502 KiB
502 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | RTX | 1962-04-02 | 0.6375210285186768 |
3 | RTX | 1962-04-03 | 0.6227710247039795 |
4 | RTX | 1962-04-04 | 0.6080210208892822 |
5 | RTX | 1962-04-05 | 0.6096600294113159 |
6 | RTX | 1962-04-06 | 0.5899940133094788 |
7 | RTX | 1962-04-09 | 0.5899940133094788 |
8 | RTX | 1962-04-10 | 0.5899940133094788 |
9 | RTX | 1962-04-11 | 0.5949100255966187 |
10 | RTX | 1962-04-12 | 0.5899940133094788 |
11 | RTX | 1962-04-13 | 0.6096600294113159 |
12 | RTX | 1962-04-16 | 0.6014660000801086 |
13 | RTX | 1962-04-17 | 0.599826991558075 |
14 | RTX | 1962-04-18 | 0.6080210208892822 |
15 | RTX | 1962-04-19 | 0.6112989783287048 |
16 | RTX | 1962-04-23 | 0.6260489821434021 |
17 | RTX | 1962-04-24 | 0.6276879906654358 |
18 | RTX | 1962-04-25 | 0.599826991558075 |
19 | RTX | 1962-04-26 | 0.6031050086021423 |
20 | RTX | 1962-04-27 | 0.6031050086021423 |
21 | RTX | 1962-04-30 | 0.5899940133094788 |
22 | RTX | 1962-05-01 | 0.5981879830360413 |
23 | RTX | 1962-05-02 | 0.6194930076599121 |
24 | RTX | 1962-05-03 | 0.6227710247039795 |
25 | RTX | 1962-05-04 | 0.6162160038948059 |
26 | RTX | 1962-05-07 | 0.6129379868507385 |
27 | RTX | 1962-05-08 | 0.6244099736213684 |
28 | RTX | 1962-05-09 | 0.6162160038948059 |
29 | RTX | 1962-05-10 | 0.6080210208892822 |
30 | RTX | 1962-05-11 | 0.5965489745140076 |
31 | RTX | 1962-05-14 | 0.6145769953727722 |
32 | RTX | 1962-05-15 | 0.6194930076599121 |
33 | RTX | 1962-05-16 | 0.6211320161819458 |
34 | RTX | 1962-05-17 | 0.6178550124168396 |
35 | RTX | 1962-05-18 | 0.6342430114746094 |
36 | RTX | 1962-05-21 | 0.6293269991874695 |
37 | RTX | 1962-05-22 | 0.6162160038948059 |
38 | RTX | 1962-05-23 | 0.599826991558075 |
39 | RTX | 1962-05-24 | 0.5981879830360413 |
40 | RTX | 1962-05-25 | 0.6031050086021423 |
41 | RTX | 1962-05-28 | 0.5178830027580261 |
42 | RTX | 1962-05-29 | 0.5637720227241516 |
43 | RTX | 1962-05-31 | 0.6031050086021423 |
44 | RTX | 1962-06-01 | 0.593271017074585 |
45 | RTX | 1962-06-04 | 0.5768830180168152 |
46 | RTX | 1962-06-05 | 0.5768830180168152 |
47 | RTX | 1962-06-06 | 0.5768830180168152 |
48 | RTX | 1962-06-07 | 0.5670499801635742 |
49 | RTX | 1962-06-08 | 0.5654109716415405 |
50 | RTX | 1962-06-11 | 0.5539389848709106 |
51 | RTX | 1962-06-12 | 0.5359110236167908 |
52 | RTX | 1962-06-13 | 0.5342720150947571 |
53 | RTX | 1962-06-14 | 0.5375499725341797 |
54 | RTX | 1962-06-15 | 0.5473830103874207 |
55 | RTX | 1962-06-18 | 0.5572159886360168 |
56 | RTX | 1962-06-19 | 0.5572159886360168 |
57 | RTX | 1962-06-20 | 0.5342720150947571 |
58 | RTX | 1962-06-21 | 0.5244389772415161 |
59 | RTX | 1962-06-22 | 0.5129669904708862 |
60 | RTX | 1962-06-25 | 0.5178830027580261 |
61 | RTX | 1962-06-26 | 0.5277169942855835 |
62 | RTX | 1962-06-27 | 0.5342720150947571 |
63 | RTX | 1962-06-28 | 0.5572159886360168 |
64 | RTX | 1962-06-29 | 0.5637720227241516 |
65 | RTX | 1962-07-02 | 0.5654109716415405 |
66 | RTX | 1962-07-03 | 0.5686879754066467 |
67 | RTX | 1962-07-05 | 0.5686879754066467 |
68 | RTX | 1962-07-06 | 0.552299976348877 |
69 | RTX | 1962-07-09 | 0.5572159886360168 |
70 | RTX | 1962-07-10 | 0.5752440094947815 |
71 | RTX | 1962-07-11 | 0.583437979221344 |
72 | RTX | 1962-07-12 | 0.5736050009727478 |
73 | RTX | 1962-07-13 | 0.5736050009727478 |
74 | RTX | 1962-07-16 | 0.5736050009727478 |
75 | RTX | 1962-07-17 | 0.5768830180168152 |
76 | RTX | 1962-07-18 | 0.5637720227241516 |
77 | RTX | 1962-07-19 | 0.5670499801635742 |
78 | RTX | 1962-07-20 | 0.5719659924507141 |
79 | RTX | 1962-07-23 | 0.5686879754066467 |
80 | RTX | 1962-07-24 | 0.5670499801635742 |
81 | RTX | 1962-07-25 | 0.5621330142021179 |
82 | RTX | 1962-07-26 | 0.5621330142021179 |
83 | RTX | 1962-07-27 | 0.5703269839286804 |
84 | RTX | 1962-07-30 | 0.5785220265388489 |
85 | RTX | 1962-07-31 | 0.5899940133094788 |
86 | RTX | 1962-08-01 | 0.5817989706993103 |
87 | RTX | 1962-08-02 | 0.593271017074585 |
88 | RTX | 1962-08-03 | 0.599826991558075 |
89 | RTX | 1962-08-06 | 0.6031050086021423 |
90 | RTX | 1962-08-07 | 0.6063820123672485 |
91 | RTX | 1962-08-08 | 0.5981879830360413 |
92 | RTX | 1962-08-09 | 0.5899940133094788 |
93 | RTX | 1962-08-10 | 0.5965489745140076 |
94 | RTX | 1962-08-13 | 0.6096600294113159 |
95 | RTX | 1962-08-14 | 0.6096600294113159 |
96 | RTX | 1962-08-15 | 0.6162160038948059 |
97 | RTX | 1962-08-16 | 0.6244099736213684 |
98 | RTX | 1962-08-17 | 0.6293269991874695 |
99 | RTX | 1962-08-20 | 0.6326040029525757 |
100 | RTX | 1962-08-21 | 0.6375210285186768 |
101 | RTX | 1962-08-22 | 0.6555489897727966 |
102 | RTX | 1962-08-23 | 0.6489930152893066 |
103 | RTX | 1962-08-24 | 0.6522709727287292 |
104 | RTX | 1962-08-27 | 0.6506320238113403 |
105 | RTX | 1962-08-28 | 0.6391599774360657 |
106 | RTX | 1962-08-29 | 0.6391599774360657 |
107 | RTX | 1962-08-30 | 0.6326040029525757 |
108 | RTX | 1962-08-31 | 0.6293269991874695 |
109 | RTX | 1962-09-04 | 0.6293269991874695 |
110 | RTX | 1962-09-05 | 0.6194930076599121 |
111 | RTX | 1962-09-06 | 0.6129379868507385 |
112 | RTX | 1962-09-07 | 0.6162160038948059 |
113 | RTX | 1962-09-10 | 0.6227710247039795 |
114 | RTX | 1962-09-11 | 0.6326040029525757 |
115 | RTX | 1962-09-12 | 0.6358820199966431 |
116 | RTX | 1962-09-13 | 0.6391599774360657 |
117 | RTX | 1962-09-14 | 0.6407989859580994 |
118 | RTX | 1962-09-17 | 0.6571869850158691 |
119 | RTX | 1962-09-18 | 0.6489930152893066 |
120 | RTX | 1962-09-19 | 0.6489930152893066 |
121 | RTX | 1962-09-20 | 0.6358820199966431 |
122 | RTX | 1962-09-21 | 0.6211320161819458 |
123 | RTX | 1962-09-24 | 0.6178550124168396 |
124 | RTX | 1962-09-25 | 0.6293269991874695 |
125 | RTX | 1962-09-26 | 0.6194930076599121 |
126 | RTX | 1962-09-27 | 0.6031050086021423 |
127 | RTX | 1962-09-28 | 0.6162160038948059 |
128 | RTX | 1962-10-01 | 0.599826991558075 |
129 | RTX | 1962-10-02 | 0.6162160038948059 |
130 | RTX | 1962-10-03 | 0.6014660000801086 |
131 | RTX | 1962-10-04 | 0.599826991558075 |
132 | RTX | 1962-10-05 | 0.6080210208892822 |
133 | RTX | 1962-10-08 | 0.6194930076599121 |
134 | RTX | 1962-10-09 | 0.6178550124168396 |
135 | RTX | 1962-10-10 | 0.6112989783287048 |
136 | RTX | 1962-10-11 | 0.6162160038948059 |
137 | RTX | 1962-10-12 | 0.6358820199966431 |
138 | RTX | 1962-10-15 | 0.6326040029525757 |
139 | RTX | 1962-10-16 | 0.6276879906654358 |
140 | RTX | 1962-10-17 | 0.6391599774360657 |
141 | RTX | 1962-10-18 | 0.6178550124168396 |
142 | RTX | 1962-10-19 | 0.6080210208892822 |
143 | RTX | 1962-10-22 | 0.6031050086021423 |
144 | RTX | 1962-10-23 | 0.6145769953727722 |
145 | RTX | 1962-10-24 | 0.6211320161819458 |
146 | RTX | 1962-10-25 | 0.6129379868507385 |
147 | RTX | 1962-10-26 | 0.6178550124168396 |
148 | RTX | 1962-10-29 | 0.6194930076599121 |
149 | RTX | 1962-10-30 | 0.6244099736213684 |
150 | RTX | 1962-10-31 | 0.6407989859580994 |
151 | RTX | 1962-11-01 | 0.6424379944801331 |
152 | RTX | 1962-11-02 | 0.6801319718360901 |
153 | RTX | 1962-11-05 | 0.6866869926452637 |
154 | RTX | 1962-11-07 | 0.6965199708938599 |
155 | RTX | 1962-11-08 | 0.6883260011672974 |
156 | RTX | 1962-11-09 | 0.689965009689331 |
157 | RTX | 1962-11-12 | 0.6834089756011963 |
158 | RTX | 1962-11-13 | 0.6686599850654602 |
159 | RTX | 1962-11-14 | 0.6768540143966675 |
160 | RTX | 1962-11-15 | 0.6932430267333984 |
161 | RTX | 1962-11-16 | 0.689965009689331 |
162 | RTX | 1962-11-19 | 0.694881021976471 |
163 | RTX | 1962-11-20 | 0.7014369964599609 |
164 | RTX | 1962-11-21 | 0.6965199708938599 |
165 | RTX | 1962-11-23 | 0.6997979879379272 |
166 | RTX | 1962-11-26 | 0.6883260011672974 |
167 | RTX | 1962-11-27 | 0.6965199708938599 |
168 | RTX | 1962-11-28 | 0.6916040182113647 |
169 | RTX | 1962-11-29 | 0.6916040182113647 |
170 | RTX | 1962-11-30 | 0.6932430267333984 |
171 | RTX | 1962-12-03 | 0.694881021976471 |
172 | RTX | 1962-12-04 | 0.7047150135040283 |
173 | RTX | 1962-12-05 | 0.7145479917526245 |
174 | RTX | 1962-12-06 | 0.706354022026062 |
175 | RTX | 1962-12-07 | 0.6883260011672974 |
176 | RTX | 1962-12-10 | 0.6817709803581238 |
177 | RTX | 1962-12-11 | 0.6817709803581238 |
178 | RTX | 1962-12-12 | 0.6817709803581238 |
179 | RTX | 1962-12-13 | 0.6752150058746338 |
180 | RTX | 1962-12-14 | 0.6752150058746338 |
181 | RTX | 1962-12-17 | 0.6555489897727966 |
182 | RTX | 1962-12-18 | 0.6637430191040039 |
183 | RTX | 1962-12-19 | 0.6637430191040039 |
184 | RTX | 1962-12-20 | 0.6752150058746338 |
185 | RTX | 1962-12-21 | 0.6752150058746338 |
186 | RTX | 1962-12-24 | 0.6801319718360901 |
187 | RTX | 1962-12-26 | 0.6752150058746338 |
188 | RTX | 1962-12-27 | 0.6735759973526001 |
189 | RTX | 1962-12-28 | 0.6719369888305664 |
190 | RTX | 1962-12-31 | 0.6801319718360901 |
191 | RTX | 1963-01-02 | 0.6719369888305664 |
192 | RTX | 1963-01-03 | 0.6801319718360901 |
193 | RTX | 1963-01-04 | 0.6834089756011963 |
194 | RTX | 1963-01-07 | 0.6817709803581238 |
195 | RTX | 1963-01-08 | 0.694881021976471 |
196 | RTX | 1963-01-09 | 0.6784930229187012 |
197 | RTX | 1963-01-10 | 0.6768540143966675 |
198 | RTX | 1963-01-11 | 0.6997979879379272 |
199 | RTX | 1963-01-14 | 0.6932430267333984 |
200 | RTX | 1963-01-15 | 0.6965199708938599 |
201 | RTX | 1963-01-16 | 0.689965009689331 |
202 | RTX | 1963-01-17 | 0.689965009689331 |
203 | RTX | 1963-01-18 | 0.6801319718360901 |
204 | RTX | 1963-01-21 | 0.6834089756011963 |
205 | RTX | 1963-01-22 | 0.6784930229187012 |
206 | RTX | 1963-01-23 | 0.6735759973526001 |
207 | RTX | 1963-01-24 | 0.6670209765434265 |
208 | RTX | 1963-01-25 | 0.647354006767273 |
209 | RTX | 1963-01-28 | 0.6539099812507629 |
210 | RTX | 1963-01-29 | 0.6522709727287292 |
211 | RTX | 1963-01-30 | 0.6571869850158691 |
212 | RTX | 1963-01-31 | 0.6555489897727966 |
213 | RTX | 1963-02-01 | 0.647354006767273 |
214 | RTX | 1963-02-04 | 0.6539099812507629 |
215 | RTX | 1963-02-05 | 0.6489930152893066 |
216 | RTX | 1963-02-06 | 0.6489930152893066 |
217 | RTX | 1963-02-07 | 0.6407989859580994 |
218 | RTX | 1963-02-08 | 0.6391599774360657 |
219 | RTX | 1963-02-11 | 0.6293269991874695 |
220 | RTX | 1963-02-12 | 0.6276879906654358 |
221 | RTX | 1963-02-13 | 0.6407989859580994 |
222 | RTX | 1963-02-14 | 0.6555489897727966 |
223 | RTX | 1963-02-15 | 0.6670209765434265 |
224 | RTX | 1963-02-18 | 0.6604650020599365 |
225 | RTX | 1963-02-19 | 0.6555489897727966 |
226 | RTX | 1963-02-20 | 0.6424379944801331 |
227 | RTX | 1963-02-21 | 0.6391599774360657 |
228 | RTX | 1963-02-25 | 0.6293269991874695 |
229 | RTX | 1963-02-26 | 0.6326040029525757 |
230 | RTX | 1963-02-27 | 0.630964994430542 |
231 | RTX | 1963-02-28 | 0.6260489821434021 |
232 | RTX | 1963-03-01 | 0.6162160038948059 |
233 | RTX | 1963-03-04 | 0.6227710247039795 |
234 | RTX | 1963-03-05 | 0.6260489821434021 |
235 | RTX | 1963-03-06 | 0.6129379868507385 |
236 | RTX | 1963-03-07 | 0.6260489821434021 |
237 | RTX | 1963-03-08 | 0.630964994430542 |
238 | RTX | 1963-03-11 | 0.6342430114746094 |
239 | RTX | 1963-03-12 | 0.6326040029525757 |
240 | RTX | 1963-03-13 | 0.6424379944801331 |
241 | RTX | 1963-03-14 | 0.6358820199966431 |
242 | RTX | 1963-03-15 | 0.630964994430542 |
243 | RTX | 1963-03-18 | 0.630964994430542 |
244 | RTX | 1963-03-19 | 0.6326040029525757 |
245 | RTX | 1963-03-20 | 0.6358820199966431 |
246 | RTX | 1963-03-21 | 0.6391599774360657 |
247 | RTX | 1963-03-22 | 0.6489930152893066 |
248 | RTX | 1963-03-25 | 0.6457149982452393 |
249 | RTX | 1963-03-26 | 0.6358820199966431 |
250 | RTX | 1963-03-27 | 0.6391599774360657 |
251 | RTX | 1963-03-28 | 0.6178550124168396 |
252 | RTX | 1963-03-29 | 0.6244099736213684 |
253 | RTX | 1963-04-01 | 0.6244099736213684 |
254 | RTX | 1963-04-02 | 0.6244099736213684 |
255 | RTX | 1963-04-03 | 0.6342430114746094 |
256 | RTX | 1963-04-04 | 0.6424379944801331 |
257 | RTX | 1963-04-05 | 0.6407989859580994 |
258 | RTX | 1963-04-08 | 0.6457149982452393 |
259 | RTX | 1963-04-09 | 0.6457149982452393 |
260 | RTX | 1963-04-10 | 0.6358820199966431 |
261 | RTX | 1963-04-11 | 0.6358820199966431 |
262 | RTX | 1963-04-15 | 0.6375210285186768 |
263 | RTX | 1963-04-16 | 0.6276879906654358 |
264 | RTX | 1963-04-17 | 0.6260489821434021 |
265 | RTX | 1963-04-18 | 0.6276879906654358 |
266 | RTX | 1963-04-19 | 0.6407989859580994 |
267 | RTX | 1963-04-22 | 0.6358820199966431 |
268 | RTX | 1963-04-23 | 0.6391599774360657 |
269 | RTX | 1963-04-24 | 0.6391599774360657 |
270 | RTX | 1963-04-25 | 0.6457149982452393 |
271 | RTX | 1963-04-26 | 0.6604650020599365 |
272 | RTX | 1963-04-29 | 0.6489930152893066 |
273 | RTX | 1963-04-30 | 0.6522709727287292 |
274 | RTX | 1963-05-01 | 0.6555489897727966 |
275 | RTX | 1963-05-02 | 0.6522709727287292 |
276 | RTX | 1963-05-03 | 0.6424379944801331 |
277 | RTX | 1963-05-06 | 0.6391599774360657 |
278 | RTX | 1963-05-07 | 0.6506320238113403 |
279 | RTX | 1963-05-08 | 0.6506320238113403 |
280 | RTX | 1963-05-09 | 0.6539099812507629 |
281 | RTX | 1963-05-10 | 0.6555489897727966 |
282 | RTX | 1963-05-13 | 0.6555489897727966 |
283 | RTX | 1963-05-14 | 0.6539099812507629 |
284 | RTX | 1963-05-15 | 0.6539099812507629 |
285 | RTX | 1963-05-16 | 0.647354006767273 |
286 | RTX | 1963-05-17 | 0.6440759897232056 |
287 | RTX | 1963-05-20 | 0.6457149982452393 |
288 | RTX | 1963-05-21 | 0.6391599774360657 |
289 | RTX | 1963-05-22 | 0.6358820199966431 |
290 | RTX | 1963-05-23 | 0.6358820199966431 |
291 | RTX | 1963-05-24 | 0.6391599774360657 |
292 | RTX | 1963-05-27 | 0.6326040029525757 |
293 | RTX | 1963-05-28 | 0.6342430114746094 |
294 | RTX | 1963-05-29 | 0.6244099736213684 |
295 | RTX | 1963-05-31 | 0.6145769953727722 |
296 | RTX | 1963-06-03 | 0.6096600294113159 |
297 | RTX | 1963-06-04 | 0.6096600294113159 |
298 | RTX | 1963-06-05 | 0.6129379868507385 |
299 | RTX | 1963-06-06 | 0.6194930076599121 |
300 | RTX | 1963-06-07 | 0.6276879906654358 |
301 | RTX | 1963-06-10 | 0.6227710247039795 |
302 | RTX | 1963-06-11 | 0.6162160038948059 |
303 | RTX | 1963-06-12 | 0.6145769953727722 |
304 | RTX | 1963-06-13 | 0.6162160038948059 |
305 | RTX | 1963-06-14 | 0.6244099736213684 |
306 | RTX | 1963-06-17 | 0.6194930076599121 |
307 | RTX | 1963-06-18 | 0.6227710247039795 |
308 | RTX | 1963-06-19 | 0.6211320161819458 |
309 | RTX | 1963-06-20 | 0.6194930076599121 |
310 | RTX | 1963-06-21 | 0.6162160038948059 |
311 | RTX | 1963-06-24 | 0.6162160038948059 |
312 | RTX | 1963-06-25 | 0.6063820123672485 |
313 | RTX | 1963-06-26 | 0.6031050086021423 |
314 | RTX | 1963-06-27 | 0.599826991558075 |
315 | RTX | 1963-06-28 | 0.6031050086021423 |
316 | RTX | 1963-07-01 | 0.599826991558075 |
317 | RTX | 1963-07-02 | 0.6096600294113159 |
318 | RTX | 1963-07-03 | 0.6063820123672485 |
319 | RTX | 1963-07-05 | 0.6112989783287048 |
320 | RTX | 1963-07-08 | 0.604744017124176 |
321 | RTX | 1963-07-09 | 0.604744017124176 |
322 | RTX | 1963-07-10 | 0.6145769953727722 |
323 | RTX | 1963-07-11 | 0.6178550124168396 |
324 | RTX | 1963-07-12 | 0.6194930076599121 |
325 | RTX | 1963-07-15 | 0.6211320161819458 |
326 | RTX | 1963-07-16 | 0.6211320161819458 |
327 | RTX | 1963-07-17 | 0.6194930076599121 |
328 | RTX | 1963-07-18 | 0.6244099736213684 |
329 | RTX | 1963-07-19 | 0.6211320161819458 |
330 | RTX | 1963-07-22 | 0.5965489745140076 |
331 | RTX | 1963-07-23 | 0.5965489745140076 |
332 | RTX | 1963-07-24 | 0.5965489745140076 |
333 | RTX | 1963-07-25 | 0.583437979221344 |
334 | RTX | 1963-07-26 | 0.5785220265388489 |
335 | RTX | 1963-07-29 | 0.5785220265388489 |
336 | RTX | 1963-07-30 | 0.5785220265388489 |
337 | RTX | 1963-07-31 | 0.5801600217819214 |
338 | RTX | 1963-08-01 | 0.5801600217819214 |
339 | RTX | 1963-08-02 | 0.5817989706993103 |
340 | RTX | 1963-08-05 | 0.5883550047874451 |
341 | RTX | 1963-08-06 | 0.5965489745140076 |
342 | RTX | 1963-08-07 | 0.5899940133094788 |
343 | RTX | 1963-08-08 | 0.593271017074585 |
344 | RTX | 1963-08-09 | 0.583437979221344 |
345 | RTX | 1963-08-12 | 0.5817989706993103 |
346 | RTX | 1963-08-13 | 0.5621330142021179 |
347 | RTX | 1963-08-14 | 0.5621330142021179 |
348 | RTX | 1963-08-15 | 0.5768830180168152 |
349 | RTX | 1963-08-16 | 0.5899940133094788 |
350 | RTX | 1963-08-19 | 0.599826991558075 |
351 | RTX | 1963-08-20 | 0.593271017074585 |
352 | RTX | 1963-08-21 | 0.593271017074585 |
353 | RTX | 1963-08-22 | 0.5817989706993103 |
354 | RTX | 1963-08-23 | 0.583437979221344 |
355 | RTX | 1963-08-26 | 0.5916330218315125 |
356 | RTX | 1963-08-27 | 0.5867159962654114 |
357 | RTX | 1963-08-28 | 0.5883550047874451 |
358 | RTX | 1963-08-29 | 0.5965489745140076 |
359 | RTX | 1963-08-30 | 0.5899940133094788 |
360 | RTX | 1963-09-03 | 0.593271017074585 |
361 | RTX | 1963-09-04 | 0.5949100255966187 |
362 | RTX | 1963-09-05 | 0.5916330218315125 |
363 | RTX | 1963-09-06 | 0.5916330218315125 |
364 | RTX | 1963-09-09 | 0.5899940133094788 |
365 | RTX | 1963-09-10 | 0.5883550047874451 |
366 | RTX | 1963-09-11 | 0.5801600217819214 |
367 | RTX | 1963-09-12 | 0.5654109716415405 |
368 | RTX | 1963-09-13 | 0.5670499801635742 |
369 | RTX | 1963-09-16 | 0.5670499801635742 |
370 | RTX | 1963-09-17 | 0.583437979221344 |
371 | RTX | 1963-09-18 | 0.5883550047874451 |
372 | RTX | 1963-09-19 | 0.5817989706993103 |
373 | RTX | 1963-09-20 | 0.5588549971580505 |
374 | RTX | 1963-09-23 | 0.5375499725341797 |
375 | RTX | 1963-09-24 | 0.5490220189094543 |
376 | RTX | 1963-09-25 | 0.5588549971580505 |
377 | RTX | 1963-09-26 | 0.5490220189094543 |
378 | RTX | 1963-09-27 | 0.5572159886360168 |
379 | RTX | 1963-09-30 | 0.5572159886360168 |
380 | RTX | 1963-10-01 | 0.5637720227241516 |
381 | RTX | 1963-10-02 | 0.5588549971580505 |
382 | RTX | 1963-10-03 | 0.5555769801139832 |
383 | RTX | 1963-10-04 | 0.5654109716415405 |
384 | RTX | 1963-10-07 | 0.5654109716415405 |
385 | RTX | 1963-10-08 | 0.5572159886360168 |
386 | RTX | 1963-10-09 | 0.5391889810562134 |
387 | RTX | 1963-10-10 | 0.5441049933433533 |
388 | RTX | 1963-10-11 | 0.5473830103874207 |
389 | RTX | 1963-10-14 | 0.550661027431488 |
390 | RTX | 1963-10-15 | 0.5441049933433533 |
391 | RTX | 1963-10-16 | 0.552299976348877 |
392 | RTX | 1963-10-17 | 0.5539389848709106 |
393 | RTX | 1963-10-18 | 0.552299976348877 |
394 | RTX | 1963-10-21 | 0.5736050009727478 |
395 | RTX | 1963-10-22 | 0.5719659924507141 |
396 | RTX | 1963-10-23 | 0.5801600217819214 |
397 | RTX | 1963-10-24 | 0.5785220265388489 |
398 | RTX | 1963-10-25 | 0.5719659924507141 |
399 | RTX | 1963-10-28 | 0.5768830180168152 |
400 | RTX | 1963-10-29 | 0.5654109716415405 |
401 | RTX | 1963-10-30 | 0.5555769801139832 |
402 | RTX | 1963-10-31 | 0.550661027431488 |
403 | RTX | 1963-11-01 | 0.5473830103874207 |
404 | RTX | 1963-11-04 | 0.5490220189094543 |
405 | RTX | 1963-11-06 | 0.5539389848709106 |
406 | RTX | 1963-11-07 | 0.5752440094947815 |
407 | RTX | 1963-11-08 | 0.5883550047874451 |
408 | RTX | 1963-11-11 | 0.5965489745140076 |
409 | RTX | 1963-11-12 | 0.5916330218315125 |
410 | RTX | 1963-11-13 | 0.5867159962654114 |
411 | RTX | 1963-11-14 | 0.5801600217819214 |
412 | RTX | 1963-11-15 | 0.5785220265388489 |
413 | RTX | 1963-11-18 | 0.5752440094947815 |
414 | RTX | 1963-11-19 | 0.583437979221344 |
415 | RTX | 1963-11-20 | 0.5883550047874451 |
416 | RTX | 1963-11-21 | 0.593271017074585 |
417 | RTX | 1963-11-22 | 0.5801600217819214 |
418 | RTX | 1963-11-26 | 0.5899940133094788 |
419 | RTX | 1963-11-27 | 0.5899940133094788 |
420 | RTX | 1963-11-29 | 0.6031050086021423 |
421 | RTX | 1963-12-02 | 0.593271017074585 |
422 | RTX | 1963-12-03 | 0.5850769877433777 |
423 | RTX | 1963-12-04 | 0.5850769877433777 |
424 | RTX | 1963-12-05 | 0.5785220265388489 |
425 | RTX | 1963-12-06 | 0.5736050009727478 |
426 | RTX | 1963-12-09 | 0.5801600217819214 |
427 | RTX | 1963-12-10 | 0.5736050009727478 |
428 | RTX | 1963-12-11 | 0.5703269839286804 |
429 | RTX | 1963-12-12 | 0.5654109716415405 |
430 | RTX | 1963-12-13 | 0.5686879754066467 |
431 | RTX | 1963-12-16 | 0.5572159886360168 |
432 | RTX | 1963-12-17 | 0.5490220189094543 |
433 | RTX | 1963-12-18 | 0.5621330142021179 |
434 | RTX | 1963-12-19 | 0.550661027431488 |
435 | RTX | 1963-12-20 | 0.5473830103874207 |
436 | RTX | 1963-12-23 | 0.5719659924507141 |
437 | RTX | 1963-12-24 | 0.5654109716415405 |
438 | RTX | 1963-12-26 | 0.5686879754066467 |
439 | RTX | 1963-12-27 | 0.5703269839286804 |
440 | RTX | 1963-12-30 | 0.5588549971580505 |
441 | RTX | 1963-12-31 | 0.5604940056800842 |
442 | RTX | 1964-01-02 | 0.5637720227241516 |
443 | RTX | 1964-01-03 | 0.5572159886360168 |
444 | RTX | 1964-01-06 | 0.5572159886360168 |
445 | RTX | 1964-01-07 | 0.5686879754066467 |
446 | RTX | 1964-01-08 | 0.5703269839286804 |
447 | RTX | 1964-01-09 | 0.5752440094947815 |
448 | RTX | 1964-01-10 | 0.5686879754066467 |
449 | RTX | 1964-01-13 | 0.5654109716415405 |
450 | RTX | 1964-01-14 | 0.5539389848709106 |
451 | RTX | 1964-01-15 | 0.5473830103874207 |
452 | RTX | 1964-01-16 | 0.5441049933433533 |
453 | RTX | 1964-01-17 | 0.5375499725341797 |
454 | RTX | 1964-01-20 | 0.545744001865387 |
455 | RTX | 1964-01-21 | 0.5441049933433533 |
456 | RTX | 1964-01-22 | 0.5441049933433533 |
457 | RTX | 1964-01-23 | 0.5441049933433533 |
458 | RTX | 1964-01-24 | 0.5473830103874207 |
459 | RTX | 1964-01-27 | 0.5375499725341797 |
460 | RTX | 1964-01-28 | 0.545744001865387 |
461 | RTX | 1964-01-29 | 0.5473830103874207 |
462 | RTX | 1964-01-30 | 0.5441049933433533 |
463 | RTX | 1964-01-31 | 0.5408279895782471 |
464 | RTX | 1964-02-03 | 0.5408279895782471 |
465 | RTX | 1964-02-04 | 0.5490220189094543 |
466 | RTX | 1964-02-05 | 0.5670499801635742 |
467 | RTX | 1964-02-06 | 0.5785220265388489 |
468 | RTX | 1964-02-07 | 0.583437979221344 |
469 | RTX | 1964-02-10 | 0.5736050009727478 |
470 | RTX | 1964-02-11 | 0.5670499801635742 |
471 | RTX | 1964-02-12 | 0.5604940056800842 |
472 | RTX | 1964-02-13 | 0.5604940056800842 |
473 | RTX | 1964-02-14 | 0.583437979221344 |
474 | RTX | 1964-02-17 | 0.5949100255966187 |
475 | RTX | 1964-02-18 | 0.5916330218315125 |
476 | RTX | 1964-02-19 | 0.5949100255966187 |
477 | RTX | 1964-02-20 | 0.5965489745140076 |
478 | RTX | 1964-02-24 | 0.599826991558075 |
479 | RTX | 1964-02-25 | 0.6031050086021423 |
480 | RTX | 1964-02-26 | 0.6063820123672485 |
481 | RTX | 1964-02-27 | 0.6096600294113159 |
482 | RTX | 1964-02-28 | 0.6194930076599121 |
483 | RTX | 1964-03-02 | 0.630964994430542 |
484 | RTX | 1964-03-03 | 0.6063820123672485 |
485 | RTX | 1964-03-04 | 0.6162160038948059 |
486 | RTX | 1964-03-05 | 0.6227710247039795 |
487 | RTX | 1964-03-06 | 0.6244099736213684 |
488 | RTX | 1964-03-09 | 0.6227710247039795 |
489 | RTX | 1964-03-10 | 0.6063820123672485 |
490 | RTX | 1964-03-11 | 0.6014660000801086 |
491 | RTX | 1964-03-12 | 0.6096600294113159 |
492 | RTX | 1964-03-13 | 0.6211320161819458 |
493 | RTX | 1964-03-16 | 0.6211320161819458 |
494 | RTX | 1964-03-17 | 0.6276879906654358 |
495 | RTX | 1964-03-18 | 0.6227710247039795 |
496 | RTX | 1964-03-19 | 0.6227710247039795 |
497 | RTX | 1964-03-20 | 0.6162160038948059 |
498 | RTX | 1964-03-23 | 0.6096600294113159 |
499 | RTX | 1964-03-24 | 0.6162160038948059 |
500 | RTX | 1964-03-25 | 0.6194930076599121 |
501 | RTX | 1964-03-26 | 0.6178550124168396 |
502 | RTX | 1964-03-30 | 0.6129379868507385 |
503 | RTX | 1964-03-31 | 0.6162160038948059 |
504 | RTX | 1964-04-01 | 0.6129379868507385 |
505 | RTX | 1964-04-02 | 0.6227710247039795 |
506 | RTX | 1964-04-03 | 0.6260489821434021 |
507 | RTX | 1964-04-06 | 0.6375210285186768 |
508 | RTX | 1964-04-07 | 0.6407989859580994 |
509 | RTX | 1964-04-08 | 0.6342430114746094 |
510 | RTX | 1964-04-09 | 0.6342430114746094 |
511 | RTX | 1964-04-10 | 0.6358820199966431 |
512 | RTX | 1964-04-13 | 0.6244099736213684 |
513 | RTX | 1964-04-14 | 0.6227710247039795 |
514 | RTX | 1964-04-15 | 0.6227710247039795 |
515 | RTX | 1964-04-16 | 0.6244099736213684 |
516 | RTX | 1964-04-17 | 0.6293269991874695 |
517 | RTX | 1964-04-20 | 0.6178550124168396 |
518 | RTX | 1964-04-21 | 0.6063820123672485 |
519 | RTX | 1964-04-22 | 0.5981879830360413 |
520 | RTX | 1964-04-23 | 0.593271017074585 |
521 | RTX | 1964-04-24 | 0.5965489745140076 |
522 | RTX | 1964-04-27 | 0.5883550047874451 |
523 | RTX | 1964-04-28 | 0.5785220265388489 |
524 | RTX | 1964-04-29 | 0.5670499801635742 |
525 | RTX | 1964-04-30 | 0.5736050009727478 |
526 | RTX | 1964-05-01 | 0.5899940133094788 |
527 | RTX | 1964-05-04 | 0.5916330218315125 |
528 | RTX | 1964-05-05 | 0.6031050086021423 |
529 | RTX | 1964-05-06 | 0.6031050086021423 |
530 | RTX | 1964-05-07 | 0.6063820123672485 |
531 | RTX | 1964-05-08 | 0.5965489745140076 |
532 | RTX | 1964-05-11 | 0.5899940133094788 |
533 | RTX | 1964-05-12 | 0.5899940133094788 |
534 | RTX | 1964-05-13 | 0.593271017074585 |
535 | RTX | 1964-05-14 | 0.5899940133094788 |
536 | RTX | 1964-05-15 | 0.5899940133094788 |
537 | RTX | 1964-05-18 | 0.5867159962654114 |
538 | RTX | 1964-05-19 | 0.5965489745140076 |
539 | RTX | 1964-05-20 | 0.5949100255966187 |
540 | RTX | 1964-05-21 | 0.5899940133094788 |
541 | RTX | 1964-05-22 | 0.5899940133094788 |
542 | RTX | 1964-05-25 | 0.5916330218315125 |
543 | RTX | 1964-05-26 | 0.5965489745140076 |
544 | RTX | 1964-05-27 | 0.5965489745140076 |
545 | RTX | 1964-05-28 | 0.593271017074585 |
546 | RTX | 1964-06-01 | 0.5965489745140076 |
547 | RTX | 1964-06-02 | 0.593271017074585 |
548 | RTX | 1964-06-03 | 0.5867159962654114 |
549 | RTX | 1964-06-04 | 0.5817989706993103 |
550 | RTX | 1964-06-05 | 0.5867159962654114 |
551 | RTX | 1964-06-08 | 0.5899940133094788 |
552 | RTX | 1964-06-09 | 0.5850769877433777 |
553 | RTX | 1964-06-10 | 0.5867159962654114 |
554 | RTX | 1964-06-11 | 0.5916330218315125 |
555 | RTX | 1964-06-12 | 0.5981879830360413 |
556 | RTX | 1964-06-15 | 0.6129379868507385 |
557 | RTX | 1964-06-16 | 0.6063820123672485 |
558 | RTX | 1964-06-17 | 0.6129379868507385 |
559 | RTX | 1964-06-18 | 0.6145769953727722 |
560 | RTX | 1964-06-19 | 0.6194930076599121 |
561 | RTX | 1964-06-22 | 0.6162160038948059 |
562 | RTX | 1964-06-23 | 0.6244099736213684 |
563 | RTX | 1964-06-24 | 0.6326040029525757 |
564 | RTX | 1964-06-25 | 0.6358820199966431 |
565 | RTX | 1964-06-26 | 0.6391599774360657 |
566 | RTX | 1964-06-29 | 0.6489930152893066 |
567 | RTX | 1964-06-30 | 0.647354006767273 |
568 | RTX | 1964-07-01 | 0.6342430114746094 |
569 | RTX | 1964-07-02 | 0.6424379944801331 |
570 | RTX | 1964-07-06 | 0.6440759897232056 |
571 | RTX | 1964-07-07 | 0.6424379944801331 |
572 | RTX | 1964-07-08 | 0.6424379944801331 |
573 | RTX | 1964-07-09 | 0.6358820199966431 |
574 | RTX | 1964-07-10 | 0.6358820199966431 |
575 | RTX | 1964-07-13 | 0.6358820199966431 |
576 | RTX | 1964-07-14 | 0.6391599774360657 |
577 | RTX | 1964-07-15 | 0.6358820199966431 |
578 | RTX | 1964-07-16 | 0.6375210285186768 |
579 | RTX | 1964-07-17 | 0.6326040029525757 |
580 | RTX | 1964-07-20 | 0.6293269991874695 |
581 | RTX | 1964-07-21 | 0.6178550124168396 |
582 | RTX | 1964-07-22 | 0.6211320161819458 |
583 | RTX | 1964-07-23 | 0.6194930076599121 |
584 | RTX | 1964-07-24 | 0.6145769953727722 |
585 | RTX | 1964-07-27 | 0.6194930076599121 |
586 | RTX | 1964-07-28 | 0.6129379868507385 |
587 | RTX | 1964-07-29 | 0.6194930076599121 |
588 | RTX | 1964-07-30 | 0.6244099736213684 |
589 | RTX | 1964-07-31 | 0.6227710247039795 |
590 | RTX | 1964-08-03 | 0.6293269991874695 |
591 | RTX | 1964-08-04 | 0.6129379868507385 |
592 | RTX | 1964-08-05 | 0.6358820199966431 |
593 | RTX | 1964-08-06 | 0.6293269991874695 |
594 | RTX | 1964-08-07 | 0.6424379944801331 |
595 | RTX | 1964-08-10 | 0.647354006767273 |
596 | RTX | 1964-08-11 | 0.6506320238113403 |
597 | RTX | 1964-08-12 | 0.6489930152893066 |
598 | RTX | 1964-08-13 | 0.6457149982452393 |
599 | RTX | 1964-08-14 | 0.6440759897232056 |
600 | RTX | 1964-08-17 | 0.6440759897232056 |
601 | RTX | 1964-08-18 | 0.6555489897727966 |
602 | RTX | 1964-08-19 | 0.6653820276260376 |
603 | RTX | 1964-08-20 | 0.6686599850654602 |
604 | RTX | 1964-08-21 | 0.6653820276260376 |
605 | RTX | 1964-08-24 | 0.6768540143966675 |
606 | RTX | 1964-08-25 | 0.6670209765434265 |
607 | RTX | 1964-08-26 | 0.6719369888305664 |
608 | RTX | 1964-08-27 | 0.6883260011672974 |
609 | RTX | 1964-08-28 | 0.7079920172691345 |
610 | RTX | 1964-08-31 | 0.7096310257911682 |
611 | RTX | 1964-09-01 | 0.7211030125617981 |
612 | RTX | 1964-09-02 | 0.7227420210838318 |
613 | RTX | 1964-09-03 | 0.7309370040893555 |
614 | RTX | 1964-09-04 | 0.7506030201911926 |
615 | RTX | 1964-09-08 | 0.7768250107765198 |
616 | RTX | 1964-09-09 | 0.7882969975471497 |
617 | RTX | 1964-09-10 | 0.7751860022544861 |
618 | RTX | 1964-09-11 | 0.7899360060691833 |
619 | RTX | 1964-09-14 | 0.7719079852104187 |
620 | RTX | 1964-09-15 | 0.7522420287132263 |
621 | RTX | 1964-09-16 | 0.7653530240058899 |
622 | RTX | 1964-09-17 | 0.7571589946746826 |
623 | RTX | 1964-09-18 | 0.7522420287132263 |
624 | RTX | 1964-09-21 | 0.7522420287132263 |
625 | RTX | 1964-09-22 | 0.7604359984397888 |
626 | RTX | 1964-09-23 | 0.7637140154838562 |
627 | RTX | 1964-09-24 | 0.7538809776306152 |
628 | RTX | 1964-09-25 | 0.7571589946746826 |
629 | RTX | 1964-09-28 | 0.7686309814453125 |
630 | RTX | 1964-09-29 | 0.7735469937324524 |
631 | RTX | 1964-09-30 | 0.7735469937324524 |
632 | RTX | 1964-10-01 | 0.7686309814453125 |
633 | RTX | 1964-10-02 | 0.7669919729232788 |
634 | RTX | 1964-10-05 | 0.7702699899673462 |
635 | RTX | 1964-10-06 | 0.7653530240058899 |
636 | RTX | 1964-10-07 | 0.7555199861526489 |
637 | RTX | 1964-10-08 | 0.7473250031471252 |
638 | RTX | 1964-10-09 | 0.7456859946250916 |
639 | RTX | 1964-10-12 | 0.7424089908599854 |
640 | RTX | 1964-10-13 | 0.7571589946746826 |
641 | RTX | 1964-10-14 | 0.7538809776306152 |
642 | RTX | 1964-10-15 | 0.7555199861526489 |
643 | RTX | 1964-10-16 | 0.7653530240058899 |
644 | RTX | 1964-10-19 | 0.7702699899673462 |
645 | RTX | 1964-10-20 | 0.7719079852104187 |
646 | RTX | 1964-10-21 | 0.7768250107765198 |
647 | RTX | 1964-10-22 | 0.7801030278205872 |
648 | RTX | 1964-10-23 | 0.7850189805030823 |
649 | RTX | 1964-10-26 | 0.7850189805030823 |
650 | RTX | 1964-10-27 | 0.7899360060691833 |
651 | RTX | 1964-10-28 | 0.7932140231132507 |
652 | RTX | 1964-10-29 | 0.786657989025116 |
653 | RTX | 1964-10-30 | 0.7768250107765198 |
654 | RTX | 1964-11-02 | 0.7784640192985535 |
655 | RTX | 1964-11-04 | 0.7604359984397888 |
656 | RTX | 1964-11-05 | 0.7669919729232788 |
657 | RTX | 1964-11-06 | 0.7620750069618225 |
658 | RTX | 1964-11-09 | 0.7637140154838562 |
659 | RTX | 1964-11-10 | 0.7587969899177551 |
660 | RTX | 1964-11-11 | 0.7538809776306152 |
661 | RTX | 1964-11-12 | 0.7473250031471252 |
662 | RTX | 1964-11-13 | 0.7489640116691589 |
663 | RTX | 1964-11-16 | 0.744047999382019 |
664 | RTX | 1964-11-17 | 0.7489640116691589 |
665 | RTX | 1964-11-18 | 0.7555199861526489 |
666 | RTX | 1964-11-19 | 0.7669919729232788 |
667 | RTX | 1964-11-20 | 0.786657989025116 |
668 | RTX | 1964-11-23 | 0.8063250184059143 |
669 | RTX | 1964-11-24 | 0.8030470013618469 |
670 | RTX | 1964-11-25 | 0.7817419767379761 |
671 | RTX | 1964-11-27 | 0.7882969975471497 |
672 | RTX | 1964-11-30 | 0.7801030278205872 |
673 | RTX | 1964-12-01 | 0.7768250107765198 |
674 | RTX | 1964-12-02 | 0.7768250107765198 |
675 | RTX | 1964-12-03 | 0.791575014591217 |
676 | RTX | 1964-12-04 | 0.8030470013618469 |
677 | RTX | 1964-12-07 | 0.8194360136985779 |
678 | RTX | 1964-12-08 | 0.8292689919471741 |
679 | RTX | 1964-12-09 | 0.8423799872398376 |
680 | RTX | 1964-12-10 | 0.8554909825325012 |
681 | RTX | 1964-12-11 | 0.8505740165710449 |
682 | RTX | 1964-12-14 | 0.8358240127563477 |
683 | RTX | 1964-12-15 | 0.8309080004692078 |
684 | RTX | 1964-12-16 | 0.8341860175132751 |
685 | RTX | 1964-12-17 | 0.8636850118637085 |
686 | RTX | 1964-12-18 | 0.8751569986343384 |
687 | RTX | 1964-12-21 | 0.8653240203857422 |
688 | RTX | 1964-12-22 | 0.8669630289077759 |
689 | RTX | 1964-12-23 | 0.8489350080490112 |
690 | RTX | 1964-12-24 | 0.8505740165710449 |
691 | RTX | 1964-12-28 | 0.8489350080490112 |
692 | RTX | 1964-12-29 | 0.8276299834251404 |
693 | RTX | 1964-12-30 | 0.845658004283905 |
694 | RTX | 1964-12-31 | 0.8587689995765686 |
695 | RTX | 1965-01-04 | 0.8423799872398376 |
696 | RTX | 1965-01-05 | 0.840740978717804 |
697 | RTX | 1965-01-06 | 0.8505740165710449 |
698 | RTX | 1965-01-07 | 0.8653240203857422 |
699 | RTX | 1965-01-08 | 0.8505740165710449 |
700 | RTX | 1965-01-11 | 0.8489350080490112 |
701 | RTX | 1965-01-12 | 0.8423799872398376 |
702 | RTX | 1965-01-13 | 0.8227130174636841 |
703 | RTX | 1965-01-14 | 0.8276299834251404 |
704 | RTX | 1965-01-15 | 0.8341860175132751 |
705 | RTX | 1965-01-18 | 0.839102029800415 |
706 | RTX | 1965-01-19 | 0.839102029800415 |
707 | RTX | 1965-01-20 | 0.8374630212783813 |
708 | RTX | 1965-01-21 | 0.840740978717804 |
709 | RTX | 1965-01-22 | 0.8374630212783813 |
710 | RTX | 1965-01-25 | 0.8227130174636841 |
711 | RTX | 1965-01-26 | 0.8063250184059143 |
712 | RTX | 1965-01-27 | 0.8210750222206116 |
713 | RTX | 1965-01-28 | 0.8341860175132751 |
714 | RTX | 1965-01-29 | 0.8325470089912415 |
715 | RTX | 1965-02-01 | 0.8292689919471741 |
716 | RTX | 1965-02-02 | 0.8276299834251404 |
717 | RTX | 1965-02-03 | 0.8325470089912415 |
718 | RTX | 1965-02-04 | 0.8358240127563477 |
719 | RTX | 1965-02-05 | 0.8259909749031067 |
720 | RTX | 1965-02-08 | 0.8259909749031067 |
721 | RTX | 1965-02-09 | 0.8325470089912415 |
722 | RTX | 1965-02-10 | 0.839102029800415 |
723 | RTX | 1965-02-11 | 0.8358240127563477 |
724 | RTX | 1965-02-12 | 0.839102029800415 |
725 | RTX | 1965-02-15 | 0.839102029800415 |
726 | RTX | 1965-02-16 | 0.8472970128059387 |
727 | RTX | 1965-02-17 | 0.8505740165710449 |
728 | RTX | 1965-02-18 | 0.8587689995765686 |
729 | RTX | 1965-02-19 | 0.8751569986343384 |
730 | RTX | 1965-02-23 | 0.8948240280151367 |
731 | RTX | 1965-02-24 | 0.8849909901618958 |
732 | RTX | 1965-02-25 | 0.8833519816398621 |
733 | RTX | 1965-02-26 | 0.8899070024490356 |
734 | RTX | 1965-03-01 | 0.9013789892196655 |
735 | RTX | 1965-03-02 | 0.893185019493103 |
736 | RTX | 1965-03-03 | 0.8800740242004395 |
737 | RTX | 1965-03-04 | 0.8948240280151367 |
738 | RTX | 1965-03-05 | 0.888267993927002 |
739 | RTX | 1965-03-08 | 0.8948240280151367 |
740 | RTX | 1965-03-09 | 0.9046570062637329 |
741 | RTX | 1965-03-10 | 0.9112129807472229 |
742 | RTX | 1965-03-11 | 0.9128509759902954 |
743 | RTX | 1965-03-12 | 0.9194070100784302 |
744 | RTX | 1965-03-15 | 0.9308789968490601 |
745 | RTX | 1965-03-16 | 0.9161289930343628 |
746 | RTX | 1965-03-17 | 0.8981019854545593 |
747 | RTX | 1965-03-18 | 0.8948240280151367 |
748 | RTX | 1965-03-19 | 0.8997399806976318 |
749 | RTX | 1965-03-22 | 0.9030179977416992 |
750 | RTX | 1965-03-23 | 0.9013789892196655 |
751 | RTX | 1965-03-24 | 0.9079350233078003 |
752 | RTX | 1965-03-25 | 0.9128509759902954 |
753 | RTX | 1965-03-26 | 0.8964629769325256 |
754 | RTX | 1965-03-29 | 0.8849909901618958 |
755 | RTX | 1965-03-30 | 0.8849909901618958 |
756 | RTX | 1965-03-31 | 0.8849909901618958 |
757 | RTX | 1965-04-01 | 0.8849909901618958 |
758 | RTX | 1965-04-02 | 0.8948240280151367 |
759 | RTX | 1965-04-05 | 0.9062960147857666 |
760 | RTX | 1965-04-06 | 0.9112129807472229 |
761 | RTX | 1965-04-07 | 0.9161289930343628 |
762 | RTX | 1965-04-08 | 0.9357960224151611 |
763 | RTX | 1965-04-09 | 0.9439899921417236 |
764 | RTX | 1965-04-12 | 0.9538229703903198 |
765 | RTX | 1965-04-13 | 0.9702119827270508 |
766 | RTX | 1965-04-14 | 0.9964339733123779 |
767 | RTX | 1965-04-15 | 0.9997119903564453 |
768 | RTX | 1965-04-19 | 0.9980729818344116 |
769 | RTX | 1965-04-20 | 1.0062669515609741 |
770 | RTX | 1965-04-21 | 1.0062669515609741 |
771 | RTX | 1965-04-22 | 1.0161000490188599 |
772 | RTX | 1965-04-23 | 1.0259339809417725 |
773 | RTX | 1965-04-26 | 1.0144610404968262 |
774 | RTX | 1965-04-27 | 1.0161000490188599 |
775 | RTX | 1965-04-28 | 1.0177390575408936 |
776 | RTX | 1965-04-29 | 1.0161000490188599 |
777 | RTX | 1965-04-30 | 1.0193779468536377 |
778 | RTX | 1965-05-03 | 1.0161000490188599 |
779 | RTX | 1965-05-04 | 1.0357669591903687 |
780 | RTX | 1965-05-05 | 1.0488779544830322 |
781 | RTX | 1965-05-06 | 1.050516963005066 |
782 | RTX | 1965-05-07 | 1.0472389459609985 |
783 | RTX | 1965-05-10 | 1.0374059677124023 |
784 | RTX | 1965-05-11 | 1.0242949724197388 |
785 | RTX | 1965-05-12 | 1.0259339809417725 |
786 | RTX | 1965-05-13 | 1.0292110443115234 |
787 | RTX | 1965-05-14 | 1.0259339809417725 |
788 | RTX | 1965-05-17 | 1.0095449686050415 |
789 | RTX | 1965-05-18 | 1.0095449686050415 |
790 | RTX | 1965-05-19 | 1.0062669515609741 |
791 | RTX | 1965-05-20 | 0.9997119903564453 |
792 | RTX | 1965-05-21 | 0.9931560158729553 |
793 | RTX | 1965-05-24 | 0.9898779988288879 |
794 | RTX | 1965-05-25 | 0.9997119903564453 |
795 | RTX | 1965-05-26 | 1.0013500452041626 |
796 | RTX | 1965-05-27 | 0.9964339733123779 |
797 | RTX | 1965-05-28 | 1.0046279430389404 |
798 | RTX | 1965-06-01 | 1.0046279430389404 |
799 | RTX | 1965-06-02 | 1.0013500452041626 |
800 | RTX | 1965-06-03 | 1.0029890537261963 |
801 | RTX | 1965-06-04 | 0.9980729818344116 |
802 | RTX | 1965-06-07 | 0.9997119903564453 |
803 | RTX | 1965-06-08 | 0.9898779988288879 |
804 | RTX | 1965-06-09 | 0.9685729742050171 |
805 | RTX | 1965-06-10 | 0.9407119750976562 |
806 | RTX | 1965-06-11 | 0.9308789968490601 |
807 | RTX | 1965-06-14 | 0.893185019493103 |
808 | RTX | 1965-06-15 | 0.9243230223655701 |
809 | RTX | 1965-06-16 | 0.9341570138931274 |
810 | RTX | 1965-06-17 | 0.9374340176582336 |
811 | RTX | 1965-06-18 | 0.9374340176582336 |
812 | RTX | 1965-06-21 | 0.9095739722251892 |
813 | RTX | 1965-06-22 | 0.9144899845123291 |
814 | RTX | 1965-06-23 | 0.9095739722251892 |
815 | RTX | 1965-06-24 | 0.9128509759902954 |
816 | RTX | 1965-06-25 | 0.9210460186004639 |
817 | RTX | 1965-06-28 | 0.8915460109710693 |
818 | RTX | 1965-06-29 | 0.9243230223655701 |
819 | RTX | 1965-06-30 | 0.9357960224151611 |
820 | RTX | 1965-07-01 | 0.9374340176582336 |
821 | RTX | 1965-07-02 | 0.9308789968490601 |
822 | RTX | 1965-07-06 | 0.9292399883270264 |
823 | RTX | 1965-07-07 | 0.9357960224151611 |
824 | RTX | 1965-07-08 | 0.9669340252876282 |
825 | RTX | 1965-07-09 | 0.9833229780197144 |
826 | RTX | 1965-07-12 | 0.9734899997711182 |
827 | RTX | 1965-07-13 | 0.9833229780197144 |
828 | RTX | 1965-07-14 | 0.9898779988288879 |
829 | RTX | 1965-07-15 | 0.9964339733123779 |
830 | RTX | 1965-07-16 | 0.9866009950637817 |
831 | RTX | 1965-07-19 | 0.9898779988288879 |
832 | RTX | 1965-07-20 | 0.9964339733123779 |
833 | RTX | 1965-07-21 | 0.9931560158729553 |
834 | RTX | 1965-07-22 | 0.9882389903068542 |
835 | RTX | 1965-07-23 | 0.9997119903564453 |
836 | RTX | 1965-07-26 | 1.0521550178527832 |
837 | RTX | 1965-07-27 | 1.0357669591903687 |
838 | RTX | 1965-07-28 | 1.0521550178527832 |
839 | RTX | 1965-07-29 | 1.042322039604187 |
840 | RTX | 1965-07-30 | 1.0554330348968506 |
841 | RTX | 1965-08-02 | 1.0521550178527832 |
842 | RTX | 1965-08-03 | 1.058711051940918 |
843 | RTX | 1965-08-04 | 1.0554330348968506 |
844 | RTX | 1965-08-05 | 1.0570720434188843 |
845 | RTX | 1965-08-06 | 1.0439610481262207 |
846 | RTX | 1965-08-09 | 1.0554330348968506 |
847 | RTX | 1965-08-10 | 1.0488779544830322 |
848 | RTX | 1965-08-11 | 1.0570720434188843 |
849 | RTX | 1965-08-12 | 1.0750999450683594 |
850 | RTX | 1965-08-13 | 1.0996830463409424 |
851 | RTX | 1965-08-16 | 1.1045989990234375 |
852 | RTX | 1965-08-17 | 1.0996830463409424 |
853 | RTX | 1965-08-18 | 1.0882110595703125 |
854 | RTX | 1965-08-19 | 1.0718220472335815 |
855 | RTX | 1965-08-20 | 1.0750999450683594 |
856 | RTX | 1965-08-23 | 1.0652660131454468 |
857 | RTX | 1965-08-24 | 1.0734610557556152 |
858 | RTX | 1965-08-25 | 1.1062380075454712 |
859 | RTX | 1965-08-26 | 1.1144330501556396 |
860 | RTX | 1965-08-27 | 1.1045989990234375 |
861 | RTX | 1965-08-30 | 1.0898489952087402 |
862 | RTX | 1965-08-31 | 1.0701830387115479 |
863 | RTX | 1965-09-01 | 1.0718220472335815 |
864 | RTX | 1965-09-02 | 1.0734610557556152 |
865 | RTX | 1965-09-03 | 1.076738953590393 |
866 | RTX | 1965-09-07 | 1.0685440301895142 |
867 | RTX | 1965-09-08 | 1.096405029296875 |
868 | RTX | 1965-09-09 | 1.0980440378189087 |
869 | RTX | 1965-09-10 | 1.096405029296875 |
870 | RTX | 1965-09-13 | 1.1193490028381348 |
871 | RTX | 1965-09-14 | 1.091488003730774 |
872 | RTX | 1965-09-15 | 1.1078770160675049 |
873 | RTX | 1965-09-16 | 1.1209880113601685 |
874 | RTX | 1965-09-17 | 1.1144330501556396 |
875 | RTX | 1965-09-20 | 1.1439319849014282 |
876 | RTX | 1965-09-21 | 1.1373770236968994 |
877 | RTX | 1965-09-22 | 1.1619600057601929 |
878 | RTX | 1965-09-23 | 1.1357380151748657 |
879 | RTX | 1965-09-24 | 1.139016032218933 |
880 | RTX | 1965-09-27 | 1.183264970779419 |
881 | RTX | 1965-09-28 | 1.2029320001602173 |
882 | RTX | 1965-09-29 | 1.2062089443206787 |
883 | RTX | 1965-09-30 | 1.1865429878234863 |
884 | RTX | 1965-10-01 | 1.1865429878234863 |
885 | RTX | 1965-10-04 | 1.2012929916381836 |
886 | RTX | 1965-10-05 | 1.1914600133895874 |
887 | RTX | 1965-10-06 | 1.1947369575500488 |
888 | RTX | 1965-10-07 | 1.1799869537353516 |
889 | RTX | 1965-10-08 | 1.1750710010528564 |
890 | RTX | 1965-10-11 | 1.1799869537353516 |
891 | RTX | 1965-10-12 | 1.1930979490280151 |
892 | RTX | 1965-10-13 | 1.1930979490280151 |
893 | RTX | 1965-10-14 | 1.19965398311615 |
894 | RTX | 1965-10-15 | 1.2062089443206787 |
895 | RTX | 1965-10-18 | 1.2389869689941406 |
896 | RTX | 1965-10-19 | 1.2439030408859253 |
897 | RTX | 1965-10-20 | 1.2389869689941406 |
898 | RTX | 1965-10-21 | 1.2225979566574097 |
899 | RTX | 1965-10-22 | 1.225875973701477 |
900 | RTX | 1965-10-25 | 1.2111259698867798 |
901 | RTX | 1965-10-26 | 1.2340699434280396 |
902 | RTX | 1965-10-27 | 1.245542049407959 |
903 | RTX | 1965-10-28 | 1.2488199472427368 |
904 | RTX | 1965-10-29 | 1.288153052330017 |
905 | RTX | 1965-11-01 | 1.3029030561447144 |
906 | RTX | 1965-11-03 | 1.3397769927978516 |
907 | RTX | 1965-11-04 | 1.369277000427246 |
908 | RTX | 1965-11-05 | 1.386484980583191 |
909 | RTX | 1965-11-08 | 1.3569860458374023 |
910 | RTX | 1965-11-09 | 1.342236042022705 |
911 | RTX | 1965-11-10 | 1.3446940183639526 |
912 | RTX | 1965-11-11 | 1.364359974861145 |
913 | RTX | 1965-11-12 | 1.418442964553833 |
914 | RTX | 1965-11-15 | 1.4872759580612183 |
915 | RTX | 1965-11-16 | 1.5438170433044434 |
916 | RTX | 1965-11-17 | 1.5216920375823975 |
917 | RTX | 1965-11-18 | 1.4872759580612183 |
918 | RTX | 1965-11-19 | 1.5364420413970947 |
919 | RTX | 1965-11-22 | 1.5216920375823975 |
920 | RTX | 1965-11-23 | 1.5094009637832642 |
921 | RTX | 1965-11-24 | 1.497109055519104 |
922 | RTX | 1965-11-26 | 1.492192029953003 |
923 | RTX | 1965-11-29 | 1.5118590593338013 |
924 | RTX | 1965-11-30 | 1.600358009338379 |
925 | RTX | 1965-12-01 | 1.5806909799575806 |
926 | RTX | 1965-12-02 | 1.610190987586975 |
927 | RTX | 1965-12-03 | 1.637233018875122 |
928 | RTX | 1965-12-06 | 1.6175659894943237 |
929 | RTX | 1965-12-07 | 1.681481957435608 |
930 | RTX | 1965-12-08 | 1.7306480407714844 |
931 | RTX | 1965-12-09 | 1.7970219850540161 |
932 | RTX | 1965-12-10 | 1.8363549709320068 |
933 | RTX | 1965-12-13 | 1.851104974746704 |
934 | RTX | 1965-12-14 | 1.8486469984054565 |
935 | RTX | 1965-12-15 | 1.8265219926834106 |
936 | RTX | 1965-12-16 | 1.7994810342788696 |
937 | RTX | 1965-12-17 | 1.7626060247421265 |
938 | RTX | 1965-12-20 | 1.7036069631576538 |
939 | RTX | 1965-12-21 | 1.681481957435608 |
940 | RTX | 1965-12-22 | 1.632315993309021 |
941 | RTX | 1965-12-23 | 1.6151080131530762 |
942 | RTX | 1965-12-27 | 1.637233018875122 |
943 | RTX | 1965-12-28 | 1.6175659894943237 |
944 | RTX | 1965-12-29 | 1.6175659894943237 |
945 | RTX | 1965-12-30 | 1.5880659818649292 |
946 | RTX | 1965-12-31 | 1.6151080131530762 |
947 | RTX | 1966-01-03 | 1.6519819498062134 |
948 | RTX | 1966-01-04 | 1.664273977279663 |
949 | RTX | 1966-01-05 | 1.6741069555282593 |
950 | RTX | 1966-01-06 | 1.6667319536209106 |
951 | RTX | 1966-01-07 | 1.6519819498062134 |
952 | RTX | 1966-01-10 | 1.637233018875122 |
953 | RTX | 1966-01-11 | 1.6175659894943237 |
954 | RTX | 1966-01-12 | 1.6028159856796265 |
955 | RTX | 1966-01-13 | 1.6618160009384155 |
956 | RTX | 1966-01-14 | 1.6716489791870117 |
957 | RTX | 1966-01-17 | 1.681481957435608 |
958 | RTX | 1966-01-18 | 1.7896480560302734 |
959 | RTX | 1966-01-19 | 1.7306480407714844 |
960 | RTX | 1966-01-20 | 1.7281899452209473 |
961 | RTX | 1966-01-21 | 1.7208149433135986 |
962 | RTX | 1966-01-24 | 1.7650649547576904 |
963 | RTX | 1966-01-25 | 1.8166890144348145 |
964 | RTX | 1966-01-26 | 1.8756879568099976 |
965 | RTX | 1966-01-27 | 1.8633970022201538 |
966 | RTX | 1966-01-28 | 1.8093140125274658 |
967 | RTX | 1966-01-31 | 1.8093140125274658 |
968 | RTX | 1966-02-01 | 1.7822730541229248 |
969 | RTX | 1966-02-02 | 1.7822730541229248 |
970 | RTX | 1966-02-03 | 1.78718900680542 |
971 | RTX | 1966-02-04 | 1.7994810342788696 |
972 | RTX | 1966-02-07 | 1.8388140201568604 |
973 | RTX | 1966-02-08 | 1.8314390182495117 |
974 | RTX | 1966-02-09 | 1.841271996498108 |
975 | RTX | 1966-02-10 | 1.8093140125274658 |
976 | RTX | 1966-02-11 | 1.8068560361862183 |
977 | RTX | 1966-02-14 | 1.7675230503082275 |
978 | RTX | 1966-02-15 | 1.71343994140625 |
979 | RTX | 1966-02-16 | 1.735564947128296 |
980 | RTX | 1966-02-17 | 1.7306480407714844 |
981 | RTX | 1966-02-18 | 1.738023042678833 |
982 | RTX | 1966-02-21 | 1.71343994140625 |
983 | RTX | 1966-02-23 | 1.6470659971237183 |
984 | RTX | 1966-02-24 | 1.6200239658355713 |
985 | RTX | 1966-02-25 | 1.6716489791870117 |
986 | RTX | 1966-02-28 | 1.686398983001709 |
987 | RTX | 1966-03-01 | 1.6421489715576172 |
988 | RTX | 1966-03-02 | 1.5979000329971313 |
989 | RTX | 1966-03-03 | 1.6224830150604248 |
990 | RTX | 1966-03-04 | 1.578233003616333 |
991 | RTX | 1966-03-07 | 1.5536500215530396 |
992 | RTX | 1966-03-08 | 1.5487329959869385 |
993 | RTX | 1966-03-09 | 1.5684000253677368 |
994 | RTX | 1966-03-10 | 1.5708580017089844 |
995 | RTX | 1966-03-11 | 1.5536500215530396 |
996 | RTX | 1966-03-14 | 1.5339839458465576 |
997 | RTX | 1966-03-15 | 1.526608943939209 |
998 | RTX | 1966-03-16 | 1.5167750120162964 |
999 | RTX | 1966-03-17 | 1.5339839458465576 |
1000 | RTX | 1966-03-18 | 1.5954409837722778 |
1001 | RTX | 1966-03-21 | 1.6568989753723145 |
1002 | RTX | 1966-03-22 | 1.6495239734649658 |
1003 | RTX | 1966-03-23 | 1.6667319536209106 |
1004 | RTX | 1966-03-24 | 1.6716489791870117 |
1005 | RTX | 1966-03-25 | 1.664273977279663 |
1006 | RTX | 1966-03-28 | 1.6986900568008423 |
1007 | RTX | 1966-03-29 | 1.738023042678833 |
1008 | RTX | 1966-03-30 | 1.683940052986145 |
1009 | RTX | 1966-03-31 | 1.686398983001709 |
1010 | RTX | 1966-04-01 | 1.7208149433135986 |
1011 | RTX | 1966-04-04 | 1.7404810190200806 |
1012 | RTX | 1966-04-05 | 1.7724390029907227 |
1013 | RTX | 1966-04-06 | 1.7576899528503418 |
1014 | RTX | 1966-04-07 | 1.7257319688796997 |
1015 | RTX | 1966-04-11 | 1.7085230350494385 |
1016 | RTX | 1966-04-12 | 1.6962319612503052 |
1017 | RTX | 1966-04-13 | 1.8093140125274658 |
1018 | RTX | 1966-04-14 | 1.8904379606246948 |
1019 | RTX | 1966-04-15 | 1.9076459407806396 |
1020 | RTX | 1966-04-18 | 1.8830629587173462 |
1021 | RTX | 1966-04-19 | 1.8830629587173462 |
1022 | RTX | 1966-04-20 | 1.9150209426879883 |
1023 | RTX | 1966-04-21 | 1.8830629587173462 |
1024 | RTX | 1966-04-22 | 1.819146990776062 |
1025 | RTX | 1966-04-25 | 1.7847310304641724 |
1026 | RTX | 1966-04-26 | 1.7798140048980713 |
1027 | RTX | 1966-04-27 | 1.7650649547576904 |
1028 | RTX | 1966-04-28 | 1.7503149509429932 |
1029 | RTX | 1966-04-29 | 1.7626060247421265 |
1030 | RTX | 1966-05-02 | 1.7626060247421265 |
1031 | RTX | 1966-05-03 | 1.7429399490356445 |
1032 | RTX | 1966-05-04 | 1.7085230350494385 |
1033 | RTX | 1966-05-05 | 1.6421489715576172 |
1034 | RTX | 1966-05-06 | 1.6421489715576172 |
1035 | RTX | 1966-05-09 | 1.632315993309021 |
1036 | RTX | 1966-05-10 | 1.6716489791870117 |
1037 | RTX | 1966-05-11 | 1.6741069555282593 |
1038 | RTX | 1966-05-12 | 1.6396909952163696 |
1039 | RTX | 1966-05-13 | 1.6077330112457275 |
1040 | RTX | 1966-05-16 | 1.6028159856796265 |
1041 | RTX | 1966-05-17 | 1.5905250310897827 |
1042 | RTX | 1966-05-18 | 1.6126489639282227 |
1043 | RTX | 1966-05-19 | 1.573317050933838 |
1044 | RTX | 1966-05-20 | 1.5806909799575806 |
1045 | RTX | 1966-05-23 | 1.6028159856796265 |
1046 | RTX | 1966-05-24 | 1.6126489639282227 |
1047 | RTX | 1966-05-25 | 1.6028159856796265 |
1048 | RTX | 1966-05-26 | 1.6028159856796265 |
1049 | RTX | 1966-05-27 | 1.6126489639282227 |
1050 | RTX | 1966-05-31 | 1.6028159856796265 |
1051 | RTX | 1966-06-01 | 1.6077330112457275 |
1052 | RTX | 1966-06-02 | 1.5954409837722778 |
1053 | RTX | 1966-06-03 | 1.5979000329971313 |
1054 | RTX | 1966-06-06 | 1.5905250310897827 |
1055 | RTX | 1966-06-07 | 1.5585670471191406 |
1056 | RTX | 1966-06-08 | 1.5757750272750854 |
1057 | RTX | 1966-06-09 | 1.5684000253677368 |
1058 | RTX | 1966-06-10 | 1.5979000329971313 |
1059 | RTX | 1966-06-13 | 1.6126489639282227 |
1060 | RTX | 1966-06-14 | 1.6470659971237183 |
1061 | RTX | 1966-06-15 | 1.6962319612503052 |
1062 | RTX | 1966-06-16 | 1.7085230350494385 |
1063 | RTX | 1966-06-17 | 1.7208149433135986 |
1064 | RTX | 1966-06-20 | 1.7453980445861816 |
1065 | RTX | 1966-06-21 | 1.760148048400879 |
1066 | RTX | 1966-06-22 | 1.8535640239715576 |
1067 | RTX | 1966-06-23 | 1.7798140048980713 |
1068 | RTX | 1966-06-24 | 1.7945640087127686 |
1069 | RTX | 1966-06-27 | 1.7306480407714844 |
1070 | RTX | 1966-06-28 | 1.7257319688796997 |
1071 | RTX | 1966-06-29 | 1.6913150548934937 |
1072 | RTX | 1966-06-30 | 1.6962319612503052 |
1073 | RTX | 1966-07-01 | 1.6568989753723145 |
1074 | RTX | 1966-07-05 | 1.551192045211792 |
1075 | RTX | 1966-07-06 | 1.5143170356750488 |
1076 | RTX | 1966-07-07 | 1.4528599977493286 |
1077 | RTX | 1966-07-08 | 1.5339839458465576 |
1078 | RTX | 1966-07-11 | 1.5020259618759155 |
1079 | RTX | 1966-07-12 | 1.474984049797058 |
1080 | RTX | 1966-07-13 | 1.4626929759979248 |
1081 | RTX | 1966-07-14 | 1.4602340459823608 |
1082 | RTX | 1966-07-15 | 1.477442979812622 |
1083 | RTX | 1966-07-18 | 1.477442979812622 |
1084 | RTX | 1966-07-19 | 1.44548499584198 |
1085 | RTX | 1966-07-20 | 1.423359990119934 |
1086 | RTX | 1966-07-21 | 1.4012349843978882 |
1087 | RTX | 1966-07-22 | 1.386484980583191 |
1088 | RTX | 1966-07-25 | 1.3496110439300537 |
1089 | RTX | 1966-07-26 | 1.35944402217865 |
1090 | RTX | 1966-07-27 | 1.4110679626464844 |
1091 | RTX | 1966-07-28 | 1.4061520099639893 |
1092 | RTX | 1966-07-29 | 1.391402006149292 |
1093 | RTX | 1966-08-01 | 1.4110679626464844 |
1094 | RTX | 1966-08-02 | 1.4209020137786865 |
1095 | RTX | 1966-08-03 | 1.4897340536117554 |
1096 | RTX | 1966-08-04 | 1.5069420337677002 |
1097 | RTX | 1966-08-05 | 1.4872759580612183 |
1098 | RTX | 1966-08-08 | 1.477442979812622 |
1099 | RTX | 1966-08-09 | 1.4528599977493286 |
1100 | RTX | 1966-08-10 | 1.44548499584198 |
1101 | RTX | 1966-08-11 | 1.4651509523391724 |
1102 | RTX | 1966-08-12 | 1.5143170356750488 |
1103 | RTX | 1966-08-15 | 1.5044840574264526 |
1104 | RTX | 1966-08-16 | 1.4799009561538696 |
1105 | RTX | 1966-08-17 | 1.4897340536117554 |
1106 | RTX | 1966-08-18 | 1.494650959968567 |
1107 | RTX | 1966-08-19 | 1.5143170356750488 |
1108 | RTX | 1966-08-22 | 1.4848170280456543 |
1109 | RTX | 1966-08-23 | 1.472525954246521 |
1110 | RTX | 1966-08-24 | 1.5069420337677002 |
1111 | RTX | 1966-08-25 | 1.5118590593338013 |
1112 | RTX | 1966-08-26 | 1.4626929759979248 |
1113 | RTX | 1966-08-29 | 1.3791099786758423 |
1114 | RTX | 1966-08-30 | 1.3496110439300537 |
1115 | RTX | 1966-08-31 | 1.3741940259933472 |
1116 | RTX | 1966-09-01 | 1.386484980583191 |
1117 | RTX | 1966-09-02 | 1.4036929607391357 |
1118 | RTX | 1966-09-06 | 1.4258179664611816 |
1119 | RTX | 1966-09-07 | 1.4086099863052368 |
1120 | RTX | 1966-09-08 | 1.386484980583191 |
1121 | RTX | 1966-09-09 | 1.369277000427246 |
1122 | RTX | 1966-09-12 | 1.396317958831787 |
1123 | RTX | 1966-09-13 | 1.4258179664611816 |
1124 | RTX | 1966-09-14 | 1.5143170356750488 |
1125 | RTX | 1966-09-15 | 1.5192339420318604 |
1126 | RTX | 1966-09-16 | 1.5044840574264526 |
1127 | RTX | 1966-09-19 | 1.5094009637832642 |
1128 | RTX | 1966-09-20 | 1.5069420337677002 |
1129 | RTX | 1966-09-21 | 1.4651509523391724 |
1130 | RTX | 1966-09-22 | 1.4700679779052734 |
1131 | RTX | 1966-09-23 | 1.4479429721832275 |
1132 | RTX | 1966-09-26 | 1.4676090478897095 |
1133 | RTX | 1966-09-27 | 1.5020259618759155 |
1134 | RTX | 1966-09-28 | 1.474984049797058 |
1135 | RTX | 1966-09-29 | 1.4430259466171265 |
1136 | RTX | 1966-09-30 | 1.4356509447097778 |
1137 | RTX | 1966-10-03 | 1.3766520023345947 |
1138 | RTX | 1966-10-04 | 1.3741940259933472 |
1139 | RTX | 1966-10-05 | 1.337319016456604 |
1140 | RTX | 1966-10-06 | 1.2389869689941406 |
1141 | RTX | 1966-10-07 | 1.2144039869308472 |
1142 | RTX | 1966-10-10 | 1.2906110286712646 |
1143 | RTX | 1966-10-11 | 1.3029030561447144 |
1144 | RTX | 1966-10-12 | 1.3274860382080078 |
1145 | RTX | 1966-10-13 | 1.3225690126419067 |
1146 | RTX | 1966-10-14 | 1.310278058052063 |
1147 | RTX | 1966-10-17 | 1.305361032485962 |
1148 | RTX | 1966-10-18 | 1.3348610401153564 |
1149 | RTX | 1966-10-19 | 1.3250279426574707 |
1150 | RTX | 1966-10-20 | 1.3225690126419067 |
1151 | RTX | 1966-10-21 | 1.2979860305786133 |
1152 | RTX | 1966-10-24 | 1.251278042793274 |
1153 | RTX | 1966-10-25 | 1.2463619709014893 |
1154 | RTX | 1966-10-26 | 1.2389869689941406 |
1155 | RTX | 1966-10-27 | 1.2414449453353882 |
1156 | RTX | 1966-10-28 | 1.2340699434280396 |
1157 | RTX | 1966-10-31 | 1.2463619709014893 |
1158 | RTX | 1966-11-01 | 1.2758610248565674 |
1159 | RTX | 1966-11-02 | 1.288153052330017 |
1160 | RTX | 1966-11-03 | 1.305361032485962 |
1161 | RTX | 1966-11-04 | 1.3397769927978516 |
1162 | RTX | 1966-11-07 | 1.391402006149292 |
1163 | RTX | 1966-11-09 | 1.4823590517044067 |
1164 | RTX | 1966-11-10 | 1.5069420337677002 |
1165 | RTX | 1966-11-11 | 1.524150013923645 |
1166 | RTX | 1966-11-14 | 1.529067039489746 |
1167 | RTX | 1966-11-15 | 1.5389000177383423 |
1168 | RTX | 1966-11-16 | 1.5610250234603882 |
1169 | RTX | 1966-11-17 | 1.551192045211792 |
1170 | RTX | 1966-11-18 | 1.5389000177383423 |
1171 | RTX | 1966-11-21 | 1.5389000177383423 |
1172 | RTX | 1966-11-22 | 1.5585670471191406 |
1173 | RTX | 1966-11-23 | 1.6175659894943237 |
1174 | RTX | 1966-11-25 | 1.6716489791870117 |
1175 | RTX | 1966-11-28 | 1.6421489715576172 |
1176 | RTX | 1966-11-29 | 1.610190987586975 |
1177 | RTX | 1966-11-30 | 1.600358009338379 |
1178 | RTX | 1966-12-01 | 1.5880659818649292 |
1179 | RTX | 1966-12-02 | 1.5880659818649292 |
1180 | RTX | 1966-12-05 | 1.5684000253677368 |
1181 | RTX | 1966-12-06 | 1.583150029182434 |
1182 | RTX | 1966-12-07 | 1.5979000329971313 |
1183 | RTX | 1966-12-08 | 1.6421489715576172 |
1184 | RTX | 1966-12-09 | 1.6224830150604248 |
1185 | RTX | 1966-12-12 | 1.610190987586975 |
1186 | RTX | 1966-12-13 | 1.6298580169677734 |
1187 | RTX | 1966-12-14 | 1.6495239734649658 |
1188 | RTX | 1966-12-15 | 1.654440999031067 |
1189 | RTX | 1966-12-16 | 1.6421489715576172 |
1190 | RTX | 1966-12-19 | 1.5979000329971313 |
1191 | RTX | 1966-12-20 | 1.60527503490448 |
1192 | RTX | 1966-12-21 | 1.5905250310897827 |
1193 | RTX | 1966-12-22 | 1.6028159856796265 |
1194 | RTX | 1966-12-23 | 1.5954409837722778 |
1195 | RTX | 1966-12-27 | 1.632315993309021 |
1196 | RTX | 1966-12-28 | 1.6028159856796265 |
1197 | RTX | 1966-12-29 | 1.6028159856796265 |
1198 | RTX | 1966-12-30 | 1.60527503490448 |
1199 | RTX | 1967-01-03 | 1.5954409837722778 |
1200 | RTX | 1967-01-04 | 1.5806909799575806 |
1201 | RTX | 1967-01-05 | 1.6175659894943237 |
1202 | RTX | 1967-01-06 | 1.6519819498062134 |
1203 | RTX | 1967-01-09 | 1.6888569593429565 |
1204 | RTX | 1967-01-10 | 1.6741069555282593 |
1205 | RTX | 1967-01-11 | 1.7306480407714844 |
1206 | RTX | 1967-01-12 | 1.760148048400879 |
1207 | RTX | 1967-01-13 | 1.7650649547576904 |
1208 | RTX | 1967-01-16 | 1.7232730388641357 |
1209 | RTX | 1967-01-17 | 1.78718900680542 |
1210 | RTX | 1967-01-18 | 1.7773560285568237 |
1211 | RTX | 1967-01-19 | 1.769981026649475 |
1212 | RTX | 1967-01-20 | 1.769981026649475 |
1213 | RTX | 1967-01-23 | 1.7257319688796997 |
1214 | RTX | 1967-01-24 | 1.7306480407714844 |
1215 | RTX | 1967-01-25 | 1.7257319688796997 |
1216 | RTX | 1967-01-26 | 1.7011489868164062 |
1217 | RTX | 1967-01-27 | 1.718356966972351 |
1218 | RTX | 1967-01-30 | 1.7257319688796997 |
1219 | RTX | 1967-01-31 | 1.7404810190200806 |
1220 | RTX | 1967-02-01 | 1.7453980445861816 |
1221 | RTX | 1967-02-02 | 1.7478560209274292 |
1222 | RTX | 1967-02-03 | 1.7675230503082275 |
1223 | RTX | 1967-02-06 | 1.769981026649475 |
1224 | RTX | 1967-02-07 | 1.7724390029907227 |
1225 | RTX | 1967-02-08 | 1.8068560361862183 |
1226 | RTX | 1967-02-09 | 1.7773560285568237 |
1227 | RTX | 1967-02-10 | 1.6716489791870117 |
1228 | RTX | 1967-02-13 | 1.60527503490448 |
1229 | RTX | 1967-02-14 | 1.6126489639282227 |
1230 | RTX | 1967-02-15 | 1.5610250234603882 |
1231 | RTX | 1967-02-16 | 1.5487329959869385 |
1232 | RTX | 1967-02-17 | 1.6126489639282227 |
1233 | RTX | 1967-02-20 | 1.6446069478988647 |
1234 | RTX | 1967-02-21 | 1.610190987586975 |
1235 | RTX | 1967-02-23 | 1.6028159856796265 |
1236 | RTX | 1967-02-24 | 1.6568989753723145 |
1237 | RTX | 1967-02-27 | 1.6667319536209106 |
1238 | RTX | 1967-02-28 | 1.735564947128296 |
1239 | RTX | 1967-03-01 | 1.7429399490356445 |
1240 | RTX | 1967-03-02 | 1.7675230503082275 |
1241 | RTX | 1967-03-03 | 1.7748980522155762 |
1242 | RTX | 1967-03-06 | 1.7552310228347778 |
1243 | RTX | 1967-03-07 | 1.7503149509429932 |
1244 | RTX | 1967-03-08 | 1.7429399490356445 |
1245 | RTX | 1967-03-09 | 1.7675230503082275 |
1246 | RTX | 1967-03-10 | 1.7503149509429932 |
1247 | RTX | 1967-03-13 | 1.7453980445861816 |
1248 | RTX | 1967-03-14 | 1.735564947128296 |
1249 | RTX | 1967-03-15 | 1.7404810190200806 |
1250 | RTX | 1967-03-16 | 1.7650649547576904 |
1251 | RTX | 1967-03-17 | 1.7748980522155762 |
1252 | RTX | 1967-03-20 | 1.7847310304641724 |
1253 | RTX | 1967-03-21 | 1.769981026649475 |
1254 | RTX | 1967-03-22 | 1.7945640087127686 |
1255 | RTX | 1967-03-23 | 1.8388140201568604 |
1256 | RTX | 1967-03-27 | 1.8855220079421997 |
1257 | RTX | 1967-03-28 | 1.8904379606246948 |
1258 | RTX | 1967-03-29 | 1.8093140125274658 |
1259 | RTX | 1967-03-30 | 1.8019390106201172 |
1260 | RTX | 1967-03-31 | 1.792106032371521 |
1261 | RTX | 1967-04-03 | 1.7429399490356445 |
1262 | RTX | 1967-04-04 | 1.7724390029907227 |
1263 | RTX | 1967-04-05 | 1.7798140048980713 |
1264 | RTX | 1967-04-06 | 1.819146990776062 |
1265 | RTX | 1967-04-07 | 1.7650649547576904 |
1266 | RTX | 1967-04-10 | 1.7453980445861816 |
1267 | RTX | 1967-04-11 | 1.7675230503082275 |
1268 | RTX | 1967-04-12 | 1.7503149509429932 |
1269 | RTX | 1967-04-13 | 1.7527730464935303 |
1270 | RTX | 1967-04-14 | 1.7994810342788696 |
1271 | RTX | 1967-04-17 | 1.7945640087127686 |
1272 | RTX | 1967-04-18 | 1.8216060400009155 |
1273 | RTX | 1967-04-19 | 1.814231038093567 |
1274 | RTX | 1967-04-20 | 1.8117719888687134 |
1275 | RTX | 1967-04-21 | 1.8265219926834106 |
1276 | RTX | 1967-04-24 | 1.868312954902649 |
1277 | RTX | 1967-04-25 | 1.8978129625320435 |
1278 | RTX | 1967-04-26 | 1.8904379606246948 |
1279 | RTX | 1967-04-27 | 1.892896056175232 |
1280 | RTX | 1967-04-28 | 1.8978129625320435 |
1281 | RTX | 1967-05-01 | 1.8978129625320435 |
1282 | RTX | 1967-05-02 | 1.8978129625320435 |
1283 | RTX | 1967-05-03 | 1.905187964439392 |
1284 | RTX | 1967-05-04 | 1.905187964439392 |
1285 | RTX | 1967-05-05 | 1.8978129625320435 |
1286 | RTX | 1967-05-08 | 1.878147006034851 |
1287 | RTX | 1967-05-09 | 1.8363549709320068 |
1288 | RTX | 1967-05-10 | 1.8437299728393555 |
1289 | RTX | 1967-05-11 | 1.9150209426879883 |
1290 | RTX | 1967-05-12 | 1.9666459560394287 |
1291 | RTX | 1967-05-15 | 1.9125629663467407 |
1292 | RTX | 1967-05-16 | 1.9125629663467407 |
1293 | RTX | 1967-05-17 | 1.983854055404663 |
1294 | RTX | 1967-05-18 | 1.9666459560394287 |
1295 | RTX | 1967-05-19 | 2.02072811126709 |
1296 | RTX | 1967-05-22 | 2.069895029067993 |
1297 | RTX | 1967-05-23 | 2.0477700233459473 |
1298 | RTX | 1967-05-24 | 2.035478115081787 |
1299 | RTX | 1967-05-25 | 2.02072811126709 |
1300 | RTX | 1967-05-26 | 2.055145025253296 |
1301 | RTX | 1967-05-29 | 2.0281031131744385 |
1302 | RTX | 1967-05-31 | 1.9617290496826172 |
1303 | RTX | 1967-06-01 | 1.9961450099945068 |
1304 | RTX | 1967-06-02 | 1.9863120317459106 |
1305 | RTX | 1967-06-05 | 1.9396040439605713 |
1306 | RTX | 1967-06-06 | 2.005979061126709 |
1307 | RTX | 1967-06-07 | 2.02072811126709 |
1308 | RTX | 1967-06-08 | 2.02072811126709 |
1309 | RTX | 1967-06-09 | 2.0010619163513184 |
1310 | RTX | 1967-06-12 | 2.0010619163513184 |
1311 | RTX | 1967-06-13 | 1.9961450099945068 |
1312 | RTX | 1967-06-14 | 1.9715620279312134 |
1313 | RTX | 1967-06-15 | 2.069895029067993 |
1314 | RTX | 1967-06-16 | 2.0674359798431396 |
1315 | RTX | 1967-06-19 | 2.02072811126709 |
1316 | RTX | 1967-06-20 | 2.0428531169891357 |
1317 | RTX | 1967-06-21 | 2.0502281188964844 |
1318 | RTX | 1967-06-22 | 2.0649778842926025 |
1319 | RTX | 1967-06-23 | 2.0993940830230713 |
1320 | RTX | 1967-06-26 | 2.170685052871704 |
1321 | RTX | 1967-06-27 | 2.1805179119110107 |
1322 | RTX | 1967-06-28 | 2.1780600547790527 |
1323 | RTX | 1967-06-29 | 2.11906099319458 |
1324 | RTX | 1967-06-30 | 2.11906099319458 |
1325 | RTX | 1967-07-03 | 2.094477891921997 |
1326 | RTX | 1967-07-05 | 2.0625200271606445 |
1327 | RTX | 1967-07-06 | 2.0133540630340576 |
1328 | RTX | 1967-07-07 | 2.0403950214385986 |
1329 | RTX | 1967-07-10 | 2.069895029067993 |
1330 | RTX | 1967-07-11 | 2.0649778842926025 |
1331 | RTX | 1967-07-12 | 2.060060977935791 |
1332 | RTX | 1967-07-13 | 2.008436918258667 |
1333 | RTX | 1967-07-14 | 1.9568120241165161 |
1334 | RTX | 1967-07-17 | 1.9076459407806396 |
1335 | RTX | 1967-07-18 | 1.9445209503173828 |
1336 | RTX | 1967-07-19 | 1.9568120241165161 |
1337 | RTX | 1967-07-20 | 1.9322290420532227 |
1338 | RTX | 1967-07-21 | 1.878147006034851 |
1339 | RTX | 1967-07-24 | 1.87322998046875 |
1340 | RTX | 1967-07-25 | 1.868312954902649 |
1341 | RTX | 1967-07-26 | 1.8830629587173462 |
1342 | RTX | 1967-07-27 | 1.9002710580825806 |
1343 | RTX | 1967-07-28 | 1.819146990776062 |
1344 | RTX | 1967-07-31 | 1.8806049823760986 |
1345 | RTX | 1967-08-01 | 1.8978129625320435 |
1346 | RTX | 1967-08-02 | 1.8879799842834473 |
1347 | RTX | 1967-08-03 | 1.9076459407806396 |
1348 | RTX | 1967-08-04 | 1.8830629587173462 |
1349 | RTX | 1967-08-07 | 1.9322290420532227 |
1350 | RTX | 1967-08-08 | 1.9641870260238647 |
1351 | RTX | 1967-08-09 | 1.9641870260238647 |
1352 | RTX | 1967-08-10 | 1.9494379758834839 |
1353 | RTX | 1967-08-11 | 1.9420629739761353 |
1354 | RTX | 1967-08-14 | 1.927312970161438 |
1355 | RTX | 1967-08-15 | 1.9150209426879883 |
1356 | RTX | 1967-08-16 | 1.9076459407806396 |
1357 | RTX | 1967-08-17 | 1.8978129625320435 |
1358 | RTX | 1967-08-18 | 1.9002710580825806 |
1359 | RTX | 1967-08-21 | 1.87322998046875 |
1360 | RTX | 1967-08-22 | 1.8609379529953003 |
1361 | RTX | 1967-08-23 | 1.8584799766540527 |
1362 | RTX | 1967-08-24 | 1.824064016342163 |
1363 | RTX | 1967-08-25 | 1.8093140125274658 |
1364 | RTX | 1967-08-28 | 1.8117719888687134 |
1365 | RTX | 1967-08-29 | 1.7994810342788696 |
1366 | RTX | 1967-08-30 | 1.7896480560302734 |
1367 | RTX | 1967-08-31 | 1.846189022064209 |
1368 | RTX | 1967-09-01 | 1.8289799690246582 |
1369 | RTX | 1967-09-05 | 1.7994810342788696 |
1370 | RTX | 1967-09-06 | 1.814231038093567 |
1371 | RTX | 1967-09-07 | 1.8068560361862183 |
1372 | RTX | 1967-09-08 | 1.8068560361862183 |
1373 | RTX | 1967-09-11 | 1.7970219850540161 |
1374 | RTX | 1967-09-12 | 1.78718900680542 |
1375 | RTX | 1967-09-13 | 1.7847310304641724 |
1376 | RTX | 1967-09-14 | 1.769981026649475 |
1377 | RTX | 1967-09-15 | 1.7626060247421265 |
1378 | RTX | 1967-09-18 | 1.7478560209274292 |
1379 | RTX | 1967-09-19 | 1.7257319688796997 |
1380 | RTX | 1967-09-20 | 1.735564947128296 |
1381 | RTX | 1967-09-21 | 1.7306480407714844 |
1382 | RTX | 1967-09-22 | 1.7109819650650024 |
1383 | RTX | 1967-09-25 | 1.7675230503082275 |
1384 | RTX | 1967-09-26 | 1.7748980522155762 |
1385 | RTX | 1967-09-27 | 1.7109819650650024 |
1386 | RTX | 1967-09-28 | 1.6765650510787964 |
1387 | RTX | 1967-09-29 | 1.6667319536209106 |
1388 | RTX | 1967-10-02 | 1.6716489791870117 |
1389 | RTX | 1967-10-03 | 1.686398983001709 |
1390 | RTX | 1967-10-04 | 1.6741069555282593 |
1391 | RTX | 1967-10-05 | 1.718356966972351 |
1392 | RTX | 1967-10-06 | 1.7257319688796997 |
1393 | RTX | 1967-10-09 | 1.7306480407714844 |
1394 | RTX | 1967-10-10 | 1.6716489791870117 |
1395 | RTX | 1967-10-11 | 1.6618160009384155 |
1396 | RTX | 1967-10-12 | 1.62739896774292 |
1397 | RTX | 1967-10-13 | 1.6790239810943604 |
1398 | RTX | 1967-10-16 | 1.686398983001709 |
1399 | RTX | 1967-10-17 | 1.6618160009384155 |
1400 | RTX | 1967-10-18 | 1.664273977279663 |
1401 | RTX | 1967-10-19 | 1.6568989753723145 |
1402 | RTX | 1967-10-20 | 1.6667319536209106 |
1403 | RTX | 1967-10-23 | 1.6667319536209106 |
1404 | RTX | 1967-10-24 | 1.6224830150604248 |
1405 | RTX | 1967-10-25 | 1.6175659894943237 |
1406 | RTX | 1967-10-26 | 1.60527503490448 |
1407 | RTX | 1967-10-27 | 1.524150013923645 |
1408 | RTX | 1967-10-30 | 1.5585670471191406 |
1409 | RTX | 1967-10-31 | 1.5389000177383423 |
1410 | RTX | 1967-11-01 | 1.5094009637832642 |
1411 | RTX | 1967-11-02 | 1.5143170356750488 |
1412 | RTX | 1967-11-03 | 1.4799009561538696 |
1413 | RTX | 1967-11-06 | 1.4897340536117554 |
1414 | RTX | 1967-11-08 | 1.4602340459823608 |
1415 | RTX | 1967-11-09 | 1.450400948524475 |
1416 | RTX | 1967-11-10 | 1.4528599977493286 |
1417 | RTX | 1967-11-13 | 1.4528599977493286 |
1418 | RTX | 1967-11-14 | 1.4528599977493286 |
1419 | RTX | 1967-11-15 | 1.4381099939346313 |
1420 | RTX | 1967-11-16 | 1.474984049797058 |
1421 | RTX | 1967-11-17 | 1.5389000177383423 |
1422 | RTX | 1967-11-20 | 1.5487329959869385 |
1423 | RTX | 1967-11-21 | 1.6716489791870117 |
1424 | RTX | 1967-11-22 | 1.637233018875122 |
1425 | RTX | 1967-11-24 | 1.632315993309021 |
1426 | RTX | 1967-11-27 | 1.6495239734649658 |
1427 | RTX | 1967-11-28 | 1.6396909952163696 |
1428 | RTX | 1967-11-29 | 1.6421489715576172 |
1429 | RTX | 1967-11-30 | 1.5880659818649292 |
1430 | RTX | 1967-12-01 | 1.6126489639282227 |
1431 | RTX | 1967-12-04 | 1.6421489715576172 |
1432 | RTX | 1967-12-05 | 1.6568989753723145 |
1433 | RTX | 1967-12-06 | 1.6716489791870117 |
1434 | RTX | 1967-12-07 | 1.6716489791870117 |
1435 | RTX | 1967-12-08 | 1.6667319536209106 |
1436 | RTX | 1967-12-11 | 1.6495239734649658 |
1437 | RTX | 1967-12-12 | 1.5856080055236816 |
1438 | RTX | 1967-12-13 | 1.5929830074310303 |
1439 | RTX | 1967-12-14 | 1.6077330112457275 |
1440 | RTX | 1967-12-15 | 1.5684000253677368 |
1441 | RTX | 1967-12-18 | 1.5806909799575806 |
1442 | RTX | 1967-12-19 | 1.5806909799575806 |
1443 | RTX | 1967-12-20 | 1.6126489639282227 |
1444 | RTX | 1967-12-21 | 1.6151080131530762 |
1445 | RTX | 1967-12-22 | 1.6347739696502686 |
1446 | RTX | 1967-12-26 | 1.6396909952163696 |
1447 | RTX | 1967-12-27 | 1.6495239734649658 |
1448 | RTX | 1967-12-28 | 1.62739896774292 |
1449 | RTX | 1967-12-29 | 1.6028159856796265 |
1450 | RTX | 1968-01-02 | 1.6200239658355713 |
1451 | RTX | 1968-01-03 | 1.573317050933838 |
1452 | RTX | 1968-01-04 | 1.5315250158309937 |
1453 | RTX | 1968-01-05 | 1.5315250158309937 |
1454 | RTX | 1968-01-08 | 1.5364420413970947 |
1455 | RTX | 1968-01-09 | 1.5659420490264893 |
1456 | RTX | 1968-01-10 | 1.5536500215530396 |
1457 | RTX | 1968-01-11 | 1.5339839458465576 |
1458 | RTX | 1968-01-12 | 1.5389000177383423 |
1459 | RTX | 1968-01-15 | 1.5389000177383423 |
1460 | RTX | 1968-01-16 | 1.5143170356750488 |
1461 | RTX | 1968-01-17 | 1.4848170280456543 |
1462 | RTX | 1968-01-18 | 1.494650959968567 |
1463 | RTX | 1968-01-19 | 1.492192029953003 |
1464 | RTX | 1968-01-22 | 1.4553179740905762 |
1465 | RTX | 1968-01-23 | 1.4356509447097778 |
1466 | RTX | 1968-01-24 | 1.4430259466171265 |
1467 | RTX | 1968-01-25 | 1.4897340536117554 |
1468 | RTX | 1968-01-26 | 1.494650959968567 |
1469 | RTX | 1968-01-29 | 1.4651509523391724 |
1470 | RTX | 1968-01-30 | 1.4258179664611816 |
1471 | RTX | 1968-01-31 | 1.4209020137786865 |
1472 | RTX | 1968-02-01 | 1.4479429721832275 |
1473 | RTX | 1968-02-02 | 1.474984049797058 |
1474 | RTX | 1968-02-05 | 1.4799009561538696 |
1475 | RTX | 1968-02-06 | 1.4577759504318237 |
1476 | RTX | 1968-02-07 | 1.4626929759979248 |
1477 | RTX | 1968-02-08 | 1.44548499584198 |
1478 | RTX | 1968-02-09 | 1.4012349843978882 |
1479 | RTX | 1968-02-13 | 1.3668190240859985 |
1480 | RTX | 1968-02-14 | 1.3717349767684937 |
1481 | RTX | 1968-02-15 | 1.3569860458374023 |
1482 | RTX | 1968-02-16 | 1.3348610401153564 |
1483 | RTX | 1968-02-19 | 1.3274860382080078 |
1484 | RTX | 1968-02-20 | 1.337319016456604 |
1485 | RTX | 1968-02-21 | 1.396317958831787 |
1486 | RTX | 1968-02-23 | 1.3840270042419434 |
1487 | RTX | 1968-02-26 | 1.3717349767684937 |
1488 | RTX | 1968-02-27 | 1.3815690279006958 |
1489 | RTX | 1968-02-28 | 1.369277000427246 |
1490 | RTX | 1968-02-29 | 1.3496110439300537 |
1491 | RTX | 1968-03-01 | 1.3569860458374023 |
1492 | RTX | 1968-03-04 | 1.3274860382080078 |
1493 | RTX | 1968-03-05 | 1.3274860382080078 |
1494 | RTX | 1968-03-06 | 1.3225690126419067 |
1495 | RTX | 1968-03-07 | 1.317652940750122 |
1496 | RTX | 1968-03-08 | 1.310278058052063 |
1497 | RTX | 1968-03-11 | 1.337319016456604 |
1498 | RTX | 1968-03-12 | 1.3471519947052002 |
1499 | RTX | 1968-03-13 | 1.3766520023345947 |
1500 | RTX | 1968-03-14 | 1.3619019985198975 |
1501 | RTX | 1968-03-15 | 1.35944402217865 |
1502 | RTX | 1968-03-18 | 1.3619019985198975 |
1503 | RTX | 1968-03-19 | 1.3619019985198975 |
1504 | RTX | 1968-03-20 | 1.3569860458374023 |
1505 | RTX | 1968-03-21 | 1.3274860382080078 |
1506 | RTX | 1968-03-22 | 1.3471519947052002 |
1507 | RTX | 1968-03-25 | 1.3569860458374023 |
1508 | RTX | 1968-03-26 | 1.4159849882125854 |
1509 | RTX | 1968-03-27 | 1.440567970275879 |
1510 | RTX | 1968-03-28 | 1.4209020137786865 |
1511 | RTX | 1968-03-29 | 1.4159849882125854 |
1512 | RTX | 1968-04-01 | 1.4651509523391724 |
1513 | RTX | 1968-04-02 | 1.494650959968567 |
1514 | RTX | 1968-04-03 | 1.4356509447097778 |
1515 | RTX | 1968-04-04 | 1.423359990119934 |
1516 | RTX | 1968-04-05 | 1.4110679626464844 |
1517 | RTX | 1968-04-08 | 1.4110679626464844 |
1518 | RTX | 1968-04-10 | 1.4110679626464844 |
1519 | RTX | 1968-04-11 | 1.450400948524475 |
1520 | RTX | 1968-04-15 | 1.494650959968567 |
1521 | RTX | 1968-04-16 | 1.5118590593338013 |
1522 | RTX | 1968-04-17 | 1.5020259618759155 |
1523 | RTX | 1968-04-18 | 1.546275019645691 |
1524 | RTX | 1968-04-19 | 1.5536500215530396 |
1525 | RTX | 1968-04-22 | 1.5536500215530396 |
1526 | RTX | 1968-04-23 | 1.5634829998016357 |
1527 | RTX | 1968-04-24 | 1.551192045211792 |
1528 | RTX | 1968-04-25 | 1.524150013923645 |
1529 | RTX | 1968-04-26 | 1.5143170356750488 |
1530 | RTX | 1968-04-29 | 1.5143170356750488 |
1531 | RTX | 1968-04-30 | 1.5044840574264526 |
1532 | RTX | 1968-05-01 | 1.5118590593338013 |
1533 | RTX | 1968-05-02 | 1.5044840574264526 |
1534 | RTX | 1968-05-03 | 1.4676090478897095 |
1535 | RTX | 1968-05-06 | 1.4700679779052734 |
1536 | RTX | 1968-05-07 | 1.4848170280456543 |
1537 | RTX | 1968-05-08 | 1.4602340459823608 |
1538 | RTX | 1968-05-09 | 1.4110679626464844 |
1539 | RTX | 1968-05-10 | 1.4061520099639893 |
1540 | RTX | 1968-05-13 | 1.4209020137786865 |
1541 | RTX | 1968-05-14 | 1.4282759428024292 |
1542 | RTX | 1968-05-15 | 1.3840270042419434 |
1543 | RTX | 1968-05-16 | 1.3717349767684937 |
1544 | RTX | 1968-05-17 | 1.3545269966125488 |
1545 | RTX | 1968-05-20 | 1.3348610401153564 |
1546 | RTX | 1968-05-21 | 1.3078190088272095 |
1547 | RTX | 1968-05-22 | 1.3496110439300537 |
1548 | RTX | 1968-05-23 | 1.3520690202713013 |
1549 | RTX | 1968-05-24 | 1.3815690279006958 |
1550 | RTX | 1968-05-27 | 1.386484980583191 |
1551 | RTX | 1968-05-28 | 1.3815690279006958 |
1552 | RTX | 1968-05-29 | 1.4012349843978882 |
1553 | RTX | 1968-05-31 | 1.391402006149292 |
1554 | RTX | 1968-06-03 | 1.4110679626464844 |
1555 | RTX | 1968-06-04 | 1.396317958831787 |
1556 | RTX | 1968-06-05 | 1.3569860458374023 |
1557 | RTX | 1968-06-06 | 1.3274860382080078 |
1558 | RTX | 1968-06-07 | 1.3397769927978516 |
1559 | RTX | 1968-06-10 | 1.317652940750122 |
1560 | RTX | 1968-06-11 | 1.3471519947052002 |
1561 | RTX | 1968-06-13 | 1.337319016456604 |
1562 | RTX | 1968-06-14 | 1.3078190088272095 |
1563 | RTX | 1968-06-17 | 1.2783199548721313 |
1564 | RTX | 1968-06-18 | 1.2783199548721313 |
1565 | RTX | 1968-06-20 | 1.2783199548721313 |
1566 | RTX | 1968-06-21 | 1.2734030485153198 |
1567 | RTX | 1968-06-24 | 1.253736972808838 |
1568 | RTX | 1968-06-25 | 1.2684860229492188 |
1569 | RTX | 1968-06-27 | 1.263569951057434 |
1570 | RTX | 1968-06-28 | 1.2660280466079712 |
1571 | RTX | 1968-07-01 | 1.2684860229492188 |
1572 | RTX | 1968-07-02 | 1.3004440069198608 |
1573 | RTX | 1968-07-03 | 1.3225690126419067 |
1574 | RTX | 1968-07-08 | 1.315194010734558 |
1575 | RTX | 1968-07-09 | 1.3029030561447144 |
1576 | RTX | 1968-07-11 | 1.2930699586868286 |
1577 | RTX | 1968-07-12 | 1.3078190088272095 |
1578 | RTX | 1968-07-15 | 1.3078190088272095 |
1579 | RTX | 1968-07-16 | 1.3225690126419067 |
1580 | RTX | 1968-07-18 | 1.3299440145492554 |
1581 | RTX | 1968-07-19 | 1.3397769927978516 |
1582 | RTX | 1968-07-22 | 1.342236042022705 |
1583 | RTX | 1968-07-23 | 1.305361032485962 |
1584 | RTX | 1968-07-25 | 1.2684860229492188 |
1585 | RTX | 1968-07-26 | 1.2783199548721313 |
1586 | RTX | 1968-07-29 | 1.2906110286712646 |
1587 | RTX | 1968-07-30 | 1.263569951057434 |
1588 | RTX | 1968-08-01 | 1.2463619709014893 |
1589 | RTX | 1968-08-02 | 1.2439030408859253 |
1590 | RTX | 1968-08-05 | 1.2365280389785767 |
1591 | RTX | 1968-08-06 | 1.2242369651794434 |
1592 | RTX | 1968-08-08 | 1.1849039793014526 |
1593 | RTX | 1968-08-09 | 1.1701539754867554 |
1594 | RTX | 1968-08-12 | 1.2193200588226318 |
1595 | RTX | 1968-08-13 | 1.1799869537353516 |
1596 | RTX | 1968-08-15 | 1.177528977394104 |
1597 | RTX | 1968-08-16 | 1.1898210048675537 |
1598 | RTX | 1968-08-19 | 1.172611951828003 |
1599 | RTX | 1968-08-20 | 1.1603209972381592 |
1600 | RTX | 1968-08-22 | 1.1799869537353516 |
1601 | RTX | 1968-08-23 | 1.1849039793014526 |
1602 | RTX | 1968-08-26 | 1.1701539754867554 |
1603 | RTX | 1968-08-27 | 1.177528977394104 |
1604 | RTX | 1968-08-29 | 1.1701539754867554 |
1605 | RTX | 1968-08-30 | 1.1799869537353516 |
1606 | RTX | 1968-09-03 | 1.182446002960205 |
1607 | RTX | 1968-09-04 | 1.19965398311615 |
1608 | RTX | 1968-09-05 | 1.2045700550079346 |
1609 | RTX | 1968-09-06 | 1.2389869689941406 |
1610 | RTX | 1968-09-09 | 1.2488199472427368 |
1611 | RTX | 1968-09-10 | 1.2217789888381958 |
1612 | RTX | 1968-09-12 | 1.1947369575500488 |
1613 | RTX | 1968-09-13 | 1.19965398311615 |
1614 | RTX | 1968-09-16 | 1.2070289850234985 |
1615 | RTX | 1968-09-17 | 1.1898210048675537 |
1616 | RTX | 1968-09-19 | 1.182446002960205 |
1617 | RTX | 1968-09-20 | 1.1750710010528564 |
1618 | RTX | 1968-09-23 | 1.1799869537353516 |
1619 | RTX | 1968-09-24 | 1.1849039793014526 |
1620 | RTX | 1968-09-26 | 1.1873619556427002 |
1621 | RTX | 1968-09-27 | 1.1873619556427002 |
1622 | RTX | 1968-09-30 | 1.2389869689941406 |
1623 | RTX | 1968-10-01 | 1.288153052330017 |
1624 | RTX | 1968-10-03 | 1.2783199548721313 |
1625 | RTX | 1968-10-04 | 1.2365280389785767 |
1626 | RTX | 1968-10-07 | 1.231611967086792 |
1627 | RTX | 1968-10-08 | 1.2340699434280396 |
1628 | RTX | 1968-10-10 | 1.2365280389785767 |
1629 | RTX | 1968-10-11 | 1.2488199472427368 |
1630 | RTX | 1968-10-14 | 1.2561949491500854 |
1631 | RTX | 1968-10-15 | 1.263569951057434 |
1632 | RTX | 1968-10-17 | 1.2734030485153198 |
1633 | RTX | 1968-10-18 | 1.288153052330017 |
1634 | RTX | 1968-10-21 | 1.2906110286712646 |
1635 | RTX | 1968-10-22 | 1.2930699586868286 |
1636 | RTX | 1968-10-24 | 1.2684860229492188 |
1637 | RTX | 1968-10-25 | 1.2586530447006226 |
1638 | RTX | 1968-10-28 | 1.2389869689941406 |
1639 | RTX | 1968-10-29 | 1.2389869689941406 |
1640 | RTX | 1968-10-31 | 1.263569951057434 |
1641 | RTX | 1968-11-01 | 1.3078190088272095 |
1642 | RTX | 1968-11-04 | 1.2930699586868286 |
1643 | RTX | 1968-11-06 | 1.337319016456604 |
1644 | RTX | 1968-11-07 | 1.332401990890503 |
1645 | RTX | 1968-11-08 | 1.3520690202713013 |
1646 | RTX | 1968-11-12 | 1.413527011871338 |
1647 | RTX | 1968-11-13 | 1.4602340459823608 |
1648 | RTX | 1968-11-14 | 1.4356509447097778 |
1649 | RTX | 1968-11-15 | 1.4651509523391724 |
1650 | RTX | 1968-11-18 | 1.4651509523391724 |
1651 | RTX | 1968-11-19 | 1.4553179740905762 |
1652 | RTX | 1968-11-21 | 1.423359990119934 |
1653 | RTX | 1968-11-22 | 1.4356509447097778 |
1654 | RTX | 1968-11-25 | 1.4700679779052734 |
1655 | RTX | 1968-11-26 | 1.4897340536117554 |
1656 | RTX | 1968-11-27 | 1.4700679779052734 |
1657 | RTX | 1968-11-29 | 1.494650959968567 |
1658 | RTX | 1968-12-02 | 1.4479429721832275 |
1659 | RTX | 1968-12-03 | 1.4209020137786865 |
1660 | RTX | 1968-12-05 | 1.364359974861145 |
1661 | RTX | 1968-12-06 | 1.3668190240859985 |
1662 | RTX | 1968-12-09 | 1.3815690279006958 |
1663 | RTX | 1968-12-10 | 1.3766520023345947 |
1664 | RTX | 1968-12-12 | 1.369277000427246 |
1665 | RTX | 1968-12-13 | 1.3619019985198975 |
1666 | RTX | 1968-12-16 | 1.3840270042419434 |
1667 | RTX | 1968-12-17 | 1.3717349767684937 |
1668 | RTX | 1968-12-19 | 1.3840270042419434 |
1669 | RTX | 1968-12-20 | 1.3520690202713013 |
1670 | RTX | 1968-12-23 | 1.3029030561447144 |
1671 | RTX | 1968-12-24 | 1.3078190088272095 |
1672 | RTX | 1968-12-26 | 1.317652940750122 |
1673 | RTX | 1968-12-27 | 1.3078190088272095 |
1674 | RTX | 1968-12-30 | 1.3127360343933105 |
1675 | RTX | 1968-12-31 | 1.2955280542373657 |
1676 | RTX | 1969-01-02 | 1.337319016456604 |
1677 | RTX | 1969-01-03 | 1.3446940183639526 |
1678 | RTX | 1969-01-06 | 1.3127360343933105 |
1679 | RTX | 1969-01-07 | 1.2955280542373657 |
1680 | RTX | 1969-01-08 | 1.2979860305786133 |
1681 | RTX | 1969-01-09 | 1.3029030561447144 |
1682 | RTX | 1969-01-10 | 1.283236026763916 |
1683 | RTX | 1969-01-13 | 1.3029030561447144 |
1684 | RTX | 1969-01-14 | 1.3078190088272095 |
1685 | RTX | 1969-01-15 | 1.2979860305786133 |
1686 | RTX | 1969-01-16 | 1.386484980583191 |
1687 | RTX | 1969-01-17 | 1.3815690279006958 |
1688 | RTX | 1969-01-20 | 1.3815690279006958 |
1689 | RTX | 1969-01-21 | 1.364359974861145 |
1690 | RTX | 1969-01-22 | 1.3766520023345947 |
1691 | RTX | 1969-01-23 | 1.418442964553833 |
1692 | RTX | 1969-01-24 | 1.4159849882125854 |
1693 | RTX | 1969-01-27 | 1.4209020137786865 |
1694 | RTX | 1969-01-28 | 1.4258179664611816 |
1695 | RTX | 1969-01-29 | 1.4258179664611816 |
1696 | RTX | 1969-01-30 | 1.4086099863052368 |
1697 | RTX | 1969-01-31 | 1.396317958831787 |
1698 | RTX | 1969-02-03 | 1.4012349843978882 |
1699 | RTX | 1969-02-04 | 1.3496110439300537 |
1700 | RTX | 1969-02-05 | 1.3569860458374023 |
1701 | RTX | 1969-02-06 | 1.3471519947052002 |
1702 | RTX | 1969-02-07 | 1.3717349767684937 |
1703 | RTX | 1969-02-11 | 1.3791099786758423 |
1704 | RTX | 1969-02-12 | 1.386484980583191 |
1705 | RTX | 1969-02-13 | 1.4676090478897095 |
1706 | RTX | 1969-02-14 | 1.4823590517044067 |
1707 | RTX | 1969-02-17 | 1.4553179740905762 |
1708 | RTX | 1969-02-18 | 1.4430259466171265 |
1709 | RTX | 1969-02-19 | 1.4356509447097778 |
1710 | RTX | 1969-02-20 | 1.4258179664611816 |
1711 | RTX | 1969-02-24 | 1.413527011871338 |
1712 | RTX | 1969-02-25 | 1.4209020137786865 |
1713 | RTX | 1969-02-26 | 1.474984049797058 |
1714 | RTX | 1969-02-27 | 1.4602340459823608 |
1715 | RTX | 1969-02-28 | 1.4676090478897095 |
1716 | RTX | 1969-03-03 | 1.4700679779052734 |
1717 | RTX | 1969-03-04 | 1.5020259618759155 |
1718 | RTX | 1969-03-05 | 1.5094009637832642 |
1719 | RTX | 1969-03-06 | 1.5192339420318604 |
1720 | RTX | 1969-03-07 | 1.5192339420318604 |
1721 | RTX | 1969-03-10 | 1.5339839458465576 |
1722 | RTX | 1969-03-11 | 1.5143170356750488 |
1723 | RTX | 1969-03-12 | 1.494650959968567 |
1724 | RTX | 1969-03-13 | 1.494650959968567 |
1725 | RTX | 1969-03-14 | 1.474984049797058 |
1726 | RTX | 1969-03-17 | 1.4651509523391724 |
1727 | RTX | 1969-03-18 | 1.4848170280456543 |
1728 | RTX | 1969-03-19 | 1.4676090478897095 |
1729 | RTX | 1969-03-20 | 1.494650959968567 |
1730 | RTX | 1969-03-21 | 1.5192339420318604 |
1731 | RTX | 1969-03-24 | 1.5192339420318604 |
1732 | RTX | 1969-03-25 | 1.5069420337677002 |
1733 | RTX | 1969-03-26 | 1.497109055519104 |
1734 | RTX | 1969-03-27 | 1.5044840574264526 |
1735 | RTX | 1969-03-28 | 1.5044840574264526 |
1736 | RTX | 1969-04-01 | 1.494650959968567 |
1737 | RTX | 1969-04-02 | 1.474984049797058 |
1738 | RTX | 1969-04-03 | 1.4651509523391724 |
1739 | RTX | 1969-04-07 | 1.4602340459823608 |
1740 | RTX | 1969-04-08 | 1.4799009561538696 |
1741 | RTX | 1969-04-09 | 1.494650959968567 |
1742 | RTX | 1969-04-10 | 1.5044840574264526 |
1743 | RTX | 1969-04-11 | 1.529067039489746 |
1744 | RTX | 1969-04-14 | 1.524150013923645 |
1745 | RTX | 1969-04-15 | 1.5536500215530396 |
1746 | RTX | 1969-04-16 | 1.526608943939209 |
1747 | RTX | 1969-04-17 | 1.526608943939209 |
1748 | RTX | 1969-04-18 | 1.524150013923645 |
1749 | RTX | 1969-04-21 | 1.497109055519104 |
1750 | RTX | 1969-04-22 | 1.4848170280456543 |
1751 | RTX | 1969-04-23 | 1.4897340536117554 |
1752 | RTX | 1969-04-24 | 1.5044840574264526 |
1753 | RTX | 1969-04-25 | 1.5044840574264526 |
1754 | RTX | 1969-04-28 | 1.4995670318603516 |
1755 | RTX | 1969-04-29 | 1.5094009637832642 |
1756 | RTX | 1969-04-30 | 1.5757750272750854 |
1757 | RTX | 1969-05-01 | 1.573317050933838 |
1758 | RTX | 1969-05-02 | 1.5585670471191406 |
1759 | RTX | 1969-05-05 | 1.5487329959869385 |
1760 | RTX | 1969-05-06 | 1.5364420413970947 |
1761 | RTX | 1969-05-07 | 1.529067039489746 |
1762 | RTX | 1969-05-08 | 1.524150013923645 |
1763 | RTX | 1969-05-09 | 1.5216920375823975 |
1764 | RTX | 1969-05-12 | 1.4995670318603516 |
1765 | RTX | 1969-05-13 | 1.4995670318603516 |
1766 | RTX | 1969-05-14 | 1.4700679779052734 |
1767 | RTX | 1969-05-15 | 1.4676090478897095 |
1768 | RTX | 1969-05-16 | 1.4553179740905762 |
1769 | RTX | 1969-05-19 | 1.440567970275879 |
1770 | RTX | 1969-05-20 | 1.4012349843978882 |
1771 | RTX | 1969-05-21 | 1.4012349843978882 |
1772 | RTX | 1969-05-22 | 1.3791099786758423 |
1773 | RTX | 1969-05-23 | 1.3815690279006958 |
1774 | RTX | 1969-05-26 | 1.3569860458374023 |
1775 | RTX | 1969-05-27 | 1.3520690202713013 |
1776 | RTX | 1969-05-28 | 1.3225690126419067 |
1777 | RTX | 1969-05-29 | 1.3078190088272095 |
1778 | RTX | 1969-06-02 | 1.2955280542373657 |
1779 | RTX | 1969-06-03 | 1.3274860382080078 |
1780 | RTX | 1969-06-04 | 1.3225690126419067 |
1781 | RTX | 1969-06-05 | 1.3348610401153564 |
1782 | RTX | 1969-06-06 | 1.3127360343933105 |
1783 | RTX | 1969-06-09 | 1.28569495677948 |
1784 | RTX | 1969-06-10 | 1.28569495677948 |
1785 | RTX | 1969-06-11 | 1.288153052330017 |
1786 | RTX | 1969-06-12 | 1.28569495677948 |
1787 | RTX | 1969-06-13 | 1.310278058052063 |
1788 | RTX | 1969-06-16 | 1.337319016456604 |
1789 | RTX | 1969-06-17 | 1.3274860382080078 |
1790 | RTX | 1969-06-18 | 1.317652940750122 |
1791 | RTX | 1969-06-19 | 1.2979860305786133 |
1792 | RTX | 1969-06-20 | 1.2807780504226685 |
1793 | RTX | 1969-06-23 | 1.2439030408859253 |
1794 | RTX | 1969-06-24 | 1.2291539907455444 |
1795 | RTX | 1969-06-25 | 1.2119450569152832 |
1796 | RTX | 1969-06-26 | 1.1898210048675537 |
1797 | RTX | 1969-06-27 | 1.1750710010528564 |
1798 | RTX | 1969-06-30 | 1.19965398311615 |
1799 | RTX | 1969-07-01 | 1.182446002960205 |
1800 | RTX | 1969-07-02 | 1.177528977394104 |
1801 | RTX | 1969-07-03 | 1.1652380228042603 |
1802 | RTX | 1969-07-07 | 1.1603209972381592 |
1803 | RTX | 1969-07-08 | 1.1381959915161133 |
1804 | RTX | 1969-07-09 | 1.1209880113601685 |
1805 | RTX | 1969-07-10 | 1.118530035018921 |
1806 | RTX | 1969-07-11 | 1.1062380075454712 |
1807 | RTX | 1969-07-14 | 1.1037800312042236 |
1808 | RTX | 1969-07-15 | 1.1160709857940674 |
1809 | RTX | 1969-07-16 | 1.1308209896087646 |
1810 | RTX | 1969-07-17 | 1.1357380151748657 |
1811 | RTX | 1969-07-18 | 1.101322054862976 |
1812 | RTX | 1969-07-22 | 1.0718220472335815 |
1813 | RTX | 1969-07-23 | 1.0374059677124023 |
1814 | RTX | 1969-07-24 | 1.0374059677124023 |
1815 | RTX | 1969-07-25 | 1.03986394405365 |
1816 | RTX | 1969-07-28 | 1.044780969619751 |
1817 | RTX | 1969-07-29 | 1.0472389459609985 |
1818 | RTX | 1969-07-30 | 1.0251140594482422 |
1819 | RTX | 1969-07-31 | 1.0349470376968384 |
1820 | RTX | 1969-08-01 | 1.022655963897705 |
1821 | RTX | 1969-08-04 | 1.022655963897705 |
1822 | RTX | 1969-08-05 | 1.022655963897705 |
1823 | RTX | 1969-08-06 | 1.022655963897705 |
1824 | RTX | 1969-08-07 | 1.0177390575408936 |
1825 | RTX | 1969-08-08 | 1.0201970338821411 |
1826 | RTX | 1969-08-11 | 1.0029890537261963 |
1827 | RTX | 1969-08-12 | 0.9538229703903198 |
1828 | RTX | 1969-08-13 | 0.8997399806976318 |
1829 | RTX | 1969-08-14 | 0.8776159882545471 |
1830 | RTX | 1969-08-15 | 0.8997399806976318 |
1831 | RTX | 1969-08-18 | 0.9095739722251892 |
1832 | RTX | 1969-08-19 | 0.9071149826049805 |
1833 | RTX | 1969-08-20 | 0.9071149826049805 |
1834 | RTX | 1969-08-21 | 0.9046570062637329 |
1835 | RTX | 1969-08-22 | 0.8849909901618958 |
1836 | RTX | 1969-08-25 | 0.8726990222930908 |
1837 | RTX | 1969-08-26 | 0.8628659844398499 |
1838 | RTX | 1969-08-27 | 0.8751569986343384 |
1839 | RTX | 1969-08-28 | 0.8751569986343384 |
1840 | RTX | 1969-08-29 | 0.9316980242729187 |
1841 | RTX | 1969-09-02 | 0.9538229703903198 |
1842 | RTX | 1969-09-03 | 0.936614990234375 |
1843 | RTX | 1969-09-04 | 0.8997399806976318 |
1844 | RTX | 1969-09-05 | 0.8751569986343384 |
1845 | RTX | 1969-09-08 | 0.8554909825325012 |
1846 | RTX | 1969-09-09 | 0.8579490184783936 |
1847 | RTX | 1969-09-10 | 0.8800740242004395 |
1848 | RTX | 1969-09-11 | 0.8800740242004395 |
1849 | RTX | 1969-09-12 | 0.8505740165710449 |
1850 | RTX | 1969-09-15 | 0.845658004283905 |
1851 | RTX | 1969-09-16 | 0.840740978717804 |
1852 | RTX | 1969-09-17 | 0.8333659768104553 |
1853 | RTX | 1969-09-18 | 0.8554909825325012 |
1854 | RTX | 1969-09-19 | 0.8628659844398499 |
1855 | RTX | 1969-09-22 | 0.8431990146636963 |
1856 | RTX | 1969-09-23 | 0.8923649787902832 |
1857 | RTX | 1969-09-24 | 0.9316980242729187 |
1858 | RTX | 1969-09-25 | 0.9194070100784302 |
1859 | RTX | 1969-09-26 | 0.9194070100784302 |
1860 | RTX | 1969-09-29 | 0.9218649864196777 |
1861 | RTX | 1969-09-30 | 0.9194070100784302 |
1862 | RTX | 1969-10-01 | 0.8972820043563843 |
1863 | RTX | 1969-10-02 | 0.8751569986343384 |
1864 | RTX | 1969-10-03 | 0.845658004283905 |
1865 | RTX | 1969-10-06 | 0.8554909825325012 |
1866 | RTX | 1969-10-07 | 0.8382830023765564 |
1867 | RTX | 1969-10-08 | 0.8505740165710449 |
1868 | RTX | 1969-10-09 | 0.882532000541687 |
1869 | RTX | 1969-10-10 | 0.8604069948196411 |
1870 | RTX | 1969-10-13 | 0.8726990222930908 |
1871 | RTX | 1969-10-14 | 0.8849909901618958 |
1872 | RTX | 1969-10-15 | 0.8849909901618958 |
1873 | RTX | 1969-10-16 | 0.8726990222930908 |
1874 | RTX | 1969-10-17 | 0.8677819967269897 |
1875 | RTX | 1969-10-20 | 0.8677819967269897 |
1876 | RTX | 1969-10-21 | 0.8530330061912537 |
1877 | RTX | 1969-10-22 | 0.8997399806976318 |
1878 | RTX | 1969-10-23 | 0.9194070100784302 |
1879 | RTX | 1969-10-24 | 0.9218649864196777 |
1880 | RTX | 1969-10-27 | 0.9390730261802673 |
1881 | RTX | 1969-10-28 | 0.9267820119857788 |
1882 | RTX | 1969-10-29 | 0.9169489741325378 |
1883 | RTX | 1969-10-30 | 0.9218649864196777 |
1884 | RTX | 1969-10-31 | 0.9513649940490723 |
1885 | RTX | 1969-11-03 | 0.9538229703903198 |
1886 | RTX | 1969-11-04 | 0.9513649940490723 |
1887 | RTX | 1969-11-05 | 0.9439899921417236 |
1888 | RTX | 1969-11-06 | 0.9562810063362122 |
1889 | RTX | 1969-11-07 | 0.9833229780197144 |
1890 | RTX | 1969-11-10 | 1.0054479837417603 |
1891 | RTX | 1969-11-11 | 0.9439899921417236 |
1892 | RTX | 1969-11-12 | 0.9292399883270264 |
1893 | RTX | 1969-11-13 | 0.8923649787902832 |
1894 | RTX | 1969-11-14 | 0.8948240280151367 |
1895 | RTX | 1969-11-17 | 0.8849909901618958 |
1896 | RTX | 1969-11-18 | 0.8653240203857422 |
1897 | RTX | 1969-11-19 | 0.8653240203857422 |
1898 | RTX | 1969-11-20 | 0.8604069948196411 |
1899 | RTX | 1969-11-21 | 0.840740978717804 |
1900 | RTX | 1969-11-24 | 0.8358240127563477 |
1901 | RTX | 1969-11-25 | 0.8358240127563477 |
1902 | RTX | 1969-11-26 | 0.8309080004692078 |
1903 | RTX | 1969-11-28 | 0.8505740165710449 |
1904 | RTX | 1969-12-01 | 0.845658004283905 |
1905 | RTX | 1969-12-02 | 0.8333659768104553 |
1906 | RTX | 1969-12-03 | 0.8210750222206116 |
1907 | RTX | 1969-12-04 | 0.8210750222206116 |
1908 | RTX | 1969-12-05 | 0.8186159729957581 |
1909 | RTX | 1969-12-08 | 0.8235329985618591 |
1910 | RTX | 1969-12-09 | 0.8333659768104553 |
1911 | RTX | 1969-12-10 | 0.8358240127563477 |
1912 | RTX | 1969-12-11 | 0.8161579966545105 |
1913 | RTX | 1969-12-12 | 0.8038660287857056 |
1914 | RTX | 1969-12-15 | 0.786657989025116 |
1915 | RTX | 1969-12-16 | 0.7694500088691711 |
1916 | RTX | 1969-12-17 | 0.7817419767379761 |
1917 | RTX | 1969-12-18 | 0.7842000126838684 |
1918 | RTX | 1969-12-19 | 0.786657989025116 |
1919 | RTX | 1969-12-22 | 0.7792829871177673 |
1920 | RTX | 1969-12-23 | 0.7719079852104187 |
1921 | RTX | 1969-12-24 | 0.7792829871177673 |
1922 | RTX | 1969-12-26 | 0.7768250107765198 |
1923 | RTX | 1969-12-29 | 0.7719079852104187 |
1924 | RTX | 1969-12-30 | 0.7669919729232788 |
1925 | RTX | 1969-12-31 | 0.7719079852104187 |
1926 | RTX | 1970-01-02 | 0.791575014591217 |
1927 | RTX | 1970-01-05 | 0.7891169786453247 |
1928 | RTX | 1970-01-06 | 0.786657989025116 |
1929 | RTX | 1970-01-07 | 0.7768250107765198 |
1930 | RTX | 1970-01-08 | 0.7719079852104187 |
1931 | RTX | 1970-01-09 | 0.7768250107765198 |
1932 | RTX | 1970-01-12 | 0.7817419767379761 |
1933 | RTX | 1970-01-13 | 0.7547000050544739 |
1934 | RTX | 1970-01-14 | 0.7055339813232422 |
1935 | RTX | 1970-01-15 | 0.6784930229187012 |
1936 | RTX | 1970-01-16 | 0.6711180210113525 |
1937 | RTX | 1970-01-19 | 0.6489930152893066 |
1938 | RTX | 1970-01-20 | 0.6440759897232056 |
1939 | RTX | 1970-01-21 | 0.6612849831581116 |
1940 | RTX | 1970-01-22 | 0.6834089756011963 |
1941 | RTX | 1970-01-23 | 0.6612849831581116 |
1942 | RTX | 1970-01-26 | 0.6686599850654602 |
1943 | RTX | 1970-01-27 | 0.6662009954452515 |
1944 | RTX | 1970-01-28 | 0.6686599850654602 |
1945 | RTX | 1970-01-29 | 0.6686599850654602 |
1946 | RTX | 1970-01-30 | 0.6465349793434143 |
1947 | RTX | 1970-02-02 | 0.6662009954452515 |
1948 | RTX | 1970-02-03 | 0.6465349793434143 |
1949 | RTX | 1970-02-04 | 0.6293269991874695 |
1950 | RTX | 1970-02-05 | 0.6268680095672607 |
1951 | RTX | 1970-02-06 | 0.6145769953727722 |
1952 | RTX | 1970-02-09 | 0.5949100255966187 |
1953 | RTX | 1970-02-10 | 0.5727859735488892 |
1954 | RTX | 1970-02-11 | 0.604744017124176 |
1955 | RTX | 1970-02-12 | 0.604744017124176 |
1956 | RTX | 1970-02-13 | 0.599826991558075 |
1957 | RTX | 1970-02-16 | 0.5899940133094788 |
1958 | RTX | 1970-02-17 | 0.5949100255966187 |
1959 | RTX | 1970-02-18 | 0.6096600294113159 |
1960 | RTX | 1970-02-19 | 0.6440759897232056 |
1961 | RTX | 1970-02-20 | 0.6563680171966553 |
1962 | RTX | 1970-02-24 | 0.6612849831581116 |
1963 | RTX | 1970-02-25 | 0.7276589870452881 |
1964 | RTX | 1970-02-26 | 0.7227420210838318 |
1965 | RTX | 1970-02-27 | 0.7424089908599854 |
1966 | RTX | 1970-03-02 | 0.7055339813232422 |
1967 | RTX | 1970-03-03 | 0.7178260087966919 |
1968 | RTX | 1970-03-04 | 0.7153670191764832 |
1969 | RTX | 1970-03-05 | 0.7252010107040405 |
1970 | RTX | 1970-03-06 | 0.7153670191764832 |
1971 | RTX | 1970-03-09 | 0.7030760049819946 |
1972 | RTX | 1970-03-10 | 0.6834089756011963 |
1973 | RTX | 1970-03-11 | 0.6784930229187012 |
1974 | RTX | 1970-03-12 | 0.6711180210113525 |
1975 | RTX | 1970-03-13 | 0.6784930229187012 |
1976 | RTX | 1970-03-16 | 0.6981589794158936 |
1977 | RTX | 1970-03-17 | 0.7079920172691345 |
1978 | RTX | 1970-03-18 | 0.6907839775085449 |
1979 | RTX | 1970-03-19 | 0.6858680248260498 |
1980 | RTX | 1970-03-20 | 0.6760339736938477 |
1981 | RTX | 1970-03-23 | 0.6883260011672974 |
1982 | RTX | 1970-03-24 | 0.6981589794158936 |
1983 | RTX | 1970-03-25 | 0.7227420210838318 |
1984 | RTX | 1970-03-26 | 0.7129089832305908 |
1985 | RTX | 1970-03-30 | 0.7129089832305908 |
1986 | RTX | 1970-03-31 | 0.7079920172691345 |
1987 | RTX | 1970-04-01 | 0.7129089832305908 |
1988 | RTX | 1970-04-02 | 0.6981589794158936 |
1989 | RTX | 1970-04-03 | 0.7030760049819946 |
1990 | RTX | 1970-04-06 | 0.6981589794158936 |
1991 | RTX | 1970-04-07 | 0.7055339813232422 |
1992 | RTX | 1970-04-08 | 0.7079920172691345 |
1993 | RTX | 1970-04-09 | 0.7129089832305908 |
1994 | RTX | 1970-04-10 | 0.6932430267333984 |
1995 | RTX | 1970-04-13 | 0.6883260011672974 |
1996 | RTX | 1970-04-14 | 0.6735759973526001 |
1997 | RTX | 1970-04-15 | 0.6784930229187012 |
1998 | RTX | 1970-04-16 | 0.6711180210113525 |
1999 | RTX | 1970-04-17 | 0.6834089756011963 |
2000 | RTX | 1970-04-20 | 0.6809509992599487 |
2001 | RTX | 1970-04-21 | 0.6735759973526001 |
2002 | RTX | 1970-04-22 | 0.6686599850654602 |
2003 | RTX | 1970-04-23 | 0.6367020010948181 |
2004 | RTX | 1970-04-24 | 0.6293269991874695 |
2005 | RTX | 1970-04-27 | 0.599826991558075 |
2006 | RTX | 1970-04-28 | 0.58753502368927 |
2007 | RTX | 1970-04-29 | 0.5973690152168274 |
2008 | RTX | 1970-04-30 | 0.5899940133094788 |
2009 | RTX | 1970-05-01 | 0.599826991558075 |
2010 | RTX | 1970-05-04 | 0.5604940056800842 |
2011 | RTX | 1970-05-05 | 0.5850769877433777 |
2012 | RTX | 1970-05-06 | 0.5850769877433777 |
2013 | RTX | 1970-05-07 | 0.5949100255966187 |
2014 | RTX | 1970-05-08 | 0.5899940133094788 |
2015 | RTX | 1970-05-11 | 0.5727859735488892 |
2016 | RTX | 1970-05-12 | 0.5580360293388367 |
2017 | RTX | 1970-05-13 | 0.550661027431488 |
2018 | RTX | 1970-05-14 | 0.5531190037727356 |
2019 | RTX | 1970-05-15 | 0.604744017124176 |
2020 | RTX | 1970-05-18 | 0.604744017124176 |
2021 | RTX | 1970-05-19 | 0.5801600217819214 |
2022 | RTX | 1970-05-20 | 0.5727859735488892 |
2023 | RTX | 1970-05-21 | 0.5555769801139832 |
2024 | RTX | 1970-05-22 | 0.5531190037727356 |
2025 | RTX | 1970-05-25 | 0.5359110236167908 |
2026 | RTX | 1970-05-26 | 0.5309939980506897 |
2027 | RTX | 1970-05-27 | 0.5629519820213318 |
2028 | RTX | 1970-05-28 | 0.58753502368927 |
2029 | RTX | 1970-05-29 | 0.58753502368927 |
2030 | RTX | 1970-06-01 | 0.6194930076599121 |
2031 | RTX | 1970-06-02 | 0.5899940133094788 |
2032 | RTX | 1970-06-03 | 0.58753502368927 |
2033 | RTX | 1970-06-04 | 0.5801600217819214 |
2034 | RTX | 1970-06-05 | 0.5678690075874329 |
2035 | RTX | 1970-06-08 | 0.5727859735488892 |
2036 | RTX | 1970-06-09 | 0.5752440094947815 |
2037 | RTX | 1970-06-10 | 0.5654109716415405 |
2038 | RTX | 1970-06-11 | 0.5408279895782471 |
2039 | RTX | 1970-06-12 | 0.5236189961433411 |
2040 | RTX | 1970-06-15 | 0.5285360217094421 |
2041 | RTX | 1970-06-16 | 0.5432860255241394 |
2042 | RTX | 1970-06-17 | 0.5482019782066345 |
2043 | RTX | 1970-06-18 | 0.5752440094947815 |
2044 | RTX | 1970-06-19 | 0.5801600217819214 |
2045 | RTX | 1970-06-22 | 0.5629519820213318 |
2046 | RTX | 1970-06-23 | 0.5555769801139832 |
2047 | RTX | 1970-06-24 | 0.5334529876708984 |
2048 | RTX | 1970-06-25 | 0.5309939980506897 |
2049 | RTX | 1970-06-26 | 0.5309939980506897 |
2050 | RTX | 1970-06-29 | 0.5211610198020935 |
2051 | RTX | 1970-06-30 | 0.5064110159873962 |
2052 | RTX | 1970-07-01 | 0.5014950037002563 |
2053 | RTX | 1970-07-02 | 0.5113279819488525 |
2054 | RTX | 1970-07-06 | 0.48428699374198914 |
2055 | RTX | 1970-07-07 | 0.4719949960708618 |
2056 | RTX | 1970-07-08 | 0.48920300602912903 |
2057 | RTX | 1970-07-09 | 0.5113279819488525 |
2058 | RTX | 1970-07-10 | 0.5137860178947449 |
2059 | RTX | 1970-07-13 | 0.5113279819488525 |
2060 | RTX | 1970-07-14 | 0.5211610198020935 |
2061 | RTX | 1970-07-15 | 0.5629519820213318 |
2062 | RTX | 1970-07-16 | 0.5752440094947815 |
2063 | RTX | 1970-07-17 | 0.5924519896507263 |
2064 | RTX | 1970-07-20 | 0.6096600294113159 |
2065 | RTX | 1970-07-21 | 0.5973690152168274 |
2066 | RTX | 1970-07-22 | 0.6096600294113159 |
2067 | RTX | 1970-07-23 | 0.6121180057525635 |
2068 | RTX | 1970-07-24 | 0.6096600294113159 |
2069 | RTX | 1970-07-27 | 0.6268680095672607 |
2070 | RTX | 1970-07-28 | 0.6096600294113159 |
2071 | RTX | 1970-07-29 | 0.604744017124176 |
2072 | RTX | 1970-07-30 | 0.5973690152168274 |
2073 | RTX | 1970-07-31 | 0.599826991558075 |
2074 | RTX | 1970-08-03 | 0.5801600217819214 |
2075 | RTX | 1970-08-04 | 0.5850769877433777 |
2076 | RTX | 1970-08-05 | 0.5703269839286804 |
2077 | RTX | 1970-08-06 | 0.5604940056800842 |
2078 | RTX | 1970-08-07 | 0.550661027431488 |
2079 | RTX | 1970-08-10 | 0.5482019782066345 |
2080 | RTX | 1970-08-11 | 0.5580360293388367 |
2081 | RTX | 1970-08-12 | 0.5555769801139832 |
2082 | RTX | 1970-08-13 | 0.550661027431488 |
2083 | RTX | 1970-08-14 | 0.577701985836029 |
2084 | RTX | 1970-08-17 | 0.5654109716415405 |
2085 | RTX | 1970-08-18 | 0.5949100255966187 |
2086 | RTX | 1970-08-19 | 0.6072019934654236 |
2087 | RTX | 1970-08-20 | 0.6022850275039673 |
2088 | RTX | 1970-08-21 | 0.6096600294113159 |
2089 | RTX | 1970-08-24 | 0.6686599850654602 |
2090 | RTX | 1970-08-25 | 0.6612849831581116 |
2091 | RTX | 1970-08-26 | 0.6588259935379028 |
2092 | RTX | 1970-08-27 | 0.6465349793434143 |
2093 | RTX | 1970-08-28 | 0.6735759973526001 |
2094 | RTX | 1970-08-31 | 0.6784930229187012 |
2095 | RTX | 1970-09-01 | 0.6588259935379028 |
2096 | RTX | 1970-09-02 | 0.6539099812507629 |
2097 | RTX | 1970-09-03 | 0.6367020010948181 |
2098 | RTX | 1970-09-04 | 0.6711180210113525 |
2099 | RTX | 1970-09-08 | 0.695701003074646 |
2100 | RTX | 1970-09-09 | 0.6858680248260498 |
2101 | RTX | 1970-09-10 | 0.6686599850654602 |
2102 | RTX | 1970-09-11 | 0.6784930229187012 |
2103 | RTX | 1970-09-14 | 0.6735759973526001 |
2104 | RTX | 1970-09-15 | 0.6662009954452515 |
2105 | RTX | 1970-09-16 | 0.6784930229187012 |
2106 | RTX | 1970-09-17 | 0.6834089756011963 |
2107 | RTX | 1970-09-18 | 0.6907839775085449 |
2108 | RTX | 1970-09-21 | 0.6858680248260498 |
2109 | RTX | 1970-09-22 | 0.6686599850654602 |
2110 | RTX | 1970-09-23 | 0.6858680248260498 |
2111 | RTX | 1970-09-24 | 0.7276589870452881 |
2112 | RTX | 1970-09-25 | 0.7325760126113892 |
2113 | RTX | 1970-09-28 | 0.7301170229911804 |
2114 | RTX | 1970-09-29 | 0.7301170229911804 |
2115 | RTX | 1970-09-30 | 0.7178260087966919 |
2116 | RTX | 1970-10-01 | 0.7006180286407471 |
2117 | RTX | 1970-10-02 | 0.6784930229187012 |
2118 | RTX | 1970-10-05 | 0.7129089832305908 |
2119 | RTX | 1970-10-06 | 0.6809509992599487 |
2120 | RTX | 1970-10-07 | 0.6858680248260498 |
2121 | RTX | 1970-10-08 | 0.6809509992599487 |
2122 | RTX | 1970-10-09 | 0.6686599850654602 |
2123 | RTX | 1970-10-12 | 0.6711180210113525 |
2124 | RTX | 1970-10-13 | 0.6686599850654602 |
2125 | RTX | 1970-10-14 | 0.6686599850654602 |
2126 | RTX | 1970-10-15 | 0.6981589794158936 |
2127 | RTX | 1970-10-16 | 0.7006180286407471 |
2128 | RTX | 1970-10-19 | 0.6760339736938477 |
2129 | RTX | 1970-10-20 | 0.6809509992599487 |
2130 | RTX | 1970-10-21 | 0.6883260011672974 |
2131 | RTX | 1970-10-22 | 0.6735759973526001 |
2132 | RTX | 1970-10-23 | 0.6686599850654602 |
2133 | RTX | 1970-10-26 | 0.6686599850654602 |
2134 | RTX | 1970-10-27 | 0.6612849831581116 |
2135 | RTX | 1970-10-28 | 0.6489930152893066 |
2136 | RTX | 1970-10-29 | 0.6514509916305542 |
2137 | RTX | 1970-10-30 | 0.6539099812507629 |
2138 | RTX | 1970-11-02 | 0.6686599850654602 |
2139 | RTX | 1970-11-03 | 0.6612849831581116 |
2140 | RTX | 1970-11-04 | 0.6539099812507629 |
2141 | RTX | 1970-11-05 | 0.6489930152893066 |
2142 | RTX | 1970-11-06 | 0.6367020010948181 |
2143 | RTX | 1970-11-09 | 0.6342430114746094 |
2144 | RTX | 1970-11-10 | 0.599826991558075 |
2145 | RTX | 1970-11-11 | 0.5949100255966187 |
2146 | RTX | 1970-11-12 | 0.5949100255966187 |
2147 | RTX | 1970-11-13 | 0.5949100255966187 |
2148 | RTX | 1970-11-16 | 0.5899940133094788 |
2149 | RTX | 1970-11-17 | 0.5850769877433777 |
2150 | RTX | 1970-11-18 | 0.5703269839286804 |
2151 | RTX | 1970-11-19 | 0.5678690075874329 |
2152 | RTX | 1970-11-20 | 0.5654109716415405 |
2153 | RTX | 1970-11-23 | 0.5850769877433777 |
2154 | RTX | 1970-11-24 | 0.5850769877433777 |
2155 | RTX | 1970-11-25 | 0.58753502368927 |
2156 | RTX | 1970-11-27 | 0.5899940133094788 |
2157 | RTX | 1970-11-30 | 0.6293269991874695 |
2158 | RTX | 1970-12-01 | 0.6391599774360657 |
2159 | RTX | 1970-12-02 | 0.6293269991874695 |
2160 | RTX | 1970-12-03 | 0.6539099812507629 |
2161 | RTX | 1970-12-04 | 0.6489930152893066 |
2162 | RTX | 1970-12-07 | 0.6391599774360657 |
2163 | RTX | 1970-12-08 | 0.6342430114746094 |
2164 | RTX | 1970-12-09 | 0.6539099812507629 |
2165 | RTX | 1970-12-10 | 0.6539099812507629 |
2166 | RTX | 1970-12-11 | 0.6883260011672974 |
2167 | RTX | 1970-12-14 | 0.6883260011672974 |
2168 | RTX | 1970-12-15 | 0.6883260011672974 |
2169 | RTX | 1970-12-16 | 0.6686599850654602 |
2170 | RTX | 1970-12-17 | 0.6735759973526001 |
2171 | RTX | 1970-12-18 | 0.6563680171966553 |
2172 | RTX | 1970-12-21 | 0.6440759897232056 |
2173 | RTX | 1970-12-22 | 0.6489930152893066 |
2174 | RTX | 1970-12-23 | 0.6342430114746094 |
2175 | RTX | 1970-12-24 | 0.6342430114746094 |
2176 | RTX | 1970-12-28 | 0.6391599774360657 |
2177 | RTX | 1970-12-29 | 0.6735759973526001 |
2178 | RTX | 1970-12-30 | 0.6784930229187012 |
2179 | RTX | 1970-12-31 | 0.6637430191040039 |
2180 | RTX | 1971-01-04 | 0.6612849831581116 |
2181 | RTX | 1971-01-05 | 0.6784930229187012 |
2182 | RTX | 1971-01-06 | 0.695701003074646 |
2183 | RTX | 1971-01-07 | 0.6883260011672974 |
2184 | RTX | 1971-01-08 | 0.6883260011672974 |
2185 | RTX | 1971-01-11 | 0.6981589794158936 |
2186 | RTX | 1971-01-12 | 0.7178260087966919 |
2187 | RTX | 1971-01-13 | 0.737492024898529 |
2188 | RTX | 1971-01-14 | 0.7719079852104187 |
2189 | RTX | 1971-01-15 | 0.7719079852104187 |
2190 | RTX | 1971-01-18 | 0.7596169710159302 |
2191 | RTX | 1971-01-19 | 0.7473250031471252 |
2192 | RTX | 1971-01-20 | 0.7448670268058777 |
2193 | RTX | 1971-01-21 | 0.7547000050544739 |
2194 | RTX | 1971-01-22 | 0.7448670268058777 |
2195 | RTX | 1971-01-25 | 0.737492024898529 |
2196 | RTX | 1971-01-26 | 0.7448670268058777 |
2197 | RTX | 1971-01-27 | 0.737492024898529 |
2198 | RTX | 1971-01-28 | 0.7079920172691345 |
2199 | RTX | 1971-01-29 | 0.7153670191764832 |
2200 | RTX | 1971-02-01 | 0.7301170229911804 |
2201 | RTX | 1971-02-02 | 0.7129089832305908 |
2202 | RTX | 1971-02-03 | 0.7104510068893433 |
2203 | RTX | 1971-02-04 | 0.7104510068893433 |
2204 | RTX | 1971-02-05 | 0.7424089908599854 |
2205 | RTX | 1971-02-08 | 0.7522420287132263 |
2206 | RTX | 1971-02-09 | 0.7547000050544739 |
2207 | RTX | 1971-02-10 | 0.7399500012397766 |
2208 | RTX | 1971-02-11 | 0.7424089908599854 |
2209 | RTX | 1971-02-12 | 0.7276589870452881 |
2210 | RTX | 1971-02-16 | 0.7276589870452881 |
2211 | RTX | 1971-02-17 | 0.7325760126113892 |
2212 | RTX | 1971-02-18 | 0.7153670191764832 |
2213 | RTX | 1971-02-19 | 0.7178260087966919 |
2214 | RTX | 1971-02-22 | 0.7055339813232422 |
2215 | RTX | 1971-02-23 | 0.7030760049819946 |
2216 | RTX | 1971-02-24 | 0.7350339889526367 |
2217 | RTX | 1971-02-25 | 0.7276589870452881 |
2218 | RTX | 1971-02-26 | 0.7178260087966919 |
2219 | RTX | 1971-03-01 | 0.7079920172691345 |
2220 | RTX | 1971-03-02 | 0.7030760049819946 |
2221 | RTX | 1971-03-03 | 0.6711180210113525 |
2222 | RTX | 1971-03-04 | 0.6883260011672974 |
2223 | RTX | 1971-03-05 | 0.6760339736938477 |
2224 | RTX | 1971-03-08 | 0.6981589794158936 |
2225 | RTX | 1971-03-09 | 0.7276589870452881 |
2226 | RTX | 1971-03-10 | 0.7473250031471252 |
2227 | RTX | 1971-03-11 | 0.7620750069618225 |
2228 | RTX | 1971-03-12 | 0.7325760126113892 |
2229 | RTX | 1971-03-15 | 0.7522420287132263 |
2230 | RTX | 1971-03-16 | 0.7596169710159302 |
2231 | RTX | 1971-03-17 | 0.7719079852104187 |
2232 | RTX | 1971-03-18 | 0.7694500088691711 |
2233 | RTX | 1971-03-19 | 0.7669919729232788 |
2234 | RTX | 1971-03-22 | 0.7645339965820312 |
2235 | RTX | 1971-03-23 | 0.7940329909324646 |
2236 | RTX | 1971-03-24 | 0.7891169786453247 |
2237 | RTX | 1971-03-25 | 0.786657989025116 |
2238 | RTX | 1971-03-26 | 0.791575014591217 |
2239 | RTX | 1971-03-29 | 0.8014079928398132 |
2240 | RTX | 1971-03-30 | 0.786657989025116 |
2241 | RTX | 1971-03-31 | 0.7792829871177673 |
2242 | RTX | 1971-04-01 | 0.786657989025116 |
2243 | RTX | 1971-04-02 | 0.7571589946746826 |
2244 | RTX | 1971-04-05 | 0.749783992767334 |
2245 | RTX | 1971-04-06 | 0.7473250031471252 |
2246 | RTX | 1971-04-07 | 0.7596169710159302 |
2247 | RTX | 1971-04-08 | 0.786657989025116 |
2248 | RTX | 1971-04-12 | 0.7719079852104187 |
2249 | RTX | 1971-04-13 | 0.7694500088691711 |
2250 | RTX | 1971-04-14 | 0.7645339965820312 |
2251 | RTX | 1971-04-15 | 0.7768250107765198 |
2252 | RTX | 1971-04-16 | 0.7669919729232788 |
2253 | RTX | 1971-04-19 | 0.7669919729232788 |
2254 | RTX | 1971-04-20 | 0.7792829871177673 |
2255 | RTX | 1971-04-21 | 0.8112409710884094 |
2256 | RTX | 1971-04-22 | 0.8186159729957581 |
2257 | RTX | 1971-04-23 | 0.8358240127563477 |
2258 | RTX | 1971-04-26 | 0.8653240203857422 |
2259 | RTX | 1971-04-27 | 0.8628659844398499 |
2260 | RTX | 1971-04-28 | 0.8653240203857422 |
2261 | RTX | 1971-04-29 | 0.8726990222930908 |
2262 | RTX | 1971-04-30 | 0.8579490184783936 |
2263 | RTX | 1971-05-03 | 0.8014079928398132 |
2264 | RTX | 1971-05-04 | 0.845658004283905 |
2265 | RTX | 1971-05-05 | 0.828449010848999 |
2266 | RTX | 1971-05-06 | 0.8358240127563477 |
2267 | RTX | 1971-05-07 | 0.8358240127563477 |
2268 | RTX | 1971-05-10 | 0.840740978717804 |
2269 | RTX | 1971-05-11 | 0.8505740165710449 |
2270 | RTX | 1971-05-12 | 0.8505740165710449 |
2271 | RTX | 1971-05-13 | 0.8702409863471985 |
2272 | RTX | 1971-05-14 | 0.8849909901618958 |
2273 | RTX | 1971-05-17 | 0.845658004283905 |
2274 | RTX | 1971-05-18 | 0.8210750222206116 |
2275 | RTX | 1971-05-19 | 0.8358240127563477 |
2276 | RTX | 1971-05-20 | 0.8530330061912537 |
2277 | RTX | 1971-05-21 | 0.8431990146636963 |
2278 | RTX | 1971-05-24 | 0.8186159729957581 |
2279 | RTX | 1971-05-25 | 0.791575014591217 |
2280 | RTX | 1971-05-26 | 0.8063250184059143 |
2281 | RTX | 1971-05-27 | 0.8038660287857056 |
2282 | RTX | 1971-05-28 | 0.7842000126838684 |
2283 | RTX | 1971-06-01 | 0.7571589946746826 |
2284 | RTX | 1971-06-02 | 0.7571589946746826 |
2285 | RTX | 1971-06-03 | 0.7571589946746826 |
2286 | RTX | 1971-06-04 | 0.7571589946746826 |
2287 | RTX | 1971-06-07 | 0.7596169710159302 |
2288 | RTX | 1971-06-08 | 0.7276589870452881 |
2289 | RTX | 1971-06-09 | 0.7276589870452881 |
2290 | RTX | 1971-06-10 | 0.7276589870452881 |
2291 | RTX | 1971-06-11 | 0.7227420210838318 |
2292 | RTX | 1971-06-14 | 0.7350339889526367 |
2293 | RTX | 1971-06-15 | 0.737492024898529 |
2294 | RTX | 1971-06-16 | 0.737492024898529 |
2295 | RTX | 1971-06-17 | 0.7350339889526367 |
2296 | RTX | 1971-06-18 | 0.7202839851379395 |
2297 | RTX | 1971-06-21 | 0.7129089832305908 |
2298 | RTX | 1971-06-22 | 0.7178260087966919 |
2299 | RTX | 1971-06-23 | 0.7276589870452881 |
2300 | RTX | 1971-06-24 | 0.7276589870452881 |
2301 | RTX | 1971-06-25 | 0.7252010107040405 |
2302 | RTX | 1971-06-28 | 0.7350339889526367 |
2303 | RTX | 1971-06-29 | 0.7202839851379395 |
2304 | RTX | 1971-06-30 | 0.7202839851379395 |
2305 | RTX | 1971-07-01 | 0.7276589870452881 |
2306 | RTX | 1971-07-02 | 0.7153670191764832 |
2307 | RTX | 1971-07-06 | 0.7153670191764832 |
2308 | RTX | 1971-07-07 | 0.7301170229911804 |
2309 | RTX | 1971-07-08 | 0.7227420210838318 |
2310 | RTX | 1971-07-09 | 0.7178260087966919 |
2311 | RTX | 1971-07-12 | 0.7178260087966919 |
2312 | RTX | 1971-07-13 | 0.695701003074646 |
2313 | RTX | 1971-07-14 | 0.7006180286407471 |
2314 | RTX | 1971-07-15 | 0.695701003074646 |
2315 | RTX | 1971-07-16 | 0.6981589794158936 |
2316 | RTX | 1971-07-19 | 0.7006180286407471 |
2317 | RTX | 1971-07-20 | 0.6981589794158936 |
2318 | RTX | 1971-07-21 | 0.695701003074646 |
2319 | RTX | 1971-07-22 | 0.6883260011672974 |
2320 | RTX | 1971-07-23 | 0.6784930229187012 |
2321 | RTX | 1971-07-26 | 0.6760339736938477 |
2322 | RTX | 1971-07-27 | 0.6563680171966553 |
2323 | RTX | 1971-07-28 | 0.6440759897232056 |
2324 | RTX | 1971-07-29 | 0.631784975528717 |
2325 | RTX | 1971-07-30 | 0.6244099736213684 |
2326 | RTX | 1971-08-02 | 0.6219519972801208 |
2327 | RTX | 1971-08-03 | 0.5899940133094788 |
2328 | RTX | 1971-08-04 | 0.6022850275039673 |
2329 | RTX | 1971-08-05 | 0.6096600294113159 |
2330 | RTX | 1971-08-06 | 0.6022850275039673 |
2331 | RTX | 1971-08-09 | 0.5850769877433777 |
2332 | RTX | 1971-08-10 | 0.5973690152168274 |
2333 | RTX | 1971-08-11 | 0.6145769953727722 |
2334 | RTX | 1971-08-12 | 0.6219519972801208 |
2335 | RTX | 1971-08-13 | 0.6244099736213684 |
2336 | RTX | 1971-08-16 | 0.6563680171966553 |
2337 | RTX | 1971-08-17 | 0.6735759973526001 |
2338 | RTX | 1971-08-18 | 0.6735759973526001 |
2339 | RTX | 1971-08-19 | 0.6686599850654602 |
2340 | RTX | 1971-08-20 | 0.6637430191040039 |
2341 | RTX | 1971-08-23 | 0.6662009954452515 |
2342 | RTX | 1971-08-24 | 0.6637430191040039 |
2343 | RTX | 1971-08-25 | 0.6686599850654602 |
2344 | RTX | 1971-08-26 | 0.6489930152893066 |
2345 | RTX | 1971-08-27 | 0.6268680095672607 |
2346 | RTX | 1971-08-30 | 0.6219519972801208 |
2347 | RTX | 1971-08-31 | 0.6096600294113159 |
2348 | RTX | 1971-09-01 | 0.599826991558075 |
2349 | RTX | 1971-09-02 | 0.5949100255966187 |
2350 | RTX | 1971-09-03 | 0.6096600294113159 |
2351 | RTX | 1971-09-07 | 0.6219519972801208 |
2352 | RTX | 1971-09-08 | 0.6440759897232056 |
2353 | RTX | 1971-09-09 | 0.6588259935379028 |
2354 | RTX | 1971-09-10 | 0.641618013381958 |
2355 | RTX | 1971-09-13 | 0.6391599774360657 |
2356 | RTX | 1971-09-14 | 0.6293269991874695 |
2357 | RTX | 1971-09-15 | 0.6244099736213684 |
2358 | RTX | 1971-09-16 | 0.6121180057525635 |
2359 | RTX | 1971-09-17 | 0.6244099736213684 |
2360 | RTX | 1971-09-20 | 0.6219519972801208 |
2361 | RTX | 1971-09-21 | 0.6244099736213684 |
2362 | RTX | 1971-09-22 | 0.6219519972801208 |
2363 | RTX | 1971-09-23 | 0.6170349717140198 |
2364 | RTX | 1971-09-24 | 0.5949100255966187 |
2365 | RTX | 1971-09-27 | 0.6022850275039673 |
2366 | RTX | 1971-09-28 | 0.5949100255966187 |
2367 | RTX | 1971-09-29 | 0.5850769877433777 |
2368 | RTX | 1971-09-30 | 0.599826991558075 |
2369 | RTX | 1971-10-01 | 0.6194930076599121 |
2370 | RTX | 1971-10-04 | 0.6096600294113159 |
2371 | RTX | 1971-10-05 | 0.599826991558075 |
2372 | RTX | 1971-10-06 | 0.604744017124176 |
2373 | RTX | 1971-10-07 | 0.6244099736213684 |
2374 | RTX | 1971-10-08 | 0.6121180057525635 |
2375 | RTX | 1971-10-11 | 0.6096600294113159 |
2376 | RTX | 1971-10-12 | 0.6096600294113159 |
2377 | RTX | 1971-10-13 | 0.5973690152168274 |
2378 | RTX | 1971-10-14 | 0.58753502368927 |
2379 | RTX | 1971-10-15 | 0.58753502368927 |
2380 | RTX | 1971-10-18 | 0.5899940133094788 |
2381 | RTX | 1971-10-19 | 0.5850769877433777 |
2382 | RTX | 1971-10-20 | 0.5850769877433777 |
2383 | RTX | 1971-10-21 | 0.5973690152168274 |
2384 | RTX | 1971-10-22 | 0.5973690152168274 |
2385 | RTX | 1971-10-25 | 0.5924519896507263 |
2386 | RTX | 1971-10-26 | 0.5899940133094788 |
2387 | RTX | 1971-10-27 | 0.5801600217819214 |
2388 | RTX | 1971-10-28 | 0.5850769877433777 |
2389 | RTX | 1971-10-29 | 0.5949100255966187 |
2390 | RTX | 1971-11-01 | 0.5924519896507263 |
2391 | RTX | 1971-11-02 | 0.5899940133094788 |
2392 | RTX | 1971-11-03 | 0.5801600217819214 |
2393 | RTX | 1971-11-04 | 0.5801600217819214 |
2394 | RTX | 1971-11-05 | 0.5801600217819214 |
2395 | RTX | 1971-11-08 | 0.58753502368927 |
2396 | RTX | 1971-11-09 | 0.5531190037727356 |
2397 | RTX | 1971-11-10 | 0.508870005607605 |
2398 | RTX | 1971-11-11 | 0.5064110159873962 |
2399 | RTX | 1971-11-12 | 0.5309939980506897 |
2400 | RTX | 1971-11-15 | 0.5285360217094421 |
2401 | RTX | 1971-11-16 | 0.5113279819488525 |
2402 | RTX | 1971-11-17 | 0.5113279819488525 |
2403 | RTX | 1971-11-18 | 0.5162439942359924 |
2404 | RTX | 1971-11-19 | 0.5113279819488525 |
2405 | RTX | 1971-11-22 | 0.4867449998855591 |
2406 | RTX | 1971-11-23 | 0.49657800793647766 |
2407 | RTX | 1971-11-24 | 0.48428699374198914 |
2408 | RTX | 1971-11-26 | 0.5014950037002563 |
2409 | RTX | 1971-11-29 | 0.5211610198020935 |
2410 | RTX | 1971-11-30 | 0.5309939980506897 |
2411 | RTX | 1971-12-01 | 0.550661027431488 |
2412 | RTX | 1971-12-02 | 0.5482019782066345 |
2413 | RTX | 1971-12-03 | 0.5432860255241394 |
2414 | RTX | 1971-12-06 | 0.5408279895782471 |
2415 | RTX | 1971-12-07 | 0.5359110236167908 |
2416 | RTX | 1971-12-08 | 0.5260779857635498 |
2417 | RTX | 1971-12-09 | 0.5162439942359924 |
2418 | RTX | 1971-12-10 | 0.5260779857635498 |
2419 | RTX | 1971-12-13 | 0.5309939980506897 |
2420 | RTX | 1971-12-14 | 0.5260779857635498 |
2421 | RTX | 1971-12-15 | 0.5359110236167908 |
2422 | RTX | 1971-12-16 | 0.5359110236167908 |
2423 | RTX | 1971-12-17 | 0.5359110236167908 |
2424 | RTX | 1971-12-20 | 0.5482019782066345 |
2425 | RTX | 1971-12-21 | 0.5432860255241394 |
2426 | RTX | 1971-12-22 | 0.5580360293388367 |
2427 | RTX | 1971-12-23 | 0.5580360293388367 |
2428 | RTX | 1971-12-27 | 0.5801600217819214 |
2429 | RTX | 1971-12-28 | 0.5801600217819214 |
2430 | RTX | 1971-12-29 | 0.5826190114021301 |
2431 | RTX | 1971-12-30 | 0.5752440094947815 |
2432 | RTX | 1971-12-31 | 0.577701985836029 |
2433 | RTX | 1972-01-03 | 0.5752440094947815 |
2434 | RTX | 1972-01-04 | 0.6096600294113159 |
2435 | RTX | 1972-01-05 | 0.6367020010948181 |
2436 | RTX | 1972-01-06 | 0.6637430191040039 |
2437 | RTX | 1972-01-07 | 0.6686599850654602 |
2438 | RTX | 1972-01-10 | 0.6932430267333984 |
2439 | RTX | 1972-01-11 | 0.6981589794158936 |
2440 | RTX | 1972-01-12 | 0.7030760049819946 |
2441 | RTX | 1972-01-13 | 0.6932430267333984 |
2442 | RTX | 1972-01-14 | 0.6932430267333984 |
2443 | RTX | 1972-01-17 | 0.7104510068893433 |
2444 | RTX | 1972-01-18 | 0.7301170229911804 |
2445 | RTX | 1972-01-19 | 0.7276589870452881 |
2446 | RTX | 1972-01-20 | 0.7129089832305908 |
2447 | RTX | 1972-01-21 | 0.7153670191764832 |
2448 | RTX | 1972-01-24 | 0.7006180286407471 |
2449 | RTX | 1972-01-25 | 0.7055339813232422 |
2450 | RTX | 1972-01-26 | 0.6907839775085449 |
2451 | RTX | 1972-01-27 | 0.7030760049819946 |
2452 | RTX | 1972-01-28 | 0.7079920172691345 |
2453 | RTX | 1972-01-31 | 0.7104510068893433 |
2454 | RTX | 1972-02-01 | 0.7178260087966919 |
2455 | RTX | 1972-02-02 | 0.6981589794158936 |
2456 | RTX | 1972-02-03 | 0.6834089756011963 |
2457 | RTX | 1972-02-04 | 0.6784930229187012 |
2458 | RTX | 1972-02-07 | 0.6686599850654602 |
2459 | RTX | 1972-02-08 | 0.6735759973526001 |
2460 | RTX | 1972-02-09 | 0.6883260011672974 |
2461 | RTX | 1972-02-10 | 0.7006180286407471 |
2462 | RTX | 1972-02-11 | 0.7030760049819946 |
2463 | RTX | 1972-02-14 | 0.6932430267333984 |
2464 | RTX | 1972-02-15 | 0.6834089756011963 |
2465 | RTX | 1972-02-16 | 0.6809509992599487 |
2466 | RTX | 1972-02-17 | 0.6858680248260498 |
2467 | RTX | 1972-02-18 | 0.6612849831581116 |
2468 | RTX | 1972-02-22 | 0.6637430191040039 |
2469 | RTX | 1972-02-23 | 0.6711180210113525 |
2470 | RTX | 1972-02-24 | 0.6662009954452515 |
2471 | RTX | 1972-02-25 | 0.6588259935379028 |
2472 | RTX | 1972-02-28 | 0.6539099812507629 |
2473 | RTX | 1972-02-29 | 0.6465349793434143 |
2474 | RTX | 1972-03-01 | 0.6711180210113525 |
2475 | RTX | 1972-03-02 | 0.6760339736938477 |
2476 | RTX | 1972-03-03 | 0.6711180210113525 |
2477 | RTX | 1972-03-06 | 0.6662009954452515 |
2478 | RTX | 1972-03-07 | 0.6588259935379028 |
2479 | RTX | 1972-03-08 | 0.6637430191040039 |
2480 | RTX | 1972-03-09 | 0.6539099812507629 |
2481 | RTX | 1972-03-10 | 0.6637430191040039 |
2482 | RTX | 1972-03-13 | 0.6563680171966553 |
2483 | RTX | 1972-03-14 | 0.6514509916305542 |
2484 | RTX | 1972-03-15 | 0.6489930152893066 |
2485 | RTX | 1972-03-16 | 0.6489930152893066 |
2486 | RTX | 1972-03-17 | 0.6391599774360657 |
2487 | RTX | 1972-03-20 | 0.631784975528717 |
2488 | RTX | 1972-03-21 | 0.6244099736213684 |
2489 | RTX | 1972-03-22 | 0.604744017124176 |
2490 | RTX | 1972-03-23 | 0.6367020010948181 |
2491 | RTX | 1972-03-24 | 0.6293269991874695 |
2492 | RTX | 1972-03-27 | 0.6293269991874695 |
2493 | RTX | 1972-03-28 | 0.6391599774360657 |
2494 | RTX | 1972-03-29 | 0.6489930152893066 |
2495 | RTX | 1972-03-30 | 0.6440759897232056 |
2496 | RTX | 1972-04-03 | 0.6367020010948181 |
2497 | RTX | 1972-04-04 | 0.6367020010948181 |
2498 | RTX | 1972-04-05 | 0.6514509916305542 |
2499 | RTX | 1972-04-06 | 0.6539099812507629 |
2500 | RTX | 1972-04-07 | 0.6588259935379028 |
2501 | RTX | 1972-04-10 | 0.6514509916305542 |
2502 | RTX | 1972-04-11 | 0.7276589870452881 |
2503 | RTX | 1972-04-12 | 0.7669919729232788 |
2504 | RTX | 1972-04-13 | 0.7620750069618225 |
2505 | RTX | 1972-04-14 | 0.7842000126838684 |
2506 | RTX | 1972-04-17 | 0.7989500164985657 |
2507 | RTX | 1972-04-18 | 0.7768250107765198 |
2508 | RTX | 1972-04-19 | 0.7842000126838684 |
2509 | RTX | 1972-04-20 | 0.7891169786453247 |
2510 | RTX | 1972-04-21 | 0.786657989025116 |
2511 | RTX | 1972-04-24 | 0.7768250107765198 |
2512 | RTX | 1972-04-25 | 0.7424089908599854 |
2513 | RTX | 1972-04-26 | 0.749783992767334 |
2514 | RTX | 1972-04-27 | 0.737492024898529 |
2515 | RTX | 1972-04-28 | 0.7350339889526367 |
2516 | RTX | 1972-05-01 | 0.737492024898529 |
2517 | RTX | 1972-05-02 | 0.7227420210838318 |
2518 | RTX | 1972-05-03 | 0.7129089832305908 |
2519 | RTX | 1972-05-04 | 0.7178260087966919 |
2520 | RTX | 1972-05-05 | 0.7547000050544739 |
2521 | RTX | 1972-05-08 | 0.7571589946746826 |
2522 | RTX | 1972-05-09 | 0.7448670268058777 |
2523 | RTX | 1972-05-10 | 0.7645339965820312 |
2524 | RTX | 1972-05-11 | 0.7694500088691711 |
2525 | RTX | 1972-05-12 | 0.7817419767379761 |
2526 | RTX | 1972-05-15 | 0.7817419767379761 |
2527 | RTX | 1972-05-16 | 0.7891169786453247 |
2528 | RTX | 1972-05-17 | 0.7964919805526733 |
2529 | RTX | 1972-05-18 | 0.8063250184059143 |
2530 | RTX | 1972-05-19 | 0.8382830023765564 |
2531 | RTX | 1972-05-22 | 0.8431990146636963 |
2532 | RTX | 1972-05-23 | 0.840740978717804 |
2533 | RTX | 1972-05-24 | 0.8137000203132629 |
2534 | RTX | 1972-05-25 | 0.8137000203132629 |
2535 | RTX | 1972-05-26 | 0.791575014591217 |
2536 | RTX | 1972-05-30 | 0.791575014591217 |
2537 | RTX | 1972-05-31 | 0.7842000126838684 |
2538 | RTX | 1972-06-01 | 0.7768250107765198 |
2539 | RTX | 1972-06-02 | 0.7842000126838684 |
2540 | RTX | 1972-06-05 | 0.786657989025116 |
2541 | RTX | 1972-06-06 | 0.7792829871177673 |
2542 | RTX | 1972-06-07 | 0.7669919729232788 |
2543 | RTX | 1972-06-08 | 0.7645339965820312 |
2544 | RTX | 1972-06-09 | 0.7522420287132263 |
2545 | RTX | 1972-06-12 | 0.7399500012397766 |
2546 | RTX | 1972-06-13 | 0.7325760126113892 |
2547 | RTX | 1972-06-14 | 0.737492024898529 |
2548 | RTX | 1972-06-15 | 0.7424089908599854 |
2549 | RTX | 1972-06-16 | 0.7350339889526367 |
2550 | RTX | 1972-06-19 | 0.7153670191764832 |
2551 | RTX | 1972-06-20 | 0.7252010107040405 |
2552 | RTX | 1972-06-21 | 0.7424089908599854 |
2553 | RTX | 1972-06-22 | 0.7301170229911804 |
2554 | RTX | 1972-06-23 | 0.7252010107040405 |
2555 | RTX | 1972-06-26 | 0.7079920172691345 |
2556 | RTX | 1972-06-27 | 0.7030760049819946 |
2557 | RTX | 1972-06-28 | 0.6907839775085449 |
2558 | RTX | 1972-06-29 | 0.6784930229187012 |
2559 | RTX | 1972-06-30 | 0.695701003074646 |
2560 | RTX | 1972-07-03 | 0.7030760049819946 |
2561 | RTX | 1972-07-05 | 0.6932430267333984 |
2562 | RTX | 1972-07-06 | 0.7129089832305908 |
2563 | RTX | 1972-07-07 | 0.6883260011672974 |
2564 | RTX | 1972-07-10 | 0.6883260011672974 |
2565 | RTX | 1972-07-11 | 0.6735759973526001 |
2566 | RTX | 1972-07-12 | 0.6907839775085449 |
2567 | RTX | 1972-07-13 | 0.6686599850654602 |
2568 | RTX | 1972-07-14 | 0.6932430267333984 |
2569 | RTX | 1972-07-17 | 0.6834089756011963 |
2570 | RTX | 1972-07-18 | 0.6784930229187012 |
2571 | RTX | 1972-07-19 | 0.7006180286407471 |
2572 | RTX | 1972-07-20 | 0.7227420210838318 |
2573 | RTX | 1972-07-21 | 0.737492024898529 |
2574 | RTX | 1972-07-24 | 0.7669919729232788 |
2575 | RTX | 1972-07-25 | 0.7473250031471252 |
2576 | RTX | 1972-07-26 | 0.7276589870452881 |
2577 | RTX | 1972-07-27 | 0.7252010107040405 |
2578 | RTX | 1972-07-28 | 0.7252010107040405 |
2579 | RTX | 1972-07-31 | 0.7669919729232788 |
2580 | RTX | 1972-08-01 | 0.7571589946746826 |
2581 | RTX | 1972-08-02 | 0.7743669748306274 |
2582 | RTX | 1972-08-03 | 0.7768250107765198 |
2583 | RTX | 1972-08-04 | 0.7768250107765198 |
2584 | RTX | 1972-08-07 | 0.7669919729232788 |
2585 | RTX | 1972-08-08 | 0.7817419767379761 |
2586 | RTX | 1972-08-09 | 0.7842000126838684 |
2587 | RTX | 1972-08-10 | 0.7743669748306274 |
2588 | RTX | 1972-08-11 | 0.7768250107765198 |
2589 | RTX | 1972-08-14 | 0.7817419767379761 |
2590 | RTX | 1972-08-15 | 0.7743669748306274 |
2591 | RTX | 1972-08-16 | 0.7571589946746826 |
2592 | RTX | 1972-08-17 | 0.7571589946746826 |
2593 | RTX | 1972-08-18 | 0.7620750069618225 |
2594 | RTX | 1972-08-21 | 0.7522420287132263 |
2595 | RTX | 1972-08-22 | 0.7473250031471252 |
2596 | RTX | 1972-08-23 | 0.7473250031471252 |
2597 | RTX | 1972-08-24 | 0.737492024898529 |
2598 | RTX | 1972-08-25 | 0.7424089908599854 |
2599 | RTX | 1972-08-28 | 0.7399500012397766 |
2600 | RTX | 1972-08-29 | 0.737492024898529 |
2601 | RTX | 1972-08-30 | 0.737492024898529 |
2602 | RTX | 1972-08-31 | 0.749783992767334 |
2603 | RTX | 1972-09-01 | 0.7620750069618225 |
2604 | RTX | 1972-09-05 | 0.7620750069618225 |
2605 | RTX | 1972-09-06 | 0.7620750069618225 |
2606 | RTX | 1972-09-07 | 0.7719079852104187 |
2607 | RTX | 1972-09-08 | 0.7842000126838684 |
2608 | RTX | 1972-09-11 | 0.786657989025116 |
2609 | RTX | 1972-09-12 | 0.8014079928398132 |
2610 | RTX | 1972-09-13 | 0.8186159729957581 |
2611 | RTX | 1972-09-14 | 0.8210750222206116 |
2612 | RTX | 1972-09-15 | 0.8259909749031067 |
2613 | RTX | 1972-09-18 | 0.8210750222206116 |
2614 | RTX | 1972-09-19 | 0.8235329985618591 |
2615 | RTX | 1972-09-20 | 0.7989500164985657 |
2616 | RTX | 1972-09-21 | 0.8063250184059143 |
2617 | RTX | 1972-09-22 | 0.8309080004692078 |
2618 | RTX | 1972-09-25 | 0.8333659768104553 |
2619 | RTX | 1972-09-26 | 0.840740978717804 |
2620 | RTX | 1972-09-27 | 0.8309080004692078 |
2621 | RTX | 1972-09-28 | 0.840740978717804 |
2622 | RTX | 1972-09-29 | 0.840740978717804 |
2623 | RTX | 1972-10-02 | 0.840740978717804 |
2624 | RTX | 1972-10-03 | 0.840740978717804 |
2625 | RTX | 1972-10-04 | 0.8431990146636963 |
2626 | RTX | 1972-10-05 | 0.8112409710884094 |
2627 | RTX | 1972-10-06 | 0.8309080004692078 |
2628 | RTX | 1972-10-09 | 0.8309080004692078 |
2629 | RTX | 1972-10-10 | 0.8358240127563477 |
2630 | RTX | 1972-10-11 | 0.8382830023765564 |
2631 | RTX | 1972-10-12 | 0.8309080004692078 |
2632 | RTX | 1972-10-13 | 0.8431990146636963 |
2633 | RTX | 1972-10-16 | 0.8235329985618591 |
2634 | RTX | 1972-10-17 | 0.8235329985618591 |
2635 | RTX | 1972-10-18 | 0.8259909749031067 |
2636 | RTX | 1972-10-19 | 0.8137000203132629 |
2637 | RTX | 1972-10-20 | 0.8186159729957581 |
2638 | RTX | 1972-10-23 | 0.8309080004692078 |
2639 | RTX | 1972-10-24 | 0.8358240127563477 |
2640 | RTX | 1972-10-25 | 0.8604069948196411 |
2641 | RTX | 1972-10-26 | 0.8677819967269897 |
2642 | RTX | 1972-10-27 | 0.8751569986343384 |
2643 | RTX | 1972-10-30 | 0.882532000541687 |
2644 | RTX | 1972-10-31 | 0.9046570062637329 |
2645 | RTX | 1972-11-01 | 0.9095739722251892 |
2646 | RTX | 1972-11-02 | 0.9095739722251892 |
2647 | RTX | 1972-11-03 | 0.9071149826049805 |
2648 | RTX | 1972-11-06 | 0.8997399806976318 |
2649 | RTX | 1972-11-08 | 0.9218649864196777 |
2650 | RTX | 1972-11-09 | 0.936614990234375 |
2651 | RTX | 1972-11-10 | 0.9538229703903198 |
2652 | RTX | 1972-11-13 | 0.9439899921417236 |
2653 | RTX | 1972-11-14 | 0.9341570138931274 |
2654 | RTX | 1972-11-15 | 0.9316980242729187 |
2655 | RTX | 1972-11-16 | 0.9144899845123291 |
2656 | RTX | 1972-11-17 | 0.9071149826049805 |
2657 | RTX | 1972-11-20 | 0.9095739722251892 |
2658 | RTX | 1972-11-21 | 0.9071149826049805 |
2659 | RTX | 1972-11-22 | 0.9046570062637329 |
2660 | RTX | 1972-11-24 | 0.9046570062637329 |
2661 | RTX | 1972-11-27 | 0.9046570062637329 |
2662 | RTX | 1972-11-28 | 0.9046570062637329 |
2663 | RTX | 1972-11-29 | 0.9046570062637329 |
2664 | RTX | 1972-11-30 | 0.9292399883270264 |
2665 | RTX | 1972-12-01 | 0.9316980242729187 |
2666 | RTX | 1972-12-04 | 0.9243230223655701 |
2667 | RTX | 1972-12-05 | 0.9243230223655701 |
2668 | RTX | 1972-12-06 | 0.9316980242729187 |
2669 | RTX | 1972-12-07 | 0.9341570138931274 |
2670 | RTX | 1972-12-08 | 0.9415320158004761 |
2671 | RTX | 1972-12-11 | 0.9587399959564209 |
2672 | RTX | 1972-12-12 | 0.9538229703903198 |
2673 | RTX | 1972-12-13 | 0.9489070177078247 |
2674 | RTX | 1972-12-14 | 0.9144899845123291 |
2675 | RTX | 1972-12-15 | 0.9095739722251892 |
2676 | RTX | 1972-12-18 | 0.9046570062637329 |
2677 | RTX | 1972-12-19 | 0.9046570062637329 |
2678 | RTX | 1972-12-20 | 0.8972820043563843 |
2679 | RTX | 1972-12-21 | 0.8899070024490356 |
2680 | RTX | 1972-12-22 | 0.8948240280151367 |
2681 | RTX | 1972-12-26 | 0.8948240280151367 |
2682 | RTX | 1972-12-27 | 0.8751569986343384 |
2683 | RTX | 1972-12-29 | 0.8751569986343384 |
2684 | RTX | 1973-01-02 | 0.8751569986343384 |
2685 | RTX | 1973-01-03 | 0.8997399806976318 |
2686 | RTX | 1973-01-04 | 0.9021989703178406 |
2687 | RTX | 1973-01-05 | 0.8997399806976318 |
2688 | RTX | 1973-01-08 | 0.8972820043563843 |
2689 | RTX | 1973-01-09 | 0.8972820043563843 |
2690 | RTX | 1973-01-10 | 0.8751569986343384 |
2691 | RTX | 1973-01-11 | 0.8628659844398499 |
2692 | RTX | 1973-01-12 | 0.8235329985618591 |
2693 | RTX | 1973-01-15 | 0.7768250107765198 |
2694 | RTX | 1973-01-16 | 0.7792829871177673 |
2695 | RTX | 1973-01-17 | 0.8137000203132629 |
2696 | RTX | 1973-01-18 | 0.8014079928398132 |
2697 | RTX | 1973-01-19 | 0.7989500164985657 |
2698 | RTX | 1973-01-22 | 0.7989500164985657 |
2699 | RTX | 1973-01-23 | 0.7989500164985657 |
2700 | RTX | 1973-01-24 | 0.7989500164985657 |
2701 | RTX | 1973-01-26 | 0.8161579966545105 |
2702 | RTX | 1973-01-29 | 0.8161579966545105 |
2703 | RTX | 1973-01-30 | 0.8210750222206116 |
2704 | RTX | 1973-01-31 | 0.8210750222206116 |
2705 | RTX | 1973-02-01 | 0.791575014591217 |
2706 | RTX | 1973-02-02 | 0.791575014591217 |
2707 | RTX | 1973-02-05 | 0.7768250107765198 |
2708 | RTX | 1973-02-06 | 0.7669919729232788 |
2709 | RTX | 1973-02-07 | 0.7620750069618225 |
2710 | RTX | 1973-02-08 | 0.7571589946746826 |
2711 | RTX | 1973-02-09 | 0.7768250107765198 |
2712 | RTX | 1973-02-12 | 0.791575014591217 |
2713 | RTX | 1973-02-13 | 0.791575014591217 |
2714 | RTX | 1973-02-14 | 0.7768250107765198 |
2715 | RTX | 1973-02-15 | 0.7669919729232788 |
2716 | RTX | 1973-02-16 | 0.7743669748306274 |
2717 | RTX | 1973-02-20 | 0.786657989025116 |
2718 | RTX | 1973-02-21 | 0.7792829871177673 |
2719 | RTX | 1973-02-22 | 0.7669919729232788 |
2720 | RTX | 1973-02-23 | 0.7571589946746826 |
2721 | RTX | 1973-02-26 | 0.7522420287132263 |
2722 | RTX | 1973-02-27 | 0.7547000050544739 |
2723 | RTX | 1973-02-28 | 0.7547000050544739 |
2724 | RTX | 1973-03-01 | 0.7547000050544739 |
2725 | RTX | 1973-03-02 | 0.7596169710159302 |
2726 | RTX | 1973-03-05 | 0.7792829871177673 |
2727 | RTX | 1973-03-06 | 0.786657989025116 |
2728 | RTX | 1973-03-07 | 0.7940329909324646 |
2729 | RTX | 1973-03-08 | 0.7817419767379761 |
2730 | RTX | 1973-03-09 | 0.7620750069618225 |
2731 | RTX | 1973-03-12 | 0.7596169710159302 |
2732 | RTX | 1973-03-13 | 0.7596169710159302 |
2733 | RTX | 1973-03-14 | 0.7571589946746826 |
2734 | RTX | 1973-03-15 | 0.7473250031471252 |
2735 | RTX | 1973-03-16 | 0.7276589870452881 |
2736 | RTX | 1973-03-19 | 0.7178260087966919 |
2737 | RTX | 1973-03-20 | 0.7104510068893433 |
2738 | RTX | 1973-03-21 | 0.7055339813232422 |
2739 | RTX | 1973-03-22 | 0.6981589794158936 |
2740 | RTX | 1973-03-23 | 0.7178260087966919 |
2741 | RTX | 1973-03-26 | 0.7178260087966919 |
2742 | RTX | 1973-03-27 | 0.7252010107040405 |
2743 | RTX | 1973-03-28 | 0.7178260087966919 |
2744 | RTX | 1973-03-29 | 0.7178260087966919 |
2745 | RTX | 1973-03-30 | 0.7129089832305908 |
2746 | RTX | 1973-04-02 | 0.7030760049819946 |
2747 | RTX | 1973-04-03 | 0.6883260011672974 |
2748 | RTX | 1973-04-04 | 0.6834089756011963 |
2749 | RTX | 1973-04-05 | 0.6907839775085449 |
2750 | RTX | 1973-04-06 | 0.6883260011672974 |
2751 | RTX | 1973-04-09 | 0.6981589794158936 |
2752 | RTX | 1973-04-10 | 0.7006180286407471 |
2753 | RTX | 1973-04-11 | 0.7129089832305908 |
2754 | RTX | 1973-04-12 | 0.7252010107040405 |
2755 | RTX | 1973-04-13 | 0.7079920172691345 |
2756 | RTX | 1973-04-16 | 0.7252010107040405 |
2757 | RTX | 1973-04-17 | 0.7252010107040405 |
2758 | RTX | 1973-04-18 | 0.7473250031471252 |
2759 | RTX | 1973-04-19 | 0.7669919729232788 |
2760 | RTX | 1973-04-23 | 0.7792829871177673 |
2761 | RTX | 1973-04-24 | 0.7669919729232788 |
2762 | RTX | 1973-04-25 | 0.7276589870452881 |
2763 | RTX | 1973-04-26 | 0.7227420210838318 |
2764 | RTX | 1973-04-27 | 0.7104510068893433 |
2765 | RTX | 1973-04-30 | 0.7030760049819946 |
2766 | RTX | 1973-05-01 | 0.7104510068893433 |
2767 | RTX | 1973-05-02 | 0.7202839851379395 |
2768 | RTX | 1973-05-03 | 0.7325760126113892 |
2769 | RTX | 1973-05-04 | 0.7522420287132263 |
2770 | RTX | 1973-05-07 | 0.737492024898529 |
2771 | RTX | 1973-05-08 | 0.737492024898529 |
2772 | RTX | 1973-05-09 | 0.7522420287132263 |
2773 | RTX | 1973-05-10 | 0.7473250031471252 |
2774 | RTX | 1973-05-11 | 0.7620750069618225 |
2775 | RTX | 1973-05-14 | 0.7473250031471252 |
2776 | RTX | 1973-05-15 | 0.7473250031471252 |
2777 | RTX | 1973-05-16 | 0.7473250031471252 |
2778 | RTX | 1973-05-17 | 0.7473250031471252 |
2779 | RTX | 1973-05-18 | 0.7252010107040405 |
2780 | RTX | 1973-05-21 | 0.7129089832305908 |
2781 | RTX | 1973-05-22 | 0.7227420210838318 |
2782 | RTX | 1973-05-23 | 0.7227420210838318 |
2783 | RTX | 1973-05-24 | 0.7473250031471252 |
2784 | RTX | 1973-05-25 | 0.7448670268058777 |
2785 | RTX | 1973-05-29 | 0.7129089832305908 |
2786 | RTX | 1973-05-30 | 0.6981589794158936 |
2787 | RTX | 1973-05-31 | 0.7030760049819946 |
2788 | RTX | 1973-06-01 | 0.6883260011672974 |
2789 | RTX | 1973-06-04 | 0.6539099812507629 |
2790 | RTX | 1973-06-05 | 0.6440759897232056 |
2791 | RTX | 1973-06-06 | 0.6244099736213684 |
2792 | RTX | 1973-06-07 | 0.6170349717140198 |
2793 | RTX | 1973-06-08 | 0.6244099736213684 |
2794 | RTX | 1973-06-11 | 0.6194930076599121 |
2795 | RTX | 1973-06-12 | 0.6194930076599121 |
2796 | RTX | 1973-06-13 | 0.6096600294113159 |
2797 | RTX | 1973-06-14 | 0.604744017124176 |
2798 | RTX | 1973-06-15 | 0.6022850275039673 |
2799 | RTX | 1973-06-18 | 0.5555769801139832 |
2800 | RTX | 1973-06-19 | 0.5703269839286804 |
2801 | RTX | 1973-06-20 | 0.5580360293388367 |
2802 | RTX | 1973-06-21 | 0.550661027431488 |
2803 | RTX | 1973-06-22 | 0.550661027431488 |
2804 | RTX | 1973-06-25 | 0.5383689999580383 |
2805 | RTX | 1973-06-26 | 0.5654109716415405 |
2806 | RTX | 1973-06-27 | 0.5654109716415405 |
2807 | RTX | 1973-06-28 | 0.5604940056800842 |
2808 | RTX | 1973-06-29 | 0.5432860255241394 |
2809 | RTX | 1973-07-02 | 0.5309939980506897 |
2810 | RTX | 1973-07-03 | 0.5359110236167908 |
2811 | RTX | 1973-07-05 | 0.5408279895782471 |
2812 | RTX | 1973-07-06 | 0.5408279895782471 |
2813 | RTX | 1973-07-09 | 0.5604940056800842 |
2814 | RTX | 1973-07-10 | 0.5826190114021301 |
2815 | RTX | 1973-07-11 | 0.599826991558075 |
2816 | RTX | 1973-07-12 | 0.5850769877433777 |
2817 | RTX | 1973-07-13 | 0.5604940056800842 |
2818 | RTX | 1973-07-16 | 0.5604940056800842 |
2819 | RTX | 1973-07-17 | 0.5678690075874329 |
2820 | RTX | 1973-07-18 | 0.5654109716415405 |
2821 | RTX | 1973-07-19 | 0.5604940056800842 |
2822 | RTX | 1973-07-20 | 0.5703269839286804 |
2823 | RTX | 1973-07-23 | 0.5678690075874329 |
2824 | RTX | 1973-07-24 | 0.5752440094947815 |
2825 | RTX | 1973-07-25 | 0.5752440094947815 |
2826 | RTX | 1973-07-26 | 0.5580360293388367 |
2827 | RTX | 1973-07-27 | 0.6022850275039673 |
2828 | RTX | 1973-07-30 | 0.6022850275039673 |
2829 | RTX | 1973-07-31 | 0.6022850275039673 |
2830 | RTX | 1973-08-01 | 0.5604940056800842 |
2831 | RTX | 1973-08-02 | 0.5654109716415405 |
2832 | RTX | 1973-08-03 | 0.5580360293388367 |
2833 | RTX | 1973-08-06 | 0.5752440094947815 |
2834 | RTX | 1973-08-07 | 0.577701985836029 |
2835 | RTX | 1973-08-08 | 0.5678690075874329 |
2836 | RTX | 1973-08-09 | 0.5703269839286804 |
2837 | RTX | 1973-08-10 | 0.5482019782066345 |
2838 | RTX | 1973-08-13 | 0.5309939980506897 |
2839 | RTX | 1973-08-14 | 0.5309939980506897 |
2840 | RTX | 1973-08-15 | 0.5309939980506897 |
2841 | RTX | 1973-08-16 | 0.5383689999580383 |
2842 | RTX | 1973-08-17 | 0.5260779857635498 |
2843 | RTX | 1973-08-20 | 0.5309939980506897 |
2844 | RTX | 1973-08-21 | 0.5260779857635498 |
2845 | RTX | 1973-08-22 | 0.5064110159873962 |
2846 | RTX | 1973-08-23 | 0.508870005607605 |
2847 | RTX | 1973-08-24 | 0.5359110236167908 |
2848 | RTX | 1973-08-27 | 0.5309939980506897 |
2849 | RTX | 1973-08-28 | 0.5285360217094421 |
2850 | RTX | 1973-08-29 | 0.5260779857635498 |
2851 | RTX | 1973-08-30 | 0.5187029838562012 |
2852 | RTX | 1973-08-31 | 0.5211610198020935 |
2853 | RTX | 1973-09-04 | 0.5359110236167908 |
2854 | RTX | 1973-09-05 | 0.5359110236167908 |
2855 | RTX | 1973-09-06 | 0.545744001865387 |
2856 | RTX | 1973-09-07 | 0.5555769801139832 |
2857 | RTX | 1973-09-10 | 0.5703269839286804 |
2858 | RTX | 1973-09-11 | 0.5629519820213318 |
2859 | RTX | 1973-09-12 | 0.5555769801139832 |
2860 | RTX | 1973-09-13 | 0.5555769801139832 |
2861 | RTX | 1973-09-14 | 0.5654109716415405 |
2862 | RTX | 1973-09-17 | 0.5604940056800842 |
2863 | RTX | 1973-09-18 | 0.5654109716415405 |
2864 | RTX | 1973-09-19 | 0.5604940056800842 |
2865 | RTX | 1973-09-20 | 0.5654109716415405 |
2866 | RTX | 1973-09-21 | 0.5801600217819214 |
2867 | RTX | 1973-09-24 | 0.5949100255966187 |
2868 | RTX | 1973-09-25 | 0.6145769953727722 |
2869 | RTX | 1973-09-26 | 0.6170349717140198 |
2870 | RTX | 1973-09-27 | 0.6219519972801208 |
2871 | RTX | 1973-09-28 | 0.6293269991874695 |
2872 | RTX | 1973-10-01 | 0.6367020010948181 |
2873 | RTX | 1973-10-02 | 0.6489930152893066 |
2874 | RTX | 1973-10-03 | 0.6342430114746094 |
2875 | RTX | 1973-10-04 | 0.6145769953727722 |
2876 | RTX | 1973-10-05 | 0.604744017124176 |
2877 | RTX | 1973-10-08 | 0.631784975528717 |
2878 | RTX | 1973-10-09 | 0.6145769953727722 |
2879 | RTX | 1973-10-10 | 0.6022850275039673 |
2880 | RTX | 1973-10-11 | 0.6244099736213684 |
2881 | RTX | 1973-10-12 | 0.6391599774360657 |
2882 | RTX | 1973-10-15 | 0.6268680095672607 |
2883 | RTX | 1973-10-16 | 0.631784975528717 |
2884 | RTX | 1973-10-17 | 0.6539099812507629 |
2885 | RTX | 1973-10-18 | 0.6735759973526001 |
2886 | RTX | 1973-10-19 | 0.6784930229187012 |
2887 | RTX | 1973-10-22 | 0.6834089756011963 |
2888 | RTX | 1973-10-23 | 0.6784930229187012 |
2889 | RTX | 1973-10-24 | 0.6637430191040039 |
2890 | RTX | 1973-10-25 | 0.6440759897232056 |
2891 | RTX | 1973-10-26 | 0.6465349793434143 |
2892 | RTX | 1973-10-29 | 0.6440759897232056 |
2893 | RTX | 1973-10-30 | 0.6194930076599121 |
2894 | RTX | 1973-10-31 | 0.6121180057525635 |
2895 | RTX | 1973-11-01 | 0.5949100255966187 |
2896 | RTX | 1973-11-02 | 0.5703269839286804 |
2897 | RTX | 1973-11-05 | 0.5678690075874329 |
2898 | RTX | 1973-11-06 | 0.5703269839286804 |
2899 | RTX | 1973-11-07 | 0.5801600217819214 |
2900 | RTX | 1973-11-08 | 0.5949100255966187 |
2901 | RTX | 1973-11-09 | 0.5899940133094788 |
2902 | RTX | 1973-11-12 | 0.5899940133094788 |
2903 | RTX | 1973-11-13 | 0.5949100255966187 |
2904 | RTX | 1973-11-14 | 0.550661027431488 |
2905 | RTX | 1973-11-15 | 0.5482019782066345 |
2906 | RTX | 1973-11-16 | 0.550661027431488 |
2907 | RTX | 1973-11-19 | 0.5482019782066345 |
2908 | RTX | 1973-11-20 | 0.5113279819488525 |
2909 | RTX | 1973-11-21 | 0.5211610198020935 |
2910 | RTX | 1973-11-23 | 0.5236189961433411 |
2911 | RTX | 1973-11-26 | 0.5162439942359924 |
2912 | RTX | 1973-11-27 | 0.5014950037002563 |
2913 | RTX | 1973-11-28 | 0.5113279819488525 |
2914 | RTX | 1973-11-29 | 0.508870005607605 |
2915 | RTX | 1973-11-30 | 0.4867449998855591 |
2916 | RTX | 1973-12-03 | 0.45724499225616455 |
2917 | RTX | 1973-12-04 | 0.4818280041217804 |
2918 | RTX | 1973-12-05 | 0.4424949884414673 |
2919 | RTX | 1973-12-06 | 0.4719949960708618 |
2920 | RTX | 1973-12-07 | 0.5039529800415039 |
2921 | RTX | 1973-12-10 | 0.4769119918346405 |
2922 | RTX | 1973-12-11 | 0.45232900977134705 |
2923 | RTX | 1973-12-12 | 0.45232900977134705 |
2924 | RTX | 1973-12-13 | 0.43020400404930115 |
2925 | RTX | 1973-12-14 | 0.45232900977134705 |
2926 | RTX | 1973-12-17 | 0.4424949884414673 |
2927 | RTX | 1973-12-18 | 0.4990360140800476 |
2928 | RTX | 1973-12-19 | 0.5014950037002563 |
2929 | RTX | 1973-12-20 | 0.4990360140800476 |
2930 | RTX | 1973-12-21 | 0.4719949960708618 |
2931 | RTX | 1973-12-24 | 0.4769119918346405 |
2932 | RTX | 1973-12-26 | 0.4867449998855591 |
2933 | RTX | 1973-12-27 | 0.48428699374198914 |
2934 | RTX | 1973-12-28 | 0.47936999797821045 |
2935 | RTX | 1973-12-31 | 0.46707800030708313 |
2936 | RTX | 1974-01-02 | 0.46707800030708313 |
2937 | RTX | 1974-01-03 | 0.4719949960708618 |
2938 | RTX | 1974-01-04 | 0.4818280041217804 |
2939 | RTX | 1974-01-07 | 0.4769119918346405 |
2940 | RTX | 1974-01-08 | 0.46707800030708313 |
2941 | RTX | 1974-01-09 | 0.45724499225616455 |
2942 | RTX | 1974-01-10 | 0.45724499225616455 |
2943 | RTX | 1974-01-11 | 0.4719949960708618 |
2944 | RTX | 1974-01-14 | 0.46216198801994324 |
2945 | RTX | 1974-01-15 | 0.46216198801994324 |
2946 | RTX | 1974-01-16 | 0.48920300602912903 |
2947 | RTX | 1974-01-17 | 0.47936999797821045 |
2948 | RTX | 1974-01-18 | 0.4769119918346405 |
2949 | RTX | 1974-01-21 | 0.4646199941635132 |
2950 | RTX | 1974-01-22 | 0.4597029983997345 |
2951 | RTX | 1974-01-23 | 0.45724499225616455 |
2952 | RTX | 1974-01-24 | 0.46216198801994324 |
2953 | RTX | 1974-01-25 | 0.45724499225616455 |
2954 | RTX | 1974-01-28 | 0.4498699903488159 |
2955 | RTX | 1974-01-29 | 0.44741201400756836 |
2956 | RTX | 1974-01-30 | 0.4597029983997345 |
2957 | RTX | 1974-01-31 | 0.4597029983997345 |
2958 | RTX | 1974-02-01 | 0.44741201400756836 |
2959 | RTX | 1974-02-04 | 0.44741201400756836 |
2960 | RTX | 1974-02-05 | 0.4498699903488159 |
2961 | RTX | 1974-02-06 | 0.46707800030708313 |
2962 | RTX | 1974-02-07 | 0.47936999797821045 |
2963 | RTX | 1974-02-08 | 0.47936999797821045 |
2964 | RTX | 1974-02-11 | 0.4597029983997345 |
2965 | RTX | 1974-02-12 | 0.46707800030708313 |
2966 | RTX | 1974-02-13 | 0.4597029983997345 |
2967 | RTX | 1974-02-14 | 0.46216198801994324 |
2968 | RTX | 1974-02-15 | 0.46953698992729187 |
2969 | RTX | 1974-02-19 | 0.47445300221443176 |
2970 | RTX | 1974-02-20 | 0.4719949960708618 |
2971 | RTX | 1974-02-21 | 0.4719949960708618 |
2972 | RTX | 1974-02-22 | 0.4769119918346405 |
2973 | RTX | 1974-02-25 | 0.4818280041217804 |
2974 | RTX | 1974-02-26 | 0.4990360140800476 |
2975 | RTX | 1974-02-27 | 0.49657800793647766 |
2976 | RTX | 1974-02-28 | 0.49657800793647766 |
2977 | RTX | 1974-03-01 | 0.5014950037002563 |
2978 | RTX | 1974-03-04 | 0.5113279819488525 |
2979 | RTX | 1974-03-05 | 0.5260779857635498 |
2980 | RTX | 1974-03-06 | 0.5359110236167908 |
2981 | RTX | 1974-03-07 | 0.5408279895782471 |
2982 | RTX | 1974-03-08 | 0.550661027431488 |
2983 | RTX | 1974-03-11 | 0.5678690075874329 |
2984 | RTX | 1974-03-12 | 0.5654109716415405 |
2985 | RTX | 1974-03-13 | 0.5580360293388367 |
2986 | RTX | 1974-03-14 | 0.5555769801139832 |
2987 | RTX | 1974-03-15 | 0.5678690075874329 |
2988 | RTX | 1974-03-18 | 0.5703269839286804 |
2989 | RTX | 1974-03-19 | 0.5531190037727356 |
2990 | RTX | 1974-03-20 | 0.5432860255241394 |
2991 | RTX | 1974-03-21 | 0.550661027431488 |
2992 | RTX | 1974-03-22 | 0.550661027431488 |
2993 | RTX | 1974-03-25 | 0.550661027431488 |
2994 | RTX | 1974-03-26 | 0.5432860255241394 |
2995 | RTX | 1974-03-27 | 0.5359110236167908 |
2996 | RTX | 1974-03-28 | 0.5211610198020935 |
2997 | RTX | 1974-03-29 | 0.5236189961433411 |
2998 | RTX | 1974-04-01 | 0.5113279819488525 |
2999 | RTX | 1974-04-02 | 0.5014950037002563 |
3000 | RTX | 1974-04-03 | 0.508870005607605 |
3001 | RTX | 1974-04-04 | 0.508870005607605 |
3002 | RTX | 1974-04-05 | 0.5064110159873962 |
3003 | RTX | 1974-04-08 | 0.4941200017929077 |
3004 | RTX | 1974-04-09 | 0.5260779857635498 |
3005 | RTX | 1974-04-10 | 0.5432860255241394 |
3006 | RTX | 1974-04-11 | 0.5432860255241394 |
3007 | RTX | 1974-04-15 | 0.5334529876708984 |
3008 | RTX | 1974-04-16 | 0.5482019782066345 |
3009 | RTX | 1974-04-17 | 0.545744001865387 |
3010 | RTX | 1974-04-18 | 0.5482019782066345 |
3011 | RTX | 1974-04-19 | 0.5260779857635498 |
3012 | RTX | 1974-04-22 | 0.5236189961433411 |
3013 | RTX | 1974-04-23 | 0.5211610198020935 |
3014 | RTX | 1974-04-24 | 0.5187029838562012 |
3015 | RTX | 1974-04-25 | 0.5187029838562012 |
3016 | RTX | 1974-04-26 | 0.5408279895782471 |
3017 | RTX | 1974-04-29 | 0.5604940056800842 |
3018 | RTX | 1974-04-30 | 0.550661027431488 |
3019 | RTX | 1974-05-01 | 0.5604940056800842 |
3020 | RTX | 1974-05-02 | 0.5604940056800842 |
3021 | RTX | 1974-05-03 | 0.545744001865387 |
3022 | RTX | 1974-05-06 | 0.5604940056800842 |
3023 | RTX | 1974-05-07 | 0.5629519820213318 |
3024 | RTX | 1974-05-08 | 0.5678690075874329 |
3025 | RTX | 1974-05-09 | 0.5801600217819214 |
3026 | RTX | 1974-05-10 | 0.5555769801139832 |
3027 | RTX | 1974-05-13 | 0.5703269839286804 |
3028 | RTX | 1974-05-14 | 0.5727859735488892 |
3029 | RTX | 1974-05-15 | 0.5604940056800842 |
3030 | RTX | 1974-05-16 | 0.545744001865387 |
3031 | RTX | 1974-05-17 | 0.5359110236167908 |
3032 | RTX | 1974-05-20 | 0.5359110236167908 |
3033 | RTX | 1974-05-21 | 0.5359110236167908 |
3034 | RTX | 1974-05-22 | 0.5285360217094421 |
3035 | RTX | 1974-05-23 | 0.5359110236167908 |
3036 | RTX | 1974-05-24 | 0.5309939980506897 |
3037 | RTX | 1974-05-28 | 0.5309939980506897 |
3038 | RTX | 1974-05-29 | 0.5236189961433411 |
3039 | RTX | 1974-05-30 | 0.5211610198020935 |
3040 | RTX | 1974-05-31 | 0.5211610198020935 |
3041 | RTX | 1974-06-03 | 0.5309939980506897 |
3042 | RTX | 1974-06-04 | 0.5309939980506897 |
3043 | RTX | 1974-06-05 | 0.5309939980506897 |
3044 | RTX | 1974-06-06 | 0.5260779857635498 |
3045 | RTX | 1974-06-07 | 0.5334529876708984 |
3046 | RTX | 1974-06-10 | 0.545744001865387 |
3047 | RTX | 1974-06-11 | 0.545744001865387 |
3048 | RTX | 1974-06-12 | 0.5408279895782471 |
3049 | RTX | 1974-06-13 | 0.550661027431488 |
3050 | RTX | 1974-06-14 | 0.5580360293388367 |
3051 | RTX | 1974-06-17 | 0.550661027431488 |
3052 | RTX | 1974-06-18 | 0.5531190037727356 |
3053 | RTX | 1974-06-19 | 0.5482019782066345 |
3054 | RTX | 1974-06-20 | 0.5383689999580383 |
3055 | RTX | 1974-06-21 | 0.5334529876708984 |
3056 | RTX | 1974-06-24 | 0.5334529876708984 |
3057 | RTX | 1974-06-25 | 0.5408279895782471 |
3058 | RTX | 1974-06-26 | 0.5383689999580383 |
3059 | RTX | 1974-06-27 | 0.5187029838562012 |
3060 | RTX | 1974-06-28 | 0.5162439942359924 |
3061 | RTX | 1974-07-01 | 0.5113279819488525 |
3062 | RTX | 1974-07-02 | 0.5113279819488525 |
3063 | RTX | 1974-07-03 | 0.5260779857635498 |
3064 | RTX | 1974-07-05 | 0.5064110159873962 |
3065 | RTX | 1974-07-08 | 0.5162439942359924 |
3066 | RTX | 1974-07-09 | 0.4769119918346405 |
3067 | RTX | 1974-07-10 | 0.47936999797821045 |
3068 | RTX | 1974-07-11 | 0.49657800793647766 |
3069 | RTX | 1974-07-12 | 0.5014950037002563 |
3070 | RTX | 1974-07-15 | 0.49657800793647766 |
3071 | RTX | 1974-07-16 | 0.48920300602912903 |
3072 | RTX | 1974-07-17 | 0.49657800793647766 |
3073 | RTX | 1974-07-18 | 0.4990360140800476 |
3074 | RTX | 1974-07-19 | 0.4990360140800476 |
3075 | RTX | 1974-07-22 | 0.5014950037002563 |
3076 | RTX | 1974-07-23 | 0.5211610198020935 |
3077 | RTX | 1974-07-24 | 0.5236189961433411 |
3078 | RTX | 1974-07-25 | 0.5064110159873962 |
3079 | RTX | 1974-07-26 | 0.5113279819488525 |
3080 | RTX | 1974-07-29 | 0.4769119918346405 |
3081 | RTX | 1974-07-30 | 0.4818280041217804 |
3082 | RTX | 1974-07-31 | 0.4769119918346405 |
3083 | RTX | 1974-08-01 | 0.47445300221443176 |
3084 | RTX | 1974-08-02 | 0.47936999797821045 |
3085 | RTX | 1974-08-05 | 0.49657800793647766 |
3086 | RTX | 1974-08-06 | 0.5064110159873962 |
3087 | RTX | 1974-08-07 | 0.5309939980506897 |
3088 | RTX | 1974-08-08 | 0.5309939980506897 |
3089 | RTX | 1974-08-09 | 0.5383689999580383 |
3090 | RTX | 1974-08-12 | 0.5309939980506897 |
3091 | RTX | 1974-08-13 | 0.5309939980506897 |
3092 | RTX | 1974-08-14 | 0.5260779857635498 |
3093 | RTX | 1974-08-15 | 0.5334529876708984 |
3094 | RTX | 1974-08-16 | 0.5408279895782471 |
3095 | RTX | 1974-08-19 | 0.5236189961433411 |
3096 | RTX | 1974-08-20 | 0.5309939980506897 |
3097 | RTX | 1974-08-21 | 0.5359110236167908 |
3098 | RTX | 1974-08-22 | 0.5383689999580383 |
3099 | RTX | 1974-08-23 | 0.5309939980506897 |
3100 | RTX | 1974-08-26 | 0.5482019782066345 |
3101 | RTX | 1974-08-27 | 0.5408279895782471 |
3102 | RTX | 1974-08-28 | 0.5432860255241394 |
3103 | RTX | 1974-08-29 | 0.5285360217094421 |
3104 | RTX | 1974-08-30 | 0.5236189961433411 |
3105 | RTX | 1974-09-03 | 0.5260779857635498 |
3106 | RTX | 1974-09-04 | 0.5383689999580383 |
3107 | RTX | 1974-09-05 | 0.5432860255241394 |
3108 | RTX | 1974-09-06 | 0.550661027431488 |
3109 | RTX | 1974-09-09 | 0.5309939980506897 |
3110 | RTX | 1974-09-10 | 0.5113279819488525 |
3111 | RTX | 1974-09-11 | 0.508870005607605 |
3112 | RTX | 1974-09-12 | 0.49657800793647766 |
3113 | RTX | 1974-09-13 | 0.491661012172699 |
3114 | RTX | 1974-09-16 | 0.5064110159873962 |
3115 | RTX | 1974-09-17 | 0.4941200017929077 |
3116 | RTX | 1974-09-18 | 0.4990360140800476 |
3117 | RTX | 1974-09-19 | 0.5236189961433411 |
3118 | RTX | 1974-09-20 | 0.5162439942359924 |
3119 | RTX | 1974-09-23 | 0.5113279819488525 |
3120 | RTX | 1974-09-24 | 0.5236189961433411 |
3121 | RTX | 1974-09-25 | 0.5309939980506897 |
3122 | RTX | 1974-09-26 | 0.5260779857635498 |
3123 | RTX | 1974-09-27 | 0.5285360217094421 |
3124 | RTX | 1974-09-30 | 0.5064110159873962 |
3125 | RTX | 1974-10-01 | 0.5162439942359924 |
3126 | RTX | 1974-10-02 | 0.5211610198020935 |
3127 | RTX | 1974-10-03 | 0.5014950037002563 |
3128 | RTX | 1974-10-04 | 0.5039529800415039 |
3129 | RTX | 1974-10-07 | 0.5187029838562012 |
3130 | RTX | 1974-10-08 | 0.5137860178947449 |
3131 | RTX | 1974-10-09 | 0.5285360217094421 |
3132 | RTX | 1974-10-10 | 0.5678690075874329 |
3133 | RTX | 1974-10-11 | 0.5629519820213318 |
3134 | RTX | 1974-10-14 | 0.5752440094947815 |
3135 | RTX | 1974-10-15 | 0.5482019782066345 |
3136 | RTX | 1974-10-16 | 0.5482019782066345 |
3137 | RTX | 1974-10-17 | 0.5580360293388367 |
3138 | RTX | 1974-10-18 | 0.5604940056800842 |
3139 | RTX | 1974-10-21 | 0.5703269839286804 |
3140 | RTX | 1974-10-22 | 0.5678690075874329 |
3141 | RTX | 1974-10-23 | 0.5654109716415405 |
3142 | RTX | 1974-10-24 | 0.5482019782066345 |
3143 | RTX | 1974-10-25 | 0.545744001865387 |
3144 | RTX | 1974-10-28 | 0.5555769801139832 |
3145 | RTX | 1974-10-29 | 0.5654109716415405 |
3146 | RTX | 1974-10-30 | 0.5629519820213318 |
3147 | RTX | 1974-10-31 | 0.5629519820213318 |
3148 | RTX | 1974-11-01 | 0.5580360293388367 |
3149 | RTX | 1974-11-04 | 0.550661027431488 |
3150 | RTX | 1974-11-05 | 0.5531190037727356 |
3151 | RTX | 1974-11-06 | 0.550661027431488 |
3152 | RTX | 1974-11-07 | 0.5826190114021301 |
3153 | RTX | 1974-11-08 | 0.5826190114021301 |
3154 | RTX | 1974-11-11 | 0.604744017124176 |
3155 | RTX | 1974-11-12 | 0.5924519896507263 |
3156 | RTX | 1974-11-13 | 0.5973690152168274 |
3157 | RTX | 1974-11-14 | 0.5949100255966187 |
3158 | RTX | 1974-11-15 | 0.58753502368927 |
3159 | RTX | 1974-11-18 | 0.5703269839286804 |
3160 | RTX | 1974-11-19 | 0.5604940056800842 |
3161 | RTX | 1974-11-20 | 0.5654109716415405 |
3162 | RTX | 1974-11-21 | 0.5555769801139832 |
3163 | RTX | 1974-11-22 | 0.5899940133094788 |
3164 | RTX | 1974-11-25 | 0.5899940133094788 |
3165 | RTX | 1974-11-26 | 0.5899940133094788 |
3166 | RTX | 1974-11-27 | 0.5850769877433777 |
3167 | RTX | 1974-11-29 | 0.5899940133094788 |
3168 | RTX | 1974-12-02 | 0.5654109716415405 |
3169 | RTX | 1974-12-03 | 0.5531190037727356 |
3170 | RTX | 1974-12-04 | 0.5629519820213318 |
3171 | RTX | 1974-12-05 | 0.5555769801139832 |
3172 | RTX | 1974-12-06 | 0.5604940056800842 |
3173 | RTX | 1974-12-09 | 0.577701985836029 |
3174 | RTX | 1974-12-10 | 0.58753502368927 |
3175 | RTX | 1974-12-11 | 0.5826190114021301 |
3176 | RTX | 1974-12-12 | 0.5727859735488892 |
3177 | RTX | 1974-12-13 | 0.5604940056800842 |
3178 | RTX | 1974-12-16 | 0.5555769801139832 |
3179 | RTX | 1974-12-17 | 0.577701985836029 |
3180 | RTX | 1974-12-18 | 0.604744017124176 |
3181 | RTX | 1974-12-19 | 0.6244099736213684 |
3182 | RTX | 1974-12-20 | 0.6244099736213684 |
3183 | RTX | 1974-12-23 | 0.6096600294113159 |
3184 | RTX | 1974-12-24 | 0.6194930076599121 |
3185 | RTX | 1974-12-26 | 0.6342430114746094 |
3186 | RTX | 1974-12-27 | 0.6342430114746094 |
3187 | RTX | 1974-12-30 | 0.6342430114746094 |
3188 | RTX | 1974-12-31 | 0.641618013381958 |
3189 | RTX | 1975-01-02 | 0.6293269991874695 |
3190 | RTX | 1975-01-03 | 0.6440759897232056 |
3191 | RTX | 1975-01-06 | 0.6588259935379028 |
3192 | RTX | 1975-01-07 | 0.6489930152893066 |
3193 | RTX | 1975-01-08 | 0.6170349717140198 |
3194 | RTX | 1975-01-09 | 0.641618013381958 |
3195 | RTX | 1975-01-10 | 0.6637430191040039 |
3196 | RTX | 1975-01-13 | 0.6662009954452515 |
3197 | RTX | 1975-01-14 | 0.6440759897232056 |
3198 | RTX | 1975-01-15 | 0.6662009954452515 |
3199 | RTX | 1975-01-16 | 0.6637430191040039 |
3200 | RTX | 1975-01-17 | 0.6637430191040039 |
3201 | RTX | 1975-01-20 | 0.6883260011672974 |
3202 | RTX | 1975-01-21 | 0.6932430267333984 |
3203 | RTX | 1975-01-22 | 0.7129089832305908 |
3204 | RTX | 1975-01-23 | 0.7202839851379395 |
3205 | RTX | 1975-01-24 | 0.7055339813232422 |
3206 | RTX | 1975-01-27 | 0.7227420210838318 |
3207 | RTX | 1975-01-28 | 0.7227420210838318 |
3208 | RTX | 1975-01-29 | 0.7079920172691345 |
3209 | RTX | 1975-01-30 | 0.6883260011672974 |
3210 | RTX | 1975-01-31 | 0.6686599850654602 |
3211 | RTX | 1975-02-03 | 0.7030760049819946 |
3212 | RTX | 1975-02-04 | 0.7055339813232422 |
3213 | RTX | 1975-02-05 | 0.7104510068893433 |
3214 | RTX | 1975-02-06 | 0.7079920172691345 |
3215 | RTX | 1975-02-07 | 0.7030760049819946 |
3216 | RTX | 1975-02-10 | 0.6932430267333984 |
3217 | RTX | 1975-02-11 | 0.6981589794158936 |
3218 | RTX | 1975-02-12 | 0.7079920172691345 |
3219 | RTX | 1975-02-13 | 0.7227420210838318 |
3220 | RTX | 1975-02-14 | 0.7079920172691345 |
3221 | RTX | 1975-02-18 | 0.6981589794158936 |
3222 | RTX | 1975-02-19 | 0.6834089756011963 |
3223 | RTX | 1975-02-20 | 0.6858680248260498 |
3224 | RTX | 1975-02-21 | 0.6834089756011963 |
3225 | RTX | 1975-02-24 | 0.6735759973526001 |
3226 | RTX | 1975-02-25 | 0.6711180210113525 |
3227 | RTX | 1975-02-26 | 0.6981589794158936 |
3228 | RTX | 1975-02-27 | 0.7006180286407471 |
3229 | RTX | 1975-02-28 | 0.7079920172691345 |
3230 | RTX | 1975-03-03 | 0.7252010107040405 |
3231 | RTX | 1975-03-04 | 0.7276589870452881 |
3232 | RTX | 1975-03-05 | 0.7252010107040405 |
3233 | RTX | 1975-03-06 | 0.7276589870452881 |
3234 | RTX | 1975-03-07 | 0.7350339889526367 |
3235 | RTX | 1975-03-10 | 0.7448670268058777 |
3236 | RTX | 1975-03-11 | 0.7620750069618225 |
3237 | RTX | 1975-03-12 | 0.7768250107765198 |
3238 | RTX | 1975-03-13 | 0.7694500088691711 |
3239 | RTX | 1975-03-14 | 0.7842000126838684 |
3240 | RTX | 1975-03-17 | 0.8161579966545105 |
3241 | RTX | 1975-03-18 | 0.8161579966545105 |
3242 | RTX | 1975-03-19 | 0.7891169786453247 |
3243 | RTX | 1975-03-20 | 0.8063250184059143 |
3244 | RTX | 1975-03-21 | 0.7964919805526733 |
3245 | RTX | 1975-03-24 | 0.7620750069618225 |
3246 | RTX | 1975-03-25 | 0.7964919805526733 |
3247 | RTX | 1975-03-26 | 0.8137000203132629 |
3248 | RTX | 1975-03-27 | 0.8063250184059143 |
3249 | RTX | 1975-03-31 | 0.8063250184059143 |
3250 | RTX | 1975-04-01 | 0.786657989025116 |
3251 | RTX | 1975-04-02 | 0.7645339965820312 |
3252 | RTX | 1975-04-03 | 0.7669919729232788 |
3253 | RTX | 1975-04-04 | 0.7792829871177673 |
3254 | RTX | 1975-04-07 | 0.8014079928398132 |
3255 | RTX | 1975-04-08 | 0.8186159729957581 |
3256 | RTX | 1975-04-09 | 0.845658004283905 |
3257 | RTX | 1975-04-10 | 0.8800740242004395 |
3258 | RTX | 1975-04-11 | 0.8800740242004395 |
3259 | RTX | 1975-04-14 | 0.9021989703178406 |
3260 | RTX | 1975-04-15 | 0.8948240280151367 |
3261 | RTX | 1975-04-16 | 0.8849909901618958 |
3262 | RTX | 1975-04-17 | 0.9095739722251892 |
3263 | RTX | 1975-04-18 | 0.8997399806976318 |
3264 | RTX | 1975-04-21 | 0.8997399806976318 |
3265 | RTX | 1975-04-22 | 0.8997399806976318 |
3266 | RTX | 1975-04-23 | 0.8800740242004395 |
3267 | RTX | 1975-04-24 | 0.8849909901618958 |
3268 | RTX | 1975-04-25 | 0.9120320081710815 |
3269 | RTX | 1975-04-28 | 0.9243230223655701 |
3270 | RTX | 1975-04-29 | 0.9169489741325378 |
3271 | RTX | 1975-04-30 | 0.9439899921417236 |
3272 | RTX | 1975-05-01 | 0.9390730261802673 |
3273 | RTX | 1975-05-02 | 0.9685729742050171 |
3274 | RTX | 1975-05-05 | 0.9538229703903198 |
3275 | RTX | 1975-05-06 | 0.9267820119857788 |
3276 | RTX | 1975-05-07 | 0.9267820119857788 |
3277 | RTX | 1975-05-08 | 0.9439899921417236 |
3278 | RTX | 1975-05-09 | 0.9611979722976685 |
3279 | RTX | 1975-05-12 | 0.946448028087616 |
3280 | RTX | 1975-05-13 | 0.9513649940490723 |
3281 | RTX | 1975-05-14 | 0.9611979722976685 |
3282 | RTX | 1975-05-15 | 0.9636560082435608 |
3283 | RTX | 1975-05-16 | 0.9390730261802673 |
3284 | RTX | 1975-05-19 | 0.9439899921417236 |
3285 | RTX | 1975-05-20 | 0.9316980242729187 |
3286 | RTX | 1975-05-21 | 0.9218649864196777 |
3287 | RTX | 1975-05-22 | 0.9218649864196777 |
3288 | RTX | 1975-05-23 | 0.9439899921417236 |
3289 | RTX | 1975-05-27 | 0.9415320158004761 |
3290 | RTX | 1975-05-28 | 0.9415320158004761 |
3291 | RTX | 1975-05-29 | 0.9292399883270264 |
3292 | RTX | 1975-05-30 | 0.9439899921417236 |
3293 | RTX | 1975-06-02 | 0.9759479761123657 |
3294 | RTX | 1975-06-03 | 0.9980729818344116 |
3295 | RTX | 1975-06-04 | 1.0177390575408936 |
3296 | RTX | 1975-06-05 | 1.0496970415115356 |
3297 | RTX | 1975-06-06 | 1.0718220472335815 |
3298 | RTX | 1975-06-09 | 1.0890300273895264 |
3299 | RTX | 1975-06-10 | 1.0693639516830444 |
3300 | RTX | 1975-06-11 | 1.0595300197601318 |
3301 | RTX | 1975-06-12 | 1.0521550178527832 |
3302 | RTX | 1975-06-13 | 1.0841130018234253 |
3303 | RTX | 1975-06-16 | 1.1111550331115723 |
3304 | RTX | 1975-06-17 | 1.1431130170822144 |
3305 | RTX | 1975-06-18 | 1.155403971672058 |
3306 | RTX | 1975-06-19 | 1.145570993423462 |
3307 | RTX | 1975-06-20 | 1.1652380228042603 |
3308 | RTX | 1975-06-23 | 1.1971960067749023 |
3309 | RTX | 1975-06-24 | 1.2144039869308472 |
3310 | RTX | 1975-06-25 | 1.1603209972381592 |
3311 | RTX | 1975-06-26 | 1.1160709857940674 |
3312 | RTX | 1975-06-27 | 1.091488003730774 |
3313 | RTX | 1975-06-30 | 1.1406539678573608 |
3314 | RTX | 1975-07-01 | 1.1381959915161133 |
3315 | RTX | 1975-07-02 | 1.118530035018921 |
3316 | RTX | 1975-07-03 | 1.1357380151748657 |
3317 | RTX | 1975-07-07 | 1.1209880113601685 |
3318 | RTX | 1975-07-08 | 1.0865720510482788 |
3319 | RTX | 1975-07-09 | 1.1062380075454712 |
3320 | RTX | 1975-07-10 | 1.1160709857940674 |
3321 | RTX | 1975-07-11 | 1.1357380151748657 |
3322 | RTX | 1975-07-14 | 1.1308209896087646 |
3323 | RTX | 1975-07-15 | 1.1480289697647095 |
3324 | RTX | 1975-07-16 | 1.1209880113601685 |
3325 | RTX | 1975-07-17 | 1.1332800388336182 |
3326 | RTX | 1975-07-18 | 1.128363013267517 |
3327 | RTX | 1975-07-21 | 1.1062380075454712 |
3328 | RTX | 1975-07-22 | 1.091488003730774 |
3329 | RTX | 1975-07-23 | 1.0496970415115356 |
3330 | RTX | 1975-07-24 | 1.0570720434188843 |
3331 | RTX | 1975-07-25 | 1.0472389459609985 |
3332 | RTX | 1975-07-28 | 1.0029890537261963 |
3333 | RTX | 1975-07-29 | 1.0029890537261963 |
3334 | RTX | 1975-07-30 | 1.044780969619751 |
3335 | RTX | 1975-07-31 | 1.0546139478683472 |
3336 | RTX | 1975-08-01 | 1.022655963897705 |
3337 | RTX | 1975-08-04 | 1.0275720357894897 |
3338 | RTX | 1975-08-05 | 1.0275720357894897 |
3339 | RTX | 1975-08-06 | 1.0349470376968384 |
3340 | RTX | 1975-08-07 | 1.0300309658050537 |
3341 | RTX | 1975-08-08 | 1.022655963897705 |
3342 | RTX | 1975-08-11 | 1.0275720357894897 |
3343 | RTX | 1975-08-12 | 1.042322039604187 |
3344 | RTX | 1975-08-13 | 1.0349470376968384 |
3345 | RTX | 1975-08-14 | 1.0324889421463013 |
3346 | RTX | 1975-08-15 | 1.0472389459609985 |
3347 | RTX | 1975-08-18 | 1.0521550178527832 |
3348 | RTX | 1975-08-19 | 1.0275720357894897 |
3349 | RTX | 1975-08-20 | 0.9857810139656067 |
3350 | RTX | 1975-08-21 | 0.9956139922142029 |
3351 | RTX | 1975-08-22 | 1.0251140594482422 |
3352 | RTX | 1975-08-25 | 1.0349470376968384 |
3353 | RTX | 1975-08-26 | 1.0324889421463013 |
3354 | RTX | 1975-08-27 | 1.0521550178527832 |
3355 | RTX | 1975-08-28 | 1.076738953590393 |
3356 | RTX | 1975-08-29 | 1.0791970491409302 |
3357 | RTX | 1975-09-02 | 1.0865720510482788 |
3358 | RTX | 1975-09-03 | 1.0841130018234253 |
3359 | RTX | 1975-09-04 | 1.1062380075454712 |
3360 | RTX | 1975-09-05 | 1.1111550331115723 |
3361 | RTX | 1975-09-08 | 1.1209880113601685 |
3362 | RTX | 1975-09-09 | 1.1136130094528198 |
3363 | RTX | 1975-09-10 | 1.0718220472335815 |
3364 | RTX | 1975-09-11 | 1.0718220472335815 |
3365 | RTX | 1975-09-12 | 1.0669050216674805 |
3366 | RTX | 1975-09-15 | 1.0619889497756958 |
3367 | RTX | 1975-09-16 | 1.0619889497756958 |
3368 | RTX | 1975-09-17 | 1.0693639516830444 |
3369 | RTX | 1975-09-18 | 1.0890300273895264 |
3370 | RTX | 1975-09-19 | 1.118530035018921 |
3371 | RTX | 1975-09-22 | 1.101322054862976 |
3372 | RTX | 1975-09-23 | 1.1062380075454712 |
3373 | RTX | 1975-09-24 | 1.1357380151748657 |
3374 | RTX | 1975-09-25 | 1.1480289697647095 |
3375 | RTX | 1975-09-26 | 1.1676959991455078 |
3376 | RTX | 1975-09-29 | 1.1406539678573608 |
3377 | RTX | 1975-09-30 | 1.1136130094528198 |
3378 | RTX | 1975-10-01 | 1.074280023574829 |
3379 | RTX | 1975-10-02 | 1.1062380075454712 |
3380 | RTX | 1975-10-03 | 1.1160709857940674 |
3381 | RTX | 1975-10-06 | 1.1480289697647095 |
3382 | RTX | 1975-10-07 | 1.145570993423462 |
3383 | RTX | 1975-10-08 | 1.1603209972381592 |
3384 | RTX | 1975-10-09 | 1.1308209896087646 |
3385 | RTX | 1975-10-10 | 1.1209880113601685 |
3386 | RTX | 1975-10-13 | 1.1406539678573608 |
3387 | RTX | 1975-10-14 | 1.096405029296875 |
3388 | RTX | 1975-10-15 | 1.1062380075454712 |
3389 | RTX | 1975-10-16 | 1.0816550254821777 |
3390 | RTX | 1975-10-17 | 1.0496970415115356 |
3391 | RTX | 1975-10-20 | 1.0816550254821777 |
3392 | RTX | 1975-10-21 | 1.074280023574829 |
3393 | RTX | 1975-10-22 | 1.0570720434188843 |
3394 | RTX | 1975-10-23 | 1.0669050216674805 |
3395 | RTX | 1975-10-24 | 1.0374059677124023 |
3396 | RTX | 1975-10-27 | 1.0374059677124023 |
3397 | RTX | 1975-10-28 | 1.0718220472335815 |
3398 | RTX | 1975-10-29 | 1.042322039604187 |
3399 | RTX | 1975-10-30 | 1.042322039604187 |
3400 | RTX | 1975-10-31 | 1.0300309658050537 |
3401 | RTX | 1975-11-03 | 0.9685729742050171 |
3402 | RTX | 1975-11-04 | 0.9636560082435608 |
3403 | RTX | 1975-11-05 | 0.9833229780197144 |
3404 | RTX | 1975-11-06 | 0.9808650016784668 |
3405 | RTX | 1975-11-07 | 0.9587399959564209 |
3406 | RTX | 1975-11-10 | 0.9833229780197144 |
3407 | RTX | 1975-11-11 | 0.9661149978637695 |
3408 | RTX | 1975-11-12 | 0.9808650016784668 |
3409 | RTX | 1975-11-13 | 0.9808650016784668 |
3410 | RTX | 1975-11-14 | 0.9759479761123657 |
3411 | RTX | 1975-11-17 | 0.9538229703903198 |
3412 | RTX | 1975-11-18 | 0.9439899921417236 |
3413 | RTX | 1975-11-19 | 0.9267820119857788 |
3414 | RTX | 1975-11-20 | 0.9292399883270264 |
3415 | RTX | 1975-11-21 | 0.9194070100784302 |
3416 | RTX | 1975-11-24 | 0.946448028087616 |
3417 | RTX | 1975-11-25 | 0.9513649940490723 |
3418 | RTX | 1975-11-26 | 0.9734899997711182 |
3419 | RTX | 1975-11-28 | 0.9833229780197144 |
3420 | RTX | 1975-12-01 | 0.9833229780197144 |
3421 | RTX | 1975-12-02 | 0.9513649940490723 |
3422 | RTX | 1975-12-03 | 0.9292399883270264 |
3423 | RTX | 1975-12-04 | 0.9046570062637329 |
3424 | RTX | 1975-12-05 | 0.8751569986343384 |
3425 | RTX | 1975-12-08 | 0.8800740242004395 |
3426 | RTX | 1975-12-09 | 0.8800740242004395 |
3427 | RTX | 1975-12-10 | 0.8800740242004395 |
3428 | RTX | 1975-12-11 | 0.8751569986343384 |
3429 | RTX | 1975-12-12 | 0.8751569986343384 |
3430 | RTX | 1975-12-15 | 0.8702409863471985 |
3431 | RTX | 1975-12-16 | 0.8899070024490356 |
3432 | RTX | 1975-12-17 | 0.8899070024490356 |
3433 | RTX | 1975-12-18 | 0.9243230223655701 |
3434 | RTX | 1975-12-19 | 0.9194070100784302 |
3435 | RTX | 1975-12-22 | 0.9046570062637329 |
3436 | RTX | 1975-12-23 | 0.8948240280151367 |
3437 | RTX | 1975-12-24 | 0.9194070100784302 |
3438 | RTX | 1975-12-26 | 0.9292399883270264 |
3439 | RTX | 1975-12-29 | 0.9120320081710815 |
3440 | RTX | 1975-12-30 | 0.9144899845123291 |
3441 | RTX | 1975-12-31 | 0.9120320081710815 |
3442 | RTX | 1976-01-02 | 0.9169489741325378 |
3443 | RTX | 1976-01-05 | 0.9218649864196777 |
3444 | RTX | 1976-01-06 | 0.9489070177078247 |
3445 | RTX | 1976-01-07 | 0.9784060120582581 |
3446 | RTX | 1976-01-08 | 1.0029890537261963 |
3447 | RTX | 1976-01-09 | 1.0128229856491089 |
3448 | RTX | 1976-01-12 | 1.0029890537261963 |
3449 | RTX | 1976-01-13 | 0.9833229780197144 |
3450 | RTX | 1976-01-14 | 1.0079059600830078 |
3451 | RTX | 1976-01-15 | 1.0152809619903564 |
3452 | RTX | 1976-01-16 | 1.03986394405365 |
3453 | RTX | 1976-01-19 | 1.0251140594482422 |
3454 | RTX | 1976-01-20 | 1.0251140594482422 |
3455 | RTX | 1976-01-21 | 1.022655963897705 |
3456 | RTX | 1976-01-22 | 1.0300309658050537 |
3457 | RTX | 1976-01-23 | 1.0349470376968384 |
3458 | RTX | 1976-01-26 | 1.042322039604187 |
3459 | RTX | 1976-01-27 | 1.0521550178527832 |
3460 | RTX | 1976-01-28 | 1.0349470376968384 |
3461 | RTX | 1976-01-29 | 1.0595300197601318 |
3462 | RTX | 1976-01-30 | 1.0570720434188843 |
3463 | RTX | 1976-02-02 | 1.0496970415115356 |
3464 | RTX | 1976-02-03 | 1.0718220472335815 |
3465 | RTX | 1976-02-04 | 1.096405029296875 |
3466 | RTX | 1976-02-05 | 1.1062380075454712 |
3467 | RTX | 1976-02-06 | 1.0890300273895264 |
3468 | RTX | 1976-02-09 | 1.064447045326233 |
3469 | RTX | 1976-02-10 | 1.076738953590393 |
3470 | RTX | 1976-02-11 | 1.0841130018234253 |
3471 | RTX | 1976-02-12 | 1.0546139478683472 |
3472 | RTX | 1976-02-13 | 1.0300309658050537 |
3473 | RTX | 1976-02-17 | 1.0275720357894897 |
3474 | RTX | 1976-02-18 | 1.0595300197601318 |
3475 | RTX | 1976-02-19 | 1.0669050216674805 |
3476 | RTX | 1976-02-20 | 1.0841130018234253 |
3477 | RTX | 1976-02-23 | 1.101322054862976 |
3478 | RTX | 1976-02-24 | 1.1332800388336182 |
3479 | RTX | 1976-02-25 | 1.1750710010528564 |
3480 | RTX | 1976-02-26 | 1.1603209972381592 |
3481 | RTX | 1976-02-27 | 1.128363013267517 |
3482 | RTX | 1976-03-01 | 1.1332800388336182 |
3483 | RTX | 1976-03-02 | 1.1406539678573608 |
3484 | RTX | 1976-03-03 | 1.1406539678573608 |
3485 | RTX | 1976-03-04 | 1.1406539678573608 |
3486 | RTX | 1976-03-05 | 1.1381959915161133 |
3487 | RTX | 1976-03-08 | 1.1406539678573608 |
3488 | RTX | 1976-03-09 | 1.1431130170822144 |
3489 | RTX | 1976-03-10 | 1.1357380151748657 |
3490 | RTX | 1976-03-11 | 1.145570993423462 |
3491 | RTX | 1976-03-12 | 1.1406539678573608 |
3492 | RTX | 1976-03-15 | 1.1357380151748657 |
3493 | RTX | 1976-03-16 | 1.1406539678573608 |
3494 | RTX | 1976-03-17 | 1.1381959915161133 |
3495 | RTX | 1976-03-18 | 1.128363013267517 |
3496 | RTX | 1976-03-19 | 1.1332800388336182 |
3497 | RTX | 1976-03-22 | 1.1381959915161133 |
3498 | RTX | 1976-03-23 | 1.145570993423462 |
3499 | RTX | 1976-03-24 | 1.1799869537353516 |
3500 | RTX | 1976-03-25 | 1.172611951828003 |
3501 | RTX | 1976-03-26 | 1.177528977394104 |
3502 | RTX | 1976-03-29 | 1.155403971672058 |
3503 | RTX | 1976-03-30 | 1.1480289697647095 |
3504 | RTX | 1976-03-31 | 1.1627789735794067 |
3505 | RTX | 1976-04-01 | 1.1676959991455078 |
3506 | RTX | 1976-04-02 | 1.172611951828003 |
3507 | RTX | 1976-04-05 | 1.177528977394104 |
3508 | RTX | 1976-04-06 | 1.1922789812088013 |
3509 | RTX | 1976-04-07 | 1.1750710010528564 |
3510 | RTX | 1976-04-08 | 1.1750710010528564 |
3511 | RTX | 1976-04-09 | 1.1627789735794067 |
3512 | RTX | 1976-04-12 | 1.172611951828003 |
3513 | RTX | 1976-04-13 | 1.1849039793014526 |
3514 | RTX | 1976-04-14 | 1.1799869537353516 |
3515 | RTX | 1976-04-15 | 1.1799869537353516 |
3516 | RTX | 1976-04-19 | 1.209486961364746 |
3517 | RTX | 1976-04-20 | 1.253736972808838 |
3518 | RTX | 1976-04-21 | 1.2783199548721313 |
3519 | RTX | 1976-04-22 | 1.2979860305786133 |
3520 | RTX | 1976-04-23 | 1.2783199548721313 |
3521 | RTX | 1976-04-26 | 1.283236026763916 |
3522 | RTX | 1976-04-27 | 1.283236026763916 |
3523 | RTX | 1976-04-28 | 1.2930699586868286 |
3524 | RTX | 1976-04-29 | 1.3029030561447144 |
3525 | RTX | 1976-04-30 | 1.2979860305786133 |
3526 | RTX | 1976-05-03 | 1.28569495677948 |
3527 | RTX | 1976-05-04 | 1.305361032485962 |
3528 | RTX | 1976-05-05 | 1.317652940750122 |
3529 | RTX | 1976-05-06 | 1.317652940750122 |
3530 | RTX | 1976-05-07 | 1.305361032485962 |
3531 | RTX | 1976-05-10 | 1.342236042022705 |
3532 | RTX | 1976-05-11 | 1.3348610401153564 |
3533 | RTX | 1976-05-12 | 1.342236042022705 |
3534 | RTX | 1976-05-13 | 1.342236042022705 |
3535 | RTX | 1976-05-14 | 1.3299440145492554 |
3536 | RTX | 1976-05-17 | 1.3299440145492554 |
3537 | RTX | 1976-05-18 | 1.3201110363006592 |
3538 | RTX | 1976-05-19 | 1.3225690126419067 |
3539 | RTX | 1976-05-20 | 1.332401990890503 |
3540 | RTX | 1976-05-21 | 1.3274860382080078 |
3541 | RTX | 1976-05-24 | 1.3127360343933105 |
3542 | RTX | 1976-05-25 | 1.317652940750122 |
3543 | RTX | 1976-05-26 | 1.2979860305786133 |
3544 | RTX | 1976-05-27 | 1.288153052330017 |
3545 | RTX | 1976-05-28 | 1.2979860305786133 |
3546 | RTX | 1976-06-01 | 1.317652940750122 |
3547 | RTX | 1976-06-02 | 1.3127360343933105 |
3548 | RTX | 1976-06-03 | 1.3078190088272095 |
3549 | RTX | 1976-06-04 | 1.2586530447006226 |
3550 | RTX | 1976-06-07 | 1.2439030408859253 |
3551 | RTX | 1976-06-08 | 1.2340699434280396 |
3552 | RTX | 1976-06-09 | 1.209486961364746 |
3553 | RTX | 1976-06-10 | 1.2586530447006226 |
3554 | RTX | 1976-06-11 | 1.3029030561447144 |
3555 | RTX | 1976-06-14 | 1.337319016456604 |
3556 | RTX | 1976-06-15 | 1.317652940750122 |
3557 | RTX | 1976-06-16 | 1.3274860382080078 |
3558 | RTX | 1976-06-17 | 1.337319016456604 |
3559 | RTX | 1976-06-18 | 1.3274860382080078 |
3560 | RTX | 1976-06-21 | 1.342236042022705 |
3561 | RTX | 1976-06-22 | 1.3274860382080078 |
3562 | RTX | 1976-06-23 | 1.332401990890503 |
3563 | RTX | 1976-06-24 | 1.3471519947052002 |
3564 | RTX | 1976-06-25 | 1.337319016456604 |
3565 | RTX | 1976-06-28 | 1.3619019985198975 |
3566 | RTX | 1976-06-29 | 1.4307349920272827 |
3567 | RTX | 1976-06-30 | 1.4700679779052734 |
3568 | RTX | 1976-07-01 | 1.44548499584198 |
3569 | RTX | 1976-07-02 | 1.4258179664611816 |
3570 | RTX | 1976-07-06 | 1.4209020137786865 |
3571 | RTX | 1976-07-07 | 1.4356509447097778 |
3572 | RTX | 1976-07-08 | 1.450400948524475 |
3573 | RTX | 1976-07-09 | 1.44548499584198 |
3574 | RTX | 1976-07-12 | 1.4209020137786865 |
3575 | RTX | 1976-07-13 | 1.4258179664611816 |
3576 | RTX | 1976-07-14 | 1.4012349843978882 |
3577 | RTX | 1976-07-15 | 1.386484980583191 |
3578 | RTX | 1976-07-16 | 1.4012349843978882 |
3579 | RTX | 1976-07-19 | 1.4061520099639893 |
3580 | RTX | 1976-07-20 | 1.391402006149292 |
3581 | RTX | 1976-07-21 | 1.386484980583191 |
3582 | RTX | 1976-07-22 | 1.3569860458374023 |
3583 | RTX | 1976-07-23 | 1.3668190240859985 |
3584 | RTX | 1976-07-26 | 1.3471519947052002 |
3585 | RTX | 1976-07-27 | 1.342236042022705 |
3586 | RTX | 1976-07-28 | 1.337319016456604 |
3587 | RTX | 1976-07-29 | 1.3471519947052002 |
3588 | RTX | 1976-07-30 | 1.3619019985198975 |
3589 | RTX | 1976-08-02 | 1.3569860458374023 |
3590 | RTX | 1976-08-03 | 1.3619019985198975 |
3591 | RTX | 1976-08-04 | 1.3668190240859985 |
3592 | RTX | 1976-08-05 | 1.3668190240859985 |
3593 | RTX | 1976-08-06 | 1.3569860458374023 |
3594 | RTX | 1976-08-09 | 1.3766520023345947 |
3595 | RTX | 1976-08-10 | 1.386484980583191 |
3596 | RTX | 1976-08-11 | 1.3766520023345947 |
3597 | RTX | 1976-08-12 | 1.3815690279006958 |
3598 | RTX | 1976-08-13 | 1.386484980583191 |
3599 | RTX | 1976-08-16 | 1.391402006149292 |
3600 | RTX | 1976-08-17 | 1.391402006149292 |
3601 | RTX | 1976-08-18 | 1.3766520023345947 |
3602 | RTX | 1976-08-19 | 1.3471519947052002 |
3603 | RTX | 1976-08-20 | 1.3127360343933105 |
3604 | RTX | 1976-08-23 | 1.2979860305786133 |
3605 | RTX | 1976-08-24 | 1.2979860305786133 |
3606 | RTX | 1976-08-25 | 1.2979860305786133 |
3607 | RTX | 1976-08-26 | 1.283236026763916 |
3608 | RTX | 1976-08-27 | 1.288153052330017 |
3609 | RTX | 1976-08-30 | 1.2930699586868286 |
3610 | RTX | 1976-08-31 | 1.3274860382080078 |
3611 | RTX | 1976-09-01 | 1.337319016456604 |
3612 | RTX | 1976-09-02 | 1.337319016456604 |
3613 | RTX | 1976-09-03 | 1.3471519947052002 |
3614 | RTX | 1976-09-07 | 1.3471519947052002 |
3615 | RTX | 1976-09-08 | 1.342236042022705 |
3616 | RTX | 1976-09-09 | 1.3274860382080078 |
3617 | RTX | 1976-09-10 | 1.3127360343933105 |
3618 | RTX | 1976-09-13 | 1.3029030561447144 |
3619 | RTX | 1976-09-14 | 1.288153052330017 |
3620 | RTX | 1976-09-15 | 1.2930699586868286 |
3621 | RTX | 1976-09-16 | 1.3029030561447144 |
3622 | RTX | 1976-09-17 | 1.3274860382080078 |
3623 | RTX | 1976-09-20 | 1.337319016456604 |
3624 | RTX | 1976-09-21 | 1.3619019985198975 |
3625 | RTX | 1976-09-22 | 1.391402006149292 |
3626 | RTX | 1976-09-23 | 1.4209020137786865 |
3627 | RTX | 1976-09-24 | 1.396317958831787 |
3628 | RTX | 1976-09-27 | 1.4012349843978882 |
3629 | RTX | 1976-09-28 | 1.3717349767684937 |
3630 | RTX | 1976-09-29 | 1.3717349767684937 |
3631 | RTX | 1976-09-30 | 1.3619019985198975 |
3632 | RTX | 1976-10-01 | 1.3225690126419067 |
3633 | RTX | 1976-10-04 | 1.3471519947052002 |
3634 | RTX | 1976-10-05 | 1.3274860382080078 |
3635 | RTX | 1976-10-06 | 1.342236042022705 |
3636 | RTX | 1976-10-07 | 1.332401990890503 |
3637 | RTX | 1976-10-08 | 1.332401990890503 |
3638 | RTX | 1976-10-11 | 1.317652940750122 |
3639 | RTX | 1976-10-12 | 1.288153052330017 |
3640 | RTX | 1976-10-13 | 1.3029030561447144 |
3641 | RTX | 1976-10-14 | 1.288153052330017 |
3642 | RTX | 1976-10-15 | 1.3029030561447144 |
3643 | RTX | 1976-10-18 | 1.3078190088272095 |
3644 | RTX | 1976-10-19 | 1.3127360343933105 |
3645 | RTX | 1976-10-20 | 1.2930699586868286 |
3646 | RTX | 1976-10-21 | 1.288153052330017 |
3647 | RTX | 1976-10-22 | 1.283236026763916 |
3648 | RTX | 1976-10-25 | 1.2930699586868286 |
3649 | RTX | 1976-10-26 | 1.3225690126419067 |
3650 | RTX | 1976-10-27 | 1.337319016456604 |
3651 | RTX | 1976-10-28 | 1.3471519947052002 |
3652 | RTX | 1976-10-29 | 1.3717349767684937 |
3653 | RTX | 1976-11-01 | 1.3717349767684937 |
3654 | RTX | 1976-11-03 | 1.3520690202713013 |
3655 | RTX | 1976-11-04 | 1.3717349767684937 |
3656 | RTX | 1976-11-05 | 1.3471519947052002 |
3657 | RTX | 1976-11-08 | 1.3520690202713013 |
3658 | RTX | 1976-11-09 | 1.3619019985198975 |
3659 | RTX | 1976-11-10 | 1.3668190240859985 |
3660 | RTX | 1976-11-11 | 1.3717349767684937 |
3661 | RTX | 1976-11-12 | 1.3668190240859985 |
3662 | RTX | 1976-11-15 | 1.3668190240859985 |
3663 | RTX | 1976-11-16 | 1.3569860458374023 |
3664 | RTX | 1976-11-17 | 1.3520690202713013 |
3665 | RTX | 1976-11-18 | 1.3717349767684937 |
3666 | RTX | 1976-11-19 | 1.3766520023345947 |
3667 | RTX | 1976-11-22 | 1.386484980583191 |
3668 | RTX | 1976-11-23 | 1.391402006149292 |
3669 | RTX | 1976-11-24 | 1.3815690279006958 |
3670 | RTX | 1976-11-26 | 1.386484980583191 |
3671 | RTX | 1976-11-29 | 1.391402006149292 |
3672 | RTX | 1976-11-30 | 1.391402006149292 |
3673 | RTX | 1976-12-01 | 1.4012349843978882 |
3674 | RTX | 1976-12-02 | 1.391402006149292 |
3675 | RTX | 1976-12-03 | 1.4110679626464844 |
3676 | RTX | 1976-12-06 | 1.4307349920272827 |
3677 | RTX | 1976-12-07 | 1.450400948524475 |
3678 | RTX | 1976-12-08 | 1.4799009561538696 |
3679 | RTX | 1976-12-09 | 1.4995670318603516 |
3680 | RTX | 1976-12-10 | 1.4848170280456543 |
3681 | RTX | 1976-12-13 | 1.4700679779052734 |
3682 | RTX | 1976-12-14 | 1.4651509523391724 |
3683 | RTX | 1976-12-15 | 1.4799009561538696 |
3684 | RTX | 1976-12-16 | 1.4553179740905762 |
3685 | RTX | 1976-12-17 | 1.450400948524475 |
3686 | RTX | 1976-12-20 | 1.4307349920272827 |
3687 | RTX | 1976-12-21 | 1.450400948524475 |
3688 | RTX | 1976-12-22 | 1.450400948524475 |
3689 | RTX | 1976-12-23 | 1.494650959968567 |
3690 | RTX | 1976-12-27 | 1.529067039489746 |
3691 | RTX | 1976-12-28 | 1.5389000177383423 |
3692 | RTX | 1976-12-29 | 1.5339839458465576 |
3693 | RTX | 1976-12-30 | 1.529067039489746 |
3694 | RTX | 1976-12-31 | 1.529067039489746 |
3695 | RTX | 1977-01-03 | 1.524150013923645 |
3696 | RTX | 1977-01-04 | 1.5094009637832642 |
3697 | RTX | 1977-01-05 | 1.5143170356750488 |
3698 | RTX | 1977-01-06 | 1.524150013923645 |
3699 | RTX | 1977-01-07 | 1.529067039489746 |
3700 | RTX | 1977-01-10 | 1.5192339420318604 |
3701 | RTX | 1977-01-11 | 1.4700679779052734 |
3702 | RTX | 1977-01-12 | 1.4258179664611816 |
3703 | RTX | 1977-01-13 | 1.4553179740905762 |
3704 | RTX | 1977-01-14 | 1.440567970275879 |
3705 | RTX | 1977-01-17 | 1.4307349920272827 |
3706 | RTX | 1977-01-18 | 1.4356509447097778 |
3707 | RTX | 1977-01-19 | 1.4602340459823608 |
3708 | RTX | 1977-01-20 | 1.44548499584198 |
3709 | RTX | 1977-01-21 | 1.4553179740905762 |
3710 | RTX | 1977-01-24 | 1.4799009561538696 |
3711 | RTX | 1977-01-25 | 1.4700679779052734 |
3712 | RTX | 1977-01-26 | 1.4553179740905762 |
3713 | RTX | 1977-01-27 | 1.391402006149292 |
3714 | RTX | 1977-01-28 | 1.4209020137786865 |
3715 | RTX | 1977-01-31 | 1.4356509447097778 |
3716 | RTX | 1977-02-01 | 1.4602340459823608 |
3717 | RTX | 1977-02-02 | 1.450400948524475 |
3718 | RTX | 1977-02-03 | 1.44548499584198 |
3719 | RTX | 1977-02-04 | 1.4307349920272827 |
3720 | RTX | 1977-02-07 | 1.4258179664611816 |
3721 | RTX | 1977-02-08 | 1.4110679626464844 |
3722 | RTX | 1977-02-09 | 1.4061520099639893 |
3723 | RTX | 1977-02-10 | 1.4012349843978882 |
3724 | RTX | 1977-02-11 | 1.4061520099639893 |
3725 | RTX | 1977-02-14 | 1.4159849882125854 |
3726 | RTX | 1977-02-15 | 1.4061520099639893 |
3727 | RTX | 1977-02-16 | 1.4061520099639893 |
3728 | RTX | 1977-02-17 | 1.391402006149292 |
3729 | RTX | 1977-02-18 | 1.3766520023345947 |
3730 | RTX | 1977-02-22 | 1.3766520023345947 |
3731 | RTX | 1977-02-23 | 1.386484980583191 |
3732 | RTX | 1977-02-24 | 1.3815690279006958 |
3733 | RTX | 1977-02-25 | 1.396317958831787 |
3734 | RTX | 1977-02-28 | 1.4012349843978882 |
3735 | RTX | 1977-03-01 | 1.4159849882125854 |
3736 | RTX | 1977-03-02 | 1.4356509447097778 |
3737 | RTX | 1977-03-03 | 1.4209020137786865 |
3738 | RTX | 1977-03-04 | 1.4159849882125854 |
3739 | RTX | 1977-03-07 | 1.4258179664611816 |
3740 | RTX | 1977-03-08 | 1.4258179664611816 |
3741 | RTX | 1977-03-09 | 1.4159849882125854 |
3742 | RTX | 1977-03-10 | 1.4110679626464844 |
3743 | RTX | 1977-03-11 | 1.4159849882125854 |
3744 | RTX | 1977-03-14 | 1.4356509447097778 |
3745 | RTX | 1977-03-15 | 1.44548499584198 |
3746 | RTX | 1977-03-16 | 1.440567970275879 |
3747 | RTX | 1977-03-17 | 1.44548499584198 |
3748 | RTX | 1977-03-18 | 1.450400948524475 |
3749 | RTX | 1977-03-21 | 1.440567970275879 |
3750 | RTX | 1977-03-22 | 1.4356509447097778 |
3751 | RTX | 1977-03-23 | 1.396317958831787 |
3752 | RTX | 1977-03-24 | 1.3668190240859985 |
3753 | RTX | 1977-03-25 | 1.3668190240859985 |
3754 | RTX | 1977-03-28 | 1.3569860458374023 |
3755 | RTX | 1977-03-29 | 1.3668190240859985 |
3756 | RTX | 1977-03-30 | 1.3569860458374023 |
3757 | RTX | 1977-03-31 | 1.3668190240859985 |
3758 | RTX | 1977-04-01 | 1.3668190240859985 |
3759 | RTX | 1977-04-04 | 1.3569860458374023 |
3760 | RTX | 1977-04-05 | 1.3668190240859985 |
3761 | RTX | 1977-04-06 | 1.3619019985198975 |
3762 | RTX | 1977-04-07 | 1.3717349767684937 |
3763 | RTX | 1977-04-11 | 1.391402006149292 |
3764 | RTX | 1977-04-12 | 1.4012349843978882 |
3765 | RTX | 1977-04-13 | 1.4307349920272827 |
3766 | RTX | 1977-04-14 | 1.44548499584198 |
3767 | RTX | 1977-04-15 | 1.4602340459823608 |
3768 | RTX | 1977-04-18 | 1.474984049797058 |
3769 | RTX | 1977-04-19 | 1.474984049797058 |
3770 | RTX | 1977-04-20 | 1.5044840574264526 |
3771 | RTX | 1977-04-21 | 1.5094009637832642 |
3772 | RTX | 1977-04-22 | 1.4995670318603516 |
3773 | RTX | 1977-04-25 | 1.4848170280456543 |
3774 | RTX | 1977-04-26 | 1.4897340536117554 |
3775 | RTX | 1977-04-27 | 1.5044840574264526 |
3776 | RTX | 1977-04-28 | 1.5094009637832642 |
3777 | RTX | 1977-04-29 | 1.5143170356750488 |
3778 | RTX | 1977-05-02 | 1.524150013923645 |
3779 | RTX | 1977-05-03 | 1.529067039489746 |
3780 | RTX | 1977-05-04 | 1.5389000177383423 |
3781 | RTX | 1977-05-05 | 1.5389000177383423 |
3782 | RTX | 1977-05-06 | 1.5389000177383423 |
3783 | RTX | 1977-05-09 | 1.5585670471191406 |
3784 | RTX | 1977-05-10 | 1.5929830074310303 |
3785 | RTX | 1977-05-11 | 1.583150029182434 |
3786 | RTX | 1977-05-12 | 1.578233003616333 |
3787 | RTX | 1977-05-13 | 1.573317050933838 |
3788 | RTX | 1977-05-16 | 1.573317050933838 |
3789 | RTX | 1977-05-17 | 1.5880659818649292 |
3790 | RTX | 1977-05-18 | 1.5880659818649292 |
3791 | RTX | 1977-05-19 | 1.5880659818649292 |
3792 | RTX | 1977-05-20 | 1.578233003616333 |
3793 | RTX | 1977-05-23 | 1.5684000253677368 |
3794 | RTX | 1977-05-24 | 1.5487329959869385 |
3795 | RTX | 1977-05-25 | 1.494650959968567 |
3796 | RTX | 1977-05-26 | 1.4897340536117554 |
3797 | RTX | 1977-05-27 | 1.474984049797058 |
3798 | RTX | 1977-05-31 | 1.4799009561538696 |
3799 | RTX | 1977-06-01 | 1.4897340536117554 |
3800 | RTX | 1977-06-02 | 1.494650959968567 |
3801 | RTX | 1977-06-03 | 1.5094009637832642 |
3802 | RTX | 1977-06-06 | 1.4995670318603516 |
3803 | RTX | 1977-06-07 | 1.5044840574264526 |
3804 | RTX | 1977-06-08 | 1.5094009637832642 |
3805 | RTX | 1977-06-09 | 1.494650959968567 |
3806 | RTX | 1977-06-10 | 1.494650959968567 |
3807 | RTX | 1977-06-13 | 1.5192339420318604 |
3808 | RTX | 1977-06-14 | 1.5487329959869385 |
3809 | RTX | 1977-06-15 | 1.5585670471191406 |
3810 | RTX | 1977-06-16 | 1.583150029182434 |
3811 | RTX | 1977-06-17 | 1.5929830074310303 |
3812 | RTX | 1977-06-20 | 1.5929830074310303 |
3813 | RTX | 1977-06-21 | 1.6126489639282227 |
3814 | RTX | 1977-06-22 | 1.6126489639282227 |
3815 | RTX | 1977-06-23 | 1.5979000329971313 |
3816 | RTX | 1977-06-24 | 1.6126489639282227 |
3817 | RTX | 1977-06-27 | 1.5979000329971313 |
3818 | RTX | 1977-06-28 | 1.6077330112457275 |
3819 | RTX | 1977-06-29 | 1.5684000253677368 |
3820 | RTX | 1977-06-30 | 1.573317050933838 |
3821 | RTX | 1977-07-01 | 1.573317050933838 |
3822 | RTX | 1977-07-05 | 1.6126489639282227 |
3823 | RTX | 1977-07-06 | 1.5929830074310303 |
3824 | RTX | 1977-07-07 | 1.6126489639282227 |
3825 | RTX | 1977-07-08 | 1.6077330112457275 |
3826 | RTX | 1977-07-11 | 1.5979000329971313 |
3827 | RTX | 1977-07-12 | 1.5929830074310303 |
3828 | RTX | 1977-07-13 | 1.573317050933838 |
3829 | RTX | 1977-07-15 | 1.5684000253677368 |
3830 | RTX | 1977-07-18 | 1.5684000253677368 |
3831 | RTX | 1977-07-19 | 1.5585670471191406 |
3832 | RTX | 1977-07-20 | 1.5684000253677368 |
3833 | RTX | 1977-07-21 | 1.578233003616333 |
3834 | RTX | 1977-07-22 | 1.578233003616333 |
3835 | RTX | 1977-07-25 | 1.578233003616333 |
3836 | RTX | 1977-07-26 | 1.578233003616333 |
3837 | RTX | 1977-07-27 | 1.5192339420318604 |
3838 | RTX | 1977-07-28 | 1.524150013923645 |
3839 | RTX | 1977-07-29 | 1.5143170356750488 |
3840 | RTX | 1977-08-01 | 1.524150013923645 |
3841 | RTX | 1977-08-02 | 1.5192339420318604 |
3842 | RTX | 1977-08-03 | 1.5143170356750488 |
3843 | RTX | 1977-08-04 | 1.5339839458465576 |
3844 | RTX | 1977-08-05 | 1.529067039489746 |
3845 | RTX | 1977-08-08 | 1.5044840574264526 |
3846 | RTX | 1977-08-09 | 1.5192339420318604 |
3847 | RTX | 1977-08-10 | 1.529067039489746 |
3848 | RTX | 1977-08-11 | 1.524150013923645 |
3849 | RTX | 1977-08-12 | 1.474984049797058 |
3850 | RTX | 1977-08-15 | 1.4553179740905762 |
3851 | RTX | 1977-08-16 | 1.4553179740905762 |
3852 | RTX | 1977-08-17 | 1.4356509447097778 |
3853 | RTX | 1977-08-18 | 1.4110679626464844 |
3854 | RTX | 1977-08-19 | 1.4110679626464844 |
3855 | RTX | 1977-08-22 | 1.396317958831787 |
3856 | RTX | 1977-08-23 | 1.386484980583191 |
3857 | RTX | 1977-08-24 | 1.4012349843978882 |
3858 | RTX | 1977-08-25 | 1.396317958831787 |
3859 | RTX | 1977-08-26 | 1.396317958831787 |
3860 | RTX | 1977-08-29 | 1.4012349843978882 |
3861 | RTX | 1977-08-30 | 1.4012349843978882 |
3862 | RTX | 1977-08-31 | 1.391402006149292 |
3863 | RTX | 1977-09-01 | 1.450400948524475 |
3864 | RTX | 1977-09-02 | 1.4799009561538696 |
3865 | RTX | 1977-09-06 | 1.474984049797058 |
3866 | RTX | 1977-09-07 | 1.474984049797058 |
3867 | RTX | 1977-09-08 | 1.4651509523391724 |
3868 | RTX | 1977-09-09 | 1.4356509447097778 |
3869 | RTX | 1977-09-12 | 1.4159849882125854 |
3870 | RTX | 1977-09-13 | 1.4061520099639893 |
3871 | RTX | 1977-09-14 | 1.4012349843978882 |
3872 | RTX | 1977-09-15 | 1.4209020137786865 |
3873 | RTX | 1977-09-16 | 1.4258179664611816 |
3874 | RTX | 1977-09-19 | 1.391402006149292 |
3875 | RTX | 1977-09-20 | 1.396317958831787 |
3876 | RTX | 1977-09-21 | 1.386484980583191 |
3877 | RTX | 1977-09-22 | 1.3815690279006958 |
3878 | RTX | 1977-09-23 | 1.386484980583191 |
3879 | RTX | 1977-09-26 | 1.386484980583191 |
3880 | RTX | 1977-09-27 | 1.3569860458374023 |
3881 | RTX | 1977-09-28 | 1.3520690202713013 |
3882 | RTX | 1977-09-29 | 1.3619019985198975 |
3883 | RTX | 1977-09-30 | 1.3815690279006958 |
3884 | RTX | 1977-10-03 | 1.3815690279006958 |
3885 | RTX | 1977-10-04 | 1.3619019985198975 |
3886 | RTX | 1977-10-05 | 1.3668190240859985 |
3887 | RTX | 1977-10-06 | 1.3766520023345947 |
3888 | RTX | 1977-10-07 | 1.3815690279006958 |
3889 | RTX | 1977-10-10 | 1.3717349767684937 |
3890 | RTX | 1977-10-11 | 1.3619019985198975 |
3891 | RTX | 1977-10-12 | 1.337319016456604 |
3892 | RTX | 1977-10-13 | 1.3274860382080078 |
3893 | RTX | 1977-10-14 | 1.317652940750122 |
3894 | RTX | 1977-10-17 | 1.3668190240859985 |
3895 | RTX | 1977-10-18 | 1.342236042022705 |
3896 | RTX | 1977-10-19 | 1.342236042022705 |
3897 | RTX | 1977-10-20 | 1.3471519947052002 |
3898 | RTX | 1977-10-21 | 1.337319016456604 |
3899 | RTX | 1977-10-24 | 1.332401990890503 |
3900 | RTX | 1977-10-25 | 1.3225690126419067 |
3901 | RTX | 1977-10-26 | 1.342236042022705 |
3902 | RTX | 1977-10-27 | 1.3520690202713013 |
3903 | RTX | 1977-10-28 | 1.3717349767684937 |
3904 | RTX | 1977-10-31 | 1.3668190240859985 |
3905 | RTX | 1977-11-01 | 1.3569860458374023 |
3906 | RTX | 1977-11-02 | 1.332401990890503 |
3907 | RTX | 1977-11-03 | 1.3471519947052002 |
3908 | RTX | 1977-11-04 | 1.3717349767684937 |
3909 | RTX | 1977-11-07 | 1.396317958831787 |
3910 | RTX | 1977-11-08 | 1.4110679626464844 |
3911 | RTX | 1977-11-09 | 1.4110679626464844 |
3912 | RTX | 1977-11-10 | 1.4553179740905762 |
3913 | RTX | 1977-11-11 | 1.4897340536117554 |
3914 | RTX | 1977-11-14 | 1.44548499584198 |
3915 | RTX | 1977-11-15 | 1.4700679779052734 |
3916 | RTX | 1977-11-16 | 1.44548499584198 |
3917 | RTX | 1977-11-17 | 1.4307349920272827 |
3918 | RTX | 1977-11-18 | 1.4356509447097778 |
3919 | RTX | 1977-11-21 | 1.450400948524475 |
3920 | RTX | 1977-11-22 | 1.4602340459823608 |
3921 | RTX | 1977-11-23 | 1.4848170280456543 |
3922 | RTX | 1977-11-25 | 1.4995670318603516 |
3923 | RTX | 1977-11-28 | 1.4995670318603516 |
3924 | RTX | 1977-11-29 | 1.4602340459823608 |
3925 | RTX | 1977-11-30 | 1.474984049797058 |
3926 | RTX | 1977-12-01 | 1.4700679779052734 |
3927 | RTX | 1977-12-02 | 1.4110679626464844 |
3928 | RTX | 1977-12-05 | 1.440567970275879 |
3929 | RTX | 1977-12-06 | 1.4061520099639893 |
3930 | RTX | 1977-12-07 | 1.396317958831787 |
3931 | RTX | 1977-12-08 | 1.4061520099639893 |
3932 | RTX | 1977-12-09 | 1.44548499584198 |
3933 | RTX | 1977-12-12 | 1.4553179740905762 |
3934 | RTX | 1977-12-13 | 1.4553179740905762 |
3935 | RTX | 1977-12-14 | 1.450400948524475 |
3936 | RTX | 1977-12-15 | 1.4553179740905762 |
3937 | RTX | 1977-12-16 | 1.4356509447097778 |
3938 | RTX | 1977-12-19 | 1.4209020137786865 |
3939 | RTX | 1977-12-20 | 1.4159849882125854 |
3940 | RTX | 1977-12-21 | 1.4061520099639893 |
3941 | RTX | 1977-12-22 | 1.396317958831787 |
3942 | RTX | 1977-12-23 | 1.4061520099639893 |
3943 | RTX | 1977-12-27 | 1.4061520099639893 |
3944 | RTX | 1977-12-28 | 1.391402006149292 |
3945 | RTX | 1977-12-29 | 1.391402006149292 |
3946 | RTX | 1977-12-30 | 1.4110679626464844 |
3947 | RTX | 1978-01-03 | 1.4012349843978882 |
3948 | RTX | 1978-01-04 | 1.391402006149292 |
3949 | RTX | 1978-01-05 | 1.391402006149292 |
3950 | RTX | 1978-01-06 | 1.3619019985198975 |
3951 | RTX | 1978-01-09 | 1.317652940750122 |
3952 | RTX | 1978-01-10 | 1.317652940750122 |
3953 | RTX | 1978-01-11 | 1.2979860305786133 |
3954 | RTX | 1978-01-12 | 1.3078190088272095 |
3955 | RTX | 1978-01-13 | 1.2979860305786133 |
3956 | RTX | 1978-01-16 | 1.3078190088272095 |
3957 | RTX | 1978-01-17 | 1.3127360343933105 |
3958 | RTX | 1978-01-18 | 1.3078190088272095 |
3959 | RTX | 1978-01-19 | 1.3029030561447144 |
3960 | RTX | 1978-01-20 | 1.283236026763916 |
3961 | RTX | 1978-01-23 | 1.2783199548721313 |
3962 | RTX | 1978-01-24 | 1.283236026763916 |
3963 | RTX | 1978-01-25 | 1.2783199548721313 |
3964 | RTX | 1978-01-26 | 1.288153052330017 |
3965 | RTX | 1978-01-27 | 1.288153052330017 |
3966 | RTX | 1978-01-30 | 1.3471519947052002 |
3967 | RTX | 1978-01-31 | 1.337319016456604 |
3968 | RTX | 1978-02-01 | 1.3619019985198975 |
3969 | RTX | 1978-02-02 | 1.3766520023345947 |
3970 | RTX | 1978-02-03 | 1.3668190240859985 |
3971 | RTX | 1978-02-06 | 1.3569860458374023 |
3972 | RTX | 1978-02-07 | 1.386484980583191 |
3973 | RTX | 1978-02-08 | 1.391402006149292 |
3974 | RTX | 1978-02-09 | 1.3766520023345947 |
3975 | RTX | 1978-02-10 | 1.391402006149292 |
3976 | RTX | 1978-02-13 | 1.386484980583191 |
3977 | RTX | 1978-02-14 | 1.3717349767684937 |
3978 | RTX | 1978-02-15 | 1.3569860458374023 |
3979 | RTX | 1978-02-16 | 1.3569860458374023 |
3980 | RTX | 1978-02-17 | 1.337319016456604 |
3981 | RTX | 1978-02-21 | 1.3225690126419067 |
3982 | RTX | 1978-02-22 | 1.332401990890503 |
3983 | RTX | 1978-02-23 | 1.337319016456604 |
3984 | RTX | 1978-02-24 | 1.3520690202713013 |
3985 | RTX | 1978-02-27 | 1.337319016456604 |
3986 | RTX | 1978-02-28 | 1.332401990890503 |
3987 | RTX | 1978-03-01 | 1.332401990890503 |
3988 | RTX | 1978-03-02 | 1.3717349767684937 |
3989 | RTX | 1978-03-03 | 1.3766520023345947 |
3990 | RTX | 1978-03-06 | 1.3668190240859985 |
3991 | RTX | 1978-03-07 | 1.3717349767684937 |
3992 | RTX | 1978-03-08 | 1.4061520099639893 |
3993 | RTX | 1978-03-09 | 1.4209020137786865 |
3994 | RTX | 1978-03-10 | 1.4307349920272827 |
3995 | RTX | 1978-03-13 | 1.4307349920272827 |
3996 | RTX | 1978-03-14 | 1.4356509447097778 |
3997 | RTX | 1978-03-15 | 1.4307349920272827 |
3998 | RTX | 1978-03-16 | 1.4307349920272827 |
3999 | RTX | 1978-03-17 | 1.4159849882125854 |
4000 | RTX | 1978-03-20 | 1.4356509447097778 |
4001 | RTX | 1978-03-21 | 1.4159849882125854 |
4002 | RTX | 1978-03-22 | 1.4110679626464844 |
4003 | RTX | 1978-03-23 | 1.4159849882125854 |
4004 | RTX | 1978-03-27 | 1.4209020137786865 |
4005 | RTX | 1978-03-28 | 1.4159849882125854 |
4006 | RTX | 1978-03-29 | 1.4209020137786865 |
4007 | RTX | 1978-03-30 | 1.4110679626464844 |
4008 | RTX | 1978-03-31 | 1.4012349843978882 |
4009 | RTX | 1978-04-03 | 1.396317958831787 |
4010 | RTX | 1978-04-04 | 1.4061520099639893 |
4011 | RTX | 1978-04-05 | 1.4159849882125854 |
4012 | RTX | 1978-04-06 | 1.4209020137786865 |
4013 | RTX | 1978-04-07 | 1.4356509447097778 |
4014 | RTX | 1978-04-10 | 1.4553179740905762 |
4015 | RTX | 1978-04-11 | 1.450400948524475 |
4016 | RTX | 1978-04-12 | 1.4356509447097778 |
4017 | RTX | 1978-04-13 | 1.450400948524475 |
4018 | RTX | 1978-04-14 | 1.5143170356750488 |
4019 | RTX | 1978-04-17 | 1.5929830074310303 |
4020 | RTX | 1978-04-18 | 1.5634829998016357 |
4021 | RTX | 1978-04-19 | 1.5585670471191406 |
4022 | RTX | 1978-04-20 | 1.5880659818649292 |
4023 | RTX | 1978-04-21 | 1.5684000253677368 |
4024 | RTX | 1978-04-24 | 1.5585670471191406 |
4025 | RTX | 1978-04-25 | 1.5880659818649292 |
4026 | RTX | 1978-04-26 | 1.5880659818649292 |
4027 | RTX | 1978-04-27 | 1.583150029182434 |
4028 | RTX | 1978-04-28 | 1.5880659818649292 |
4029 | RTX | 1978-05-01 | 1.6126489639282227 |
4030 | RTX | 1978-05-02 | 1.6077330112457275 |
4031 | RTX | 1978-05-03 | 1.573317050933838 |
4032 | RTX | 1978-05-04 | 1.6175659894943237 |
4033 | RTX | 1978-05-05 | 1.6765650510787964 |
4034 | RTX | 1978-05-08 | 1.6667319536209106 |
4035 | RTX | 1978-05-09 | 1.6913150548934937 |
4036 | RTX | 1978-05-10 | 1.7552310228347778 |
4037 | RTX | 1978-05-11 | 1.769981026649475 |
4038 | RTX | 1978-05-12 | 1.7896480560302734 |
4039 | RTX | 1978-05-15 | 1.7994810342788696 |
4040 | RTX | 1978-05-16 | 1.824064016342163 |
4041 | RTX | 1978-05-17 | 1.7748980522155762 |
4042 | RTX | 1978-05-18 | 1.7208149433135986 |
4043 | RTX | 1978-05-19 | 1.7109819650650024 |
4044 | RTX | 1978-05-22 | 1.735564947128296 |
4045 | RTX | 1978-05-23 | 1.7257319688796997 |
4046 | RTX | 1978-05-24 | 1.7011489868164062 |
4047 | RTX | 1978-05-25 | 1.706065058708191 |
4048 | RTX | 1978-05-26 | 1.6913150548934937 |
4049 | RTX | 1978-05-30 | 1.681481957435608 |
4050 | RTX | 1978-05-31 | 1.706065058708191 |
4051 | RTX | 1978-06-01 | 1.6913150548934937 |
4052 | RTX | 1978-06-02 | 1.735564947128296 |
4053 | RTX | 1978-06-05 | 1.7945640087127686 |
4054 | RTX | 1978-06-06 | 1.824064016342163 |
4055 | RTX | 1978-06-07 | 1.8289799690246582 |
4056 | RTX | 1978-06-08 | 1.814231038093567 |
4057 | RTX | 1978-06-09 | 1.7945640087127686 |
4058 | RTX | 1978-06-12 | 1.7994810342788696 |
4059 | RTX | 1978-06-13 | 1.7896480560302734 |
4060 | RTX | 1978-06-14 | 1.7994810342788696 |
4061 | RTX | 1978-06-15 | 1.7798140048980713 |
4062 | RTX | 1978-06-16 | 1.7404810190200806 |
4063 | RTX | 1978-06-19 | 1.7109819650650024 |
4064 | RTX | 1978-06-20 | 1.686398983001709 |
4065 | RTX | 1978-06-21 | 1.6667319536209106 |
4066 | RTX | 1978-06-22 | 1.6765650510787964 |
4067 | RTX | 1978-06-23 | 1.681481957435608 |
4068 | RTX | 1978-06-26 | 1.6765650510787964 |
4069 | RTX | 1978-06-27 | 1.6913150548934937 |
4070 | RTX | 1978-06-28 | 1.6913150548934937 |
4071 | RTX | 1978-06-29 | 1.681481957435608 |
4072 | RTX | 1978-06-30 | 1.6667319536209106 |
4073 | RTX | 1978-07-03 | 1.6519819498062134 |
4074 | RTX | 1978-07-05 | 1.637233018875122 |
4075 | RTX | 1978-07-06 | 1.637233018875122 |
4076 | RTX | 1978-07-07 | 1.6470659971237183 |
4077 | RTX | 1978-07-10 | 1.6716489791870117 |
4078 | RTX | 1978-07-11 | 1.6913150548934937 |
4079 | RTX | 1978-07-12 | 1.6913150548934937 |
4080 | RTX | 1978-07-13 | 1.7109819650650024 |
4081 | RTX | 1978-07-14 | 1.819146990776062 |
4082 | RTX | 1978-07-17 | 1.819146990776062 |
4083 | RTX | 1978-07-18 | 1.769981026649475 |
4084 | RTX | 1978-07-19 | 1.7945640087127686 |
4085 | RTX | 1978-07-20 | 1.7798140048980713 |
4086 | RTX | 1978-07-21 | 1.7650649547576904 |
4087 | RTX | 1978-07-24 | 1.760148048400879 |
4088 | RTX | 1978-07-25 | 1.769981026649475 |
4089 | RTX | 1978-07-26 | 1.8043969869613647 |
4090 | RTX | 1978-07-27 | 1.7896480560302734 |
4091 | RTX | 1978-07-28 | 1.7945640087127686 |
4092 | RTX | 1978-07-31 | 1.8093140125274658 |
4093 | RTX | 1978-08-01 | 1.8584799766540527 |
4094 | RTX | 1978-08-02 | 1.9764790534973145 |
4095 | RTX | 1978-08-03 | 1.9764790534973145 |
4096 | RTX | 1978-08-04 | 1.9912290573120117 |
4097 | RTX | 1978-08-07 | 1.9764790534973145 |
4098 | RTX | 1978-08-08 | 2.010895013809204 |
4099 | RTX | 1978-08-09 | 2.0403950214385986 |
4100 | RTX | 1978-08-10 | 1.9863120317459106 |
4101 | RTX | 1978-08-11 | 1.9912290573120117 |
4102 | RTX | 1978-08-14 | 1.981395959854126 |
4103 | RTX | 1978-08-15 | 1.981395959854126 |
4104 | RTX | 1978-08-16 | 2.010895013809204 |
4105 | RTX | 1978-08-17 | 1.9961450099945068 |
4106 | RTX | 1978-08-18 | 2.0010619163513184 |
4107 | RTX | 1978-08-21 | 1.94697904586792 |
4108 | RTX | 1978-08-22 | 1.9420629739761353 |
4109 | RTX | 1978-08-23 | 1.9518959522247314 |
4110 | RTX | 1978-08-24 | 1.9518959522247314 |
4111 | RTX | 1978-08-25 | 1.9568120241165161 |
4112 | RTX | 1978-08-28 | 1.927312970161438 |
4113 | RTX | 1978-08-29 | 1.8978129625320435 |
4114 | RTX | 1978-08-30 | 1.878147006034851 |
4115 | RTX | 1978-08-31 | 1.8830629587173462 |
4116 | RTX | 1978-09-01 | 1.922395944595337 |
4117 | RTX | 1978-09-05 | 1.922395944595337 |
4118 | RTX | 1978-09-06 | 1.9420629739761353 |
4119 | RTX | 1978-09-07 | 1.9420629739761353 |
4120 | RTX | 1978-09-08 | 1.9420629739761353 |
4121 | RTX | 1978-09-11 | 1.9174799919128418 |
4122 | RTX | 1978-09-12 | 1.927312970161438 |
4123 | RTX | 1978-09-13 | 1.87322998046875 |
4124 | RTX | 1978-09-14 | 1.8486469984054565 |
4125 | RTX | 1978-09-15 | 1.8093140125274658 |
4126 | RTX | 1978-09-18 | 1.8093140125274658 |
4127 | RTX | 1978-09-19 | 1.7011489868164062 |
4128 | RTX | 1978-09-20 | 1.6913150548934937 |
4129 | RTX | 1978-09-21 | 1.7306480407714844 |
4130 | RTX | 1978-09-22 | 1.7208149433135986 |
4131 | RTX | 1978-09-25 | 1.715898036956787 |
4132 | RTX | 1978-09-26 | 1.715898036956787 |
4133 | RTX | 1978-09-27 | 1.6913150548934937 |
4134 | RTX | 1978-09-28 | 1.686398983001709 |
4135 | RTX | 1978-09-29 | 1.7109819650650024 |
4136 | RTX | 1978-10-02 | 1.7208149433135986 |
4137 | RTX | 1978-10-03 | 1.715898036956787 |
4138 | RTX | 1978-10-04 | 1.706065058708191 |
4139 | RTX | 1978-10-05 | 1.706065058708191 |
4140 | RTX | 1978-10-06 | 1.7208149433135986 |
4141 | RTX | 1978-10-09 | 1.7552310228347778 |
4142 | RTX | 1978-10-10 | 1.760148048400879 |
4143 | RTX | 1978-10-11 | 1.7748980522155762 |
4144 | RTX | 1978-10-12 | 1.769981026649475 |
4145 | RTX | 1978-10-13 | 1.7552310228347778 |
4146 | RTX | 1978-10-16 | 1.7109819650650024 |
4147 | RTX | 1978-10-17 | 1.6962319612503052 |
4148 | RTX | 1978-10-18 | 1.7011489868164062 |
4149 | RTX | 1978-10-19 | 1.686398983001709 |
4150 | RTX | 1978-10-20 | 1.6470659971237183 |
4151 | RTX | 1978-10-23 | 1.6175659894943237 |
4152 | RTX | 1978-10-24 | 1.6028159856796265 |
4153 | RTX | 1978-10-25 | 1.5585670471191406 |
4154 | RTX | 1978-10-26 | 1.4700679779052734 |
4155 | RTX | 1978-10-27 | 1.474984049797058 |
4156 | RTX | 1978-10-30 | 1.494650959968567 |
4157 | RTX | 1978-10-31 | 1.4848170280456543 |
4158 | RTX | 1978-11-01 | 1.578233003616333 |
4159 | RTX | 1978-11-02 | 1.5339839458465576 |
4160 | RTX | 1978-11-03 | 1.524150013923645 |
4161 | RTX | 1978-11-06 | 1.5192339420318604 |
4162 | RTX | 1978-11-07 | 1.4848170280456543 |
4163 | RTX | 1978-11-08 | 1.5192339420318604 |
4164 | RTX | 1978-11-09 | 1.5339839458465576 |
4165 | RTX | 1978-11-10 | 1.5192339420318604 |
4166 | RTX | 1978-11-13 | 1.4848170280456543 |
4167 | RTX | 1978-11-14 | 1.440567970275879 |
4168 | RTX | 1978-11-15 | 1.4159849882125854 |
4169 | RTX | 1978-11-16 | 1.4258179664611816 |
4170 | RTX | 1978-11-17 | 1.4258179664611816 |
4171 | RTX | 1978-11-20 | 1.450400948524475 |
4172 | RTX | 1978-11-21 | 1.474984049797058 |
4173 | RTX | 1978-11-22 | 1.4897340536117554 |
4174 | RTX | 1978-11-24 | 1.494650959968567 |
4175 | RTX | 1978-11-27 | 1.474984049797058 |
4176 | RTX | 1978-11-28 | 1.4848170280456543 |
4177 | RTX | 1978-11-29 | 1.4602340459823608 |
4178 | RTX | 1978-11-30 | 1.5044840574264526 |
4179 | RTX | 1978-12-01 | 1.5192339420318604 |
4180 | RTX | 1978-12-04 | 1.5094009637832642 |
4181 | RTX | 1978-12-05 | 1.5143170356750488 |
4182 | RTX | 1978-12-06 | 1.5684000253677368 |
4183 | RTX | 1978-12-07 | 1.5438170433044434 |
4184 | RTX | 1978-12-08 | 1.529067039489746 |
4185 | RTX | 1978-12-11 | 1.529067039489746 |
4186 | RTX | 1978-12-12 | 1.5094009637832642 |
4187 | RTX | 1978-12-13 | 1.494650959968567 |
4188 | RTX | 1978-12-14 | 1.4995670318603516 |
4189 | RTX | 1978-12-15 | 1.494650959968567 |
4190 | RTX | 1978-12-18 | 1.4553179740905762 |
4191 | RTX | 1978-12-19 | 1.450400948524475 |
4192 | RTX | 1978-12-20 | 1.474984049797058 |
4193 | RTX | 1978-12-21 | 1.5044840574264526 |
4194 | RTX | 1978-12-22 | 1.494650959968567 |
4195 | RTX | 1978-12-26 | 1.5438170433044434 |
4196 | RTX | 1978-12-27 | 1.524150013923645 |
4197 | RTX | 1978-12-28 | 1.529067039489746 |
4198 | RTX | 1978-12-29 | 1.529067039489746 |
4199 | RTX | 1979-01-02 | 1.5438170433044434 |
4200 | RTX | 1979-01-03 | 1.573317050933838 |
4201 | RTX | 1979-01-04 | 1.6077330112457275 |
4202 | RTX | 1979-01-05 | 1.6126489639282227 |
4203 | RTX | 1979-01-08 | 1.5929830074310303 |
4204 | RTX | 1979-01-09 | 1.5684000253677368 |
4205 | RTX | 1979-01-10 | 1.524150013923645 |
4206 | RTX | 1979-01-11 | 1.524150013923645 |
4207 | RTX | 1979-01-12 | 1.5339839458465576 |
4208 | RTX | 1979-01-15 | 1.5438170433044434 |
4209 | RTX | 1979-01-16 | 1.5094009637832642 |
4210 | RTX | 1979-01-17 | 1.4799009561538696 |
4211 | RTX | 1979-01-18 | 1.5094009637832642 |
4212 | RTX | 1979-01-19 | 1.529067039489746 |
4213 | RTX | 1979-01-22 | 1.5143170356750488 |
4214 | RTX | 1979-01-23 | 1.494650959968567 |
4215 | RTX | 1979-01-24 | 1.494650959968567 |
4216 | RTX | 1979-01-25 | 1.5044840574264526 |
4217 | RTX | 1979-01-26 | 1.529067039489746 |
4218 | RTX | 1979-01-29 | 1.529067039489746 |
4219 | RTX | 1979-01-30 | 1.5536500215530396 |
4220 | RTX | 1979-01-31 | 1.5536500215530396 |
4221 | RTX | 1979-02-01 | 1.5487329959869385 |
4222 | RTX | 1979-02-02 | 1.5339839458465576 |
4223 | RTX | 1979-02-05 | 1.5044840574264526 |
4224 | RTX | 1979-02-06 | 1.4848170280456543 |
4225 | RTX | 1979-02-07 | 1.4553179740905762 |
4226 | RTX | 1979-02-08 | 1.4602340459823608 |
4227 | RTX | 1979-02-09 | 1.450400948524475 |
4228 | RTX | 1979-02-12 | 1.4553179740905762 |
4229 | RTX | 1979-02-13 | 1.4602340459823608 |
4230 | RTX | 1979-02-14 | 1.44548499584198 |
4231 | RTX | 1979-02-15 | 1.4553179740905762 |
4232 | RTX | 1979-02-16 | 1.44548499584198 |
4233 | RTX | 1979-02-20 | 1.4553179740905762 |
4234 | RTX | 1979-02-21 | 1.450400948524475 |
4235 | RTX | 1979-02-22 | 1.450400948524475 |
4236 | RTX | 1979-02-23 | 1.4258179664611816 |
4237 | RTX | 1979-02-26 | 1.4356509447097778 |
4238 | RTX | 1979-02-27 | 1.4110679626464844 |
4239 | RTX | 1979-02-28 | 1.396317958831787 |
4240 | RTX | 1979-03-01 | 1.4159849882125854 |
4241 | RTX | 1979-03-02 | 1.4061520099639893 |
4242 | RTX | 1979-03-05 | 1.4307349920272827 |
4243 | RTX | 1979-03-06 | 1.4209020137786865 |
4244 | RTX | 1979-03-07 | 1.4258179664611816 |
4245 | RTX | 1979-03-08 | 1.4651509523391724 |
4246 | RTX | 1979-03-09 | 1.4651509523391724 |
4247 | RTX | 1979-03-12 | 1.4651509523391724 |
4248 | RTX | 1979-03-13 | 1.4799009561538696 |
4249 | RTX | 1979-03-14 | 1.4848170280456543 |
4250 | RTX | 1979-03-15 | 1.4897340536117554 |
4251 | RTX | 1979-03-16 | 1.4897340536117554 |
4252 | RTX | 1979-03-19 | 1.4995670318603516 |
4253 | RTX | 1979-03-20 | 1.4700679779052734 |
4254 | RTX | 1979-03-21 | 1.474984049797058 |
4255 | RTX | 1979-03-22 | 1.4897340536117554 |
4256 | RTX | 1979-03-23 | 1.494650959968567 |
4257 | RTX | 1979-03-26 | 1.4700679779052734 |
4258 | RTX | 1979-03-27 | 1.5044840574264526 |
4259 | RTX | 1979-03-28 | 1.4848170280456543 |
4260 | RTX | 1979-03-29 | 1.4700679779052734 |
4261 | RTX | 1979-03-30 | 1.450400948524475 |
4262 | RTX | 1979-04-02 | 1.440567970275879 |
4263 | RTX | 1979-04-03 | 1.4553179740905762 |
4264 | RTX | 1979-04-04 | 1.4651509523391724 |
4265 | RTX | 1979-04-05 | 1.4897340536117554 |
4266 | RTX | 1979-04-06 | 1.529067039489746 |
4267 | RTX | 1979-04-09 | 1.529067039489746 |
4268 | RTX | 1979-04-10 | 1.5684000253677368 |
4269 | RTX | 1979-04-11 | 1.5684000253677368 |
4270 | RTX | 1979-04-12 | 1.578233003616333 |
4271 | RTX | 1979-04-16 | 1.5634829998016357 |
4272 | RTX | 1979-04-17 | 1.5684000253677368 |
4273 | RTX | 1979-04-18 | 1.573317050933838 |
4274 | RTX | 1979-04-19 | 1.5634829998016357 |
4275 | RTX | 1979-04-20 | 1.5684000253677368 |
4276 | RTX | 1979-04-23 | 1.578233003616333 |
4277 | RTX | 1979-04-24 | 1.5979000329971313 |
4278 | RTX | 1979-04-25 | 1.5929830074310303 |
4279 | RTX | 1979-04-26 | 1.573317050933838 |
4280 | RTX | 1979-04-27 | 1.5585670471191406 |
4281 | RTX | 1979-04-30 | 1.5438170433044434 |
4282 | RTX | 1979-05-01 | 1.5487329959869385 |
4283 | RTX | 1979-05-02 | 1.5339839458465576 |
4284 | RTX | 1979-05-03 | 1.529067039489746 |
4285 | RTX | 1979-05-04 | 1.5192339420318604 |
4286 | RTX | 1979-05-07 | 1.4897340536117554 |
4287 | RTX | 1979-05-08 | 1.4848170280456543 |
4288 | RTX | 1979-05-09 | 1.5143170356750488 |
4289 | RTX | 1979-05-10 | 1.4799009561538696 |
4290 | RTX | 1979-05-11 | 1.4897340536117554 |
4291 | RTX | 1979-05-14 | 1.4700679779052734 |
4292 | RTX | 1979-05-15 | 1.4799009561538696 |
4293 | RTX | 1979-05-16 | 1.4700679779052734 |
4294 | RTX | 1979-05-17 | 1.494650959968567 |
4295 | RTX | 1979-05-18 | 1.4897340536117554 |
4296 | RTX | 1979-05-21 | 1.4651509523391724 |
4297 | RTX | 1979-05-22 | 1.4602340459823608 |
4298 | RTX | 1979-05-23 | 1.4651509523391724 |
4299 | RTX | 1979-05-24 | 1.4651509523391724 |
4300 | RTX | 1979-05-25 | 1.4799009561538696 |
4301 | RTX | 1979-05-29 | 1.474984049797058 |
4302 | RTX | 1979-05-30 | 1.4602340459823608 |
4303 | RTX | 1979-05-31 | 1.4553179740905762 |
4304 | RTX | 1979-06-01 | 1.450400948524475 |
4305 | RTX | 1979-06-04 | 1.44548499584198 |
4306 | RTX | 1979-06-05 | 1.450400948524475 |
4307 | RTX | 1979-06-06 | 1.450400948524475 |
4308 | RTX | 1979-06-07 | 1.4553179740905762 |
4309 | RTX | 1979-06-08 | 1.4553179740905762 |
4310 | RTX | 1979-06-11 | 1.450400948524475 |
4311 | RTX | 1979-06-12 | 1.4700679779052734 |
4312 | RTX | 1979-06-13 | 1.4602340459823608 |
4313 | RTX | 1979-06-14 | 1.4602340459823608 |
4314 | RTX | 1979-06-15 | 1.474984049797058 |
4315 | RTX | 1979-06-18 | 1.4700679779052734 |
4316 | RTX | 1979-06-19 | 1.474984049797058 |
4317 | RTX | 1979-06-20 | 1.474984049797058 |
4318 | RTX | 1979-06-21 | 1.4848170280456543 |
4319 | RTX | 1979-06-22 | 1.4848170280456543 |
4320 | RTX | 1979-06-25 | 1.4700679779052734 |
4321 | RTX | 1979-06-26 | 1.4700679779052734 |
4322 | RTX | 1979-06-27 | 1.4602340459823608 |
4323 | RTX | 1979-06-28 | 1.4700679779052734 |
4324 | RTX | 1979-06-29 | 1.4602340459823608 |
4325 | RTX | 1979-07-02 | 1.4553179740905762 |
4326 | RTX | 1979-07-03 | 1.4651509523391724 |
4327 | RTX | 1979-07-05 | 1.450400948524475 |
4328 | RTX | 1979-07-06 | 1.4553179740905762 |
4329 | RTX | 1979-07-09 | 1.4700679779052734 |
4330 | RTX | 1979-07-10 | 1.4848170280456543 |
4331 | RTX | 1979-07-11 | 1.4737550020217896 |
4332 | RTX | 1979-07-12 | 1.4799009561538696 |
4333 | RTX | 1979-07-13 | 1.4602340459823608 |
4334 | RTX | 1979-07-16 | 1.4651509523391724 |
4335 | RTX | 1979-07-17 | 1.4553179740905762 |
4336 | RTX | 1979-07-18 | 1.44548499584198 |
4337 | RTX | 1979-07-19 | 1.44548499584198 |
4338 | RTX | 1979-07-20 | 1.4356509447097778 |
4339 | RTX | 1979-07-23 | 1.440567970275879 |
4340 | RTX | 1979-07-24 | 1.450400948524475 |
4341 | RTX | 1979-07-25 | 1.474984049797058 |
4342 | RTX | 1979-07-26 | 1.474984049797058 |
4343 | RTX | 1979-07-27 | 1.4799009561538696 |
4344 | RTX | 1979-07-30 | 1.4897340536117554 |
4345 | RTX | 1979-07-31 | 1.5487329959869385 |
4346 | RTX | 1979-08-01 | 1.583150029182434 |
4347 | RTX | 1979-08-02 | 1.573317050933838 |
4348 | RTX | 1979-08-03 | 1.573317050933838 |
4349 | RTX | 1979-08-06 | 1.6077330112457275 |
4350 | RTX | 1979-08-07 | 1.62739896774292 |
4351 | RTX | 1979-08-08 | 1.632315993309021 |
4352 | RTX | 1979-08-09 | 1.632315993309021 |
4353 | RTX | 1979-08-10 | 1.6568989753723145 |
4354 | RTX | 1979-08-13 | 1.686398983001709 |
4355 | RTX | 1979-08-14 | 1.6913150548934937 |
4356 | RTX | 1979-08-15 | 1.6962319612503052 |
4357 | RTX | 1979-08-16 | 1.706065058708191 |
4358 | RTX | 1979-08-17 | 1.6913150548934937 |
4359 | RTX | 1979-08-20 | 1.6470659971237183 |
4360 | RTX | 1979-08-21 | 1.6224830150604248 |
4361 | RTX | 1979-08-22 | 1.6077330112457275 |
4362 | RTX | 1979-08-23 | 1.6126489639282227 |
4363 | RTX | 1979-08-24 | 1.62739896774292 |
4364 | RTX | 1979-08-27 | 1.6618160009384155 |
4365 | RTX | 1979-08-28 | 1.681481957435608 |
4366 | RTX | 1979-08-29 | 1.6765650510787964 |
4367 | RTX | 1979-08-30 | 1.681481957435608 |
4368 | RTX | 1979-08-31 | 1.706065058708191 |
4369 | RTX | 1979-09-04 | 1.6716489791870117 |
4370 | RTX | 1979-09-05 | 1.6618160009384155 |
4371 | RTX | 1979-09-06 | 1.6568989753723145 |
4372 | RTX | 1979-09-07 | 1.6470659971237183 |
4373 | RTX | 1979-09-10 | 1.632315993309021 |
4374 | RTX | 1979-09-11 | 1.6126489639282227 |
4375 | RTX | 1979-09-12 | 1.5979000329971313 |
4376 | RTX | 1979-09-13 | 1.62739896774292 |
4377 | RTX | 1979-09-14 | 1.6519819498062134 |
4378 | RTX | 1979-09-17 | 1.6421489715576172 |
4379 | RTX | 1979-09-18 | 1.6126489639282227 |
4380 | RTX | 1979-09-19 | 1.6028159856796265 |
4381 | RTX | 1979-09-20 | 1.6224830150604248 |
4382 | RTX | 1979-09-21 | 1.62739896774292 |
4383 | RTX | 1979-09-24 | 1.6224830150604248 |
4384 | RTX | 1979-09-25 | 1.632315993309021 |
4385 | RTX | 1979-09-26 | 1.632315993309021 |
4386 | RTX | 1979-09-27 | 1.6175659894943237 |
4387 | RTX | 1979-09-28 | 1.6028159856796265 |
4388 | RTX | 1979-10-01 | 1.583150029182434 |
4389 | RTX | 1979-10-02 | 1.6519819498062134 |
4390 | RTX | 1979-10-03 | 1.6519819498062134 |
4391 | RTX | 1979-10-04 | 1.6519819498062134 |
4392 | RTX | 1979-10-05 | 1.6519819498062134 |
4393 | RTX | 1979-10-08 | 1.6421489715576172 |
4394 | RTX | 1979-10-09 | 1.5094009637832642 |
4395 | RTX | 1979-10-10 | 1.5389000177383423 |
4396 | RTX | 1979-10-11 | 1.5143170356750488 |
4397 | RTX | 1979-10-12 | 1.5094009637832642 |
4398 | RTX | 1979-10-15 | 1.4995670318603516 |
4399 | RTX | 1979-10-16 | 1.529067039489746 |
4400 | RTX | 1979-10-17 | 1.524150013923645 |
4401 | RTX | 1979-10-18 | 1.529067039489746 |
4402 | RTX | 1979-10-19 | 1.494650959968567 |
4403 | RTX | 1979-10-22 | 1.4651509523391724 |
4404 | RTX | 1979-10-23 | 1.474984049797058 |
4405 | RTX | 1979-10-24 | 1.4848170280456543 |
4406 | RTX | 1979-10-25 | 1.4799009561538696 |
4407 | RTX | 1979-10-26 | 1.4799009561538696 |
4408 | RTX | 1979-10-29 | 1.4897340536117554 |
4409 | RTX | 1979-10-30 | 1.4995670318603516 |
4410 | RTX | 1979-10-31 | 1.4848170280456543 |
4411 | RTX | 1979-11-01 | 1.5143170356750488 |
4412 | RTX | 1979-11-02 | 1.5094009637832642 |
4413 | RTX | 1979-11-05 | 1.4897340536117554 |
4414 | RTX | 1979-11-06 | 1.4799009561538696 |
4415 | RTX | 1979-11-07 | 1.4602340459823608 |
4416 | RTX | 1979-11-08 | 1.450400948524475 |
4417 | RTX | 1979-11-09 | 1.4553179740905762 |
4418 | RTX | 1979-11-12 | 1.4651509523391724 |
4419 | RTX | 1979-11-13 | 1.4602340459823608 |
4420 | RTX | 1979-11-14 | 1.4799009561538696 |
4421 | RTX | 1979-11-15 | 1.4897340536117554 |
4422 | RTX | 1979-11-16 | 1.450400948524475 |
4423 | RTX | 1979-11-19 | 1.450400948524475 |
4424 | RTX | 1979-11-20 | 1.440567970275879 |
4425 | RTX | 1979-11-21 | 1.44548499584198 |
4426 | RTX | 1979-11-23 | 1.4553179740905762 |
4427 | RTX | 1979-11-26 | 1.5339839458465576 |
4428 | RTX | 1979-11-27 | 1.5339839458465576 |
4429 | RTX | 1979-11-28 | 1.5684000253677368 |
4430 | RTX | 1979-11-29 | 1.6126489639282227 |
4431 | RTX | 1979-11-30 | 1.6077330112457275 |
4432 | RTX | 1979-12-03 | 1.6028159856796265 |
4433 | RTX | 1979-12-04 | 1.62739896774292 |
4434 | RTX | 1979-12-05 | 1.632315993309021 |
4435 | RTX | 1979-12-06 | 1.6618160009384155 |
4436 | RTX | 1979-12-07 | 1.6126489639282227 |
4437 | RTX | 1979-12-10 | 1.6470659971237183 |
4438 | RTX | 1979-12-11 | 1.637233018875122 |
4439 | RTX | 1979-12-12 | 1.6765650510787964 |
4440 | RTX | 1979-12-13 | 1.686398983001709 |
4441 | RTX | 1979-12-14 | 1.715898036956787 |
4442 | RTX | 1979-12-17 | 1.7109819650650024 |
4443 | RTX | 1979-12-18 | 1.681481957435608 |
4444 | RTX | 1979-12-19 | 1.6962319612503052 |
4445 | RTX | 1979-12-20 | 1.706065058708191 |
4446 | RTX | 1979-12-21 | 1.7306480407714844 |
4447 | RTX | 1979-12-24 | 1.7208149433135986 |
4448 | RTX | 1979-12-26 | 1.7011489868164062 |
4449 | RTX | 1979-12-27 | 1.7011489868164062 |
4450 | RTX | 1979-12-28 | 1.7011489868164062 |
4451 | RTX | 1979-12-31 | 1.6913150548934937 |
4452 | RTX | 1980-01-02 | 1.6618160009384155 |
4453 | RTX | 1980-01-03 | 1.6765650510787964 |
4454 | RTX | 1980-01-04 | 1.824064016342163 |
4455 | RTX | 1980-01-07 | 1.9174799919128418 |
4456 | RTX | 1980-01-08 | 1.9420629739761353 |
4457 | RTX | 1980-01-09 | 1.9027299880981445 |
4458 | RTX | 1980-01-10 | 1.9027299880981445 |
4459 | RTX | 1980-01-11 | 1.878147006034851 |
4460 | RTX | 1980-01-14 | 1.8978129625320435 |
4461 | RTX | 1980-01-15 | 1.9371459484100342 |
4462 | RTX | 1980-01-16 | 1.9027299880981445 |
4463 | RTX | 1980-01-17 | 1.922395944595337 |
4464 | RTX | 1980-01-18 | 1.9076459407806396 |
4465 | RTX | 1980-01-21 | 1.9420629739761353 |
4466 | RTX | 1980-01-22 | 1.9174799919128418 |
4467 | RTX | 1980-01-23 | 2.010895013809204 |
4468 | RTX | 1980-01-24 | 2.0158119201660156 |
4469 | RTX | 1980-01-25 | 2.0256450176239014 |
4470 | RTX | 1980-01-28 | 2.055145025253296 |
4471 | RTX | 1980-01-29 | 2.0403950214385986 |
4472 | RTX | 1980-01-30 | 2.04531192779541 |
4473 | RTX | 1980-01-31 | 1.9617290496826172 |
4474 | RTX | 1980-02-01 | 2.010895013809204 |
4475 | RTX | 1980-02-04 | 1.927312970161438 |
4476 | RTX | 1980-02-05 | 1.9764790534973145 |
4477 | RTX | 1980-02-06 | 1.9912290573120117 |
4478 | RTX | 1980-02-07 | 1.9715620279312134 |
4479 | RTX | 1980-02-08 | 1.9863120317459106 |
4480 | RTX | 1980-02-11 | 1.9568120241165161 |
4481 | RTX | 1980-02-12 | 1.9715620279312134 |
4482 | RTX | 1980-02-13 | 1.9371459484100342 |
4483 | RTX | 1980-02-14 | 1.94697904586792 |
4484 | RTX | 1980-02-15 | 1.9076459407806396 |
4485 | RTX | 1980-02-19 | 1.8830629587173462 |
4486 | RTX | 1980-02-20 | 1.922395944595337 |
4487 | RTX | 1980-02-21 | 1.8830629587173462 |
4488 | RTX | 1980-02-22 | 1.8535640239715576 |
4489 | RTX | 1980-02-25 | 1.8338969945907593 |
4490 | RTX | 1980-02-26 | 1.8584799766540527 |
4491 | RTX | 1980-02-27 | 1.819146990776062 |
4492 | RTX | 1980-02-28 | 1.8289799690246582 |
4493 | RTX | 1980-02-29 | 1.8338969945907593 |
4494 | RTX | 1980-03-03 | 1.8486469984054565 |
4495 | RTX | 1980-03-04 | 1.922395944595337 |
4496 | RTX | 1980-03-05 | 1.8830629587173462 |
4497 | RTX | 1980-03-06 | 1.8338969945907593 |
4498 | RTX | 1980-03-07 | 1.7994810342788696 |
4499 | RTX | 1980-03-10 | 1.7552310228347778 |
4500 | RTX | 1980-03-11 | 1.760148048400879 |
4501 | RTX | 1980-03-12 | 1.760148048400879 |
4502 | RTX | 1980-03-13 | 1.7503149509429932 |
4503 | RTX | 1980-03-14 | 1.7748980522155762 |
4504 | RTX | 1980-03-17 | 1.6913150548934937 |
4505 | RTX | 1980-03-18 | 1.6765650510787964 |
4506 | RTX | 1980-03-19 | 1.6519819498062134 |
4507 | RTX | 1980-03-20 | 1.6126489639282227 |
4508 | RTX | 1980-03-21 | 1.6126489639282227 |
4509 | RTX | 1980-03-24 | 1.5634829998016357 |
4510 | RTX | 1980-03-25 | 1.5684000253677368 |
4511 | RTX | 1980-03-26 | 1.5684000253677368 |
4512 | RTX | 1980-03-27 | 1.573317050933838 |
4513 | RTX | 1980-03-28 | 1.6077330112457275 |
4514 | RTX | 1980-03-31 | 1.6224830150604248 |
4515 | RTX | 1980-04-01 | 1.5979000329971313 |
4516 | RTX | 1980-04-02 | 1.6028159856796265 |
4517 | RTX | 1980-04-03 | 1.5929830074310303 |
4518 | RTX | 1980-04-07 | 1.573317050933838 |
4519 | RTX | 1980-04-08 | 1.62739896774292 |
4520 | RTX | 1980-04-09 | 1.632315993309021 |
4521 | RTX | 1980-04-10 | 1.632315993309021 |
4522 | RTX | 1980-04-11 | 1.6028159856796265 |
4523 | RTX | 1980-04-14 | 1.583150029182434 |
4524 | RTX | 1980-04-15 | 1.5536500215530396 |
4525 | RTX | 1980-04-16 | 1.5339839458465576 |
4526 | RTX | 1980-04-17 | 1.5389000177383423 |
4527 | RTX | 1980-04-18 | 1.5192339420318604 |
4528 | RTX | 1980-04-21 | 1.4848170280456543 |
4529 | RTX | 1980-04-22 | 1.5339839458465576 |
4530 | RTX | 1980-04-23 | 1.5536500215530396 |
4531 | RTX | 1980-04-24 | 1.5929830074310303 |
4532 | RTX | 1980-04-25 | 1.632315993309021 |
4533 | RTX | 1980-04-28 | 1.6224830150604248 |
4534 | RTX | 1980-04-29 | 1.637233018875122 |
4535 | RTX | 1980-04-30 | 1.6568989753723145 |
4536 | RTX | 1980-05-01 | 1.632315993309021 |
4537 | RTX | 1980-05-02 | 1.6028159856796265 |
4538 | RTX | 1980-05-05 | 1.583150029182434 |
4539 | RTX | 1980-05-06 | 1.578233003616333 |
4540 | RTX | 1980-05-07 | 1.5684000253677368 |
4541 | RTX | 1980-05-08 | 1.5536500215530396 |
4542 | RTX | 1980-05-09 | 1.5339839458465576 |
4543 | RTX | 1980-05-12 | 1.5487329959869385 |
4544 | RTX | 1980-05-13 | 1.573317050933838 |
4545 | RTX | 1980-05-14 | 1.5880659818649292 |
4546 | RTX | 1980-05-15 | 1.5880659818649292 |
4547 | RTX | 1980-05-16 | 1.5929830074310303 |
4548 | RTX | 1980-05-19 | 1.6077330112457275 |
4549 | RTX | 1980-05-20 | 1.5929830074310303 |
4550 | RTX | 1980-05-21 | 1.6028159856796265 |
4551 | RTX | 1980-05-22 | 1.6421489715576172 |
4552 | RTX | 1980-05-23 | 1.6618160009384155 |
4553 | RTX | 1980-05-27 | 1.6618160009384155 |
4554 | RTX | 1980-05-28 | 1.6716489791870117 |
4555 | RTX | 1980-05-29 | 1.6519819498062134 |
4556 | RTX | 1980-05-30 | 1.681481957435608 |
4557 | RTX | 1980-06-02 | 1.7208149433135986 |
4558 | RTX | 1980-06-03 | 1.7208149433135986 |
4559 | RTX | 1980-06-04 | 1.760148048400879 |
4560 | RTX | 1980-06-05 | 1.7503149509429932 |
4561 | RTX | 1980-06-06 | 1.7404810190200806 |
4562 | RTX | 1980-06-09 | 1.706065058708191 |
4563 | RTX | 1980-06-10 | 1.686398983001709 |
4564 | RTX | 1980-06-11 | 1.7208149433135986 |
4565 | RTX | 1980-06-12 | 1.686398983001709 |
4566 | RTX | 1980-06-13 | 1.7011489868164062 |
4567 | RTX | 1980-06-16 | 1.715898036956787 |
4568 | RTX | 1980-06-17 | 1.706065058708191 |
4569 | RTX | 1980-06-18 | 1.706065058708191 |
4570 | RTX | 1980-06-19 | 1.706065058708191 |
4571 | RTX | 1980-06-20 | 1.7011489868164062 |
4572 | RTX | 1980-06-23 | 1.6913150548934937 |
4573 | RTX | 1980-06-24 | 1.686398983001709 |
4574 | RTX | 1980-06-25 | 1.686398983001709 |
4575 | RTX | 1980-06-26 | 1.706065058708191 |
4576 | RTX | 1980-06-27 | 1.686398983001709 |
4577 | RTX | 1980-06-30 | 1.6470659971237183 |
4578 | RTX | 1980-07-01 | 1.6618160009384155 |
4579 | RTX | 1980-07-02 | 1.6716489791870117 |
4580 | RTX | 1980-07-03 | 1.7109819650650024 |
4581 | RTX | 1980-07-07 | 1.735564947128296 |
4582 | RTX | 1980-07-08 | 1.7404810190200806 |
4583 | RTX | 1980-07-09 | 1.735564947128296 |
4584 | RTX | 1980-07-10 | 1.7011489868164062 |
4585 | RTX | 1980-07-11 | 1.7503149509429932 |
4586 | RTX | 1980-07-14 | 1.819146990776062 |
4587 | RTX | 1980-07-15 | 1.7847310304641724 |
4588 | RTX | 1980-07-16 | 1.8093140125274658 |
4589 | RTX | 1980-07-17 | 1.8437299728393555 |
4590 | RTX | 1980-07-18 | 1.922395944595337 |
4591 | RTX | 1980-07-21 | 1.927312970161438 |
4592 | RTX | 1980-07-22 | 1.9174799919128418 |
4593 | RTX | 1980-07-23 | 1.87322998046875 |
4594 | RTX | 1980-07-24 | 1.8584799766540527 |
4595 | RTX | 1980-07-25 | 1.8535640239715576 |
4596 | RTX | 1980-07-28 | 1.8633970022201538 |
4597 | RTX | 1980-07-29 | 1.8830629587173462 |
4598 | RTX | 1980-07-30 | 1.892896056175232 |
4599 | RTX | 1980-07-31 | 1.9076459407806396 |
4600 | RTX | 1980-08-01 | 1.9076459407806396 |
4601 | RTX | 1980-08-04 | 1.8879799842834473 |
4602 | RTX | 1980-08-05 | 1.9125629663467407 |
4603 | RTX | 1980-08-06 | 1.9125629663467407 |
4604 | RTX | 1980-08-07 | 1.9371459484100342 |
4605 | RTX | 1980-08-08 | 1.9322290420532227 |
4606 | RTX | 1980-08-11 | 1.927312970161438 |
4607 | RTX | 1980-08-12 | 1.8535640239715576 |
4608 | RTX | 1980-08-13 | 1.8633970022201538 |
4609 | RTX | 1980-08-14 | 1.9076459407806396 |
4610 | RTX | 1980-08-15 | 1.9371459484100342 |
4611 | RTX | 1980-08-18 | 1.922395944595337 |
4612 | RTX | 1980-08-19 | 1.9125629663467407 |
4613 | RTX | 1980-08-20 | 1.9420629739761353 |
4614 | RTX | 1980-08-21 | 1.9912290573120117 |
4615 | RTX | 1980-08-22 | 1.9961450099945068 |
4616 | RTX | 1980-08-25 | 2.005979061126709 |
4617 | RTX | 1980-08-26 | 2.005979061126709 |
4618 | RTX | 1980-08-27 | 1.9666459560394287 |
4619 | RTX | 1980-08-28 | 1.9322290420532227 |
4620 | RTX | 1980-08-29 | 1.9420629739761353 |
4621 | RTX | 1980-09-02 | 1.94697904586792 |
4622 | RTX | 1980-09-03 | 1.981395959854126 |
4623 | RTX | 1980-09-04 | 1.9912290573120117 |
4624 | RTX | 1980-09-05 | 1.9666459560394287 |
4625 | RTX | 1980-09-08 | 1.9518959522247314 |
4626 | RTX | 1980-09-09 | 1.9666459560394287 |
4627 | RTX | 1980-09-10 | 1.9715620279312134 |
4628 | RTX | 1980-09-11 | 1.9764790534973145 |
4629 | RTX | 1980-09-12 | 1.9568120241165161 |
4630 | RTX | 1980-09-15 | 1.927312970161438 |
4631 | RTX | 1980-09-16 | 1.922395944595337 |
4632 | RTX | 1980-09-17 | 1.9961450099945068 |
4633 | RTX | 1980-09-18 | 2.0158119201660156 |
4634 | RTX | 1980-09-19 | 2.0649778842926025 |
4635 | RTX | 1980-09-22 | 2.104310989379883 |
4636 | RTX | 1980-09-23 | 2.0797278881073 |
4637 | RTX | 1980-09-24 | 2.0895609855651855 |
4638 | RTX | 1980-09-25 | 2.084644079208374 |
4639 | RTX | 1980-09-26 | 2.0256450176239014 |
4640 | RTX | 1980-09-29 | 1.9666459560394287 |
4641 | RTX | 1980-09-30 | 2.005979061126709 |
4642 | RTX | 1980-10-01 | 2.04531192779541 |
4643 | RTX | 1980-10-02 | 2.055145025253296 |
4644 | RTX | 1980-10-03 | 2.0895609855651855 |
4645 | RTX | 1980-10-06 | 2.104310989379883 |
4646 | RTX | 1980-10-07 | 2.123976945877075 |
4647 | RTX | 1980-10-08 | 2.1387269496917725 |
4648 | RTX | 1980-10-09 | 2.1141440868377686 |
4649 | RTX | 1980-10-10 | 2.069895029067993 |
4650 | RTX | 1980-10-13 | 2.0502281188964844 |
4651 | RTX | 1980-10-14 | 2.035478115081787 |
4652 | RTX | 1980-10-15 | 2.04531192779541 |
4653 | RTX | 1980-10-16 | 1.9863120317459106 |
4654 | RTX | 1980-10-17 | 1.9715620279312134 |
4655 | RTX | 1980-10-20 | 1.9715620279312134 |
4656 | RTX | 1980-10-21 | 1.9617290496826172 |
4657 | RTX | 1980-10-22 | 1.94697904586792 |
4658 | RTX | 1980-10-23 | 1.94697904586792 |
4659 | RTX | 1980-10-24 | 1.9617290496826172 |
4660 | RTX | 1980-10-27 | 1.9371459484100342 |
4661 | RTX | 1980-10-28 | 1.9174799919128418 |
4662 | RTX | 1980-10-29 | 1.9371459484100342 |
4663 | RTX | 1980-10-30 | 1.9125629663467407 |
4664 | RTX | 1980-10-31 | 1.9617290496826172 |
4665 | RTX | 1980-11-03 | 2.0649778842926025 |
4666 | RTX | 1980-11-05 | 2.232142925262451 |
4667 | RTX | 1980-11-06 | 2.1780600547790527 |
4668 | RTX | 1980-11-07 | 2.1633100509643555 |
4669 | RTX | 1980-11-10 | 2.2026429176330566 |
4670 | RTX | 1980-11-11 | 2.2518088817596436 |
4671 | RTX | 1980-11-12 | 2.379641056060791 |
4672 | RTX | 1980-11-13 | 2.43864107131958 |
4673 | RTX | 1980-11-14 | 2.4337239265441895 |
4674 | RTX | 1980-11-17 | 2.423891067504883 |
4675 | RTX | 1980-11-18 | 2.468139886856079 |
4676 | RTX | 1980-11-19 | 2.355057954788208 |
4677 | RTX | 1980-11-20 | 2.4091410636901855 |
4678 | RTX | 1980-11-21 | 2.3403079509735107 |
4679 | RTX | 1980-11-24 | 2.3403079509735107 |
4680 | RTX | 1980-11-25 | 2.3599750995635986 |
4681 | RTX | 1980-11-26 | 2.3943910598754883 |
4682 | RTX | 1980-11-28 | 2.414057970046997 |
4683 | RTX | 1980-12-01 | 2.3845579624176025 |
4684 | RTX | 1980-12-02 | 2.3698079586029053 |
4685 | RTX | 1980-12-03 | 2.379641056060791 |
4686 | RTX | 1980-12-04 | 2.379641056060791 |
4687 | RTX | 1980-12-05 | 2.350142002105713 |
4688 | RTX | 1980-12-08 | 2.2960588932037354 |
4689 | RTX | 1980-12-09 | 2.281308889389038 |
4690 | RTX | 1980-12-10 | 2.2223100662231445 |
4691 | RTX | 1980-12-11 | 2.1878929138183594 |
4692 | RTX | 1980-12-12 | 2.2370591163635254 |
4693 | RTX | 1980-12-15 | 2.2272260189056396 |
4694 | RTX | 1980-12-16 | 2.241976022720337 |
4695 | RTX | 1980-12-17 | 2.281308889389038 |
4696 | RTX | 1980-12-18 | 2.3206419944763184 |
4697 | RTX | 1980-12-19 | 2.305891990661621 |
4698 | RTX | 1980-12-22 | 2.3206419944763184 |
4699 | RTX | 1980-12-23 | 2.291141986846924 |
4700 | RTX | 1980-12-24 | 2.2960588932037354 |
4701 | RTX | 1980-12-26 | 2.315725088119507 |
4702 | RTX | 1980-12-29 | 2.330475091934204 |
4703 | RTX | 1980-12-30 | 2.374725103378296 |
4704 | RTX | 1980-12-31 | 2.3993079662323 |
4705 | RTX | 1981-01-02 | 2.414057970046997 |
4706 | RTX | 1981-01-05 | 2.4779739379882812 |
4707 | RTX | 1981-01-06 | 2.5566389560699463 |
4708 | RTX | 1981-01-07 | 2.453389883041382 |
4709 | RTX | 1981-01-08 | 2.3993079662323 |
4710 | RTX | 1981-01-09 | 2.3599750995635986 |
4711 | RTX | 1981-01-12 | 2.355057954788208 |
4712 | RTX | 1981-01-13 | 2.2862260341644287 |
4713 | RTX | 1981-01-14 | 2.241976022720337 |
4714 | RTX | 1981-01-15 | 2.291141986846924 |
4715 | RTX | 1981-01-16 | 2.2960588932037354 |
4716 | RTX | 1981-01-19 | 2.3009750843048096 |
4717 | RTX | 1981-01-20 | 2.2616429328918457 |
4718 | RTX | 1981-01-21 | 2.2616429328918457 |
4719 | RTX | 1981-01-22 | 2.19281005859375 |
4720 | RTX | 1981-01-23 | 2.168226957321167 |
4721 | RTX | 1981-01-26 | 2.168226957321167 |
4722 | RTX | 1981-01-27 | 2.19281005859375 |
4723 | RTX | 1981-01-28 | 2.1534769535064697 |
4724 | RTX | 1981-01-29 | 2.1633100509643555 |
4725 | RTX | 1981-01-30 | 2.173142910003662 |
4726 | RTX | 1981-02-02 | 2.123976945877075 |
4727 | RTX | 1981-02-03 | 2.173142910003662 |
4728 | RTX | 1981-02-04 | 2.2124760150909424 |
4729 | RTX | 1981-02-05 | 2.241976022720337 |
4730 | RTX | 1981-02-06 | 2.2518088817596436 |
4731 | RTX | 1981-02-09 | 2.2370591163635254 |
4732 | RTX | 1981-02-10 | 2.2272260189056396 |
4733 | RTX | 1981-02-11 | 2.1878929138183594 |
4734 | RTX | 1981-02-12 | 2.11906099319458 |
4735 | RTX | 1981-02-13 | 2.069895029067993 |
4736 | RTX | 1981-02-17 | 2.084644079208374 |
4737 | RTX | 1981-02-18 | 2.0649778842926025 |
4738 | RTX | 1981-02-19 | 2.0649778842926025 |
4739 | RTX | 1981-02-20 | 2.094477891921997 |
4740 | RTX | 1981-02-23 | 2.055145025253296 |
4741 | RTX | 1981-02-24 | 2.0403950214385986 |
4742 | RTX | 1981-02-25 | 2.0403950214385986 |
4743 | RTX | 1981-02-26 | 2.143644094467163 |
4744 | RTX | 1981-02-27 | 2.1977269649505615 |
4745 | RTX | 1981-03-02 | 2.2026429176330566 |
4746 | RTX | 1981-03-03 | 2.1338109970092773 |
4747 | RTX | 1981-03-04 | 2.1092278957366943 |
4748 | RTX | 1981-03-05 | 2.1141440868377686 |
4749 | RTX | 1981-03-06 | 2.1141440868377686 |
4750 | RTX | 1981-03-09 | 2.1534769535064697 |
4751 | RTX | 1981-03-10 | 2.148560047149658 |
4752 | RTX | 1981-03-11 | 2.1878929138183594 |
4753 | RTX | 1981-03-12 | 2.2223100662231445 |
4754 | RTX | 1981-03-13 | 2.1829769611358643 |
4755 | RTX | 1981-03-16 | 2.2124760150909424 |
4756 | RTX | 1981-03-17 | 2.1387269496917725 |
4757 | RTX | 1981-03-18 | 2.168226957321167 |
4758 | RTX | 1981-03-19 | 2.168226957321167 |
4759 | RTX | 1981-03-20 | 2.1977269649505615 |
4760 | RTX | 1981-03-23 | 2.232142925262451 |
4761 | RTX | 1981-03-24 | 2.1780600547790527 |
4762 | RTX | 1981-03-25 | 2.232142925262451 |
4763 | RTX | 1981-03-26 | 2.2026429176330566 |
4764 | RTX | 1981-03-27 | 2.19281005859375 |
4765 | RTX | 1981-03-30 | 2.2026429176330566 |
4766 | RTX | 1981-03-31 | 2.2124760150909424 |
4767 | RTX | 1981-04-01 | 2.232142925262451 |
4768 | RTX | 1981-04-02 | 2.241976022720337 |
4769 | RTX | 1981-04-03 | 2.2370591163635254 |
4770 | RTX | 1981-04-06 | 2.232142925262451 |
4771 | RTX | 1981-04-07 | 2.232142925262451 |
4772 | RTX | 1981-04-08 | 2.2370591163635254 |
4773 | RTX | 1981-04-09 | 2.217392921447754 |
4774 | RTX | 1981-04-10 | 2.2026429176330566 |
4775 | RTX | 1981-04-13 | 2.1878929138183594 |
4776 | RTX | 1981-04-14 | 2.1977269649505615 |
4777 | RTX | 1981-04-15 | 2.241976022720337 |
4778 | RTX | 1981-04-16 | 2.256726026535034 |
4779 | RTX | 1981-04-20 | 2.3009750843048096 |
4780 | RTX | 1981-04-21 | 2.281308889389038 |
4781 | RTX | 1981-04-22 | 2.2714760303497314 |
4782 | RTX | 1981-04-23 | 2.3009750843048096 |
4783 | RTX | 1981-04-24 | 2.315725088119507 |
4784 | RTX | 1981-04-27 | 2.379641056060791 |
4785 | RTX | 1981-04-28 | 2.350142002105713 |
4786 | RTX | 1981-04-29 | 2.315725088119507 |
4787 | RTX | 1981-04-30 | 2.330475091934204 |
4788 | RTX | 1981-05-01 | 2.32555890083313 |
4789 | RTX | 1981-05-04 | 2.2616429328918457 |
4790 | RTX | 1981-05-05 | 2.241976022720337 |
4791 | RTX | 1981-05-06 | 2.2763919830322266 |
4792 | RTX | 1981-05-07 | 2.2960588932037354 |
4793 | RTX | 1981-05-08 | 2.2763919830322266 |
4794 | RTX | 1981-05-11 | 2.266558885574341 |
4795 | RTX | 1981-05-12 | 2.2763919830322266 |
4796 | RTX | 1981-05-13 | 2.2714760303497314 |
4797 | RTX | 1981-05-14 | 2.281308889389038 |
4798 | RTX | 1981-05-15 | 2.3206419944763184 |
4799 | RTX | 1981-05-18 | 2.3108088970184326 |
4800 | RTX | 1981-05-19 | 2.3108088970184326 |
4801 | RTX | 1981-05-20 | 2.3108088970184326 |
4802 | RTX | 1981-05-21 | 2.3353919982910156 |
4803 | RTX | 1981-05-22 | 2.2960588932037354 |
4804 | RTX | 1981-05-26 | 2.3108088970184326 |
4805 | RTX | 1981-05-27 | 2.3108088970184326 |
4806 | RTX | 1981-05-28 | 2.291141986846924 |
4807 | RTX | 1981-05-29 | 2.2763919830322266 |
4808 | RTX | 1981-06-01 | 2.2763919830322266 |
4809 | RTX | 1981-06-02 | 2.1780600547790527 |
4810 | RTX | 1981-06-03 | 2.1878929138183594 |
4811 | RTX | 1981-06-04 | 2.2026429176330566 |
4812 | RTX | 1981-06-05 | 2.2370591163635254 |
4813 | RTX | 1981-06-08 | 2.2124760150909424 |
4814 | RTX | 1981-06-09 | 2.217392921447754 |
4815 | RTX | 1981-06-10 | 2.1829769611358643 |
4816 | RTX | 1981-06-11 | 2.232142925262451 |
4817 | RTX | 1981-06-12 | 2.2272260189056396 |
4818 | RTX | 1981-06-15 | 2.232142925262451 |
4819 | RTX | 1981-06-16 | 2.217392921447754 |
4820 | RTX | 1981-06-17 | 2.2272260189056396 |
4821 | RTX | 1981-06-18 | 2.1829769611358643 |
4822 | RTX | 1981-06-19 | 2.19281005859375 |
4823 | RTX | 1981-06-22 | 2.173142910003662 |
4824 | RTX | 1981-06-23 | 2.1878929138183594 |
4825 | RTX | 1981-06-24 | 2.1829769611358643 |
4826 | RTX | 1981-06-25 | 2.1878929138183594 |
4827 | RTX | 1981-06-26 | 2.1829769611358643 |
4828 | RTX | 1981-06-29 | 2.1633100509643555 |
4829 | RTX | 1981-06-30 | 2.1780600547790527 |
4830 | RTX | 1981-07-01 | 2.1583940982818604 |
4831 | RTX | 1981-07-02 | 2.143644094467163 |
4832 | RTX | 1981-07-06 | 2.0797278881073 |
4833 | RTX | 1981-07-07 | 2.060060977935791 |
4834 | RTX | 1981-07-08 | 2.055145025253296 |
4835 | RTX | 1981-07-09 | 2.0502281188964844 |
4836 | RTX | 1981-07-10 | 2.0256450176239014 |
4837 | RTX | 1981-07-13 | 2.0158119201660156 |
4838 | RTX | 1981-07-14 | 1.9961450099945068 |
4839 | RTX | 1981-07-15 | 1.981395959854126 |
4840 | RTX | 1981-07-16 | 1.9764790534973145 |
4841 | RTX | 1981-07-17 | 1.9568120241165161 |
4842 | RTX | 1981-07-20 | 1.8879799842834473 |
4843 | RTX | 1981-07-21 | 1.8978129625320435 |
4844 | RTX | 1981-07-22 | 1.892896056175232 |
4845 | RTX | 1981-07-23 | 1.9027299880981445 |
4846 | RTX | 1981-07-24 | 1.927312970161438 |
4847 | RTX | 1981-07-27 | 1.9666459560394287 |
4848 | RTX | 1981-07-28 | 1.9371459484100342 |
4849 | RTX | 1981-07-29 | 1.9174799919128418 |
4850 | RTX | 1981-07-30 | 1.9617290496826172 |
4851 | RTX | 1981-07-31 | 1.9912290573120117 |
4852 | RTX | 1981-08-03 | 1.981395959854126 |
4853 | RTX | 1981-08-04 | 2.0010619163513184 |
4854 | RTX | 1981-08-05 | 2.0649778842926025 |
4855 | RTX | 1981-08-06 | 2.148560047149658 |
4856 | RTX | 1981-08-07 | 2.030561923980713 |
4857 | RTX | 1981-08-10 | 2.0256450176239014 |
4858 | RTX | 1981-08-11 | 2.055145025253296 |
4859 | RTX | 1981-08-12 | 2.030561923980713 |
4860 | RTX | 1981-08-13 | 2.055145025253296 |
4861 | RTX | 1981-08-14 | 2.04531192779541 |
4862 | RTX | 1981-08-17 | 2.010895013809204 |
4863 | RTX | 1981-08-18 | 1.981395959854126 |
4864 | RTX | 1981-08-19 | 1.9666459560394287 |
4865 | RTX | 1981-08-20 | 1.9715620279312134 |
4866 | RTX | 1981-08-21 | 1.981395959854126 |
4867 | RTX | 1981-08-24 | 1.922395944595337 |
4868 | RTX | 1981-08-25 | 1.892896056175232 |
4869 | RTX | 1981-08-26 | 1.8978129625320435 |
4870 | RTX | 1981-08-27 | 1.8388140201568604 |
4871 | RTX | 1981-08-28 | 1.8437299728393555 |
4872 | RTX | 1981-08-31 | 1.7798140048980713 |
4873 | RTX | 1981-09-01 | 1.7798140048980713 |
4874 | RTX | 1981-09-02 | 1.7650649547576904 |
4875 | RTX | 1981-09-03 | 1.7208149433135986 |
4876 | RTX | 1981-09-04 | 1.7109819650650024 |
4877 | RTX | 1981-09-08 | 1.686398983001709 |
4878 | RTX | 1981-09-09 | 1.681481957435608 |
4879 | RTX | 1981-09-10 | 1.7208149433135986 |
4880 | RTX | 1981-09-11 | 1.735564947128296 |
4881 | RTX | 1981-09-14 | 1.706065058708191 |
4882 | RTX | 1981-09-15 | 1.6913150548934937 |
4883 | RTX | 1981-09-16 | 1.686398983001709 |
4884 | RTX | 1981-09-17 | 1.6126489639282227 |
4885 | RTX | 1981-09-18 | 1.6224830150604248 |
4886 | RTX | 1981-09-21 | 1.6618160009384155 |
4887 | RTX | 1981-09-22 | 1.6913150548934937 |
4888 | RTX | 1981-09-23 | 1.6913150548934937 |
4889 | RTX | 1981-09-24 | 1.6765650510787964 |
4890 | RTX | 1981-09-25 | 1.62739896774292 |
4891 | RTX | 1981-09-28 | 1.6519819498062134 |
4892 | RTX | 1981-09-29 | 1.7109819650650024 |
4893 | RTX | 1981-09-30 | 1.7453980445861816 |
4894 | RTX | 1981-10-01 | 1.7798140048980713 |
4895 | RTX | 1981-10-02 | 1.7896480560302734 |
4896 | RTX | 1981-10-05 | 1.8043969869613647 |
4897 | RTX | 1981-10-06 | 1.769981026649475 |
4898 | RTX | 1981-10-07 | 1.8043969869613647 |
4899 | RTX | 1981-10-08 | 1.8093140125274658 |
4900 | RTX | 1981-10-09 | 1.7945640087127686 |
4901 | RTX | 1981-10-12 | 1.7798140048980713 |
4902 | RTX | 1981-10-13 | 1.760148048400879 |
4903 | RTX | 1981-10-14 | 1.7208149433135986 |
4904 | RTX | 1981-10-15 | 1.715898036956787 |
4905 | RTX | 1981-10-16 | 1.7109819650650024 |
4906 | RTX | 1981-10-19 | 1.7306480407714844 |
4907 | RTX | 1981-10-20 | 1.7945640087127686 |
4908 | RTX | 1981-10-21 | 1.819146990776062 |
4909 | RTX | 1981-10-22 | 1.819146990776062 |
4910 | RTX | 1981-10-23 | 1.7847310304641724 |
4911 | RTX | 1981-10-26 | 1.7847310304641724 |
4912 | RTX | 1981-10-27 | 1.7994810342788696 |
4913 | RTX | 1981-10-28 | 1.814231038093567 |
4914 | RTX | 1981-10-29 | 1.7994810342788696 |
4915 | RTX | 1981-10-30 | 1.7847310304641724 |
4916 | RTX | 1981-11-02 | 1.8486469984054565 |
4917 | RTX | 1981-11-03 | 1.8338969945907593 |
4918 | RTX | 1981-11-04 | 1.7847310304641724 |
4919 | RTX | 1981-11-05 | 1.769981026649475 |
4920 | RTX | 1981-11-06 | 1.735564947128296 |
4921 | RTX | 1981-11-09 | 1.7257319688796997 |
4922 | RTX | 1981-11-10 | 1.7011489868164062 |
4923 | RTX | 1981-11-11 | 1.715898036956787 |
4924 | RTX | 1981-11-12 | 1.715898036956787 |
4925 | RTX | 1981-11-13 | 1.681481957435608 |
4926 | RTX | 1981-11-16 | 1.6421489715576172 |
4927 | RTX | 1981-11-17 | 1.6421489715576172 |
4928 | RTX | 1981-11-18 | 1.6077330112457275 |
4929 | RTX | 1981-11-19 | 1.6126489639282227 |
4930 | RTX | 1981-11-20 | 1.632315993309021 |
4931 | RTX | 1981-11-23 | 1.6126489639282227 |
4932 | RTX | 1981-11-24 | 1.6519819498062134 |
4933 | RTX | 1981-11-25 | 1.6618160009384155 |
4934 | RTX | 1981-11-27 | 1.6765650510787964 |
4935 | RTX | 1981-11-30 | 1.6962319612503052 |
4936 | RTX | 1981-12-01 | 1.715898036956787 |
4937 | RTX | 1981-12-02 | 1.6962319612503052 |
4938 | RTX | 1981-12-03 | 1.6913150548934937 |
4939 | RTX | 1981-12-04 | 1.6962319612503052 |
4940 | RTX | 1981-12-07 | 1.7453980445861816 |
4941 | RTX | 1981-12-08 | 1.7503149509429932 |
4942 | RTX | 1981-12-09 | 1.7404810190200806 |
4943 | RTX | 1981-12-10 | 1.7109819650650024 |
4944 | RTX | 1981-12-11 | 1.6765650510787964 |
4945 | RTX | 1981-12-14 | 1.632315993309021 |
4946 | RTX | 1981-12-15 | 1.6765650510787964 |
4947 | RTX | 1981-12-16 | 1.6716489791870117 |
4948 | RTX | 1981-12-17 | 1.6618160009384155 |
4949 | RTX | 1981-12-18 | 1.706065058708191 |
4950 | RTX | 1981-12-21 | 1.7011489868164062 |
4951 | RTX | 1981-12-22 | 1.6716489791870117 |
4952 | RTX | 1981-12-23 | 1.6470659971237183 |
4953 | RTX | 1981-12-24 | 1.6421489715576172 |
4954 | RTX | 1981-12-28 | 1.632315993309021 |
4955 | RTX | 1981-12-29 | 1.632315993309021 |
4956 | RTX | 1981-12-30 | 1.632315993309021 |
4957 | RTX | 1981-12-31 | 1.6421489715576172 |
4958 | RTX | 1982-01-04 | 1.6716489791870117 |
4959 | RTX | 1982-01-05 | 1.6716489791870117 |
4960 | RTX | 1982-01-06 | 1.681481957435608 |
4961 | RTX | 1982-01-07 | 1.6716489791870117 |
4962 | RTX | 1982-01-08 | 1.6913150548934937 |
4963 | RTX | 1982-01-11 | 1.637233018875122 |
4964 | RTX | 1982-01-12 | 1.6028159856796265 |
4965 | RTX | 1982-01-13 | 1.5684000253677368 |
4966 | RTX | 1982-01-14 | 1.5634829998016357 |
4967 | RTX | 1982-01-15 | 1.5487329959869385 |
4968 | RTX | 1982-01-18 | 1.5389000177383423 |
4969 | RTX | 1982-01-19 | 1.4995670318603516 |
4970 | RTX | 1982-01-20 | 1.494650959968567 |
4971 | RTX | 1982-01-21 | 1.5044840574264526 |
4972 | RTX | 1982-01-22 | 1.4995670318603516 |
4973 | RTX | 1982-01-25 | 1.4848170280456543 |
4974 | RTX | 1982-01-26 | 1.4799009561538696 |
4975 | RTX | 1982-01-27 | 1.474984049797058 |
4976 | RTX | 1982-01-28 | 1.5438170433044434 |
4977 | RTX | 1982-01-29 | 1.573317050933838 |
4978 | RTX | 1982-02-01 | 1.4897340536117554 |
4979 | RTX | 1982-02-02 | 1.450400948524475 |
4980 | RTX | 1982-02-03 | 1.4307349920272827 |
4981 | RTX | 1982-02-04 | 1.391402006149292 |
4982 | RTX | 1982-02-05 | 1.4110679626464844 |
4983 | RTX | 1982-02-08 | 1.4061520099639893 |
4984 | RTX | 1982-02-09 | 1.4061520099639893 |
4985 | RTX | 1982-02-10 | 1.4159849882125854 |
4986 | RTX | 1982-02-11 | 1.391402006149292 |
4987 | RTX | 1982-02-12 | 1.4061520099639893 |
4988 | RTX | 1982-02-16 | 1.4061520099639893 |
4989 | RTX | 1982-02-17 | 1.4061520099639893 |
4990 | RTX | 1982-02-18 | 1.4209020137786865 |
4991 | RTX | 1982-02-19 | 1.4258179664611816 |
4992 | RTX | 1982-02-22 | 1.396317958831787 |
4993 | RTX | 1982-02-23 | 1.440567970275879 |
4994 | RTX | 1982-02-24 | 1.4651509523391724 |
4995 | RTX | 1982-02-25 | 1.4258179664611816 |
4996 | RTX | 1982-02-26 | 1.4110679626464844 |
4997 | RTX | 1982-03-01 | 1.396317958831787 |
4998 | RTX | 1982-03-02 | 1.3766520023345947 |
4999 | RTX | 1982-03-03 | 1.3717349767684937 |
5000 | RTX | 1982-03-04 | 1.332401990890503 |
5001 | RTX | 1982-03-05 | 1.3078190088272095 |
5002 | RTX | 1982-03-08 | 1.2734030485153198 |
5003 | RTX | 1982-03-09 | 1.2783199548721313 |
5004 | RTX | 1982-03-10 | 1.2979860305786133 |
5005 | RTX | 1982-03-11 | 1.337319016456604 |
5006 | RTX | 1982-03-12 | 1.283236026763916 |
5007 | RTX | 1982-03-15 | 1.283236026763916 |
5008 | RTX | 1982-03-16 | 1.3078190088272095 |
5009 | RTX | 1982-03-17 | 1.253736972808838 |
5010 | RTX | 1982-03-18 | 1.2783199548721313 |
5011 | RTX | 1982-03-19 | 1.2684860229492188 |
5012 | RTX | 1982-03-22 | 1.3471519947052002 |
5013 | RTX | 1982-03-23 | 1.3766520023345947 |
5014 | RTX | 1982-03-24 | 1.4209020137786865 |
5015 | RTX | 1982-03-25 | 1.4258179664611816 |
5016 | RTX | 1982-03-26 | 1.386484980583191 |
5017 | RTX | 1982-03-29 | 1.4110679626464844 |
5018 | RTX | 1982-03-30 | 1.4258179664611816 |
5019 | RTX | 1982-03-31 | 1.4356509447097778 |
5020 | RTX | 1982-04-01 | 1.4553179740905762 |
5021 | RTX | 1982-04-02 | 1.440567970275879 |
5022 | RTX | 1982-04-05 | 1.4159849882125854 |
5023 | RTX | 1982-04-06 | 1.450400948524475 |
5024 | RTX | 1982-04-07 | 1.4307349920272827 |
5025 | RTX | 1982-04-08 | 1.44548499584198 |
5026 | RTX | 1982-04-12 | 1.4602340459823608 |
5027 | RTX | 1982-04-13 | 1.4897340536117554 |
5028 | RTX | 1982-04-14 | 1.494650959968567 |
5029 | RTX | 1982-04-15 | 1.5192339420318604 |
5030 | RTX | 1982-04-16 | 1.5143170356750488 |
5031 | RTX | 1982-04-19 | 1.524150013923645 |
5032 | RTX | 1982-04-20 | 1.529067039489746 |
5033 | RTX | 1982-04-21 | 1.524150013923645 |
5034 | RTX | 1982-04-22 | 1.5634829998016357 |
5035 | RTX | 1982-04-23 | 1.5438170433044434 |
5036 | RTX | 1982-04-26 | 1.5634829998016357 |
5037 | RTX | 1982-04-27 | 1.5339839458465576 |
5038 | RTX | 1982-04-28 | 1.4995670318603516 |
5039 | RTX | 1982-04-29 | 1.4651509523391724 |
5040 | RTX | 1982-04-30 | 1.4651509523391724 |
5041 | RTX | 1982-05-03 | 1.4700679779052734 |
5042 | RTX | 1982-05-04 | 1.5044840574264526 |
5043 | RTX | 1982-05-05 | 1.494650959968567 |
5044 | RTX | 1982-05-06 | 1.524150013923645 |
5045 | RTX | 1982-05-07 | 1.5684000253677368 |
5046 | RTX | 1982-05-10 | 1.5536500215530396 |
5047 | RTX | 1982-05-11 | 1.5634829998016357 |
5048 | RTX | 1982-05-12 | 1.5929830074310303 |
5049 | RTX | 1982-05-13 | 1.578233003616333 |
5050 | RTX | 1982-05-14 | 1.583150029182434 |
5051 | RTX | 1982-05-17 | 1.5684000253677368 |
5052 | RTX | 1982-05-18 | 1.573317050933838 |
5053 | RTX | 1982-05-19 | 1.5634829998016357 |
5054 | RTX | 1982-05-20 | 1.573317050933838 |
5055 | RTX | 1982-05-21 | 1.573317050933838 |
5056 | RTX | 1982-05-24 | 1.573317050933838 |
5057 | RTX | 1982-05-25 | 1.5536500215530396 |
5058 | RTX | 1982-05-26 | 1.5143170356750488 |
5059 | RTX | 1982-05-27 | 1.4848170280456543 |
5060 | RTX | 1982-05-28 | 1.4848170280456543 |
5061 | RTX | 1982-06-01 | 1.44548499584198 |
5062 | RTX | 1982-06-02 | 1.4258179664611816 |
5063 | RTX | 1982-06-03 | 1.4159849882125854 |
5064 | RTX | 1982-06-04 | 1.4012349843978882 |
5065 | RTX | 1982-06-07 | 1.3815690279006958 |
5066 | RTX | 1982-06-08 | 1.3766520023345947 |
5067 | RTX | 1982-06-09 | 1.396317958831787 |
5068 | RTX | 1982-06-10 | 1.4061520099639893 |
5069 | RTX | 1982-06-11 | 1.4356509447097778 |
5070 | RTX | 1982-06-14 | 1.4307349920272827 |
5071 | RTX | 1982-06-15 | 1.4258179664611816 |
5072 | RTX | 1982-06-16 | 1.4110679626464844 |
5073 | RTX | 1982-06-17 | 1.4061520099639893 |
5074 | RTX | 1982-06-18 | 1.396317958831787 |
5075 | RTX | 1982-06-21 | 1.391402006149292 |
5076 | RTX | 1982-06-22 | 1.4159849882125854 |
5077 | RTX | 1982-06-23 | 1.4799009561538696 |
5078 | RTX | 1982-06-24 | 1.4995670318603516 |
5079 | RTX | 1982-06-25 | 1.4799009561538696 |
5080 | RTX | 1982-06-28 | 1.524150013923645 |
5081 | RTX | 1982-06-29 | 1.5192339420318604 |
5082 | RTX | 1982-06-30 | 1.5438170433044434 |
5083 | RTX | 1982-07-01 | 1.494650959968567 |
5084 | RTX | 1982-07-02 | 1.44548499584198 |
5085 | RTX | 1982-07-06 | 1.4553179740905762 |
5086 | RTX | 1982-07-07 | 1.4799009561538696 |
5087 | RTX | 1982-07-08 | 1.4799009561538696 |
5088 | RTX | 1982-07-09 | 1.5339839458465576 |
5089 | RTX | 1982-07-12 | 1.6470659971237183 |
5090 | RTX | 1982-07-13 | 1.6028159856796265 |
5091 | RTX | 1982-07-14 | 1.6470659971237183 |
5092 | RTX | 1982-07-15 | 1.6126489639282227 |
5093 | RTX | 1982-07-16 | 1.6077330112457275 |
5094 | RTX | 1982-07-19 | 1.583150029182434 |
5095 | RTX | 1982-07-20 | 1.6175659894943237 |
5096 | RTX | 1982-07-21 | 1.632315993309021 |
5097 | RTX | 1982-07-22 | 1.6519819498062134 |
5098 | RTX | 1982-07-23 | 1.6519819498062134 |
5099 | RTX | 1982-07-26 | 1.62739896774292 |
5100 | RTX | 1982-07-27 | 1.6421489715576172 |
5101 | RTX | 1982-07-28 | 1.637233018875122 |
5102 | RTX | 1982-07-29 | 1.62739896774292 |
5103 | RTX | 1982-07-30 | 1.637233018875122 |
5104 | RTX | 1982-08-02 | 1.6667319536209106 |
5105 | RTX | 1982-08-03 | 1.6618160009384155 |
5106 | RTX | 1982-08-04 | 1.637233018875122 |
5107 | RTX | 1982-08-05 | 1.6077330112457275 |
5108 | RTX | 1982-08-06 | 1.5684000253677368 |
5109 | RTX | 1982-08-09 | 1.5487329959869385 |
5110 | RTX | 1982-08-10 | 1.5487329959869385 |
5111 | RTX | 1982-08-11 | 1.5487329959869385 |
5112 | RTX | 1982-08-12 | 1.5585670471191406 |
5113 | RTX | 1982-08-13 | 1.5684000253677368 |
5114 | RTX | 1982-08-16 | 1.5684000253677368 |
5115 | RTX | 1982-08-17 | 1.6519819498062134 |
5116 | RTX | 1982-08-18 | 1.6962319612503052 |
5117 | RTX | 1982-08-19 | 1.706065058708191 |
5118 | RTX | 1982-08-20 | 1.7896480560302734 |
5119 | RTX | 1982-08-23 | 1.8289799690246582 |
5120 | RTX | 1982-08-24 | 1.7798140048980713 |
5121 | RTX | 1982-08-25 | 1.8093140125274658 |
5122 | RTX | 1982-08-26 | 1.8338969945907593 |
5123 | RTX | 1982-08-27 | 1.8584799766540527 |
5124 | RTX | 1982-08-30 | 1.868312954902649 |
5125 | RTX | 1982-08-31 | 1.878147006034851 |
5126 | RTX | 1982-09-01 | 1.8535640239715576 |
5127 | RTX | 1982-09-02 | 1.9076459407806396 |
5128 | RTX | 1982-09-03 | 1.9764790534973145 |
5129 | RTX | 1982-09-07 | 1.8633970022201538 |
5130 | RTX | 1982-09-08 | 1.9076459407806396 |
5131 | RTX | 1982-09-09 | 1.922395944595337 |
5132 | RTX | 1982-09-10 | 1.8978129625320435 |
5133 | RTX | 1982-09-13 | 1.9125629663467407 |
5134 | RTX | 1982-09-14 | 1.9666459560394287 |
5135 | RTX | 1982-09-15 | 1.9371459484100342 |
5136 | RTX | 1982-09-16 | 1.927312970161438 |
5137 | RTX | 1982-09-17 | 1.9125629663467407 |
5138 | RTX | 1982-09-20 | 1.8879799842834473 |
5139 | RTX | 1982-09-21 | 1.9174799919128418 |
5140 | RTX | 1982-09-22 | 1.927312970161438 |
5141 | RTX | 1982-09-23 | 1.927312970161438 |
5142 | RTX | 1982-09-24 | 1.9076459407806396 |
5143 | RTX | 1982-09-27 | 1.8879799842834473 |
5144 | RTX | 1982-09-28 | 1.8830629587173462 |
5145 | RTX | 1982-09-29 | 1.8486469984054565 |
5146 | RTX | 1982-09-30 | 1.819146990776062 |
5147 | RTX | 1982-10-01 | 1.8486469984054565 |
5148 | RTX | 1982-10-04 | 1.8093140125274658 |
5149 | RTX | 1982-10-05 | 1.8289799690246582 |
5150 | RTX | 1982-10-06 | 1.9174799919128418 |
5151 | RTX | 1982-10-07 | 1.981395959854126 |
5152 | RTX | 1982-10-08 | 1.981395959854126 |
5153 | RTX | 1982-10-11 | 2.030561923980713 |
5154 | RTX | 1982-10-12 | 2.04531192779541 |
5155 | RTX | 1982-10-13 | 2.084644079208374 |
5156 | RTX | 1982-10-14 | 2.0649778842926025 |
5157 | RTX | 1982-10-15 | 2.0502281188964844 |
5158 | RTX | 1982-10-18 | 2.11906099319458 |
5159 | RTX | 1982-10-19 | 2.123976945877075 |
5160 | RTX | 1982-10-20 | 2.173142910003662 |
5161 | RTX | 1982-10-21 | 2.19281005859375 |
5162 | RTX | 1982-10-22 | 2.232142925262451 |
5163 | RTX | 1982-10-25 | 2.2026429176330566 |
5164 | RTX | 1982-10-26 | 2.1780600547790527 |
5165 | RTX | 1982-10-27 | 2.1633100509643555 |
5166 | RTX | 1982-10-28 | 2.1092278957366943 |
5167 | RTX | 1982-10-29 | 2.104310989379883 |
5168 | RTX | 1982-11-01 | 2.1534769535064697 |
5169 | RTX | 1982-11-02 | 2.2124760150909424 |
5170 | RTX | 1982-11-03 | 2.2518088817596436 |
5171 | RTX | 1982-11-04 | 2.2026429176330566 |
5172 | RTX | 1982-11-05 | 2.2075600624084473 |
5173 | RTX | 1982-11-08 | 2.1387269496917725 |
5174 | RTX | 1982-11-09 | 2.2223100662231445 |
5175 | RTX | 1982-11-10 | 2.217392921447754 |
5176 | RTX | 1982-11-11 | 2.2763919830322266 |
5177 | RTX | 1982-11-12 | 2.281308889389038 |
5178 | RTX | 1982-11-15 | 2.217392921447754 |
5179 | RTX | 1982-11-16 | 2.173142910003662 |
5180 | RTX | 1982-11-17 | 2.2223100662231445 |
5181 | RTX | 1982-11-18 | 2.241976022720337 |
5182 | RTX | 1982-11-19 | 2.1829769611358643 |
5183 | RTX | 1982-11-22 | 2.123976945877075 |
5184 | RTX | 1982-11-23 | 2.060060977935791 |
5185 | RTX | 1982-11-24 | 2.1141440868377686 |
5186 | RTX | 1982-11-26 | 2.123976945877075 |
5187 | RTX | 1982-11-29 | 2.084644079208374 |
5188 | RTX | 1982-11-30 | 2.173142910003662 |
5189 | RTX | 1982-12-01 | 2.1878929138183594 |
5190 | RTX | 1982-12-02 | 2.232142925262451 |
5191 | RTX | 1982-12-03 | 2.2272260189056396 |
5192 | RTX | 1982-12-06 | 2.3009750843048096 |
5193 | RTX | 1982-12-07 | 2.291141986846924 |
5194 | RTX | 1982-12-08 | 2.1977269649505615 |
5195 | RTX | 1982-12-09 | 2.0993940830230713 |
5196 | RTX | 1982-12-10 | 2.1141440868377686 |
5197 | RTX | 1982-12-13 | 2.1583940982818604 |
5198 | RTX | 1982-12-14 | 2.1583940982818604 |
5199 | RTX | 1982-12-15 | 2.1338109970092773 |
5200 | RTX | 1982-12-16 | 2.0993940830230713 |
5201 | RTX | 1982-12-17 | 2.1829769611358643 |
5202 | RTX | 1982-12-20 | 2.123976945877075 |
5203 | RTX | 1982-12-21 | 2.19281005859375 |
5204 | RTX | 1982-12-22 | 2.2026429176330566 |
5205 | RTX | 1982-12-23 | 2.2616429328918457 |
5206 | RTX | 1982-12-27 | 2.266558885574341 |
5207 | RTX | 1982-12-28 | 2.256726026535034 |
5208 | RTX | 1982-12-29 | 2.2616429328918457 |
5209 | RTX | 1982-12-30 | 2.232142925262451 |
5210 | RTX | 1982-12-31 | 2.2272260189056396 |
5211 | RTX | 1983-01-03 | 2.1338109970092773 |
5212 | RTX | 1983-01-04 | 2.19281005859375 |
5213 | RTX | 1983-01-05 | 2.2124760150909424 |
5214 | RTX | 1983-01-06 | 2.2960588932037354 |
5215 | RTX | 1983-01-07 | 2.3698079586029053 |
5216 | RTX | 1983-01-10 | 2.3943910598754883 |
5217 | RTX | 1983-01-11 | 2.3648910522460938 |
5218 | RTX | 1983-01-12 | 2.3648910522460938 |
5219 | RTX | 1983-01-13 | 2.3599750995635986 |
5220 | RTX | 1983-01-14 | 2.379641056060791 |
5221 | RTX | 1983-01-17 | 2.4337239265441895 |
5222 | RTX | 1983-01-18 | 2.4337239265441895 |
5223 | RTX | 1983-01-19 | 2.404223918914795 |
5224 | RTX | 1983-01-20 | 2.3993079662323 |
5225 | RTX | 1983-01-21 | 2.350142002105713 |
5226 | RTX | 1983-01-24 | 2.2862260341644287 |
5227 | RTX | 1983-01-25 | 2.350142002105713 |
5228 | RTX | 1983-01-26 | 2.355057954788208 |
5229 | RTX | 1983-01-27 | 2.4583070278167725 |
5230 | RTX | 1983-01-28 | 2.404223918914795 |
5231 | RTX | 1983-01-31 | 2.414057970046997 |
5232 | RTX | 1983-02-01 | 2.443557024002075 |
5233 | RTX | 1983-02-02 | 2.423891067504883 |
5234 | RTX | 1983-02-03 | 2.418973922729492 |
5235 | RTX | 1983-02-04 | 2.453389883041382 |
5236 | RTX | 1983-02-07 | 2.453389883041382 |
5237 | RTX | 1983-02-08 | 2.4583070278167725 |
5238 | RTX | 1983-02-09 | 2.379641056060791 |
5239 | RTX | 1983-02-10 | 2.4583070278167725 |
5240 | RTX | 1983-02-11 | 2.487807035446167 |
5241 | RTX | 1983-02-14 | 2.576306104660034 |
5242 | RTX | 1983-02-15 | 2.5468060970306396 |
5243 | RTX | 1983-02-16 | 2.5418899059295654 |
5244 | RTX | 1983-02-17 | 2.561556100845337 |
5245 | RTX | 1983-02-18 | 2.551723003387451 |
5246 | RTX | 1983-02-22 | 2.5418899059295654 |
5247 | RTX | 1983-02-23 | 2.625472068786621 |
5248 | RTX | 1983-02-24 | 2.7041380405426025 |
5249 | RTX | 1983-02-25 | 2.674638032913208 |
5250 | RTX | 1983-02-28 | 2.6303889751434326 |
5251 | RTX | 1983-03-01 | 2.586138963699341 |
5252 | RTX | 1983-03-02 | 2.5664730072021484 |
5253 | RTX | 1983-03-03 | 2.6058061122894287 |
5254 | RTX | 1983-03-04 | 2.6205549240112305 |
5255 | RTX | 1983-03-07 | 2.5959720611572266 |
5256 | RTX | 1983-03-08 | 2.5468060970306396 |
5257 | RTX | 1983-03-09 | 2.5664730072021484 |
5258 | RTX | 1983-03-10 | 2.5320560932159424 |
5259 | RTX | 1983-03-11 | 2.561556100845337 |
5260 | RTX | 1983-03-14 | 2.586138963699341 |
5261 | RTX | 1983-03-15 | 2.625472068786621 |
5262 | RTX | 1983-03-16 | 2.576306104660034 |
5263 | RTX | 1983-03-17 | 2.586138963699341 |
5264 | RTX | 1983-03-18 | 2.674638032913208 |
5265 | RTX | 1983-03-21 | 2.6451380252838135 |
5266 | RTX | 1983-03-22 | 2.650054931640625 |
5267 | RTX | 1983-03-23 | 2.699220895767212 |
5268 | RTX | 1983-03-24 | 2.699220895767212 |
5269 | RTX | 1983-03-25 | 2.723803997039795 |
5270 | RTX | 1983-03-28 | 2.713970899581909 |
5271 | RTX | 1983-03-29 | 2.669722080230713 |
5272 | RTX | 1983-03-30 | 2.7041380405426025 |
5273 | RTX | 1983-03-31 | 2.6451380252838135 |
5274 | RTX | 1983-04-04 | 2.6598880290985107 |
5275 | RTX | 1983-04-05 | 2.723803997039795 |
5276 | RTX | 1983-04-06 | 2.733638048171997 |
5277 | RTX | 1983-04-07 | 2.733638048171997 |
5278 | RTX | 1983-04-08 | 2.733638048171997 |
5279 | RTX | 1983-04-11 | 2.748387098312378 |
5280 | RTX | 1983-04-12 | 2.7188880443573 |
5281 | RTX | 1983-04-13 | 2.7533040046691895 |
5282 | RTX | 1983-04-14 | 2.772969961166382 |
5283 | RTX | 1983-04-15 | 2.831969976425171 |
5284 | RTX | 1983-04-18 | 2.90080189704895 |
5285 | RTX | 1983-04-19 | 2.8762190341949463 |
5286 | RTX | 1983-04-20 | 2.9745519161224365 |
5287 | RTX | 1983-04-21 | 2.920469045639038 |
5288 | RTX | 1983-04-22 | 2.90080189704895 |
5289 | RTX | 1983-04-25 | 2.8860530853271484 |
5290 | RTX | 1983-04-26 | 2.9303019046783447 |
5291 | RTX | 1983-04-27 | 2.895885944366455 |
5292 | RTX | 1983-04-28 | 2.871303081512451 |
5293 | RTX | 1983-04-29 | 2.861469030380249 |
5294 | RTX | 1983-05-02 | 2.8172199726104736 |
5295 | RTX | 1983-05-03 | 2.787719964981079 |
5296 | RTX | 1983-05-04 | 2.748387098312378 |
5297 | RTX | 1983-05-05 | 2.7533040046691895 |
5298 | RTX | 1983-05-06 | 2.787719964981079 |
5299 | RTX | 1983-05-09 | 2.831969976425171 |
5300 | RTX | 1983-05-10 | 2.920469045639038 |
5301 | RTX | 1983-05-11 | 2.856553077697754 |
5302 | RTX | 1983-05-12 | 2.856553077697754 |
5303 | RTX | 1983-05-13 | 2.861469030380249 |
5304 | RTX | 1983-05-16 | 2.787719964981079 |
5305 | RTX | 1983-05-17 | 2.8221371173858643 |
5306 | RTX | 1983-05-18 | 2.8270530700683594 |
5307 | RTX | 1983-05-19 | 2.738554000854492 |
5308 | RTX | 1983-05-20 | 2.723803997039795 |
5309 | RTX | 1983-05-23 | 2.7434709072113037 |
5310 | RTX | 1983-05-24 | 2.7041380405426025 |
5311 | RTX | 1983-05-25 | 2.772969961166382 |
5312 | RTX | 1983-05-26 | 2.797553062438965 |
5313 | RTX | 1983-05-27 | 2.7434709072113037 |
5314 | RTX | 1983-05-31 | 2.6795549392700195 |
5315 | RTX | 1983-06-01 | 2.6844708919525146 |
5316 | RTX | 1983-06-02 | 2.7778871059417725 |
5317 | RTX | 1983-06-03 | 2.787719964981079 |
5318 | RTX | 1983-06-06 | 2.7778871059417725 |
5319 | RTX | 1983-06-07 | 2.733638048171997 |
5320 | RTX | 1983-06-08 | 2.674638032913208 |
5321 | RTX | 1983-06-09 | 2.7434709072113037 |
5322 | RTX | 1983-06-10 | 2.812303066253662 |
5323 | RTX | 1983-06-13 | 2.9155519008636475 |
5324 | RTX | 1983-06-14 | 2.925384998321533 |
5325 | RTX | 1983-06-15 | 2.9155519008636475 |
5326 | RTX | 1983-06-16 | 2.9155519008636475 |
5327 | RTX | 1983-06-17 | 2.90080189704895 |
5328 | RTX | 1983-06-20 | 2.925384998321533 |
5329 | RTX | 1983-06-21 | 2.9598019123077393 |
5330 | RTX | 1983-06-22 | 2.9991350173950195 |
5331 | RTX | 1983-06-23 | 2.9794681072235107 |
5332 | RTX | 1983-06-24 | 3.013885021209717 |
5333 | RTX | 1983-06-27 | 2.9548850059509277 |
5334 | RTX | 1983-06-28 | 2.881135940551758 |
5335 | RTX | 1983-06-29 | 2.881135940551758 |
5336 | RTX | 1983-06-30 | 2.8860530853271484 |
5337 | RTX | 1983-07-01 | 2.8663859367370605 |
5338 | RTX | 1983-07-05 | 2.782804012298584 |
5339 | RTX | 1983-07-06 | 2.812303066253662 |
5340 | RTX | 1983-07-07 | 2.8024699687957764 |
5341 | RTX | 1983-07-08 | 2.7778871059417725 |
5342 | RTX | 1983-07-11 | 2.758220911026001 |
5343 | RTX | 1983-07-12 | 2.7041380405426025 |
5344 | RTX | 1983-07-13 | 2.723803997039795 |
5345 | RTX | 1983-07-14 | 2.713970899581909 |
5346 | RTX | 1983-07-15 | 2.674638032913208 |
5347 | RTX | 1983-07-18 | 2.723803997039795 |
5348 | RTX | 1983-07-19 | 2.7188880443573 |
5349 | RTX | 1983-07-20 | 2.7778871059417725 |
5350 | RTX | 1983-07-21 | 2.812303066253662 |
5351 | RTX | 1983-07-22 | 2.8418030738830566 |
5352 | RTX | 1983-07-25 | 2.8418030738830566 |
5353 | RTX | 1983-07-26 | 2.8221371173858643 |
5354 | RTX | 1983-07-27 | 2.807387113571167 |
5355 | RTX | 1983-07-28 | 2.7533040046691895 |
5356 | RTX | 1983-07-29 | 2.6353049278259277 |
5357 | RTX | 1983-08-01 | 2.6451380252838135 |
5358 | RTX | 1983-08-02 | 2.6549720764160156 |
5359 | RTX | 1983-08-03 | 2.7533040046691895 |
5360 | RTX | 1983-08-04 | 2.713970899581909 |
5361 | RTX | 1983-08-05 | 2.7041380405426025 |
5362 | RTX | 1983-08-08 | 2.6156389713287354 |
5363 | RTX | 1983-08-09 | 2.6058061122894287 |
5364 | RTX | 1983-08-10 | 2.561556100845337 |
5365 | RTX | 1983-08-11 | 2.6156389713287354 |
5366 | RTX | 1983-08-12 | 2.6648049354553223 |
5367 | RTX | 1983-08-15 | 2.694304943084717 |
5368 | RTX | 1983-08-16 | 2.7041380405426025 |
5369 | RTX | 1983-08-17 | 2.733638048171997 |
5370 | RTX | 1983-08-18 | 2.6844708919525146 |
5371 | RTX | 1983-08-19 | 2.669722080230713 |
5372 | RTX | 1983-08-22 | 2.699220895767212 |
5373 | RTX | 1983-08-23 | 2.6549720764160156 |
5374 | RTX | 1983-08-24 | 2.5959720611572266 |
5375 | RTX | 1983-08-25 | 2.586138963699341 |
5376 | RTX | 1983-08-26 | 2.6451380252838135 |
5377 | RTX | 1983-08-29 | 2.625472068786621 |
5378 | RTX | 1983-08-30 | 2.6303889751434326 |
5379 | RTX | 1983-08-31 | 2.674638032913208 |
5380 | RTX | 1983-09-01 | 2.669722080230713 |
5381 | RTX | 1983-09-02 | 2.723803997039795 |
5382 | RTX | 1983-09-06 | 2.7533040046691895 |
5383 | RTX | 1983-09-07 | 2.733638048171997 |
5384 | RTX | 1983-09-08 | 2.699220895767212 |
5385 | RTX | 1983-09-09 | 2.748387098312378 |
5386 | RTX | 1983-09-12 | 2.723803997039795 |
5387 | RTX | 1983-09-13 | 2.7090539932250977 |
5388 | RTX | 1983-09-14 | 2.7287209033966064 |
5389 | RTX | 1983-09-15 | 2.7090539932250977 |
5390 | RTX | 1983-09-16 | 2.7188880443573 |
5391 | RTX | 1983-09-19 | 2.7287209033966064 |
5392 | RTX | 1983-09-20 | 2.7680540084838867 |
5393 | RTX | 1983-09-21 | 2.7287209033966064 |
5394 | RTX | 1983-09-22 | 2.7533040046691895 |
5395 | RTX | 1983-09-23 | 2.763137102127075 |
5396 | RTX | 1983-09-26 | 2.7680540084838867 |
5397 | RTX | 1983-09-27 | 2.763137102127075 |
5398 | RTX | 1983-09-28 | 2.7287209033966064 |
5399 | RTX | 1983-09-29 | 2.733638048171997 |
5400 | RTX | 1983-09-30 | 2.723803997039795 |
5401 | RTX | 1983-10-03 | 2.6893880367279053 |
5402 | RTX | 1983-10-04 | 2.6648049354553223 |
5403 | RTX | 1983-10-05 | 2.6549720764160156 |
5404 | RTX | 1983-10-06 | 2.6451380252838135 |
5405 | RTX | 1983-10-07 | 2.6844708919525146 |
5406 | RTX | 1983-10-10 | 2.694304943084717 |
5407 | RTX | 1983-10-11 | 2.6598880290985107 |
5408 | RTX | 1983-10-12 | 2.669722080230713 |
5409 | RTX | 1983-10-13 | 2.6451380252838135 |
5410 | RTX | 1983-10-14 | 2.650054931640625 |
5411 | RTX | 1983-10-17 | 2.625472068786621 |
5412 | RTX | 1983-10-18 | 2.586138963699341 |
5413 | RTX | 1983-10-19 | 2.5713889598846436 |
5414 | RTX | 1983-10-20 | 2.6156389713287354 |
5415 | RTX | 1983-10-21 | 2.5910561084747314 |
5416 | RTX | 1983-10-24 | 2.576306104660034 |
5417 | RTX | 1983-10-25 | 2.576306104660034 |
5418 | RTX | 1983-10-26 | 2.5812220573425293 |
5419 | RTX | 1983-10-27 | 2.5959720611572266 |
5420 | RTX | 1983-10-28 | 2.5222229957580566 |
5421 | RTX | 1983-10-31 | 2.5468060970306396 |
5422 | RTX | 1983-11-01 | 2.551723003387451 |
5423 | RTX | 1983-11-02 | 2.625472068786621 |
5424 | RTX | 1983-11-03 | 2.625472068786621 |
5425 | RTX | 1983-11-04 | 2.600888967514038 |
5426 | RTX | 1983-11-07 | 2.5664730072021484 |
5427 | RTX | 1983-11-08 | 2.536972999572754 |
5428 | RTX | 1983-11-09 | 2.6303889751434326 |
5429 | RTX | 1983-11-10 | 2.650054931640625 |
5430 | RTX | 1983-11-11 | 2.6549720764160156 |
5431 | RTX | 1983-11-14 | 2.6303889751434326 |
5432 | RTX | 1983-11-15 | 2.6156389713287354 |
5433 | RTX | 1983-11-16 | 2.600888967514038 |
5434 | RTX | 1983-11-17 | 2.6402220726013184 |
5435 | RTX | 1983-11-18 | 2.6549720764160156 |
5436 | RTX | 1983-11-21 | 2.713970899581909 |
5437 | RTX | 1983-11-22 | 2.748387098312378 |
5438 | RTX | 1983-11-23 | 2.738554000854492 |
5439 | RTX | 1983-11-25 | 2.797553062438965 |
5440 | RTX | 1983-11-28 | 2.787719964981079 |
5441 | RTX | 1983-11-29 | 2.8270530700683594 |
5442 | RTX | 1983-11-30 | 2.861469030380249 |
5443 | RTX | 1983-12-01 | 2.861469030380249 |
5444 | RTX | 1983-12-02 | 2.8516359329223633 |
5445 | RTX | 1983-12-05 | 2.8516359329223633 |
5446 | RTX | 1983-12-06 | 2.8172199726104736 |
5447 | RTX | 1983-12-07 | 2.861469030380249 |
5448 | RTX | 1983-12-08 | 2.881135940551758 |
5449 | RTX | 1983-12-09 | 2.831969976425171 |
5450 | RTX | 1983-12-12 | 2.8418030738830566 |
5451 | RTX | 1983-12-13 | 2.831969976425171 |
5452 | RTX | 1983-12-14 | 2.8024699687957764 |
5453 | RTX | 1983-12-15 | 2.772969961166382 |
5454 | RTX | 1983-12-16 | 2.787719964981079 |
5455 | RTX | 1983-12-19 | 2.797553062438965 |
5456 | RTX | 1983-12-20 | 2.782804012298584 |
5457 | RTX | 1983-12-21 | 2.772969961166382 |
5458 | RTX | 1983-12-22 | 2.797553062438965 |
5459 | RTX | 1983-12-23 | 2.836885929107666 |
5460 | RTX | 1983-12-27 | 2.871303081512451 |
5461 | RTX | 1983-12-28 | 2.8762190341949463 |
5462 | RTX | 1983-12-29 | 2.8762190341949463 |
5463 | RTX | 1983-12-30 | 2.8516359329223633 |
5464 | RTX | 1984-01-03 | 2.831969976425171 |
5465 | RTX | 1984-01-04 | 2.8663859367370605 |
5466 | RTX | 1984-01-05 | 2.920469045639038 |
5467 | RTX | 1984-01-06 | 2.881135940551758 |
5468 | RTX | 1984-01-09 | 2.8516359329223633 |
5469 | RTX | 1984-01-10 | 2.812303066253662 |
5470 | RTX | 1984-01-11 | 2.8172199726104736 |
5471 | RTX | 1984-01-12 | 2.871303081512451 |
5472 | RTX | 1984-01-13 | 2.861469030380249 |
5473 | RTX | 1984-01-16 | 2.8418030738830566 |
5474 | RTX | 1984-01-17 | 2.881135940551758 |
5475 | RTX | 1984-01-18 | 2.881135940551758 |
5476 | RTX | 1984-01-19 | 2.861469030380249 |
5477 | RTX | 1984-01-20 | 2.812303066253662 |
5478 | RTX | 1984-01-23 | 2.772969961166382 |
5479 | RTX | 1984-01-24 | 2.782804012298584 |
5480 | RTX | 1984-01-25 | 2.763137102127075 |
5481 | RTX | 1984-01-26 | 2.723803997039795 |
5482 | RTX | 1984-01-27 | 2.7041380405426025 |
5483 | RTX | 1984-01-30 | 2.733638048171997 |
5484 | RTX | 1984-01-31 | 2.723803997039795 |
5485 | RTX | 1984-02-01 | 2.7090539932250977 |
5486 | RTX | 1984-02-02 | 2.6156389713287354 |
5487 | RTX | 1984-02-03 | 2.600888967514038 |
5488 | RTX | 1984-02-06 | 2.6303889751434326 |
5489 | RTX | 1984-02-07 | 2.625472068786621 |
5490 | RTX | 1984-02-08 | 2.5320560932159424 |
5491 | RTX | 1984-02-09 | 2.5320560932159424 |
5492 | RTX | 1984-02-10 | 2.5418899059295654 |
5493 | RTX | 1984-02-13 | 2.5222229957580566 |
5494 | RTX | 1984-02-14 | 2.551723003387451 |
5495 | RTX | 1984-02-15 | 2.527139902114868 |
5496 | RTX | 1984-02-16 | 2.4976398944854736 |
5497 | RTX | 1984-02-17 | 2.4091410636901855 |
5498 | RTX | 1984-02-21 | 2.3943910598754883 |
5499 | RTX | 1984-02-22 | 2.379641056060791 |
5500 | RTX | 1984-02-23 | 2.3206419944763184 |
5501 | RTX | 1984-02-24 | 2.404223918914795 |
5502 | RTX | 1984-02-27 | 2.404223918914795 |
5503 | RTX | 1984-02-28 | 2.3108088970184326 |
5504 | RTX | 1984-02-29 | 2.3698079586029053 |
5505 | RTX | 1984-03-01 | 2.3599750995635986 |
5506 | RTX | 1984-03-02 | 2.374725103378296 |
5507 | RTX | 1984-03-05 | 2.3845579624176025 |
5508 | RTX | 1984-03-06 | 2.3943910598754883 |
5509 | RTX | 1984-03-07 | 2.404223918914795 |
5510 | RTX | 1984-03-08 | 2.418973922729492 |
5511 | RTX | 1984-03-09 | 2.389475107192993 |
5512 | RTX | 1984-03-12 | 2.428807020187378 |
5513 | RTX | 1984-03-13 | 2.4484739303588867 |
5514 | RTX | 1984-03-14 | 2.43864107131958 |
5515 | RTX | 1984-03-15 | 2.418973922729492 |
5516 | RTX | 1984-03-16 | 2.4337239265441895 |
5517 | RTX | 1984-03-19 | 2.404223918914795 |
5518 | RTX | 1984-03-20 | 2.4337239265441895 |
5519 | RTX | 1984-03-21 | 2.404223918914795 |
5520 | RTX | 1984-03-22 | 2.389475107192993 |
5521 | RTX | 1984-03-23 | 2.389475107192993 |
5522 | RTX | 1984-03-26 | 2.4091410636901855 |
5523 | RTX | 1984-03-27 | 2.423891067504883 |
5524 | RTX | 1984-03-28 | 2.4730570316314697 |
5525 | RTX | 1984-03-29 | 2.4730570316314697 |
5526 | RTX | 1984-03-30 | 2.453389883041382 |
5527 | RTX | 1984-04-02 | 2.443557024002075 |
5528 | RTX | 1984-04-03 | 2.418973922729492 |
5529 | RTX | 1984-04-04 | 2.404223918914795 |
5530 | RTX | 1984-04-05 | 2.3993079662323 |
5531 | RTX | 1984-04-06 | 2.414057970046997 |
5532 | RTX | 1984-04-09 | 2.453389883041382 |
5533 | RTX | 1984-04-10 | 2.492722988128662 |
5534 | RTX | 1984-04-11 | 2.468139886856079 |
5535 | RTX | 1984-04-12 | 2.4779739379882812 |
5536 | RTX | 1984-04-13 | 2.4828898906707764 |
5537 | RTX | 1984-04-16 | 2.4976398944854736 |
5538 | RTX | 1984-04-17 | 2.527139902114868 |
5539 | RTX | 1984-04-18 | 2.5222229957580566 |
5540 | RTX | 1984-04-19 | 2.5418899059295654 |
5541 | RTX | 1984-04-23 | 2.551723003387451 |
5542 | RTX | 1984-04-24 | 2.5566389560699463 |
5543 | RTX | 1984-04-25 | 2.5468060970306396 |
5544 | RTX | 1984-04-26 | 2.5812220573425293 |
5545 | RTX | 1984-04-27 | 2.5812220573425293 |
5546 | RTX | 1984-04-30 | 2.586138963699341 |
5547 | RTX | 1984-05-01 | 2.561556100845337 |
5548 | RTX | 1984-05-02 | 2.5959720611572266 |
5549 | RTX | 1984-05-03 | 2.5812220573425293 |
5550 | RTX | 1984-05-04 | 2.5812220573425293 |
5551 | RTX | 1984-05-07 | 2.5812220573425293 |
5552 | RTX | 1984-05-08 | 2.586138963699341 |
5553 | RTX | 1984-05-09 | 2.586138963699341 |
5554 | RTX | 1984-05-10 | 2.5812220573425293 |
5555 | RTX | 1984-05-11 | 2.5812220573425293 |
5556 | RTX | 1984-05-14 | 2.576306104660034 |
5557 | RTX | 1984-05-15 | 2.5468060970306396 |
5558 | RTX | 1984-05-16 | 2.5713889598846436 |
5559 | RTX | 1984-05-17 | 2.5713889598846436 |
5560 | RTX | 1984-05-18 | 2.5812220573425293 |
5561 | RTX | 1984-05-21 | 2.561556100845337 |
5562 | RTX | 1984-05-22 | 2.492722988128662 |
5563 | RTX | 1984-05-23 | 2.463223934173584 |
5564 | RTX | 1984-05-24 | 2.43864107131958 |
5565 | RTX | 1984-05-25 | 2.4484739303588867 |
5566 | RTX | 1984-05-29 | 2.428807020187378 |
5567 | RTX | 1984-05-30 | 2.423891067504883 |
5568 | RTX | 1984-05-31 | 2.4583070278167725 |
5569 | RTX | 1984-06-01 | 2.43864107131958 |
5570 | RTX | 1984-06-04 | 2.492722988128662 |
5571 | RTX | 1984-06-05 | 2.487807035446167 |
5572 | RTX | 1984-06-06 | 2.5418899059295654 |
5573 | RTX | 1984-06-07 | 2.551723003387451 |
5574 | RTX | 1984-06-08 | 2.5222229957580566 |
5575 | RTX | 1984-06-11 | 2.517306089401245 |
5576 | RTX | 1984-06-12 | 2.4583070278167725 |
5577 | RTX | 1984-06-13 | 2.4779739379882812 |
5578 | RTX | 1984-06-14 | 2.4583070278167725 |
5579 | RTX | 1984-06-15 | 2.3993079662323 |
5580 | RTX | 1984-06-18 | 2.4583070278167725 |
5581 | RTX | 1984-06-19 | 2.536972999572754 |
5582 | RTX | 1984-06-20 | 2.5566389560699463 |
5583 | RTX | 1984-06-21 | 2.5074729919433594 |
5584 | RTX | 1984-06-22 | 2.4976398944854736 |
5585 | RTX | 1984-06-25 | 2.5074729919433594 |
5586 | RTX | 1984-06-26 | 2.527139902114868 |
5587 | RTX | 1984-06-27 | 2.517306089401245 |
5588 | RTX | 1984-06-28 | 2.527139902114868 |
5589 | RTX | 1984-06-29 | 2.5566389560699463 |
5590 | RTX | 1984-07-02 | 2.586138963699341 |
5591 | RTX | 1984-07-03 | 2.6156389713287354 |
5592 | RTX | 1984-07-05 | 2.6549720764160156 |
5593 | RTX | 1984-07-06 | 2.6549720764160156 |
5594 | RTX | 1984-07-09 | 2.674638032913208 |
5595 | RTX | 1984-07-10 | 2.674638032913208 |
5596 | RTX | 1984-07-11 | 2.6549720764160156 |
5597 | RTX | 1984-07-12 | 2.6549720764160156 |
5598 | RTX | 1984-07-13 | 2.6156389713287354 |
5599 | RTX | 1984-07-16 | 2.6353049278259277 |
5600 | RTX | 1984-07-17 | 2.6058061122894287 |
5601 | RTX | 1984-07-18 | 2.5468060970306396 |
5602 | RTX | 1984-07-19 | 2.5959720611572266 |
5603 | RTX | 1984-07-20 | 2.6549720764160156 |
5604 | RTX | 1984-07-23 | 2.6549720764160156 |
5605 | RTX | 1984-07-24 | 2.5959720611572266 |
5606 | RTX | 1984-07-25 | 2.6353049278259277 |
5607 | RTX | 1984-07-26 | 2.6451380252838135 |
5608 | RTX | 1984-07-27 | 2.674638032913208 |
5609 | RTX | 1984-07-30 | 2.674638032913208 |
5610 | RTX | 1984-07-31 | 2.733638048171997 |
5611 | RTX | 1984-08-01 | 2.7926371097564697 |
5612 | RTX | 1984-08-02 | 2.9401350021362305 |
5613 | RTX | 1984-08-03 | 3.018800973892212 |
5614 | RTX | 1984-08-06 | 2.969635009765625 |
5615 | RTX | 1984-08-07 | 2.9794681072235107 |
5616 | RTX | 1984-08-08 | 2.9991350173950195 |
5617 | RTX | 1984-08-09 | 3.077800989151001 |
5618 | RTX | 1984-08-10 | 3.0286340713500977 |
5619 | RTX | 1984-08-13 | 3.0384678840637207 |
5620 | RTX | 1984-08-14 | 3.067966938018799 |
5621 | RTX | 1984-08-15 | 3.0286340713500977 |
5622 | RTX | 1984-08-16 | 3.0974669456481934 |
5623 | RTX | 1984-08-17 | 3.0876340866088867 |
5624 | RTX | 1984-08-20 | 3.0974669456481934 |
5625 | RTX | 1984-08-21 | 3.1957991123199463 |
5626 | RTX | 1984-08-22 | 3.1466329097747803 |
5627 | RTX | 1984-08-23 | 3.126966953277588 |
5628 | RTX | 1984-08-24 | 3.126966953277588 |
5629 | RTX | 1984-08-27 | 3.1171329021453857 |
5630 | RTX | 1984-08-28 | 3.0876340866088867 |
5631 | RTX | 1984-08-29 | 3.0089681148529053 |
5632 | RTX | 1984-08-30 | 3.018800973892212 |
5633 | RTX | 1984-08-31 | 3.0384678840637207 |
5634 | RTX | 1984-09-04 | 2.9794681072235107 |
5635 | RTX | 1984-09-05 | 2.9401350021362305 |
5636 | RTX | 1984-09-06 | 2.969635009765625 |
5637 | RTX | 1984-09-07 | 2.9794681072235107 |
5638 | RTX | 1984-09-10 | 2.9106359481811523 |
5639 | RTX | 1984-09-11 | 2.969635009765625 |
5640 | RTX | 1984-09-12 | 2.9794681072235107 |
5641 | RTX | 1984-09-13 | 3.1368000507354736 |
5642 | RTX | 1984-09-14 | 3.176132917404175 |
5643 | RTX | 1984-09-17 | 3.126966953277588 |
5644 | RTX | 1984-09-18 | 3.058134078979492 |
5645 | RTX | 1984-09-19 | 2.9794681072235107 |
5646 | RTX | 1984-09-20 | 2.9598019123077393 |
5647 | RTX | 1984-09-21 | 2.9303019046783447 |
5648 | RTX | 1984-09-24 | 2.861469030380249 |
5649 | RTX | 1984-09-25 | 2.920469045639038 |
5650 | RTX | 1984-09-26 | 3.0089681148529053 |
5651 | RTX | 1984-09-27 | 2.9303019046783447 |
5652 | RTX | 1984-09-28 | 2.9303019046783447 |
5653 | RTX | 1984-10-01 | 2.8909690380096436 |
5654 | RTX | 1984-10-02 | 2.812303066253662 |
5655 | RTX | 1984-10-03 | 2.812303066253662 |
5656 | RTX | 1984-10-04 | 2.8516359329223633 |
5657 | RTX | 1984-10-05 | 2.8516359329223633 |
5658 | RTX | 1984-10-08 | 2.8221371173858643 |
5659 | RTX | 1984-10-09 | 2.90080189704895 |
5660 | RTX | 1984-10-10 | 2.881135940551758 |
5661 | RTX | 1984-10-11 | 2.9794681072235107 |
5662 | RTX | 1984-10-12 | 2.9991350173950195 |
5663 | RTX | 1984-10-15 | 3.0384678840637207 |
5664 | RTX | 1984-10-16 | 3.018800973892212 |
5665 | RTX | 1984-10-17 | 3.018800973892212 |
5666 | RTX | 1984-10-18 | 3.166300058364868 |
5667 | RTX | 1984-10-19 | 3.1466329097747803 |
5668 | RTX | 1984-10-22 | 3.126966953277588 |
5669 | RTX | 1984-10-23 | 3.067966938018799 |
5670 | RTX | 1984-10-24 | 3.1466329097747803 |
5671 | RTX | 1984-10-25 | 3.126966953277588 |
5672 | RTX | 1984-10-26 | 3.1368000507354736 |
5673 | RTX | 1984-10-29 | 3.1466329097747803 |
5674 | RTX | 1984-10-30 | 3.1466329097747803 |
5675 | RTX | 1984-10-31 | 3.126966953277588 |
5676 | RTX | 1984-11-01 | 3.0974669456481934 |
5677 | RTX | 1984-11-02 | 2.969635009765625 |
5678 | RTX | 1984-11-05 | 2.9499690532684326 |
5679 | RTX | 1984-11-06 | 2.9598019123077393 |
5680 | RTX | 1984-11-07 | 2.9598019123077393 |
5681 | RTX | 1984-11-08 | 2.9106359481811523 |
5682 | RTX | 1984-11-09 | 2.90080189704895 |
5683 | RTX | 1984-11-12 | 2.861469030380249 |
5684 | RTX | 1984-11-13 | 2.812303066253662 |
5685 | RTX | 1984-11-14 | 2.8516359329223633 |
5686 | RTX | 1984-11-15 | 2.871303081512451 |
5687 | RTX | 1984-11-16 | 2.8024699687957764 |
5688 | RTX | 1984-11-19 | 2.7533040046691895 |
5689 | RTX | 1984-11-20 | 2.7926371097564697 |
5690 | RTX | 1984-11-21 | 2.831969976425171 |
5691 | RTX | 1984-11-23 | 2.9106359481811523 |
5692 | RTX | 1984-11-26 | 2.871303081512451 |
5693 | RTX | 1984-11-27 | 2.920469045639038 |
5694 | RTX | 1984-11-28 | 2.8909690380096436 |
5695 | RTX | 1984-11-29 | 2.871303081512451 |
5696 | RTX | 1984-11-30 | 2.8221371173858643 |
5697 | RTX | 1984-12-03 | 2.723803997039795 |
5698 | RTX | 1984-12-04 | 2.723803997039795 |
5699 | RTX | 1984-12-05 | 2.723803997039795 |
5700 | RTX | 1984-12-06 | 2.733638048171997 |
5701 | RTX | 1984-12-07 | 2.713970899581909 |
5702 | RTX | 1984-12-10 | 2.763137102127075 |
5703 | RTX | 1984-12-11 | 2.8221371173858643 |
5704 | RTX | 1984-12-12 | 2.831969976425171 |
5705 | RTX | 1984-12-13 | 2.7434709072113037 |
5706 | RTX | 1984-12-14 | 2.772969961166382 |
5707 | RTX | 1984-12-17 | 2.831969976425171 |
5708 | RTX | 1984-12-18 | 3.0089681148529053 |
5709 | RTX | 1984-12-19 | 2.9598019123077393 |
5710 | RTX | 1984-12-20 | 2.9794681072235107 |
5711 | RTX | 1984-12-21 | 2.9794681072235107 |
5712 | RTX | 1984-12-24 | 2.969635009765625 |
5713 | RTX | 1984-12-26 | 2.9991350173950195 |
5714 | RTX | 1984-12-27 | 2.9598019123077393 |
5715 | RTX | 1984-12-28 | 2.8418030738830566 |
5716 | RTX | 1984-12-31 | 2.8516359329223633 |
5717 | RTX | 1985-01-02 | 2.881135940551758 |
5718 | RTX | 1985-01-03 | 2.7926371097564697 |
5719 | RTX | 1985-01-04 | 2.782804012298584 |
5720 | RTX | 1985-01-07 | 2.7926371097564697 |
5721 | RTX | 1985-01-08 | 2.8024699687957764 |
5722 | RTX | 1985-01-09 | 2.881135940551758 |
5723 | RTX | 1985-01-10 | 2.9598019123077393 |
5724 | RTX | 1985-01-11 | 2.969635009765625 |
5725 | RTX | 1985-01-14 | 2.9893009662628174 |
5726 | RTX | 1985-01-15 | 3.0286340713500977 |
5727 | RTX | 1985-01-16 | 3.0384678840637207 |
5728 | RTX | 1985-01-17 | 3.0089681148529053 |
5729 | RTX | 1985-01-18 | 3.0089681148529053 |
5730 | RTX | 1985-01-21 | 3.0876340866088867 |
5731 | RTX | 1985-01-22 | 3.126966953277588 |
5732 | RTX | 1985-01-23 | 3.107300043106079 |
5733 | RTX | 1985-01-24 | 3.205631971359253 |
5734 | RTX | 1985-01-25 | 3.244965076446533 |
5735 | RTX | 1985-01-28 | 3.3039650917053223 |
5736 | RTX | 1985-01-29 | 3.3924639225006104 |
5737 | RTX | 1985-01-30 | 3.3039650917053223 |
5738 | RTX | 1985-01-31 | 3.3727970123291016 |
5739 | RTX | 1985-02-01 | 3.3236310482025146 |
5740 | RTX | 1985-02-04 | 3.353131055831909 |
5741 | RTX | 1985-02-05 | 3.362963914871216 |
5742 | RTX | 1985-02-06 | 3.313797950744629 |
5743 | RTX | 1985-02-07 | 3.353131055831909 |
5744 | RTX | 1985-02-08 | 3.402297019958496 |
5745 | RTX | 1985-02-11 | 3.3039650917053223 |
5746 | RTX | 1985-02-12 | 3.3432979583740234 |
5747 | RTX | 1985-02-13 | 3.412130117416382 |
5748 | RTX | 1985-02-14 | 3.4809629917144775 |
5749 | RTX | 1985-02-15 | 3.4612960815429688 |
5750 | RTX | 1985-02-19 | 3.4416298866271973 |
5751 | RTX | 1985-02-20 | 3.3236310482025146 |
5752 | RTX | 1985-02-21 | 3.3039650917053223 |
5753 | RTX | 1985-02-22 | 3.2941319942474365 |
5754 | RTX | 1985-02-25 | 3.3039650917053223 |
5755 | RTX | 1985-02-26 | 3.3727970123291016 |
5756 | RTX | 1985-02-27 | 3.353131055831909 |
5757 | RTX | 1985-02-28 | 3.2941319942474365 |
5758 | RTX | 1985-03-01 | 3.412130117416382 |
5759 | RTX | 1985-03-04 | 3.4809629917144775 |
5760 | RTX | 1985-03-05 | 3.4416298866271973 |
5761 | RTX | 1985-03-06 | 3.3924639225006104 |
5762 | RTX | 1985-03-07 | 3.3826310634613037 |
5763 | RTX | 1985-03-08 | 3.362963914871216 |
5764 | RTX | 1985-03-11 | 3.353131055831909 |
5765 | RTX | 1985-03-12 | 3.2842979431152344 |
5766 | RTX | 1985-03-13 | 3.244965076446533 |
5767 | RTX | 1985-03-14 | 3.215466022491455 |
5768 | RTX | 1985-03-15 | 3.1466329097747803 |
5769 | RTX | 1985-03-18 | 3.166300058364868 |
5770 | RTX | 1985-03-19 | 3.2252988815307617 |
5771 | RTX | 1985-03-20 | 3.156466007232666 |
5772 | RTX | 1985-03-21 | 3.1466329097747803 |
5773 | RTX | 1985-03-22 | 3.1466329097747803 |
5774 | RTX | 1985-03-25 | 3.1957991123199463 |
5775 | RTX | 1985-03-26 | 3.2547988891601562 |
5776 | RTX | 1985-03-27 | 3.244965076446533 |
5777 | RTX | 1985-03-28 | 3.264631986618042 |
5778 | RTX | 1985-03-29 | 3.215466022491455 |
5779 | RTX | 1985-04-01 | 3.156466007232666 |
5780 | RTX | 1985-04-02 | 3.1171329021453857 |
5781 | RTX | 1985-04-03 | 3.126966953277588 |
5782 | RTX | 1985-04-04 | 3.0876340866088867 |
5783 | RTX | 1985-04-08 | 3.077800989151001 |
5784 | RTX | 1985-04-09 | 3.1368000507354736 |
5785 | RTX | 1985-04-10 | 3.0876340866088867 |
5786 | RTX | 1985-04-11 | 3.0974669456481934 |
5787 | RTX | 1985-04-12 | 3.0974669456481934 |
5788 | RTX | 1985-04-15 | 3.107300043106079 |
5789 | RTX | 1985-04-16 | 3.067966938018799 |
5790 | RTX | 1985-04-17 | 3.077800989151001 |
5791 | RTX | 1985-04-18 | 3.018800973892212 |
5792 | RTX | 1985-04-19 | 3.0384678840637207 |
5793 | RTX | 1985-04-22 | 3.0483009815216064 |
5794 | RTX | 1985-04-23 | 3.0974669456481934 |
5795 | RTX | 1985-04-24 | 3.077800989151001 |
5796 | RTX | 1985-04-25 | 3.166300058364868 |
5797 | RTX | 1985-04-26 | 3.1368000507354736 |
5798 | RTX | 1985-04-29 | 3.058134078979492 |
5799 | RTX | 1985-04-30 | 2.9991350173950195 |
5800 | RTX | 1985-05-01 | 2.9598019123077393 |
5801 | RTX | 1985-05-02 | 2.8909690380096436 |
5802 | RTX | 1985-05-03 | 2.920469045639038 |
5803 | RTX | 1985-05-06 | 2.9106359481811523 |
5804 | RTX | 1985-05-07 | 2.9401350021362305 |
5805 | RTX | 1985-05-08 | 2.920469045639038 |
5806 | RTX | 1985-05-09 | 2.9794681072235107 |
5807 | RTX | 1985-05-10 | 3.0974669456481934 |
5808 | RTX | 1985-05-13 | 3.1368000507354736 |
5809 | RTX | 1985-05-14 | 3.1466329097747803 |
5810 | RTX | 1985-05-15 | 3.1957991123199463 |
5811 | RTX | 1985-05-16 | 3.1957991123199463 |
5812 | RTX | 1985-05-17 | 3.1466329097747803 |
5813 | RTX | 1985-05-20 | 3.215466022491455 |
5814 | RTX | 1985-05-21 | 3.264631986618042 |
5815 | RTX | 1985-05-22 | 3.215466022491455 |
5816 | RTX | 1985-05-23 | 3.215466022491455 |
5817 | RTX | 1985-05-24 | 3.205631971359253 |
5818 | RTX | 1985-05-28 | 3.2252988815307617 |
5819 | RTX | 1985-05-29 | 3.205631971359253 |
5820 | RTX | 1985-05-30 | 3.313797950744629 |
5821 | RTX | 1985-05-31 | 3.4416298866271973 |
5822 | RTX | 1985-06-03 | 3.3924639225006104 |
5823 | RTX | 1985-06-04 | 3.4612960815429688 |
5824 | RTX | 1985-06-05 | 3.520296096801758 |
5825 | RTX | 1985-06-06 | 3.520296096801758 |
5826 | RTX | 1985-06-07 | 3.50062894821167 |
5827 | RTX | 1985-06-10 | 3.4907960891723633 |
5828 | RTX | 1985-06-11 | 3.4317970275878906 |
5829 | RTX | 1985-06-12 | 3.402297019958496 |
5830 | RTX | 1985-06-13 | 3.3039650917053223 |
5831 | RTX | 1985-06-14 | 3.313797950744629 |
5832 | RTX | 1985-06-17 | 3.313797950744629 |
5833 | RTX | 1985-06-18 | 3.353131055831909 |
5834 | RTX | 1985-06-19 | 3.264631986618042 |
5835 | RTX | 1985-06-20 | 3.215466022491455 |
5836 | RTX | 1985-06-21 | 3.2351319789886475 |
5837 | RTX | 1985-06-24 | 3.166300058364868 |
5838 | RTX | 1985-06-25 | 3.1859660148620605 |
5839 | RTX | 1985-06-26 | 3.205631971359253 |
5840 | RTX | 1985-06-27 | 3.2744650840759277 |
5841 | RTX | 1985-06-28 | 3.264631986618042 |
5842 | RTX | 1985-07-01 | 3.3236310482025146 |
5843 | RTX | 1985-07-02 | 3.3236310482025146 |
5844 | RTX | 1985-07-03 | 3.264631986618042 |
5845 | RTX | 1985-07-05 | 3.2842979431152344 |
5846 | RTX | 1985-07-08 | 3.313797950744629 |
5847 | RTX | 1985-07-09 | 3.313797950744629 |
5848 | RTX | 1985-07-10 | 3.353131055831909 |
5849 | RTX | 1985-07-11 | 3.3924639225006104 |
5850 | RTX | 1985-07-12 | 3.3924639225006104 |
5851 | RTX | 1985-07-15 | 3.471129894256592 |
5852 | RTX | 1985-07-16 | 3.510462999343872 |
5853 | RTX | 1985-07-17 | 3.3432979583740234 |
5854 | RTX | 1985-07-18 | 3.3039650917053223 |
5855 | RTX | 1985-07-19 | 3.402297019958496 |
5856 | RTX | 1985-07-22 | 3.4416298866271973 |
5857 | RTX | 1985-07-23 | 3.3924639225006104 |
5858 | RTX | 1985-07-24 | 3.402297019958496 |
5859 | RTX | 1985-07-25 | 3.3826310634613037 |
5860 | RTX | 1985-07-26 | 3.3039650917053223 |
5861 | RTX | 1985-07-29 | 3.2547988891601562 |
5862 | RTX | 1985-07-30 | 3.2547988891601562 |
5863 | RTX | 1985-07-31 | 3.264631986618042 |
5864 | RTX | 1985-08-01 | 3.3334639072418213 |
5865 | RTX | 1985-08-02 | 3.3039650917053223 |
5866 | RTX | 1985-08-05 | 3.2744650840759277 |
5867 | RTX | 1985-08-06 | 3.2252988815307617 |
5868 | RTX | 1985-08-07 | 3.264631986618042 |
5869 | RTX | 1985-08-08 | 3.2744650840759277 |
5870 | RTX | 1985-08-09 | 3.3039650917053223 |
5871 | RTX | 1985-08-12 | 3.2842979431152344 |
5872 | RTX | 1985-08-13 | 3.2547988891601562 |
5873 | RTX | 1985-08-14 | 3.264631986618042 |
5874 | RTX | 1985-08-15 | 3.2842979431152344 |
5875 | RTX | 1985-08-16 | 3.2252988815307617 |
5876 | RTX | 1985-08-19 | 3.2547988891601562 |
5877 | RTX | 1985-08-20 | 3.2252988815307617 |
5878 | RTX | 1985-08-21 | 3.2351319789886475 |
5879 | RTX | 1985-08-22 | 3.2252988815307617 |
5880 | RTX | 1985-08-23 | 3.156466007232666 |
5881 | RTX | 1985-08-26 | 3.1368000507354736 |
5882 | RTX | 1985-08-27 | 3.1859660148620605 |
5883 | RTX | 1985-08-28 | 3.166300058364868 |
5884 | RTX | 1985-08-29 | 3.176132917404175 |
5885 | RTX | 1985-08-30 | 3.156466007232666 |
5886 | RTX | 1985-09-03 | 3.166300058364868 |
5887 | RTX | 1985-09-04 | 3.1466329097747803 |
5888 | RTX | 1985-09-05 | 3.0876340866088867 |
5889 | RTX | 1985-09-06 | 3.1368000507354736 |
5890 | RTX | 1985-09-09 | 3.058134078979492 |
5891 | RTX | 1985-09-10 | 3.058134078979492 |
5892 | RTX | 1985-09-11 | 3.0483009815216064 |
5893 | RTX | 1985-09-12 | 2.9991350173950195 |
5894 | RTX | 1985-09-13 | 3.0286340713500977 |
5895 | RTX | 1985-09-16 | 3.0384678840637207 |
5896 | RTX | 1985-09-17 | 2.9893009662628174 |
5897 | RTX | 1985-09-18 | 2.9794681072235107 |
5898 | RTX | 1985-09-19 | 2.9794681072235107 |
5899 | RTX | 1985-09-20 | 2.9401350021362305 |
5900 | RTX | 1985-09-23 | 3.0384678840637207 |
5901 | RTX | 1985-09-24 | 3.018800973892212 |
5902 | RTX | 1985-09-25 | 3.0286340713500977 |
5903 | RTX | 1985-09-26 | 2.9893009662628174 |
5904 | RTX | 1985-09-30 | 2.9303019046783447 |
5905 | RTX | 1985-10-01 | 2.9303019046783447 |
5906 | RTX | 1985-10-02 | 2.920469045639038 |
5907 | RTX | 1985-10-03 | 3.0089681148529053 |
5908 | RTX | 1985-10-04 | 2.969635009765625 |
5909 | RTX | 1985-10-07 | 2.9303019046783447 |
5910 | RTX | 1985-10-08 | 2.920469045639038 |
5911 | RTX | 1985-10-09 | 2.9106359481811523 |
5912 | RTX | 1985-10-10 | 2.881135940551758 |
5913 | RTX | 1985-10-11 | 2.920469045639038 |
5914 | RTX | 1985-10-14 | 2.969635009765625 |
5915 | RTX | 1985-10-15 | 2.9893009662628174 |
5916 | RTX | 1985-10-16 | 3.058134078979492 |
5917 | RTX | 1985-10-17 | 3.107300043106079 |
5918 | RTX | 1985-10-18 | 3.1859660148620605 |
5919 | RTX | 1985-10-21 | 3.156466007232666 |
5920 | RTX | 1985-10-22 | 3.166300058364868 |
5921 | RTX | 1985-10-23 | 3.1368000507354736 |
5922 | RTX | 1985-10-24 | 3.1368000507354736 |
5923 | RTX | 1985-10-25 | 3.1171329021453857 |
5924 | RTX | 1985-10-28 | 3.1368000507354736 |
5925 | RTX | 1985-10-29 | 3.156466007232666 |
5926 | RTX | 1985-10-30 | 3.205631971359253 |
5927 | RTX | 1985-10-31 | 3.176132917404175 |
5928 | RTX | 1985-11-01 | 3.1466329097747803 |
5929 | RTX | 1985-11-04 | 3.0876340866088867 |
5930 | RTX | 1985-11-05 | 3.1171329021453857 |
5931 | RTX | 1985-11-06 | 3.107300043106079 |
5932 | RTX | 1985-11-07 | 3.1957991123199463 |
5933 | RTX | 1985-11-08 | 3.1957991123199463 |
5934 | RTX | 1985-11-11 | 3.3039650917053223 |
5935 | RTX | 1985-11-12 | 3.2842979431152344 |
5936 | RTX | 1985-11-13 | 3.2252988815307617 |
5937 | RTX | 1985-11-14 | 3.2252988815307617 |
5938 | RTX | 1985-11-15 | 3.2252988815307617 |
5939 | RTX | 1985-11-18 | 3.244965076446533 |
5940 | RTX | 1985-11-19 | 3.2842979431152344 |
5941 | RTX | 1985-11-20 | 3.2842979431152344 |
5942 | RTX | 1985-11-21 | 3.3334639072418213 |
5943 | RTX | 1985-11-22 | 3.3727970123291016 |
5944 | RTX | 1985-11-25 | 3.362963914871216 |
5945 | RTX | 1985-11-26 | 3.3236310482025146 |
5946 | RTX | 1985-11-27 | 3.313797950744629 |
5947 | RTX | 1985-11-29 | 3.3039650917053223 |
5948 | RTX | 1985-12-02 | 3.244965076446533 |
5949 | RTX | 1985-12-03 | 3.264631986618042 |
5950 | RTX | 1985-12-04 | 3.3236310482025146 |
5951 | RTX | 1985-12-05 | 3.3826310634613037 |
5952 | RTX | 1985-12-06 | 3.3236310482025146 |
5953 | RTX | 1985-12-09 | 3.3924639225006104 |
5954 | RTX | 1985-12-10 | 3.50062894821167 |
5955 | RTX | 1985-12-11 | 3.5301289558410645 |
5956 | RTX | 1985-12-12 | 3.520296096801758 |
5957 | RTX | 1985-12-13 | 3.510462999343872 |
5958 | RTX | 1985-12-16 | 3.5792949199676514 |
5959 | RTX | 1985-12-17 | 3.559628963470459 |
5960 | RTX | 1985-12-18 | 3.5792949199676514 |
5961 | RTX | 1985-12-19 | 3.53996205329895 |
5962 | RTX | 1985-12-20 | 3.5792949199676514 |
5963 | RTX | 1985-12-23 | 3.402297019958496 |
5964 | RTX | 1985-12-24 | 3.4317970275878906 |
5965 | RTX | 1985-12-26 | 3.4809629917144775 |
5966 | RTX | 1985-12-27 | 3.53996205329895 |
5967 | RTX | 1985-12-30 | 3.53996205329895 |
5968 | RTX | 1985-12-31 | 3.4416298866271973 |
5969 | RTX | 1986-01-02 | 3.471129894256592 |
5970 | RTX | 1986-01-03 | 3.549794912338257 |
5971 | RTX | 1986-01-06 | 3.589128017425537 |
5972 | RTX | 1986-01-07 | 3.6874608993530273 |
5973 | RTX | 1986-01-08 | 3.648128032684326 |
5974 | RTX | 1986-01-09 | 3.6186280250549316 |
5975 | RTX | 1986-01-10 | 3.5989620685577393 |
5976 | RTX | 1986-01-13 | 3.520296096801758 |
5977 | RTX | 1986-01-14 | 3.510462999343872 |
5978 | RTX | 1986-01-15 | 3.549794912338257 |
5979 | RTX | 1986-01-16 | 3.5792949199676514 |
5980 | RTX | 1986-01-17 | 3.608794927597046 |
5981 | RTX | 1986-01-20 | 3.589128017425537 |
5982 | RTX | 1986-01-21 | 3.589128017425537 |
5983 | RTX | 1986-01-22 | 3.53996205329895 |
5984 | RTX | 1986-01-23 | 3.510462999343872 |
5985 | RTX | 1986-01-24 | 3.5792949199676514 |
5986 | RTX | 1986-01-27 | 3.5694620609283447 |
5987 | RTX | 1986-01-28 | 3.5989620685577393 |
5988 | RTX | 1986-01-29 | 3.6284608840942383 |
5989 | RTX | 1986-01-30 | 3.648128032684326 |
5990 | RTX | 1986-01-31 | 3.6874608993530273 |
5991 | RTX | 1986-02-03 | 3.8644590377807617 |
5992 | RTX | 1986-02-04 | 3.933290958404541 |
5993 | RTX | 1986-02-05 | 3.9136250019073486 |
5994 | RTX | 1986-02-06 | 3.99229097366333 |
5995 | RTX | 1986-02-07 | 4.061122894287109 |
5996 | RTX | 1986-02-10 | 4.100456237792969 |
5997 | RTX | 1986-02-11 | 4.110289096832275 |
5998 | RTX | 1986-02-12 | 4.061122894287109 |
5999 | RTX | 1986-02-13 | 4.090622901916504 |
6000 | RTX | 1986-02-14 | 4.1692891120910645 |
6001 | RTX | 1986-02-18 | 4.179121971130371 |
6002 | RTX | 1986-02-19 | 4.110289096832275 |
6003 | RTX | 1986-02-20 | 4.1692891120910645 |
6004 | RTX | 1986-02-21 | 4.228288173675537 |
6005 | RTX | 1986-02-24 | 4.238121032714844 |
6006 | RTX | 1986-02-25 | 4.13978910446167 |
6007 | RTX | 1986-02-26 | 4.13978910446167 |
6008 | RTX | 1986-02-27 | 4.198789119720459 |
6009 | RTX | 1986-02-28 | 4.188954830169678 |
6010 | RTX | 1986-03-03 | 4.188954830169678 |
6011 | RTX | 1986-03-04 | 4.129955768585205 |
6012 | RTX | 1986-03-05 | 4.090622901916504 |
6013 | RTX | 1986-03-06 | 4.208621978759766 |
6014 | RTX | 1986-03-07 | 4.228288173675537 |
6015 | RTX | 1986-03-10 | 4.198789119720459 |
6016 | RTX | 1986-03-11 | 4.3856201171875 |
6017 | RTX | 1986-03-12 | 4.247954845428467 |
6018 | RTX | 1986-03-13 | 4.3069539070129395 |
6019 | RTX | 1986-03-14 | 4.3069539070129395 |
6020 | RTX | 1986-03-17 | 4.277453899383545 |
6021 | RTX | 1986-03-18 | 4.208621978759766 |
6022 | RTX | 1986-03-19 | 4.188954830169678 |
6023 | RTX | 1986-03-20 | 4.188954830169678 |
6024 | RTX | 1986-03-21 | 4.070957183837891 |
6025 | RTX | 1986-03-24 | 4.1594557762146 |
6026 | RTX | 1986-03-25 | 4.188954830169678 |
6027 | RTX | 1986-03-26 | 4.1692891120910645 |
6028 | RTX | 1986-03-27 | 4.198789119720459 |
6029 | RTX | 1986-03-31 | 4.218454837799072 |
6030 | RTX | 1986-04-01 | 4.188954830169678 |
6031 | RTX | 1986-04-02 | 4.188954830169678 |
6032 | RTX | 1986-04-03 | 4.129955768585205 |
6033 | RTX | 1986-04-04 | 4.070957183837891 |
6034 | RTX | 1986-04-07 | 4.031623840332031 |
6035 | RTX | 1986-04-08 | 4.070957183837891 |
6036 | RTX | 1986-04-09 | 4.051290035247803 |
6037 | RTX | 1986-04-10 | 4.051290035247803 |
6038 | RTX | 1986-04-11 | 4.080790042877197 |
6039 | RTX | 1986-04-14 | 4.080790042877197 |
6040 | RTX | 1986-04-15 | 4.002123832702637 |
6041 | RTX | 1986-04-16 | 4.021790027618408 |
6042 | RTX | 1986-04-17 | 4.1594557762146 |
6043 | RTX | 1986-04-18 | 4.179121971130371 |
6044 | RTX | 1986-04-21 | 4.188954830169678 |
6045 | RTX | 1986-04-22 | 4.110289096832275 |
6046 | RTX | 1986-04-23 | 4.090622901916504 |
6047 | RTX | 1986-04-24 | 4.051290035247803 |
6048 | RTX | 1986-04-25 | 4.031623840332031 |
6049 | RTX | 1986-04-28 | 4.041457176208496 |
6050 | RTX | 1986-04-29 | 4.051290035247803 |
6051 | RTX | 1986-04-30 | 3.9726240634918213 |
6052 | RTX | 1986-05-01 | 3.943125009536743 |
6053 | RTX | 1986-05-02 | 3.9627909660339355 |
6054 | RTX | 1986-05-05 | 3.9824581146240234 |
6055 | RTX | 1986-05-06 | 3.9726240634918213 |
6056 | RTX | 1986-05-07 | 3.952958106994629 |
6057 | RTX | 1986-05-08 | 3.9824581146240234 |
6058 | RTX | 1986-05-09 | 3.933290958404541 |
6059 | RTX | 1986-05-12 | 3.89395809173584 |
6060 | RTX | 1986-05-13 | 3.884124994277954 |
6061 | RTX | 1986-05-14 | 3.8742918968200684 |
6062 | RTX | 1986-05-15 | 3.815293073654175 |
6063 | RTX | 1986-05-16 | 3.7661259174346924 |
6064 | RTX | 1986-05-19 | 3.7169599533081055 |
6065 | RTX | 1986-05-20 | 3.7366271018981934 |
6066 | RTX | 1986-05-21 | 3.7267940044403076 |
6067 | RTX | 1986-05-22 | 3.7562930583953857 |
6068 | RTX | 1986-05-23 | 3.815293073654175 |
6069 | RTX | 1986-05-27 | 3.89395809173584 |
6070 | RTX | 1986-05-28 | 3.9627909660339355 |
6071 | RTX | 1986-05-29 | 3.99229097366333 |
6072 | RTX | 1986-05-30 | 3.9726240634918213 |
6073 | RTX | 1986-06-02 | 3.9726240634918213 |
6074 | RTX | 1986-06-03 | 3.9627909660339355 |
6075 | RTX | 1986-06-04 | 3.9136250019073486 |
6076 | RTX | 1986-06-05 | 3.933290958404541 |
6077 | RTX | 1986-06-06 | 3.89395809173584 |
6078 | RTX | 1986-06-09 | 3.7857930660247803 |
6079 | RTX | 1986-06-10 | 3.8251259326934814 |
6080 | RTX | 1986-06-11 | 3.815293073654175 |
6081 | RTX | 1986-06-12 | 3.834959030151367 |
6082 | RTX | 1986-06-13 | 3.9726240634918213 |
6083 | RTX | 1986-06-16 | 3.9136250019073486 |
6084 | RTX | 1986-06-17 | 3.8054590225219727 |
6085 | RTX | 1986-06-18 | 3.7661259174346924 |
6086 | RTX | 1986-06-19 | 3.7562930583953857 |
6087 | RTX | 1986-06-20 | 3.8742918968200684 |
6088 | RTX | 1986-06-23 | 3.795625925064087 |
6089 | RTX | 1986-06-24 | 3.844791889190674 |
6090 | RTX | 1986-06-25 | 3.834959030151367 |
6091 | RTX | 1986-06-26 | 3.8251259326934814 |
6092 | RTX | 1986-06-27 | 3.815293073654175 |
6093 | RTX | 1986-06-30 | 3.89395809173584 |
6094 | RTX | 1986-07-01 | 3.8054590225219727 |
6095 | RTX | 1986-07-02 | 3.795625925064087 |
6096 | RTX | 1986-07-03 | 3.854625940322876 |
6097 | RTX | 1986-07-07 | 3.7759599685668945 |
6098 | RTX | 1986-07-08 | 3.6776270866394043 |
6099 | RTX | 1986-07-09 | 3.5694620609283447 |
6100 | RTX | 1986-07-10 | 3.5792949199676514 |
6101 | RTX | 1986-07-11 | 3.4612960815429688 |
6102 | RTX | 1986-07-14 | 3.4317970275878906 |
6103 | RTX | 1986-07-15 | 3.3432979583740234 |
6104 | RTX | 1986-07-16 | 3.313797950744629 |
6105 | RTX | 1986-07-17 | 3.362963914871216 |
6106 | RTX | 1986-07-18 | 3.3826310634613037 |
6107 | RTX | 1986-07-21 | 3.362963914871216 |
6108 | RTX | 1986-07-22 | 3.4416298866271973 |
6109 | RTX | 1986-07-23 | 3.549794912338257 |
6110 | RTX | 1986-07-24 | 3.451462984085083 |
6111 | RTX | 1986-07-25 | 3.451462984085083 |
6112 | RTX | 1986-07-28 | 3.4219629764556885 |
6113 | RTX | 1986-07-29 | 3.2842979431152344 |
6114 | RTX | 1986-07-30 | 3.264631986618042 |
6115 | RTX | 1986-07-31 | 3.2351319789886475 |
6116 | RTX | 1986-08-01 | 3.166300058364868 |
6117 | RTX | 1986-08-04 | 3.1368000507354736 |
6118 | RTX | 1986-08-05 | 3.176132917404175 |
6119 | RTX | 1986-08-06 | 3.1859660148620605 |
6120 | RTX | 1986-08-07 | 3.2547988891601562 |
6121 | RTX | 1986-08-08 | 3.264631986618042 |
6122 | RTX | 1986-08-11 | 3.353131055831909 |
6123 | RTX | 1986-08-12 | 3.4907960891723633 |
6124 | RTX | 1986-08-13 | 3.520296096801758 |
6125 | RTX | 1986-08-14 | 3.589128017425537 |
6126 | RTX | 1986-08-15 | 3.559628963470459 |
6127 | RTX | 1986-08-18 | 3.6186280250549316 |
6128 | RTX | 1986-08-19 | 3.589128017425537 |
6129 | RTX | 1986-08-20 | 3.5989620685577393 |
6130 | RTX | 1986-08-21 | 3.520296096801758 |
6131 | RTX | 1986-08-22 | 3.5792949199676514 |
6132 | RTX | 1986-08-25 | 3.559628963470459 |
6133 | RTX | 1986-08-26 | 3.589128017425537 |
6134 | RTX | 1986-08-27 | 3.648128032684326 |
6135 | RTX | 1986-08-28 | 3.6382949352264404 |
6136 | RTX | 1986-08-29 | 3.608794927597046 |
6137 | RTX | 1986-09-02 | 3.6186280250549316 |
6138 | RTX | 1986-09-03 | 3.5694620609283447 |
6139 | RTX | 1986-09-04 | 3.7169599533081055 |
6140 | RTX | 1986-09-05 | 3.5989620685577393 |
6141 | RTX | 1986-09-08 | 3.6776270866394043 |
6142 | RTX | 1986-09-09 | 3.6382949352264404 |
6143 | RTX | 1986-09-10 | 3.5989620685577393 |
6144 | RTX | 1986-09-11 | 3.471129894256592 |
6145 | RTX | 1986-09-12 | 3.3039650917053223 |
6146 | RTX | 1986-09-15 | 3.353131055831909 |
6147 | RTX | 1986-09-16 | 3.3334639072418213 |
6148 | RTX | 1986-09-17 | 3.2941319942474365 |
6149 | RTX | 1986-09-18 | 3.3432979583740234 |
6150 | RTX | 1986-09-19 | 3.3432979583740234 |
6151 | RTX | 1986-09-22 | 3.4809629917144775 |
6152 | RTX | 1986-09-23 | 3.5301289558410645 |
6153 | RTX | 1986-09-24 | 3.510462999343872 |
6154 | RTX | 1986-09-25 | 3.3826310634613037 |
6155 | RTX | 1986-09-26 | 3.362963914871216 |
6156 | RTX | 1986-09-29 | 3.3432979583740234 |
6157 | RTX | 1986-09-30 | 3.3236310482025146 |
6158 | RTX | 1986-10-01 | 3.3826310634613037 |
6159 | RTX | 1986-10-02 | 3.3432979583740234 |
6160 | RTX | 1986-10-03 | 3.362963914871216 |
6161 | RTX | 1986-10-06 | 3.3826310634613037 |
6162 | RTX | 1986-10-07 | 3.3432979583740234 |
6163 | RTX | 1986-10-08 | 3.362963914871216 |
6164 | RTX | 1986-10-09 | 3.353131055831909 |
6165 | RTX | 1986-10-10 | 3.2941319942474365 |
6166 | RTX | 1986-10-13 | 3.1859660148620605 |
6167 | RTX | 1986-10-14 | 3.1957991123199463 |
6168 | RTX | 1986-10-15 | 3.362963914871216 |
6169 | RTX | 1986-10-16 | 3.362963914871216 |
6170 | RTX | 1986-10-17 | 3.3236310482025146 |
6171 | RTX | 1986-10-20 | 3.264631986618042 |
6172 | RTX | 1986-10-21 | 3.2744650840759277 |
6173 | RTX | 1986-10-22 | 3.1466329097747803 |
6174 | RTX | 1986-10-23 | 3.2252988815307617 |
6175 | RTX | 1986-10-24 | 3.2842979431152344 |
6176 | RTX | 1986-10-27 | 3.2941319942474365 |
6177 | RTX | 1986-10-28 | 3.362963914871216 |
6178 | RTX | 1986-10-29 | 3.362963914871216 |
6179 | RTX | 1986-10-30 | 3.3924639225006104 |
6180 | RTX | 1986-10-31 | 3.3727970123291016 |
6181 | RTX | 1986-11-03 | 3.3727970123291016 |
6182 | RTX | 1986-11-04 | 3.3924639225006104 |
6183 | RTX | 1986-11-05 | 3.559628963470459 |
6184 | RTX | 1986-11-06 | 3.559628963470459 |
6185 | RTX | 1986-11-07 | 3.5989620685577393 |
6186 | RTX | 1986-11-10 | 3.589128017425537 |
6187 | RTX | 1986-11-11 | 3.5792949199676514 |
6188 | RTX | 1986-11-12 | 3.559628963470459 |
6189 | RTX | 1986-11-13 | 3.50062894821167 |
6190 | RTX | 1986-11-14 | 3.608794927597046 |
6191 | RTX | 1986-11-17 | 3.5694620609283447 |
6192 | RTX | 1986-11-18 | 3.4416298866271973 |
6193 | RTX | 1986-11-19 | 3.4317970275878906 |
6194 | RTX | 1986-11-20 | 3.4809629917144775 |
6195 | RTX | 1986-11-21 | 3.520296096801758 |
6196 | RTX | 1986-11-24 | 3.53996205329895 |
6197 | RTX | 1986-11-25 | 3.53996205329895 |
6198 | RTX | 1986-11-26 | 3.4809629917144775 |
6199 | RTX | 1986-11-28 | 3.510462999343872 |
6200 | RTX | 1986-12-01 | 3.50062894821167 |
6201 | RTX | 1986-12-02 | 3.5989620685577393 |
6202 | RTX | 1986-12-03 | 3.559628963470459 |
6203 | RTX | 1986-12-04 | 3.5792949199676514 |
6204 | RTX | 1986-12-05 | 3.5301289558410645 |
6205 | RTX | 1986-12-08 | 3.559628963470459 |
6206 | RTX | 1986-12-09 | 3.589128017425537 |
6207 | RTX | 1986-12-10 | 3.7169599533081055 |
6208 | RTX | 1986-12-11 | 3.7267940044403076 |
6209 | RTX | 1986-12-12 | 3.6874608993530273 |
6210 | RTX | 1986-12-15 | 3.657960891723633 |
6211 | RTX | 1986-12-16 | 3.697293996810913 |
6212 | RTX | 1986-12-17 | 3.6677939891815186 |
6213 | RTX | 1986-12-18 | 3.6677939891815186 |
6214 | RTX | 1986-12-19 | 3.7366271018981934 |
6215 | RTX | 1986-12-22 | 3.7267940044403076 |
6216 | RTX | 1986-12-23 | 3.6776270866394043 |
6217 | RTX | 1986-12-24 | 3.7169599533081055 |
6218 | RTX | 1986-12-26 | 3.707127094268799 |
6219 | RTX | 1986-12-29 | 3.6874608993530273 |
6220 | RTX | 1986-12-30 | 3.657960891723633 |
6221 | RTX | 1986-12-31 | 3.6186280250549316 |
6222 | RTX | 1987-01-02 | 3.6776270866394043 |
6223 | RTX | 1987-01-05 | 3.7169599533081055 |
6224 | RTX | 1987-01-06 | 3.7562930583953857 |
6225 | RTX | 1987-01-07 | 3.795625925064087 |
6226 | RTX | 1987-01-08 | 3.834959030151367 |
6227 | RTX | 1987-01-09 | 3.7857930660247803 |
6228 | RTX | 1987-01-12 | 3.7464599609375 |
6229 | RTX | 1987-01-13 | 3.7464599609375 |
6230 | RTX | 1987-01-14 | 3.8054590225219727 |
6231 | RTX | 1987-01-15 | 3.9136250019073486 |
6232 | RTX | 1987-01-16 | 3.8742918968200684 |
6233 | RTX | 1987-01-19 | 3.834959030151367 |
6234 | RTX | 1987-01-20 | 3.9136250019073486 |
6235 | RTX | 1987-01-21 | 3.89395809173584 |
6236 | RTX | 1987-01-22 | 3.854625940322876 |
6237 | RTX | 1987-01-23 | 3.8251259326934814 |
6238 | RTX | 1987-01-26 | 3.7759599685668945 |
6239 | RTX | 1987-01-27 | 3.8644590377807617 |
6240 | RTX | 1987-01-28 | 3.884124994277954 |
6241 | RTX | 1987-01-29 | 3.903791904449463 |
6242 | RTX | 1987-01-30 | 3.884124994277954 |
6243 | RTX | 1987-02-02 | 3.854625940322876 |
6244 | RTX | 1987-02-03 | 3.8251259326934814 |
6245 | RTX | 1987-02-04 | 3.854625940322876 |
6246 | RTX | 1987-02-05 | 3.9627909660339355 |
6247 | RTX | 1987-02-06 | 4.011957168579102 |
6248 | RTX | 1987-02-09 | 3.99229097366333 |
6249 | RTX | 1987-02-10 | 3.952958106994629 |
6250 | RTX | 1987-02-11 | 3.9627909660339355 |
6251 | RTX | 1987-02-12 | 4.011957168579102 |
6252 | RTX | 1987-02-13 | 4.031623840332031 |
6253 | RTX | 1987-02-17 | 4.129955768585205 |
6254 | RTX | 1987-02-18 | 4.129955768585205 |
6255 | RTX | 1987-02-19 | 4.080790042877197 |
6256 | RTX | 1987-02-20 | 4.198789119720459 |
6257 | RTX | 1987-02-23 | 4.218454837799072 |
6258 | RTX | 1987-02-24 | 4.267621040344238 |
6259 | RTX | 1987-02-25 | 4.267621040344238 |
6260 | RTX | 1987-02-26 | 4.257788181304932 |
6261 | RTX | 1987-02-27 | 4.297121047973633 |
6262 | RTX | 1987-03-02 | 4.228288173675537 |
6263 | RTX | 1987-03-03 | 4.110289096832275 |
6264 | RTX | 1987-03-04 | 4.208621978759766 |
6265 | RTX | 1987-03-05 | 4.228288173675537 |
6266 | RTX | 1987-03-06 | 4.188954830169678 |
6267 | RTX | 1987-03-09 | 4.090622901916504 |
6268 | RTX | 1987-03-10 | 4.090622901916504 |
6269 | RTX | 1987-03-11 | 4.179121971130371 |
6270 | RTX | 1987-03-12 | 4.149621963500977 |
6271 | RTX | 1987-03-13 | 4.149621963500977 |
6272 | RTX | 1987-03-16 | 4.13978910446167 |
6273 | RTX | 1987-03-17 | 4.179121971130371 |
6274 | RTX | 1987-03-18 | 4.149621963500977 |
6275 | RTX | 1987-03-19 | 4.1594557762146 |
6276 | RTX | 1987-03-20 | 4.1594557762146 |
6277 | RTX | 1987-03-23 | 4.129955768585205 |
6278 | RTX | 1987-03-24 | 4.110289096832275 |
6279 | RTX | 1987-03-25 | 4.110289096832275 |
6280 | RTX | 1987-03-26 | 4.061122894287109 |
6281 | RTX | 1987-03-27 | 3.903791904449463 |
6282 | RTX | 1987-03-30 | 3.8251259326934814 |
6283 | RTX | 1987-03-31 | 4.002123832702637 |
6284 | RTX | 1987-04-01 | 3.9824581146240234 |
6285 | RTX | 1987-04-02 | 3.9234580993652344 |
6286 | RTX | 1987-04-03 | 4.041457176208496 |
6287 | RTX | 1987-04-06 | 4.070957183837891 |
6288 | RTX | 1987-04-07 | 4.021790027618408 |
6289 | RTX | 1987-04-08 | 3.9136250019073486 |
6290 | RTX | 1987-04-09 | 3.8251259326934814 |
6291 | RTX | 1987-04-10 | 3.844791889190674 |
6292 | RTX | 1987-04-13 | 3.7857930660247803 |
6293 | RTX | 1987-04-14 | 3.7267940044403076 |
6294 | RTX | 1987-04-15 | 3.6874608993530273 |
6295 | RTX | 1987-04-16 | 3.6776270866394043 |
6296 | RTX | 1987-04-20 | 3.6382949352264404 |
6297 | RTX | 1987-04-21 | 3.648128032684326 |
6298 | RTX | 1987-04-22 | 3.5694620609283447 |
6299 | RTX | 1987-04-23 | 3.589128017425537 |
6300 | RTX | 1987-04-24 | 3.520296096801758 |
6301 | RTX | 1987-04-27 | 3.50062894821167 |
6302 | RTX | 1987-04-28 | 3.520296096801758 |
6303 | RTX | 1987-04-29 | 3.608794927597046 |
6304 | RTX | 1987-04-30 | 3.6382949352264404 |
6305 | RTX | 1987-05-01 | 3.6677939891815186 |
6306 | RTX | 1987-05-04 | 3.697293996810913 |
6307 | RTX | 1987-05-05 | 3.7661259174346924 |
6308 | RTX | 1987-05-06 | 3.7562930583953857 |
6309 | RTX | 1987-05-07 | 3.7562930583953857 |
6310 | RTX | 1987-05-08 | 3.6776270866394043 |
6311 | RTX | 1987-05-11 | 3.7366271018981934 |
6312 | RTX | 1987-05-12 | 3.7857930660247803 |
6313 | RTX | 1987-05-13 | 3.8054590225219727 |
6314 | RTX | 1987-05-14 | 3.7661259174346924 |
6315 | RTX | 1987-05-15 | 3.648128032684326 |
6316 | RTX | 1987-05-18 | 3.6382949352264404 |
6317 | RTX | 1987-05-19 | 3.657960891723633 |
6318 | RTX | 1987-05-20 | 3.589128017425537 |
6319 | RTX | 1987-05-21 | 3.589128017425537 |
6320 | RTX | 1987-05-22 | 3.697293996810913 |
6321 | RTX | 1987-05-26 | 3.7366271018981934 |
6322 | RTX | 1987-05-27 | 3.7759599685668945 |
6323 | RTX | 1987-05-28 | 3.6677939891815186 |
6324 | RTX | 1987-05-29 | 3.5792949199676514 |
6325 | RTX | 1987-06-01 | 3.589128017425537 |
6326 | RTX | 1987-06-02 | 3.5989620685577393 |
6327 | RTX | 1987-06-03 | 3.6186280250549316 |
6328 | RTX | 1987-06-04 | 3.6776270866394043 |
6329 | RTX | 1987-06-05 | 3.6186280250549316 |
6330 | RTX | 1987-06-08 | 3.6776270866394043 |
6331 | RTX | 1987-06-09 | 3.7169599533081055 |
6332 | RTX | 1987-06-10 | 3.7661259174346924 |
6333 | RTX | 1987-06-11 | 3.903791904449463 |
6334 | RTX | 1987-06-12 | 3.884124994277954 |
6335 | RTX | 1987-06-15 | 3.89395809173584 |
6336 | RTX | 1987-06-16 | 3.903791904449463 |
6337 | RTX | 1987-06-17 | 3.8742918968200684 |
6338 | RTX | 1987-06-18 | 3.8644590377807617 |
6339 | RTX | 1987-06-19 | 3.903791904449463 |
6340 | RTX | 1987-06-22 | 3.884124994277954 |
6341 | RTX | 1987-06-23 | 3.8742918968200684 |
6342 | RTX | 1987-06-24 | 3.854625940322876 |
6343 | RTX | 1987-06-25 | 3.844791889190674 |
6344 | RTX | 1987-06-26 | 3.8742918968200684 |
6345 | RTX | 1987-06-29 | 3.9824581146240234 |
6346 | RTX | 1987-06-30 | 4.110289096832275 |
6347 | RTX | 1987-07-01 | 4.1692891120910645 |
6348 | RTX | 1987-07-02 | 4.149621963500977 |
6349 | RTX | 1987-07-06 | 4.208621978759766 |
6350 | RTX | 1987-07-07 | 4.247954845428467 |
6351 | RTX | 1987-07-08 | 4.228288173675537 |
6352 | RTX | 1987-07-09 | 4.208621978759766 |
6353 | RTX | 1987-07-10 | 4.257788181304932 |
6354 | RTX | 1987-07-13 | 4.228288173675537 |
6355 | RTX | 1987-07-14 | 4.287288188934326 |
6356 | RTX | 1987-07-15 | 4.218454837799072 |
6357 | RTX | 1987-07-16 | 4.188954830169678 |
6358 | RTX | 1987-07-17 | 4.3069539070129395 |
6359 | RTX | 1987-07-20 | 4.257788181304932 |
6360 | RTX | 1987-07-21 | 4.1692891120910645 |
6361 | RTX | 1987-07-22 | 4.198789119720459 |
6362 | RTX | 1987-07-23 | 4.277453899383545 |
6363 | RTX | 1987-07-24 | 4.297121047973633 |
6364 | RTX | 1987-07-27 | 4.326621055603027 |
6365 | RTX | 1987-07-28 | 4.395452976226807 |
6366 | RTX | 1987-07-29 | 4.3856201171875 |
6367 | RTX | 1987-07-30 | 4.533117771148682 |
6368 | RTX | 1987-07-31 | 4.542952060699463 |
6369 | RTX | 1987-08-03 | 4.483952045440674 |
6370 | RTX | 1987-08-04 | 4.483952045440674 |
6371 | RTX | 1987-08-05 | 4.513452053070068 |
6372 | RTX | 1987-08-06 | 4.503619194030762 |
6373 | RTX | 1987-08-07 | 4.474119186401367 |
6374 | RTX | 1987-08-10 | 4.5527849197387695 |
6375 | RTX | 1987-08-11 | 4.562617778778076 |
6376 | RTX | 1987-08-12 | 4.5527849197387695 |
6377 | RTX | 1987-08-13 | 4.572451114654541 |
6378 | RTX | 1987-08-14 | 4.7396159172058105 |
6379 | RTX | 1987-08-17 | 4.660950183868408 |
6380 | RTX | 1987-08-18 | 4.464285850524902 |
6381 | RTX | 1987-08-19 | 4.523284912109375 |
6382 | RTX | 1987-08-20 | 4.572451114654541 |
6383 | RTX | 1987-08-21 | 4.572451114654541 |
6384 | RTX | 1987-08-24 | 4.503619194030762 |
6385 | RTX | 1987-08-25 | 4.572451114654541 |
6386 | RTX | 1987-08-26 | 4.513452053070068 |
6387 | RTX | 1987-08-27 | 4.513452053070068 |
6388 | RTX | 1987-08-28 | 4.503619194030762 |
6389 | RTX | 1987-08-31 | 4.533117771148682 |
6390 | RTX | 1987-09-01 | 4.4937849044799805 |
6391 | RTX | 1987-09-02 | 4.405285835266113 |
6392 | RTX | 1987-09-03 | 4.3561201095581055 |
6393 | RTX | 1987-09-04 | 4.277453899383545 |
6394 | RTX | 1987-09-08 | 4.247954845428467 |
6395 | RTX | 1987-09-09 | 4.3069539070129395 |
6396 | RTX | 1987-09-10 | 4.326621055603027 |
6397 | RTX | 1987-09-11 | 4.3856201171875 |
6398 | RTX | 1987-09-14 | 4.424952983856201 |
6399 | RTX | 1987-09-15 | 4.3069539070129395 |
6400 | RTX | 1987-09-16 | 4.257788181304932 |
6401 | RTX | 1987-09-17 | 4.228288173675537 |
6402 | RTX | 1987-09-18 | 4.247954845428467 |
6403 | RTX | 1987-09-21 | 4.277453899383545 |
6404 | RTX | 1987-09-22 | 4.346286773681641 |
6405 | RTX | 1987-09-23 | 4.454452037811279 |
6406 | RTX | 1987-09-24 | 4.4151201248168945 |
6407 | RTX | 1987-09-25 | 4.444619178771973 |
6408 | RTX | 1987-09-28 | 4.621616840362549 |
6409 | RTX | 1987-09-29 | 4.562617778778076 |
6410 | RTX | 1987-09-30 | 4.562617778778076 |
6411 | RTX | 1987-10-01 | 4.542952060699463 |
6412 | RTX | 1987-10-02 | 4.542952060699463 |
6413 | RTX | 1987-10-05 | 4.523284912109375 |
6414 | RTX | 1987-10-06 | 4.405285835266113 |
6415 | RTX | 1987-10-07 | 4.336453914642334 |
6416 | RTX | 1987-10-08 | 4.287288188934326 |
6417 | RTX | 1987-10-09 | 4.1692891120910645 |
6418 | RTX | 1987-10-12 | 4.179121971130371 |
6419 | RTX | 1987-10-13 | 4.257788181304932 |
6420 | RTX | 1987-10-14 | 4.188954830169678 |
6421 | RTX | 1987-10-15 | 4.120122909545898 |
6422 | RTX | 1987-10-16 | 3.8251259326934814 |
6423 | RTX | 1987-10-19 | 3.2252988815307617 |
6424 | RTX | 1987-10-20 | 3.1466329097747803 |
6425 | RTX | 1987-10-21 | 3.067966938018799 |
6426 | RTX | 1987-10-22 | 2.90080189704895 |
6427 | RTX | 1987-10-23 | 2.881135940551758 |
6428 | RTX | 1987-10-26 | 2.6353049278259277 |
6429 | RTX | 1987-10-27 | 2.6844708919525146 |
6430 | RTX | 1987-10-28 | 2.763137102127075 |
6431 | RTX | 1987-10-29 | 2.763137102127075 |
6432 | RTX | 1987-10-30 | 2.772969961166382 |
6433 | RTX | 1987-11-02 | 2.8516359329223633 |
6434 | RTX | 1987-11-03 | 2.8221371173858643 |
6435 | RTX | 1987-11-04 | 2.881135940551758 |
6436 | RTX | 1987-11-05 | 2.8418030738830566 |
6437 | RTX | 1987-11-06 | 2.7533040046691895 |
6438 | RTX | 1987-11-09 | 2.6648049354553223 |
6439 | RTX | 1987-11-10 | 2.723803997039795 |
6440 | RTX | 1987-11-11 | 2.7533040046691895 |
6441 | RTX | 1987-11-12 | 2.8024699687957764 |
6442 | RTX | 1987-11-13 | 2.674638032913208 |
6443 | RTX | 1987-11-16 | 2.694304943084717 |
6444 | RTX | 1987-11-17 | 2.5468060970306396 |
6445 | RTX | 1987-11-18 | 2.5468060970306396 |
6446 | RTX | 1987-11-19 | 2.487807035446167 |
6447 | RTX | 1987-11-20 | 2.418973922729492 |
6448 | RTX | 1987-11-23 | 2.4484739303588867 |
6449 | RTX | 1987-11-24 | 2.694304943084717 |
6450 | RTX | 1987-11-25 | 2.733638048171997 |
6451 | RTX | 1987-11-27 | 2.6844708919525146 |
6452 | RTX | 1987-11-30 | 2.487807035446167 |
6453 | RTX | 1987-12-01 | 2.468139886856079 |
6454 | RTX | 1987-12-02 | 2.487807035446167 |
6455 | RTX | 1987-12-03 | 2.4484739303588867 |
6456 | RTX | 1987-12-04 | 2.3698079586029053 |
6457 | RTX | 1987-12-07 | 2.4091410636901855 |
6458 | RTX | 1987-12-08 | 2.576306104660034 |
6459 | RTX | 1987-12-09 | 2.5566389560699463 |
6460 | RTX | 1987-12-10 | 2.4583070278167725 |
6461 | RTX | 1987-12-11 | 2.487807035446167 |
6462 | RTX | 1987-12-14 | 2.586138963699341 |
6463 | RTX | 1987-12-15 | 2.6353049278259277 |
6464 | RTX | 1987-12-16 | 2.694304943084717 |
6465 | RTX | 1987-12-17 | 2.6549720764160156 |
6466 | RTX | 1987-12-18 | 2.733638048171997 |
6467 | RTX | 1987-12-21 | 2.723803997039795 |
6468 | RTX | 1987-12-22 | 2.723803997039795 |
6469 | RTX | 1987-12-23 | 2.7041380405426025 |
6470 | RTX | 1987-12-24 | 2.6549720764160156 |
6471 | RTX | 1987-12-28 | 2.5959720611572266 |
6472 | RTX | 1987-12-29 | 2.576306104660034 |
6473 | RTX | 1987-12-30 | 2.5664730072021484 |
6474 | RTX | 1987-12-31 | 2.6648049354553223 |
6475 | RTX | 1988-01-04 | 2.7434709072113037 |
6476 | RTX | 1988-01-05 | 2.8024699687957764 |
6477 | RTX | 1988-01-06 | 2.861469030380249 |
6478 | RTX | 1988-01-07 | 2.8516359329223633 |
6479 | RTX | 1988-01-08 | 2.7926371097564697 |
6480 | RTX | 1988-01-11 | 2.7041380405426025 |
6481 | RTX | 1988-01-12 | 2.674638032913208 |
6482 | RTX | 1988-01-13 | 2.723803997039795 |
6483 | RTX | 1988-01-14 | 2.7434709072113037 |
6484 | RTX | 1988-01-15 | 2.831969976425171 |
6485 | RTX | 1988-01-18 | 2.8024699687957764 |
6486 | RTX | 1988-01-19 | 2.782804012298584 |
6487 | RTX | 1988-01-20 | 2.713970899581909 |
6488 | RTX | 1988-01-21 | 2.7434709072113037 |
6489 | RTX | 1988-01-22 | 2.881135940551758 |
6490 | RTX | 1988-01-25 | 2.9106359481811523 |
6491 | RTX | 1988-01-26 | 2.9401350021362305 |
6492 | RTX | 1988-01-27 | 2.969635009765625 |
6493 | RTX | 1988-01-28 | 2.9794681072235107 |
6494 | RTX | 1988-01-29 | 3.018800973892212 |
6495 | RTX | 1988-02-01 | 3.0384678840637207 |
6496 | RTX | 1988-02-02 | 3.0286340713500977 |
6497 | RTX | 1988-02-03 | 2.9499690532684326 |
6498 | RTX | 1988-02-04 | 2.920469045639038 |
6499 | RTX | 1988-02-05 | 2.9401350021362305 |
6500 | RTX | 1988-02-08 | 2.861469030380249 |
6501 | RTX | 1988-02-09 | 2.861469030380249 |
6502 | RTX | 1988-02-10 | 2.9106359481811523 |
6503 | RTX | 1988-02-11 | 2.9106359481811523 |
6504 | RTX | 1988-02-12 | 2.9401350021362305 |
6505 | RTX | 1988-02-16 | 2.9598019123077393 |
6506 | RTX | 1988-02-17 | 3.0089681148529053 |
6507 | RTX | 1988-02-18 | 2.9893009662628174 |
6508 | RTX | 1988-02-19 | 3.0483009815216064 |
6509 | RTX | 1988-02-22 | 3.166300058364868 |
6510 | RTX | 1988-02-23 | 3.1171329021453857 |
6511 | RTX | 1988-02-24 | 3.1957991123199463 |
6512 | RTX | 1988-02-25 | 3.176132917404175 |
6513 | RTX | 1988-02-26 | 3.166300058364868 |
6514 | RTX | 1988-02-29 | 3.205631971359253 |
6515 | RTX | 1988-03-01 | 3.176132917404175 |
6516 | RTX | 1988-03-02 | 3.166300058364868 |
6517 | RTX | 1988-03-03 | 3.107300043106079 |
6518 | RTX | 1988-03-04 | 3.067966938018799 |
6519 | RTX | 1988-03-07 | 3.0876340866088867 |
6520 | RTX | 1988-03-08 | 3.1466329097747803 |
6521 | RTX | 1988-03-09 | 3.1171329021453857 |
6522 | RTX | 1988-03-10 | 3.058134078979492 |
6523 | RTX | 1988-03-11 | 3.1368000507354736 |
6524 | RTX | 1988-03-14 | 3.205631971359253 |
6525 | RTX | 1988-03-15 | 3.205631971359253 |
6526 | RTX | 1988-03-16 | 3.3039650917053223 |
6527 | RTX | 1988-03-17 | 3.313797950744629 |
6528 | RTX | 1988-03-18 | 3.3236310482025146 |
6529 | RTX | 1988-03-21 | 3.2842979431152344 |
6530 | RTX | 1988-03-22 | 3.2941319942474365 |
6531 | RTX | 1988-03-23 | 3.3236310482025146 |
6532 | RTX | 1988-03-24 | 3.1957991123199463 |
6533 | RTX | 1988-03-25 | 3.1466329097747803 |
6534 | RTX | 1988-03-28 | 3.1466329097747803 |
6535 | RTX | 1988-03-29 | 3.156466007232666 |
6536 | RTX | 1988-03-30 | 3.107300043106079 |
6537 | RTX | 1988-03-31 | 3.067966938018799 |
6538 | RTX | 1988-04-04 | 3.018800973892212 |
6539 | RTX | 1988-04-05 | 3.0286340713500977 |
6540 | RTX | 1988-04-06 | 3.0974669456481934 |
6541 | RTX | 1988-04-07 | 3.1859660148620605 |
6542 | RTX | 1988-04-08 | 3.2351319789886475 |
6543 | RTX | 1988-04-11 | 3.215466022491455 |
6544 | RTX | 1988-04-12 | 3.215466022491455 |
6545 | RTX | 1988-04-13 | 3.264631986618042 |
6546 | RTX | 1988-04-14 | 3.1368000507354736 |
6547 | RTX | 1988-04-15 | 3.077800989151001 |
6548 | RTX | 1988-04-18 | 3.077800989151001 |
6549 | RTX | 1988-04-19 | 3.0483009815216064 |
6550 | RTX | 1988-04-20 | 2.9991350173950195 |
6551 | RTX | 1988-04-21 | 3.018800973892212 |
6552 | RTX | 1988-04-22 | 3.058134078979492 |
6553 | RTX | 1988-04-25 | 3.0876340866088867 |
6554 | RTX | 1988-04-26 | 3.1171329021453857 |
6555 | RTX | 1988-04-27 | 3.156466007232666 |
6556 | RTX | 1988-04-28 | 3.0974669456481934 |
6557 | RTX | 1988-04-29 | 3.058134078979492 |
6558 | RTX | 1988-05-02 | 3.0974669456481934 |
6559 | RTX | 1988-05-03 | 3.126966953277588 |
6560 | RTX | 1988-05-04 | 3.0876340866088867 |
6561 | RTX | 1988-05-05 | 3.0089681148529053 |
6562 | RTX | 1988-05-06 | 3.0089681148529053 |
6563 | RTX | 1988-05-09 | 3.018800973892212 |
6564 | RTX | 1988-05-10 | 3.0286340713500977 |
6565 | RTX | 1988-05-11 | 2.9303019046783447 |
6566 | RTX | 1988-05-12 | 2.9499690532684326 |
6567 | RTX | 1988-05-13 | 3.018800973892212 |
6568 | RTX | 1988-05-16 | 2.9598019123077393 |
6569 | RTX | 1988-05-17 | 2.8909690380096436 |
6570 | RTX | 1988-05-18 | 2.831969976425171 |
6571 | RTX | 1988-05-19 | 2.861469030380249 |
6572 | RTX | 1988-05-20 | 2.9303019046783447 |
6573 | RTX | 1988-05-23 | 2.9401350021362305 |
6574 | RTX | 1988-05-24 | 2.9991350173950195 |
6575 | RTX | 1988-05-25 | 2.881135940551758 |
6576 | RTX | 1988-05-26 | 2.881135940551758 |
6577 | RTX | 1988-05-27 | 2.831969976425171 |
6578 | RTX | 1988-05-31 | 2.9499690532684326 |
6579 | RTX | 1988-06-01 | 2.9893009662628174 |
6580 | RTX | 1988-06-02 | 2.9893009662628174 |
6581 | RTX | 1988-06-03 | 3.0483009815216064 |
6582 | RTX | 1988-06-06 | 2.9893009662628174 |
6583 | RTX | 1988-06-07 | 3.0089681148529053 |
6584 | RTX | 1988-06-08 | 3.0483009815216064 |
6585 | RTX | 1988-06-09 | 3.1368000507354736 |
6586 | RTX | 1988-06-10 | 3.058134078979492 |
6587 | RTX | 1988-06-13 | 3.0483009815216064 |
6588 | RTX | 1988-06-14 | 3.1368000507354736 |
6589 | RTX | 1988-06-15 | 3.126966953277588 |
6590 | RTX | 1988-06-16 | 3.058134078979492 |
6591 | RTX | 1988-06-17 | 3.077800989151001 |
6592 | RTX | 1988-06-20 | 3.018800973892212 |
6593 | RTX | 1988-06-21 | 3.0876340866088867 |
6594 | RTX | 1988-06-22 | 3.126966953277588 |
6595 | RTX | 1988-06-23 | 3.0974669456481934 |
6596 | RTX | 1988-06-24 | 3.0483009815216064 |
6597 | RTX | 1988-06-27 | 3.018800973892212 |
6598 | RTX | 1988-06-28 | 3.0286340713500977 |
6599 | RTX | 1988-06-29 | 3.0089681148529053 |
6600 | RTX | 1988-06-30 | 3.0286340713500977 |
6601 | RTX | 1988-07-01 | 3.0384678840637207 |
6602 | RTX | 1988-07-05 | 3.018800973892212 |
6603 | RTX | 1988-07-06 | 3.0286340713500977 |
6604 | RTX | 1988-07-07 | 2.9991350173950195 |
6605 | RTX | 1988-07-08 | 2.9598019123077393 |
6606 | RTX | 1988-07-11 | 2.9303019046783447 |
6607 | RTX | 1988-07-12 | 2.90080189704895 |
6608 | RTX | 1988-07-13 | 2.920469045639038 |
6609 | RTX | 1988-07-14 | 2.9991350173950195 |
6610 | RTX | 1988-07-15 | 2.9499690532684326 |
6611 | RTX | 1988-07-18 | 2.9991350173950195 |
6612 | RTX | 1988-07-19 | 2.9401350021362305 |
6613 | RTX | 1988-07-20 | 2.9499690532684326 |
6614 | RTX | 1988-07-21 | 2.9106359481811523 |
6615 | RTX | 1988-07-22 | 2.871303081512451 |
6616 | RTX | 1988-07-25 | 2.8909690380096436 |
6617 | RTX | 1988-07-26 | 2.9106359481811523 |
6618 | RTX | 1988-07-27 | 2.8909690380096436 |
6619 | RTX | 1988-07-28 | 2.9106359481811523 |
6620 | RTX | 1988-07-29 | 2.9499690532684326 |
6621 | RTX | 1988-08-01 | 2.9401350021362305 |
6622 | RTX | 1988-08-02 | 2.9991350173950195 |
6623 | RTX | 1988-08-03 | 2.9893009662628174 |
6624 | RTX | 1988-08-04 | 2.9598019123077393 |
6625 | RTX | 1988-08-05 | 3.0089681148529053 |
6626 | RTX | 1988-08-08 | 2.9598019123077393 |
6627 | RTX | 1988-08-09 | 2.90080189704895 |
6628 | RTX | 1988-08-10 | 2.871303081512451 |
6629 | RTX | 1988-08-11 | 2.8418030738830566 |
6630 | RTX | 1988-08-12 | 2.861469030380249 |
6631 | RTX | 1988-08-15 | 2.861469030380249 |
6632 | RTX | 1988-08-16 | 2.8516359329223633 |
6633 | RTX | 1988-08-17 | 2.8516359329223633 |
6634 | RTX | 1988-08-18 | 2.831969976425171 |
6635 | RTX | 1988-08-19 | 2.812303066253662 |
6636 | RTX | 1988-08-22 | 2.763137102127075 |
6637 | RTX | 1988-08-23 | 2.7533040046691895 |
6638 | RTX | 1988-08-24 | 2.782804012298584 |
6639 | RTX | 1988-08-25 | 2.772969961166382 |
6640 | RTX | 1988-08-26 | 2.782804012298584 |
6641 | RTX | 1988-08-29 | 2.861469030380249 |
6642 | RTX | 1988-08-30 | 2.881135940551758 |
6643 | RTX | 1988-08-31 | 2.8909690380096436 |
6644 | RTX | 1988-09-01 | 2.8516359329223633 |
6645 | RTX | 1988-09-02 | 2.8909690380096436 |
6646 | RTX | 1988-09-06 | 2.881135940551758 |
6647 | RTX | 1988-09-07 | 2.871303081512451 |
6648 | RTX | 1988-09-08 | 2.812303066253662 |
6649 | RTX | 1988-09-09 | 2.871303081512451 |
6650 | RTX | 1988-09-12 | 2.920469045639038 |
6651 | RTX | 1988-09-13 | 2.969635009765625 |
6652 | RTX | 1988-09-14 | 2.9794681072235107 |
6653 | RTX | 1988-09-15 | 2.9499690532684326 |
6654 | RTX | 1988-09-16 | 3.018800973892212 |
6655 | RTX | 1988-09-19 | 2.9794681072235107 |
6656 | RTX | 1988-09-20 | 3.018800973892212 |
6657 | RTX | 1988-09-21 | 3.018800973892212 |
6658 | RTX | 1988-09-22 | 3.0876340866088867 |
6659 | RTX | 1988-09-23 | 3.058134078979492 |
6660 | RTX | 1988-09-26 | 3.0974669456481934 |
6661 | RTX | 1988-09-27 | 3.1171329021453857 |
6662 | RTX | 1988-09-28 | 3.1171329021453857 |
6663 | RTX | 1988-09-29 | 3.156466007232666 |
6664 | RTX | 1988-09-30 | 3.1368000507354736 |
6665 | RTX | 1988-10-03 | 3.1466329097747803 |
6666 | RTX | 1988-10-04 | 3.2252988815307617 |
6667 | RTX | 1988-10-05 | 3.244965076446533 |
6668 | RTX | 1988-10-06 | 3.2547988891601562 |
6669 | RTX | 1988-10-07 | 3.2941319942474365 |
6670 | RTX | 1988-10-10 | 3.2941319942474365 |
6671 | RTX | 1988-10-11 | 3.264631986618042 |
6672 | RTX | 1988-10-12 | 3.176132917404175 |
6673 | RTX | 1988-10-13 | 3.205631971359253 |
6674 | RTX | 1988-10-14 | 3.215466022491455 |
6675 | RTX | 1988-10-17 | 3.264631986618042 |
6676 | RTX | 1988-10-18 | 3.2842979431152344 |
6677 | RTX | 1988-10-19 | 3.264631986618042 |
6678 | RTX | 1988-10-20 | 3.3236310482025146 |
6679 | RTX | 1988-10-21 | 3.313797950744629 |
6680 | RTX | 1988-10-24 | 3.3236310482025146 |
6681 | RTX | 1988-10-25 | 3.3236310482025146 |
6682 | RTX | 1988-10-26 | 3.313797950744629 |
6683 | RTX | 1988-10-27 | 3.2351319789886475 |
6684 | RTX | 1988-10-28 | 3.264631986618042 |
6685 | RTX | 1988-10-31 | 3.2744650840759277 |
6686 | RTX | 1988-11-01 | 3.2744650840759277 |
6687 | RTX | 1988-11-02 | 3.2941319942474365 |
6688 | RTX | 1988-11-03 | 3.244965076446533 |
6689 | RTX | 1988-11-04 | 3.2252988815307617 |
6690 | RTX | 1988-11-07 | 3.215466022491455 |
6691 | RTX | 1988-11-08 | 3.1957991123199463 |
6692 | RTX | 1988-11-09 | 3.176132917404175 |
6693 | RTX | 1988-11-10 | 3.1368000507354736 |
6694 | RTX | 1988-11-11 | 3.077800989151001 |
6695 | RTX | 1988-11-14 | 3.0286340713500977 |
6696 | RTX | 1988-11-15 | 3.058134078979492 |
6697 | RTX | 1988-11-16 | 3.018800973892212 |
6698 | RTX | 1988-11-17 | 3.0384678840637207 |
6699 | RTX | 1988-11-18 | 3.0974669456481934 |
6700 | RTX | 1988-11-21 | 3.067966938018799 |
6701 | RTX | 1988-11-22 | 3.126966953277588 |
6702 | RTX | 1988-11-23 | 3.1368000507354736 |
6703 | RTX | 1988-11-25 | 3.0876340866088867 |
6704 | RTX | 1988-11-28 | 3.1171329021453857 |
6705 | RTX | 1988-11-29 | 3.156466007232666 |
6706 | RTX | 1988-11-30 | 3.156466007232666 |
6707 | RTX | 1988-12-01 | 3.1368000507354736 |
6708 | RTX | 1988-12-02 | 3.1171329021453857 |
6709 | RTX | 1988-12-05 | 3.1466329097747803 |
6710 | RTX | 1988-12-06 | 3.1957991123199463 |
6711 | RTX | 1988-12-07 | 3.1957991123199463 |
6712 | RTX | 1988-12-08 | 3.1368000507354736 |
6713 | RTX | 1988-12-09 | 3.1466329097747803 |
6714 | RTX | 1988-12-12 | 3.1957991123199463 |
6715 | RTX | 1988-12-13 | 3.166300058364868 |
6716 | RTX | 1988-12-14 | 3.1466329097747803 |
6717 | RTX | 1988-12-15 | 3.166300058364868 |
6718 | RTX | 1988-12-16 | 3.2252988815307617 |
6719 | RTX | 1988-12-19 | 3.2351319789886475 |
6720 | RTX | 1988-12-20 | 3.1957991123199463 |
6721 | RTX | 1988-12-21 | 3.1957991123199463 |
6722 | RTX | 1988-12-22 | 3.1859660148620605 |
6723 | RTX | 1988-12-23 | 3.156466007232666 |
6724 | RTX | 1988-12-27 | 3.176132917404175 |
6725 | RTX | 1988-12-28 | 3.205631971359253 |
6726 | RTX | 1988-12-29 | 3.2547988891601562 |
6727 | RTX | 1988-12-30 | 3.2351319789886475 |
6728 | RTX | 1989-01-03 | 3.156466007232666 |
6729 | RTX | 1989-01-04 | 3.2252988815307617 |
6730 | RTX | 1989-01-05 | 3.244965076446533 |
6731 | RTX | 1989-01-06 | 3.264631986618042 |
6732 | RTX | 1989-01-09 | 3.244965076446533 |
6733 | RTX | 1989-01-10 | 3.2351319789886475 |
6734 | RTX | 1989-01-11 | 3.244965076446533 |
6735 | RTX | 1989-01-12 | 3.264631986618042 |
6736 | RTX | 1989-01-13 | 3.2842979431152344 |
6737 | RTX | 1989-01-16 | 3.2547988891601562 |
6738 | RTX | 1989-01-17 | 3.244965076446533 |
6739 | RTX | 1989-01-18 | 3.3039650917053223 |
6740 | RTX | 1989-01-19 | 3.362963914871216 |
6741 | RTX | 1989-01-20 | 3.451462984085083 |
6742 | RTX | 1989-01-23 | 3.4317970275878906 |
6743 | RTX | 1989-01-24 | 3.451462984085083 |
6744 | RTX | 1989-01-25 | 3.471129894256592 |
6745 | RTX | 1989-01-26 | 3.471129894256592 |
6746 | RTX | 1989-01-27 | 3.5301289558410645 |
6747 | RTX | 1989-01-30 | 3.559628963470459 |
6748 | RTX | 1989-01-31 | 3.471129894256592 |
6749 | RTX | 1989-02-01 | 3.471129894256592 |
6750 | RTX | 1989-02-02 | 3.4809629917144775 |
6751 | RTX | 1989-02-03 | 3.520296096801758 |
6752 | RTX | 1989-02-06 | 3.53996205329895 |
6753 | RTX | 1989-02-07 | 3.4809629917144775 |
6754 | RTX | 1989-02-08 | 3.559628963470459 |
6755 | RTX | 1989-02-09 | 3.589128017425537 |
6756 | RTX | 1989-02-10 | 3.520296096801758 |
6757 | RTX | 1989-02-13 | 3.4219629764556885 |
6758 | RTX | 1989-02-14 | 3.451462984085083 |
6759 | RTX | 1989-02-15 | 3.4809629917144775 |
6760 | RTX | 1989-02-16 | 3.4907960891723633 |
6761 | RTX | 1989-02-17 | 3.50062894821167 |
6762 | RTX | 1989-02-21 | 3.510462999343872 |
6763 | RTX | 1989-02-22 | 3.4809629917144775 |
6764 | RTX | 1989-02-23 | 3.471129894256592 |
6765 | RTX | 1989-02-24 | 3.412130117416382 |
6766 | RTX | 1989-02-27 | 3.362963914871216 |
6767 | RTX | 1989-02-28 | 3.4416298866271973 |
6768 | RTX | 1989-03-01 | 3.4219629764556885 |
6769 | RTX | 1989-03-02 | 3.451462984085083 |
6770 | RTX | 1989-03-03 | 3.4416298866271973 |
6771 | RTX | 1989-03-06 | 3.50062894821167 |
6772 | RTX | 1989-03-07 | 3.5301289558410645 |
6773 | RTX | 1989-03-08 | 3.5694620609283447 |
6774 | RTX | 1989-03-09 | 3.5301289558410645 |
6775 | RTX | 1989-03-10 | 3.4907960891723633 |
6776 | RTX | 1989-03-13 | 3.53996205329895 |
6777 | RTX | 1989-03-14 | 3.5301289558410645 |
6778 | RTX | 1989-03-15 | 3.53996205329895 |
6779 | RTX | 1989-03-16 | 3.559628963470459 |
6780 | RTX | 1989-03-17 | 3.50062894821167 |
6781 | RTX | 1989-03-20 | 3.4416298866271973 |
6782 | RTX | 1989-03-21 | 3.4317970275878906 |
6783 | RTX | 1989-03-22 | 3.4219629764556885 |
6784 | RTX | 1989-03-23 | 3.3826310634613037 |
6785 | RTX | 1989-03-27 | 3.4219629764556885 |
6786 | RTX | 1989-03-28 | 3.4809629917144775 |
6787 | RTX | 1989-03-29 | 3.50062894821167 |
6788 | RTX | 1989-03-30 | 3.53996205329895 |
6789 | RTX | 1989-03-31 | 3.5792949199676514 |
6790 | RTX | 1989-04-03 | 3.657960891723633 |
6791 | RTX | 1989-04-04 | 3.657960891723633 |
6792 | RTX | 1989-04-05 | 3.6677939891815186 |
6793 | RTX | 1989-04-06 | 3.648128032684326 |
6794 | RTX | 1989-04-07 | 3.657960891723633 |
6795 | RTX | 1989-04-10 | 3.648128032684326 |
6796 | RTX | 1989-04-11 | 3.6776270866394043 |
6797 | RTX | 1989-04-12 | 3.657960891723633 |
6798 | RTX | 1989-04-13 | 3.5989620685577393 |
6799 | RTX | 1989-04-14 | 3.648128032684326 |
6800 | RTX | 1989-04-17 | 3.6284608840942383 |
6801 | RTX | 1989-04-18 | 3.7267940044403076 |
6802 | RTX | 1989-04-19 | 3.7464599609375 |
6803 | RTX | 1989-04-20 | 3.8054590225219727 |
6804 | RTX | 1989-04-21 | 3.8251259326934814 |
6805 | RTX | 1989-04-24 | 3.795625925064087 |
6806 | RTX | 1989-04-25 | 3.7857930660247803 |
6807 | RTX | 1989-04-26 | 3.844791889190674 |
6808 | RTX | 1989-04-27 | 4.120122909545898 |
6809 | RTX | 1989-04-28 | 4.090622901916504 |
6810 | RTX | 1989-05-01 | 4.041457176208496 |
6811 | RTX | 1989-05-02 | 4.051290035247803 |
6812 | RTX | 1989-05-03 | 4.011957168579102 |
6813 | RTX | 1989-05-04 | 3.9726240634918213 |
6814 | RTX | 1989-05-05 | 3.9824581146240234 |
6815 | RTX | 1989-05-08 | 3.933290958404541 |
6816 | RTX | 1989-05-09 | 3.952958106994629 |
6817 | RTX | 1989-05-10 | 3.933290958404541 |
6818 | RTX | 1989-05-11 | 3.9627909660339355 |
6819 | RTX | 1989-05-12 | 4.061122894287109 |
6820 | RTX | 1989-05-15 | 4.129955768585205 |
6821 | RTX | 1989-05-16 | 4.051290035247803 |
6822 | RTX | 1989-05-17 | 4.070957183837891 |
6823 | RTX | 1989-05-18 | 4.061122894287109 |
6824 | RTX | 1989-05-19 | 4.051290035247803 |
6825 | RTX | 1989-05-22 | 4.061122894287109 |
6826 | RTX | 1989-05-23 | 4.051290035247803 |
6827 | RTX | 1989-05-24 | 4.041457176208496 |
6828 | RTX | 1989-05-25 | 4.031623840332031 |
6829 | RTX | 1989-05-26 | 4.061122894287109 |
6830 | RTX | 1989-05-30 | 4.031623840332031 |
6831 | RTX | 1989-05-31 | 4.041457176208496 |
6832 | RTX | 1989-06-01 | 4.031623840332031 |
6833 | RTX | 1989-06-02 | 4.021790027618408 |
6834 | RTX | 1989-06-05 | 3.933290958404541 |
6835 | RTX | 1989-06-06 | 3.933290958404541 |
6836 | RTX | 1989-06-07 | 3.9627909660339355 |
6837 | RTX | 1989-06-08 | 4.011957168579102 |
6838 | RTX | 1989-06-09 | 4.002123832702637 |
6839 | RTX | 1989-06-12 | 3.9824581146240234 |
6840 | RTX | 1989-06-13 | 3.952958106994629 |
6841 | RTX | 1989-06-14 | 4.002123832702637 |
6842 | RTX | 1989-06-15 | 4.002123832702637 |
6843 | RTX | 1989-06-16 | 4.002123832702637 |
6844 | RTX | 1989-06-19 | 3.99229097366333 |
6845 | RTX | 1989-06-20 | 4.041457176208496 |
6846 | RTX | 1989-06-21 | 4.031623840332031 |
6847 | RTX | 1989-06-22 | 4.021790027618408 |
6848 | RTX | 1989-06-23 | 4.120122909545898 |
6849 | RTX | 1989-06-26 | 4.061122894287109 |
6850 | RTX | 1989-06-27 | 4.070957183837891 |
6851 | RTX | 1989-06-28 | 4.021790027618408 |
6852 | RTX | 1989-06-29 | 3.933290958404541 |
6853 | RTX | 1989-06-30 | 3.952958106994629 |
6854 | RTX | 1989-07-03 | 3.9627909660339355 |
6855 | RTX | 1989-07-05 | 3.9627909660339355 |
6856 | RTX | 1989-07-06 | 3.9824581146240234 |
6857 | RTX | 1989-07-07 | 4.031623840332031 |
6858 | RTX | 1989-07-10 | 4.051290035247803 |
6859 | RTX | 1989-07-11 | 4.13978910446167 |
6860 | RTX | 1989-07-12 | 4.208621978759766 |
6861 | RTX | 1989-07-13 | 4.1692891120910645 |
6862 | RTX | 1989-07-14 | 4.198789119720459 |
6863 | RTX | 1989-07-17 | 4.188954830169678 |
6864 | RTX | 1989-07-18 | 4.149621963500977 |
6865 | RTX | 1989-07-19 | 4.297121047973633 |
6866 | RTX | 1989-07-20 | 4.277453899383545 |
6867 | RTX | 1989-07-21 | 4.326621055603027 |
6868 | RTX | 1989-07-24 | 4.297121047973633 |
6869 | RTX | 1989-07-25 | 4.316786766052246 |
6870 | RTX | 1989-07-26 | 4.336453914642334 |
6871 | RTX | 1989-07-27 | 4.3069539070129395 |
6872 | RTX | 1989-07-28 | 4.316786766052246 |
6873 | RTX | 1989-07-31 | 4.316786766052246 |
6874 | RTX | 1989-08-01 | 4.257788181304932 |
6875 | RTX | 1989-08-02 | 4.277453899383545 |
6876 | RTX | 1989-08-03 | 4.267621040344238 |
6877 | RTX | 1989-08-04 | 4.228288173675537 |
6878 | RTX | 1989-08-07 | 4.287288188934326 |
6879 | RTX | 1989-08-08 | 4.257788181304932 |
6880 | RTX | 1989-08-09 | 4.257788181304932 |
6881 | RTX | 1989-08-10 | 4.287288188934326 |
6882 | RTX | 1989-08-11 | 4.247954845428467 |
6883 | RTX | 1989-08-14 | 4.198789119720459 |
6884 | RTX | 1989-08-15 | 4.287288188934326 |
6885 | RTX | 1989-08-16 | 4.326621055603027 |
6886 | RTX | 1989-08-17 | 4.267621040344238 |
6887 | RTX | 1989-08-18 | 4.326621055603027 |
6888 | RTX | 1989-08-21 | 4.218454837799072 |
6889 | RTX | 1989-08-22 | 4.218454837799072 |
6890 | RTX | 1989-08-23 | 4.257788181304932 |
6891 | RTX | 1989-08-24 | 4.405285835266113 |
6892 | RTX | 1989-08-25 | 4.375786781311035 |
6893 | RTX | 1989-08-28 | 4.3561201095581055 |
6894 | RTX | 1989-08-29 | 4.316786766052246 |
6895 | RTX | 1989-08-30 | 4.297121047973633 |
6896 | RTX | 1989-08-31 | 4.3856201171875 |
6897 | RTX | 1989-09-01 | 4.454452037811279 |
6898 | RTX | 1989-09-05 | 4.474119186401367 |
6899 | RTX | 1989-09-06 | 4.3561201095581055 |
6900 | RTX | 1989-09-07 | 4.395452976226807 |
6901 | RTX | 1989-09-08 | 4.4151201248168945 |
6902 | RTX | 1989-09-11 | 4.365952968597412 |
6903 | RTX | 1989-09-12 | 4.365952968597412 |
6904 | RTX | 1989-09-13 | 4.326621055603027 |
6905 | RTX | 1989-09-14 | 4.316786766052246 |
6906 | RTX | 1989-09-15 | 4.395452976226807 |
6907 | RTX | 1989-09-18 | 4.434785842895508 |
6908 | RTX | 1989-09-19 | 4.375786781311035 |
6909 | RTX | 1989-09-20 | 4.3856201171875 |
6910 | RTX | 1989-09-21 | 4.375786781311035 |
6911 | RTX | 1989-09-22 | 4.375786781311035 |
6912 | RTX | 1989-09-25 | 4.375786781311035 |
6913 | RTX | 1989-09-26 | 4.375786781311035 |
6914 | RTX | 1989-09-27 | 4.375786781311035 |
6915 | RTX | 1989-09-28 | 4.365952968597412 |
6916 | RTX | 1989-09-29 | 4.375786781311035 |
6917 | RTX | 1989-10-02 | 4.3856201171875 |
6918 | RTX | 1989-10-03 | 4.444619178771973 |
6919 | RTX | 1989-10-04 | 4.464285850524902 |
6920 | RTX | 1989-10-05 | 4.434785842895508 |
6921 | RTX | 1989-10-06 | 4.434785842895508 |
6922 | RTX | 1989-10-09 | 4.424952983856201 |
6923 | RTX | 1989-10-10 | 4.434785842895508 |
6924 | RTX | 1989-10-11 | 4.395452976226807 |
6925 | RTX | 1989-10-12 | 4.375786781311035 |
6926 | RTX | 1989-10-13 | 4.1692891120910645 |
6927 | RTX | 1989-10-16 | 4.228288173675537 |
6928 | RTX | 1989-10-17 | 4.188954830169678 |
6929 | RTX | 1989-10-18 | 4.228288173675537 |
6930 | RTX | 1989-10-19 | 4.316786766052246 |
6931 | RTX | 1989-10-20 | 4.346286773681641 |
6932 | RTX | 1989-10-23 | 4.297121047973633 |
6933 | RTX | 1989-10-24 | 4.218454837799072 |
6934 | RTX | 1989-10-25 | 4.179121971130371 |
6935 | RTX | 1989-10-26 | 4.13978910446167 |
6936 | RTX | 1989-10-27 | 4.061122894287109 |
6937 | RTX | 1989-10-30 | 4.100456237792969 |
6938 | RTX | 1989-10-31 | 4.198789119720459 |
6939 | RTX | 1989-11-01 | 4.198789119720459 |
6940 | RTX | 1989-11-02 | 4.198789119720459 |
6941 | RTX | 1989-11-03 | 4.188954830169678 |
6942 | RTX | 1989-11-06 | 4.110289096832275 |
6943 | RTX | 1989-11-07 | 4.129955768585205 |
6944 | RTX | 1989-11-08 | 4.218454837799072 |
6945 | RTX | 1989-11-09 | 4.188954830169678 |
6946 | RTX | 1989-11-10 | 4.277453899383545 |
6947 | RTX | 1989-11-13 | 4.287288188934326 |
6948 | RTX | 1989-11-14 | 4.228288173675537 |
6949 | RTX | 1989-11-15 | 4.287288188934326 |
6950 | RTX | 1989-11-16 | 4.257788181304932 |
6951 | RTX | 1989-11-17 | 4.277453899383545 |
6952 | RTX | 1989-11-20 | 3.9824581146240234 |
6953 | RTX | 1989-11-21 | 4.061122894287109 |
6954 | RTX | 1989-11-22 | 4.110289096832275 |
6955 | RTX | 1989-11-24 | 4.100456237792969 |
6956 | RTX | 1989-11-27 | 4.149621963500977 |
6957 | RTX | 1989-11-28 | 4.13978910446167 |
6958 | RTX | 1989-11-29 | 4.120122909545898 |
6959 | RTX | 1989-11-30 | 4.070957183837891 |
6960 | RTX | 1989-12-01 | 4.13978910446167 |
6961 | RTX | 1989-12-04 | 4.061122894287109 |
6962 | RTX | 1989-12-05 | 4.100456237792969 |
6963 | RTX | 1989-12-06 | 4.100456237792969 |
6964 | RTX | 1989-12-07 | 4.080790042877197 |
6965 | RTX | 1989-12-08 | 4.13978910446167 |
6966 | RTX | 1989-12-11 | 4.238121032714844 |
6967 | RTX | 1989-12-12 | 4.1594557762146 |
6968 | RTX | 1989-12-13 | 4.198789119720459 |
6969 | RTX | 1989-12-14 | 4.188954830169678 |
6970 | RTX | 1989-12-15 | 4.198789119720459 |
6971 | RTX | 1989-12-18 | 4.129955768585205 |
6972 | RTX | 1989-12-19 | 4.129955768585205 |
6973 | RTX | 1989-12-20 | 4.1594557762146 |
6974 | RTX | 1989-12-21 | 4.090622901916504 |
6975 | RTX | 1989-12-22 | 4.13978910446167 |
6976 | RTX | 1989-12-26 | 4.149621963500977 |
6977 | RTX | 1989-12-27 | 4.1692891120910645 |
6978 | RTX | 1989-12-28 | 4.238121032714844 |
6979 | RTX | 1989-12-29 | 4.267621040344238 |
6980 | RTX | 1990-01-02 | 4.365952968597412 |
6981 | RTX | 1990-01-03 | 4.316786766052246 |
6982 | RTX | 1990-01-04 | 4.3069539070129395 |
6983 | RTX | 1990-01-05 | 4.3069539070129395 |
6984 | RTX | 1990-01-08 | 4.326621055603027 |
6985 | RTX | 1990-01-09 | 4.277453899383545 |
6986 | RTX | 1990-01-10 | 4.257788181304932 |
6987 | RTX | 1990-01-11 | 4.247954845428467 |
6988 | RTX | 1990-01-12 | 4.13978910446167 |
6989 | RTX | 1990-01-15 | 4.110289096832275 |
6990 | RTX | 1990-01-16 | 4.100456237792969 |
6991 | RTX | 1990-01-17 | 4.090622901916504 |
6992 | RTX | 1990-01-18 | 4.061122894287109 |
6993 | RTX | 1990-01-19 | 4.149621963500977 |
6994 | RTX | 1990-01-22 | 4.051290035247803 |
6995 | RTX | 1990-01-23 | 4.070957183837891 |
6996 | RTX | 1990-01-24 | 4.051290035247803 |
6997 | RTX | 1990-01-25 | 3.9726240634918213 |
6998 | RTX | 1990-01-26 | 3.933290958404541 |
6999 | RTX | 1990-01-29 | 3.943125009536743 |
7000 | RTX | 1990-01-30 | 3.933290958404541 |
7001 | RTX | 1990-01-31 | 3.9234580993652344 |
7002 | RTX | 1990-02-01 | 3.952958106994629 |
7003 | RTX | 1990-02-02 | 3.933290958404541 |
7004 | RTX | 1990-02-05 | 3.99229097366333 |
7005 | RTX | 1990-02-06 | 3.9234580993652344 |
7006 | RTX | 1990-02-07 | 3.9234580993652344 |
7007 | RTX | 1990-02-08 | 3.89395809173584 |
7008 | RTX | 1990-02-09 | 3.943125009536743 |
7009 | RTX | 1990-02-12 | 3.933290958404541 |
7010 | RTX | 1990-02-13 | 4.002123832702637 |
7011 | RTX | 1990-02-14 | 4.021790027618408 |
7012 | RTX | 1990-02-15 | 4.080790042877197 |
7013 | RTX | 1990-02-16 | 4.021790027618408 |
7014 | RTX | 1990-02-20 | 3.9234580993652344 |
7015 | RTX | 1990-02-21 | 3.9136250019073486 |
7016 | RTX | 1990-02-22 | 3.89395809173584 |
7017 | RTX | 1990-02-23 | 3.89395809173584 |
7018 | RTX | 1990-02-26 | 3.9136250019073486 |
7019 | RTX | 1990-02-27 | 3.9627909660339355 |
7020 | RTX | 1990-02-28 | 4.021790027618408 |
7021 | RTX | 1990-03-01 | 4.061122894287109 |
7022 | RTX | 1990-03-02 | 4.070957183837891 |
7023 | RTX | 1990-03-05 | 4.110289096832275 |
7024 | RTX | 1990-03-06 | 4.13978910446167 |
7025 | RTX | 1990-03-07 | 4.208621978759766 |
7026 | RTX | 1990-03-08 | 4.218454837799072 |
7027 | RTX | 1990-03-09 | 4.287288188934326 |
7028 | RTX | 1990-03-12 | 4.277453899383545 |
7029 | RTX | 1990-03-13 | 4.287288188934326 |
7030 | RTX | 1990-03-14 | 4.287288188934326 |
7031 | RTX | 1990-03-15 | 4.297121047973633 |
7032 | RTX | 1990-03-16 | 4.405285835266113 |
7033 | RTX | 1990-03-19 | 4.4151201248168945 |
7034 | RTX | 1990-03-20 | 4.464285850524902 |
7035 | RTX | 1990-03-21 | 4.464285850524902 |
7036 | RTX | 1990-03-22 | 4.4151201248168945 |
7037 | RTX | 1990-03-23 | 4.464285850524902 |
7038 | RTX | 1990-03-26 | 4.454452037811279 |
7039 | RTX | 1990-03-27 | 4.444619178771973 |
7040 | RTX | 1990-03-28 | 4.483952045440674 |
7041 | RTX | 1990-03-29 | 4.5527849197387695 |
7042 | RTX | 1990-03-30 | 4.503619194030762 |
7043 | RTX | 1990-04-02 | 4.424952983856201 |
7044 | RTX | 1990-04-03 | 4.474119186401367 |
7045 | RTX | 1990-04-04 | 4.464285850524902 |
7046 | RTX | 1990-04-05 | 4.454452037811279 |
7047 | RTX | 1990-04-06 | 4.444619178771973 |
7048 | RTX | 1990-04-09 | 4.444619178771973 |
7049 | RTX | 1990-04-10 | 4.4937849044799805 |
7050 | RTX | 1990-04-11 | 4.444619178771973 |
7051 | RTX | 1990-04-12 | 4.474119186401367 |
7052 | RTX | 1990-04-16 | 4.533117771148682 |
7053 | RTX | 1990-04-17 | 4.513452053070068 |
7054 | RTX | 1990-04-18 | 4.483952045440674 |
7055 | RTX | 1990-04-19 | 4.434785842895508 |
7056 | RTX | 1990-04-20 | 4.4151201248168945 |
7057 | RTX | 1990-04-23 | 4.395452976226807 |
7058 | RTX | 1990-04-24 | 4.3856201171875 |
7059 | RTX | 1990-04-25 | 4.3856201171875 |
7060 | RTX | 1990-04-26 | 4.375786781311035 |
7061 | RTX | 1990-04-27 | 4.297121047973633 |
7062 | RTX | 1990-04-30 | 4.326621055603027 |
7063 | RTX | 1990-05-01 | 4.375786781311035 |
7064 | RTX | 1990-05-02 | 4.434785842895508 |
7065 | RTX | 1990-05-03 | 4.434785842895508 |
7066 | RTX | 1990-05-04 | 4.464285850524902 |
7067 | RTX | 1990-05-07 | 4.454452037811279 |
7068 | RTX | 1990-05-08 | 4.483952045440674 |
7069 | RTX | 1990-05-09 | 4.464285850524902 |
7070 | RTX | 1990-05-10 | 4.483952045440674 |
7071 | RTX | 1990-05-11 | 4.5527849197387695 |
7072 | RTX | 1990-05-14 | 4.562617778778076 |
7073 | RTX | 1990-05-15 | 4.533117771148682 |
7074 | RTX | 1990-05-16 | 4.4937849044799805 |
7075 | RTX | 1990-05-17 | 4.513452053070068 |
7076 | RTX | 1990-05-18 | 4.464285850524902 |
7077 | RTX | 1990-05-21 | 4.5527849197387695 |
7078 | RTX | 1990-05-22 | 4.592117786407471 |
7079 | RTX | 1990-05-23 | 4.582283973693848 |
7080 | RTX | 1990-05-24 | 4.5527849197387695 |
7081 | RTX | 1990-05-25 | 4.464285850524902 |
7082 | RTX | 1990-05-29 | 4.542952060699463 |
7083 | RTX | 1990-05-30 | 4.562617778778076 |
7084 | RTX | 1990-05-31 | 4.611783981323242 |
7085 | RTX | 1990-06-01 | 4.660950183868408 |
7086 | RTX | 1990-06-04 | 4.719950199127197 |
7087 | RTX | 1990-06-05 | 4.700283050537109 |
7088 | RTX | 1990-06-06 | 4.719950199127197 |
7089 | RTX | 1990-06-07 | 4.660950183868408 |
7090 | RTX | 1990-06-08 | 4.562617778778076 |
7091 | RTX | 1990-06-11 | 4.592117786407471 |
7092 | RTX | 1990-06-12 | 4.690450191497803 |
7093 | RTX | 1990-06-13 | 4.700283050537109 |
7094 | RTX | 1990-06-14 | 4.719950199127197 |
7095 | RTX | 1990-06-15 | 4.7396159172058105 |
7096 | RTX | 1990-06-18 | 4.63145112991333 |
7097 | RTX | 1990-06-19 | 4.660950183868408 |
7098 | RTX | 1990-06-20 | 4.700283050537109 |
7099 | RTX | 1990-06-21 | 4.729783058166504 |
7100 | RTX | 1990-06-22 | 4.562617778778076 |
7101 | RTX | 1990-06-25 | 4.542952060699463 |
7102 | RTX | 1990-06-26 | 4.562617778778076 |
7103 | RTX | 1990-06-27 | 4.5527849197387695 |
7104 | RTX | 1990-06-28 | 4.523284912109375 |
7105 | RTX | 1990-06-29 | 4.503619194030762 |
7106 | RTX | 1990-07-02 | 4.523284912109375 |
7107 | RTX | 1990-07-03 | 4.5527849197387695 |
7108 | RTX | 1990-07-05 | 4.474119186401367 |
7109 | RTX | 1990-07-06 | 4.523284912109375 |
7110 | RTX | 1990-07-09 | 4.572451114654541 |
7111 | RTX | 1990-07-10 | 4.503619194030762 |
7112 | RTX | 1990-07-11 | 4.503619194030762 |
7113 | RTX | 1990-07-12 | 4.582283973693848 |
7114 | RTX | 1990-07-13 | 4.63145112991333 |
7115 | RTX | 1990-07-16 | 4.749448776245117 |
7116 | RTX | 1990-07-17 | 4.877281188964844 |
7117 | RTX | 1990-07-18 | 4.759283065795898 |
7118 | RTX | 1990-07-19 | 4.7396159172058105 |
7119 | RTX | 1990-07-20 | 4.759283065795898 |
7120 | RTX | 1990-07-23 | 4.710115909576416 |
7121 | RTX | 1990-07-24 | 4.680616855621338 |
7122 | RTX | 1990-07-25 | 4.651116847991943 |
7123 | RTX | 1990-07-26 | 4.651116847991943 |
7124 | RTX | 1990-07-27 | 4.680616855621338 |
7125 | RTX | 1990-07-30 | 4.690450191497803 |
7126 | RTX | 1990-07-31 | 4.660950183868408 |
7127 | RTX | 1990-08-01 | 4.6019511222839355 |
7128 | RTX | 1990-08-02 | 4.474119186401367 |
7129 | RTX | 1990-08-03 | 4.4151201248168945 |
7130 | RTX | 1990-08-06 | 4.297121047973633 |
7131 | RTX | 1990-08-07 | 4.080790042877197 |
7132 | RTX | 1990-08-08 | 4.179121971130371 |
7133 | RTX | 1990-08-09 | 4.129955768585205 |
7134 | RTX | 1990-08-10 | 4.011957168579102 |
7135 | RTX | 1990-08-13 | 4.061122894287109 |
7136 | RTX | 1990-08-14 | 4.031623840332031 |
7137 | RTX | 1990-08-15 | 3.9627909660339355 |
7138 | RTX | 1990-08-16 | 3.903791904449463 |
7139 | RTX | 1990-08-17 | 3.9136250019073486 |
7140 | RTX | 1990-08-20 | 3.903791904449463 |
7141 | RTX | 1990-08-21 | 3.884124994277954 |
7142 | RTX | 1990-08-22 | 3.8644590377807617 |
7143 | RTX | 1990-08-23 | 3.6874608993530273 |
7144 | RTX | 1990-08-24 | 3.834959030151367 |
7145 | RTX | 1990-08-27 | 3.884124994277954 |
7146 | RTX | 1990-08-28 | 3.933290958404541 |
7147 | RTX | 1990-08-29 | 3.9234580993652344 |
7148 | RTX | 1990-08-30 | 3.903791904449463 |
7149 | RTX | 1990-08-31 | 3.844791889190674 |
7150 | RTX | 1990-09-04 | 3.8054590225219727 |
7151 | RTX | 1990-09-05 | 3.933290958404541 |
7152 | RTX | 1990-09-06 | 3.933290958404541 |
7153 | RTX | 1990-09-07 | 3.9136250019073486 |
7154 | RTX | 1990-09-10 | 3.9726240634918213 |
7155 | RTX | 1990-09-11 | 3.9234580993652344 |
7156 | RTX | 1990-09-12 | 3.903791904449463 |
7157 | RTX | 1990-09-13 | 3.7366271018981934 |
7158 | RTX | 1990-09-14 | 3.697293996810913 |
7159 | RTX | 1990-09-17 | 3.6382949352264404 |
7160 | RTX | 1990-09-18 | 3.6776270866394043 |
7161 | RTX | 1990-09-19 | 3.7562930583953857 |
7162 | RTX | 1990-09-20 | 3.657960891723633 |
7163 | RTX | 1990-09-21 | 3.6382949352264404 |
7164 | RTX | 1990-09-24 | 3.510462999343872 |
7165 | RTX | 1990-09-25 | 3.559628963470459 |
7166 | RTX | 1990-09-26 | 3.451462984085083 |
7167 | RTX | 1990-09-27 | 3.3039650917053223 |
7168 | RTX | 1990-09-28 | 3.362963914871216 |
7169 | RTX | 1990-10-01 | 3.4809629917144775 |
7170 | RTX | 1990-10-02 | 3.451462984085083 |
7171 | RTX | 1990-10-03 | 3.4612960815429688 |
7172 | RTX | 1990-10-04 | 3.5301289558410645 |
7173 | RTX | 1990-10-05 | 3.657960891723633 |
7174 | RTX | 1990-10-08 | 3.6874608993530273 |
7175 | RTX | 1990-10-09 | 3.5792949199676514 |
7176 | RTX | 1990-10-10 | 3.4612960815429688 |
7177 | RTX | 1990-10-11 | 3.353131055831909 |
7178 | RTX | 1990-10-12 | 3.50062894821167 |
7179 | RTX | 1990-10-15 | 3.6186280250549316 |
7180 | RTX | 1990-10-16 | 3.559628963470459 |
7181 | RTX | 1990-10-17 | 3.6677939891815186 |
7182 | RTX | 1990-10-18 | 3.815293073654175 |
7183 | RTX | 1990-10-19 | 3.795625925064087 |
7184 | RTX | 1990-10-22 | 3.7759599685668945 |
7185 | RTX | 1990-10-23 | 3.7464599609375 |
7186 | RTX | 1990-10-24 | 3.7464599609375 |
7187 | RTX | 1990-10-25 | 3.7267940044403076 |
7188 | RTX | 1990-10-26 | 3.6186280250549316 |
7189 | RTX | 1990-10-29 | 3.5792949199676514 |
7190 | RTX | 1990-10-30 | 3.6186280250549316 |
7191 | RTX | 1990-10-31 | 3.549794912338257 |
7192 | RTX | 1990-11-01 | 3.471129894256592 |
7193 | RTX | 1990-11-02 | 3.471129894256592 |
7194 | RTX | 1990-11-05 | 3.50062894821167 |
7195 | RTX | 1990-11-06 | 3.520296096801758 |
7196 | RTX | 1990-11-07 | 3.4612960815429688 |
7197 | RTX | 1990-11-08 | 3.451462984085083 |
7198 | RTX | 1990-11-09 | 3.471129894256592 |
7199 | RTX | 1990-11-12 | 3.549794912338257 |
7200 | RTX | 1990-11-13 | 3.589128017425537 |
7201 | RTX | 1990-11-14 | 3.5301289558410645 |
7202 | RTX | 1990-11-15 | 3.4907960891723633 |
7203 | RTX | 1990-11-16 | 3.5792949199676514 |
7204 | RTX | 1990-11-19 | 3.589128017425537 |
7205 | RTX | 1990-11-20 | 3.510462999343872 |
7206 | RTX | 1990-11-21 | 3.559628963470459 |
7207 | RTX | 1990-11-23 | 3.53996205329895 |
7208 | RTX | 1990-11-26 | 3.471129894256592 |
7209 | RTX | 1990-11-27 | 3.5301289558410645 |
7210 | RTX | 1990-11-28 | 3.510462999343872 |
7211 | RTX | 1990-11-29 | 3.471129894256592 |
7212 | RTX | 1990-11-30 | 3.510462999343872 |
7213 | RTX | 1990-12-03 | 3.6677939891815186 |
7214 | RTX | 1990-12-04 | 3.7464599609375 |
7215 | RTX | 1990-12-05 | 3.7464599609375 |
7216 | RTX | 1990-12-06 | 3.7759599685668945 |
7217 | RTX | 1990-12-07 | 3.7661259174346924 |
7218 | RTX | 1990-12-10 | 3.707127094268799 |
7219 | RTX | 1990-12-11 | 3.6776270866394043 |
7220 | RTX | 1990-12-12 | 3.707127094268799 |
7221 | RTX | 1990-12-13 | 3.7464599609375 |
7222 | RTX | 1990-12-14 | 3.7562930583953857 |
7223 | RTX | 1990-12-17 | 3.815293073654175 |
7224 | RTX | 1990-12-18 | 3.8644590377807617 |
7225 | RTX | 1990-12-19 | 3.7857930660247803 |
7226 | RTX | 1990-12-20 | 3.7661259174346924 |
7227 | RTX | 1990-12-21 | 3.7661259174346924 |
7228 | RTX | 1990-12-24 | 3.707127094268799 |
7229 | RTX | 1990-12-26 | 3.6677939891815186 |
7230 | RTX | 1990-12-27 | 3.7169599533081055 |
7231 | RTX | 1990-12-28 | 3.7661259174346924 |
7232 | RTX | 1990-12-31 | 3.7661259174346924 |
7233 | RTX | 1991-01-02 | 3.7562930583953857 |
7234 | RTX | 1991-01-03 | 3.707127094268799 |
7235 | RTX | 1991-01-04 | 3.7267940044403076 |
7236 | RTX | 1991-01-07 | 3.608794927597046 |
7237 | RTX | 1991-01-08 | 3.53996205329895 |
7238 | RTX | 1991-01-09 | 3.402297019958496 |
7239 | RTX | 1991-01-10 | 3.4612960815429688 |
7240 | RTX | 1991-01-11 | 3.4907960891723633 |
7241 | RTX | 1991-01-14 | 3.4219629764556885 |
7242 | RTX | 1991-01-15 | 3.4317970275878906 |
7243 | RTX | 1991-01-16 | 3.50062894821167 |
7244 | RTX | 1991-01-17 | 3.7464599609375 |
7245 | RTX | 1991-01-18 | 3.7464599609375 |
7246 | RTX | 1991-01-21 | 3.6776270866394043 |
7247 | RTX | 1991-01-22 | 3.4317970275878906 |
7248 | RTX | 1991-01-23 | 3.471129894256592 |
7249 | RTX | 1991-01-24 | 3.53996205329895 |
7250 | RTX | 1991-01-25 | 3.5792949199676514 |
7251 | RTX | 1991-01-28 | 3.5792949199676514 |
7252 | RTX | 1991-01-29 | 3.6776270866394043 |
7253 | RTX | 1991-01-30 | 3.7267940044403076 |
7254 | RTX | 1991-01-31 | 3.7366271018981934 |
7255 | RTX | 1991-02-01 | 3.7661259174346924 |
7256 | RTX | 1991-02-04 | 3.7857930660247803 |
7257 | RTX | 1991-02-05 | 3.884124994277954 |
7258 | RTX | 1991-02-06 | 3.9136250019073486 |
7259 | RTX | 1991-02-07 | 3.854625940322876 |
7260 | RTX | 1991-02-08 | 3.834959030151367 |
7261 | RTX | 1991-02-11 | 3.933290958404541 |
7262 | RTX | 1991-02-12 | 3.834959030151367 |
7263 | RTX | 1991-02-13 | 3.697293996810913 |
7264 | RTX | 1991-02-14 | 3.6874608993530273 |
7265 | RTX | 1991-02-15 | 3.7759599685668945 |
7266 | RTX | 1991-02-19 | 3.7366271018981934 |
7267 | RTX | 1991-02-20 | 3.697293996810913 |
7268 | RTX | 1991-02-21 | 3.707127094268799 |
7269 | RTX | 1991-02-22 | 3.7661259174346924 |
7270 | RTX | 1991-02-25 | 3.7759599685668945 |
7271 | RTX | 1991-02-26 | 3.7661259174346924 |
7272 | RTX | 1991-02-27 | 3.7857930660247803 |
7273 | RTX | 1991-02-28 | 3.9136250019073486 |
7274 | RTX | 1991-03-01 | 3.854625940322876 |
7275 | RTX | 1991-03-04 | 3.89395809173584 |
7276 | RTX | 1991-03-05 | 3.9726240634918213 |
7277 | RTX | 1991-03-06 | 4.011957168579102 |
7278 | RTX | 1991-03-07 | 3.99229097366333 |
7279 | RTX | 1991-03-08 | 3.9627909660339355 |
7280 | RTX | 1991-03-11 | 3.952958106994629 |
7281 | RTX | 1991-03-12 | 3.9136250019073486 |
7282 | RTX | 1991-03-13 | 3.903791904449463 |
7283 | RTX | 1991-03-14 | 3.8742918968200684 |
7284 | RTX | 1991-03-15 | 3.884124994277954 |
7285 | RTX | 1991-03-18 | 3.844791889190674 |
7286 | RTX | 1991-03-19 | 3.795625925064087 |
7287 | RTX | 1991-03-20 | 3.7857930660247803 |
7288 | RTX | 1991-03-21 | 3.7857930660247803 |
7289 | RTX | 1991-03-22 | 3.697293996810913 |
7290 | RTX | 1991-03-25 | 3.697293996810913 |
7291 | RTX | 1991-03-26 | 3.7562930583953857 |
7292 | RTX | 1991-03-27 | 3.7857930660247803 |
7293 | RTX | 1991-03-28 | 3.815293073654175 |
7294 | RTX | 1991-04-01 | 3.7562930583953857 |
7295 | RTX | 1991-04-02 | 3.7857930660247803 |
7296 | RTX | 1991-04-03 | 3.834959030151367 |
7297 | RTX | 1991-04-04 | 3.8742918968200684 |
7298 | RTX | 1991-04-05 | 3.933290958404541 |
7299 | RTX | 1991-04-08 | 3.8644590377807617 |
7300 | RTX | 1991-04-09 | 3.7562930583953857 |
7301 | RTX | 1991-04-10 | 3.7267940044403076 |
7302 | RTX | 1991-04-11 | 3.7661259174346924 |
7303 | RTX | 1991-04-12 | 3.7464599609375 |
7304 | RTX | 1991-04-15 | 3.7464599609375 |
7305 | RTX | 1991-04-16 | 3.657960891723633 |
7306 | RTX | 1991-04-17 | 3.589128017425537 |
7307 | RTX | 1991-04-18 | 3.520296096801758 |
7308 | RTX | 1991-04-19 | 3.4809629917144775 |
7309 | RTX | 1991-04-22 | 3.510462999343872 |
7310 | RTX | 1991-04-23 | 3.549794912338257 |
7311 | RTX | 1991-04-24 | 3.6186280250549316 |
7312 | RTX | 1991-04-25 | 3.589128017425537 |
7313 | RTX | 1991-04-26 | 3.608794927597046 |
7314 | RTX | 1991-04-29 | 3.5989620685577393 |
7315 | RTX | 1991-04-30 | 3.6186280250549316 |
7316 | RTX | 1991-05-01 | 3.6382949352264404 |
7317 | RTX | 1991-05-02 | 3.5989620685577393 |
7318 | RTX | 1991-05-03 | 3.5694620609283447 |
7319 | RTX | 1991-05-06 | 3.549794912338257 |
7320 | RTX | 1991-05-07 | 3.520296096801758 |
7321 | RTX | 1991-05-08 | 3.559628963470459 |
7322 | RTX | 1991-05-09 | 3.5792949199676514 |
7323 | RTX | 1991-05-10 | 3.5694620609283447 |
7324 | RTX | 1991-05-13 | 3.5792949199676514 |
7325 | RTX | 1991-05-14 | 3.510462999343872 |
7326 | RTX | 1991-05-15 | 3.4907960891723633 |
7327 | RTX | 1991-05-16 | 3.471129894256592 |
7328 | RTX | 1991-05-17 | 3.451462984085083 |
7329 | RTX | 1991-05-20 | 3.4317970275878906 |
7330 | RTX | 1991-05-21 | 3.4612960815429688 |
7331 | RTX | 1991-05-22 | 3.451462984085083 |
7332 | RTX | 1991-05-23 | 3.4612960815429688 |
7333 | RTX | 1991-05-24 | 3.412130117416382 |
7334 | RTX | 1991-05-28 | 3.4612960815429688 |
7335 | RTX | 1991-05-29 | 3.471129894256592 |
7336 | RTX | 1991-05-30 | 3.4907960891723633 |
7337 | RTX | 1991-05-31 | 3.6874608993530273 |
7338 | RTX | 1991-06-03 | 3.6874608993530273 |
7339 | RTX | 1991-06-04 | 3.7267940044403076 |
7340 | RTX | 1991-06-05 | 3.697293996810913 |
7341 | RTX | 1991-06-06 | 3.559628963470459 |
7342 | RTX | 1991-06-07 | 3.5989620685577393 |
7343 | RTX | 1991-06-10 | 3.559628963470459 |
7344 | RTX | 1991-06-11 | 3.5989620685577393 |
7345 | RTX | 1991-06-12 | 3.589128017425537 |
7346 | RTX | 1991-06-13 | 3.608794927597046 |
7347 | RTX | 1991-06-14 | 3.648128032684326 |
7348 | RTX | 1991-06-17 | 3.608794927597046 |
7349 | RTX | 1991-06-18 | 3.608794927597046 |
7350 | RTX | 1991-06-19 | 3.5989620685577393 |
7351 | RTX | 1991-06-20 | 3.5792949199676514 |
7352 | RTX | 1991-06-21 | 3.5694620609283447 |
7353 | RTX | 1991-06-24 | 3.5301289558410645 |
7354 | RTX | 1991-06-25 | 3.520296096801758 |
7355 | RTX | 1991-06-26 | 3.510462999343872 |
7356 | RTX | 1991-06-27 | 3.5301289558410645 |
7357 | RTX | 1991-06-28 | 3.50062894821167 |
7358 | RTX | 1991-07-01 | 3.4907960891723633 |
7359 | RTX | 1991-07-02 | 3.559628963470459 |
7360 | RTX | 1991-07-03 | 3.5792949199676514 |
7361 | RTX | 1991-07-05 | 3.53996205329895 |
7362 | RTX | 1991-07-08 | 3.510462999343872 |
7363 | RTX | 1991-07-09 | 3.4317970275878906 |
7364 | RTX | 1991-07-10 | 3.471129894256592 |
7365 | RTX | 1991-07-11 | 3.5694620609283447 |
7366 | RTX | 1991-07-12 | 3.5989620685577393 |
7367 | RTX | 1991-07-15 | 3.5694620609283447 |
7368 | RTX | 1991-07-16 | 3.657960891723633 |
7369 | RTX | 1991-07-17 | 3.6776270866394043 |
7370 | RTX | 1991-07-18 | 3.844791889190674 |
7371 | RTX | 1991-07-19 | 3.8054590225219727 |
7372 | RTX | 1991-07-22 | 3.795625925064087 |
7373 | RTX | 1991-07-23 | 3.7759599685668945 |
7374 | RTX | 1991-07-24 | 3.7562930583953857 |
7375 | RTX | 1991-07-25 | 3.7759599685668945 |
7376 | RTX | 1991-07-26 | 3.7759599685668945 |
7377 | RTX | 1991-07-29 | 3.7366271018981934 |
7378 | RTX | 1991-07-30 | 3.707127094268799 |
7379 | RTX | 1991-07-31 | 3.6677939891815186 |
7380 | RTX | 1991-08-01 | 3.697293996810913 |
7381 | RTX | 1991-08-02 | 3.648128032684326 |
7382 | RTX | 1991-08-05 | 3.559628963470459 |
7383 | RTX | 1991-08-06 | 3.589128017425537 |
7384 | RTX | 1991-08-07 | 3.608794927597046 |
7385 | RTX | 1991-08-08 | 3.608794927597046 |
7386 | RTX | 1991-08-09 | 3.5989620685577393 |
7387 | RTX | 1991-08-12 | 3.608794927597046 |
7388 | RTX | 1991-08-13 | 3.6284608840942383 |
7389 | RTX | 1991-08-14 | 3.608794927597046 |
7390 | RTX | 1991-08-15 | 3.648128032684326 |
7391 | RTX | 1991-08-16 | 3.608794927597046 |
7392 | RTX | 1991-08-19 | 3.451462984085083 |
7393 | RTX | 1991-08-20 | 3.510462999343872 |
7394 | RTX | 1991-08-21 | 3.7759599685668945 |
7395 | RTX | 1991-08-22 | 3.8054590225219727 |
7396 | RTX | 1991-08-23 | 3.844791889190674 |
7397 | RTX | 1991-08-26 | 3.815293073654175 |
7398 | RTX | 1991-08-27 | 3.7857930660247803 |
7399 | RTX | 1991-08-28 | 3.795625925064087 |
7400 | RTX | 1991-08-29 | 3.7562930583953857 |
7401 | RTX | 1991-08-30 | 3.7661259174346924 |
7402 | RTX | 1991-09-03 | 3.7464599609375 |
7403 | RTX | 1991-09-04 | 3.7169599533081055 |
7404 | RTX | 1991-09-05 | 3.7169599533081055 |
7405 | RTX | 1991-09-06 | 3.6776270866394043 |
7406 | RTX | 1991-09-09 | 3.6284608840942383 |
7407 | RTX | 1991-09-10 | 3.5792949199676514 |
7408 | RTX | 1991-09-11 | 3.549794912338257 |
7409 | RTX | 1991-09-12 | 3.5792949199676514 |
7410 | RTX | 1991-09-13 | 3.6284608840942383 |
7411 | RTX | 1991-09-16 | 3.6776270866394043 |
7412 | RTX | 1991-09-17 | 3.697293996810913 |
7413 | RTX | 1991-09-18 | 3.697293996810913 |
7414 | RTX | 1991-09-19 | 3.6186280250549316 |
7415 | RTX | 1991-09-20 | 3.589128017425537 |
7416 | RTX | 1991-09-23 | 3.559628963470459 |
7417 | RTX | 1991-09-24 | 3.589128017425537 |
7418 | RTX | 1991-09-25 | 3.5694620609283447 |
7419 | RTX | 1991-09-26 | 3.510462999343872 |
7420 | RTX | 1991-09-27 | 3.4907960891723633 |
7421 | RTX | 1991-09-30 | 3.53996205329895 |
7422 | RTX | 1991-10-01 | 3.471129894256592 |
7423 | RTX | 1991-10-02 | 3.451462984085083 |
7424 | RTX | 1991-10-03 | 3.412130117416382 |
7425 | RTX | 1991-10-04 | 3.402297019958496 |
7426 | RTX | 1991-10-07 | 3.353131055831909 |
7427 | RTX | 1991-10-08 | 3.3826310634613037 |
7428 | RTX | 1991-10-09 | 3.353131055831909 |
7429 | RTX | 1991-10-10 | 3.353131055831909 |
7430 | RTX | 1991-10-11 | 3.3826310634613037 |
7431 | RTX | 1991-10-14 | 3.4416298866271973 |
7432 | RTX | 1991-10-15 | 3.4416298866271973 |
7433 | RTX | 1991-10-16 | 3.3826310634613037 |
7434 | RTX | 1991-10-17 | 3.412130117416382 |
7435 | RTX | 1991-10-18 | 3.707127094268799 |
7436 | RTX | 1991-10-21 | 3.7562930583953857 |
7437 | RTX | 1991-10-22 | 3.7857930660247803 |
7438 | RTX | 1991-10-23 | 3.7661259174346924 |
7439 | RTX | 1991-10-24 | 3.7562930583953857 |
7440 | RTX | 1991-10-25 | 3.7169599533081055 |
7441 | RTX | 1991-10-28 | 3.7169599533081055 |
7442 | RTX | 1991-10-29 | 3.795625925064087 |
7443 | RTX | 1991-10-30 | 3.8251259326934814 |
7444 | RTX | 1991-10-31 | 3.8251259326934814 |
7445 | RTX | 1991-11-01 | 3.834959030151367 |
7446 | RTX | 1991-11-04 | 3.8251259326934814 |
7447 | RTX | 1991-11-05 | 3.7562930583953857 |
7448 | RTX | 1991-11-06 | 3.854625940322876 |
7449 | RTX | 1991-11-07 | 3.834959030151367 |
7450 | RTX | 1991-11-08 | 3.933290958404541 |
7451 | RTX | 1991-11-11 | 3.9234580993652344 |
7452 | RTX | 1991-11-12 | 3.903791904449463 |
7453 | RTX | 1991-11-13 | 3.943125009536743 |
7454 | RTX | 1991-11-14 | 3.9234580993652344 |
7455 | RTX | 1991-11-15 | 3.89395809173584 |
7456 | RTX | 1991-11-18 | 3.815293073654175 |
7457 | RTX | 1991-11-19 | 3.7464599609375 |
7458 | RTX | 1991-11-20 | 3.795625925064087 |
7459 | RTX | 1991-11-21 | 3.6874608993530273 |
7460 | RTX | 1991-11-22 | 3.6677939891815186 |
7461 | RTX | 1991-11-25 | 3.7169599533081055 |
7462 | RTX | 1991-11-26 | 3.7562930583953857 |
7463 | RTX | 1991-11-27 | 3.7759599685668945 |
7464 | RTX | 1991-11-29 | 3.7464599609375 |
7465 | RTX | 1991-12-02 | 3.657960891723633 |
7466 | RTX | 1991-12-03 | 3.697293996810913 |
7467 | RTX | 1991-12-04 | 3.6874608993530273 |
7468 | RTX | 1991-12-05 | 3.6382949352264404 |
7469 | RTX | 1991-12-06 | 3.648128032684326 |
7470 | RTX | 1991-12-09 | 3.6382949352264404 |
7471 | RTX | 1991-12-10 | 3.6284608840942383 |
7472 | RTX | 1991-12-11 | 3.6776270866394043 |
7473 | RTX | 1991-12-12 | 3.7267940044403076 |
7474 | RTX | 1991-12-13 | 3.795625925064087 |
7475 | RTX | 1991-12-16 | 3.7169599533081055 |
7476 | RTX | 1991-12-17 | 3.657960891723633 |
7477 | RTX | 1991-12-18 | 3.697293996810913 |
7478 | RTX | 1991-12-19 | 3.6874608993530273 |
7479 | RTX | 1991-12-20 | 3.815293073654175 |
7480 | RTX | 1991-12-23 | 4.061122894287109 |
7481 | RTX | 1991-12-24 | 4.129955768585205 |
7482 | RTX | 1991-12-26 | 4.129955768585205 |
7483 | RTX | 1991-12-27 | 4.110289096832275 |
7484 | RTX | 1991-12-30 | 4.247954845428467 |
7485 | RTX | 1991-12-31 | 4.267621040344238 |
7486 | RTX | 1992-01-02 | 4.179121971130371 |
7487 | RTX | 1992-01-03 | 4.228288173675537 |
7488 | RTX | 1992-01-06 | 4.080790042877197 |
7489 | RTX | 1992-01-07 | 4.011957168579102 |
7490 | RTX | 1992-01-08 | 3.99229097366333 |
7491 | RTX | 1992-01-09 | 4.149621963500977 |
7492 | RTX | 1992-01-10 | 4.228288173675537 |
7493 | RTX | 1992-01-13 | 4.198789119720459 |
7494 | RTX | 1992-01-14 | 4.179121971130371 |
7495 | RTX | 1992-01-15 | 4.287288188934326 |
7496 | RTX | 1992-01-16 | 4.326621055603027 |
7497 | RTX | 1992-01-17 | 4.454452037811279 |
7498 | RTX | 1992-01-20 | 4.346286773681641 |
7499 | RTX | 1992-01-21 | 4.247954845428467 |
7500 | RTX | 1992-01-22 | 4.228288173675537 |
7501 | RTX | 1992-01-23 | 3.99229097366333 |
7502 | RTX | 1992-01-24 | 4.011957168579102 |
7503 | RTX | 1992-01-27 | 3.99229097366333 |
7504 | RTX | 1992-01-28 | 4.002123832702637 |
7505 | RTX | 1992-01-29 | 3.854625940322876 |
7506 | RTX | 1992-01-30 | 3.952958106994629 |
7507 | RTX | 1992-01-31 | 3.99229097366333 |
7508 | RTX | 1992-02-03 | 3.9824581146240234 |
7509 | RTX | 1992-02-04 | 3.99229097366333 |
7510 | RTX | 1992-02-05 | 3.89395809173584 |
7511 | RTX | 1992-02-06 | 4.002123832702637 |
7512 | RTX | 1992-02-07 | 4.011957168579102 |
7513 | RTX | 1992-02-10 | 3.9726240634918213 |
7514 | RTX | 1992-02-11 | 4.041457176208496 |
7515 | RTX | 1992-02-12 | 4.149621963500977 |
7516 | RTX | 1992-02-13 | 4.070957183837891 |
7517 | RTX | 1992-02-14 | 4.021790027618408 |
7518 | RTX | 1992-02-18 | 3.99229097366333 |
7519 | RTX | 1992-02-19 | 3.933290958404541 |
7520 | RTX | 1992-02-20 | 4.090622901916504 |
7521 | RTX | 1992-02-21 | 4.070957183837891 |
7522 | RTX | 1992-02-24 | 3.952958106994629 |
7523 | RTX | 1992-02-25 | 3.9627909660339355 |
7524 | RTX | 1992-02-26 | 3.99229097366333 |
7525 | RTX | 1992-02-27 | 3.99229097366333 |
7526 | RTX | 1992-02-28 | 3.9627909660339355 |
7527 | RTX | 1992-03-02 | 4.061122894287109 |
7528 | RTX | 1992-03-03 | 4.198789119720459 |
7529 | RTX | 1992-03-04 | 4.1594557762146 |
7530 | RTX | 1992-03-05 | 4.080790042877197 |
7531 | RTX | 1992-03-06 | 4.021790027618408 |
7532 | RTX | 1992-03-09 | 3.99229097366333 |
7533 | RTX | 1992-03-10 | 4.090622901916504 |
7534 | RTX | 1992-03-11 | 4.041457176208496 |
7535 | RTX | 1992-03-12 | 4.080790042877197 |
7536 | RTX | 1992-03-13 | 4.070957183837891 |
7537 | RTX | 1992-03-16 | 4.129955768585205 |
7538 | RTX | 1992-03-17 | 4.100456237792969 |
7539 | RTX | 1992-03-18 | 4.149621963500977 |
7540 | RTX | 1992-03-19 | 4.198789119720459 |
7541 | RTX | 1992-03-20 | 4.218454837799072 |
7542 | RTX | 1992-03-23 | 4.238121032714844 |
7543 | RTX | 1992-03-24 | 4.1594557762146 |
7544 | RTX | 1992-03-25 | 4.149621963500977 |
7545 | RTX | 1992-03-26 | 4.13978910446167 |
7546 | RTX | 1992-03-27 | 4.090622901916504 |
7547 | RTX | 1992-03-30 | 4.1594557762146 |
7548 | RTX | 1992-03-31 | 4.090622901916504 |
7549 | RTX | 1992-04-01 | 4.110289096832275 |
7550 | RTX | 1992-04-02 | 4.149621963500977 |
7551 | RTX | 1992-04-03 | 4.100456237792969 |
7552 | RTX | 1992-04-06 | 4.100456237792969 |
7553 | RTX | 1992-04-07 | 4.110289096832275 |
7554 | RTX | 1992-04-08 | 4.110289096832275 |
7555 | RTX | 1992-04-09 | 4.179121971130371 |
7556 | RTX | 1992-04-10 | 4.247954845428467 |
7557 | RTX | 1992-04-13 | 4.228288173675537 |
7558 | RTX | 1992-04-14 | 4.228288173675537 |
7559 | RTX | 1992-04-15 | 4.238121032714844 |
7560 | RTX | 1992-04-16 | 4.405285835266113 |
7561 | RTX | 1992-04-20 | 4.3561201095581055 |
7562 | RTX | 1992-04-21 | 4.365952968597412 |
7563 | RTX | 1992-04-22 | 4.297121047973633 |
7564 | RTX | 1992-04-23 | 4.287288188934326 |
7565 | RTX | 1992-04-24 | 4.1692891120910645 |
7566 | RTX | 1992-04-27 | 4.218454837799072 |
7567 | RTX | 1992-04-28 | 4.238121032714844 |
7568 | RTX | 1992-04-29 | 4.238121032714844 |
7569 | RTX | 1992-04-30 | 4.247954845428467 |
7570 | RTX | 1992-05-01 | 4.238121032714844 |
7571 | RTX | 1992-05-04 | 4.3069539070129395 |
7572 | RTX | 1992-05-05 | 4.188954830169678 |
7573 | RTX | 1992-05-06 | 4.238121032714844 |
7574 | RTX | 1992-05-07 | 4.179121971130371 |
7575 | RTX | 1992-05-08 | 4.188954830169678 |
7576 | RTX | 1992-05-11 | 4.247954845428467 |
7577 | RTX | 1992-05-12 | 4.287288188934326 |
7578 | RTX | 1992-05-13 | 4.267621040344238 |
7579 | RTX | 1992-05-14 | 4.208621978759766 |
7580 | RTX | 1992-05-15 | 4.149621963500977 |
7581 | RTX | 1992-05-18 | 4.1594557762146 |
7582 | RTX | 1992-05-19 | 4.198789119720459 |
7583 | RTX | 1992-05-20 | 4.13978910446167 |
7584 | RTX | 1992-05-21 | 4.149621963500977 |
7585 | RTX | 1992-05-22 | 4.13978910446167 |
7586 | RTX | 1992-05-26 | 4.011957168579102 |
7587 | RTX | 1992-05-27 | 4.061122894287109 |
7588 | RTX | 1992-05-28 | 4.110289096832275 |
7589 | RTX | 1992-05-29 | 4.129955768585205 |
7590 | RTX | 1992-06-01 | 4.080790042877197 |
7591 | RTX | 1992-06-02 | 4.080790042877197 |
7592 | RTX | 1992-06-03 | 4.110289096832275 |
7593 | RTX | 1992-06-04 | 4.129955768585205 |
7594 | RTX | 1992-06-05 | 4.110289096832275 |
7595 | RTX | 1992-06-08 | 4.129955768585205 |
7596 | RTX | 1992-06-09 | 4.051290035247803 |
7597 | RTX | 1992-06-10 | 4.041457176208496 |
7598 | RTX | 1992-06-11 | 3.9824581146240234 |
7599 | RTX | 1992-06-12 | 4.011957168579102 |
7600 | RTX | 1992-06-15 | 3.9824581146240234 |
7601 | RTX | 1992-06-16 | 3.952958106994629 |
7602 | RTX | 1992-06-17 | 4.051290035247803 |
7603 | RTX | 1992-06-18 | 4.011957168579102 |
7604 | RTX | 1992-06-19 | 3.9726240634918213 |
7605 | RTX | 1992-06-22 | 3.9726240634918213 |
7606 | RTX | 1992-06-23 | 4.021790027618408 |
7607 | RTX | 1992-06-24 | 3.9824581146240234 |
7608 | RTX | 1992-06-25 | 4.011957168579102 |
7609 | RTX | 1992-06-26 | 4.011957168579102 |
7610 | RTX | 1992-06-29 | 4.061122894287109 |
7611 | RTX | 1992-06-30 | 4.110289096832275 |
7612 | RTX | 1992-07-01 | 4.080790042877197 |
7613 | RTX | 1992-07-02 | 4.080790042877197 |
7614 | RTX | 1992-07-06 | 4.002123832702637 |
7615 | RTX | 1992-07-07 | 4.011957168579102 |
7616 | RTX | 1992-07-08 | 3.952958106994629 |
7617 | RTX | 1992-07-09 | 3.9627909660339355 |
7618 | RTX | 1992-07-10 | 4.031623840332031 |
7619 | RTX | 1992-07-13 | 4.051290035247803 |
7620 | RTX | 1992-07-14 | 4.021790027618408 |
7621 | RTX | 1992-07-15 | 4.031623840332031 |
7622 | RTX | 1992-07-16 | 4.061122894287109 |
7623 | RTX | 1992-07-17 | 4.011957168579102 |
7624 | RTX | 1992-07-20 | 4.031623840332031 |
7625 | RTX | 1992-07-21 | 4.208621978759766 |
7626 | RTX | 1992-07-22 | 4.228288173675537 |
7627 | RTX | 1992-07-23 | 4.228288173675537 |
7628 | RTX | 1992-07-24 | 4.238121032714844 |
7629 | RTX | 1992-07-27 | 4.228288173675537 |
7630 | RTX | 1992-07-28 | 4.297121047973633 |
7631 | RTX | 1992-07-29 | 4.4937849044799805 |
7632 | RTX | 1992-07-30 | 4.4937849044799805 |
7633 | RTX | 1992-07-31 | 4.483952045440674 |
7634 | RTX | 1992-08-03 | 4.474119186401367 |
7635 | RTX | 1992-08-04 | 4.503619194030762 |
7636 | RTX | 1992-08-05 | 4.464285850524902 |
7637 | RTX | 1992-08-06 | 4.454452037811279 |
7638 | RTX | 1992-08-07 | 4.434785842895508 |
7639 | RTX | 1992-08-10 | 4.365952968597412 |
7640 | RTX | 1992-08-11 | 4.346286773681641 |
7641 | RTX | 1992-08-12 | 4.346286773681641 |
7642 | RTX | 1992-08-13 | 4.336453914642334 |
7643 | RTX | 1992-08-14 | 4.464285850524902 |
7644 | RTX | 1992-08-17 | 4.395452976226807 |
7645 | RTX | 1992-08-18 | 4.4151201248168945 |
7646 | RTX | 1992-08-19 | 4.316786766052246 |
7647 | RTX | 1992-08-20 | 4.3069539070129395 |
7648 | RTX | 1992-08-21 | 4.267621040344238 |
7649 | RTX | 1992-08-24 | 4.198789119720459 |
7650 | RTX | 1992-08-25 | 4.218454837799072 |
7651 | RTX | 1992-08-26 | 4.247954845428467 |
7652 | RTX | 1992-08-27 | 4.287288188934326 |
7653 | RTX | 1992-08-28 | 4.346286773681641 |
7654 | RTX | 1992-08-31 | 4.326621055603027 |
7655 | RTX | 1992-09-01 | 4.336453914642334 |
7656 | RTX | 1992-09-02 | 4.346286773681641 |
7657 | RTX | 1992-09-03 | 4.375786781311035 |
7658 | RTX | 1992-09-04 | 4.3856201171875 |
7659 | RTX | 1992-09-08 | 4.365952968597412 |
7660 | RTX | 1992-09-09 | 4.326621055603027 |
7661 | RTX | 1992-09-10 | 4.336453914642334 |
7662 | RTX | 1992-09-11 | 4.297121047973633 |
7663 | RTX | 1992-09-14 | 4.434785842895508 |
7664 | RTX | 1992-09-15 | 4.3561201095581055 |
7665 | RTX | 1992-09-16 | 4.267621040344238 |
7666 | RTX | 1992-09-17 | 4.041457176208496 |
7667 | RTX | 1992-09-18 | 3.9627909660339355 |
7668 | RTX | 1992-09-21 | 3.8742918968200684 |
7669 | RTX | 1992-09-22 | 3.844791889190674 |
7670 | RTX | 1992-09-23 | 3.844791889190674 |
7671 | RTX | 1992-09-24 | 3.815293073654175 |
7672 | RTX | 1992-09-25 | 3.7857930660247803 |
7673 | RTX | 1992-09-28 | 3.815293073654175 |
7674 | RTX | 1992-09-29 | 3.7562930583953857 |
7675 | RTX | 1992-09-30 | 3.854625940322876 |
7676 | RTX | 1992-10-01 | 3.854625940322876 |
7677 | RTX | 1992-10-02 | 3.7857930660247803 |
7678 | RTX | 1992-10-05 | 3.697293996810913 |
7679 | RTX | 1992-10-06 | 3.6677939891815186 |
7680 | RTX | 1992-10-07 | 3.6776270866394043 |
7681 | RTX | 1992-10-08 | 3.657960891723633 |
7682 | RTX | 1992-10-09 | 3.6382949352264404 |
7683 | RTX | 1992-10-12 | 3.7267940044403076 |
7684 | RTX | 1992-10-13 | 3.7661259174346924 |
7685 | RTX | 1992-10-14 | 3.7169599533081055 |
7686 | RTX | 1992-10-15 | 3.657960891723633 |
7687 | RTX | 1992-10-16 | 3.7267940044403076 |
7688 | RTX | 1992-10-19 | 3.7464599609375 |
7689 | RTX | 1992-10-20 | 3.6677939891815186 |
7690 | RTX | 1992-10-21 | 3.5792949199676514 |
7691 | RTX | 1992-10-22 | 3.5792949199676514 |
7692 | RTX | 1992-10-23 | 3.559628963470459 |
7693 | RTX | 1992-10-26 | 3.53996205329895 |
7694 | RTX | 1992-10-27 | 3.5301289558410645 |
7695 | RTX | 1992-10-28 | 3.5989620685577393 |
7696 | RTX | 1992-10-29 | 3.589128017425537 |
7697 | RTX | 1992-10-30 | 3.5989620685577393 |
7698 | RTX | 1992-11-02 | 3.608794927597046 |
7699 | RTX | 1992-11-03 | 3.6186280250549316 |
7700 | RTX | 1992-11-04 | 3.589128017425537 |
7701 | RTX | 1992-11-05 | 3.589128017425537 |
7702 | RTX | 1992-11-06 | 3.589128017425537 |
7703 | RTX | 1992-11-09 | 3.5694620609283447 |
7704 | RTX | 1992-11-10 | 3.53996205329895 |
7705 | RTX | 1992-11-11 | 3.53996205329895 |
7706 | RTX | 1992-11-12 | 3.4809629917144775 |
7707 | RTX | 1992-11-13 | 3.50062894821167 |
7708 | RTX | 1992-11-16 | 3.3432979583740234 |
7709 | RTX | 1992-11-17 | 3.3236310482025146 |
7710 | RTX | 1992-11-18 | 3.3334639072418213 |
7711 | RTX | 1992-11-19 | 3.3236310482025146 |
7712 | RTX | 1992-11-20 | 3.3432979583740234 |
7713 | RTX | 1992-11-23 | 3.362963914871216 |
7714 | RTX | 1992-11-24 | 3.412130117416382 |
7715 | RTX | 1992-11-25 | 3.471129894256592 |
7716 | RTX | 1992-11-27 | 3.520296096801758 |
7717 | RTX | 1992-11-30 | 3.5301289558410645 |
7718 | RTX | 1992-12-01 | 3.50062894821167 |
7719 | RTX | 1992-12-02 | 3.520296096801758 |
7720 | RTX | 1992-12-03 | 3.5301289558410645 |
7721 | RTX | 1992-12-04 | 3.549794912338257 |
7722 | RTX | 1992-12-07 | 3.608794927597046 |
7723 | RTX | 1992-12-08 | 3.6186280250549316 |
7724 | RTX | 1992-12-09 | 3.7169599533081055 |
7725 | RTX | 1992-12-10 | 3.7562930583953857 |
7726 | RTX | 1992-12-11 | 3.6776270866394043 |
7727 | RTX | 1992-12-14 | 3.707127094268799 |
7728 | RTX | 1992-12-15 | 3.7169599533081055 |
7729 | RTX | 1992-12-16 | 3.657960891723633 |
7730 | RTX | 1992-12-17 | 3.707127094268799 |
7731 | RTX | 1992-12-18 | 3.7464599609375 |
7732 | RTX | 1992-12-21 | 3.7464599609375 |
7733 | RTX | 1992-12-22 | 3.795625925064087 |
7734 | RTX | 1992-12-23 | 3.8054590225219727 |
7735 | RTX | 1992-12-24 | 3.7759599685668945 |
7736 | RTX | 1992-12-28 | 3.7661259174346924 |
7737 | RTX | 1992-12-29 | 3.7464599609375 |
7738 | RTX | 1992-12-30 | 3.8054590225219727 |
7739 | RTX | 1992-12-31 | 3.7857930660247803 |
7740 | RTX | 1993-01-04 | 3.844791889190674 |
7741 | RTX | 1993-01-05 | 3.89395809173584 |
7742 | RTX | 1993-01-06 | 3.89395809173584 |
7743 | RTX | 1993-01-07 | 3.844791889190674 |
7744 | RTX | 1993-01-08 | 3.8054590225219727 |
7745 | RTX | 1993-01-11 | 3.795625925064087 |
7746 | RTX | 1993-01-12 | 3.8054590225219727 |
7747 | RTX | 1993-01-13 | 3.7759599685668945 |
7748 | RTX | 1993-01-14 | 3.7267940044403076 |
7749 | RTX | 1993-01-15 | 3.7169599533081055 |
7750 | RTX | 1993-01-18 | 3.6776270866394043 |
7751 | RTX | 1993-01-19 | 3.697293996810913 |
7752 | RTX | 1993-01-20 | 3.6776270866394043 |
7753 | RTX | 1993-01-21 | 3.707127094268799 |
7754 | RTX | 1993-01-22 | 3.7366271018981934 |
7755 | RTX | 1993-01-25 | 3.7464599609375 |
7756 | RTX | 1993-01-26 | 3.7366271018981934 |
7757 | RTX | 1993-01-27 | 3.6677939891815186 |
7758 | RTX | 1993-01-28 | 3.6382949352264404 |
7759 | RTX | 1993-01-29 | 3.6874608993530273 |
7760 | RTX | 1993-02-01 | 3.7661259174346924 |
7761 | RTX | 1993-02-02 | 3.6776270866394043 |
7762 | RTX | 1993-02-03 | 3.834959030151367 |
7763 | RTX | 1993-02-04 | 3.903791904449463 |
7764 | RTX | 1993-02-05 | 3.854625940322876 |
7765 | RTX | 1993-02-08 | 3.7267940044403076 |
7766 | RTX | 1993-02-09 | 3.7267940044403076 |
7767 | RTX | 1993-02-10 | 3.5694620609283447 |
7768 | RTX | 1993-02-11 | 3.5694620609283447 |
7769 | RTX | 1993-02-12 | 3.549794912338257 |
7770 | RTX | 1993-02-16 | 3.471129894256592 |
7771 | RTX | 1993-02-17 | 3.4907960891723633 |
7772 | RTX | 1993-02-18 | 3.4809629917144775 |
7773 | RTX | 1993-02-19 | 3.520296096801758 |
7774 | RTX | 1993-02-22 | 3.559628963470459 |
7775 | RTX | 1993-02-23 | 3.520296096801758 |
7776 | RTX | 1993-02-24 | 3.510462999343872 |
7777 | RTX | 1993-02-25 | 3.559628963470459 |
7778 | RTX | 1993-02-26 | 3.520296096801758 |
7779 | RTX | 1993-03-01 | 3.53996205329895 |
7780 | RTX | 1993-03-02 | 3.5694620609283447 |
7781 | RTX | 1993-03-03 | 3.559628963470459 |
7782 | RTX | 1993-03-04 | 3.6382949352264404 |
7783 | RTX | 1993-03-05 | 3.6284608840942383 |
7784 | RTX | 1993-03-08 | 3.6874608993530273 |
7785 | RTX | 1993-03-09 | 3.697293996810913 |
7786 | RTX | 1993-03-10 | 3.7562930583953857 |
7787 | RTX | 1993-03-11 | 3.7464599609375 |
7788 | RTX | 1993-03-12 | 3.648128032684326 |
7789 | RTX | 1993-03-15 | 3.707127094268799 |
7790 | RTX | 1993-03-16 | 3.6874608993530273 |
7791 | RTX | 1993-03-17 | 3.697293996810913 |
7792 | RTX | 1993-03-18 | 3.648128032684326 |
7793 | RTX | 1993-03-19 | 3.6776270866394043 |
7794 | RTX | 1993-03-22 | 3.7169599533081055 |
7795 | RTX | 1993-03-23 | 3.6776270866394043 |
7796 | RTX | 1993-03-24 | 3.6677939891815186 |
7797 | RTX | 1993-03-25 | 3.7759599685668945 |
7798 | RTX | 1993-03-26 | 3.707127094268799 |
7799 | RTX | 1993-03-29 | 3.7464599609375 |
7800 | RTX | 1993-03-30 | 3.7464599609375 |
7801 | RTX | 1993-03-31 | 3.7169599533081055 |
7802 | RTX | 1993-04-01 | 3.707127094268799 |
7803 | RTX | 1993-04-02 | 3.6677939891815186 |
7804 | RTX | 1993-04-05 | 3.7267940044403076 |
7805 | RTX | 1993-04-06 | 3.7661259174346924 |
7806 | RTX | 1993-04-07 | 3.834959030151367 |
7807 | RTX | 1993-04-08 | 3.7464599609375 |
7808 | RTX | 1993-04-12 | 3.834959030151367 |
7809 | RTX | 1993-04-13 | 3.89395809173584 |
7810 | RTX | 1993-04-14 | 3.8742918968200684 |
7811 | RTX | 1993-04-15 | 3.884124994277954 |
7812 | RTX | 1993-04-16 | 3.89395809173584 |
7813 | RTX | 1993-04-19 | 3.952958106994629 |
7814 | RTX | 1993-04-20 | 3.854625940322876 |
7815 | RTX | 1993-04-21 | 3.7857930660247803 |
7816 | RTX | 1993-04-22 | 3.854625940322876 |
7817 | RTX | 1993-04-23 | 3.89395809173584 |
7818 | RTX | 1993-04-26 | 3.8742918968200684 |
7819 | RTX | 1993-04-27 | 3.854625940322876 |
7820 | RTX | 1993-04-28 | 3.8644590377807617 |
7821 | RTX | 1993-04-29 | 3.854625940322876 |
7822 | RTX | 1993-04-30 | 3.8742918968200684 |
7823 | RTX | 1993-05-03 | 3.903791904449463 |
7824 | RTX | 1993-05-04 | 3.834959030151367 |
7825 | RTX | 1993-05-05 | 3.9136250019073486 |
7826 | RTX | 1993-05-06 | 4.021790027618408 |
7827 | RTX | 1993-05-07 | 4.041457176208496 |
7828 | RTX | 1993-05-10 | 4.051290035247803 |
7829 | RTX | 1993-05-11 | 4.061122894287109 |
7830 | RTX | 1993-05-12 | 4.051290035247803 |
7831 | RTX | 1993-05-13 | 4.070957183837891 |
7832 | RTX | 1993-05-14 | 4.070957183837891 |
7833 | RTX | 1993-05-17 | 4.080790042877197 |
7834 | RTX | 1993-05-18 | 4.070957183837891 |
7835 | RTX | 1993-05-19 | 4.090622901916504 |
7836 | RTX | 1993-05-20 | 4.188954830169678 |
7837 | RTX | 1993-05-21 | 4.218454837799072 |
7838 | RTX | 1993-05-24 | 4.208621978759766 |
7839 | RTX | 1993-05-25 | 4.080790042877197 |
7840 | RTX | 1993-05-26 | 4.149621963500977 |
7841 | RTX | 1993-05-27 | 4.238121032714844 |
7842 | RTX | 1993-05-28 | 4.1594557762146 |
7843 | RTX | 1993-06-01 | 4.179121971130371 |
7844 | RTX | 1993-06-02 | 4.188954830169678 |
7845 | RTX | 1993-06-03 | 4.198789119720459 |
7846 | RTX | 1993-06-04 | 4.149621963500977 |
7847 | RTX | 1993-06-07 | 4.149621963500977 |
7848 | RTX | 1993-06-08 | 4.13978910446167 |
7849 | RTX | 1993-06-09 | 4.149621963500977 |
7850 | RTX | 1993-06-10 | 4.129955768585205 |
7851 | RTX | 1993-06-11 | 4.129955768585205 |
7852 | RTX | 1993-06-14 | 4.149621963500977 |
7853 | RTX | 1993-06-15 | 4.1692891120910645 |
7854 | RTX | 1993-06-16 | 4.1692891120910645 |
7855 | RTX | 1993-06-17 | 4.238121032714844 |
7856 | RTX | 1993-06-18 | 4.238121032714844 |
7857 | RTX | 1993-06-21 | 4.297121047973633 |
7858 | RTX | 1993-06-22 | 4.297121047973633 |
7859 | RTX | 1993-06-23 | 4.375786781311035 |
7860 | RTX | 1993-06-24 | 4.346286773681641 |
7861 | RTX | 1993-06-25 | 4.326621055603027 |
7862 | RTX | 1993-06-28 | 4.287288188934326 |
7863 | RTX | 1993-06-29 | 4.267621040344238 |
7864 | RTX | 1993-06-30 | 4.247954845428467 |
7865 | RTX | 1993-07-01 | 4.149621963500977 |
7866 | RTX | 1993-07-02 | 4.120122909545898 |
7867 | RTX | 1993-07-06 | 4.061122894287109 |
7868 | RTX | 1993-07-07 | 4.13978910446167 |
7869 | RTX | 1993-07-08 | 4.1594557762146 |
7870 | RTX | 1993-07-09 | 4.267621040344238 |
7871 | RTX | 1993-07-12 | 4.287288188934326 |
7872 | RTX | 1993-07-13 | 4.336453914642334 |
7873 | RTX | 1993-07-14 | 4.3561201095581055 |
7874 | RTX | 1993-07-15 | 4.316786766052246 |
7875 | RTX | 1993-07-16 | 4.198789119720459 |
7876 | RTX | 1993-07-19 | 4.090622901916504 |
7877 | RTX | 1993-07-20 | 4.188954830169678 |
7878 | RTX | 1993-07-21 | 4.316786766052246 |
7879 | RTX | 1993-07-22 | 4.3069539070129395 |
7880 | RTX | 1993-07-23 | 4.3069539070129395 |
7881 | RTX | 1993-07-26 | 4.316786766052246 |
7882 | RTX | 1993-07-27 | 4.277453899383545 |
7883 | RTX | 1993-07-28 | 4.297121047973633 |
7884 | RTX | 1993-07-29 | 4.297121047973633 |
7885 | RTX | 1993-07-30 | 4.267621040344238 |
7886 | RTX | 1993-08-02 | 4.395452976226807 |
7887 | RTX | 1993-08-03 | 4.483952045440674 |
7888 | RTX | 1993-08-04 | 4.405285835266113 |
7889 | RTX | 1993-08-05 | 4.464285850524902 |
7890 | RTX | 1993-08-06 | 4.483952045440674 |
7891 | RTX | 1993-08-09 | 4.542952060699463 |
7892 | RTX | 1993-08-10 | 4.5527849197387695 |
7893 | RTX | 1993-08-11 | 4.641283988952637 |
7894 | RTX | 1993-08-12 | 4.6019511222839355 |
7895 | RTX | 1993-08-13 | 4.660950183868408 |
7896 | RTX | 1993-08-16 | 4.621616840362549 |
7897 | RTX | 1993-08-17 | 4.63145112991333 |
7898 | RTX | 1993-08-18 | 4.621616840362549 |
7899 | RTX | 1993-08-19 | 4.572451114654541 |
7900 | RTX | 1993-08-20 | 4.562617778778076 |
7901 | RTX | 1993-08-23 | 4.533117771148682 |
7902 | RTX | 1993-08-24 | 4.542952060699463 |
7903 | RTX | 1993-08-25 | 4.572451114654541 |
7904 | RTX | 1993-08-26 | 4.5527849197387695 |
7905 | RTX | 1993-08-27 | 4.533117771148682 |
7906 | RTX | 1993-08-30 | 4.513452053070068 |
7907 | RTX | 1993-08-31 | 4.474119186401367 |
7908 | RTX | 1993-09-01 | 4.533117771148682 |
7909 | RTX | 1993-09-02 | 4.513452053070068 |
7910 | RTX | 1993-09-03 | 4.405285835266113 |
7911 | RTX | 1993-09-07 | 4.434785842895508 |
7912 | RTX | 1993-09-08 | 4.375786781311035 |
7913 | RTX | 1993-09-09 | 4.424952983856201 |
7914 | RTX | 1993-09-10 | 4.533117771148682 |
7915 | RTX | 1993-09-13 | 4.513452053070068 |
7916 | RTX | 1993-09-14 | 4.474119186401367 |
7917 | RTX | 1993-09-15 | 4.5527849197387695 |
7918 | RTX | 1993-09-16 | 4.533117771148682 |
7919 | RTX | 1993-09-17 | 4.513452053070068 |
7920 | RTX | 1993-09-20 | 4.483952045440674 |
7921 | RTX | 1993-09-21 | 4.405285835266113 |
7922 | RTX | 1993-09-22 | 4.405285835266113 |
7923 | RTX | 1993-09-23 | 4.365952968597412 |
7924 | RTX | 1993-09-24 | 4.3561201095581055 |
7925 | RTX | 1993-09-27 | 4.326621055603027 |
7926 | RTX | 1993-09-28 | 4.326621055603027 |
7927 | RTX | 1993-09-29 | 4.405285835266113 |
7928 | RTX | 1993-09-30 | 4.365952968597412 |
7929 | RTX | 1993-10-01 | 4.4151201248168945 |
7930 | RTX | 1993-10-04 | 4.424952983856201 |
7931 | RTX | 1993-10-05 | 4.503619194030762 |
7932 | RTX | 1993-10-06 | 4.503619194030762 |
7933 | RTX | 1993-10-07 | 4.434785842895508 |
7934 | RTX | 1993-10-08 | 4.4937849044799805 |
7935 | RTX | 1993-10-11 | 4.483952045440674 |
7936 | RTX | 1993-10-12 | 4.444619178771973 |
7937 | RTX | 1993-10-13 | 4.424952983856201 |
7938 | RTX | 1993-10-14 | 4.533117771148682 |
7939 | RTX | 1993-10-15 | 4.542952060699463 |
7940 | RTX | 1993-10-18 | 4.513452053070068 |
7941 | RTX | 1993-10-19 | 4.621616840362549 |
7942 | RTX | 1993-10-20 | 4.651116847991943 |
7943 | RTX | 1993-10-21 | 4.621616840362549 |
7944 | RTX | 1993-10-22 | 4.857614994049072 |
7945 | RTX | 1993-10-25 | 5.05427885055542 |
7946 | RTX | 1993-10-26 | 4.936281204223633 |
7947 | RTX | 1993-10-27 | 4.896947860717773 |
7948 | RTX | 1993-10-28 | 4.906781196594238 |
7949 | RTX | 1993-10-29 | 4.877281188964844 |
7950 | RTX | 1993-11-01 | 4.857614994049072 |
7951 | RTX | 1993-11-02 | 4.965779781341553 |
7952 | RTX | 1993-11-03 | 4.965779781341553 |
7953 | RTX | 1993-11-04 | 4.906781196594238 |
7954 | RTX | 1993-11-05 | 4.857614994049072 |
7955 | RTX | 1993-11-08 | 4.877281188964844 |
7956 | RTX | 1993-11-09 | 4.975614070892334 |
7957 | RTX | 1993-11-10 | 4.965779781341553 |
7958 | RTX | 1993-11-11 | 5.044445991516113 |
7959 | RTX | 1993-11-12 | 5.044445991516113 |
7960 | RTX | 1993-11-15 | 5.024779796600342 |
7961 | RTX | 1993-11-16 | 5.172277927398682 |
7962 | RTX | 1993-11-17 | 5.162445068359375 |
7963 | RTX | 1993-11-18 | 5.0837788581848145 |
7964 | RTX | 1993-11-19 | 4.9461140632629395 |
7965 | RTX | 1993-11-22 | 4.916614055633545 |
7966 | RTX | 1993-11-23 | 4.867447853088379 |
7967 | RTX | 1993-11-24 | 4.837947845458984 |
7968 | RTX | 1993-11-26 | 4.847782135009766 |
7969 | RTX | 1993-11-29 | 4.857614994049072 |
7970 | RTX | 1993-11-30 | 4.867447853088379 |
7971 | RTX | 1993-12-01 | 4.837947845458984 |
7972 | RTX | 1993-12-02 | 4.887115001678467 |
7973 | RTX | 1993-12-03 | 4.877281188964844 |
7974 | RTX | 1993-12-06 | 4.857614994049072 |
7975 | RTX | 1993-12-07 | 4.877281188964844 |
7976 | RTX | 1993-12-08 | 4.9461140632629395 |
7977 | RTX | 1993-12-09 | 4.936281204223633 |
7978 | RTX | 1993-12-10 | 4.896947860717773 |
7979 | RTX | 1993-12-13 | 4.877281188964844 |
7980 | RTX | 1993-12-14 | 4.867447853088379 |
7981 | RTX | 1993-12-15 | 4.857614994049072 |
7982 | RTX | 1993-12-16 | 4.867447853088379 |
7983 | RTX | 1993-12-17 | 4.857614994049072 |
7984 | RTX | 1993-12-20 | 4.847782135009766 |
7985 | RTX | 1993-12-21 | 4.837947845458984 |
7986 | RTX | 1993-12-22 | 4.857614994049072 |
7987 | RTX | 1993-12-23 | 4.887115001678467 |
7988 | RTX | 1993-12-27 | 4.877281188964844 |
7989 | RTX | 1993-12-28 | 4.955946922302246 |
7990 | RTX | 1993-12-29 | 4.847782135009766 |
7991 | RTX | 1993-12-30 | 4.857614994049072 |
7992 | RTX | 1993-12-31 | 4.877281188964844 |
7993 | RTX | 1994-01-03 | 4.719950199127197 |
7994 | RTX | 1994-01-04 | 4.778948783874512 |
7995 | RTX | 1994-01-05 | 4.877281188964844 |
7996 | RTX | 1994-01-06 | 4.867447853088379 |
7997 | RTX | 1994-01-07 | 4.9461140632629395 |
7998 | RTX | 1994-01-10 | 5.034613132476807 |
7999 | RTX | 1994-01-11 | 5.014946937561035 |
8000 | RTX | 1994-01-12 | 5.0837788581848145 |
8001 | RTX | 1994-01-13 | 5.044445991516113 |
8002 | RTX | 1994-01-14 | 5.034613132476807 |
8003 | RTX | 1994-01-17 | 5.0837788581848145 |
8004 | RTX | 1994-01-18 | 5.0837788581848145 |
8005 | RTX | 1994-01-19 | 5.152612209320068 |
8006 | RTX | 1994-01-20 | 5.142777919769287 |
8007 | RTX | 1994-01-21 | 5.123112201690674 |
8008 | RTX | 1994-01-24 | 5.034613132476807 |
8009 | RTX | 1994-01-25 | 5.05427885055542 |
8010 | RTX | 1994-01-26 | 5.103446006774902 |
8011 | RTX | 1994-01-27 | 5.0837788581848145 |
8012 | RTX | 1994-01-28 | 5.113278865814209 |
8013 | RTX | 1994-01-31 | 5.30010986328125 |
8014 | RTX | 1994-02-01 | 5.241110801696777 |
8015 | RTX | 1994-02-02 | 5.241110801696777 |
8016 | RTX | 1994-02-03 | 5.250944137573242 |
8017 | RTX | 1994-02-04 | 5.05427885055542 |
8018 | RTX | 1994-02-07 | 5.0837788581848145 |
8019 | RTX | 1994-02-08 | 5.152612209320068 |
8020 | RTX | 1994-02-09 | 5.152612209320068 |
8021 | RTX | 1994-02-10 | 5.103446006774902 |
8022 | RTX | 1994-02-11 | 5.142777919769287 |
8023 | RTX | 1994-02-14 | 5.30010986328125 |
8024 | RTX | 1994-02-15 | 5.3787760734558105 |
8025 | RTX | 1994-02-16 | 5.5852742195129395 |
8026 | RTX | 1994-02-17 | 5.555774211883545 |
8027 | RTX | 1994-02-18 | 5.477108001708984 |
8028 | RTX | 1994-02-22 | 5.447608947753906 |
8029 | RTX | 1994-02-23 | 5.309943199157715 |
8030 | RTX | 1994-02-24 | 5.260776996612549 |
8031 | RTX | 1994-02-25 | 5.231277942657471 |
8032 | RTX | 1994-02-28 | 5.349276065826416 |
8033 | RTX | 1994-03-01 | 5.319777011871338 |
8034 | RTX | 1994-03-02 | 5.1919450759887695 |
8035 | RTX | 1994-03-03 | 5.201777935028076 |
8036 | RTX | 1994-03-04 | 5.319777011871338 |
8037 | RTX | 1994-03-07 | 5.398441791534424 |
8038 | RTX | 1994-03-08 | 5.3787760734558105 |
8039 | RTX | 1994-03-09 | 5.368943214416504 |
8040 | RTX | 1994-03-10 | 5.3296098709106445 |
8041 | RTX | 1994-03-11 | 5.486940860748291 |
8042 | RTX | 1994-03-14 | 5.486940860748291 |
8043 | RTX | 1994-03-15 | 5.349276065826416 |
8044 | RTX | 1994-03-16 | 5.349276065826416 |
8045 | RTX | 1994-03-17 | 5.3787760734558105 |
8046 | RTX | 1994-03-18 | 5.368943214416504 |
8047 | RTX | 1994-03-21 | 5.368943214416504 |
8048 | RTX | 1994-03-22 | 5.3296098709106445 |
8049 | RTX | 1994-03-23 | 5.349276065826416 |
8050 | RTX | 1994-03-24 | 5.349276065826416 |
8051 | RTX | 1994-03-25 | 5.231277942657471 |
8052 | RTX | 1994-03-28 | 5.201777935028076 |
8053 | RTX | 1994-03-29 | 5.103446006774902 |
8054 | RTX | 1994-03-30 | 4.916614055633545 |
8055 | RTX | 1994-03-31 | 4.887115001678467 |
8056 | RTX | 1994-04-04 | 4.896947860717773 |
8057 | RTX | 1994-04-05 | 5.152612209320068 |
8058 | RTX | 1994-04-06 | 5.064113140106201 |
8059 | RTX | 1994-04-07 | 5.093612194061279 |
8060 | RTX | 1994-04-08 | 5.093612194061279 |
8061 | RTX | 1994-04-11 | 5.044445991516113 |
8062 | RTX | 1994-04-12 | 5.034613132476807 |
8063 | RTX | 1994-04-13 | 5.05427885055542 |
8064 | RTX | 1994-04-14 | 5.093612194061279 |
8065 | RTX | 1994-04-15 | 5.182110786437988 |
8066 | RTX | 1994-04-18 | 5.073945999145508 |
8067 | RTX | 1994-04-19 | 5.005113124847412 |
8068 | RTX | 1994-04-20 | 4.877281188964844 |
8069 | RTX | 1994-04-21 | 5.024779796600342 |
8070 | RTX | 1994-04-22 | 4.985446929931641 |
8071 | RTX | 1994-04-25 | 5.005113124847412 |
8072 | RTX | 1994-04-26 | 5.005113124847412 |
8073 | RTX | 1994-04-28 | 4.985446929931641 |
8074 | RTX | 1994-04-29 | 5.014946937561035 |
8075 | RTX | 1994-05-02 | 4.916614055633545 |
8076 | RTX | 1994-05-03 | 5.064113140106201 |
8077 | RTX | 1994-05-04 | 5.05427885055542 |
8078 | RTX | 1994-05-05 | 5.103446006774902 |
8079 | RTX | 1994-05-06 | 4.985446929931641 |
8080 | RTX | 1994-05-09 | 5.024779796600342 |
8081 | RTX | 1994-05-10 | 5.064113140106201 |
8082 | RTX | 1994-05-11 | 5.034613132476807 |
8083 | RTX | 1994-05-12 | 5.064113140106201 |
8084 | RTX | 1994-05-13 | 5.034613132476807 |
8085 | RTX | 1994-05-16 | 5.024779796600342 |
8086 | RTX | 1994-05-17 | 5.05427885055542 |
8087 | RTX | 1994-05-18 | 5.073945999145508 |
8088 | RTX | 1994-05-19 | 5.073945999145508 |
8089 | RTX | 1994-05-20 | 5.034613132476807 |
8090 | RTX | 1994-05-23 | 5.014946937561035 |
8091 | RTX | 1994-05-24 | 5.034613132476807 |
8092 | RTX | 1994-05-25 | 5.103446006774902 |
8093 | RTX | 1994-05-26 | 5.152612209320068 |
8094 | RTX | 1994-05-27 | 5.182110786437988 |
8095 | RTX | 1994-05-31 | 5.221444129943848 |
8096 | RTX | 1994-06-01 | 5.2706098556518555 |
8097 | RTX | 1994-06-02 | 5.201777935028076 |
8098 | RTX | 1994-06-03 | 5.162445068359375 |
8099 | RTX | 1994-06-06 | 5.172277927398682 |
8100 | RTX | 1994-06-07 | 5.162445068359375 |
8101 | RTX | 1994-06-08 | 5.182110786437988 |
8102 | RTX | 1994-06-09 | 5.172277927398682 |
8103 | RTX | 1994-06-10 | 5.221444129943848 |
8104 | RTX | 1994-06-13 | 5.221444129943848 |
8105 | RTX | 1994-06-14 | 5.309943199157715 |
8106 | RTX | 1994-06-15 | 5.231277942657471 |
8107 | RTX | 1994-06-16 | 5.30010986328125 |
8108 | RTX | 1994-06-17 | 5.241110801696777 |
8109 | RTX | 1994-06-20 | 5.211610794067383 |
8110 | RTX | 1994-06-21 | 5.142777919769287 |
8111 | RTX | 1994-06-22 | 5.182110786437988 |
8112 | RTX | 1994-06-23 | 5.1329450607299805 |
8113 | RTX | 1994-06-24 | 5.024779796600342 |
8114 | RTX | 1994-06-27 | 5.024779796600342 |
8115 | RTX | 1994-06-28 | 5.064113140106201 |
8116 | RTX | 1994-06-29 | 5.093612194061279 |
8117 | RTX | 1994-06-30 | 5.05427885055542 |
8118 | RTX | 1994-07-01 | 5.093612194061279 |
8119 | RTX | 1994-07-05 | 5.0837788581848145 |
8120 | RTX | 1994-07-06 | 5.123112201690674 |
8121 | RTX | 1994-07-07 | 5.093612194061279 |
8122 | RTX | 1994-07-08 | 5.064113140106201 |
8123 | RTX | 1994-07-11 | 5.064113140106201 |
8124 | RTX | 1994-07-12 | 5.093612194061279 |
8125 | RTX | 1994-07-13 | 5.093612194061279 |
8126 | RTX | 1994-07-14 | 5.201777935028076 |
8127 | RTX | 1994-07-15 | 5.260776996612549 |
8128 | RTX | 1994-07-18 | 5.250944137573242 |
8129 | RTX | 1994-07-19 | 5.319777011871338 |
8130 | RTX | 1994-07-20 | 5.221444129943848 |
8131 | RTX | 1994-07-21 | 4.916614055633545 |
8132 | RTX | 1994-07-22 | 4.916614055633545 |
8133 | RTX | 1994-07-25 | 4.926446914672852 |
8134 | RTX | 1994-07-26 | 4.857614994049072 |
8135 | RTX | 1994-07-27 | 4.867447853088379 |
8136 | RTX | 1994-07-28 | 4.769115924835205 |
8137 | RTX | 1994-07-29 | 4.7396159172058105 |
8138 | RTX | 1994-08-01 | 4.936281204223633 |
8139 | RTX | 1994-08-02 | 4.955946922302246 |
8140 | RTX | 1994-08-03 | 4.916614055633545 |
8141 | RTX | 1994-08-04 | 4.867447853088379 |
8142 | RTX | 1994-08-05 | 4.837947845458984 |
8143 | RTX | 1994-08-08 | 4.818282127380371 |
8144 | RTX | 1994-08-09 | 4.798614978790283 |
8145 | RTX | 1994-08-10 | 4.896947860717773 |
8146 | RTX | 1994-08-11 | 4.857614994049072 |
8147 | RTX | 1994-08-12 | 4.867447853088379 |
8148 | RTX | 1994-08-15 | 4.896947860717773 |
8149 | RTX | 1994-08-16 | 4.906781196594238 |
8150 | RTX | 1994-08-17 | 4.887115001678467 |
8151 | RTX | 1994-08-18 | 4.818282127380371 |
8152 | RTX | 1994-08-19 | 4.837947845458984 |
8153 | RTX | 1994-08-22 | 4.778948783874512 |
8154 | RTX | 1994-08-23 | 4.828114986419678 |
8155 | RTX | 1994-08-24 | 4.847782135009766 |
8156 | RTX | 1994-08-25 | 4.896947860717773 |
8157 | RTX | 1994-08-26 | 4.955946922302246 |
8158 | RTX | 1994-08-29 | 4.985446929931641 |
8159 | RTX | 1994-08-30 | 5.034613132476807 |
8160 | RTX | 1994-08-31 | 5.005113124847412 |
8161 | RTX | 1994-09-01 | 4.9461140632629395 |
8162 | RTX | 1994-09-02 | 4.926446914672852 |
8163 | RTX | 1994-09-06 | 4.877281188964844 |
8164 | RTX | 1994-09-07 | 4.818282127380371 |
8165 | RTX | 1994-09-08 | 4.837947845458984 |
8166 | RTX | 1994-09-09 | 4.837947845458984 |
8167 | RTX | 1994-09-12 | 4.896947860717773 |
8168 | RTX | 1994-09-13 | 4.975614070892334 |
8169 | RTX | 1994-09-14 | 5.044445991516113 |
8170 | RTX | 1994-09-15 | 5.103446006774902 |
8171 | RTX | 1994-09-16 | 5.034613132476807 |
8172 | RTX | 1994-09-19 | 5.024779796600342 |
8173 | RTX | 1994-09-20 | 4.965779781341553 |
8174 | RTX | 1994-09-21 | 4.916614055633545 |
8175 | RTX | 1994-09-22 | 4.896947860717773 |
8176 | RTX | 1994-09-23 | 4.955946922302246 |
8177 | RTX | 1994-09-26 | 4.955946922302246 |
8178 | RTX | 1994-09-27 | 4.995279788970947 |
8179 | RTX | 1994-09-28 | 4.955946922302246 |
8180 | RTX | 1994-09-29 | 4.9461140632629395 |
8181 | RTX | 1994-09-30 | 4.926446914672852 |
8182 | RTX | 1994-10-03 | 4.906781196594238 |
8183 | RTX | 1994-10-04 | 4.896947860717773 |
8184 | RTX | 1994-10-05 | 4.877281188964844 |
8185 | RTX | 1994-10-06 | 4.847782135009766 |
8186 | RTX | 1994-10-07 | 4.887115001678467 |
8187 | RTX | 1994-10-10 | 4.887115001678467 |
8188 | RTX | 1994-10-11 | 4.936281204223633 |
8189 | RTX | 1994-10-12 | 5.034613132476807 |
8190 | RTX | 1994-10-13 | 5.014946937561035 |
8191 | RTX | 1994-10-14 | 5.034613132476807 |
8192 | RTX | 1994-10-17 | 5.044445991516113 |
8193 | RTX | 1994-10-18 | 5.005113124847412 |
8194 | RTX | 1994-10-19 | 4.995279788970947 |
8195 | RTX | 1994-10-20 | 4.936281204223633 |
8196 | RTX | 1994-10-21 | 4.896947860717773 |
8197 | RTX | 1994-10-24 | 4.837947845458984 |
8198 | RTX | 1994-10-25 | 4.818282127380371 |
8199 | RTX | 1994-10-26 | 4.7396159172058105 |
8200 | RTX | 1994-10-27 | 4.778948783874512 |
8201 | RTX | 1994-10-28 | 4.936281204223633 |
8202 | RTX | 1994-10-31 | 4.955946922302246 |
8203 | RTX | 1994-11-01 | 4.936281204223633 |
8204 | RTX | 1994-11-02 | 4.906781196594238 |
8205 | RTX | 1994-11-03 | 4.867447853088379 |
8206 | RTX | 1994-11-04 | 4.808448791503906 |
8207 | RTX | 1994-11-07 | 4.788782119750977 |
8208 | RTX | 1994-11-08 | 4.818282127380371 |
8209 | RTX | 1994-11-09 | 4.818282127380371 |
8210 | RTX | 1994-11-10 | 4.729783058166504 |
8211 | RTX | 1994-11-11 | 4.680616855621338 |
8212 | RTX | 1994-11-14 | 4.641283988952637 |
8213 | RTX | 1994-11-15 | 4.611783981323242 |
8214 | RTX | 1994-11-16 | 4.690450191497803 |
8215 | RTX | 1994-11-17 | 4.719950199127197 |
8216 | RTX | 1994-11-18 | 4.641283988952637 |
8217 | RTX | 1994-11-21 | 4.513452053070068 |
8218 | RTX | 1994-11-22 | 4.405285835266113 |
8219 | RTX | 1994-11-23 | 4.3561201095581055 |
8220 | RTX | 1994-11-25 | 4.444619178771973 |
8221 | RTX | 1994-11-28 | 4.542952060699463 |
8222 | RTX | 1994-11-29 | 4.523284912109375 |
8223 | RTX | 1994-11-30 | 4.6019511222839355 |
8224 | RTX | 1994-12-01 | 4.660950183868408 |
8225 | RTX | 1994-12-02 | 4.700283050537109 |
8226 | RTX | 1994-12-05 | 4.680616855621338 |
8227 | RTX | 1994-12-06 | 4.7396159172058105 |
8228 | RTX | 1994-12-07 | 4.690450191497803 |
8229 | RTX | 1994-12-08 | 4.670783996582031 |
8230 | RTX | 1994-12-09 | 4.572451114654541 |
8231 | RTX | 1994-12-12 | 4.621616840362549 |
8232 | RTX | 1994-12-13 | 4.582283973693848 |
8233 | RTX | 1994-12-14 | 4.670783996582031 |
8234 | RTX | 1994-12-15 | 4.798614978790283 |
8235 | RTX | 1994-12-16 | 4.896947860717773 |
8236 | RTX | 1994-12-19 | 4.857614994049072 |
8237 | RTX | 1994-12-20 | 4.818282127380371 |
8238 | RTX | 1994-12-21 | 4.828114986419678 |
8239 | RTX | 1994-12-22 | 4.857614994049072 |
8240 | RTX | 1994-12-23 | 4.896947860717773 |
8241 | RTX | 1994-12-27 | 4.985446929931641 |
8242 | RTX | 1994-12-28 | 4.936281204223633 |
8243 | RTX | 1994-12-29 | 4.975614070892334 |
8244 | RTX | 1994-12-30 | 4.9461140632629395 |
8245 | RTX | 1995-01-03 | 4.9461140632629395 |
8246 | RTX | 1995-01-04 | 4.965779781341553 |
8247 | RTX | 1995-01-05 | 4.936281204223633 |
8248 | RTX | 1995-01-06 | 4.995279788970947 |
8249 | RTX | 1995-01-09 | 5.014946937561035 |
8250 | RTX | 1995-01-10 | 5.044445991516113 |
8251 | RTX | 1995-01-11 | 5.024779796600342 |
8252 | RTX | 1995-01-12 | 5.005113124847412 |
8253 | RTX | 1995-01-13 | 5.024779796600342 |
8254 | RTX | 1995-01-16 | 5.073945999145508 |
8255 | RTX | 1995-01-17 | 5.034613132476807 |
8256 | RTX | 1995-01-18 | 5.064113140106201 |
8257 | RTX | 1995-01-19 | 5.024779796600342 |
8258 | RTX | 1995-01-20 | 5.044445991516113 |
8259 | RTX | 1995-01-23 | 5.044445991516113 |
8260 | RTX | 1995-01-24 | 5.034613132476807 |
8261 | RTX | 1995-01-25 | 5.064113140106201 |
8262 | RTX | 1995-01-26 | 5.142777919769287 |
8263 | RTX | 1995-01-27 | 5.113278865814209 |
8264 | RTX | 1995-01-30 | 4.995279788970947 |
8265 | RTX | 1995-01-31 | 5.05427885055542 |
8266 | RTX | 1995-02-01 | 5.014946937561035 |
8267 | RTX | 1995-02-02 | 5.05427885055542 |
8268 | RTX | 1995-02-03 | 5.103446006774902 |
8269 | RTX | 1995-02-06 | 5.123112201690674 |
8270 | RTX | 1995-02-07 | 5.113278865814209 |
8271 | RTX | 1995-02-08 | 5.093612194061279 |
8272 | RTX | 1995-02-09 | 5.103446006774902 |
8273 | RTX | 1995-02-10 | 5.123112201690674 |
8274 | RTX | 1995-02-13 | 5.172277927398682 |
8275 | RTX | 1995-02-14 | 5.1919450759887695 |
8276 | RTX | 1995-02-15 | 5.280444145202637 |
8277 | RTX | 1995-02-16 | 5.250944137573242 |
8278 | RTX | 1995-02-17 | 5.123112201690674 |
8279 | RTX | 1995-02-21 | 5.172277927398682 |
8280 | RTX | 1995-02-22 | 5.182110786437988 |
8281 | RTX | 1995-02-23 | 5.201777935028076 |
8282 | RTX | 1995-02-24 | 5.201777935028076 |
8283 | RTX | 1995-02-27 | 5.1919450759887695 |
8284 | RTX | 1995-02-28 | 5.221444129943848 |
8285 | RTX | 1995-03-01 | 5.241110801696777 |
8286 | RTX | 1995-03-02 | 5.231277942657471 |
8287 | RTX | 1995-03-03 | 5.1919450759887695 |
8288 | RTX | 1995-03-06 | 5.260776996612549 |
8289 | RTX | 1995-03-07 | 5.1919450759887695 |
8290 | RTX | 1995-03-08 | 5.182110786437988 |
8291 | RTX | 1995-03-09 | 5.162445068359375 |
8292 | RTX | 1995-03-10 | 5.201777935028076 |
8293 | RTX | 1995-03-13 | 5.221444129943848 |
8294 | RTX | 1995-03-14 | 5.211610794067383 |
8295 | RTX | 1995-03-15 | 5.201777935028076 |
8296 | RTX | 1995-03-16 | 5.211610794067383 |
8297 | RTX | 1995-03-17 | 5.211610794067383 |
8298 | RTX | 1995-03-20 | 5.123112201690674 |
8299 | RTX | 1995-03-21 | 5.113278865814209 |
8300 | RTX | 1995-03-22 | 5.182110786437988 |
8301 | RTX | 1995-03-23 | 5.221444129943848 |
8302 | RTX | 1995-03-24 | 5.309943199157715 |
8303 | RTX | 1995-03-27 | 5.339443206787109 |
8304 | RTX | 1995-03-28 | 5.3296098709106445 |
8305 | RTX | 1995-03-29 | 5.427941799163818 |
8306 | RTX | 1995-03-30 | 5.427941799163818 |
8307 | RTX | 1995-03-31 | 5.437775135040283 |
8308 | RTX | 1995-04-03 | 5.467275142669678 |
8309 | RTX | 1995-04-04 | 5.457441806793213 |
8310 | RTX | 1995-04-05 | 5.427941799163818 |
8311 | RTX | 1995-04-06 | 5.457441806793213 |
8312 | RTX | 1995-04-07 | 5.437775135040283 |
8313 | RTX | 1995-04-10 | 5.319777011871338 |
8314 | RTX | 1995-04-11 | 5.3296098709106445 |
8315 | RTX | 1995-04-12 | 5.418108940124512 |
8316 | RTX | 1995-04-13 | 5.506608009338379 |
8317 | RTX | 1995-04-17 | 5.575440883636475 |
8318 | RTX | 1995-04-18 | 5.496775150299072 |
8319 | RTX | 1995-04-19 | 5.506608009338379 |
8320 | RTX | 1995-04-20 | 5.595107078552246 |
8321 | RTX | 1995-04-21 | 5.7229390144348145 |
8322 | RTX | 1995-04-24 | 5.821270942687988 |
8323 | RTX | 1995-04-25 | 5.781938076019287 |
8324 | RTX | 1995-04-26 | 5.831103801727295 |
8325 | RTX | 1995-04-27 | 5.831103801727295 |
8326 | RTX | 1995-04-28 | 5.752439022064209 |
8327 | RTX | 1995-05-01 | 5.821270942687988 |
8328 | RTX | 1995-05-02 | 5.8606038093566895 |
8329 | RTX | 1995-05-03 | 5.880270957946777 |
8330 | RTX | 1995-05-04 | 5.8606038093566895 |
8331 | RTX | 1995-05-05 | 5.801605224609375 |
8332 | RTX | 1995-05-08 | 5.742605209350586 |
8333 | RTX | 1995-05-09 | 5.890103816986084 |
8334 | RTX | 1995-05-10 | 5.8606038093566895 |
8335 | RTX | 1995-05-11 | 6.008102893829346 |
8336 | RTX | 1995-05-12 | 5.9196038246154785 |
8337 | RTX | 1995-05-15 | 5.899937152862549 |
8338 | RTX | 1995-05-16 | 5.949102878570557 |
8339 | RTX | 1995-05-17 | 5.850770950317383 |
8340 | RTX | 1995-05-18 | 5.781938076019287 |
8341 | RTX | 1995-05-19 | 5.732771873474121 |
8342 | RTX | 1995-05-22 | 5.8606038093566895 |
8343 | RTX | 1995-05-23 | 5.899937152862549 |
8344 | RTX | 1995-05-24 | 6.0179362297058105 |
8345 | RTX | 1995-05-25 | 5.929437160491943 |
8346 | RTX | 1995-05-26 | 5.880270957946777 |
8347 | RTX | 1995-05-30 | 5.929437160491943 |
8348 | RTX | 1995-05-31 | 5.9687700271606445 |
8349 | RTX | 1995-06-01 | 6.096601963043213 |
8350 | RTX | 1995-06-02 | 5.929437160491943 |
8351 | RTX | 1995-06-05 | 6.096601963043213 |
8352 | RTX | 1995-06-06 | 6.175267219543457 |
8353 | RTX | 1995-06-07 | 6.096601963043213 |
8354 | RTX | 1995-06-08 | 6.076934814453125 |
8355 | RTX | 1995-06-09 | 6.067101955413818 |
8356 | RTX | 1995-06-12 | 6.1064348220825195 |
8357 | RTX | 1995-06-13 | 6.08676815032959 |
8358 | RTX | 1995-06-14 | 6.116268157958984 |
8359 | RTX | 1995-06-15 | 6.096601963043213 |
8360 | RTX | 1995-06-16 | 6.116268157958984 |
8361 | RTX | 1995-06-19 | 6.224433898925781 |
8362 | RTX | 1995-06-20 | 6.224433898925781 |
8363 | RTX | 1995-06-21 | 6.1556010246276855 |
8364 | RTX | 1995-06-22 | 6.194933891296387 |
8365 | RTX | 1995-06-23 | 6.18510103225708 |
8366 | RTX | 1995-06-26 | 6.165433883666992 |
8367 | RTX | 1995-06-27 | 6.175267219543457 |
8368 | RTX | 1995-06-28 | 6.1556010246276855 |
8369 | RTX | 1995-06-29 | 6.18510103225708 |
8370 | RTX | 1995-06-30 | 6.145768165588379 |
8371 | RTX | 1995-07-03 | 6.160518169403076 |
8372 | RTX | 1995-07-05 | 6.214600086212158 |
8373 | RTX | 1995-07-06 | 6.214600086212158 |
8374 | RTX | 1995-07-07 | 6.312932968139648 |
8375 | RTX | 1995-07-10 | 6.33259916305542 |
8376 | RTX | 1995-07-11 | 6.401432037353516 |
8377 | RTX | 1995-07-12 | 6.450597763061523 |
8378 | RTX | 1995-07-13 | 6.371932029724121 |
8379 | RTX | 1995-07-14 | 6.35226583480835 |
8380 | RTX | 1995-07-17 | 6.381764888763428 |
8381 | RTX | 1995-07-18 | 6.371932029724121 |
8382 | RTX | 1995-07-19 | 6.253932952880859 |
8383 | RTX | 1995-07-20 | 6.244100093841553 |
8384 | RTX | 1995-07-21 | 6.234267234802246 |
8385 | RTX | 1995-07-24 | 6.234267234802246 |
8386 | RTX | 1995-07-25 | 6.411264896392822 |
8387 | RTX | 1995-07-26 | 6.4997639656066895 |
8388 | RTX | 1995-07-27 | 6.637429237365723 |
8389 | RTX | 1995-07-28 | 6.617763042449951 |
8390 | RTX | 1995-07-31 | 6.6079301834106445 |
8391 | RTX | 1995-08-01 | 6.57843017578125 |
8392 | RTX | 1995-08-02 | 6.598095893859863 |
8393 | RTX | 1995-08-03 | 6.568596839904785 |
8394 | RTX | 1995-08-04 | 6.558763027191162 |
8395 | RTX | 1995-08-07 | 6.598095893859863 |
8396 | RTX | 1995-08-08 | 6.598095893859863 |
8397 | RTX | 1995-08-09 | 6.568596839904785 |
8398 | RTX | 1995-08-10 | 6.568596839904785 |
8399 | RTX | 1995-08-11 | 6.529263973236084 |
8400 | RTX | 1995-08-14 | 6.568596839904785 |
8401 | RTX | 1995-08-15 | 6.568596839904785 |
8402 | RTX | 1995-08-16 | 6.450597763061523 |
8403 | RTX | 1995-08-17 | 6.421098232269287 |
8404 | RTX | 1995-08-18 | 6.440764904022217 |
8405 | RTX | 1995-08-21 | 6.450597763061523 |
8406 | RTX | 1995-08-22 | 6.5489301681518555 |
8407 | RTX | 1995-08-23 | 6.5489301681518555 |
8408 | RTX | 1995-08-24 | 6.519430160522461 |
8409 | RTX | 1995-08-25 | 6.519430160522461 |
8410 | RTX | 1995-08-28 | 6.4997639656066895 |
8411 | RTX | 1995-08-29 | 6.519430160522461 |
8412 | RTX | 1995-08-30 | 6.568596839904785 |
8413 | RTX | 1995-08-31 | 6.558763027191162 |
8414 | RTX | 1995-09-01 | 6.637429237365723 |
8415 | RTX | 1995-09-05 | 6.6865949630737305 |
8416 | RTX | 1995-09-06 | 6.666928768157959 |
8417 | RTX | 1995-09-07 | 6.5489301681518555 |
8418 | RTX | 1995-09-08 | 6.588263034820557 |
8419 | RTX | 1995-09-11 | 6.676762104034424 |
8420 | RTX | 1995-09-12 | 6.706262111663818 |
8421 | RTX | 1995-09-13 | 6.666928768157959 |
8422 | RTX | 1995-09-14 | 6.647262096405029 |
8423 | RTX | 1995-09-15 | 6.617763042449951 |
8424 | RTX | 1995-09-18 | 6.598095893859863 |
8425 | RTX | 1995-09-19 | 6.637429237365723 |
8426 | RTX | 1995-09-20 | 6.647262096405029 |
8427 | RTX | 1995-09-21 | 6.647262096405029 |
8428 | RTX | 1995-09-22 | 6.6079301834106445 |
8429 | RTX | 1995-09-25 | 6.6964287757873535 |
8430 | RTX | 1995-09-26 | 6.765261173248291 |
8431 | RTX | 1995-09-27 | 6.784927845001221 |
8432 | RTX | 1995-09-28 | 6.804594039916992 |
8433 | RTX | 1995-09-29 | 6.952093124389648 |
8434 | RTX | 1995-10-02 | 6.82426118850708 |
8435 | RTX | 1995-10-03 | 6.7455949783325195 |
8436 | RTX | 1995-10-04 | 6.598095893859863 |
8437 | RTX | 1995-10-05 | 6.6964287757873535 |
8438 | RTX | 1995-10-06 | 6.6865949630737305 |
8439 | RTX | 1995-10-09 | 6.666928768157959 |
8440 | RTX | 1995-10-10 | 6.666928768157959 |
8441 | RTX | 1995-10-11 | 6.7947611808776855 |
8442 | RTX | 1995-10-12 | 6.7947611808776855 |
8443 | RTX | 1995-10-13 | 6.873426914215088 |
8444 | RTX | 1995-10-16 | 6.814426898956299 |
8445 | RTX | 1995-10-17 | 6.834094047546387 |
8446 | RTX | 1995-10-18 | 6.9324259757995605 |
8447 | RTX | 1995-10-19 | 6.9324259757995605 |
8448 | RTX | 1995-10-20 | 6.902925968170166 |
8449 | RTX | 1995-10-23 | 6.716094970703125 |
8450 | RTX | 1995-10-24 | 6.647262096405029 |
8451 | RTX | 1995-10-25 | 6.952093124389648 |
8452 | RTX | 1995-10-26 | 6.952093124389648 |
8453 | RTX | 1995-10-27 | 6.942258834838867 |
8454 | RTX | 1995-10-30 | 6.952093124389648 |
8455 | RTX | 1995-10-31 | 6.981592178344727 |
8456 | RTX | 1995-11-01 | 6.942258834838867 |
8457 | RTX | 1995-11-02 | 7.020925045013428 |
8458 | RTX | 1995-11-03 | 7.040592193603516 |
8459 | RTX | 1995-11-06 | 6.981592178344727 |
8460 | RTX | 1995-11-07 | 6.912759780883789 |
8461 | RTX | 1995-11-08 | 7.040592193603516 |
8462 | RTX | 1995-11-09 | 7.158589839935303 |
8463 | RTX | 1995-11-10 | 7.09959077835083 |
8464 | RTX | 1995-11-13 | 6.971758842468262 |
8465 | RTX | 1995-11-14 | 6.922593116760254 |
8466 | RTX | 1995-11-15 | 6.961925983428955 |
8467 | RTX | 1995-11-16 | 7.129090785980225 |
8468 | RTX | 1995-11-17 | 7.0799241065979 |
8469 | RTX | 1995-11-20 | 7.001258850097656 |
8470 | RTX | 1995-11-21 | 7.1389241218566895 |
8471 | RTX | 1995-11-22 | 7.237256050109863 |
8472 | RTX | 1995-11-24 | 7.306088924407959 |
8473 | RTX | 1995-11-27 | 7.296256065368652 |
8474 | RTX | 1995-11-28 | 7.286421775817871 |
8475 | RTX | 1995-11-29 | 7.335587978363037 |
8476 | RTX | 1995-11-30 | 7.374920845031738 |
8477 | RTX | 1995-12-01 | 7.483087062835693 |
8478 | RTX | 1995-12-04 | 7.591251850128174 |
8479 | RTX | 1995-12-05 | 7.630585193634033 |
8480 | RTX | 1995-12-06 | 7.591251850128174 |
8481 | RTX | 1995-12-07 | 7.5592942237854 |
8482 | RTX | 1995-12-08 | 7.473254203796387 |
8483 | RTX | 1995-12-11 | 7.512587070465088 |
8484 | RTX | 1995-12-12 | 7.404420852661133 |
8485 | RTX | 1995-12-13 | 7.4634199142456055 |
8486 | RTX | 1995-12-14 | 7.3847551345825195 |
8487 | RTX | 1995-12-15 | 7.433920860290527 |
8488 | RTX | 1995-12-18 | 7.178256988525391 |
8489 | RTX | 1995-12-19 | 7.2765889167785645 |
8490 | RTX | 1995-12-20 | 7.286421775817871 |
8491 | RTX | 1995-12-21 | 7.542086124420166 |
8492 | RTX | 1995-12-22 | 7.492919921875 |
8493 | RTX | 1995-12-26 | 7.4634199142456055 |
8494 | RTX | 1995-12-27 | 7.4634199142456055 |
8495 | RTX | 1995-12-28 | 7.473254203796387 |
8496 | RTX | 1995-12-29 | 7.4634199142456055 |
8497 | RTX | 1996-01-02 | 7.374920845031738 |
8498 | RTX | 1996-01-03 | 7.335587978363037 |
8499 | RTX | 1996-01-04 | 7.335587978363037 |
8500 | RTX | 1996-01-05 | 7.315921783447266 |
8501 | RTX | 1996-01-08 | 7.404420852661133 |
8502 | RTX | 1996-01-09 | 7.34542179107666 |
8503 | RTX | 1996-01-10 | 7.158589839935303 |
8504 | RTX | 1996-01-11 | 7.237256050109863 |
8505 | RTX | 1996-01-12 | 7.306088924407959 |
8506 | RTX | 1996-01-15 | 7.266756057739258 |
8507 | RTX | 1996-01-16 | 7.227423191070557 |
8508 | RTX | 1996-01-17 | 7.227423191070557 |
8509 | RTX | 1996-01-18 | 7.256923198699951 |
8510 | RTX | 1996-01-19 | 7.374920845031738 |
8511 | RTX | 1996-01-22 | 7.374920845031738 |
8512 | RTX | 1996-01-23 | 7.414254188537598 |
8513 | RTX | 1996-01-24 | 7.660085201263428 |
8514 | RTX | 1996-01-25 | 7.748583793640137 |
8515 | RTX | 1996-01-26 | 7.758417129516602 |
8516 | RTX | 1996-01-29 | 7.787917137145996 |
8517 | RTX | 1996-01-30 | 7.925581932067871 |
8518 | RTX | 1996-01-31 | 8.073081016540527 |
8519 | RTX | 1996-02-01 | 7.964914798736572 |
8520 | RTX | 1996-02-02 | 7.925581932067871 |
8521 | RTX | 1996-02-05 | 7.866582870483398 |
8522 | RTX | 1996-02-06 | 8.033747673034668 |
8523 | RTX | 1996-02-07 | 8.200913429260254 |
8524 | RTX | 1996-02-08 | 8.210745811462402 |
8525 | RTX | 1996-02-09 | 8.033747673034668 |
8526 | RTX | 1996-02-12 | 8.09274673461914 |
8527 | RTX | 1996-02-13 | 8.318910598754883 |
8528 | RTX | 1996-02-14 | 8.29924488067627 |
8529 | RTX | 1996-02-15 | 8.210745811462402 |
8530 | RTX | 1996-02-16 | 8.141913414001465 |
8531 | RTX | 1996-02-20 | 8.073081016540527 |
8532 | RTX | 1996-02-21 | 8.269744873046875 |
8533 | RTX | 1996-02-22 | 8.417243957519531 |
8534 | RTX | 1996-02-23 | 8.594242095947266 |
8535 | RTX | 1996-02-26 | 8.535242080688477 |
8536 | RTX | 1996-02-27 | 8.466409683227539 |
8537 | RTX | 1996-02-28 | 8.515576362609863 |
8538 | RTX | 1996-02-29 | 8.44674301147461 |
8539 | RTX | 1996-03-01 | 8.397577285766602 |
8540 | RTX | 1996-03-04 | 8.702406883239746 |
8541 | RTX | 1996-03-05 | 8.653241157531738 |
8542 | RTX | 1996-03-06 | 8.663073539733887 |
8543 | RTX | 1996-03-07 | 8.574575424194336 |
8544 | RTX | 1996-03-08 | 8.338578224182129 |
8545 | RTX | 1996-03-11 | 8.613907814025879 |
8546 | RTX | 1996-03-12 | 8.830239295959473 |
8547 | RTX | 1996-03-13 | 8.856051445007324 |
8548 | RTX | 1996-03-14 | 8.790905952453613 |
8549 | RTX | 1996-03-15 | 8.73190689086914 |
8550 | RTX | 1996-03-18 | 8.761406898498535 |
8551 | RTX | 1996-03-19 | 8.977738380432129 |
8552 | RTX | 1996-03-20 | 9.144902229309082 |
8553 | RTX | 1996-03-21 | 9.026904106140137 |
8554 | RTX | 1996-03-22 | 9.076069831848145 |
8555 | RTX | 1996-03-25 | 9.115403175354004 |
8556 | RTX | 1996-03-26 | 9.144902229309082 |
8557 | RTX | 1996-03-27 | 8.958070755004883 |
8558 | RTX | 1996-03-28 | 8.948238372802734 |
8559 | RTX | 1996-03-29 | 8.830239295959473 |
8560 | RTX | 1996-04-01 | 8.790905952453613 |
8561 | RTX | 1996-04-02 | 8.89907169342041 |
8562 | RTX | 1996-04-03 | 8.948238372802734 |
8563 | RTX | 1996-04-04 | 8.908905029296875 |
8564 | RTX | 1996-04-08 | 8.800739288330078 |
8565 | RTX | 1996-04-09 | 8.682741165161133 |
8566 | RTX | 1996-04-10 | 8.574575424194336 |
8567 | RTX | 1996-04-11 | 8.456576347351074 |
8568 | RTX | 1996-04-12 | 8.476243019104004 |
8569 | RTX | 1996-04-15 | 8.623741149902344 |
8570 | RTX | 1996-04-16 | 8.800739288330078 |
8571 | RTX | 1996-04-17 | 8.663073539733887 |
8572 | RTX | 1996-04-18 | 8.653241157531738 |
8573 | RTX | 1996-04-19 | 8.790905952453613 |
8574 | RTX | 1996-04-22 | 8.908905029296875 |
8575 | RTX | 1996-04-23 | 8.93840503692627 |
8576 | RTX | 1996-04-24 | 8.790905952453613 |
8577 | RTX | 1996-04-25 | 8.722073554992676 |
8578 | RTX | 1996-04-26 | 8.682741165161133 |
8579 | RTX | 1996-04-29 | 8.525408744812012 |
8580 | RTX | 1996-04-30 | 8.692573547363281 |
8581 | RTX | 1996-05-01 | 8.653241157531738 |
8582 | RTX | 1996-05-02 | 8.486076354980469 |
8583 | RTX | 1996-05-03 | 8.417243957519531 |
8584 | RTX | 1996-05-06 | 8.269744873046875 |
8585 | RTX | 1996-05-07 | 8.230411529541016 |
8586 | RTX | 1996-05-08 | 8.161580085754395 |
8587 | RTX | 1996-05-09 | 8.515576362609863 |
8588 | RTX | 1996-05-10 | 8.663073539733887 |
8589 | RTX | 1996-05-13 | 8.623741149902344 |
8590 | RTX | 1996-05-14 | 8.564742088317871 |
8591 | RTX | 1996-05-15 | 8.663073539733887 |
8592 | RTX | 1996-05-16 | 8.643407821655273 |
8593 | RTX | 1996-05-17 | 8.623741149902344 |
8594 | RTX | 1996-05-20 | 8.653241157531738 |
8595 | RTX | 1996-05-21 | 8.633575439453125 |
8596 | RTX | 1996-05-22 | 8.771240234375 |
8597 | RTX | 1996-05-23 | 8.712240219116211 |
8598 | RTX | 1996-05-24 | 8.682741165161133 |
8599 | RTX | 1996-05-28 | 8.574575424194336 |
8600 | RTX | 1996-05-29 | 8.525408744812012 |
8601 | RTX | 1996-05-30 | 8.564742088317871 |
8602 | RTX | 1996-05-31 | 8.60407543182373 |
8603 | RTX | 1996-06-03 | 8.564742088317871 |
8604 | RTX | 1996-06-04 | 8.60407543182373 |
8605 | RTX | 1996-06-05 | 8.741740226745605 |
8606 | RTX | 1996-06-06 | 8.820405960083008 |
8607 | RTX | 1996-06-07 | 8.997404098510742 |
8608 | RTX | 1996-06-10 | 8.91873836517334 |
8609 | RTX | 1996-06-11 | 8.810572624206543 |
8610 | RTX | 1996-06-12 | 8.790905952453613 |
8611 | RTX | 1996-06-13 | 8.712240219116211 |
8612 | RTX | 1996-06-14 | 8.712240219116211 |
8613 | RTX | 1996-06-17 | 8.682741165161133 |
8614 | RTX | 1996-06-18 | 8.682741165161133 |
8615 | RTX | 1996-06-19 | 8.741740226745605 |
8616 | RTX | 1996-06-20 | 8.790905952453613 |
8617 | RTX | 1996-06-21 | 9.04656982421875 |
8618 | RTX | 1996-06-24 | 8.977738380432129 |
8619 | RTX | 1996-06-25 | 9.066237449645996 |
8620 | RTX | 1996-06-26 | 9.036737442016602 |
8621 | RTX | 1996-06-27 | 9.066237449645996 |
8622 | RTX | 1996-06-28 | 9.04656982421875 |
8623 | RTX | 1996-07-01 | 9.08590316772461 |
8624 | RTX | 1996-07-02 | 9.125235557556152 |
8625 | RTX | 1996-07-03 | 9.115403175354004 |
8626 | RTX | 1996-07-05 | 8.948238372802734 |
8627 | RTX | 1996-07-08 | 8.810572624206543 |
8628 | RTX | 1996-07-09 | 8.849905967712402 |
8629 | RTX | 1996-07-10 | 8.741740226745605 |
8630 | RTX | 1996-07-11 | 8.653241157531738 |
8631 | RTX | 1996-07-12 | 8.60407543182373 |
8632 | RTX | 1996-07-15 | 8.427077293395996 |
8633 | RTX | 1996-07-16 | 8.27957820892334 |
8634 | RTX | 1996-07-17 | 8.25991153717041 |
8635 | RTX | 1996-07-18 | 8.554908752441406 |
8636 | RTX | 1996-07-19 | 8.495908737182617 |
8637 | RTX | 1996-07-22 | 8.397577285766602 |
8638 | RTX | 1996-07-23 | 8.436909675598145 |
8639 | RTX | 1996-07-24 | 8.44674301147461 |
8640 | RTX | 1996-07-25 | 8.515576362609863 |
8641 | RTX | 1996-07-26 | 8.830239295959473 |
8642 | RTX | 1996-07-29 | 8.623741149902344 |
8643 | RTX | 1996-07-30 | 8.73190689086914 |
8644 | RTX | 1996-07-31 | 8.849905967712402 |
8645 | RTX | 1996-08-01 | 8.869571685791016 |
8646 | RTX | 1996-08-02 | 8.859739303588867 |
8647 | RTX | 1996-08-05 | 8.908905029296875 |
8648 | RTX | 1996-08-06 | 9.026904106140137 |
8649 | RTX | 1996-08-07 | 9.144902229309082 |
8650 | RTX | 1996-08-08 | 9.194068908691406 |
8651 | RTX | 1996-08-09 | 9.233402252197266 |
8652 | RTX | 1996-08-12 | 9.253067970275879 |
8653 | RTX | 1996-08-13 | 9.194068908691406 |
8654 | RTX | 1996-08-14 | 9.194068908691406 |
8655 | RTX | 1996-08-15 | 9.243234634399414 |
8656 | RTX | 1996-08-16 | 9.125235557556152 |
8657 | RTX | 1996-08-19 | 9.08590316772461 |
8658 | RTX | 1996-08-20 | 9.125235557556152 |
8659 | RTX | 1996-08-21 | 8.89907169342041 |
8660 | RTX | 1996-08-22 | 9.04656982421875 |
8661 | RTX | 1996-08-23 | 9.056403160095215 |
8662 | RTX | 1996-08-26 | 9.066237449645996 |
8663 | RTX | 1996-08-27 | 9.076069831848145 |
8664 | RTX | 1996-08-28 | 9.026904106140137 |
8665 | RTX | 1996-08-29 | 8.93840503692627 |
8666 | RTX | 1996-08-30 | 8.869571685791016 |
8667 | RTX | 1996-09-03 | 8.889239311218262 |
8668 | RTX | 1996-09-04 | 8.87940502166748 |
8669 | RTX | 1996-09-05 | 8.790905952453613 |
8670 | RTX | 1996-09-06 | 8.830239295959473 |
8671 | RTX | 1996-09-09 | 9.105569839477539 |
8672 | RTX | 1996-09-10 | 9.08590316772461 |
8673 | RTX | 1996-09-11 | 9.115403175354004 |
8674 | RTX | 1996-09-12 | 9.164568901062012 |
8675 | RTX | 1996-09-13 | 9.262901306152344 |
8676 | RTX | 1996-09-16 | 9.51856517791748 |
8677 | RTX | 1996-09-17 | 9.410400390625 |
8678 | RTX | 1996-09-18 | 9.321901321411133 |
8679 | RTX | 1996-09-19 | 9.321901321411133 |
8680 | RTX | 1996-09-20 | 9.321901321411133 |
8681 | RTX | 1996-09-23 | 9.380900382995605 |
8682 | RTX | 1996-09-24 | 9.380900382995605 |
8683 | RTX | 1996-09-25 | 9.498899459838867 |
8684 | RTX | 1996-09-26 | 9.449732780456543 |
8685 | RTX | 1996-09-27 | 9.459566116333008 |
8686 | RTX | 1996-09-30 | 9.469399452209473 |
8687 | RTX | 1996-10-01 | 9.469399452209473 |
8688 | RTX | 1996-10-02 | 9.489065170288086 |
8689 | RTX | 1996-10-03 | 9.498899459838867 |
8690 | RTX | 1996-10-04 | 9.587397575378418 |
8691 | RTX | 1996-10-07 | 9.557897567749023 |
8692 | RTX | 1996-10-08 | 9.64639663696289 |
8693 | RTX | 1996-10-09 | 9.636564254760742 |
8694 | RTX | 1996-10-10 | 9.567730903625488 |
8695 | RTX | 1996-10-11 | 9.597230911254883 |
8696 | RTX | 1996-10-14 | 9.666064262390137 |
8697 | RTX | 1996-10-15 | 9.616896629333496 |
8698 | RTX | 1996-10-16 | 9.754563331604004 |
8699 | RTX | 1996-10-17 | 9.87256145477295 |
8700 | RTX | 1996-10-18 | 10.020059585571289 |
8701 | RTX | 1996-10-21 | 9.980727195739746 |
8702 | RTX | 1996-10-22 | 9.862728118896484 |
8703 | RTX | 1996-10-23 | 9.715229988098145 |
8704 | RTX | 1996-10-24 | 10.039726257324219 |
8705 | RTX | 1996-10-25 | 10.13805866241455 |
8706 | RTX | 1996-10-28 | 9.990559577941895 |
8707 | RTX | 1996-10-29 | 9.902061462402344 |
8708 | RTX | 1996-10-30 | 10.020059585571289 |
8709 | RTX | 1996-10-31 | 10.128225326538086 |
8710 | RTX | 1996-11-01 | 10.187225341796875 |
8711 | RTX | 1996-11-04 | 10.236391067504883 |
8712 | RTX | 1996-11-05 | 10.246224403381348 |
8713 | RTX | 1996-11-06 | 10.30522346496582 |
8714 | RTX | 1996-11-07 | 10.354390144348145 |
8715 | RTX | 1996-11-08 | 10.423221588134766 |
8716 | RTX | 1996-11-11 | 10.541220664978027 |
8717 | RTX | 1996-11-12 | 10.560887336730957 |
8718 | RTX | 1996-11-13 | 10.462554931640625 |
8719 | RTX | 1996-11-14 | 10.383889198303223 |
8720 | RTX | 1996-11-15 | 10.383889198303223 |
8721 | RTX | 1996-11-18 | 10.364222526550293 |
8722 | RTX | 1996-11-19 | 10.482221603393555 |
8723 | RTX | 1996-11-20 | 10.49205493927002 |
8724 | RTX | 1996-11-21 | 10.560887336730957 |
8725 | RTX | 1996-11-22 | 10.619887351989746 |
8726 | RTX | 1996-11-25 | 10.895216941833496 |
8727 | RTX | 1996-11-26 | 10.855883598327637 |
8728 | RTX | 1996-11-27 | 10.993549346923828 |
8729 | RTX | 1996-11-29 | 11.032881736755371 |
8730 | RTX | 1996-12-02 | 11.013216018676758 |
8731 | RTX | 1996-12-03 | 10.737885475158691 |
8732 | RTX | 1996-12-04 | 10.560887336730957 |
8733 | RTX | 1996-12-05 | 10.560887336730957 |
8734 | RTX | 1996-12-06 | 10.393721580505371 |
8735 | RTX | 1996-12-09 | 10.374055862426758 |
8736 | RTX | 1996-12-10 | 10.45272159576416 |
8737 | RTX | 1996-12-11 | 10.32489013671875 |
8738 | RTX | 1996-12-12 | 9.990559577941895 |
8739 | RTX | 1996-12-13 | 10.108558654785156 |
8740 | RTX | 1996-12-16 | 10.069226264953613 |
8741 | RTX | 1996-12-17 | 10.187225341796875 |
8742 | RTX | 1996-12-18 | 10.128225326538086 |
8743 | RTX | 1996-12-19 | 10.541220664978027 |
8744 | RTX | 1996-12-20 | 10.678886413574219 |
8745 | RTX | 1996-12-23 | 10.659219741821289 |
8746 | RTX | 1996-12-24 | 10.659219741821289 |
8747 | RTX | 1996-12-26 | 10.757552146911621 |
8748 | RTX | 1996-12-27 | 10.698553085327148 |
8749 | RTX | 1996-12-30 | 10.757552146911621 |
8750 | RTX | 1996-12-31 | 10.423221588134766 |
8751 | RTX | 1997-01-02 | 10.32489013671875 |
8752 | RTX | 1997-01-03 | 10.580554008483887 |
8753 | RTX | 1997-01-06 | 10.541220664978027 |
8754 | RTX | 1997-01-07 | 10.462554931640625 |
8755 | RTX | 1997-01-08 | 10.462554931640625 |
8756 | RTX | 1997-01-09 | 10.698553085327148 |
8757 | RTX | 1997-01-10 | 10.954216003417969 |
8758 | RTX | 1997-01-13 | 10.777217864990234 |
8759 | RTX | 1997-01-14 | 10.816551208496094 |
8760 | RTX | 1997-01-15 | 10.541220664978027 |
8761 | RTX | 1997-01-16 | 10.580554008483887 |
8762 | RTX | 1997-01-17 | 10.698553085327148 |
8763 | RTX | 1997-01-20 | 10.659219741821289 |
8764 | RTX | 1997-01-21 | 10.63955307006836 |
8765 | RTX | 1997-01-22 | 10.462554931640625 |
8766 | RTX | 1997-01-23 | 10.954216003417969 |
8767 | RTX | 1997-01-24 | 10.954216003417969 |
8768 | RTX | 1997-01-27 | 10.855883598327637 |
8769 | RTX | 1997-01-28 | 10.698553085327148 |
8770 | RTX | 1997-01-29 | 10.659219741821289 |
8771 | RTX | 1997-01-30 | 10.993549346923828 |
8772 | RTX | 1997-01-31 | 10.973882675170898 |
8773 | RTX | 1997-02-03 | 10.855883598327637 |
8774 | RTX | 1997-02-04 | 10.954216003417969 |
8775 | RTX | 1997-02-05 | 10.993549346923828 |
8776 | RTX | 1997-02-06 | 10.973882675170898 |
8777 | RTX | 1997-02-07 | 11.190214157104492 |
8778 | RTX | 1997-02-10 | 11.170548439025879 |
8779 | RTX | 1997-02-11 | 11.642541885375977 |
8780 | RTX | 1997-02-12 | 12.035872459411621 |
8781 | RTX | 1997-02-13 | 12.035872459411621 |
8782 | RTX | 1997-02-14 | 11.957205772399902 |
8783 | RTX | 1997-02-18 | 12.075204849243164 |
8784 | RTX | 1997-02-19 | 12.075204849243164 |
8785 | RTX | 1997-02-20 | 12.094870567321777 |
8786 | RTX | 1997-02-21 | 11.937539100646973 |
8787 | RTX | 1997-02-24 | 11.937539100646973 |
8788 | RTX | 1997-02-25 | 11.760540962219238 |
8789 | RTX | 1997-02-26 | 11.622876167297363 |
8790 | RTX | 1997-02-27 | 11.8785400390625 |
8791 | RTX | 1997-02-28 | 11.83920669555664 |
8792 | RTX | 1997-03-03 | 11.721207618713379 |
8793 | RTX | 1997-03-04 | 11.544210433959961 |
8794 | RTX | 1997-03-05 | 11.780207633972168 |
8795 | RTX | 1997-03-06 | 12.016204833984375 |
8796 | RTX | 1997-03-07 | 12.19320297241211 |
8797 | RTX | 1997-03-10 | 12.15386962890625 |
8798 | RTX | 1997-03-11 | 12.232536315917969 |
8799 | RTX | 1997-03-12 | 12.114537239074707 |
8800 | RTX | 1997-03-13 | 11.819540977478027 |
8801 | RTX | 1997-03-14 | 11.957205772399902 |
8802 | RTX | 1997-03-17 | 11.858874320983887 |
8803 | RTX | 1997-03-18 | 11.622876167297363 |
8804 | RTX | 1997-03-19 | 11.996539115905762 |
8805 | RTX | 1997-03-20 | 11.957205772399902 |
8806 | RTX | 1997-03-21 | 12.134203910827637 |
8807 | RTX | 1997-03-24 | 12.330867767333984 |
8808 | RTX | 1997-03-25 | 12.448866844177246 |
8809 | RTX | 1997-03-26 | 12.488200187683105 |
8810 | RTX | 1997-03-27 | 12.271868705749512 |
8811 | RTX | 1997-03-31 | 11.91787338256836 |
8812 | RTX | 1997-04-01 | 11.957205772399902 |
8813 | RTX | 1997-04-02 | 11.957205772399902 |
8814 | RTX | 1997-04-03 | 11.780207633972168 |
8815 | RTX | 1997-04-04 | 11.642541885375977 |
8816 | RTX | 1997-04-07 | 11.819540977478027 |
8817 | RTX | 1997-04-08 | 11.780207633972168 |
8818 | RTX | 1997-04-09 | 11.780207633972168 |
8819 | RTX | 1997-04-10 | 11.721207618713379 |
8820 | RTX | 1997-04-11 | 11.386878967285156 |
8821 | RTX | 1997-04-14 | 11.40654468536377 |
8822 | RTX | 1997-04-15 | 11.622876167297363 |
8823 | RTX | 1997-04-16 | 11.56387710571289 |
8824 | RTX | 1997-04-17 | 11.622876167297363 |
8825 | RTX | 1997-04-18 | 11.642541885375977 |
8826 | RTX | 1997-04-21 | 11.268879890441895 |
8827 | RTX | 1997-04-22 | 11.858874320983887 |
8828 | RTX | 1997-04-23 | 12.212869644165039 |
8829 | RTX | 1997-04-24 | 11.819540977478027 |
8830 | RTX | 1997-04-25 | 11.780207633972168 |
8831 | RTX | 1997-04-28 | 11.60321044921875 |
8832 | RTX | 1997-04-29 | 11.721207618713379 |
8833 | RTX | 1997-04-30 | 11.898205757141113 |
8834 | RTX | 1997-05-01 | 11.91787338256836 |
8835 | RTX | 1997-05-02 | 11.996539115905762 |
8836 | RTX | 1997-05-05 | 12.173537254333496 |
8837 | RTX | 1997-05-06 | 12.35053539276123 |
8838 | RTX | 1997-05-07 | 12.173537254333496 |
8839 | RTX | 1997-05-08 | 12.173537254333496 |
8840 | RTX | 1997-05-09 | 12.252202987670898 |
8841 | RTX | 1997-05-12 | 12.330867767333984 |
8842 | RTX | 1997-05-13 | 12.271868705749512 |
8843 | RTX | 1997-05-14 | 12.409534454345703 |
8844 | RTX | 1997-05-15 | 12.271868705749512 |
8845 | RTX | 1997-05-16 | 12.19320297241211 |
8846 | RTX | 1997-05-19 | 11.996539115905762 |
8847 | RTX | 1997-05-20 | 12.114537239074707 |
8848 | RTX | 1997-05-21 | 12.114537239074707 |
8849 | RTX | 1997-05-22 | 12.232536315917969 |
8850 | RTX | 1997-05-23 | 12.389867782592773 |
8851 | RTX | 1997-05-27 | 12.468534469604492 |
8852 | RTX | 1997-05-28 | 12.566865921020508 |
8853 | RTX | 1997-05-29 | 12.743864059448242 |
8854 | RTX | 1997-05-30 | 12.64553165435791 |
8855 | RTX | 1997-06-02 | 12.448866844177246 |
8856 | RTX | 1997-06-03 | 12.743864059448242 |
8857 | RTX | 1997-06-04 | 12.66519832611084 |
8858 | RTX | 1997-06-05 | 12.763530731201172 |
8859 | RTX | 1997-06-06 | 12.920862197875977 |
8860 | RTX | 1997-06-09 | 13.078193664550781 |
8861 | RTX | 1997-06-10 | 13.176526069641113 |
8862 | RTX | 1997-06-11 | 13.176526069641113 |
8863 | RTX | 1997-06-12 | 13.373190879821777 |
8864 | RTX | 1997-06-13 | 13.530522346496582 |
8865 | RTX | 1997-06-16 | 13.628854751586914 |
8866 | RTX | 1997-06-17 | 13.569854736328125 |
8867 | RTX | 1997-06-18 | 13.589522361755371 |
8868 | RTX | 1997-06-19 | 13.550189018249512 |
8869 | RTX | 1997-06-20 | 13.727187156677246 |
8870 | RTX | 1997-06-23 | 13.196192741394043 |
8871 | RTX | 1997-06-24 | 13.373190879821777 |
8872 | RTX | 1997-06-25 | 13.215859413146973 |
8873 | RTX | 1997-06-26 | 13.28469181060791 |
8874 | RTX | 1997-06-27 | 13.274858474731445 |
8875 | RTX | 1997-06-30 | 13.058526992797852 |
8876 | RTX | 1997-07-01 | 13.186359405517578 |
8877 | RTX | 1997-07-02 | 13.255191802978516 |
8878 | RTX | 1997-07-03 | 13.530522346496582 |
8879 | RTX | 1997-07-07 | 13.550189018249512 |
8880 | RTX | 1997-07-08 | 13.530522346496582 |
8881 | RTX | 1997-07-09 | 13.26502513885498 |
8882 | RTX | 1997-07-10 | 13.373190879821777 |
8883 | RTX | 1997-07-11 | 13.333857536315918 |
8884 | RTX | 1997-07-14 | 13.333857536315918 |
8885 | RTX | 1997-07-15 | 13.550189018249512 |
8886 | RTX | 1997-07-16 | 13.717353820800781 |
8887 | RTX | 1997-07-17 | 13.61902141571045 |
8888 | RTX | 1997-07-18 | 13.333857536315918 |
8889 | RTX | 1997-07-21 | 13.343690872192383 |
8890 | RTX | 1997-07-22 | 13.569854736328125 |
8891 | RTX | 1997-07-23 | 13.510855674743652 |
8892 | RTX | 1997-07-24 | 13.47152328491211 |
8893 | RTX | 1997-07-25 | 13.412524223327637 |
8894 | RTX | 1997-07-28 | 13.294525146484375 |
8895 | RTX | 1997-07-29 | 13.39285659790039 |
8896 | RTX | 1997-07-30 | 13.39285659790039 |
8897 | RTX | 1997-07-31 | 13.304357528686523 |
8898 | RTX | 1997-08-01 | 13.206026077270508 |
8899 | RTX | 1997-08-04 | 13.32402515411377 |
8900 | RTX | 1997-08-05 | 13.176526069641113 |
8901 | RTX | 1997-08-06 | 13.363356590270996 |
8902 | RTX | 1997-08-07 | 13.26502513885498 |
8903 | RTX | 1997-08-08 | 12.930694580078125 |
8904 | RTX | 1997-08-11 | 12.911028861999512 |
8905 | RTX | 1997-08-12 | 12.822529792785645 |
8906 | RTX | 1997-08-13 | 12.773364067077637 |
8907 | RTX | 1997-08-14 | 12.743864059448242 |
8908 | RTX | 1997-08-15 | 12.537365913391113 |
8909 | RTX | 1997-08-18 | 12.704530715942383 |
8910 | RTX | 1997-08-19 | 12.861863136291504 |
8911 | RTX | 1997-08-20 | 12.822529792785645 |
8912 | RTX | 1997-08-21 | 12.704530715942383 |
8913 | RTX | 1997-08-22 | 12.547199249267578 |
8914 | RTX | 1997-08-25 | 12.488200187683105 |
8915 | RTX | 1997-08-26 | 12.340702056884766 |
8916 | RTX | 1997-08-27 | 12.389867782592773 |
8917 | RTX | 1997-08-28 | 12.370201110839844 |
8918 | RTX | 1997-08-29 | 12.281702041625977 |
8919 | RTX | 1997-09-02 | 12.606199264526367 |
8920 | RTX | 1997-09-03 | 12.861863136291504 |
8921 | RTX | 1997-09-04 | 12.861863136291504 |
8922 | RTX | 1997-09-05 | 12.507866859436035 |
8923 | RTX | 1997-09-08 | 12.527532577514648 |
8924 | RTX | 1997-09-09 | 12.498032569885254 |
8925 | RTX | 1997-09-10 | 12.262036323547363 |
8926 | RTX | 1997-09-11 | 12.173537254333496 |
8927 | RTX | 1997-09-12 | 12.301368713378906 |
8928 | RTX | 1997-09-15 | 12.360367774963379 |
8929 | RTX | 1997-09-16 | 12.68486499786377 |
8930 | RTX | 1997-09-17 | 12.763530731201172 |
8931 | RTX | 1997-09-18 | 13.038861274719238 |
8932 | RTX | 1997-09-19 | 13.038861274719238 |
8933 | RTX | 1997-09-22 | 13.274858474731445 |
8934 | RTX | 1997-09-23 | 13.314190864562988 |
8935 | RTX | 1997-09-24 | 13.038861274719238 |
8936 | RTX | 1997-09-25 | 12.83236312866211 |
8937 | RTX | 1997-09-26 | 12.96019458770752 |
8938 | RTX | 1997-09-29 | 12.891362190246582 |
8939 | RTX | 1997-09-30 | 12.743864059448242 |
8940 | RTX | 1997-10-01 | 12.773364067077637 |
8941 | RTX | 1997-10-02 | 12.675030708312988 |
8942 | RTX | 1997-10-03 | 12.527532577514648 |
8943 | RTX | 1997-10-06 | 12.389867782592773 |
8944 | RTX | 1997-10-07 | 12.35053539276123 |
8945 | RTX | 1997-10-08 | 12.242368698120117 |
8946 | RTX | 1997-10-09 | 12.380035400390625 |
8947 | RTX | 1997-10-10 | 12.232536315917969 |
8948 | RTX | 1997-10-13 | 12.271868705749512 |
8949 | RTX | 1997-10-14 | 12.537365913391113 |
8950 | RTX | 1997-10-15 | 12.606199264526367 |
8951 | RTX | 1997-10-16 | 12.547199249267578 |
8952 | RTX | 1997-10-17 | 12.488200187683105 |
8953 | RTX | 1997-10-20 | 12.566865921020508 |
8954 | RTX | 1997-10-21 | 12.448866844177246 |
8955 | RTX | 1997-10-22 | 12.557032585144043 |
8956 | RTX | 1997-10-23 | 12.055538177490234 |
8957 | RTX | 1997-10-24 | 11.681875228881836 |
8958 | RTX | 1997-10-27 | 10.973882675170898 |
8959 | RTX | 1997-10-28 | 10.92471694946289 |
8960 | RTX | 1997-10-29 | 11.327878952026367 |
8961 | RTX | 1997-10-30 | 11.003382682800293 |
8962 | RTX | 1997-10-31 | 11.013216018676758 |
8963 | RTX | 1997-11-03 | 11.160714149475098 |
8964 | RTX | 1997-11-04 | 11.27871322631836 |
8965 | RTX | 1997-11-05 | 11.642541885375977 |
8966 | RTX | 1997-11-06 | 11.573710441589355 |
8967 | RTX | 1997-11-07 | 11.327878952026367 |
8968 | RTX | 1997-11-10 | 11.209879875183105 |
8969 | RTX | 1997-11-11 | 11.09188175201416 |
8970 | RTX | 1997-11-12 | 10.934550285339355 |
8971 | RTX | 1997-11-13 | 11.249213218688965 |
8972 | RTX | 1997-11-14 | 11.377044677734375 |
8973 | RTX | 1997-11-17 | 11.672041893005371 |
8974 | RTX | 1997-11-18 | 11.593376159667969 |
8975 | RTX | 1997-11-19 | 11.524543762207031 |
8976 | RTX | 1997-11-20 | 11.750707626342773 |
8977 | RTX | 1997-11-21 | 11.83920669555664 |
8978 | RTX | 1997-11-24 | 11.6917085647583 |
8979 | RTX | 1997-11-25 | 11.593376159667969 |
8980 | RTX | 1997-11-26 | 11.71137523651123 |
8981 | RTX | 1997-11-28 | 11.790040969848633 |
8982 | RTX | 1997-12-01 | 12.19320297241211 |
8983 | RTX | 1997-12-02 | 12.271868705749512 |
8984 | RTX | 1997-12-03 | 12.311202049255371 |
8985 | RTX | 1997-12-04 | 12.439034461975098 |
8986 | RTX | 1997-12-05 | 12.35053539276123 |
8987 | RTX | 1997-12-08 | 12.124370574951172 |
8988 | RTX | 1997-12-09 | 11.927705764770508 |
8989 | RTX | 1997-12-10 | 11.73104190826416 |
8990 | RTX | 1997-12-11 | 11.485211372375488 |
8991 | RTX | 1997-12-12 | 11.485211372375488 |
8992 | RTX | 1997-12-15 | 11.465543746948242 |
8993 | RTX | 1997-12-16 | 11.544210433959961 |
8994 | RTX | 1997-12-17 | 11.495043754577637 |
8995 | RTX | 1997-12-18 | 11.190214157104492 |
8996 | RTX | 1997-12-19 | 10.944382667541504 |
8997 | RTX | 1997-12-22 | 11.052549362182617 |
8998 | RTX | 1997-12-23 | 10.905050277709961 |
8999 | RTX | 1997-12-24 | 10.855883598327637 |
9000 | RTX | 1997-12-26 | 10.885383605957031 |
9001 | RTX | 1997-12-29 | 10.92471694946289 |
9002 | RTX | 1997-12-30 | 11.367212295532227 |
9003 | RTX | 1997-12-31 | 11.455711364746094 |
9004 | RTX | 1998-01-02 | 11.504877090454102 |
9005 | RTX | 1998-01-05 | 11.495043754577637 |
9006 | RTX | 1998-01-06 | 11.367212295532227 |
9007 | RTX | 1998-01-07 | 11.327878952026367 |
9008 | RTX | 1998-01-08 | 11.229546546936035 |
9009 | RTX | 1998-01-09 | 10.777217864990234 |
9010 | RTX | 1998-01-12 | 10.96405029296875 |
9011 | RTX | 1998-01-13 | 11.160714149475098 |
9012 | RTX | 1998-01-14 | 11.386878967285156 |
9013 | RTX | 1998-01-15 | 11.150880813598633 |
9014 | RTX | 1998-01-16 | 11.209879875183105 |
9015 | RTX | 1998-01-20 | 11.229546546936035 |
9016 | RTX | 1998-01-21 | 11.268879890441895 |
9017 | RTX | 1998-01-22 | 11.740875244140625 |
9018 | RTX | 1998-01-23 | 11.750707626342773 |
9019 | RTX | 1998-01-26 | 12.321035385131836 |
9020 | RTX | 1998-01-27 | 12.419367790222168 |
9021 | RTX | 1998-01-28 | 12.79302978515625 |
9022 | RTX | 1998-01-29 | 12.999527931213379 |
9023 | RTX | 1998-01-30 | 12.783197402954102 |
9024 | RTX | 1998-02-02 | 13.294525146484375 |
9025 | RTX | 1998-02-03 | 13.422356605529785 |
9026 | RTX | 1998-02-04 | 13.314190864562988 |
9027 | RTX | 1998-02-05 | 13.314190864562988 |
9028 | RTX | 1998-02-06 | 13.343690872192383 |
9029 | RTX | 1998-02-09 | 13.274858474731445 |
9030 | RTX | 1998-02-10 | 13.687853813171387 |
9031 | RTX | 1998-02-11 | 13.59935474395752 |
9032 | RTX | 1998-02-12 | 13.727187156677246 |
9033 | RTX | 1998-02-13 | 13.510855674743652 |
9034 | RTX | 1998-02-17 | 13.61902141571045 |
9035 | RTX | 1998-02-18 | 13.569854736328125 |
9036 | RTX | 1998-02-19 | 13.442023277282715 |
9037 | RTX | 1998-02-20 | 13.560022354125977 |
9038 | RTX | 1998-02-23 | 13.501023292541504 |
9039 | RTX | 1998-02-24 | 13.343690872192383 |
9040 | RTX | 1998-02-25 | 13.766519546508789 |
9041 | RTX | 1998-02-26 | 14.150015830993652 |
9042 | RTX | 1998-02-27 | 14.05168342590332 |
9043 | RTX | 1998-03-02 | 14.17951488494873 |
9044 | RTX | 1998-03-03 | 14.189349174499512 |
9045 | RTX | 1998-03-04 | 14.041850090026855 |
9046 | RTX | 1998-03-05 | 13.963184356689453 |
9047 | RTX | 1998-03-06 | 14.140183448791504 |
9048 | RTX | 1998-03-09 | 14.248348236083984 |
9049 | RTX | 1998-03-10 | 14.258180618286133 |
9050 | RTX | 1998-03-11 | 14.228681564331055 |
9051 | RTX | 1998-03-12 | 14.140183448791504 |
9052 | RTX | 1998-03-13 | 14.19918155670166 |
9053 | RTX | 1998-03-16 | 14.307347297668457 |
9054 | RTX | 1998-03-17 | 14.297513961791992 |
9055 | RTX | 1998-03-18 | 14.415513038635254 |
9056 | RTX | 1998-03-19 | 14.513845443725586 |
9057 | RTX | 1998-03-20 | 14.631843566894531 |
9058 | RTX | 1998-03-23 | 14.572845458984375 |
9059 | RTX | 1998-03-24 | 14.572845458984375 |
9060 | RTX | 1998-03-25 | 14.533512115478516 |
9061 | RTX | 1998-03-26 | 14.395846366882324 |
9062 | RTX | 1998-03-27 | 14.376179695129395 |
9063 | RTX | 1998-03-30 | 14.307347297668457 |
9064 | RTX | 1998-03-31 | 14.523677825927734 |
9065 | RTX | 1998-04-01 | 14.808841705322266 |
9066 | RTX | 1998-04-02 | 14.976007461547852 |
9067 | RTX | 1998-04-03 | 14.867840766906738 |
9068 | RTX | 1998-04-06 | 15.320170402526855 |
9069 | RTX | 1998-04-07 | 15.074338912963867 |
9070 | RTX | 1998-04-08 | 14.98583984375 |
9071 | RTX | 1998-04-09 | 14.995673179626465 |
9072 | RTX | 1998-04-13 | 15.074338912963867 |
9073 | RTX | 1998-04-14 | 15.31033706665039 |
9074 | RTX | 1998-04-15 | 15.074338912963867 |
9075 | RTX | 1998-04-16 | 15.231671333312988 |
9076 | RTX | 1998-04-17 | 15.143172264099121 |
9077 | RTX | 1998-04-20 | 15.261171340942383 |
9078 | RTX | 1998-04-21 | 15.398836135864258 |
9079 | RTX | 1998-04-22 | 15.339836120605469 |
9080 | RTX | 1998-04-23 | 15.418501853942871 |
9081 | RTX | 1998-04-24 | 15.428335189819336 |
9082 | RTX | 1998-04-27 | 15.320170402526855 |
9083 | RTX | 1998-04-28 | 15.212003707885742 |
9084 | RTX | 1998-04-29 | 15.231671333312988 |
9085 | RTX | 1998-04-30 | 15.487335205078125 |
9086 | RTX | 1998-05-01 | 15.556166648864746 |
9087 | RTX | 1998-05-04 | 15.66433334350586 |
9088 | RTX | 1998-05-05 | 15.4381685256958 |
9089 | RTX | 1998-05-06 | 15.280837059020996 |
9090 | RTX | 1998-05-07 | 15.054673194885254 |
9091 | RTX | 1998-05-08 | 15.133338928222656 |
9092 | RTX | 1998-05-11 | 15.261171340942383 |
9093 | RTX | 1998-05-12 | 15.320170402526855 |
9094 | RTX | 1998-05-13 | 15.162837982177734 |
9095 | RTX | 1998-05-14 | 15.1726713180542 |
9096 | RTX | 1998-05-15 | 15.044839859008789 |
9097 | RTX | 1998-05-18 | 14.789175987243652 |
9098 | RTX | 1998-05-19 | 14.946507453918457 |
9099 | RTX | 1998-05-20 | 15.182504653930664 |
9100 | RTX | 1998-05-21 | 15.113672256469727 |
9101 | RTX | 1998-05-22 | 15.143172264099121 |
9102 | RTX | 1998-05-26 | 14.956339836120605 |
9103 | RTX | 1998-05-27 | 14.592511177062988 |
9104 | RTX | 1998-05-28 | 14.720342636108398 |
9105 | RTX | 1998-05-29 | 14.789175987243652 |
9106 | RTX | 1998-06-01 | 14.799009323120117 |
9107 | RTX | 1998-06-02 | 14.700676918029785 |
9108 | RTX | 1998-06-03 | 14.474512100219727 |
9109 | RTX | 1998-06-04 | 14.268013954162598 |
9110 | RTX | 1998-06-05 | 14.435178756713867 |
9111 | RTX | 1998-06-08 | 14.376179695129395 |
9112 | RTX | 1998-06-09 | 14.307347297668457 |
9113 | RTX | 1998-06-10 | 13.727187156677246 |
9114 | RTX | 1998-06-11 | 13.353524208068848 |
9115 | RTX | 1998-06-12 | 13.678021430969238 |
9116 | RTX | 1998-06-15 | 13.530522346496582 |
9117 | RTX | 1998-06-16 | 13.47152328491211 |
9118 | RTX | 1998-06-17 | 13.982851028442383 |
9119 | RTX | 1998-06-18 | 13.845186233520508 |
9120 | RTX | 1998-06-19 | 13.530522346496582 |
9121 | RTX | 1998-06-22 | 13.560022354125977 |
9122 | RTX | 1998-06-23 | 13.864851951599121 |
9123 | RTX | 1998-06-24 | 14.022184371948242 |
9124 | RTX | 1998-06-25 | 14.081183433532715 |
9125 | RTX | 1998-06-26 | 14.228681564331055 |
9126 | RTX | 1998-06-29 | 14.405679702758789 |
9127 | RTX | 1998-06-30 | 14.553177833557129 |
9128 | RTX | 1998-07-01 | 14.769509315490723 |
9129 | RTX | 1998-07-02 | 14.808841705322266 |
9130 | RTX | 1998-07-06 | 14.956339836120605 |
9131 | RTX | 1998-07-07 | 14.926840782165527 |
9132 | RTX | 1998-07-08 | 15.084172248840332 |
9133 | RTX | 1998-07-09 | 15.02517318725586 |
9134 | RTX | 1998-07-10 | 14.887508392333984 |
9135 | RTX | 1998-07-13 | 14.926840782165527 |
9136 | RTX | 1998-07-14 | 15.015339851379395 |
9137 | RTX | 1998-07-15 | 15.123504638671875 |
9138 | RTX | 1998-07-16 | 15.192337989807129 |
9139 | RTX | 1998-07-17 | 14.887508392333984 |
9140 | RTX | 1998-07-20 | 14.612176895141602 |
9141 | RTX | 1998-07-21 | 14.828508377075195 |
9142 | RTX | 1998-07-22 | 15.15300464630127 |
9143 | RTX | 1998-07-23 | 15.084172248840332 |
9144 | RTX | 1998-07-24 | 14.897340774536133 |
9145 | RTX | 1998-07-27 | 15.31033706665039 |
9146 | RTX | 1998-07-28 | 14.887508392333984 |
9147 | RTX | 1998-07-29 | 14.720342636108398 |
9148 | RTX | 1998-07-30 | 15.162837982177734 |
9149 | RTX | 1998-07-31 | 15.084172248840332 |
9150 | RTX | 1998-08-03 | 15.221837997436523 |
9151 | RTX | 1998-08-04 | 14.67117691040039 |
9152 | RTX | 1998-08-05 | 14.474512100219727 |
9153 | RTX | 1998-08-06 | 14.464678764343262 |
9154 | RTX | 1998-08-07 | 14.209014892578125 |
9155 | RTX | 1998-08-10 | 14.258180618286133 |
9156 | RTX | 1998-08-11 | 13.796019554138184 |
9157 | RTX | 1998-08-12 | 14.012351036071777 |
9158 | RTX | 1998-08-13 | 14.002516746520996 |
9159 | RTX | 1998-08-14 | 13.70751953125 |
9160 | RTX | 1998-08-17 | 14.07135009765625 |
9161 | RTX | 1998-08-18 | 14.130349159240723 |
9162 | RTX | 1998-08-19 | 13.953351020812988 |
9163 | RTX | 1998-08-20 | 13.933685302734375 |
9164 | RTX | 1998-08-21 | 13.61902141571045 |
9165 | RTX | 1998-08-24 | 13.569854736328125 |
9166 | RTX | 1998-08-25 | 13.540355682373047 |
9167 | RTX | 1998-08-26 | 13.038861274719238 |
9168 | RTX | 1998-08-27 | 12.242368698120117 |
9169 | RTX | 1998-08-28 | 12.35053539276123 |
9170 | RTX | 1998-08-31 | 11.416378021240234 |
9171 | RTX | 1998-09-01 | 12.016204833984375 |
9172 | RTX | 1998-09-02 | 12.380035400390625 |
9173 | RTX | 1998-09-03 | 11.8785400390625 |
9174 | RTX | 1998-09-04 | 11.976872444152832 |
9175 | RTX | 1998-09-08 | 12.576699256896973 |
9176 | RTX | 1998-09-09 | 12.311202049255371 |
9177 | RTX | 1998-09-10 | 11.819540977478027 |
9178 | RTX | 1998-09-11 | 12.065370559692383 |
9179 | RTX | 1998-09-14 | 12.488200187683105 |
9180 | RTX | 1998-09-15 | 12.576699256896973 |
9181 | RTX | 1998-09-16 | 12.753697395324707 |
9182 | RTX | 1998-09-17 | 12.694698333740234 |
9183 | RTX | 1998-09-18 | 12.537365913391113 |
9184 | RTX | 1998-09-21 | 12.281702041625977 |
9185 | RTX | 1998-09-22 | 11.937539100646973 |
9186 | RTX | 1998-09-23 | 12.606199264526367 |
9187 | RTX | 1998-09-24 | 12.458700180053711 |
9188 | RTX | 1998-09-25 | 12.488200187683105 |
9189 | RTX | 1998-09-28 | 12.557032585144043 |
9190 | RTX | 1998-09-29 | 12.66519832611084 |
9191 | RTX | 1998-09-30 | 12.02603816986084 |
9192 | RTX | 1998-10-01 | 11.642541885375977 |
9193 | RTX | 1998-10-02 | 11.976872444152832 |
9194 | RTX | 1998-10-05 | 11.662208557128906 |
9195 | RTX | 1998-10-06 | 11.957205772399902 |
9196 | RTX | 1998-10-07 | 11.996539115905762 |
9197 | RTX | 1998-10-08 | 11.83920669555664 |
9198 | RTX | 1998-10-09 | 12.075204849243164 |
9199 | RTX | 1998-10-12 | 12.448866844177246 |
9200 | RTX | 1998-10-13 | 12.380035400390625 |
9201 | RTX | 1998-10-14 | 12.222702980041504 |
9202 | RTX | 1998-10-15 | 12.62586498260498 |
9203 | RTX | 1998-10-16 | 13.137192726135254 |
9204 | RTX | 1998-10-19 | 13.32402515411377 |
9205 | RTX | 1998-10-20 | 13.628854751586914 |
9206 | RTX | 1998-10-21 | 14.228681564331055 |
9207 | RTX | 1998-10-22 | 14.120515823364258 |
9208 | RTX | 1998-10-23 | 13.835351943969727 |
9209 | RTX | 1998-10-26 | 13.855018615722656 |
9210 | RTX | 1998-10-27 | 14.130349159240723 |
9211 | RTX | 1998-10-28 | 14.38601303100586 |
9212 | RTX | 1998-10-29 | 14.681010246276855 |
9213 | RTX | 1998-10-30 | 14.98583984375 |
9214 | RTX | 1998-11-02 | 15.064505577087402 |
9215 | RTX | 1998-11-03 | 14.917008399963379 |
9216 | RTX | 1998-11-04 | 15.113672256469727 |
9217 | RTX | 1998-11-05 | 15.280837059020996 |
9218 | RTX | 1998-11-06 | 15.507000923156738 |
9219 | RTX | 1998-11-09 | 15.4381685256958 |
9220 | RTX | 1998-11-10 | 15.320170402526855 |
9221 | RTX | 1998-11-11 | 15.408669471740723 |
9222 | RTX | 1998-11-12 | 15.654500007629395 |
9223 | RTX | 1998-11-13 | 15.841330528259277 |
9224 | RTX | 1998-11-16 | 15.330002784729004 |
9225 | RTX | 1998-11-17 | 15.575834274291992 |
9226 | RTX | 1998-11-18 | 15.683999061584473 |
9227 | RTX | 1998-11-19 | 15.870830535888672 |
9228 | RTX | 1998-11-20 | 16.27399253845215 |
9229 | RTX | 1998-11-23 | 16.716487884521484 |
9230 | RTX | 1998-11-24 | 17.080318450927734 |
9231 | RTX | 1998-11-25 | 17.52281379699707 |
9232 | RTX | 1998-11-27 | 17.581811904907227 |
9233 | RTX | 1998-11-30 | 16.86398696899414 |
9234 | RTX | 1998-12-01 | 16.745988845825195 |
9235 | RTX | 1998-12-02 | 15.988828659057617 |
9236 | RTX | 1998-12-03 | 15.90032958984375 |
9237 | RTX | 1998-12-04 | 16.037996292114258 |
9238 | RTX | 1998-12-07 | 16.51982307434082 |
9239 | RTX | 1998-12-08 | 16.59848976135254 |
9240 | RTX | 1998-12-09 | 16.765653610229492 |
9241 | RTX | 1998-12-10 | 16.57882308959961 |
9242 | RTX | 1998-12-11 | 16.313325881958008 |
9243 | RTX | 1998-12-14 | 15.8118314743042 |
9244 | RTX | 1998-12-15 | 15.94949722290039 |
9245 | RTX | 1998-12-16 | 15.58566665649414 |
9246 | RTX | 1998-12-17 | 15.507000923156738 |
9247 | RTX | 1998-12-18 | 15.634833335876465 |
9248 | RTX | 1998-12-21 | 16.401824951171875 |
9249 | RTX | 1998-12-22 | 16.431325912475586 |
9250 | RTX | 1998-12-23 | 17.040985107421875 |
9251 | RTX | 1998-12-24 | 16.785320281982422 |
9252 | RTX | 1998-12-28 | 17.119651794433594 |
9253 | RTX | 1998-12-29 | 17.276981353759766 |
9254 | RTX | 1998-12-30 | 17.326148986816406 |
9255 | RTX | 1998-12-31 | 17.109817504882812 |
9256 | RTX | 1999-01-04 | 16.991819381713867 |
9257 | RTX | 1999-01-05 | 17.49331283569336 |
9258 | RTX | 1999-01-06 | 17.680145263671875 |
9259 | RTX | 1999-01-07 | 17.49331283569336 |
9260 | RTX | 1999-01-08 | 18.043973922729492 |
9261 | RTX | 1999-01-11 | 17.650644302368164 |
9262 | RTX | 1999-01-12 | 17.50314712524414 |
9263 | RTX | 1999-01-13 | 17.44414710998535 |
9264 | RTX | 1999-01-14 | 17.080318450927734 |
9265 | RTX | 1999-01-15 | 17.25731658935547 |
9266 | RTX | 1999-01-19 | 17.149150848388672 |
9267 | RTX | 1999-01-20 | 17.621145248413086 |
9268 | RTX | 1999-01-21 | 17.925975799560547 |
9269 | RTX | 1999-01-22 | 18.024307250976562 |
9270 | RTX | 1999-01-25 | 18.220972061157227 |
9271 | RTX | 1999-01-26 | 18.4471378326416 |
9272 | RTX | 1999-01-27 | 18.230806350708008 |
9273 | RTX | 1999-01-28 | 18.39797019958496 |
9274 | RTX | 1999-01-29 | 18.79129981994629 |
9275 | RTX | 1999-02-01 | 19.08629608154297 |
9276 | RTX | 1999-02-02 | 19.07646369934082 |
9277 | RTX | 1999-02-03 | 19.273128509521484 |
9278 | RTX | 1999-02-04 | 19.282960891723633 |
9279 | RTX | 1999-02-05 | 19.66645622253418 |
9280 | RTX | 1999-02-08 | 18.879798889160156 |
9281 | RTX | 1999-02-09 | 18.919132232666016 |
9282 | RTX | 1999-02-10 | 18.72246742248535 |
9283 | RTX | 1999-02-11 | 19.115795135498047 |
9284 | RTX | 1999-02-12 | 18.72246742248535 |
9285 | RTX | 1999-02-16 | 19.115795135498047 |
9286 | RTX | 1999-02-17 | 19.155128479003906 |
9287 | RTX | 1999-02-18 | 19.36162757873535 |
9288 | RTX | 1999-02-19 | 19.735288619995117 |
9289 | RTX | 1999-02-22 | 19.902454376220703 |
9290 | RTX | 1999-02-23 | 19.67629051208496 |
9291 | RTX | 1999-02-24 | 19.528791427612305 |
9292 | RTX | 1999-02-25 | 19.194461822509766 |
9293 | RTX | 1999-02-26 | 19.489458084106445 |
9294 | RTX | 1999-03-01 | 19.607458114624023 |
9295 | RTX | 1999-03-02 | 19.607458114624023 |
9296 | RTX | 1999-03-03 | 19.40096092224121 |
9297 | RTX | 1999-03-04 | 19.735288619995117 |
9298 | RTX | 1999-03-05 | 20.30561637878418 |
9299 | RTX | 1999-03-08 | 19.98111915588379 |
9300 | RTX | 1999-03-09 | 19.863121032714844 |
9301 | RTX | 1999-03-10 | 19.823789596557617 |
9302 | RTX | 1999-03-11 | 20.04995346069336 |
9303 | RTX | 1999-03-12 | 20.059785842895508 |
9304 | RTX | 1999-03-15 | 20.354782104492188 |
9305 | RTX | 1999-03-16 | 20.394115447998047 |
9306 | RTX | 1999-03-17 | 20.492448806762695 |
9307 | RTX | 1999-03-18 | 20.767778396606445 |
9308 | RTX | 1999-03-19 | 21.22010612487793 |
9309 | RTX | 1999-03-22 | 20.96444320678711 |
9310 | RTX | 1999-03-23 | 20.453115463256836 |
9311 | RTX | 1999-03-24 | 20.226951599121094 |
9312 | RTX | 1999-03-25 | 20.580947875976562 |
9313 | RTX | 1999-03-26 | 20.767778396606445 |
9314 | RTX | 1999-03-29 | 21.151273727416992 |
9315 | RTX | 1999-03-30 | 21.338106155395508 |
9316 | RTX | 1999-03-31 | 21.308605194091797 |
9317 | RTX | 1999-04-01 | 21.111940383911133 |
9318 | RTX | 1999-04-05 | 21.397104263305664 |
9319 | RTX | 1999-04-06 | 21.29877281188965 |
9320 | RTX | 1999-04-07 | 21.170940399169922 |
9321 | RTX | 1999-04-08 | 21.052942276000977 |
9322 | RTX | 1999-04-09 | 20.728445053100586 |
9323 | RTX | 1999-04-12 | 20.807111740112305 |
9324 | RTX | 1999-04-13 | 20.767778396606445 |
9325 | RTX | 1999-04-14 | 21.5544376373291 |
9326 | RTX | 1999-04-15 | 22.262428283691406 |
9327 | RTX | 1999-04-16 | 22.341094970703125 |
9328 | RTX | 1999-04-19 | 22.81308937072754 |
9329 | RTX | 1999-04-20 | 22.331262588500977 |
9330 | RTX | 1999-04-21 | 21.53476905822754 |
9331 | RTX | 1999-04-22 | 21.711767196655273 |
9332 | RTX | 1999-04-23 | 21.87893295288086 |
9333 | RTX | 1999-04-26 | 21.89859962463379 |
9334 | RTX | 1999-04-27 | 22.636091232299805 |
9335 | RTX | 1999-04-28 | 22.695091247558594 |
9336 | RTX | 1999-04-29 | 22.685258865356445 |
9337 | RTX | 1999-04-30 | 22.793424606323242 |
9338 | RTX | 1999-05-03 | 23.344083786010742 |
9339 | RTX | 1999-05-04 | 23.226085662841797 |
9340 | RTX | 1999-05-05 | 22.931089401245117 |
9341 | RTX | 1999-05-06 | 22.675424575805664 |
9342 | RTX | 1999-05-07 | 22.80325698852539 |
9343 | RTX | 1999-05-10 | 23.255584716796875 |
9344 | RTX | 1999-05-11 | 23.501415252685547 |
9345 | RTX | 1999-05-12 | 23.029420852661133 |
9346 | RTX | 1999-05-13 | 22.950754165649414 |
9347 | RTX | 1999-05-14 | 22.262428283691406 |
9348 | RTX | 1999-05-17 | 21.672435760498047 |
9349 | RTX | 1999-05-18 | 20.88577651977539 |
9350 | RTX | 1999-05-19 | 20.6497802734375 |
9351 | RTX | 1999-05-20 | 19.843454360961914 |
9352 | RTX | 1999-05-21 | 20.177785873413086 |
9353 | RTX | 1999-05-24 | 20.059785842895508 |
9354 | RTX | 1999-05-25 | 20.472782135009766 |
9355 | RTX | 1999-05-26 | 20.374448776245117 |
9356 | RTX | 1999-05-27 | 19.568124771118164 |
9357 | RTX | 1999-05-28 | 19.528791427612305 |
9358 | RTX | 1999-06-01 | 19.902454376220703 |
9359 | RTX | 1999-06-02 | 20.256450653076172 |
9360 | RTX | 1999-06-03 | 20.748111724853516 |
9361 | RTX | 1999-06-04 | 21.22010612487793 |
9362 | RTX | 1999-06-07 | 21.53476905822754 |
9363 | RTX | 1999-06-08 | 21.161108016967773 |
9364 | RTX | 1999-06-09 | 20.433448791503906 |
9365 | RTX | 1999-06-10 | 19.68612289428711 |
9366 | RTX | 1999-06-11 | 19.430458068847656 |
9367 | RTX | 1999-06-14 | 19.66645622253418 |
9368 | RTX | 1999-06-15 | 19.64678955078125 |
9369 | RTX | 1999-06-16 | 20.177785873413086 |
9370 | RTX | 1999-06-17 | 20.63011360168457 |
9371 | RTX | 1999-06-18 | 20.92510986328125 |
9372 | RTX | 1999-06-21 | 21.141441345214844 |
9373 | RTX | 1999-06-22 | 20.68911361694336 |
9374 | RTX | 1999-06-23 | 20.374448776245117 |
9375 | RTX | 1999-06-24 | 19.902454376220703 |
9376 | RTX | 1999-06-25 | 20.335115432739258 |
9377 | RTX | 1999-06-28 | 20.512115478515625 |
9378 | RTX | 1999-06-29 | 21.692102432250977 |
9379 | RTX | 1999-06-30 | 22.655757904052734 |
9380 | RTX | 1999-07-01 | 22.40009307861328 |
9381 | RTX | 1999-07-02 | 22.026432037353516 |
9382 | RTX | 1999-07-06 | 21.987098693847656 |
9383 | RTX | 1999-07-07 | 22.065765380859375 |
9384 | RTX | 1999-07-08 | 22.12476348876953 |
9385 | RTX | 1999-07-09 | 22.006765365600586 |
9386 | RTX | 1999-07-12 | 22.085430145263672 |
9387 | RTX | 1999-07-13 | 21.515104293823242 |
9388 | RTX | 1999-07-14 | 21.987098693847656 |
9389 | RTX | 1999-07-15 | 21.652769088745117 |
9390 | RTX | 1999-07-16 | 22.105098724365234 |
9391 | RTX | 1999-07-19 | 21.652769088745117 |
9392 | RTX | 1999-07-20 | 21.456104278564453 |
9393 | RTX | 1999-07-21 | 22.12476348876953 |
9394 | RTX | 1999-07-22 | 22.085430145263672 |
9395 | RTX | 1999-07-23 | 21.672435760498047 |
9396 | RTX | 1999-07-26 | 21.731435775756836 |
9397 | RTX | 1999-07-27 | 21.711767196655273 |
9398 | RTX | 1999-07-28 | 22.085430145263672 |
9399 | RTX | 1999-07-29 | 21.5544376373291 |
9400 | RTX | 1999-07-30 | 20.98410987854004 |
9401 | RTX | 1999-08-02 | 20.866111755371094 |
9402 | RTX | 1999-08-03 | 20.63011360168457 |
9403 | RTX | 1999-08-04 | 20.453115463256836 |
9404 | RTX | 1999-08-05 | 20.374448776245117 |
9405 | RTX | 1999-08-06 | 20.197450637817383 |
9406 | RTX | 1999-08-09 | 19.961454391479492 |
9407 | RTX | 1999-08-10 | 19.568124771118164 |
9408 | RTX | 1999-08-11 | 19.882787704467773 |
9409 | RTX | 1999-08-12 | 20.88577651977539 |
9410 | RTX | 1999-08-13 | 20.531780242919922 |
9411 | RTX | 1999-08-16 | 20.96444320678711 |
9412 | RTX | 1999-08-17 | 21.25943946838379 |
9413 | RTX | 1999-08-18 | 21.102108001708984 |
9414 | RTX | 1999-08-19 | 20.90544319152832 |
9415 | RTX | 1999-08-20 | 21.25943946838379 |
9416 | RTX | 1999-08-23 | 22.026432037353516 |
9417 | RTX | 1999-08-24 | 21.86910057067871 |
9418 | RTX | 1999-08-25 | 22.026432037353516 |
9419 | RTX | 1999-08-26 | 21.987098693847656 |
9420 | RTX | 1999-08-27 | 21.397104263305664 |
9421 | RTX | 1999-08-30 | 20.92510986328125 |
9422 | RTX | 1999-08-31 | 20.807111740112305 |
9423 | RTX | 1999-09-01 | 21.180774688720703 |
9424 | RTX | 1999-09-02 | 21.180774688720703 |
9425 | RTX | 1999-09-03 | 21.161108016967773 |
9426 | RTX | 1999-09-07 | 20.61044692993164 |
9427 | RTX | 1999-09-08 | 20.531780242919922 |
9428 | RTX | 1999-09-09 | 20.29578399658203 |
9429 | RTX | 1999-09-10 | 19.784456253051758 |
9430 | RTX | 1999-09-13 | 19.66645622253418 |
9431 | RTX | 1999-09-14 | 19.64678955078125 |
9432 | RTX | 1999-09-15 | 19.469791412353516 |
9433 | RTX | 1999-09-16 | 19.194461822509766 |
9434 | RTX | 1999-09-17 | 19.45012664794922 |
9435 | RTX | 1999-09-20 | 19.05679702758789 |
9436 | RTX | 1999-09-21 | 19.155128479003906 |
9437 | RTX | 1999-09-22 | 18.4471378326416 |
9438 | RTX | 1999-09-23 | 17.640811920166016 |
9439 | RTX | 1999-09-24 | 18.0931396484375 |
9440 | RTX | 1999-09-27 | 17.77847671508789 |
9441 | RTX | 1999-09-28 | 17.621145248413086 |
9442 | RTX | 1999-09-29 | 18.211139678955078 |
9443 | RTX | 1999-09-30 | 18.663467407226562 |
9444 | RTX | 1999-10-01 | 18.230806350708008 |
9445 | RTX | 1999-10-04 | 18.17180633544922 |
9446 | RTX | 1999-10-05 | 17.50314712524414 |
9447 | RTX | 1999-10-06 | 17.916141510009766 |
9448 | RTX | 1999-10-07 | 18.309471130371094 |
9449 | RTX | 1999-10-08 | 18.643800735473633 |
9450 | RTX | 1999-10-11 | 18.388137817382812 |
9451 | RTX | 1999-10-12 | 17.306482315063477 |
9452 | RTX | 1999-10-13 | 16.736154556274414 |
9453 | RTX | 1999-10-14 | 17.011484146118164 |
9454 | RTX | 1999-10-15 | 16.55915641784668 |
9455 | RTX | 1999-10-18 | 16.46082305908203 |
9456 | RTX | 1999-10-19 | 16.87381935119629 |
9457 | RTX | 1999-10-20 | 17.621145248413086 |
9458 | RTX | 1999-10-21 | 17.54248046875 |
9459 | RTX | 1999-10-22 | 17.916141510009766 |
9460 | RTX | 1999-10-25 | 17.424480438232422 |
9461 | RTX | 1999-10-26 | 17.20815086364746 |
9462 | RTX | 1999-10-27 | 17.306482315063477 |
9463 | RTX | 1999-10-28 | 18.19147300720215 |
9464 | RTX | 1999-10-29 | 19.03713035583496 |
9465 | RTX | 1999-11-01 | 18.76180076599121 |
9466 | RTX | 1999-11-02 | 18.879798889160156 |
9467 | RTX | 1999-11-03 | 18.76180076599121 |
9468 | RTX | 1999-11-04 | 17.85714340209961 |
9469 | RTX | 1999-11-05 | 17.581811904907227 |
9470 | RTX | 1999-11-08 | 17.699811935424805 |
9471 | RTX | 1999-11-09 | 17.267148971557617 |
9472 | RTX | 1999-11-10 | 16.932819366455078 |
9473 | RTX | 1999-11-11 | 16.932819366455078 |
9474 | RTX | 1999-11-12 | 16.991819381713867 |
9475 | RTX | 1999-11-15 | 17.149150848388672 |
9476 | RTX | 1999-11-16 | 17.77847671508789 |
9477 | RTX | 1999-11-17 | 17.73914337158203 |
9478 | RTX | 1999-11-18 | 18.388137817382812 |
9479 | RTX | 1999-11-19 | 17.955474853515625 |
9480 | RTX | 1999-11-22 | 17.149150848388672 |
9481 | RTX | 1999-11-23 | 17.660478591918945 |
9482 | RTX | 1999-11-24 | 17.660478591918945 |
9483 | RTX | 1999-11-26 | 17.385147094726562 |
9484 | RTX | 1999-11-29 | 17.090150833129883 |
9485 | RTX | 1999-11-30 | 17.77847671508789 |
9486 | RTX | 1999-12-01 | 18.270137786865234 |
9487 | RTX | 1999-12-02 | 18.49630355834961 |
9488 | RTX | 1999-12-03 | 18.9977970123291 |
9489 | RTX | 1999-12-06 | 18.368471145629883 |
9490 | RTX | 1999-12-07 | 17.660478591918945 |
9491 | RTX | 1999-12-08 | 18.407804489135742 |
9492 | RTX | 1999-12-09 | 18.702800750732422 |
9493 | RTX | 1999-12-10 | 18.643800735473633 |
9494 | RTX | 1999-12-13 | 18.6782169342041 |
9495 | RTX | 1999-12-14 | 18.368471145629883 |
9496 | RTX | 1999-12-15 | 18.289804458618164 |
9497 | RTX | 1999-12-16 | 18.073474884033203 |
9498 | RTX | 1999-12-17 | 17.73914337158203 |
9499 | RTX | 1999-12-20 | 18.201305389404297 |
9500 | RTX | 1999-12-21 | 18.348804473876953 |
9501 | RTX | 1999-12-22 | 18.0931396484375 |
9502 | RTX | 1999-12-23 | 18.74213218688965 |
9503 | RTX | 1999-12-27 | 19.194461822509766 |
9504 | RTX | 1999-12-28 | 20.197450637817383 |
9505 | RTX | 1999-12-29 | 20.02045249938965 |
9506 | RTX | 1999-12-30 | 20.177785873413086 |
9507 | RTX | 1999-12-31 | 20.453115463256836 |
9508 | RTX | 2000-01-03 | 19.66645622253418 |
9509 | RTX | 2000-01-04 | 18.860132217407227 |
9510 | RTX | 2000-01-05 | 18.486469268798828 |
9511 | RTX | 2000-01-06 | 19.3714599609375 |
9512 | RTX | 2000-01-07 | 20.138452529907227 |
9513 | RTX | 2000-01-10 | 20.335115432739258 |
9514 | RTX | 2000-01-11 | 19.863121032714844 |
9515 | RTX | 2000-01-12 | 20.31545066833496 |
9516 | RTX | 2000-01-13 | 20.531780242919922 |
9517 | RTX | 2000-01-14 | 20.079452514648438 |
9518 | RTX | 2000-01-18 | 19.7451229095459 |
9519 | RTX | 2000-01-19 | 19.09613037109375 |
9520 | RTX | 2000-01-20 | 18.663467407226562 |
9521 | RTX | 2000-01-21 | 19.07646369934082 |
9522 | RTX | 2000-01-24 | 18.879798889160156 |
9523 | RTX | 2000-01-25 | 17.89647674560547 |
9524 | RTX | 2000-01-26 | 17.935808181762695 |
9525 | RTX | 2000-01-27 | 17.365480422973633 |
9526 | RTX | 2000-01-28 | 16.441158294677734 |
9527 | RTX | 2000-01-31 | 16.657489776611328 |
9528 | RTX | 2000-02-01 | 16.89348602294922 |
9529 | RTX | 2000-02-02 | 16.91315269470215 |
9530 | RTX | 2000-02-03 | 16.657489776611328 |
9531 | RTX | 2000-02-04 | 16.165828704833984 |
9532 | RTX | 2000-02-07 | 16.106828689575195 |
9533 | RTX | 2000-02-08 | 16.047828674316406 |
9534 | RTX | 2000-02-09 | 15.929829597473145 |
9535 | RTX | 2000-02-10 | 15.77249813079834 |
9536 | RTX | 2000-02-11 | 15.221837997436523 |
9537 | RTX | 2000-02-14 | 15.831498146057129 |
9538 | RTX | 2000-02-15 | 16.50015640258789 |
9539 | RTX | 2000-02-16 | 16.401824951171875 |
9540 | RTX | 2000-02-17 | 17.031152725219727 |
9541 | RTX | 2000-02-18 | 16.480491638183594 |
9542 | RTX | 2000-02-22 | 16.834487915039062 |
9543 | RTX | 2000-02-23 | 16.59848976135254 |
9544 | RTX | 2000-02-24 | 16.008495330810547 |
9545 | RTX | 2000-02-25 | 15.752832412719727 |
9546 | RTX | 2000-02-28 | 16.067495346069336 |
9547 | RTX | 2000-02-29 | 16.028162002563477 |
9548 | RTX | 2000-03-01 | 15.988828659057617 |
9549 | RTX | 2000-03-02 | 15.988828659057617 |
9550 | RTX | 2000-03-03 | 16.30349349975586 |
9551 | RTX | 2000-03-06 | 15.733165740966797 |
9552 | RTX | 2000-03-07 | 15.890497207641602 |
9553 | RTX | 2000-03-08 | 15.497167587280273 |
9554 | RTX | 2000-03-09 | 15.123504638671875 |
9555 | RTX | 2000-03-10 | 15.379169464111328 |
9556 | RTX | 2000-03-13 | 15.418501853942871 |
9557 | RTX | 2000-03-14 | 15.713499069213867 |
9558 | RTX | 2000-03-15 | 16.952486038208008 |
9559 | RTX | 2000-03-16 | 17.935808181762695 |
9560 | RTX | 2000-03-17 | 17.1884822845459 |
9561 | RTX | 2000-03-20 | 17.660478591918945 |
9562 | RTX | 2000-03-21 | 17.85714340209961 |
9563 | RTX | 2000-03-22 | 17.562145233154297 |
9564 | RTX | 2000-03-23 | 18.368471145629883 |
9565 | RTX | 2000-03-24 | 17.955474853515625 |
9566 | RTX | 2000-03-27 | 18.073474884033203 |
9567 | RTX | 2000-03-28 | 18.19147300720215 |
9568 | RTX | 2000-03-29 | 18.13247299194336 |
9569 | RTX | 2000-03-30 | 19.312461853027344 |
9570 | RTX | 2000-03-31 | 19.882787704467773 |
9571 | RTX | 2000-04-03 | 19.469791412353516 |
9572 | RTX | 2000-04-04 | 19.882787704467773 |
9573 | RTX | 2000-04-05 | 19.194461822509766 |
9574 | RTX | 2000-04-06 | 19.35179328918457 |
9575 | RTX | 2000-04-07 | 19.174795150756836 |
9576 | RTX | 2000-04-10 | 20.138452529907227 |
9577 | RTX | 2000-04-11 | 20.217117309570312 |
9578 | RTX | 2000-04-12 | 20.217117309570312 |
9579 | RTX | 2000-04-13 | 19.155128479003906 |
9580 | RTX | 2000-04-14 | 17.699811935424805 |
9581 | RTX | 2000-04-17 | 18.74213218688965 |
9582 | RTX | 2000-04-18 | 18.270137786865234 |
9583 | RTX | 2000-04-19 | 19.233795166015625 |
9584 | RTX | 2000-04-20 | 20.158117294311523 |
9585 | RTX | 2000-04-24 | 20.413782119750977 |
9586 | RTX | 2000-04-25 | 20.31545066833496 |
9587 | RTX | 2000-04-26 | 19.07646369934082 |
9588 | RTX | 2000-04-27 | 19.509124755859375 |
9589 | RTX | 2000-04-28 | 19.568124771118164 |
9590 | RTX | 2000-05-01 | 19.509124755859375 |
9591 | RTX | 2000-05-02 | 19.7451229095459 |
9592 | RTX | 2000-05-03 | 19.29279327392578 |
9593 | RTX | 2000-05-04 | 19.430458068847656 |
9594 | RTX | 2000-05-05 | 20.55144691467285 |
9595 | RTX | 2000-05-08 | 19.587791442871094 |
9596 | RTX | 2000-05-09 | 19.66645622253418 |
9597 | RTX | 2000-05-10 | 18.801132202148438 |
9598 | RTX | 2000-05-11 | 19.98111915588379 |
9599 | RTX | 2000-05-12 | 20.217117309570312 |
9600 | RTX | 2000-05-15 | 20.158117294311523 |
9601 | RTX | 2000-05-16 | 20.826778411865234 |
9602 | RTX | 2000-05-17 | 20.512115478515625 |
9603 | RTX | 2000-05-18 | 20.418699264526367 |
9604 | RTX | 2000-05-19 | 19.627124786376953 |
9605 | RTX | 2000-05-22 | 19.489458084106445 |
9606 | RTX | 2000-05-23 | 19.13546371459961 |
9607 | RTX | 2000-05-24 | 18.840465545654297 |
9608 | RTX | 2000-05-25 | 18.683134078979492 |
9609 | RTX | 2000-05-26 | 18.545469284057617 |
9610 | RTX | 2000-05-30 | 18.565134048461914 |
9611 | RTX | 2000-05-31 | 19.01746368408203 |
9612 | RTX | 2000-06-01 | 19.41079330444336 |
9613 | RTX | 2000-06-02 | 19.863121032714844 |
9614 | RTX | 2000-06-05 | 19.115795135498047 |
9615 | RTX | 2000-06-06 | 19.3714599609375 |
9616 | RTX | 2000-06-07 | 18.879798889160156 |
9617 | RTX | 2000-06-08 | 17.916141510009766 |
9618 | RTX | 2000-06-09 | 18.4668025970459 |
9619 | RTX | 2000-06-12 | 18.338970184326172 |
9620 | RTX | 2000-06-13 | 17.994808197021484 |
9621 | RTX | 2000-06-14 | 18.801132202148438 |
9622 | RTX | 2000-06-15 | 18.76180076599121 |
9623 | RTX | 2000-06-16 | 18.525802612304688 |
9624 | RTX | 2000-06-19 | 18.05380630493164 |
9625 | RTX | 2000-06-20 | 17.50314712524414 |
9626 | RTX | 2000-06-21 | 17.89647674560547 |
9627 | RTX | 2000-06-22 | 17.77847671508789 |
9628 | RTX | 2000-06-23 | 17.955474853515625 |
9629 | RTX | 2000-06-26 | 17.955474853515625 |
9630 | RTX | 2000-06-27 | 17.77847671508789 |
9631 | RTX | 2000-06-28 | 17.85222625732422 |
9632 | RTX | 2000-06-29 | 17.149150848388672 |
9633 | RTX | 2000-06-30 | 18.525802612304688 |
9634 | RTX | 2000-07-03 | 17.83747673034668 |
9635 | RTX | 2000-07-05 | 18.486469268798828 |
9636 | RTX | 2000-07-06 | 18.15213966369629 |
9637 | RTX | 2000-07-07 | 18.486469268798828 |
9638 | RTX | 2000-07-10 | 18.663467407226562 |
9639 | RTX | 2000-07-11 | 18.879798889160156 |
9640 | RTX | 2000-07-12 | 18.958463668823242 |
9641 | RTX | 2000-07-13 | 19.03713035583496 |
9642 | RTX | 2000-07-14 | 19.233795166015625 |
9643 | RTX | 2000-07-17 | 19.04696273803711 |
9644 | RTX | 2000-07-18 | 18.565134048461914 |
9645 | RTX | 2000-07-19 | 18.0931396484375 |
9646 | RTX | 2000-07-20 | 18.05380630493164 |
9647 | RTX | 2000-07-21 | 18.486469268798828 |
9648 | RTX | 2000-07-24 | 18.584802627563477 |
9649 | RTX | 2000-07-25 | 18.329137802124023 |
9650 | RTX | 2000-07-26 | 18.05380630493164 |
9651 | RTX | 2000-07-27 | 18.0931396484375 |
9652 | RTX | 2000-07-28 | 18.073474884033203 |
9653 | RTX | 2000-07-31 | 18.368471145629883 |
9654 | RTX | 2000-08-01 | 18.643800735473633 |
9655 | RTX | 2000-08-02 | 18.309471130371094 |
9656 | RTX | 2000-08-03 | 17.975141525268555 |
9657 | RTX | 2000-08-04 | 18.565134048461914 |
9658 | RTX | 2000-08-07 | 19.194461822509766 |
9659 | RTX | 2000-08-08 | 19.273128509521484 |
9660 | RTX | 2000-08-09 | 19.155128479003906 |
9661 | RTX | 2000-08-10 | 19.233795166015625 |
9662 | RTX | 2000-08-11 | 19.115795135498047 |
9663 | RTX | 2000-08-14 | 19.174795150756836 |
9664 | RTX | 2000-08-15 | 18.899465560913086 |
9665 | RTX | 2000-08-16 | 19.07646369934082 |
9666 | RTX | 2000-08-17 | 19.66645622253418 |
9667 | RTX | 2000-08-18 | 19.35179328918457 |
9668 | RTX | 2000-08-21 | 19.98111915588379 |
9669 | RTX | 2000-08-22 | 20.059785842895508 |
9670 | RTX | 2000-08-23 | 20.167951583862305 |
9671 | RTX | 2000-08-24 | 19.902454376220703 |
9672 | RTX | 2000-08-25 | 19.902454376220703 |
9673 | RTX | 2000-08-28 | 20.079452514648438 |
9674 | RTX | 2000-08-29 | 19.68612289428711 |
9675 | RTX | 2000-08-30 | 19.194461822509766 |
9676 | RTX | 2000-08-31 | 19.64678955078125 |
9677 | RTX | 2000-09-01 | 19.509124755859375 |
9678 | RTX | 2000-09-05 | 19.273128509521484 |
9679 | RTX | 2000-09-06 | 20.079452514648438 |
9680 | RTX | 2000-09-07 | 19.98111915588379 |
9681 | RTX | 2000-09-08 | 19.469791412353516 |
9682 | RTX | 2000-09-11 | 19.784456253051758 |
9683 | RTX | 2000-09-12 | 19.784456253051758 |
9684 | RTX | 2000-09-13 | 19.804122924804688 |
9685 | RTX | 2000-09-14 | 20.138452529907227 |
9686 | RTX | 2000-09-15 | 20.118785858154297 |
9687 | RTX | 2000-09-18 | 20.256450653076172 |
9688 | RTX | 2000-09-19 | 19.70578956604004 |
9689 | RTX | 2000-09-20 | 19.98111915588379 |
9690 | RTX | 2000-09-21 | 19.587791442871094 |
9691 | RTX | 2000-09-22 | 20.61044692993164 |
9692 | RTX | 2000-09-25 | 21.00377655029297 |
9693 | RTX | 2000-09-26 | 21.121774673461914 |
9694 | RTX | 2000-09-27 | 21.652769088745117 |
9695 | RTX | 2000-09-28 | 22.49842643737793 |
9696 | RTX | 2000-09-29 | 21.82976722717285 |
9697 | RTX | 2000-10-02 | 21.475770950317383 |
9698 | RTX | 2000-10-03 | 22.22309684753418 |
9699 | RTX | 2000-10-04 | 22.20343017578125 |
9700 | RTX | 2000-10-05 | 22.891756057739258 |
9701 | RTX | 2000-10-06 | 22.655757904052734 |
9702 | RTX | 2000-10-09 | 22.046098709106445 |
9703 | RTX | 2000-10-10 | 22.596759796142578 |
9704 | RTX | 2000-10-11 | 22.49842643737793 |
9705 | RTX | 2000-10-12 | 21.397104263305664 |
9706 | RTX | 2000-10-13 | 21.928098678588867 |
9707 | RTX | 2000-10-16 | 22.675424575805664 |
9708 | RTX | 2000-10-17 | 21.928098678588867 |
9709 | RTX | 2000-10-18 | 21.515104293823242 |
9710 | RTX | 2000-10-19 | 20.138452529907227 |
9711 | RTX | 2000-10-20 | 20.453115463256836 |
9712 | RTX | 2000-10-23 | 19.98111915588379 |
9713 | RTX | 2000-10-24 | 20.354782104492188 |
9714 | RTX | 2000-10-25 | 20.138452529907227 |
9715 | RTX | 2000-10-26 | 20.92510986328125 |
9716 | RTX | 2000-10-27 | 21.161108016967773 |
9717 | RTX | 2000-10-30 | 21.672435760498047 |
9718 | RTX | 2000-10-31 | 21.967432022094727 |
9719 | RTX | 2000-11-01 | 21.593769073486328 |
9720 | RTX | 2000-11-02 | 21.633102416992188 |
9721 | RTX | 2000-11-03 | 21.121774673461914 |
9722 | RTX | 2000-11-06 | 21.967432022094727 |
9723 | RTX | 2000-11-07 | 21.416772842407227 |
9724 | RTX | 2000-11-08 | 21.29877281188965 |
9725 | RTX | 2000-11-09 | 21.377439498901367 |
9726 | RTX | 2000-11-10 | 20.826778411865234 |
9727 | RTX | 2000-11-13 | 20.787445068359375 |
9728 | RTX | 2000-11-14 | 21.180774688720703 |
9729 | RTX | 2000-11-15 | 21.102108001708984 |
9730 | RTX | 2000-11-16 | 21.5741024017334 |
9731 | RTX | 2000-11-17 | 21.82976722717285 |
9732 | RTX | 2000-11-20 | 21.711767196655273 |
9733 | RTX | 2000-11-21 | 22.026432037353516 |
9734 | RTX | 2000-11-22 | 22.085430145263672 |
9735 | RTX | 2000-11-24 | 22.636091232299805 |
9736 | RTX | 2000-11-27 | 22.006765365600586 |
9737 | RTX | 2000-11-28 | 21.515104293823242 |
9738 | RTX | 2000-11-29 | 21.82976722717285 |
9739 | RTX | 2000-11-30 | 22.28209686279297 |
9740 | RTX | 2000-12-01 | 22.18376350402832 |
9741 | RTX | 2000-12-04 | 22.83275604248047 |
9742 | RTX | 2000-12-05 | 23.875078201293945 |
9743 | RTX | 2000-12-06 | 23.71774673461914 |
9744 | RTX | 2000-12-07 | 23.69808006286621 |
9745 | RTX | 2000-12-08 | 23.540748596191406 |
9746 | RTX | 2000-12-11 | 22.734424591064453 |
9747 | RTX | 2000-12-12 | 23.12775230407715 |
9748 | RTX | 2000-12-13 | 22.53775978088379 |
9749 | RTX | 2000-12-14 | 22.40009307861328 |
9750 | RTX | 2000-12-15 | 22.40009307861328 |
9751 | RTX | 2000-12-18 | 23.226085662841797 |
9752 | RTX | 2000-12-19 | 23.521081924438477 |
9753 | RTX | 2000-12-20 | 23.068754196166992 |
9754 | RTX | 2000-12-21 | 23.599748611450195 |
9755 | RTX | 2000-12-22 | 23.914411544799805 |
9756 | RTX | 2000-12-26 | 24.445405960083008 |
9757 | RTX | 2000-12-27 | 25.094398498535156 |
9758 | RTX | 2000-12-28 | 24.760068893432617 |
9759 | RTX | 2000-12-29 | 24.740402221679688 |
9760 | RTX | 2001-01-02 | 23.67841339111328 |
9761 | RTX | 2001-01-03 | 23.639080047607422 |
9762 | RTX | 2001-01-04 | 23.14742088317871 |
9763 | RTX | 2001-01-05 | 22.380428314208984 |
9764 | RTX | 2001-01-08 | 22.773757934570312 |
9765 | RTX | 2001-01-09 | 22.22309684753418 |
9766 | RTX | 2001-01-10 | 22.734424591064453 |
9767 | RTX | 2001-01-11 | 23.245752334594727 |
9768 | RTX | 2001-01-12 | 22.24276351928711 |
9769 | RTX | 2001-01-16 | 22.321428298950195 |
9770 | RTX | 2001-01-17 | 22.695091247558594 |
9771 | RTX | 2001-01-18 | 22.990087509155273 |
9772 | RTX | 2001-01-19 | 22.360761642456055 |
9773 | RTX | 2001-01-22 | 22.616424560546875 |
9774 | RTX | 2001-01-23 | 22.891756057739258 |
9775 | RTX | 2001-01-24 | 22.970422744750977 |
9776 | RTX | 2001-01-25 | 23.77674674987793 |
9777 | RTX | 2001-01-26 | 23.009754180908203 |
9778 | RTX | 2001-01-29 | 23.15921974182129 |
9779 | RTX | 2001-01-30 | 23.41724395751953 |
9780 | RTX | 2001-01-31 | 23.593454360961914 |
9781 | RTX | 2001-02-01 | 23.332284927368164 |
9782 | RTX | 2001-02-02 | 23.272497177124023 |
9783 | RTX | 2001-02-05 | 23.348018646240234 |
9784 | RTX | 2001-02-06 | 23.39836311340332 |
9785 | RTX | 2001-02-07 | 23.366897583007812 |
9786 | RTX | 2001-02-08 | 23.602895736694336 |
9787 | RTX | 2001-02-09 | 23.561988830566406 |
9788 | RTX | 2001-02-12 | 23.599748611450195 |
9789 | RTX | 2001-02-13 | 24.35494041442871 |
9790 | RTX | 2001-02-14 | 24.229074478149414 |
9791 | RTX | 2001-02-15 | 24.858402252197266 |
9792 | RTX | 2001-02-16 | 24.622404098510742 |
9793 | RTX | 2001-02-20 | 24.779735565185547 |
9794 | RTX | 2001-02-21 | 24.896160125732422 |
9795 | RTX | 2001-02-22 | 24.68533706665039 |
9796 | RTX | 2001-02-23 | 24.307741165161133 |
9797 | RTX | 2001-02-26 | 24.68533706665039 |
9798 | RTX | 2001-02-27 | 25.06293296813965 |
9799 | RTX | 2001-02-28 | 24.515419006347656 |
9800 | RTX | 2001-03-01 | 24.546884536743164 |
9801 | RTX | 2001-03-02 | 24.559471130371094 |
9802 | RTX | 2001-03-05 | 25.204530715942383 |
9803 | RTX | 2001-03-06 | 25.28948974609375 |
9804 | RTX | 2001-03-07 | 25.704845428466797 |
9805 | RTX | 2001-03-08 | 25.827564239501953 |
9806 | RTX | 2001-03-09 | 25.707992553710938 |
9807 | RTX | 2001-03-12 | 24.66960334777832 |
9808 | RTX | 2001-03-13 | 24.93706703186035 |
9809 | RTX | 2001-03-14 | 23.599748611450195 |
9810 | RTX | 2001-03-15 | 23.83574676513672 |
9811 | RTX | 2001-03-16 | 22.47640037536621 |
9812 | RTX | 2001-03-19 | 22.986154556274414 |
9813 | RTX | 2001-03-20 | 22.602266311645508 |
9814 | RTX | 2001-03-21 | 21.938325881958008 |
9815 | RTX | 2001-03-22 | 21.19257354736328 |
9816 | RTX | 2001-03-23 | 21.082441329956055 |
9817 | RTX | 2001-03-26 | 22.580238342285156 |
9818 | RTX | 2001-03-27 | 23.42983055114746 |
9819 | RTX | 2001-03-28 | 23.033353805541992 |
9820 | RTX | 2001-03-29 | 23.45815086364746 |
9821 | RTX | 2001-03-30 | 23.064821243286133 |
9822 | RTX | 2001-04-02 | 23.09628677368164 |
9823 | RTX | 2001-04-03 | 22.287601470947266 |
9824 | RTX | 2001-04-04 | 22.466960906982422 |
9825 | RTX | 2001-04-05 | 23.646947860717773 |
9826 | RTX | 2001-04-06 | 23.215858459472656 |
9827 | RTX | 2001-04-09 | 23.574575424194336 |
9828 | RTX | 2001-04-10 | 23.4738826751709 |
9829 | RTX | 2001-04-11 | 22.923221588134766 |
9830 | RTX | 2001-04-12 | 23.71932029724121 |
9831 | RTX | 2001-04-16 | 23.691001892089844 |
9832 | RTX | 2001-04-17 | 23.788545608520508 |
9833 | RTX | 2001-04-18 | 24.575204849243164 |
9834 | RTX | 2001-04-19 | 24.323474884033203 |
9835 | RTX | 2001-04-20 | 24.144115447998047 |
9836 | RTX | 2001-04-23 | 24.122089385986328 |
9837 | RTX | 2001-04-24 | 24.07174301147461 |
9838 | RTX | 2001-04-25 | 24.05600929260254 |
9839 | RTX | 2001-04-26 | 24.229074478149414 |
9840 | RTX | 2001-04-27 | 24.70107078552246 |
9841 | RTX | 2001-04-30 | 24.568910598754883 |
9842 | RTX | 2001-05-01 | 24.68533706665039 |
9843 | RTX | 2001-05-02 | 24.587791442871094 |
9844 | RTX | 2001-05-03 | 24.641284942626953 |
9845 | RTX | 2001-05-04 | 24.845815658569336 |
9846 | RTX | 2001-05-07 | 24.66960334777832 |
9847 | RTX | 2001-05-08 | 24.266834259033203 |
9848 | RTX | 2001-05-09 | 24.150409698486328 |
9849 | RTX | 2001-05-10 | 24.773441314697266 |
9850 | RTX | 2001-05-11 | 24.889867782592773 |
9851 | RTX | 2001-05-14 | 24.820642471313477 |
9852 | RTX | 2001-05-15 | 24.98426628112793 |
9853 | RTX | 2001-05-16 | 26.085588455200195 |
9854 | RTX | 2001-05-17 | 26.636249542236328 |
9855 | RTX | 2001-05-18 | 27.441787719726562 |
9856 | RTX | 2001-05-21 | 27.15544319152832 |
9857 | RTX | 2001-05-22 | 26.689741134643555 |
9858 | RTX | 2001-05-23 | 26.604782104492188 |
9859 | RTX | 2001-05-24 | 26.504091262817383 |
9860 | RTX | 2001-05-25 | 26.195720672607422 |
9861 | RTX | 2001-05-29 | 26.22718620300293 |
9862 | RTX | 2001-05-30 | 25.707992553710938 |
9863 | RTX | 2001-05-31 | 26.214599609375 |
9864 | RTX | 2001-06-01 | 26.170547485351562 |
9865 | RTX | 2001-06-04 | 26.53240966796875 |
9866 | RTX | 2001-06-05 | 26.708621978759766 |
9867 | RTX | 2001-06-06 | 25.9597225189209 |
9868 | RTX | 2001-06-07 | 26.183134078979492 |
9869 | RTX | 2001-06-08 | 25.61673927307129 |
9870 | RTX | 2001-06-11 | 25.3241024017334 |
9871 | RTX | 2001-06-12 | 25.30522346496582 |
9872 | RTX | 2001-06-13 | 25.2548770904541 |
9873 | RTX | 2001-06-14 | 24.260541915893555 |
9874 | RTX | 2001-06-15 | 23.521081924438477 |
9875 | RTX | 2001-06-18 | 24.483951568603516 |
9876 | RTX | 2001-06-19 | 23.521081924438477 |
9877 | RTX | 2001-06-20 | 23.348018646240234 |
9878 | RTX | 2001-06-21 | 23.348018646240234 |
9879 | RTX | 2001-06-22 | 23.11831283569336 |
9880 | RTX | 2001-06-25 | 23.14663314819336 |
9881 | RTX | 2001-06-26 | 23.16236686706543 |
9882 | RTX | 2001-06-27 | 23.089994430541992 |
9883 | RTX | 2001-06-28 | 23.379484176635742 |
9884 | RTX | 2001-06-29 | 23.052234649658203 |
9885 | RTX | 2001-07-02 | 22.366268157958984 |
9886 | RTX | 2001-07-03 | 22.954687118530273 |
9887 | RTX | 2001-07-05 | 22.84770393371582 |
9888 | RTX | 2001-07-06 | 22.923221588134766 |
9889 | RTX | 2001-07-09 | 22.88231658935547 |
9890 | RTX | 2001-07-10 | 22.624292373657227 |
9891 | RTX | 2001-07-11 | 22.558212280273438 |
9892 | RTX | 2001-07-12 | 23.41094970703125 |
9893 | RTX | 2001-07-13 | 23.646947860717773 |
9894 | RTX | 2001-07-16 | 23.599748611450195 |
9895 | RTX | 2001-07-17 | 24.09062385559082 |
9896 | RTX | 2001-07-18 | 23.67841339111328 |
9897 | RTX | 2001-07-19 | 23.873504638671875 |
9898 | RTX | 2001-07-20 | 23.945877075195312 |
9899 | RTX | 2001-07-23 | 23.725614547729492 |
9900 | RTX | 2001-07-24 | 23.244178771972656 |
9901 | RTX | 2001-07-25 | 23.212711334228516 |
9902 | RTX | 2001-07-26 | 23.027061462402344 |
9903 | RTX | 2001-07-27 | 23.027061462402344 |
9904 | RTX | 2001-07-30 | 22.80679702758789 |
9905 | RTX | 2001-07-31 | 23.09628677368164 |
9906 | RTX | 2001-08-01 | 22.7690372467041 |
9907 | RTX | 2001-08-02 | 22.743864059448242 |
9908 | RTX | 2001-08-03 | 22.734424591064453 |
9909 | RTX | 2001-08-06 | 22.81623649597168 |
9910 | RTX | 2001-08-07 | 22.989301681518555 |
9911 | RTX | 2001-08-08 | 22.47640037536621 |
9912 | RTX | 2001-08-09 | 22.876022338867188 |
9913 | RTX | 2001-08-10 | 23.278791427612305 |
9914 | RTX | 2001-08-13 | 22.964128494262695 |
9915 | RTX | 2001-08-14 | 22.869728088378906 |
9916 | RTX | 2001-08-15 | 22.290748596191406 |
9917 | RTX | 2001-08-16 | 23.15921974182129 |
9918 | RTX | 2001-08-17 | 22.57709312438965 |
9919 | RTX | 2001-08-20 | 23.14663314819336 |
9920 | RTX | 2001-08-21 | 22.687225341796875 |
9921 | RTX | 2001-08-22 | 22.923221588134766 |
9922 | RTX | 2001-08-23 | 22.938955307006836 |
9923 | RTX | 2001-08-24 | 22.967275619506836 |
9924 | RTX | 2001-08-27 | 22.894901275634766 |
9925 | RTX | 2001-08-28 | 22.372560501098633 |
9926 | RTX | 2001-08-29 | 21.711767196655273 |
9927 | RTX | 2001-08-30 | 21.23348045349121 |
9928 | RTX | 2001-08-31 | 21.52297019958496 |
9929 | RTX | 2001-09-04 | 21.34990692138672 |
9930 | RTX | 2001-09-05 | 21.381372451782227 |
9931 | RTX | 2001-09-06 | 21.32158660888672 |
9932 | RTX | 2001-09-07 | 20.654499053955078 |
9933 | RTX | 2001-09-10 | 20.830711364746094 |
9934 | RTX | 2001-09-17 | 15.387036323547363 |
9935 | RTX | 2001-09-18 | 15.440528869628906 |
9936 | RTX | 2001-09-19 | 14.993706703186035 |
9937 | RTX | 2001-09-20 | 13.102580070495605 |
9938 | RTX | 2001-09-21 | 13.294525146484375 |
9939 | RTX | 2001-09-24 | 14.033984184265137 |
9940 | RTX | 2001-09-25 | 14.726243019104004 |
9941 | RTX | 2001-09-26 | 14.04971694946289 |
9942 | RTX | 2001-09-27 | 14.23851490020752 |
9943 | RTX | 2001-09-28 | 14.631843566894531 |
9944 | RTX | 2001-10-01 | 14.867840766906738 |
9945 | RTX | 2001-10-02 | 15.405916213989258 |
9946 | RTX | 2001-10-03 | 16.069854736328125 |
9947 | RTX | 2001-10-04 | 16.456890106201172 |
9948 | RTX | 2001-10-05 | 16.26809310913086 |
9949 | RTX | 2001-10-08 | 16.331026077270508 |
9950 | RTX | 2001-10-09 | 16.047828674316406 |
9951 | RTX | 2001-10-10 | 16.425424575805664 |
9952 | RTX | 2001-10-11 | 16.58275604248047 |
9953 | RTX | 2001-10-12 | 16.312145233154297 |
9954 | RTX | 2001-10-15 | 16.683448791503906 |
9955 | RTX | 2001-10-16 | 16.991819381713867 |
9956 | RTX | 2001-10-17 | 16.362491607666016 |
9957 | RTX | 2001-10-18 | 15.859030723571777 |
9958 | RTX | 2001-10-19 | 16.331026077270508 |
9959 | RTX | 2001-10-22 | 16.60163688659668 |
9960 | RTX | 2001-10-23 | 16.661422729492188 |
9961 | RTX | 2001-10-24 | 16.765260696411133 |
9962 | RTX | 2001-10-25 | 17.139711380004883 |
9963 | RTX | 2001-10-26 | 17.938955307006836 |
9964 | RTX | 2001-10-29 | 17.130271911621094 |
9965 | RTX | 2001-10-30 | 16.821901321411133 |
9966 | RTX | 2001-10-31 | 16.95720672607422 |
9967 | RTX | 2001-11-01 | 16.89742088317871 |
9968 | RTX | 2001-11-02 | 17.079923629760742 |
9969 | RTX | 2001-11-05 | 17.388294219970703 |
9970 | RTX | 2001-11-06 | 17.82882308959961 |
9971 | RTX | 2001-11-07 | 17.49527931213379 |
9972 | RTX | 2001-11-08 | 17.888608932495117 |
9973 | RTX | 2001-11-09 | 17.954687118530273 |
9974 | RTX | 2001-11-12 | 17.400880813598633 |
9975 | RTX | 2001-11-13 | 17.920076370239258 |
9976 | RTX | 2001-11-14 | 18.307111740112305 |
9977 | RTX | 2001-11-15 | 18.17180633544922 |
9978 | RTX | 2001-11-16 | 18.370044708251953 |
9979 | RTX | 2001-11-19 | 18.70673370361328 |
9980 | RTX | 2001-11-20 | 18.5022029876709 |
9981 | RTX | 2001-11-21 | 18.505348205566406 |
9982 | RTX | 2001-11-23 | 18.73819923400879 |
9983 | RTX | 2001-11-26 | 19.02139663696289 |
9984 | RTX | 2001-11-27 | 18.823158264160156 |
9985 | RTX | 2001-11-28 | 18.609188079833984 |
9986 | RTX | 2001-11-29 | 19.36752700805664 |
9987 | RTX | 2001-11-30 | 18.942731857299805 |
9988 | RTX | 2001-12-03 | 18.536815643310547 |
9989 | RTX | 2001-12-04 | 19.166141510009766 |
9990 | RTX | 2001-12-05 | 19.39899253845215 |
9991 | RTX | 2001-12-06 | 19.44619369506836 |
9992 | RTX | 2001-12-07 | 19.219635009765625 |
9993 | RTX | 2001-12-10 | 19.02454376220703 |
9994 | RTX | 2001-12-11 | 19.175582885742188 |
9995 | RTX | 2001-12-12 | 18.72246742248535 |
9996 | RTX | 2001-12-13 | 19.08432960510254 |
9997 | RTX | 2001-12-14 | 19.33920669555664 |
9998 | RTX | 2001-12-17 | 19.776588439941406 |
9999 | RTX | 2001-12-18 | 19.93706703186035 |
10000 | RTX | 2001-12-19 | 20.33039665222168 |
10001 | RTX | 2001-12-20 | 19.927627563476562 |
10002 | RTX | 2001-12-21 | 20.044052124023438 |
10003 | RTX | 2001-12-24 | 20.157331466674805 |
10004 | RTX | 2001-12-26 | 20.3115177154541 |
10005 | RTX | 2001-12-27 | 20.62932777404785 |
10006 | RTX | 2001-12-28 | 20.405916213989258 |
10007 | RTX | 2001-12-31 | 20.33669090270996 |
10008 | RTX | 2002-01-02 | 20.245437622070312 |
10009 | RTX | 2002-01-03 | 20.767778396606445 |
10010 | RTX | 2002-01-04 | 20.711139678955078 |
10011 | RTX | 2002-01-07 | 20.720579147338867 |
10012 | RTX | 2002-01-08 | 20.402769088745117 |
10013 | RTX | 2002-01-09 | 20.506607055664062 |
10014 | RTX | 2002-01-10 | 20.248584747314453 |
10015 | RTX | 2002-01-11 | 20.088106155395508 |
10016 | RTX | 2002-01-14 | 19.584644317626953 |
10017 | RTX | 2002-01-15 | 19.232221603393555 |
10018 | RTX | 2002-01-16 | 18.681560516357422 |
10019 | RTX | 2002-01-17 | 19.933921813964844 |
10020 | RTX | 2002-01-18 | 20.0283203125 |
10021 | RTX | 2002-01-22 | 20.374448776245117 |
10022 | RTX | 2002-01-23 | 20.201385498046875 |
10023 | RTX | 2002-01-24 | 20.62618064880371 |
10024 | RTX | 2002-01-25 | 20.893644332885742 |
10025 | RTX | 2002-01-28 | 21.308998107910156 |
10026 | RTX | 2002-01-29 | 20.767778396606445 |
10027 | RTX | 2002-01-30 | 20.755191802978516 |
10028 | RTX | 2002-01-31 | 21.626808166503906 |
10029 | RTX | 2002-02-01 | 22.042165756225586 |
10030 | RTX | 2002-02-04 | 21.079294204711914 |
10031 | RTX | 2002-02-05 | 21.198867797851562 |
10032 | RTX | 2002-02-06 | 21.334171295166016 |
10033 | RTX | 2002-02-07 | 21.202014923095703 |
10034 | RTX | 2002-02-08 | 21.422277450561523 |
10035 | RTX | 2002-02-11 | 21.743234634399414 |
10036 | RTX | 2002-02-12 | 21.52297019958496 |
10037 | RTX | 2002-02-13 | 21.998111724853516 |
10038 | RTX | 2002-02-14 | 21.86280632019043 |
10039 | RTX | 2002-02-15 | 21.796728134155273 |
10040 | RTX | 2002-02-19 | 21.463184356689453 |
10041 | RTX | 2002-02-20 | 22.026432037353516 |
10042 | RTX | 2002-02-21 | 21.758968353271484 |
10043 | RTX | 2002-02-22 | 21.93203353881836 |
10044 | RTX | 2002-02-25 | 22.042165756225586 |
10045 | RTX | 2002-02-26 | 22.59282684326172 |
10046 | RTX | 2002-02-27 | 22.954687118530273 |
10047 | RTX | 2002-02-28 | 22.954687118530273 |
10048 | RTX | 2002-03-01 | 23.348018646240234 |
10049 | RTX | 2002-03-04 | 24.307741165161133 |
10050 | RTX | 2002-03-05 | 23.253618240356445 |
10051 | RTX | 2002-03-06 | 23.599748611450195 |
10052 | RTX | 2002-03-07 | 23.5022029876709 |
10053 | RTX | 2002-03-08 | 23.700441360473633 |
10054 | RTX | 2002-03-11 | 23.816865921020508 |
10055 | RTX | 2002-03-12 | 23.599748611450195 |
10056 | RTX | 2002-03-13 | 23.250471115112305 |
10057 | RTX | 2002-03-14 | 23.48961639404297 |
10058 | RTX | 2002-03-15 | 23.395217895507812 |
10059 | RTX | 2002-03-18 | 23.190685272216797 |
10060 | RTX | 2002-03-19 | 23.316551208496094 |
10061 | RTX | 2002-03-20 | 23.039648056030273 |
10062 | RTX | 2002-03-21 | 22.957834243774414 |
10063 | RTX | 2002-03-22 | 22.923221588134766 |
10064 | RTX | 2002-03-25 | 22.561359405517578 |
10065 | RTX | 2002-03-26 | 22.655757904052734 |
10066 | RTX | 2002-03-27 | 23.206418991088867 |
10067 | RTX | 2002-03-28 | 23.348018646240234 |
10068 | RTX | 2002-04-01 | 23.379484176635742 |
10069 | RTX | 2002-04-02 | 23.36060333251953 |
10070 | RTX | 2002-04-03 | 22.923221588134766 |
10071 | RTX | 2002-04-04 | 23.11516761779785 |
10072 | RTX | 2002-04-05 | 22.907489776611328 |
10073 | RTX | 2002-04-08 | 23.269351959228516 |
10074 | RTX | 2002-04-09 | 22.938955307006836 |
10075 | RTX | 2002-04-10 | 23.599748611450195 |
10076 | RTX | 2002-04-11 | 23.395217895507812 |
10077 | RTX | 2002-04-12 | 22.904342651367188 |
10078 | RTX | 2002-04-15 | 22.608558654785156 |
10079 | RTX | 2002-04-16 | 22.995595932006836 |
10080 | RTX | 2002-04-17 | 21.963499069213867 |
10081 | RTX | 2002-04-18 | 21.161108016967773 |
10082 | RTX | 2002-04-19 | 21.696035385131836 |
10083 | RTX | 2002-04-22 | 21.947765350341797 |
10084 | RTX | 2002-04-23 | 21.790433883666992 |
10085 | RTX | 2002-04-24 | 21.53555679321289 |
10086 | RTX | 2002-04-25 | 21.758968353271484 |
10087 | RTX | 2002-04-26 | 21.50723648071289 |
10088 | RTX | 2002-04-29 | 21.365638732910156 |
10089 | RTX | 2002-04-30 | 22.079923629760742 |
10090 | RTX | 2002-05-01 | 22.21837615966797 |
10091 | RTX | 2002-05-02 | 21.87224769592285 |
10092 | RTX | 2002-05-03 | 21.910005569458008 |
10093 | RTX | 2002-05-06 | 21.18942642211914 |
10094 | RTX | 2002-05-07 | 21.444305419921875 |
10095 | RTX | 2002-05-08 | 22.120830535888672 |
10096 | RTX | 2002-05-09 | 21.86910057067871 |
10097 | RTX | 2002-05-10 | 21.633102416992188 |
10098 | RTX | 2002-05-13 | 21.88483238220215 |
10099 | RTX | 2002-05-14 | 22.309629440307617 |
10100 | RTX | 2002-05-15 | 22.16802978515625 |
10101 | RTX | 2002-05-16 | 21.979232788085938 |
10102 | RTX | 2002-05-17 | 22.120830535888672 |
10103 | RTX | 2002-05-20 | 21.806167602539062 |
10104 | RTX | 2002-05-21 | 21.400251388549805 |
10105 | RTX | 2002-05-22 | 21.485210418701172 |
10106 | RTX | 2002-05-23 | 21.774700164794922 |
10107 | RTX | 2002-05-24 | 21.749528884887695 |
10108 | RTX | 2002-05-28 | 21.4977970123291 |
10109 | RTX | 2002-05-29 | 21.460037231445312 |
10110 | RTX | 2002-05-30 | 21.491504669189453 |
10111 | RTX | 2002-05-31 | 21.670862197875977 |
10112 | RTX | 2002-06-03 | 20.830711364746094 |
10113 | RTX | 2002-06-04 | 20.818124771118164 |
10114 | RTX | 2002-06-05 | 21.56072998046875 |
10115 | RTX | 2002-06-06 | 21.381372451782227 |
10116 | RTX | 2002-06-07 | 21.51038360595703 |
10117 | RTX | 2002-06-10 | 21.740087509155273 |
10118 | RTX | 2002-06-11 | 21.6236629486084 |
10119 | RTX | 2002-06-12 | 22.010698318481445 |
10120 | RTX | 2002-06-13 | 21.633102416992188 |
10121 | RTX | 2002-06-14 | 21.475770950317383 |
10122 | RTX | 2002-06-17 | 21.86280632019043 |
10123 | RTX | 2002-06-18 | 21.979232788085938 |
10124 | RTX | 2002-06-19 | 21.998111724853516 |
10125 | RTX | 2002-06-20 | 21.648836135864258 |
10126 | RTX | 2002-06-21 | 20.68911361694336 |
10127 | RTX | 2002-06-24 | 20.92510986328125 |
10128 | RTX | 2002-06-25 | 20.783512115478516 |
10129 | RTX | 2002-06-26 | 20.405916213989258 |
10130 | RTX | 2002-06-27 | 21.050975799560547 |
10131 | RTX | 2002-06-28 | 21.365638732910156 |
10132 | RTX | 2002-07-01 | 20.868471145629883 |
10133 | RTX | 2002-07-02 | 20.484580993652344 |
10134 | RTX | 2002-07-03 | 20.399621963500977 |
10135 | RTX | 2002-07-05 | 21.790433883666992 |
10136 | RTX | 2002-07-08 | 21.428571701049805 |
10137 | RTX | 2002-07-09 | 21.050975799560547 |
10138 | RTX | 2002-07-10 | 20.201385498046875 |
10139 | RTX | 2002-07-11 | 20.198238372802734 |
10140 | RTX | 2002-07-12 | 19.92133331298828 |
10141 | RTX | 2002-07-15 | 19.6192569732666 |
10142 | RTX | 2002-07-16 | 19.477659225463867 |
10143 | RTX | 2002-07-17 | 20.437381744384766 |
10144 | RTX | 2002-07-18 | 20.28005027770996 |
10145 | RTX | 2002-07-19 | 19.395845413208008 |
10146 | RTX | 2002-07-22 | 18.879798889160156 |
10147 | RTX | 2002-07-23 | 19.282567977905273 |
10148 | RTX | 2002-07-24 | 20.29578399658203 |
10149 | RTX | 2002-07-25 | 20.61044692993164 |
10150 | RTX | 2002-07-26 | 20.701698303222656 |
10151 | RTX | 2002-07-29 | 22.057897567749023 |
10152 | RTX | 2002-07-30 | 22.341094970703125 |
10153 | RTX | 2002-07-31 | 21.86910057067871 |
10154 | RTX | 2002-08-01 | 21.381372451782227 |
10155 | RTX | 2002-08-02 | 20.676525115966797 |
10156 | RTX | 2002-08-05 | 19.855255126953125 |
10157 | RTX | 2002-08-06 | 20.516048431396484 |
10158 | RTX | 2002-08-07 | 21.132787704467773 |
10159 | RTX | 2002-08-08 | 21.686595916748047 |
10160 | RTX | 2002-08-09 | 21.680301666259766 |
10161 | RTX | 2002-08-12 | 21.53870391845703 |
10162 | RTX | 2002-08-13 | 19.65701675415039 |
10163 | RTX | 2002-08-14 | 19.304594039916992 |
10164 | RTX | 2002-08-15 | 19.430458068847656 |
10165 | RTX | 2002-08-16 | 19.269981384277344 |
10166 | RTX | 2002-08-19 | 19.905601501464844 |
10167 | RTX | 2002-08-20 | 19.68218994140625 |
10168 | RTX | 2002-08-21 | 19.276273727416992 |
10169 | RTX | 2002-08-22 | 19.587791442871094 |
10170 | RTX | 2002-08-23 | 19.03083610534668 |
10171 | RTX | 2002-08-26 | 18.842039108276367 |
10172 | RTX | 2002-08-27 | 19.005664825439453 |
10173 | RTX | 2002-08-28 | 18.656387329101562 |
10174 | RTX | 2002-08-29 | 18.48961639404297 |
10175 | RTX | 2002-08-30 | 18.687854766845703 |
10176 | RTX | 2002-09-03 | 17.835115432739258 |
10177 | RTX | 2002-09-04 | 18.250471115112305 |
10178 | RTX | 2002-09-05 | 17.901195526123047 |
10179 | RTX | 2002-09-06 | 18.46129608154297 |
10180 | RTX | 2002-09-09 | 18.606042861938477 |
10181 | RTX | 2002-09-10 | 19.260541915893555 |
10182 | RTX | 2002-09-11 | 19.609817504882812 |
10183 | RTX | 2002-09-12 | 19.225927352905273 |
10184 | RTX | 2002-09-13 | 18.250471115112305 |
10185 | RTX | 2002-09-16 | 18.816865921020508 |
10186 | RTX | 2002-09-17 | 18.297670364379883 |
10187 | RTX | 2002-09-18 | 18.12460708618164 |
10188 | RTX | 2002-09-19 | 17.998741149902344 |
10189 | RTX | 2002-09-20 | 18.322845458984375 |
10190 | RTX | 2002-09-23 | 18.064821243286133 |
10191 | RTX | 2002-09-24 | 17.614852905273438 |
10192 | RTX | 2002-09-25 | 18.13719367980957 |
10193 | RTX | 2002-09-26 | 18.895532608032227 |
10194 | RTX | 2002-09-27 | 17.83197021484375 |
10195 | RTX | 2002-09-30 | 17.77532958984375 |
10196 | RTX | 2002-10-01 | 18.584014892578125 |
10197 | RTX | 2002-10-02 | 17.684078216552734 |
10198 | RTX | 2002-10-03 | 17.444934844970703 |
10199 | RTX | 2002-10-04 | 16.513530731201172 |
10200 | RTX | 2002-10-07 | 16.161108016967773 |
10201 | RTX | 2002-10-08 | 16.135934829711914 |
10202 | RTX | 2002-10-09 | 15.478287696838379 |
10203 | RTX | 2002-10-10 | 16.409692764282227 |
10204 | RTX | 2002-10-11 | 17.325361251831055 |
10205 | RTX | 2002-10-14 | 16.88168716430664 |
10206 | RTX | 2002-10-15 | 17.378854751586914 |
10207 | RTX | 2002-10-16 | 17.1900577545166 |
10208 | RTX | 2002-10-17 | 18.879798889160156 |
10209 | RTX | 2002-10-18 | 19.1095027923584 |
10210 | RTX | 2002-10-21 | 20.01258659362793 |
10211 | RTX | 2002-10-22 | 19.28571319580078 |
10212 | RTX | 2002-10-23 | 19.44619369506836 |
10213 | RTX | 2002-10-24 | 19.03713035583496 |
10214 | RTX | 2002-10-25 | 19.493392944335938 |
10215 | RTX | 2002-10-28 | 18.864065170288086 |
10216 | RTX | 2002-10-29 | 19.273128509521484 |
10217 | RTX | 2002-10-30 | 19.7168025970459 |
10218 | RTX | 2002-10-31 | 19.40528678894043 |
10219 | RTX | 2002-11-01 | 19.6192569732666 |
10220 | RTX | 2002-11-04 | 19.729389190673828 |
10221 | RTX | 2002-11-05 | 20.05349349975586 |
10222 | RTX | 2002-11-06 | 20.71428680419922 |
10223 | RTX | 2002-11-07 | 20.103839874267578 |
10224 | RTX | 2002-11-08 | 19.826934814453125 |
10225 | RTX | 2002-11-11 | 19.166141510009766 |
10226 | RTX | 2002-11-12 | 19.578350067138672 |
10227 | RTX | 2002-11-13 | 19.524858474731445 |
10228 | RTX | 2002-11-14 | 19.713655471801758 |
10229 | RTX | 2002-11-15 | 19.830081939697266 |
10230 | RTX | 2002-11-18 | 19.37696647644043 |
10231 | RTX | 2002-11-19 | 19.540592193603516 |
10232 | RTX | 2002-11-20 | 19.96538734436035 |
10233 | RTX | 2002-11-21 | 20.512901306152344 |
10234 | RTX | 2002-11-22 | 20.01888084411621 |
10235 | RTX | 2002-11-25 | 20.393329620361328 |
10236 | RTX | 2002-11-26 | 19.833227157592773 |
10237 | RTX | 2002-11-27 | 20.084959030151367 |
10238 | RTX | 2002-11-29 | 19.65701675415039 |
10239 | RTX | 2002-12-02 | 19.883575439453125 |
10240 | RTX | 2002-12-03 | 19.36752700805664 |
10241 | RTX | 2002-12-04 | 19.7451229095459 |
10242 | RTX | 2002-12-05 | 19.244808197021484 |
10243 | RTX | 2002-12-06 | 19.512271881103516 |
10244 | RTX | 2002-12-09 | 19.0685977935791 |
10245 | RTX | 2002-12-10 | 19.162996292114258 |
10246 | RTX | 2002-12-11 | 19.28571319580078 |
10247 | RTX | 2002-12-12 | 19.559471130371094 |
10248 | RTX | 2002-12-13 | 18.911264419555664 |
10249 | RTX | 2002-12-16 | 19.612964630126953 |
10250 | RTX | 2002-12-17 | 19.430458068847656 |
10251 | RTX | 2002-12-18 | 19.40843391418457 |
10252 | RTX | 2002-12-19 | 19.304594039916992 |
10253 | RTX | 2002-12-20 | 19.543737411499023 |
10254 | RTX | 2002-12-23 | 19.38326072692871 |
10255 | RTX | 2002-12-24 | 19.35179328918457 |
10256 | RTX | 2002-12-26 | 19.35494041442871 |
10257 | RTX | 2002-12-27 | 19.188169479370117 |
10258 | RTX | 2002-12-30 | 19.332914352416992 |
10259 | RTX | 2002-12-31 | 19.490245819091797 |
10260 | RTX | 2003-01-02 | 19.952800750732422 |
10261 | RTX | 2003-01-03 | 20.26746368408203 |
10262 | RTX | 2003-01-06 | 20.453115463256836 |
10263 | RTX | 2003-01-07 | 20.02202606201172 |
10264 | RTX | 2003-01-08 | 19.902454376220703 |
10265 | RTX | 2003-01-09 | 20.434234619140625 |
10266 | RTX | 2003-01-10 | 20.23914337158203 |
10267 | RTX | 2003-01-13 | 20.182504653930664 |
10268 | RTX | 2003-01-14 | 20.23599624633789 |
10269 | RTX | 2003-01-15 | 20.26431655883789 |
10270 | RTX | 2003-01-16 | 20.833858489990234 |
10271 | RTX | 2003-01-17 | 20.67337989807129 |
10272 | RTX | 2003-01-21 | 20.449968338012695 |
10273 | RTX | 2003-01-22 | 20.075519561767578 |
10274 | RTX | 2003-01-23 | 20.5789794921875 |
10275 | RTX | 2003-01-24 | 20.106985092163086 |
10276 | RTX | 2003-01-27 | 19.776588439941406 |
10277 | RTX | 2003-01-28 | 20.091251373291016 |
10278 | RTX | 2003-01-29 | 20.122718811035156 |
10279 | RTX | 2003-01-30 | 19.855255126953125 |
10280 | RTX | 2003-01-31 | 20.00629234313965 |
10281 | RTX | 2003-02-03 | 20.405916213989258 |
10282 | RTX | 2003-02-04 | 20.270610809326172 |
10283 | RTX | 2003-02-05 | 20.166772842407227 |
10284 | RTX | 2003-02-06 | 20.106985092163086 |
10285 | RTX | 2003-02-07 | 20.03461265563965 |
10286 | RTX | 2003-02-10 | 20.132158279418945 |
10287 | RTX | 2003-02-11 | 19.70421600341797 |
10288 | RTX | 2003-02-12 | 19.03713035583496 |
10289 | RTX | 2003-02-13 | 18.757080078125 |
10290 | RTX | 2003-02-14 | 19.493392944335938 |
10291 | RTX | 2003-02-18 | 19.474512100219727 |
10292 | RTX | 2003-02-19 | 19.572057723999023 |
10293 | RTX | 2003-02-20 | 19.115795135498047 |
10294 | RTX | 2003-02-21 | 19.35808753967285 |
10295 | RTX | 2003-02-24 | 18.76651954650879 |
10296 | RTX | 2003-02-25 | 18.73819923400879 |
10297 | RTX | 2003-02-26 | 18.231592178344727 |
10298 | RTX | 2003-02-27 | 18.45185661315918 |
10299 | RTX | 2003-02-28 | 18.4329776763916 |
10300 | RTX | 2003-03-03 | 18.187538146972656 |
10301 | RTX | 2003-03-04 | 17.929515838623047 |
10302 | RTX | 2003-03-05 | 17.8665828704834 |
10303 | RTX | 2003-03-06 | 17.709251403808594 |
10304 | RTX | 2003-03-07 | 17.973567962646484 |
10305 | RTX | 2003-03-10 | 17.611705780029297 |
10306 | RTX | 2003-03-11 | 17.064191818237305 |
10307 | RTX | 2003-03-12 | 17.039018630981445 |
10308 | RTX | 2003-03-13 | 18.049087524414062 |
10309 | RTX | 2003-03-14 | 18.524229049682617 |
10310 | RTX | 2003-03-17 | 19.188169479370117 |
10311 | RTX | 2003-03-18 | 19.430458068847656 |
10312 | RTX | 2003-03-19 | 19.44619369506836 |
10313 | RTX | 2003-03-20 | 19.257394790649414 |
10314 | RTX | 2003-03-21 | 20.132158279418945 |
10315 | RTX | 2003-03-24 | 19.34864616394043 |
10316 | RTX | 2003-03-25 | 19.38326072692871 |
10317 | RTX | 2003-03-26 | 19.282567977905273 |
10318 | RTX | 2003-03-27 | 18.886091232299805 |
10319 | RTX | 2003-03-28 | 18.49276351928711 |
10320 | RTX | 2003-03-31 | 18.181245803833008 |
10321 | RTX | 2003-04-01 | 18.527376174926758 |
10322 | RTX | 2003-04-02 | 19.002517700195312 |
10323 | RTX | 2003-04-03 | 18.486469268798828 |
10324 | RTX | 2003-04-04 | 18.898677825927734 |
10325 | RTX | 2003-04-07 | 19.225927352905273 |
10326 | RTX | 2003-04-08 | 19.11264991760254 |
10327 | RTX | 2003-04-09 | 19.210195541381836 |
10328 | RTX | 2003-04-10 | 19.257394790649414 |
10329 | RTX | 2003-04-11 | 19.273128509521484 |
10330 | RTX | 2003-04-14 | 19.650724411010742 |
10331 | RTX | 2003-04-15 | 20.047199249267578 |
10332 | RTX | 2003-04-16 | 19.594083786010742 |
10333 | RTX | 2003-04-17 | 18.879798889160156 |
10334 | RTX | 2003-04-21 | 19.175582885742188 |
10335 | RTX | 2003-04-22 | 19.35808753967285 |
10336 | RTX | 2003-04-23 | 19.269981384277344 |
10337 | RTX | 2003-04-24 | 19.131528854370117 |
10338 | RTX | 2003-04-25 | 18.999370574951172 |
10339 | RTX | 2003-04-28 | 19.279420852661133 |
10340 | RTX | 2003-04-29 | 19.47136688232422 |
10341 | RTX | 2003-04-30 | 19.449338912963867 |
10342 | RTX | 2003-05-01 | 19.40213966369629 |
10343 | RTX | 2003-05-02 | 19.94965362548828 |
10344 | RTX | 2003-05-05 | 19.562618255615234 |
10345 | RTX | 2003-05-06 | 19.808055877685547 |
10346 | RTX | 2003-05-07 | 19.902454376220703 |
10347 | RTX | 2003-05-08 | 19.883575439453125 |
10348 | RTX | 2003-05-09 | 20.390182495117188 |
10349 | RTX | 2003-05-12 | 21.035242080688477 |
10350 | RTX | 2003-05-13 | 21.170547485351562 |
10351 | RTX | 2003-05-14 | 21.211454391479492 |
10352 | RTX | 2003-05-15 | 21.32473373413086 |
10353 | RTX | 2003-05-16 | 21.23662757873535 |
10354 | RTX | 2003-05-19 | 20.95343017578125 |
10355 | RTX | 2003-05-20 | 20.61988639831543 |
10356 | RTX | 2003-05-21 | 20.67023277282715 |
10357 | RTX | 2003-05-22 | 20.88735008239746 |
10358 | RTX | 2003-05-23 | 20.783512115478516 |
10359 | RTX | 2003-05-27 | 21.384519577026367 |
10360 | RTX | 2003-05-28 | 21.463184356689453 |
10361 | RTX | 2003-05-29 | 20.90308380126953 |
10362 | RTX | 2003-05-30 | 21.475770950317383 |
10363 | RTX | 2003-06-02 | 21.84078025817871 |
10364 | RTX | 2003-06-03 | 21.834487915039062 |
10365 | RTX | 2003-06-04 | 21.982379913330078 |
10366 | RTX | 2003-06-05 | 22.22467041015625 |
10367 | RTX | 2003-06-06 | 22.344242095947266 |
10368 | RTX | 2003-06-09 | 21.787288665771484 |
10369 | RTX | 2003-06-10 | 22.24669647216797 |
10370 | RTX | 2003-06-11 | 22.891756057739258 |
10371 | RTX | 2003-06-12 | 22.84455680847168 |
10372 | RTX | 2003-06-13 | 22.690370559692383 |
10373 | RTX | 2003-06-16 | 23.13089942932129 |
10374 | RTX | 2003-06-17 | 23.011327743530273 |
10375 | RTX | 2003-06-18 | 23.033353805541992 |
10376 | RTX | 2003-06-19 | 22.624292373657227 |
10377 | RTX | 2003-06-20 | 22.7973575592041 |
10378 | RTX | 2003-06-23 | 22.281309127807617 |
10379 | RTX | 2003-06-24 | 22.385147094726562 |
10380 | RTX | 2003-06-25 | 22.21523094177246 |
10381 | RTX | 2003-06-26 | 22.120830535888672 |
10382 | RTX | 2003-06-27 | 22.21523094177246 |
10383 | RTX | 2003-06-30 | 22.287601470947266 |
10384 | RTX | 2003-07-01 | 22.43234634399414 |
10385 | RTX | 2003-07-02 | 22.624292373657227 |
10386 | RTX | 2003-07-03 | 22.47954750061035 |
10387 | RTX | 2003-07-07 | 22.8256778717041 |
10388 | RTX | 2003-07-08 | 23.266204833984375 |
10389 | RTX | 2003-07-09 | 22.85714340209961 |
10390 | RTX | 2003-07-10 | 22.589679718017578 |
10391 | RTX | 2003-07-11 | 23.09628677368164 |
10392 | RTX | 2003-07-14 | 22.85714340209961 |
10393 | RTX | 2003-07-15 | 22.630584716796875 |
10394 | RTX | 2003-07-16 | 22.715543746948242 |
10395 | RTX | 2003-07-17 | 23.20012664794922 |
10396 | RTX | 2003-07-18 | 23.43927001953125 |
10397 | RTX | 2003-07-21 | 23.206418991088867 |
10398 | RTX | 2003-07-22 | 23.914411544799805 |
10399 | RTX | 2003-07-23 | 24.008811950683594 |
10400 | RTX | 2003-07-24 | 23.552549362182617 |
10401 | RTX | 2003-07-25 | 23.801132202148438 |
10402 | RTX | 2003-07-28 | 24.122089385986328 |
10403 | RTX | 2003-07-29 | 24.147262573242188 |
10404 | RTX | 2003-07-30 | 24.0402774810791 |
10405 | RTX | 2003-07-31 | 23.672121047973633 |
10406 | RTX | 2003-08-01 | 23.67526626586914 |
10407 | RTX | 2003-08-04 | 23.838891983032227 |
10408 | RTX | 2003-08-05 | 23.40151023864746 |
10409 | RTX | 2003-08-06 | 23.089994430541992 |
10410 | RTX | 2003-08-07 | 22.960981369018555 |
10411 | RTX | 2003-08-08 | 23.049087524414062 |
10412 | RTX | 2003-08-11 | 22.970422744750977 |
10413 | RTX | 2003-08-12 | 23.46759033203125 |
10414 | RTX | 2003-08-13 | 23.5022029876709 |
10415 | RTX | 2003-08-14 | 23.914411544799805 |
10416 | RTX | 2003-08-15 | 24.06545066833496 |
10417 | RTX | 2003-08-18 | 24.225927352905273 |
10418 | RTX | 2003-08-19 | 24.773441314697266 |
10419 | RTX | 2003-08-20 | 24.424165725708008 |
10420 | RTX | 2003-08-21 | 24.98741340637207 |
10421 | RTX | 2003-08-22 | 24.68218994140625 |
10422 | RTX | 2003-08-25 | 24.537445068359375 |
10423 | RTX | 2003-08-26 | 24.64443016052246 |
10424 | RTX | 2003-08-27 | 24.779735565185547 |
10425 | RTX | 2003-08-28 | 25.094398498535156 |
10426 | RTX | 2003-08-29 | 25.251731872558594 |
10427 | RTX | 2003-09-02 | 25.163625717163086 |
10428 | RTX | 2003-09-03 | 25.07866668701172 |
10429 | RTX | 2003-09-04 | 25.00943946838379 |
10430 | RTX | 2003-09-05 | 24.559471130371094 |
10431 | RTX | 2003-09-08 | 25.05349349975586 |
10432 | RTX | 2003-09-09 | 24.7451229095459 |
10433 | RTX | 2003-09-10 | 24.487098693847656 |
10434 | RTX | 2003-09-11 | 24.634990692138672 |
10435 | RTX | 2003-09-12 | 24.71051025390625 |
10436 | RTX | 2003-09-15 | 24.606670379638672 |
10437 | RTX | 2003-09-16 | 25.122718811035156 |
10438 | RTX | 2003-09-17 | 24.940214157104492 |
10439 | RTX | 2003-09-18 | 24.99685287475586 |
10440 | RTX | 2003-09-19 | 24.905601501464844 |
10441 | RTX | 2003-09-22 | 24.67904281616211 |
10442 | RTX | 2003-09-23 | 24.940214157104492 |
10443 | RTX | 2003-09-24 | 24.6192569732666 |
10444 | RTX | 2003-09-25 | 24.606670379638672 |
10445 | RTX | 2003-09-26 | 24.546884536743164 |
10446 | RTX | 2003-09-29 | 24.940214157104492 |
10447 | RTX | 2003-09-30 | 24.317180633544922 |
10448 | RTX | 2003-10-01 | 25.135305404663086 |
10449 | RTX | 2003-10-02 | 25.31466293334961 |
10450 | RTX | 2003-10-03 | 25.739458084106445 |
10451 | RTX | 2003-10-06 | 25.61044692993164 |
10452 | RTX | 2003-10-07 | 25.730018615722656 |
10453 | RTX | 2003-10-08 | 25.802391052246094 |
10454 | RTX | 2003-10-09 | 25.991188049316406 |
10455 | RTX | 2003-10-10 | 25.843297958374023 |
10456 | RTX | 2003-10-13 | 26.183134078979492 |
10457 | RTX | 2003-10-14 | 26.513530731201172 |
10458 | RTX | 2003-10-15 | 26.337318420410156 |
10459 | RTX | 2003-10-16 | 26.55758285522461 |
10460 | RTX | 2003-10-17 | 26.34990692138672 |
10461 | RTX | 2003-10-20 | 26.5261173248291 |
10462 | RTX | 2003-10-21 | 26.393957138061523 |
10463 | RTX | 2003-10-22 | 26.082441329956055 |
10464 | RTX | 2003-10-23 | 26.107614517211914 |
10465 | RTX | 2003-10-24 | 26.170547485351562 |
10466 | RTX | 2003-10-27 | 26.422277450561523 |
10467 | RTX | 2003-10-28 | 26.460037231445312 |
10468 | RTX | 2003-10-29 | 26.61107635498047 |
10469 | RTX | 2003-10-30 | 26.982379913330078 |
10470 | RTX | 2003-10-31 | 26.648836135864258 |
10471 | RTX | 2003-11-03 | 26.998111724853516 |
10472 | RTX | 2003-11-04 | 27.067338943481445 |
10473 | RTX | 2003-11-05 | 27.18691062927246 |
10474 | RTX | 2003-11-06 | 27.47954750061035 |
10475 | RTX | 2003-11-07 | 27.27501678466797 |
10476 | RTX | 2003-11-10 | 26.88168716430664 |
10477 | RTX | 2003-11-11 | 26.82819366455078 |
10478 | RTX | 2003-11-12 | 27.123977661132812 |
10479 | RTX | 2003-11-13 | 27.2026424407959 |
10480 | RTX | 2003-11-14 | 27.029577255249023 |
10481 | RTX | 2003-11-17 | 26.743234634399414 |
10482 | RTX | 2003-11-18 | 26.19257354736328 |
10483 | RTX | 2003-11-19 | 26.145374298095703 |
10484 | RTX | 2003-11-20 | 26.211454391479492 |
10485 | RTX | 2003-11-21 | 26.400251388549805 |
10486 | RTX | 2003-11-24 | 26.777847290039062 |
10487 | RTX | 2003-11-25 | 26.87539291381836 |
10488 | RTX | 2003-11-26 | 27.1617374420166 |
10489 | RTX | 2003-11-28 | 26.966646194458008 |
10490 | RTX | 2003-12-01 | 27.49842643737793 |
10491 | RTX | 2003-12-02 | 27.55191993713379 |
10492 | RTX | 2003-12-03 | 27.46066665649414 |
10493 | RTX | 2003-12-04 | 27.674638748168945 |
10494 | RTX | 2003-12-05 | 27.605411529541016 |
10495 | RTX | 2003-12-08 | 27.863435745239258 |
10496 | RTX | 2003-12-09 | 27.84455680847168 |
10497 | RTX | 2003-12-10 | 27.77532958984375 |
10498 | RTX | 2003-12-11 | 28.089994430541992 |
10499 | RTX | 2003-12-12 | 28.823158264160156 |
10500 | RTX | 2003-12-15 | 28.80742645263672 |
10501 | RTX | 2003-12-16 | 29.42731285095215 |
10502 | RTX | 2003-12-17 | 29.30144691467285 |
10503 | RTX | 2003-12-18 | 29.524858474731445 |
10504 | RTX | 2003-12-19 | 29.609817504882812 |
10505 | RTX | 2003-12-22 | 29.908748626708984 |
10506 | RTX | 2003-12-23 | 29.886720657348633 |
10507 | RTX | 2003-12-24 | 29.597230911254883 |
10508 | RTX | 2003-12-26 | 29.786029815673828 |
10509 | RTX | 2003-12-29 | 30.06293296813965 |
10510 | RTX | 2003-12-30 | 29.767148971557617 |
10511 | RTX | 2003-12-31 | 29.820642471313477 |
10512 | RTX | 2004-01-02 | 29.69162940979004 |
10513 | RTX | 2004-01-05 | 29.870988845825195 |
10514 | RTX | 2004-01-06 | 29.795469284057617 |
10515 | RTX | 2004-01-07 | 29.893014907836914 |
10516 | RTX | 2004-01-08 | 29.858402252197266 |
10517 | RTX | 2004-01-09 | 29.42731285095215 |
10518 | RTX | 2004-01-12 | 29.247955322265625 |
10519 | RTX | 2004-01-13 | 29.38955307006836 |
10520 | RTX | 2004-01-14 | 30.160478591918945 |
10521 | RTX | 2004-01-15 | 30.01888084411621 |
10522 | RTX | 2004-01-16 | 30.679672241210938 |
10523 | RTX | 2004-01-20 | 29.830081939697266 |
10524 | RTX | 2004-01-21 | 30.166772842407227 |
10525 | RTX | 2004-01-22 | 29.96538734436035 |
10526 | RTX | 2004-01-23 | 29.66016387939453 |
10527 | RTX | 2004-01-26 | 29.96224021911621 |
10528 | RTX | 2004-01-27 | 30.169918060302734 |
10529 | RTX | 2004-01-28 | 30.00314712524414 |
10530 | RTX | 2004-01-29 | 29.97797393798828 |
10531 | RTX | 2004-01-30 | 30.06293296813965 |
10532 | RTX | 2004-02-02 | 30.270610809326172 |
10533 | RTX | 2004-02-03 | 30.251731872558594 |
10534 | RTX | 2004-02-04 | 29.6192569732666 |
10535 | RTX | 2004-02-05 | 29.73568344116211 |
10536 | RTX | 2004-02-06 | 29.67904281616211 |
10537 | RTX | 2004-02-09 | 29.852108001708984 |
10538 | RTX | 2004-02-10 | 30.081811904907227 |
10539 | RTX | 2004-02-11 | 30.116424560546875 |
10540 | RTX | 2004-02-12 | 29.930774688720703 |
10541 | RTX | 2004-02-13 | 29.776588439941406 |
10542 | RTX | 2004-02-17 | 30.059785842895508 |
10543 | RTX | 2004-02-18 | 30.6356201171875 |
10544 | RTX | 2004-02-19 | 30.59786033630371 |
10545 | RTX | 2004-02-20 | 30.402769088745117 |
10546 | RTX | 2004-02-23 | 29.515419006347656 |
10547 | RTX | 2004-02-24 | 28.895532608032227 |
10548 | RTX | 2004-02-25 | 29.043424606323242 |
10549 | RTX | 2004-02-26 | 28.281938552856445 |
10550 | RTX | 2004-02-27 | 28.983638763427734 |
10551 | RTX | 2004-03-01 | 29.0119571685791 |
10552 | RTX | 2004-03-02 | 28.41409683227539 |
10553 | RTX | 2004-03-03 | 28.483322143554688 |
10554 | RTX | 2004-03-04 | 28.38892364501953 |
10555 | RTX | 2004-03-05 | 28.288232803344727 |
10556 | RTX | 2004-03-08 | 28.46444320678711 |
10557 | RTX | 2004-03-09 | 27.926368713378906 |
10558 | RTX | 2004-03-10 | 27.40717315673828 |
10559 | RTX | 2004-03-11 | 26.944618225097656 |
10560 | RTX | 2004-03-12 | 27.48583984375 |
10561 | RTX | 2004-03-15 | 27.658905029296875 |
10562 | RTX | 2004-03-16 | 27.702957153320312 |
10563 | RTX | 2004-03-17 | 27.942102432250977 |
10564 | RTX | 2004-03-18 | 27.636878967285156 |
10565 | RTX | 2004-03-19 | 26.87224769592285 |
10566 | RTX | 2004-03-22 | 26.54184913635254 |
10567 | RTX | 2004-03-23 | 26.55129051208496 |
10568 | RTX | 2004-03-24 | 26.447450637817383 |
10569 | RTX | 2004-03-25 | 27.029577255249023 |
10570 | RTX | 2004-03-26 | 27.15544319152832 |
10571 | RTX | 2004-03-29 | 27.013845443725586 |
10572 | RTX | 2004-03-30 | 26.982379913330078 |
10573 | RTX | 2004-03-31 | 27.15544319152832 |
10574 | RTX | 2004-04-01 | 27.243549346923828 |
10575 | RTX | 2004-04-02 | 27.608558654785156 |
10576 | RTX | 2004-04-05 | 28.077407836914062 |
10577 | RTX | 2004-04-06 | 28.241031646728516 |
10578 | RTX | 2004-04-07 | 28.379484176635742 |
10579 | RTX | 2004-04-08 | 28.256765365600586 |
10580 | RTX | 2004-04-12 | 28.064821243286133 |
10581 | RTX | 2004-04-13 | 27.715543746948242 |
10582 | RTX | 2004-04-14 | 27.743864059448242 |
10583 | RTX | 2004-04-15 | 27.734424591064453 |
10584 | RTX | 2004-04-16 | 27.916929244995117 |
10585 | RTX | 2004-04-19 | 27.75330352783203 |
10586 | RTX | 2004-04-20 | 27.52674674987793 |
10587 | RTX | 2004-04-21 | 26.752674102783203 |
10588 | RTX | 2004-04-22 | 27.595972061157227 |
10589 | RTX | 2004-04-23 | 27.983007431030273 |
10590 | RTX | 2004-04-26 | 28.16236686706543 |
10591 | RTX | 2004-04-27 | 28.300817489624023 |
10592 | RTX | 2004-04-28 | 28.027061462402344 |
10593 | RTX | 2004-04-29 | 27.369415283203125 |
10594 | RTX | 2004-04-30 | 27.14285659790039 |
10595 | RTX | 2004-05-03 | 27.359975814819336 |
10596 | RTX | 2004-05-04 | 27.1743221282959 |
10597 | RTX | 2004-05-05 | 27.098804473876953 |
10598 | RTX | 2004-05-06 | 26.966646194458008 |
10599 | RTX | 2004-05-07 | 26.803020477294922 |
10600 | RTX | 2004-05-10 | 26.202014923095703 |
10601 | RTX | 2004-05-11 | 26.16425323486328 |
10602 | RTX | 2004-05-12 | 26.58590316772461 |
10603 | RTX | 2004-05-13 | 26.26180076599121 |
10604 | RTX | 2004-05-14 | 26.195720672607422 |
10605 | RTX | 2004-05-17 | 25.90937614440918 |
10606 | RTX | 2004-05-18 | 25.881057739257812 |
10607 | RTX | 2004-05-19 | 25.786657333374023 |
10608 | RTX | 2004-05-20 | 25.64505958557129 |
10609 | RTX | 2004-05-21 | 25.6639404296875 |
10610 | RTX | 2004-05-24 | 26.028949737548828 |
10611 | RTX | 2004-05-25 | 26.428571701049805 |
10612 | RTX | 2004-05-26 | 26.063562393188477 |
10613 | RTX | 2004-05-27 | 26.460037231445312 |
10614 | RTX | 2004-05-28 | 26.6236629486084 |
10615 | RTX | 2004-06-01 | 26.63939666748047 |
10616 | RTX | 2004-06-02 | 26.86595344543457 |
10617 | RTX | 2004-06-03 | 26.818754196166992 |
10618 | RTX | 2004-06-04 | 26.982379913330078 |
10619 | RTX | 2004-06-07 | 27.397733688354492 |
10620 | RTX | 2004-06-08 | 27.690370559692383 |
10621 | RTX | 2004-06-09 | 27.643171310424805 |
10622 | RTX | 2004-06-10 | 27.772184371948242 |
10623 | RTX | 2004-06-14 | 27.721837997436523 |
10624 | RTX | 2004-06-15 | 28.0931396484375 |
10625 | RTX | 2004-06-16 | 27.942102432250977 |
10626 | RTX | 2004-06-17 | 28.036500930786133 |
10627 | RTX | 2004-06-18 | 28.303964614868164 |
10628 | RTX | 2004-06-21 | 27.91063690185547 |
10629 | RTX | 2004-06-22 | 27.636878967285156 |
10630 | RTX | 2004-06-23 | 28.196979522705078 |
10631 | RTX | 2004-06-24 | 28.319698333740234 |
10632 | RTX | 2004-06-25 | 28.08370018005371 |
10633 | RTX | 2004-06-28 | 28.049087524414062 |
10634 | RTX | 2004-06-29 | 28.486469268798828 |
10635 | RTX | 2004-06-30 | 28.785400390625 |
10636 | RTX | 2004-07-01 | 28.539962768554688 |
10637 | RTX | 2004-07-02 | 28.15921974182129 |
10638 | RTX | 2004-07-06 | 27.83197021484375 |
10639 | RTX | 2004-07-07 | 27.863435745239258 |
10640 | RTX | 2004-07-08 | 27.78791618347168 |
10641 | RTX | 2004-07-09 | 28.244178771972656 |
10642 | RTX | 2004-07-12 | 28.335430145263672 |
10643 | RTX | 2004-07-13 | 28.43612289428711 |
10644 | RTX | 2004-07-14 | 28.269351959228516 |
10645 | RTX | 2004-07-15 | 28.634361267089844 |
10646 | RTX | 2004-07-16 | 28.568281173706055 |
10647 | RTX | 2004-07-19 | 28.291378021240234 |
10648 | RTX | 2004-07-20 | 28.499055862426758 |
10649 | RTX | 2004-07-21 | 29.159849166870117 |
10650 | RTX | 2004-07-22 | 29.1378231048584 |
10651 | RTX | 2004-07-23 | 28.977344512939453 |
10652 | RTX | 2004-07-26 | 29.263687133789062 |
10653 | RTX | 2004-07-27 | 29.73568344116211 |
10654 | RTX | 2004-07-28 | 29.798614501953125 |
10655 | RTX | 2004-07-29 | 29.609817504882812 |
10656 | RTX | 2004-07-30 | 29.4210205078125 |
10657 | RTX | 2004-08-02 | 29.572057723999023 |
10658 | RTX | 2004-08-03 | 29.449338912963867 |
10659 | RTX | 2004-08-04 | 29.452486038208008 |
10660 | RTX | 2004-08-05 | 28.785400390625 |
10661 | RTX | 2004-08-06 | 28.335430145263672 |
10662 | RTX | 2004-08-09 | 28.152925491333008 |
10663 | RTX | 2004-08-10 | 28.72246742248535 |
10664 | RTX | 2004-08-11 | 28.914411544799805 |
10665 | RTX | 2004-08-12 | 28.568281173706055 |
10666 | RTX | 2004-08-13 | 28.609188079833984 |
10667 | RTX | 2004-08-16 | 29.178728103637695 |
10668 | RTX | 2004-08-17 | 29.002517700195312 |
10669 | RTX | 2004-08-18 | 29.232221603393555 |
10670 | RTX | 2004-08-19 | 29.197608947753906 |
10671 | RTX | 2004-08-20 | 29.584644317626953 |
10672 | RTX | 2004-08-23 | 29.232221603393555 |
10673 | RTX | 2004-08-24 | 29.468219757080078 |
10674 | RTX | 2004-08-25 | 29.562618255615234 |
10675 | RTX | 2004-08-26 | 29.44619369506836 |
10676 | RTX | 2004-08-27 | 29.3927001953125 |
10677 | RTX | 2004-08-30 | 29.36123275756836 |
10678 | RTX | 2004-08-31 | 29.550031661987305 |
10679 | RTX | 2004-09-01 | 29.562618255615234 |
10680 | RTX | 2004-09-02 | 30.141597747802734 |
10681 | RTX | 2004-09-03 | 29.66960334777832 |
10682 | RTX | 2004-09-07 | 29.886720657348633 |
10683 | RTX | 2004-09-08 | 29.830081939697266 |
10684 | RTX | 2004-09-09 | 29.616111755371094 |
10685 | RTX | 2004-09-10 | 29.71051025390625 |
10686 | RTX | 2004-09-13 | 29.779735565185547 |
10687 | RTX | 2004-09-14 | 29.6884822845459 |
10688 | RTX | 2004-09-15 | 29.634990692138672 |
10689 | RTX | 2004-09-16 | 29.852108001708984 |
10690 | RTX | 2004-09-17 | 30.097545623779297 |
10691 | RTX | 2004-09-20 | 29.908748626708984 |
10692 | RTX | 2004-09-21 | 29.940214157104492 |
10693 | RTX | 2004-09-22 | 29.487098693847656 |
10694 | RTX | 2004-09-23 | 29.118942260742188 |
10695 | RTX | 2004-09-24 | 28.99307632446289 |
10696 | RTX | 2004-09-27 | 28.71932029724121 |
10697 | RTX | 2004-09-28 | 29.05915641784668 |
10698 | RTX | 2004-09-29 | 29.185022354125977 |
10699 | RTX | 2004-09-30 | 29.38326072692871 |
10700 | RTX | 2004-10-01 | 29.839521408081055 |
10701 | RTX | 2004-10-04 | 29.751415252685547 |
10702 | RTX | 2004-10-05 | 29.502832412719727 |
10703 | RTX | 2004-10-06 | 29.490245819091797 |
10704 | RTX | 2004-10-07 | 29.07489013671875 |
10705 | RTX | 2004-10-08 | 29.08432960510254 |
10706 | RTX | 2004-10-11 | 29.03398323059082 |
10707 | RTX | 2004-10-12 | 29.04971694946289 |
10708 | RTX | 2004-10-13 | 28.47702980041504 |
10709 | RTX | 2004-10-14 | 28.543109893798828 |
10710 | RTX | 2004-10-15 | 28.845186233520508 |
10711 | RTX | 2004-10-18 | 28.319698333740234 |
10712 | RTX | 2004-10-19 | 28.335430145263672 |
10713 | RTX | 2004-10-20 | 28.288232803344727 |
10714 | RTX | 2004-10-21 | 28.646947860717773 |
10715 | RTX | 2004-10-22 | 28.634361267089844 |
10716 | RTX | 2004-10-25 | 28.845186233520508 |
10717 | RTX | 2004-10-26 | 29.1378231048584 |
10718 | RTX | 2004-10-27 | 29.232221603393555 |
10719 | RTX | 2004-10-28 | 28.971050262451172 |
10720 | RTX | 2004-10-29 | 29.207048416137695 |
10721 | RTX | 2004-11-01 | 29.830081939697266 |
10722 | RTX | 2004-11-02 | 29.411579132080078 |
10723 | RTX | 2004-11-03 | 29.896160125732422 |
10724 | RTX | 2004-11-04 | 30.191944122314453 |
10725 | RTX | 2004-11-05 | 30.60100746154785 |
10726 | RTX | 2004-11-08 | 30.58212661743164 |
10727 | RTX | 2004-11-09 | 30.588420867919922 |
10728 | RTX | 2004-11-10 | 30.717432022094727 |
10729 | RTX | 2004-11-11 | 30.67337989807129 |
10730 | RTX | 2004-11-12 | 30.758338928222656 |
10731 | RTX | 2004-11-15 | 30.830711364746094 |
10732 | RTX | 2004-11-16 | 30.64820671081543 |
10733 | RTX | 2004-11-17 | 30.6356201171875 |
10734 | RTX | 2004-11-18 | 30.748899459838867 |
10735 | RTX | 2004-11-19 | 30.604154586791992 |
10736 | RTX | 2004-11-22 | 30.59471321105957 |
10737 | RTX | 2004-11-23 | 30.58527374267578 |
10738 | RTX | 2004-11-24 | 30.62932777404785 |
10739 | RTX | 2004-11-26 | 30.563247680664062 |
10740 | RTX | 2004-11-29 | 30.60100746154785 |
10741 | RTX | 2004-11-30 | 30.704845428466797 |
10742 | RTX | 2004-12-01 | 31.513530731201172 |
10743 | RTX | 2004-12-02 | 31.19257354736328 |
10744 | RTX | 2004-12-03 | 30.972309112548828 |
10745 | RTX | 2004-12-06 | 30.837003707885742 |
10746 | RTX | 2004-12-07 | 30.412208557128906 |
10747 | RTX | 2004-12-08 | 30.89678955078125 |
10748 | RTX | 2004-12-09 | 31.29326629638672 |
10749 | RTX | 2004-12-10 | 31.790433883666992 |
10750 | RTX | 2004-12-13 | 32.369415283203125 |
10751 | RTX | 2004-12-14 | 32.41032028198242 |
10752 | RTX | 2004-12-15 | 32.22152328491211 |
10753 | RTX | 2004-12-16 | 32.09565734863281 |
10754 | RTX | 2004-12-17 | 32.693519592285156 |
10755 | RTX | 2004-12-20 | 32.6117057800293 |
10756 | RTX | 2004-12-21 | 32.67778396606445 |
10757 | RTX | 2004-12-22 | 33.04279327392578 |
10758 | RTX | 2004-12-23 | 33.20327377319336 |
10759 | RTX | 2004-12-27 | 32.80994415283203 |
10760 | RTX | 2004-12-28 | 32.95783615112305 |
10761 | RTX | 2004-12-29 | 32.712398529052734 |
10762 | RTX | 2004-12-30 | 32.64946365356445 |
10763 | RTX | 2004-12-31 | 32.52045440673828 |
10764 | RTX | 2005-01-03 | 32.41032028198242 |
10765 | RTX | 2005-01-04 | 32.03587341308594 |
10766 | RTX | 2005-01-05 | 31.796728134155273 |
10767 | RTX | 2005-01-06 | 31.81560707092285 |
10768 | RTX | 2005-01-07 | 31.472623825073242 |
10769 | RTX | 2005-01-10 | 31.384519577026367 |
10770 | RTX | 2005-01-11 | 31.516677856445312 |
10771 | RTX | 2005-01-12 | 32.076778411865234 |
10772 | RTX | 2005-01-13 | 31.655128479003906 |
10773 | RTX | 2005-01-14 | 31.762115478515625 |
10774 | RTX | 2005-01-18 | 32.15858840942383 |
10775 | RTX | 2005-01-19 | 31.796728134155273 |
10776 | RTX | 2005-01-20 | 31.397104263305664 |
10777 | RTX | 2005-01-21 | 31.491504669189453 |
10778 | RTX | 2005-01-24 | 31.151668548583984 |
10779 | RTX | 2005-01-25 | 31.334171295166016 |
10780 | RTX | 2005-01-26 | 31.724355697631836 |
10781 | RTX | 2005-01-27 | 32.14600372314453 |
10782 | RTX | 2005-01-28 | 32.09565734863281 |
10783 | RTX | 2005-01-31 | 31.680301666259766 |
10784 | RTX | 2005-02-01 | 31.472623825073242 |
10785 | RTX | 2005-02-02 | 31.34990692138672 |
10786 | RTX | 2005-02-03 | 31.6236629486084 |
10787 | RTX | 2005-02-04 | 32.00755310058594 |
10788 | RTX | 2005-02-07 | 31.52297019958496 |
10789 | RTX | 2005-02-08 | 31.780994415283203 |
10790 | RTX | 2005-02-09 | 31.6236629486084 |
10791 | RTX | 2005-02-10 | 32.3033332824707 |
10792 | RTX | 2005-02-11 | 31.9068603515625 |
10793 | RTX | 2005-02-14 | 31.87539291381836 |
10794 | RTX | 2005-02-15 | 32.337947845458984 |
10795 | RTX | 2005-02-16 | 32.363121032714844 |
10796 | RTX | 2005-02-17 | 31.938325881958008 |
10797 | RTX | 2005-02-18 | 31.752674102783203 |
10798 | RTX | 2005-02-22 | 31.038389205932617 |
10799 | RTX | 2005-02-23 | 31.387664794921875 |
10800 | RTX | 2005-02-24 | 31.472623825073242 |
10801 | RTX | 2005-02-25 | 31.787288665771484 |
10802 | RTX | 2005-02-28 | 31.428571701049805 |
10803 | RTX | 2005-03-01 | 31.434865951538086 |
10804 | RTX | 2005-03-02 | 31.318439483642578 |
10805 | RTX | 2005-03-03 | 31.375078201293945 |
10806 | RTX | 2005-03-04 | 31.699182510375977 |
10807 | RTX | 2005-03-07 | 31.87539291381836 |
10808 | RTX | 2005-03-08 | 32.17747116088867 |
10809 | RTX | 2005-03-09 | 31.636249542236328 |
10810 | RTX | 2005-03-10 | 32.04216384887695 |
10811 | RTX | 2005-03-11 | 31.89427375793457 |
10812 | RTX | 2005-03-14 | 32.404029846191406 |
10813 | RTX | 2005-03-15 | 32.19005584716797 |
10814 | RTX | 2005-03-16 | 31.94147300720215 |
10815 | RTX | 2005-03-17 | 32.21208190917969 |
10816 | RTX | 2005-03-18 | 32.64631652832031 |
10817 | RTX | 2005-03-21 | 32.67149353027344 |
10818 | RTX | 2005-03-22 | 32.32850646972656 |
10819 | RTX | 2005-03-23 | 32.051605224609375 |
10820 | RTX | 2005-03-24 | 32.073631286621094 |
10821 | RTX | 2005-03-28 | 32.07048416137695 |
10822 | RTX | 2005-03-29 | 31.925739288330078 |
10823 | RTX | 2005-03-30 | 32.32536315917969 |
10824 | RTX | 2005-03-31 | 31.988672256469727 |
10825 | RTX | 2005-04-01 | 31.762115478515625 |
10826 | RTX | 2005-04-04 | 31.419132232666016 |
10827 | RTX | 2005-04-05 | 31.390811920166016 |
10828 | RTX | 2005-04-06 | 31.58905029296875 |
10829 | RTX | 2005-04-07 | 31.991819381713867 |
10830 | RTX | 2005-04-08 | 31.721208572387695 |
10831 | RTX | 2005-04-11 | 31.771554946899414 |
10832 | RTX | 2005-04-12 | 32.12083053588867 |
10833 | RTX | 2005-04-13 | 31.796728134155273 |
10834 | RTX | 2005-04-14 | 31.356199264526367 |
10835 | RTX | 2005-04-15 | 30.695405960083008 |
10836 | RTX | 2005-04-18 | 30.89993667602539 |
10837 | RTX | 2005-04-19 | 30.92196273803711 |
10838 | RTX | 2005-04-20 | 31.16425323486328 |
10839 | RTX | 2005-04-21 | 32.21837615966797 |
10840 | RTX | 2005-04-22 | 31.95720672607422 |
10841 | RTX | 2005-04-25 | 32.18061828613281 |
10842 | RTX | 2005-04-26 | 31.87224769592285 |
10843 | RTX | 2005-04-27 | 31.963499069213867 |
10844 | RTX | 2005-04-28 | 31.415985107421875 |
10845 | RTX | 2005-04-29 | 32.00755310058594 |
10846 | RTX | 2005-05-02 | 31.925739288330078 |
10847 | RTX | 2005-05-03 | 31.768407821655273 |
10848 | RTX | 2005-05-04 | 32.16173553466797 |
10849 | RTX | 2005-05-05 | 32.21837615966797 |
10850 | RTX | 2005-05-06 | 32.105098724365234 |
10851 | RTX | 2005-05-09 | 32.419761657714844 |
10852 | RTX | 2005-05-10 | 32.076778411865234 |
10853 | RTX | 2005-05-11 | 32.715545654296875 |
10854 | RTX | 2005-05-12 | 32.083072662353516 |
10855 | RTX | 2005-05-13 | 31.812461853027344 |
10856 | RTX | 2005-05-16 | 32.341094970703125 |
10857 | RTX | 2005-05-17 | 32.92951583862305 |
10858 | RTX | 2005-05-18 | 33.2756462097168 |
10859 | RTX | 2005-05-19 | 33.03964614868164 |
10860 | RTX | 2005-05-20 | 33.08684539794922 |
10861 | RTX | 2005-05-23 | 33.870357513427734 |
10862 | RTX | 2005-05-24 | 33.668975830078125 |
10863 | RTX | 2005-05-25 | 33.615482330322266 |
10864 | RTX | 2005-05-26 | 33.86406326293945 |
10865 | RTX | 2005-05-27 | 33.94587707519531 |
10866 | RTX | 2005-05-31 | 33.5745735168457 |
10867 | RTX | 2005-06-01 | 33.823158264160156 |
10868 | RTX | 2005-06-02 | 33.69729232788086 |
10869 | RTX | 2005-06-03 | 33.43297576904297 |
10870 | RTX | 2005-06-06 | 33.65324020385742 |
10871 | RTX | 2005-06-07 | 33.67841339111328 |
10872 | RTX | 2005-06-08 | 33.42353820800781 |
10873 | RTX | 2005-06-09 | 33.33543014526367 |
10874 | RTX | 2005-06-10 | 33.01762008666992 |
10875 | RTX | 2005-06-13 | 33.1781005859375 |
10876 | RTX | 2005-06-14 | 33.316551208496094 |
10877 | RTX | 2005-06-15 | 32.951541900634766 |
10878 | RTX | 2005-06-16 | 33.058528900146484 |
10879 | RTX | 2005-06-17 | 33.44241714477539 |
10880 | RTX | 2005-06-20 | 33.54310989379883 |
10881 | RTX | 2005-06-21 | 33.291378021240234 |
10882 | RTX | 2005-06-22 | 33.329139709472656 |
10883 | RTX | 2005-06-23 | 32.95783615112305 |
10884 | RTX | 2005-06-24 | 32.80050277709961 |
10885 | RTX | 2005-06-27 | 32.422908782958984 |
10886 | RTX | 2005-06-28 | 33.36689758300781 |
10887 | RTX | 2005-06-29 | 33.04594039916992 |
10888 | RTX | 2005-06-30 | 32.315921783447266 |
10889 | RTX | 2005-07-01 | 32.334800720214844 |
10890 | RTX | 2005-07-05 | 32.49842834472656 |
10891 | RTX | 2005-07-06 | 31.812461853027344 |
10892 | RTX | 2005-07-07 | 31.93203353881836 |
10893 | RTX | 2005-07-08 | 32.43549346923828 |
10894 | RTX | 2005-07-11 | 32.59282684326172 |
10895 | RTX | 2005-07-12 | 32.20264434814453 |
10896 | RTX | 2005-07-13 | 32.37885665893555 |
10897 | RTX | 2005-07-14 | 32.47954559326172 |
10898 | RTX | 2005-07-15 | 32.54248046875 |
10899 | RTX | 2005-07-18 | 32.32850646972656 |
10900 | RTX | 2005-07-19 | 32.630584716796875 |
10901 | RTX | 2005-07-20 | 32.687225341796875 |
10902 | RTX | 2005-07-21 | 32.599117279052734 |
10903 | RTX | 2005-07-22 | 32.18376159667969 |
10904 | RTX | 2005-07-25 | 31.749528884887695 |
10905 | RTX | 2005-07-26 | 31.692888259887695 |
10906 | RTX | 2005-07-27 | 31.976085662841797 |
10907 | RTX | 2005-07-28 | 32.315921783447266 |
10908 | RTX | 2005-07-29 | 31.9068603515625 |
10909 | RTX | 2005-08-01 | 31.478918075561523 |
10910 | RTX | 2005-08-02 | 31.6236629486084 |
10911 | RTX | 2005-08-03 | 31.529264450073242 |
10912 | RTX | 2005-08-04 | 31.16425323486328 |
10913 | RTX | 2005-08-05 | 31.069854736328125 |
10914 | RTX | 2005-08-08 | 31.057268142700195 |
10915 | RTX | 2005-08-09 | 31.32158660888672 |
10916 | RTX | 2005-08-10 | 31.453744888305664 |
10917 | RTX | 2005-08-11 | 32.49213409423828 |
10918 | RTX | 2005-08-12 | 32.58653259277344 |
10919 | RTX | 2005-08-15 | 32.56765365600586 |
10920 | RTX | 2005-08-16 | 32.37885665893555 |
10921 | RTX | 2005-08-17 | 32.48583984375 |
10922 | RTX | 2005-08-18 | 32.41032028198242 |
10923 | RTX | 2005-08-19 | 32.56135940551758 |
10924 | RTX | 2005-08-22 | 32.64317321777344 |
10925 | RTX | 2005-08-23 | 32.42919921875 |
10926 | RTX | 2005-08-24 | 31.93203353881836 |
10927 | RTX | 2005-08-25 | 31.85651397705078 |
10928 | RTX | 2005-08-26 | 31.648836135864258 |
10929 | RTX | 2005-08-29 | 31.692888259887695 |
10930 | RTX | 2005-08-30 | 31.403398513793945 |
10931 | RTX | 2005-08-31 | 31.466331481933594 |
10932 | RTX | 2005-09-01 | 31.478918075561523 |
10933 | RTX | 2005-09-02 | 31.84392738342285 |
10934 | RTX | 2005-09-06 | 32.11453628540039 |
10935 | RTX | 2005-09-07 | 32.290748596191406 |
10936 | RTX | 2005-09-08 | 32.01384353637695 |
10937 | RTX | 2005-09-09 | 32.372562408447266 |
10938 | RTX | 2005-09-12 | 32.309627532958984 |
10939 | RTX | 2005-09-13 | 32.422908782958984 |
10940 | RTX | 2005-09-14 | 32.07048416137695 |
10941 | RTX | 2005-09-15 | 31.89427375793457 |
10942 | RTX | 2005-09-16 | 32.334800720214844 |
10943 | RTX | 2005-09-19 | 32.020137786865234 |
10944 | RTX | 2005-09-20 | 32.09565734863281 |
10945 | RTX | 2005-09-21 | 31.831340789794922 |
10946 | RTX | 2005-09-22 | 32.026432037353516 |
10947 | RTX | 2005-09-23 | 32.53618621826172 |
10948 | RTX | 2005-09-26 | 32.59282684326172 |
10949 | RTX | 2005-09-27 | 32.693519592285156 |
10950 | RTX | 2005-09-28 | 32.6683464050293 |
10951 | RTX | 2005-09-29 | 32.41032028198242 |
10952 | RTX | 2005-09-30 | 32.624290466308594 |
10953 | RTX | 2005-10-03 | 32.53618621826172 |
10954 | RTX | 2005-10-04 | 31.736940383911133 |
10955 | RTX | 2005-10-05 | 31.478918075561523 |
10956 | RTX | 2005-10-06 | 31.334171295166016 |
10957 | RTX | 2005-10-07 | 31.56072998046875 |
10958 | RTX | 2005-10-10 | 31.466331481933594 |
10959 | RTX | 2005-10-11 | 31.409692764282227 |
10960 | RTX | 2005-10-12 | 31.54814338684082 |
10961 | RTX | 2005-10-13 | 31.774700164794922 |
10962 | RTX | 2005-10-14 | 32.49213409423828 |
10963 | RTX | 2005-10-17 | 32.16488265991211 |
10964 | RTX | 2005-10-18 | 31.434865951538086 |
10965 | RTX | 2005-10-19 | 32.64946365356445 |
10966 | RTX | 2005-10-20 | 32.6117057800293 |
10967 | RTX | 2005-10-21 | 32.03901672363281 |
10968 | RTX | 2005-10-24 | 32.4732551574707 |
10969 | RTX | 2005-10-25 | 32.24040222167969 |
10970 | RTX | 2005-10-26 | 32.0327262878418 |
10971 | RTX | 2005-10-27 | 31.724355697631836 |
10972 | RTX | 2005-10-28 | 32.334800720214844 |
10973 | RTX | 2005-10-31 | 32.27186965942383 |
10974 | RTX | 2005-11-01 | 32.0327262878418 |
10975 | RTX | 2005-11-02 | 32.020137786865234 |
10976 | RTX | 2005-11-03 | 32.4166145324707 |
10977 | RTX | 2005-11-04 | 32.49213409423828 |
10978 | RTX | 2005-11-07 | 32.49842834472656 |
10979 | RTX | 2005-11-08 | 32.42919921875 |
10980 | RTX | 2005-11-09 | 33.0648193359375 |
10981 | RTX | 2005-11-10 | 33.27879333496094 |
10982 | RTX | 2005-11-11 | 33.637508392333984 |
10983 | RTX | 2005-11-14 | 33.700439453125 |
10984 | RTX | 2005-11-15 | 33.612335205078125 |
10985 | RTX | 2005-11-16 | 33.71302795410156 |
10986 | RTX | 2005-11-17 | 33.8263053894043 |
10987 | RTX | 2005-11-18 | 33.69414520263672 |
10988 | RTX | 2005-11-21 | 33.85777282714844 |
10989 | RTX | 2005-11-22 | 34.216487884521484 |
10990 | RTX | 2005-11-23 | 34.23536682128906 |
10991 | RTX | 2005-11-25 | 34.17873001098633 |
10992 | RTX | 2005-11-28 | 34.03398513793945 |
10993 | RTX | 2005-11-29 | 34.09691619873047 |
10994 | RTX | 2005-11-30 | 33.8829460144043 |
10995 | RTX | 2005-12-01 | 34.12208938598633 |
10996 | RTX | 2005-12-02 | 34.60667037963867 |
10997 | RTX | 2005-12-05 | 34.31088638305664 |
10998 | RTX | 2005-12-06 | 34.594085693359375 |
10999 | RTX | 2005-12-07 | 34.487098693847656 |
11000 | RTX | 2005-12-08 | 34.801761627197266 |
11001 | RTX | 2005-12-09 | 34.877281188964844 |
11002 | RTX | 2005-12-12 | 34.9590950012207 |
11003 | RTX | 2005-12-13 | 35.35557174682617 |
11004 | RTX | 2005-12-14 | 35.92825698852539 |
11005 | RTX | 2005-12-15 | 36.24921417236328 |
11006 | RTX | 2005-12-16 | 36.51982498168945 |
11007 | RTX | 2005-12-19 | 35.95972442626953 |
11008 | RTX | 2005-12-20 | 36.13593673706055 |
11009 | RTX | 2005-12-21 | 36.11075973510742 |
11010 | RTX | 2005-12-22 | 36.40654373168945 |
11011 | RTX | 2005-12-23 | 36.047828674316406 |
11012 | RTX | 2005-12-27 | 35.71428680419922 |
11013 | RTX | 2005-12-28 | 35.7898063659668 |
11014 | RTX | 2005-12-29 | 35.44997024536133 |
11015 | RTX | 2005-12-30 | 35.18564987182617 |
11016 | RTX | 2006-01-03 | 35.57583236694336 |
11017 | RTX | 2006-01-04 | 35.36186218261719 |
11018 | RTX | 2006-01-05 | 35.229705810546875 |
11019 | RTX | 2006-01-06 | 35.34298324584961 |
11020 | RTX | 2006-01-09 | 35.745750427246094 |
11021 | RTX | 2006-01-10 | 35.77092361450195 |
11022 | RTX | 2006-01-11 | 35.229705810546875 |
11023 | RTX | 2006-01-12 | 34.9024543762207 |
11024 | RTX | 2006-01-13 | 35.0283203125 |
11025 | RTX | 2006-01-17 | 35.229705810546875 |
11026 | RTX | 2006-01-18 | 35.01573181152344 |
11027 | RTX | 2006-01-19 | 35.229705810546875 |
11028 | RTX | 2006-01-20 | 34.619258880615234 |
11029 | RTX | 2006-01-23 | 34.279422760009766 |
11030 | RTX | 2006-01-24 | 35.525489807128906 |
11031 | RTX | 2006-01-25 | 35.87161636352539 |
11032 | RTX | 2006-01-26 | 36.19886779785156 |
11033 | RTX | 2006-01-27 | 36.972938537597656 |
11034 | RTX | 2006-01-30 | 36.727500915527344 |
11035 | RTX | 2006-01-31 | 36.733795166015625 |
11036 | RTX | 2006-02-01 | 36.50094223022461 |
11037 | RTX | 2006-02-02 | 36.34361267089844 |
11038 | RTX | 2006-02-03 | 35.98489761352539 |
11039 | RTX | 2006-02-06 | 35.92825698852539 |
11040 | RTX | 2006-02-07 | 35.802391052246094 |
11041 | RTX | 2006-02-08 | 35.69540786743164 |
11042 | RTX | 2006-02-09 | 35.68911361694336 |
11043 | RTX | 2006-02-10 | 35.95343017578125 |
11044 | RTX | 2006-02-13 | 36.08558654785156 |
11045 | RTX | 2006-02-14 | 36.58275604248047 |
11046 | RTX | 2006-02-15 | 36.58275604248047 |
11047 | RTX | 2006-02-16 | 36.626808166503906 |
11048 | RTX | 2006-02-17 | 36.50094223022461 |
11049 | RTX | 2006-02-21 | 37.023284912109375 |
11050 | RTX | 2006-02-22 | 37.054752349853516 |
11051 | RTX | 2006-02-23 | 36.84707260131836 |
11052 | RTX | 2006-02-24 | 37.0610466003418 |
11053 | RTX | 2006-02-27 | 36.97923278808594 |
11054 | RTX | 2006-02-28 | 36.81560516357422 |
11055 | RTX | 2006-03-01 | 36.941471099853516 |
11056 | RTX | 2006-03-02 | 36.683448791503906 |
11057 | RTX | 2006-03-03 | 36.412837982177734 |
11058 | RTX | 2006-03-06 | 36.32473373413086 |
11059 | RTX | 2006-03-07 | 36.34361267089844 |
11060 | RTX | 2006-03-08 | 36.40025329589844 |
11061 | RTX | 2006-03-09 | 36.123348236083984 |
11062 | RTX | 2006-03-10 | 36.387664794921875 |
11063 | RTX | 2006-03-13 | 36.50094223022461 |
11064 | RTX | 2006-03-14 | 36.6960334777832 |
11065 | RTX | 2006-03-15 | 36.45689010620117 |
11066 | RTX | 2006-03-16 | 36.645687103271484 |
11067 | RTX | 2006-03-17 | 37.0044059753418 |
11068 | RTX | 2006-03-20 | 36.941471099853516 |
11069 | RTX | 2006-03-21 | 36.77784729003906 |
11070 | RTX | 2006-03-22 | 37.21208190917969 |
11071 | RTX | 2006-03-23 | 36.972938537597656 |
11072 | RTX | 2006-03-24 | 37.306480407714844 |
11073 | RTX | 2006-03-27 | 37.26872253417969 |
11074 | RTX | 2006-03-28 | 36.677154541015625 |
11075 | RTX | 2006-03-29 | 36.6960334777832 |
11076 | RTX | 2006-03-30 | 36.51353073120117 |
11077 | RTX | 2006-03-31 | 36.48206329345703 |
11078 | RTX | 2006-04-03 | 36.61422348022461 |
11079 | RTX | 2006-04-04 | 36.59534454345703 |
11080 | RTX | 2006-04-05 | 36.645687103271484 |
11081 | RTX | 2006-04-06 | 36.645687103271484 |
11082 | RTX | 2006-04-07 | 36.26179885864258 |
11083 | RTX | 2006-04-10 | 36.299560546875 |
11084 | RTX | 2006-04-11 | 36.129642486572266 |
11085 | RTX | 2006-04-12 | 36.148521423339844 |
11086 | RTX | 2006-04-13 | 35.95972442626953 |
11087 | RTX | 2006-04-17 | 36.186279296875 |
11088 | RTX | 2006-04-18 | 37.06733703613281 |
11089 | RTX | 2006-04-19 | 39.52171325683594 |
11090 | RTX | 2006-04-20 | 40.409061431884766 |
11091 | RTX | 2006-04-21 | 40.41535568237305 |
11092 | RTX | 2006-04-24 | 40.61044692993164 |
11093 | RTX | 2006-04-25 | 40.37130355834961 |
11094 | RTX | 2006-04-26 | 40.409061431884766 |
11095 | RTX | 2006-04-27 | 40.21397018432617 |
11096 | RTX | 2006-04-28 | 39.52800369262695 |
11097 | RTX | 2006-05-01 | 39.60352325439453 |
11098 | RTX | 2006-05-02 | 40.0 |
11099 | RTX | 2006-05-03 | 39.8741340637207 |
11100 | RTX | 2006-05-04 | 40.13216018676758 |
11101 | RTX | 2006-05-05 | 40.84959030151367 |
11102 | RTX | 2006-05-08 | 40.837005615234375 |
11103 | RTX | 2006-05-09 | 40.95028305053711 |
11104 | RTX | 2006-05-10 | 41.62995529174805 |
11105 | RTX | 2006-05-11 | 41.422279357910156 |
11106 | RTX | 2006-05-12 | 40.843299865722656 |
11107 | RTX | 2006-05-15 | 40.76777648925781 |
11108 | RTX | 2006-05-16 | 41.02580261230469 |
11109 | RTX | 2006-05-17 | 40.119571685791016 |
11110 | RTX | 2006-05-18 | 39.4336051940918 |
11111 | RTX | 2006-05-19 | 39.458778381347656 |
11112 | RTX | 2006-05-22 | 39.60981750488281 |
11113 | RTX | 2006-05-23 | 39.326622009277344 |
11114 | RTX | 2006-05-24 | 39.05601119995117 |
11115 | RTX | 2006-05-25 | 39.26368713378906 |
11116 | RTX | 2006-05-26 | 39.39584732055664 |
11117 | RTX | 2006-05-30 | 39.2951545715332 |
11118 | RTX | 2006-05-31 | 39.34550094604492 |
11119 | RTX | 2006-06-01 | 39.773441314697266 |
11120 | RTX | 2006-06-02 | 39.66645812988281 |
11121 | RTX | 2006-06-05 | 38.672119140625 |
11122 | RTX | 2006-06-06 | 37.79106521606445 |
11123 | RTX | 2006-06-07 | 37.77218246459961 |
11124 | RTX | 2006-06-08 | 37.954689025878906 |
11125 | RTX | 2006-06-09 | 37.79106521606445 |
11126 | RTX | 2006-06-12 | 37.52045440673828 |
11127 | RTX | 2006-06-13 | 37.41346740722656 |
11128 | RTX | 2006-06-14 | 37.52045440673828 |
11129 | RTX | 2006-06-15 | 38.269351959228516 |
11130 | RTX | 2006-06-16 | 38.86091995239258 |
11131 | RTX | 2006-06-19 | 38.325992584228516 |
11132 | RTX | 2006-06-20 | 38.37633514404297 |
11133 | RTX | 2006-06-21 | 38.69729232788086 |
11134 | RTX | 2006-06-22 | 38.94902420043945 |
11135 | RTX | 2006-06-23 | 39.194461822509766 |
11136 | RTX | 2006-06-26 | 39.169288635253906 |
11137 | RTX | 2006-06-27 | 38.640655517578125 |
11138 | RTX | 2006-06-28 | 38.59660339355469 |
11139 | RTX | 2006-06-29 | 39.830081939697266 |
11140 | RTX | 2006-06-30 | 39.911895751953125 |
11141 | RTX | 2006-07-03 | 40.27061080932617 |
11142 | RTX | 2006-07-05 | 40.1825065612793 |
11143 | RTX | 2006-07-06 | 40.1825065612793 |
11144 | RTX | 2006-07-07 | 39.71051025390625 |
11145 | RTX | 2006-07-10 | 39.565765380859375 |
11146 | RTX | 2006-07-11 | 40.176212310791016 |
11147 | RTX | 2006-07-12 | 39.798614501953125 |
11148 | RTX | 2006-07-13 | 38.6595344543457 |
11149 | RTX | 2006-07-14 | 37.01070022583008 |
11150 | RTX | 2006-07-17 | 36.475772857666016 |
11151 | RTX | 2006-07-18 | 37.054752349853516 |
11152 | RTX | 2006-07-19 | 38.43297576904297 |
11153 | RTX | 2006-07-20 | 37.916927337646484 |
11154 | RTX | 2006-07-21 | 37.73442459106445 |
11155 | RTX | 2006-07-24 | 38.672119140625 |
11156 | RTX | 2006-07-25 | 39.03712844848633 |
11157 | RTX | 2006-07-26 | 38.873504638671875 |
11158 | RTX | 2006-07-27 | 38.785400390625 |
11159 | RTX | 2006-07-28 | 39.112648010253906 |
11160 | RTX | 2006-07-31 | 39.137821197509766 |
11161 | RTX | 2006-08-01 | 38.81686782836914 |
11162 | RTX | 2006-08-02 | 39.20075607299805 |
11163 | RTX | 2006-08-03 | 39.483951568603516 |
11164 | RTX | 2006-08-04 | 39.37696838378906 |
11165 | RTX | 2006-08-07 | 39.70421600341797 |
11166 | RTX | 2006-08-08 | 38.94272994995117 |
11167 | RTX | 2006-08-09 | 37.954689025878906 |
11168 | RTX | 2006-08-10 | 38.04279327392578 |
11169 | RTX | 2006-08-11 | 37.85399627685547 |
11170 | RTX | 2006-08-14 | 38.055381774902344 |
11171 | RTX | 2006-08-15 | 38.40780258178711 |
11172 | RTX | 2006-08-16 | 39.12523651123047 |
11173 | RTX | 2006-08-17 | 38.986785888671875 |
11174 | RTX | 2006-08-18 | 38.91755676269531 |
11175 | RTX | 2006-08-21 | 38.67841339111328 |
11176 | RTX | 2006-08-22 | 38.325992584228516 |
11177 | RTX | 2006-08-23 | 38.244178771972656 |
11178 | RTX | 2006-08-24 | 38.38262939453125 |
11179 | RTX | 2006-08-25 | 38.18124771118164 |
11180 | RTX | 2006-08-28 | 38.72246551513672 |
11181 | RTX | 2006-08-29 | 39.12523651123047 |
11182 | RTX | 2006-08-30 | 39.188167572021484 |
11183 | RTX | 2006-08-31 | 39.46507263183594 |
11184 | RTX | 2006-09-01 | 39.81120300292969 |
11185 | RTX | 2006-09-05 | 40.10069274902344 |
11186 | RTX | 2006-09-06 | 39.855255126953125 |
11187 | RTX | 2006-09-07 | 39.502830505371094 |
11188 | RTX | 2006-09-08 | 39.861549377441406 |
11189 | RTX | 2006-09-11 | 39.590938568115234 |
11190 | RTX | 2006-09-12 | 39.78602981567383 |
11191 | RTX | 2006-09-13 | 40.207679748535156 |
11192 | RTX | 2006-09-14 | 39.64757537841797 |
11193 | RTX | 2006-09-15 | 40.66079330444336 |
11194 | RTX | 2006-09-18 | 40.32095718383789 |
11195 | RTX | 2006-09-19 | 40.37130355834961 |
11196 | RTX | 2006-09-20 | 40.21397018432617 |
11197 | RTX | 2006-09-21 | 39.58464431762695 |
11198 | RTX | 2006-09-22 | 39.20704650878906 |
11199 | RTX | 2006-09-25 | 39.792320251464844 |
11200 | RTX | 2006-09-26 | 40.03146743774414 |
11201 | RTX | 2006-09-27 | 39.73568344116211 |
11202 | RTX | 2006-09-28 | 40.06293487548828 |
11203 | RTX | 2006-09-29 | 39.86783981323242 |
11204 | RTX | 2006-10-02 | 40.21397018432617 |
11205 | RTX | 2006-10-03 | 40.780364990234375 |
11206 | RTX | 2006-10-04 | 41.00062942504883 |
11207 | RTX | 2006-10-05 | 41.43486404418945 |
11208 | RTX | 2006-10-06 | 41.16425323486328 |
11209 | RTX | 2006-10-09 | 41.03209686279297 |
11210 | RTX | 2006-10-10 | 41.095027923583984 |
11211 | RTX | 2006-10-11 | 41.23347854614258 |
11212 | RTX | 2006-10-12 | 41.77470016479492 |
11213 | RTX | 2006-10-13 | 41.8502197265625 |
11214 | RTX | 2006-10-16 | 42.0327262878418 |
11215 | RTX | 2006-10-17 | 41.08244323730469 |
11216 | RTX | 2006-10-18 | 41.26494598388672 |
11217 | RTX | 2006-10-19 | 40.90623092651367 |
11218 | RTX | 2006-10-20 | 40.91881561279297 |
11219 | RTX | 2006-10-23 | 40.89364242553711 |
11220 | RTX | 2006-10-24 | 40.98175048828125 |
11221 | RTX | 2006-10-25 | 41.063560485839844 |
11222 | RTX | 2006-10-26 | 41.05727005004883 |
11223 | RTX | 2006-10-27 | 40.86846923828125 |
11224 | RTX | 2006-10-30 | 41.23347854614258 |
11225 | RTX | 2006-10-31 | 41.359344482421875 |
11226 | RTX | 2006-11-01 | 40.434234619140625 |
11227 | RTX | 2006-11-02 | 40.484580993652344 |
11228 | RTX | 2006-11-03 | 40.25802230834961 |
11229 | RTX | 2006-11-06 | 41.00062942504883 |
11230 | RTX | 2006-11-07 | 41.22718811035156 |
11231 | RTX | 2006-11-08 | 41.25865173339844 |
11232 | RTX | 2006-11-09 | 40.84959030151367 |
11233 | RTX | 2006-11-10 | 40.94398880004883 |
11234 | RTX | 2006-11-13 | 41.10761642456055 |
11235 | RTX | 2006-11-14 | 41.29011917114258 |
11236 | RTX | 2006-11-15 | 41.2838249206543 |
11237 | RTX | 2006-11-16 | 42.01384353637695 |
11238 | RTX | 2006-11-17 | 41.59219741821289 |
11239 | RTX | 2006-11-20 | 41.45374298095703 |
11240 | RTX | 2006-11-21 | 41.42856979370117 |
11241 | RTX | 2006-11-22 | 41.40339660644531 |
11242 | RTX | 2006-11-24 | 41.52926254272461 |
11243 | RTX | 2006-11-27 | 40.805538177490234 |
11244 | RTX | 2006-11-28 | 40.61044692993164 |
11245 | RTX | 2006-11-29 | 40.74260330200195 |
11246 | RTX | 2006-11-30 | 40.61044692993164 |
11247 | RTX | 2006-12-01 | 40.18879699707031 |
11248 | RTX | 2006-12-04 | 40.843299865722656 |
11249 | RTX | 2006-12-05 | 40.730018615722656 |
11250 | RTX | 2006-12-06 | 40.88105773925781 |
11251 | RTX | 2006-12-07 | 40.74260330200195 |
11252 | RTX | 2006-12-08 | 40.730018615722656 |
11253 | RTX | 2006-12-11 | 40.91252517700195 |
11254 | RTX | 2006-12-12 | 40.780364990234375 |
11255 | RTX | 2006-12-13 | 40.409061431884766 |
11256 | RTX | 2006-12-14 | 39.05601119995117 |
11257 | RTX | 2006-12-15 | 39.301448822021484 |
11258 | RTX | 2006-12-18 | 39.1818733215332 |
11259 | RTX | 2006-12-19 | 39.32032775878906 |
11260 | RTX | 2006-12-20 | 39.78602981567383 |
11261 | RTX | 2006-12-21 | 39.49654006958008 |
11262 | RTX | 2006-12-22 | 39.37067413330078 |
11263 | RTX | 2006-12-26 | 39.792320251464844 |
11264 | RTX | 2006-12-27 | 39.60981750488281 |
11265 | RTX | 2006-12-28 | 39.52800369262695 |
11266 | RTX | 2006-12-29 | 39.34550094604492 |
11267 | RTX | 2007-01-03 | 39.52800369262695 |
11268 | RTX | 2007-01-04 | 39.565765380859375 |
11269 | RTX | 2007-01-05 | 39.44619369506836 |
11270 | RTX | 2007-01-08 | 39.76715087890625 |
11271 | RTX | 2007-01-09 | 39.31403350830078 |
11272 | RTX | 2007-01-10 | 39.452484130859375 |
11273 | RTX | 2007-01-11 | 40.088104248046875 |
11274 | RTX | 2007-01-12 | 40.541221618652344 |
11275 | RTX | 2007-01-16 | 40.61044692993164 |
11276 | RTX | 2007-01-17 | 40.79295349121094 |
11277 | RTX | 2007-01-18 | 40.84959030151367 |
11278 | RTX | 2007-01-19 | 41.019508361816406 |
11279 | RTX | 2007-01-22 | 40.33354187011719 |
11280 | RTX | 2007-01-23 | 41.62366485595703 |
11281 | RTX | 2007-01-24 | 42.057899475097656 |
11282 | RTX | 2007-01-25 | 41.66771697998047 |
11283 | RTX | 2007-01-26 | 41.56072998046875 |
11284 | RTX | 2007-01-29 | 41.3404655456543 |
11285 | RTX | 2007-01-30 | 42.13341522216797 |
11286 | RTX | 2007-01-31 | 42.80679702758789 |
11287 | RTX | 2007-02-01 | 43.15922164916992 |
11288 | RTX | 2007-02-02 | 42.79420852661133 |
11289 | RTX | 2007-02-05 | 42.64946365356445 |
11290 | RTX | 2007-02-06 | 43.0522346496582 |
11291 | RTX | 2007-02-07 | 43.11516571044922 |
11292 | RTX | 2007-02-08 | 42.82567596435547 |
11293 | RTX | 2007-02-09 | 42.52989196777344 |
11294 | RTX | 2007-02-12 | 42.19005584716797 |
11295 | RTX | 2007-02-13 | 42.290748596191406 |
11296 | RTX | 2007-02-14 | 42.90119552612305 |
11297 | RTX | 2007-02-15 | 43.37948226928711 |
11298 | RTX | 2007-02-16 | 43.22215270996094 |
11299 | RTX | 2007-02-20 | 42.87602233886719 |
11300 | RTX | 2007-02-21 | 42.52989196777344 |
11301 | RTX | 2007-02-22 | 42.47954559326172 |
11302 | RTX | 2007-02-23 | 42.51101303100586 |
11303 | RTX | 2007-02-26 | 42.309627532958984 |
11304 | RTX | 2007-02-27 | 41.19572067260742 |
11305 | RTX | 2007-02-28 | 41.308998107910156 |
11306 | RTX | 2007-03-01 | 40.98175048828125 |
11307 | RTX | 2007-03-02 | 40.497169494628906 |
11308 | RTX | 2007-03-05 | 39.98741149902344 |
11309 | RTX | 2007-03-06 | 40.39018249511719 |
11310 | RTX | 2007-03-07 | 40.440528869628906 |
11311 | RTX | 2007-03-08 | 40.62932586669922 |
11312 | RTX | 2007-03-09 | 40.59156799316406 |
11313 | RTX | 2007-03-12 | 41.126495361328125 |
11314 | RTX | 2007-03-13 | 40.47199630737305 |
11315 | RTX | 2007-03-14 | 40.748897552490234 |
11316 | RTX | 2007-03-15 | 40.52863311767578 |
11317 | RTX | 2007-03-16 | 40.65449905395508 |
11318 | RTX | 2007-03-19 | 40.95028305053711 |
11319 | RTX | 2007-03-20 | 41.05727005004883 |
11320 | RTX | 2007-03-21 | 41.648834228515625 |
11321 | RTX | 2007-03-22 | 41.58590316772461 |
11322 | RTX | 2007-03-23 | 41.994964599609375 |
11323 | RTX | 2007-03-26 | 41.7935791015625 |
11324 | RTX | 2007-03-27 | 41.60478210449219 |
11325 | RTX | 2007-03-28 | 41.13908004760742 |
11326 | RTX | 2007-03-29 | 40.89993667602539 |
11327 | RTX | 2007-03-30 | 40.90623092651367 |
11328 | RTX | 2007-04-02 | 40.730018615722656 |
11329 | RTX | 2007-04-03 | 41.076148986816406 |
11330 | RTX | 2007-04-04 | 40.862178802490234 |
11331 | RTX | 2007-04-05 | 40.862178802490234 |
11332 | RTX | 2007-04-09 | 40.94398880004883 |
11333 | RTX | 2007-04-10 | 40.56010055541992 |
11334 | RTX | 2007-04-11 | 40.32725143432617 |
11335 | RTX | 2007-04-12 | 40.74260330200195 |
11336 | RTX | 2007-04-13 | 40.93769836425781 |
11337 | RTX | 2007-04-16 | 41.40339660644531 |
11338 | RTX | 2007-04-17 | 41.648834228515625 |
11339 | RTX | 2007-04-18 | 42.11453628540039 |
11340 | RTX | 2007-04-19 | 42.3033332824707 |
11341 | RTX | 2007-04-20 | 42.46696090698242 |
11342 | RTX | 2007-04-23 | 42.655757904052734 |
11343 | RTX | 2007-04-24 | 42.64946365356445 |
11344 | RTX | 2007-04-25 | 42.81938171386719 |
11345 | RTX | 2007-04-26 | 42.57394790649414 |
11346 | RTX | 2007-04-27 | 42.599117279052734 |
11347 | RTX | 2007-04-30 | 42.24669647216797 |
11348 | RTX | 2007-05-01 | 42.624290466308594 |
11349 | RTX | 2007-05-02 | 43.04594039916992 |
11350 | RTX | 2007-05-03 | 42.75015640258789 |
11351 | RTX | 2007-05-04 | 42.79420852661133 |
11352 | RTX | 2007-05-07 | 43.45500183105469 |
11353 | RTX | 2007-05-08 | 43.008182525634766 |
11354 | RTX | 2007-05-09 | 43.27879333496094 |
11355 | RTX | 2007-05-10 | 42.80679702758789 |
11356 | RTX | 2007-05-11 | 43.03964614868164 |
11357 | RTX | 2007-05-14 | 42.951541900634766 |
11358 | RTX | 2007-05-15 | 43.1088752746582 |
11359 | RTX | 2007-05-16 | 43.09628677368164 |
11360 | RTX | 2007-05-17 | 43.65638732910156 |
11361 | RTX | 2007-05-18 | 43.54310989379883 |
11362 | RTX | 2007-05-21 | 43.373191833496094 |
11363 | RTX | 2007-05-22 | 43.555694580078125 |
11364 | RTX | 2007-05-23 | 43.329139709472656 |
11365 | RTX | 2007-05-24 | 42.95783615112305 |
11366 | RTX | 2007-05-25 | 43.18439483642578 |
11367 | RTX | 2007-05-29 | 43.41724395751953 |
11368 | RTX | 2007-05-30 | 43.69414520263672 |
11369 | RTX | 2007-05-31 | 44.39899444580078 |
11370 | RTX | 2007-06-01 | 44.543739318847656 |
11371 | RTX | 2007-06-04 | 44.568912506103516 |
11372 | RTX | 2007-06-05 | 44.52485656738281 |
11373 | RTX | 2007-06-06 | 44.00251770019531 |
11374 | RTX | 2007-06-07 | 43.34172439575195 |
11375 | RTX | 2007-06-08 | 44.197608947753906 |
11376 | RTX | 2007-06-11 | 44.166141510009766 |
11377 | RTX | 2007-06-12 | 43.845184326171875 |
11378 | RTX | 2007-06-13 | 44.512271881103516 |
11379 | RTX | 2007-06-14 | 44.858402252197266 |
11380 | RTX | 2007-06-15 | 45.31781005859375 |
11381 | RTX | 2007-06-18 | 45.431087493896484 |
11382 | RTX | 2007-06-19 | 45.13530349731445 |
11383 | RTX | 2007-06-20 | 45.204532623291016 |
11384 | RTX | 2007-06-21 | 45.28004837036133 |
11385 | RTX | 2007-06-22 | 44.92133331298828 |
11386 | RTX | 2007-06-25 | 44.852108001708984 |
11387 | RTX | 2007-06-26 | 44.41157913208008 |
11388 | RTX | 2007-06-27 | 44.99685287475586 |
11389 | RTX | 2007-06-28 | 44.73883056640625 |
11390 | RTX | 2007-06-29 | 44.63813781738281 |
11391 | RTX | 2007-07-02 | 45.60100555419922 |
11392 | RTX | 2007-07-03 | 45.6072998046875 |
11393 | RTX | 2007-07-05 | 45.38703536987305 |
11394 | RTX | 2007-07-06 | 45.68911361694336 |
11395 | RTX | 2007-07-09 | 45.63876724243164 |
11396 | RTX | 2007-07-10 | 45.35557174682617 |
11397 | RTX | 2007-07-11 | 45.94084167480469 |
11398 | RTX | 2007-07-12 | 46.56387710571289 |
11399 | RTX | 2007-07-13 | 47.19949722290039 |
11400 | RTX | 2007-07-16 | 48.25047302246094 |
11401 | RTX | 2007-07-17 | 48.35745620727539 |
11402 | RTX | 2007-07-18 | 47.551918029785156 |
11403 | RTX | 2007-07-19 | 48.57143020629883 |
11404 | RTX | 2007-07-20 | 47.84770202636719 |
11405 | RTX | 2007-07-23 | 47.9672737121582 |
11406 | RTX | 2007-07-24 | 47.03587341308594 |
11407 | RTX | 2007-07-25 | 47.319068908691406 |
11408 | RTX | 2007-07-26 | 46.85336685180664 |
11409 | RTX | 2007-07-27 | 46.123348236083984 |
11410 | RTX | 2007-07-30 | 46.337318420410156 |
11411 | RTX | 2007-07-31 | 45.92196273803711 |
11412 | RTX | 2007-08-01 | 46.97923278808594 |
11413 | RTX | 2007-08-02 | 47.048458099365234 |
11414 | RTX | 2007-08-03 | 46.52611541748047 |
11415 | RTX | 2007-08-06 | 47.105098724365234 |
11416 | RTX | 2007-08-07 | 46.66456985473633 |
11417 | RTX | 2007-08-08 | 46.60163497924805 |
11418 | RTX | 2007-08-09 | 45.544368743896484 |
11419 | RTX | 2007-08-10 | 45.991188049316406 |
11420 | RTX | 2007-08-13 | 46.57646179199219 |
11421 | RTX | 2007-08-14 | 45.802391052246094 |
11422 | RTX | 2007-08-15 | 45.07866668701172 |
11423 | RTX | 2007-08-16 | 44.73253631591797 |
11424 | RTX | 2007-08-17 | 46.45689010620117 |
11425 | RTX | 2007-08-20 | 47.01070022583008 |
11426 | RTX | 2007-08-21 | 45.90308380126953 |
11427 | RTX | 2007-08-22 | 46.48835754394531 |
11428 | RTX | 2007-08-23 | 46.129642486572266 |
11429 | RTX | 2007-08-24 | 46.77784729003906 |
11430 | RTX | 2007-08-27 | 46.393959045410156 |
11431 | RTX | 2007-08-28 | 45.31151580810547 |
11432 | RTX | 2007-08-29 | 46.790435791015625 |
11433 | RTX | 2007-08-30 | 46.469478607177734 |
11434 | RTX | 2007-08-31 | 46.966644287109375 |
11435 | RTX | 2007-09-04 | 46.84077835083008 |
11436 | RTX | 2007-09-05 | 46.22404098510742 |
11437 | RTX | 2007-09-06 | 47.20579147338867 |
11438 | RTX | 2007-09-07 | 46.438011169433594 |
11439 | RTX | 2007-09-10 | 46.8785400390625 |
11440 | RTX | 2007-09-11 | 46.991817474365234 |
11441 | RTX | 2007-09-12 | 47.09880447387695 |
11442 | RTX | 2007-09-13 | 47.21208190917969 |
11443 | RTX | 2007-09-14 | 47.916927337646484 |
11444 | RTX | 2007-09-17 | 47.721839904785156 |
11445 | RTX | 2007-09-18 | 49.188167572021484 |
11446 | RTX | 2007-09-19 | 49.65386962890625 |
11447 | RTX | 2007-09-20 | 49.5468864440918 |
11448 | RTX | 2007-09-21 | 49.98741149902344 |
11449 | RTX | 2007-09-24 | 49.52171325683594 |
11450 | RTX | 2007-09-25 | 50.30207824707031 |
11451 | RTX | 2007-09-26 | 50.47199630737305 |
11452 | RTX | 2007-09-27 | 50.780364990234375 |
11453 | RTX | 2007-09-28 | 50.6482048034668 |
11454 | RTX | 2007-10-01 | 51.648834228515625 |
11455 | RTX | 2007-10-02 | 50.73631286621094 |
11456 | RTX | 2007-10-03 | 50.138450622558594 |
11457 | RTX | 2007-10-04 | 50.402767181396484 |
11458 | RTX | 2007-10-05 | 50.87476348876953 |
11459 | RTX | 2007-10-08 | 50.57268524169922 |
11460 | RTX | 2007-10-09 | 51.101322174072266 |
11461 | RTX | 2007-10-10 | 50.66079330444336 |
11462 | RTX | 2007-10-11 | 49.8741340637207 |
11463 | RTX | 2007-10-12 | 50.547515869140625 |
11464 | RTX | 2007-10-15 | 50.26431655883789 |
11465 | RTX | 2007-10-16 | 50.1258659362793 |
11466 | RTX | 2007-10-17 | 48.33228302001953 |
11467 | RTX | 2007-10-18 | 48.728759765625 |
11468 | RTX | 2007-10-19 | 47.82882308959961 |
11469 | RTX | 2007-10-22 | 47.70295715332031 |
11470 | RTX | 2007-10-23 | 47.84141159057617 |
11471 | RTX | 2007-10-24 | 48.13719177246094 |
11472 | RTX | 2007-10-25 | 47.652610778808594 |
11473 | RTX | 2007-10-26 | 47.47639846801758 |
11474 | RTX | 2007-10-29 | 47.690372467041016 |
11475 | RTX | 2007-10-30 | 47.715545654296875 |
11476 | RTX | 2007-10-31 | 48.20012664794922 |
11477 | RTX | 2007-11-01 | 47.023284912109375 |
11478 | RTX | 2007-11-02 | 47.608558654785156 |
11479 | RTX | 2007-11-05 | 47.898048400878906 |
11480 | RTX | 2007-11-06 | 48.2190055847168 |
11481 | RTX | 2007-11-07 | 46.85966110229492 |
11482 | RTX | 2007-11-08 | 47.01070022583008 |
11483 | RTX | 2007-11-09 | 46.26179885864258 |
11484 | RTX | 2007-11-12 | 46.52611541748047 |
11485 | RTX | 2007-11-13 | 47.40717315673828 |
11486 | RTX | 2007-11-14 | 47.14915084838867 |
11487 | RTX | 2007-11-15 | 46.53870391845703 |
11488 | RTX | 2007-11-16 | 46.758968353271484 |
11489 | RTX | 2007-11-19 | 46.27438735961914 |
11490 | RTX | 2007-11-20 | 46.77155303955078 |
11491 | RTX | 2007-11-21 | 45.802391052246094 |
11492 | RTX | 2007-11-23 | 46.2303352355957 |
11493 | RTX | 2007-11-26 | 45.73945999145508 |
11494 | RTX | 2007-11-27 | 46.57017135620117 |
11495 | RTX | 2007-11-28 | 47.73442459106445 |
11496 | RTX | 2007-11-29 | 47.47639846801758 |
11497 | RTX | 2007-11-30 | 47.054752349853516 |
11498 | RTX | 2007-12-03 | 47.15544509887695 |
11499 | RTX | 2007-12-04 | 47.04216384887695 |
11500 | RTX | 2007-12-05 | 48.36375045776367 |
11501 | RTX | 2007-12-06 | 49.08118438720703 |
11502 | RTX | 2007-12-07 | 49.13153076171875 |
11503 | RTX | 2007-12-10 | 49.60981750488281 |
11504 | RTX | 2007-12-11 | 48.0931396484375 |
11505 | RTX | 2007-12-12 | 48.319698333740234 |
11506 | RTX | 2007-12-13 | 48.842037200927734 |
11507 | RTX | 2007-12-14 | 48.263057708740234 |
11508 | RTX | 2007-12-17 | 47.22467041015625 |
11509 | RTX | 2007-12-18 | 47.77847671508789 |
11510 | RTX | 2007-12-19 | 47.70295715332031 |
11511 | RTX | 2007-12-20 | 48.0805549621582 |
11512 | RTX | 2007-12-21 | 48.980491638183594 |
11513 | RTX | 2007-12-24 | 49.20075607299805 |
11514 | RTX | 2007-12-26 | 48.97419738769531 |
11515 | RTX | 2007-12-27 | 48.35745620727539 |
11516 | RTX | 2007-12-28 | 48.37633514404297 |
11517 | RTX | 2007-12-31 | 48.16865921020508 |
11518 | RTX | 2008-01-02 | 47.3316535949707 |
11519 | RTX | 2008-01-03 | 48.005035400390625 |
11520 | RTX | 2008-01-04 | 47.21208190917969 |
11521 | RTX | 2008-01-07 | 46.991817474365234 |
11522 | RTX | 2008-01-08 | 45.179359436035156 |
11523 | RTX | 2008-01-09 | 45.28634262084961 |
11524 | RTX | 2008-01-10 | 45.55695343017578 |
11525 | RTX | 2008-01-11 | 45.110130310058594 |
11526 | RTX | 2008-01-14 | 45.431087493896484 |
11527 | RTX | 2008-01-15 | 44.908748626708984 |
11528 | RTX | 2008-01-16 | 44.70736312866211 |
11529 | RTX | 2008-01-17 | 42.85084915161133 |
11530 | RTX | 2008-01-18 | 42.82567596435547 |
11531 | RTX | 2008-01-22 | 42.315921783447266 |
11532 | RTX | 2008-01-23 | 44.66960525512695 |
11533 | RTX | 2008-01-24 | 45.6639404296875 |
11534 | RTX | 2008-01-25 | 45.783512115478516 |
11535 | RTX | 2008-01-28 | 46.40025329589844 |
11536 | RTX | 2008-01-29 | 46.05412292480469 |
11537 | RTX | 2008-01-30 | 45.783512115478516 |
11538 | RTX | 2008-01-31 | 46.11075973510742 |
11539 | RTX | 2008-02-01 | 46.645687103271484 |
11540 | RTX | 2008-02-04 | 46.60163497924805 |
11541 | RTX | 2008-02-05 | 45.53178024291992 |
11542 | RTX | 2008-02-06 | 45.229705810546875 |
11543 | RTX | 2008-02-07 | 44.97797393798828 |
11544 | RTX | 2008-02-08 | 44.9024543762207 |
11545 | RTX | 2008-02-11 | 45.0409049987793 |
11546 | RTX | 2008-02-12 | 45.82756423950195 |
11547 | RTX | 2008-02-13 | 46.26809310913086 |
11548 | RTX | 2008-02-14 | 45.720577239990234 |
11549 | RTX | 2008-02-15 | 45.01573181152344 |
11550 | RTX | 2008-02-19 | 45.28004837036133 |
11551 | RTX | 2008-02-20 | 45.34298324584961 |
11552 | RTX | 2008-02-21 | 44.61296463012695 |
11553 | RTX | 2008-02-22 | 45.456260681152344 |
11554 | RTX | 2008-02-25 | 46.19886779785156 |
11555 | RTX | 2008-02-26 | 46.123348236083984 |
11556 | RTX | 2008-02-27 | 45.89678955078125 |
11557 | RTX | 2008-02-28 | 45.41850280761719 |
11558 | RTX | 2008-02-29 | 44.37382125854492 |
11559 | RTX | 2008-03-03 | 43.67526626586914 |
11560 | RTX | 2008-03-04 | 43.36060333251953 |
11561 | RTX | 2008-03-05 | 43.8829460144043 |
11562 | RTX | 2008-03-06 | 43.316551208496094 |
11563 | RTX | 2008-03-07 | 42.4732551574707 |
11564 | RTX | 2008-03-10 | 41.680301666259766 |
11565 | RTX | 2008-03-11 | 43.027061462402344 |
11566 | RTX | 2008-03-12 | 42.920074462890625 |
11567 | RTX | 2008-03-13 | 43.11516571044922 |
11568 | RTX | 2008-03-14 | 42.6117057800293 |
11569 | RTX | 2008-03-17 | 42.51730728149414 |
11570 | RTX | 2008-03-18 | 43.94587707519531 |
11571 | RTX | 2008-03-19 | 43.272499084472656 |
11572 | RTX | 2008-03-20 | 43.42982864379883 |
11573 | RTX | 2008-03-24 | 44.2668342590332 |
11574 | RTX | 2008-03-25 | 44.15355682373047 |
11575 | RTX | 2008-03-26 | 43.80742645263672 |
11576 | RTX | 2008-03-27 | 43.68156051635742 |
11577 | RTX | 2008-03-28 | 43.14033889770508 |
11578 | RTX | 2008-03-31 | 43.31025695800781 |
11579 | RTX | 2008-04-01 | 44.833229064941406 |
11580 | RTX | 2008-04-02 | 44.795467376708984 |
11581 | RTX | 2008-04-03 | 44.531150817871094 |
11582 | RTX | 2008-04-04 | 45.141597747802734 |
11583 | RTX | 2008-04-07 | 45.179359436035156 |
11584 | RTX | 2008-04-08 | 45.18564987182617 |
11585 | RTX | 2008-04-09 | 44.562618255615234 |
11586 | RTX | 2008-04-10 | 45.21711730957031 |
11587 | RTX | 2008-04-11 | 43.757080078125 |
11588 | RTX | 2008-04-14 | 44.04656982421875 |
11589 | RTX | 2008-04-15 | 44.58149719238281 |
11590 | RTX | 2008-04-16 | 45.70799255371094 |
11591 | RTX | 2008-04-17 | 44.55002975463867 |
11592 | RTX | 2008-04-18 | 45.63247299194336 |
11593 | RTX | 2008-04-21 | 45.36815643310547 |
11594 | RTX | 2008-04-22 | 44.9590950012207 |
11595 | RTX | 2008-04-23 | 45.223411560058594 |
11596 | RTX | 2008-04-24 | 45.752044677734375 |
11597 | RTX | 2008-04-25 | 45.73945999145508 |
11598 | RTX | 2008-04-28 | 45.96601486206055 |
11599 | RTX | 2008-04-29 | 46.01007080078125 |
11600 | RTX | 2008-04-30 | 45.6072998046875 |
11601 | RTX | 2008-05-01 | 46.88483428955078 |
11602 | RTX | 2008-05-02 | 47.262428283691406 |
11603 | RTX | 2008-05-05 | 46.96035385131836 |
11604 | RTX | 2008-05-06 | 46.998111724853516 |
11605 | RTX | 2008-05-07 | 45.95972442626953 |
11606 | RTX | 2008-05-08 | 46.60792922973633 |
11607 | RTX | 2008-05-09 | 46.02265548706055 |
11608 | RTX | 2008-05-12 | 46.92888641357422 |
11609 | RTX | 2008-05-13 | 47.14915084838867 |
11610 | RTX | 2008-05-14 | 47.30018997192383 |
11611 | RTX | 2008-05-15 | 46.7526741027832 |
11612 | RTX | 2008-05-16 | 46.54499816894531 |
11613 | RTX | 2008-05-19 | 46.79672622680664 |
11614 | RTX | 2008-05-20 | 46.19257354736328 |
11615 | RTX | 2008-05-21 | 45.32410430908203 |
11616 | RTX | 2008-05-22 | 45.21082305908203 |
11617 | RTX | 2008-05-23 | 44.05915832519531 |
11618 | RTX | 2008-05-27 | 44.55632400512695 |
11619 | RTX | 2008-05-28 | 44.197608947753906 |
11620 | RTX | 2008-05-29 | 44.197608947753906 |
11621 | RTX | 2008-05-30 | 44.70736312866211 |
11622 | RTX | 2008-06-02 | 44.512271881103516 |
11623 | RTX | 2008-06-03 | 43.901824951171875 |
11624 | RTX | 2008-06-04 | 43.587162017822266 |
11625 | RTX | 2008-06-05 | 44.03398513793945 |
11626 | RTX | 2008-06-06 | 42.17117691040039 |
11627 | RTX | 2008-06-09 | 42.51101303100586 |
11628 | RTX | 2008-06-10 | 42.21522903442383 |
11629 | RTX | 2008-06-11 | 41.944618225097656 |
11630 | RTX | 2008-06-12 | 42.74386215209961 |
11631 | RTX | 2008-06-13 | 43.14663314819336 |
11632 | RTX | 2008-06-16 | 43.348018646240234 |
11633 | RTX | 2008-06-17 | 43.0522346496582 |
11634 | RTX | 2008-06-18 | 42.83826446533203 |
11635 | RTX | 2008-06-19 | 43.31025695800781 |
11636 | RTX | 2008-06-20 | 43.297672271728516 |
11637 | RTX | 2008-06-23 | 43.31025695800781 |
11638 | RTX | 2008-06-24 | 42.894901275634766 |
11639 | RTX | 2008-06-25 | 41.54814147949219 |
11640 | RTX | 2008-06-26 | 39.515419006347656 |
11641 | RTX | 2008-06-27 | 38.48332214355469 |
11642 | RTX | 2008-06-30 | 38.82945251464844 |
11643 | RTX | 2008-07-01 | 38.187538146972656 |
11644 | RTX | 2008-07-02 | 37.57080078125 |
11645 | RTX | 2008-07-03 | 38.42039108276367 |
11646 | RTX | 2008-07-07 | 38.12460708618164 |
11647 | RTX | 2008-07-08 | 38.873504638671875 |
11648 | RTX | 2008-07-09 | 38.46444320678711 |
11649 | RTX | 2008-07-10 | 39.12523651123047 |
11650 | RTX | 2008-07-11 | 38.19383239746094 |
11651 | RTX | 2008-07-14 | 38.42039108276367 |
11652 | RTX | 2008-07-15 | 37.80994415283203 |
11653 | RTX | 2008-07-16 | 38.45814895629883 |
11654 | RTX | 2008-07-17 | 40.717430114746094 |
11655 | RTX | 2008-07-18 | 40.33354187011719 |
11656 | RTX | 2008-07-21 | 40.30836868286133 |
11657 | RTX | 2008-07-22 | 41.076148986816406 |
11658 | RTX | 2008-07-23 | 41.3971061706543 |
11659 | RTX | 2008-07-24 | 40.402767181396484 |
11660 | RTX | 2008-07-25 | 41.05097579956055 |
11661 | RTX | 2008-07-28 | 40.32095718383789 |
11662 | RTX | 2008-07-29 | 41.23347854614258 |
11663 | RTX | 2008-07-30 | 41.69289016723633 |
11664 | RTX | 2008-07-31 | 40.26431655883789 |
11665 | RTX | 2008-08-01 | 40.0 |
11666 | RTX | 2008-08-04 | 40.1258659362793 |
11667 | RTX | 2008-08-05 | 41.24606704711914 |
11668 | RTX | 2008-08-06 | 41.88168716430664 |
11669 | RTX | 2008-08-07 | 40.74260330200195 |
11670 | RTX | 2008-08-08 | 42.076778411865234 |
11671 | RTX | 2008-08-11 | 42.3033332824707 |
11672 | RTX | 2008-08-12 | 41.85651397705078 |
11673 | RTX | 2008-08-13 | 41.59849166870117 |
11674 | RTX | 2008-08-14 | 41.61107635498047 |
11675 | RTX | 2008-08-15 | 42.03901672363281 |
11676 | RTX | 2008-08-18 | 41.42856979370117 |
11677 | RTX | 2008-08-19 | 40.87476348876953 |
11678 | RTX | 2008-08-20 | 40.748897552490234 |
11679 | RTX | 2008-08-21 | 40.409061431884766 |
11680 | RTX | 2008-08-22 | 41.52296829223633 |
11681 | RTX | 2008-08-25 | 40.88105773925781 |
11682 | RTX | 2008-08-26 | 40.837005615234375 |
11683 | RTX | 2008-08-27 | 40.93769836425781 |
11684 | RTX | 2008-08-28 | 41.988670349121094 |
11685 | RTX | 2008-08-29 | 41.27753448486328 |
11686 | RTX | 2008-09-02 | 41.63624954223633 |
11687 | RTX | 2008-09-03 | 42.42919921875 |
11688 | RTX | 2008-09-04 | 40.830711364746094 |
11689 | RTX | 2008-09-05 | 40.32725143432617 |
11690 | RTX | 2008-09-08 | 41.3971061706543 |
11691 | RTX | 2008-09-09 | 40.34613037109375 |
11692 | RTX | 2008-09-10 | 39.848960876464844 |
11693 | RTX | 2008-09-11 | 40.23284912109375 |
11694 | RTX | 2008-09-12 | 40.5663948059082 |
11695 | RTX | 2008-09-15 | 39.72309494018555 |
11696 | RTX | 2008-09-16 | 39.71680450439453 |
11697 | RTX | 2008-09-17 | 38.2064208984375 |
11698 | RTX | 2008-09-18 | 39.326622009277344 |
11699 | RTX | 2008-09-19 | 40.465702056884766 |
11700 | RTX | 2008-09-22 | 38.77910614013672 |
11701 | RTX | 2008-09-23 | 37.85399627685547 |
11702 | RTX | 2008-09-24 | 37.5267448425293 |
11703 | RTX | 2008-09-25 | 37.23725509643555 |
11704 | RTX | 2008-09-26 | 38.300819396972656 |
11705 | RTX | 2008-09-29 | 35.65764617919922 |
11706 | RTX | 2008-09-30 | 37.79735565185547 |
11707 | RTX | 2008-10-01 | 37.20579147338867 |
11708 | RTX | 2008-10-02 | 34.60037612915039 |
11709 | RTX | 2008-10-03 | 34.52485656738281 |
11710 | RTX | 2008-10-06 | 33.13404846191406 |
11711 | RTX | 2008-10-07 | 31.54184913635254 |
11712 | RTX | 2008-10-08 | 31.26494789123535 |
11713 | RTX | 2008-10-09 | 29.156702041625977 |
11714 | RTX | 2008-10-10 | 29.97482681274414 |
11715 | RTX | 2008-10-13 | 34.06544876098633 |
11716 | RTX | 2008-10-14 | 33.058528900146484 |
11717 | RTX | 2008-10-15 | 30.994335174560547 |
11718 | RTX | 2008-10-16 | 33.27879333496094 |
11719 | RTX | 2008-10-17 | 31.91315269470215 |
11720 | RTX | 2008-10-20 | 32.869728088378906 |
11721 | RTX | 2008-10-21 | 32.06418991088867 |
11722 | RTX | 2008-10-22 | 30.58527374267578 |
11723 | RTX | 2008-10-23 | 30.64191246032715 |
11724 | RTX | 2008-10-24 | 29.773441314697266 |
11725 | RTX | 2008-10-27 | 28.4329776763916 |
11726 | RTX | 2008-10-28 | 32.278160095214844 |
11727 | RTX | 2008-10-29 | 32.77532958984375 |
11728 | RTX | 2008-10-30 | 33.71302795410156 |
11729 | RTX | 2008-10-31 | 34.587791442871094 |
11730 | RTX | 2008-11-03 | 34.140968322753906 |
11731 | RTX | 2008-11-04 | 36.02894973754883 |
11732 | RTX | 2008-11-05 | 33.77595901489258 |
11733 | RTX | 2008-11-06 | 31.8502197265625 |
11734 | RTX | 2008-11-07 | 32.605411529541016 |
11735 | RTX | 2008-11-10 | 32.84455490112305 |
11736 | RTX | 2008-11-11 | 32.599117279052734 |
11737 | RTX | 2008-11-12 | 30.843297958374023 |
11738 | RTX | 2008-11-13 | 32.90119552612305 |
11739 | RTX | 2008-11-14 | 31.61107635498047 |
11740 | RTX | 2008-11-17 | 30.30207633972168 |
11741 | RTX | 2008-11-18 | 31.038389205932617 |
11742 | RTX | 2008-11-19 | 28.942731857299805 |
11743 | RTX | 2008-11-20 | 27.19949722290039 |
11744 | RTX | 2008-11-21 | 29.37067222595215 |
11745 | RTX | 2008-11-24 | 30.906230926513672 |
11746 | RTX | 2008-11-25 | 29.66016387939453 |
11747 | RTX | 2008-11-26 | 30.03775978088379 |
11748 | RTX | 2008-11-28 | 30.541221618652344 |
11749 | RTX | 2008-12-01 | 28.709880828857422 |
11750 | RTX | 2008-12-02 | 28.986783981323242 |
11751 | RTX | 2008-12-03 | 29.779735565185547 |
11752 | RTX | 2008-12-04 | 29.67904281616211 |
11753 | RTX | 2008-12-05 | 30.843297958374023 |
11754 | RTX | 2008-12-08 | 30.61673927307129 |
11755 | RTX | 2008-12-09 | 30.188798904418945 |
11756 | RTX | 2008-12-10 | 30.213970184326172 |
11757 | RTX | 2008-12-11 | 29.62869644165039 |
11758 | RTX | 2008-12-12 | 30.723726272583008 |
11759 | RTX | 2008-12-15 | 31.23348045349121 |
11760 | RTX | 2008-12-16 | 32.51730728149414 |
11761 | RTX | 2008-12-17 | 31.84392738342285 |
11762 | RTX | 2008-12-18 | 31.976085662841797 |
11763 | RTX | 2008-12-19 | 32.32850646972656 |
11764 | RTX | 2008-12-22 | 32.56135940551758 |
11765 | RTX | 2008-12-23 | 31.85651397705078 |
11766 | RTX | 2008-12-24 | 32.19005584716797 |
11767 | RTX | 2008-12-26 | 32.17747116088867 |
11768 | RTX | 2008-12-29 | 32.3033332824707 |
11769 | RTX | 2008-12-30 | 33.37948226928711 |
11770 | RTX | 2008-12-31 | 33.73190689086914 |
11771 | RTX | 2009-01-02 | 34.58149719238281 |
11772 | RTX | 2009-01-05 | 34.17243576049805 |
11773 | RTX | 2009-01-06 | 34.537445068359375 |
11774 | RTX | 2009-01-07 | 33.68156051635742 |
11775 | RTX | 2009-01-08 | 33.67526626586914 |
11776 | RTX | 2009-01-09 | 33.16551208496094 |
11777 | RTX | 2009-01-12 | 32.951541900634766 |
11778 | RTX | 2009-01-13 | 31.969791412353516 |
11779 | RTX | 2009-01-14 | 31.485210418701172 |
11780 | RTX | 2009-01-15 | 31.271240234375 |
11781 | RTX | 2009-01-16 | 32.15858840942383 |
11782 | RTX | 2009-01-20 | 31.063562393188477 |
11783 | RTX | 2009-01-21 | 30.994335174560547 |
11784 | RTX | 2009-01-22 | 30.805538177490234 |
11785 | RTX | 2009-01-23 | 29.836374282836914 |
11786 | RTX | 2009-01-26 | 30.62932777404785 |
11787 | RTX | 2009-01-27 | 30.9880428314209 |
11788 | RTX | 2009-01-28 | 31.88168716430664 |
11789 | RTX | 2009-01-29 | 30.6356201171875 |
11790 | RTX | 2009-01-30 | 30.201385498046875 |
11791 | RTX | 2009-02-02 | 29.918188095092773 |
11792 | RTX | 2009-02-03 | 30.402769088745117 |
11793 | RTX | 2009-02-04 | 29.911893844604492 |
11794 | RTX | 2009-02-05 | 30.23914337158203 |
11795 | RTX | 2009-02-06 | 30.855884552001953 |
11796 | RTX | 2009-02-09 | 31.22718620300293 |
11797 | RTX | 2009-02-10 | 29.616111755371094 |
11798 | RTX | 2009-02-11 | 29.968534469604492 |
11799 | RTX | 2009-02-12 | 29.521711349487305 |
11800 | RTX | 2009-02-13 | 29.634990692138672 |
11801 | RTX | 2009-02-17 | 28.74764060974121 |
11802 | RTX | 2009-02-18 | 28.225299835205078 |
11803 | RTX | 2009-02-19 | 28.14348602294922 |
11804 | RTX | 2009-02-20 | 27.684078216552734 |
11805 | RTX | 2009-02-23 | 26.651981353759766 |
11806 | RTX | 2009-02-24 | 27.061044692993164 |
11807 | RTX | 2009-02-25 | 26.129640579223633 |
11808 | RTX | 2009-02-26 | 25.865324020385742 |
11809 | RTX | 2009-02-27 | 25.695405960083008 |
11810 | RTX | 2009-03-02 | 24.650724411010742 |
11811 | RTX | 2009-03-03 | 24.260541915893555 |
11812 | RTX | 2009-03-04 | 24.64443016052246 |
11813 | RTX | 2009-03-05 | 23.864065170288086 |
11814 | RTX | 2009-03-06 | 24.254247665405273 |
11815 | RTX | 2009-03-09 | 23.637508392333984 |
11816 | RTX | 2009-03-10 | 25.67023277282715 |
11817 | RTX | 2009-03-11 | 25.840150833129883 |
11818 | RTX | 2009-03-12 | 26.30585289001465 |
11819 | RTX | 2009-03-13 | 25.531780242919922 |
11820 | RTX | 2009-03-16 | 25.877910614013672 |
11821 | RTX | 2009-03-17 | 26.24921226501465 |
11822 | RTX | 2009-03-18 | 26.356199264526367 |
11823 | RTX | 2009-03-19 | 25.833858489990234 |
11824 | RTX | 2009-03-20 | 25.506607055664062 |
11825 | RTX | 2009-03-23 | 27.363121032714844 |
11826 | RTX | 2009-03-24 | 27.19320297241211 |
11827 | RTX | 2009-03-25 | 27.49527931213379 |
11828 | RTX | 2009-03-26 | 28.615480422973633 |
11829 | RTX | 2009-03-27 | 27.992448806762695 |
11830 | RTX | 2009-03-30 | 26.809314727783203 |
11831 | RTX | 2009-03-31 | 27.048458099365234 |
11832 | RTX | 2009-04-01 | 27.614852905273438 |
11833 | RTX | 2009-04-02 | 28.911264419555664 |
11834 | RTX | 2009-04-03 | 28.71617317199707 |
11835 | RTX | 2009-04-06 | 29.144115447998047 |
11836 | RTX | 2009-04-07 | 28.42038917541504 |
11837 | RTX | 2009-04-08 | 28.08055305480957 |
11838 | RTX | 2009-04-09 | 29.76085662841797 |
11839 | RTX | 2009-04-13 | 29.194461822509766 |
11840 | RTX | 2009-04-14 | 28.665828704833984 |
11841 | RTX | 2009-04-15 | 29.42731285095215 |
11842 | RTX | 2009-04-16 | 29.893014907836914 |
11843 | RTX | 2009-04-17 | 29.779735565185547 |
11844 | RTX | 2009-04-20 | 28.829452514648438 |
11845 | RTX | 2009-04-21 | 30.201385498046875 |
11846 | RTX | 2009-04-22 | 29.509124755859375 |
11847 | RTX | 2009-04-23 | 30.232851028442383 |
11848 | RTX | 2009-04-24 | 31.069854736328125 |
11849 | RTX | 2009-04-27 | 30.497167587280273 |
11850 | RTX | 2009-04-28 | 30.188798904418945 |
11851 | RTX | 2009-04-29 | 30.780364990234375 |
11852 | RTX | 2009-04-30 | 30.736312866210938 |
11853 | RTX | 2009-05-01 | 31.16425323486328 |
11854 | RTX | 2009-05-04 | 32.20893478393555 |
11855 | RTX | 2009-05-05 | 32.61800003051758 |
11856 | RTX | 2009-05-06 | 32.90748977661133 |
11857 | RTX | 2009-05-07 | 32.54877471923828 |
11858 | RTX | 2009-05-08 | 33.700439453125 |
11859 | RTX | 2009-05-11 | 33.03964614868164 |
11860 | RTX | 2009-05-12 | 33.25362014770508 |
11861 | RTX | 2009-05-13 | 31.8502197265625 |
11862 | RTX | 2009-05-14 | 32.4166145324707 |
11863 | RTX | 2009-05-15 | 32.27186965942383 |
11864 | RTX | 2009-05-18 | 33.34172439575195 |
11865 | RTX | 2009-05-19 | 32.913780212402344 |
11866 | RTX | 2009-05-20 | 32.56135940551758 |
11867 | RTX | 2009-05-21 | 31.944618225097656 |
11868 | RTX | 2009-05-22 | 32.12083053588867 |
11869 | RTX | 2009-05-26 | 33.1906852722168 |
11870 | RTX | 2009-05-27 | 32.372562408447266 |
11871 | RTX | 2009-05-28 | 32.96412658691406 |
11872 | RTX | 2009-05-29 | 33.1088752746582 |
11873 | RTX | 2009-06-01 | 34.78288269042969 |
11874 | RTX | 2009-06-02 | 34.97797393798828 |
11875 | RTX | 2009-06-03 | 34.41787338256836 |
11876 | RTX | 2009-06-04 | 34.69477844238281 |
11877 | RTX | 2009-06-05 | 35.487728118896484 |
11878 | RTX | 2009-06-08 | 35.5506591796875 |
11879 | RTX | 2009-06-09 | 34.94021224975586 |
11880 | RTX | 2009-06-10 | 34.92762756347656 |
11881 | RTX | 2009-06-11 | 34.9590950012207 |
11882 | RTX | 2009-06-12 | 35.141597747802734 |
11883 | RTX | 2009-06-15 | 34.43675231933594 |
11884 | RTX | 2009-06-16 | 34.34864807128906 |
11885 | RTX | 2009-06-17 | 34.41157913208008 |
11886 | RTX | 2009-06-18 | 34.568912506103516 |
11887 | RTX | 2009-06-19 | 34.10950469970703 |
11888 | RTX | 2009-06-22 | 33.08999252319336 |
11889 | RTX | 2009-06-23 | 32.624290466308594 |
11890 | RTX | 2009-06-24 | 31.976085662841797 |
11891 | RTX | 2009-06-25 | 32.74386215209961 |
11892 | RTX | 2009-06-26 | 32.44178771972656 |
11893 | RTX | 2009-06-29 | 33.02076721191406 |
11894 | RTX | 2009-06-30 | 32.69981002807617 |
11895 | RTX | 2009-07-01 | 32.90119552612305 |
11896 | RTX | 2009-07-02 | 31.617368698120117 |
11897 | RTX | 2009-07-06 | 32.0327262878418 |
11898 | RTX | 2009-07-07 | 31.107614517211914 |
11899 | RTX | 2009-07-08 | 31.26494789123535 |
11900 | RTX | 2009-07-09 | 31.24606704711914 |
11901 | RTX | 2009-07-10 | 31.23977279663086 |
11902 | RTX | 2009-07-13 | 32.3599739074707 |
11903 | RTX | 2009-07-14 | 32.46066665649414 |
11904 | RTX | 2009-07-15 | 33.8263053894043 |
11905 | RTX | 2009-07-16 | 33.964759826660156 |
11906 | RTX | 2009-07-17 | 33.85777282714844 |
11907 | RTX | 2009-07-20 | 34.594085693359375 |
11908 | RTX | 2009-07-21 | 33.964759826660156 |
11909 | RTX | 2009-07-22 | 33.42982864379883 |
11910 | RTX | 2009-07-23 | 33.59345626831055 |
11911 | RTX | 2009-07-24 | 32.869728088378906 |
11912 | RTX | 2009-07-27 | 32.79420852661133 |
11913 | RTX | 2009-07-28 | 33.001888275146484 |
11914 | RTX | 2009-07-29 | 33.48017501831055 |
11915 | RTX | 2009-07-30 | 34.12838363647461 |
11916 | RTX | 2009-07-31 | 34.279422760009766 |
11917 | RTX | 2009-08-03 | 34.72624206542969 |
11918 | RTX | 2009-08-04 | 34.480804443359375 |
11919 | RTX | 2009-08-05 | 34.12208938598633 |
11920 | RTX | 2009-08-06 | 34.65072250366211 |
11921 | RTX | 2009-08-07 | 34.98426818847656 |
11922 | RTX | 2009-08-10 | 35.173065185546875 |
11923 | RTX | 2009-08-11 | 35.0975456237793 |
11924 | RTX | 2009-08-12 | 36.60792922973633 |
11925 | RTX | 2009-08-13 | 36.123348236083984 |
11926 | RTX | 2009-08-14 | 36.00377655029297 |
11927 | RTX | 2009-08-17 | 35.32410430908203 |
11928 | RTX | 2009-08-18 | 35.752044677734375 |
11929 | RTX | 2009-08-19 | 35.24229049682617 |
11930 | RTX | 2009-08-20 | 36.035240173339844 |
11931 | RTX | 2009-08-21 | 36.9477653503418 |
11932 | RTX | 2009-08-24 | 37.319068908691406 |
11933 | RTX | 2009-08-25 | 37.577091217041016 |
11934 | RTX | 2009-08-26 | 37.61485290527344 |
11935 | RTX | 2009-08-27 | 37.76588821411133 |
11936 | RTX | 2009-08-28 | 37.53303909301758 |
11937 | RTX | 2009-08-31 | 37.35682678222656 |
11938 | RTX | 2009-09-01 | 37.16802978515625 |
11939 | RTX | 2009-09-02 | 37.03587341308594 |
11940 | RTX | 2009-09-03 | 37.53933334350586 |
11941 | RTX | 2009-09-04 | 38.08684539794922 |
11942 | RTX | 2009-09-08 | 37.998741149902344 |
11943 | RTX | 2009-09-09 | 38.53996276855469 |
11944 | RTX | 2009-09-10 | 38.986785888671875 |
11945 | RTX | 2009-09-11 | 39.01195526123047 |
11946 | RTX | 2009-09-14 | 38.74134826660156 |
11947 | RTX | 2009-09-15 | 38.57143020629883 |
11948 | RTX | 2009-09-16 | 38.986785888671875 |
11949 | RTX | 2009-09-17 | 39.34550094604492 |
11950 | RTX | 2009-09-18 | 39.534297943115234 |
11951 | RTX | 2009-09-21 | 39.43989944458008 |
11952 | RTX | 2009-09-22 | 39.792320251464844 |
11953 | RTX | 2009-09-23 | 39.483951568603516 |
11954 | RTX | 2009-09-24 | 39.23222351074219 |
11955 | RTX | 2009-09-25 | 38.728759765625 |
11956 | RTX | 2009-09-28 | 38.79169464111328 |
11957 | RTX | 2009-09-29 | 38.584014892578125 |
11958 | RTX | 2009-09-30 | 38.344871520996094 |
11959 | RTX | 2009-10-01 | 37.75330352783203 |
11960 | RTX | 2009-10-02 | 37.5267448425293 |
11961 | RTX | 2009-10-05 | 38.030208587646484 |
11962 | RTX | 2009-10-06 | 38.69729232788086 |
11963 | RTX | 2009-10-07 | 38.43297576904297 |
11964 | RTX | 2009-10-08 | 38.879798889160156 |
11965 | RTX | 2009-10-09 | 39.12523651123047 |
11966 | RTX | 2009-10-12 | 38.68470764160156 |
11967 | RTX | 2009-10-13 | 38.99937057495117 |
11968 | RTX | 2009-10-14 | 40.1258659362793 |
11969 | RTX | 2009-10-15 | 40.52863311767578 |
11970 | RTX | 2009-10-16 | 40.837005615234375 |
11971 | RTX | 2009-10-19 | 41.18313217163086 |
11972 | RTX | 2009-10-20 | 41.157962799072266 |
11973 | RTX | 2009-10-21 | 41.157962799072266 |
11974 | RTX | 2009-10-22 | 41.472625732421875 |
11975 | RTX | 2009-10-23 | 41.415985107421875 |
11976 | RTX | 2009-10-26 | 40.79924392700195 |
11977 | RTX | 2009-10-27 | 40.33354187011719 |
11978 | RTX | 2009-10-28 | 39.40214157104492 |
11979 | RTX | 2009-10-29 | 40.01258850097656 |
11980 | RTX | 2009-10-30 | 38.672119140625 |
11981 | RTX | 2009-11-02 | 39.4336051940918 |
11982 | RTX | 2009-11-03 | 39.773441314697266 |
11983 | RTX | 2009-11-04 | 40.01258850097656 |
11984 | RTX | 2009-11-05 | 41.18942642211914 |
11985 | RTX | 2009-11-06 | 40.95028305053711 |
11986 | RTX | 2009-11-09 | 41.994964599609375 |
11987 | RTX | 2009-11-10 | 41.994964599609375 |
11988 | RTX | 2009-11-11 | 42.14600372314453 |
11989 | RTX | 2009-11-12 | 41.9760856628418 |
11990 | RTX | 2009-11-13 | 42.78791809082031 |
11991 | RTX | 2009-11-16 | 43.637508392333984 |
11992 | RTX | 2009-11-17 | 44.008811950683594 |
11993 | RTX | 2009-11-18 | 43.3039665222168 |
11994 | RTX | 2009-11-19 | 42.80050277709961 |
11995 | RTX | 2009-11-20 | 42.77532958984375 |
11996 | RTX | 2009-11-23 | 43.25362014770508 |
11997 | RTX | 2009-11-24 | 42.96412658691406 |
11998 | RTX | 2009-11-25 | 42.98929977416992 |
11999 | RTX | 2009-11-27 | 42.290748596191406 |
12000 | RTX | 2009-11-30 | 42.315921783447266 |
12001 | RTX | 2009-12-01 | 42.79420852661133 |
12002 | RTX | 2009-12-02 | 42.88861083984375 |
12003 | RTX | 2009-12-03 | 42.32850646972656 |
12004 | RTX | 2009-12-04 | 42.9955940246582 |
12005 | RTX | 2009-12-07 | 43.33543014526367 |
12006 | RTX | 2009-12-08 | 42.9389533996582 |
12007 | RTX | 2009-12-09 | 42.422908782958984 |
12008 | RTX | 2009-12-10 | 42.75015640258789 |
12009 | RTX | 2009-12-11 | 43.67526626586914 |
12010 | RTX | 2009-12-14 | 43.99622344970703 |
12011 | RTX | 2009-12-15 | 44.2101936340332 |
12012 | RTX | 2009-12-16 | 44.2101936340332 |
12013 | RTX | 2009-12-17 | 43.78854751586914 |
12014 | RTX | 2009-12-18 | 43.71302795410156 |
12015 | RTX | 2009-12-21 | 43.65009307861328 |
12016 | RTX | 2009-12-22 | 43.643802642822266 |
12017 | RTX | 2009-12-23 | 43.74449157714844 |
12018 | RTX | 2009-12-24 | 44.279422760009766 |
12019 | RTX | 2009-12-28 | 44.34235382080078 |
12020 | RTX | 2009-12-29 | 44.241661071777344 |
12021 | RTX | 2009-12-30 | 44.36123275756836 |
12022 | RTX | 2009-12-31 | 43.68156051635742 |
12023 | RTX | 2010-01-04 | 45.07866668701172 |
12024 | RTX | 2010-01-05 | 44.4052848815918 |
12025 | RTX | 2010-01-06 | 44.17243576049805 |
12026 | RTX | 2010-01-07 | 44.36123275756836 |
12027 | RTX | 2010-01-08 | 44.4493408203125 |
12028 | RTX | 2010-01-11 | 45.412208557128906 |
12029 | RTX | 2010-01-12 | 45.147891998291016 |
12030 | RTX | 2010-01-13 | 45.6639404296875 |
12031 | RTX | 2010-01-14 | 45.82126998901367 |
12032 | RTX | 2010-01-15 | 45.30522155761719 |
12033 | RTX | 2010-01-19 | 45.494022369384766 |
12034 | RTX | 2010-01-20 | 44.95280075073242 |
12035 | RTX | 2010-01-21 | 44.13467788696289 |
12036 | RTX | 2010-01-22 | 43.47388458251953 |
12037 | RTX | 2010-01-25 | 43.16551208496094 |
12038 | RTX | 2010-01-26 | 43.08999252319336 |
12039 | RTX | 2010-01-27 | 42.54877471923828 |
12040 | RTX | 2010-01-28 | 42.397735595703125 |
12041 | RTX | 2010-01-29 | 42.46696090698242 |
12042 | RTX | 2010-02-01 | 42.51101303100586 |
12043 | RTX | 2010-02-02 | 42.81309127807617 |
12044 | RTX | 2010-02-03 | 42.945247650146484 |
12045 | RTX | 2010-02-04 | 41.77470016479492 |
12046 | RTX | 2010-02-05 | 41.8502197265625 |
12047 | RTX | 2010-02-08 | 41.157962799072266 |
12048 | RTX | 2010-02-09 | 41.86280822753906 |
12049 | RTX | 2010-02-10 | 41.93832778930664 |
12050 | RTX | 2010-02-11 | 41.98237991333008 |
12051 | RTX | 2010-02-12 | 41.3404655456543 |
12052 | RTX | 2010-02-16 | 41.74323654174805 |
12053 | RTX | 2010-02-17 | 42.38514709472656 |
12054 | RTX | 2010-02-18 | 42.86343765258789 |
12055 | RTX | 2010-02-19 | 43.1214599609375 |
12056 | RTX | 2010-02-22 | 43.04594039916992 |
12057 | RTX | 2010-02-23 | 42.662052154541016 |
12058 | RTX | 2010-02-24 | 43.18439483642578 |
12059 | RTX | 2010-02-25 | 43.215858459472656 |
12060 | RTX | 2010-02-26 | 43.20327377319336 |
12061 | RTX | 2010-03-01 | 43.8263053894043 |
12062 | RTX | 2010-03-02 | 43.895530700683594 |
12063 | RTX | 2010-03-03 | 43.80113220214844 |
12064 | RTX | 2010-03-04 | 44.28571319580078 |
12065 | RTX | 2010-03-05 | 44.83952331542969 |
12066 | RTX | 2010-03-08 | 44.531150817871094 |
12067 | RTX | 2010-03-09 | 45.173065185546875 |
12068 | RTX | 2010-03-10 | 45.179359436035156 |
12069 | RTX | 2010-03-11 | 45.33668899536133 |
12070 | RTX | 2010-03-12 | 45.01573181152344 |
12071 | RTX | 2010-03-15 | 45.21082305908203 |
12072 | RTX | 2010-03-16 | 45.56324768066406 |
12073 | RTX | 2010-03-17 | 45.431087493896484 |
12074 | RTX | 2010-03-18 | 45.62617874145508 |
12075 | RTX | 2010-03-19 | 46.091880798339844 |
12076 | RTX | 2010-03-22 | 45.69540786743164 |
12077 | RTX | 2010-03-23 | 45.99748229980469 |
12078 | RTX | 2010-03-24 | 45.96601486206055 |
12079 | RTX | 2010-03-25 | 46.11075973510742 |
12080 | RTX | 2010-03-26 | 46.331024169921875 |
12081 | RTX | 2010-03-29 | 46.57017135620117 |
12082 | RTX | 2010-03-30 | 46.651981353759766 |
12083 | RTX | 2010-03-31 | 46.32473373413086 |
12084 | RTX | 2010-04-01 | 46.651981353759766 |
12085 | RTX | 2010-04-05 | 47.105098724365234 |
12086 | RTX | 2010-04-06 | 46.991817474365234 |
12087 | RTX | 2010-04-07 | 46.56387710571289 |
12088 | RTX | 2010-04-08 | 46.381370544433594 |
12089 | RTX | 2010-04-09 | 46.56387710571289 |
12090 | RTX | 2010-04-12 | 46.419132232666016 |
12091 | RTX | 2010-04-13 | 46.2303352355957 |
12092 | RTX | 2010-04-14 | 46.57017135620117 |
12093 | RTX | 2010-04-15 | 46.95405960083008 |
12094 | RTX | 2010-04-16 | 46.37508010864258 |
12095 | RTX | 2010-04-19 | 46.419132232666016 |
12096 | RTX | 2010-04-20 | 46.6960334777832 |
12097 | RTX | 2010-04-21 | 48.41409683227539 |
12098 | RTX | 2010-04-22 | 48.09943389892578 |
12099 | RTX | 2010-04-23 | 48.12460708618164 |
12100 | RTX | 2010-04-26 | 48.0805549621582 |
12101 | RTX | 2010-04-27 | 46.77155303955078 |
12102 | RTX | 2010-04-28 | 46.98552322387695 |
12103 | RTX | 2010-04-29 | 47.84141159057617 |
12104 | RTX | 2010-04-30 | 47.16802978515625 |
12105 | RTX | 2010-05-03 | 48.005035400390625 |
12106 | RTX | 2010-05-04 | 46.670860290527344 |
12107 | RTX | 2010-05-05 | 46.3121452331543 |
12108 | RTX | 2010-05-06 | 44.833229064941406 |
12109 | RTX | 2010-05-07 | 43.71302795410156 |
12110 | RTX | 2010-05-10 | 45.96601486206055 |
12111 | RTX | 2010-05-11 | 46.02265548706055 |
12112 | RTX | 2010-05-12 | 46.035240173339844 |
12113 | RTX | 2010-05-13 | 45.85273742675781 |
12114 | RTX | 2010-05-14 | 45.04719924926758 |
12115 | RTX | 2010-05-17 | 44.70106887817383 |
12116 | RTX | 2010-05-18 | 44.480804443359375 |
12117 | RTX | 2010-05-19 | 43.643802642822266 |
12118 | RTX | 2010-05-20 | 41.80616760253906 |
12119 | RTX | 2010-05-21 | 41.812461853027344 |
12120 | RTX | 2010-05-24 | 41.61737060546875 |
12121 | RTX | 2010-05-25 | 41.63624954223633 |
12122 | RTX | 2010-05-26 | 41.62995529174805 |
12123 | RTX | 2010-05-27 | 42.86343765258789 |
12124 | RTX | 2010-05-28 | 42.404029846191406 |
12125 | RTX | 2010-06-01 | 41.56702423095703 |
12126 | RTX | 2010-06-02 | 42.45437240600586 |
12127 | RTX | 2010-06-03 | 42.69981002807617 |
12128 | RTX | 2010-06-04 | 40.99433517456055 |
12129 | RTX | 2010-06-07 | 39.78602981567383 |
12130 | RTX | 2010-06-08 | 40.409061431884766 |
12131 | RTX | 2010-06-09 | 39.911895751953125 |
12132 | RTX | 2010-06-10 | 41.214599609375 |
12133 | RTX | 2010-06-11 | 41.680301666259766 |
12134 | RTX | 2010-06-14 | 42.101951599121094 |
12135 | RTX | 2010-06-15 | 43.17180633544922 |
12136 | RTX | 2010-06-16 | 43.16551208496094 |
12137 | RTX | 2010-06-17 | 43.14663314819336 |
12138 | RTX | 2010-06-18 | 43.53681564331055 |
12139 | RTX | 2010-06-21 | 43.65638732910156 |
12140 | RTX | 2010-06-22 | 42.78791809082031 |
12141 | RTX | 2010-06-23 | 42.78791809082031 |
12142 | RTX | 2010-06-24 | 42.38514709472656 |
12143 | RTX | 2010-06-25 | 42.70610427856445 |
12144 | RTX | 2010-06-28 | 42.23411178588867 |
12145 | RTX | 2010-06-29 | 40.887351989746094 |
12146 | RTX | 2010-06-30 | 40.84959030151367 |
12147 | RTX | 2010-07-01 | 40.522342681884766 |
12148 | RTX | 2010-07-02 | 40.459407806396484 |
12149 | RTX | 2010-07-06 | 40.6482048034668 |
12150 | RTX | 2010-07-07 | 41.88168716430664 |
12151 | RTX | 2010-07-08 | 42.309627532958984 |
12152 | RTX | 2010-07-09 | 42.48583984375 |
12153 | RTX | 2010-07-12 | 41.963497161865234 |
12154 | RTX | 2010-07-13 | 42.64317321777344 |
12155 | RTX | 2010-07-14 | 42.80050277709961 |
12156 | RTX | 2010-07-15 | 42.88861083984375 |
12157 | RTX | 2010-07-16 | 41.55443572998047 |
12158 | RTX | 2010-07-19 | 41.7809944152832 |
12159 | RTX | 2010-07-20 | 42.50471878051758 |
12160 | RTX | 2010-07-21 | 42.18376159667969 |
12161 | RTX | 2010-07-22 | 43.757080078125 |
12162 | RTX | 2010-07-23 | 44.619258880615234 |
12163 | RTX | 2010-07-26 | 45.05349349975586 |
12164 | RTX | 2010-07-27 | 44.73883056640625 |
12165 | RTX | 2010-07-28 | 44.75141525268555 |
12166 | RTX | 2010-07-29 | 44.776588439941406 |
12167 | RTX | 2010-07-30 | 44.74512481689453 |
12168 | RTX | 2010-08-02 | 45.69540786743164 |
12169 | RTX | 2010-08-03 | 45.33039474487305 |
12170 | RTX | 2010-08-04 | 45.7331657409668 |
12171 | RTX | 2010-08-05 | 46.066707611083984 |
12172 | RTX | 2010-08-06 | 45.77092361450195 |
12173 | RTX | 2010-08-09 | 46.16110610961914 |
12174 | RTX | 2010-08-10 | 46.186279296875 |
12175 | RTX | 2010-08-11 | 44.852108001708984 |
12176 | RTX | 2010-08-12 | 44.41787338256836 |
12177 | RTX | 2010-08-13 | 44.49339294433594 |
12178 | RTX | 2010-08-16 | 44.273128509521484 |
12179 | RTX | 2010-08-17 | 44.37382125854492 |
12180 | RTX | 2010-08-18 | 44.008811950683594 |
12181 | RTX | 2010-08-19 | 43.11516571044922 |
12182 | RTX | 2010-08-20 | 42.869728088378906 |
12183 | RTX | 2010-08-23 | 42.3033332824707 |
12184 | RTX | 2010-08-24 | 41.32158660888672 |
12185 | RTX | 2010-08-25 | 41.069854736328125 |
12186 | RTX | 2010-08-26 | 40.93769836425781 |
12187 | RTX | 2010-08-27 | 41.89427185058594 |
12188 | RTX | 2010-08-30 | 41.151668548583984 |
12189 | RTX | 2010-08-31 | 41.038387298583984 |
12190 | RTX | 2010-09-01 | 42.397735595703125 |
12191 | RTX | 2010-09-02 | 42.44178771972656 |
12192 | RTX | 2010-09-03 | 42.95783615112305 |
12193 | RTX | 2010-09-07 | 42.78162384033203 |
12194 | RTX | 2010-09-08 | 43.08999252319336 |
12195 | RTX | 2010-09-09 | 43.18439483642578 |
12196 | RTX | 2010-09-10 | 43.354312896728516 |
12197 | RTX | 2010-09-13 | 43.291378021240234 |
12198 | RTX | 2010-09-14 | 43.2473258972168 |
12199 | RTX | 2010-09-15 | 42.96412658691406 |
12200 | RTX | 2010-09-16 | 43.12775421142578 |
12201 | RTX | 2010-09-17 | 43.757080078125 |
12202 | RTX | 2010-09-20 | 44.28571319580078 |
12203 | RTX | 2010-09-21 | 44.430458068847656 |
12204 | RTX | 2010-09-22 | 44.41787338256836 |
12205 | RTX | 2010-09-23 | 43.926998138427734 |
12206 | RTX | 2010-09-24 | 44.99685287475586 |
12207 | RTX | 2010-09-27 | 44.62554931640625 |
12208 | RTX | 2010-09-28 | 45.05978775024414 |
12209 | RTX | 2010-09-29 | 44.99055862426758 |
12210 | RTX | 2010-09-30 | 44.826934814453125 |
12211 | RTX | 2010-10-01 | 44.76400375366211 |
12212 | RTX | 2010-10-04 | 44.38640594482422 |
12213 | RTX | 2010-10-05 | 45.63247299194336 |
12214 | RTX | 2010-10-06 | 45.859031677246094 |
12215 | RTX | 2010-10-07 | 45.802391052246094 |
12216 | RTX | 2010-10-08 | 45.88420486450195 |
12217 | RTX | 2010-10-11 | 45.89678955078125 |
12218 | RTX | 2010-10-12 | 45.92825698852539 |
12219 | RTX | 2010-10-13 | 46.683448791503906 |
12220 | RTX | 2010-10-14 | 46.66456985473633 |
12221 | RTX | 2010-10-15 | 46.63310241699219 |
12222 | RTX | 2010-10-18 | 46.92259216308594 |
12223 | RTX | 2010-10-19 | 46.32473373413086 |
12224 | RTX | 2010-10-20 | 46.51982498168945 |
12225 | RTX | 2010-10-21 | 47.18061828613281 |
12226 | RTX | 2010-10-22 | 47.16173553466797 |
12227 | RTX | 2010-10-25 | 47.20579147338867 |
12228 | RTX | 2010-10-26 | 46.991817474365234 |
12229 | RTX | 2010-10-27 | 46.85966110229492 |
12230 | RTX | 2010-10-28 | 47.01070022583008 |
12231 | RTX | 2010-10-29 | 47.054752349853516 |
12232 | RTX | 2010-11-01 | 46.972938537597656 |
12233 | RTX | 2010-11-02 | 47.35682678222656 |
12234 | RTX | 2010-11-03 | 47.23096466064453 |
12235 | RTX | 2010-11-04 | 47.979862213134766 |
12236 | RTX | 2010-11-05 | 48.300819396972656 |
12237 | RTX | 2010-11-08 | 48.22529983520508 |
12238 | RTX | 2010-11-09 | 48.263057708740234 |
12239 | RTX | 2010-11-10 | 47.923221588134766 |
12240 | RTX | 2010-11-11 | 47.4449348449707 |
12241 | RTX | 2010-11-12 | 47.12397766113281 |
12242 | RTX | 2010-11-15 | 47.394588470458984 |
12243 | RTX | 2010-11-16 | 46.670860290527344 |
12244 | RTX | 2010-11-17 | 46.34361267089844 |
12245 | RTX | 2010-11-18 | 47.21837615966797 |
12246 | RTX | 2010-11-19 | 47.394588470458984 |
12247 | RTX | 2010-11-22 | 47.26872253417969 |
12248 | RTX | 2010-11-23 | 46.683448791503906 |
12249 | RTX | 2010-11-24 | 47.88546371459961 |
12250 | RTX | 2010-11-26 | 47.375709533691406 |
12251 | RTX | 2010-11-29 | 47.073631286621094 |
12252 | RTX | 2010-11-30 | 47.369415283203125 |
12253 | RTX | 2010-12-01 | 49.251102447509766 |
12254 | RTX | 2010-12-02 | 49.52800369262695 |
12255 | RTX | 2010-12-03 | 49.55317687988281 |
12256 | RTX | 2010-12-06 | 49.34550094604492 |
12257 | RTX | 2010-12-07 | 49.42731475830078 |
12258 | RTX | 2010-12-08 | 48.89238357543945 |
12259 | RTX | 2010-12-09 | 48.8546257019043 |
12260 | RTX | 2010-12-10 | 49.33920669555664 |
12261 | RTX | 2010-12-13 | 49.1818733215332 |
12262 | RTX | 2010-12-14 | 49.62240219116211 |
12263 | RTX | 2010-12-15 | 49.68533706665039 |
12264 | RTX | 2010-12-16 | 49.72938919067383 |
12265 | RTX | 2010-12-17 | 49.590938568115234 |
12266 | RTX | 2010-12-20 | 49.65386962890625 |
12267 | RTX | 2010-12-21 | 49.93706512451172 |
12268 | RTX | 2010-12-22 | 50.04405212402344 |
12269 | RTX | 2010-12-23 | 50.03146743774414 |
12270 | RTX | 2010-12-27 | 49.886722564697266 |
12271 | RTX | 2010-12-28 | 49.89930725097656 |
12272 | RTX | 2010-12-29 | 49.77973556518555 |
12273 | RTX | 2010-12-30 | 49.62240219116211 |
12274 | RTX | 2010-12-31 | 49.540592193603516 |
12275 | RTX | 2011-01-03 | 49.71051025390625 |
12276 | RTX | 2011-01-04 | 49.792320251464844 |
12277 | RTX | 2011-01-05 | 49.861549377441406 |
12278 | RTX | 2011-01-06 | 49.81120300292969 |
12279 | RTX | 2011-01-07 | 49.76715087890625 |
12280 | RTX | 2011-01-10 | 49.37696838378906 |
12281 | RTX | 2011-01-11 | 49.66645812988281 |
12282 | RTX | 2011-01-12 | 49.98741149902344 |
12283 | RTX | 2011-01-13 | 50.03146743774414 |
12284 | RTX | 2011-01-14 | 49.76715087890625 |
12285 | RTX | 2011-01-18 | 50.07551956176758 |
12286 | RTX | 2011-01-19 | 50.28948974609375 |
12287 | RTX | 2011-01-20 | 50.06293487548828 |
12288 | RTX | 2011-01-21 | 50.47199630737305 |
12289 | RTX | 2011-01-24 | 51.30270767211914 |
12290 | RTX | 2011-01-25 | 51.43486404418945 |
12291 | RTX | 2011-01-26 | 51.23347854614258 |
12292 | RTX | 2011-01-27 | 51.9760856628418 |
12293 | RTX | 2011-01-28 | 51.24606704711914 |
12294 | RTX | 2011-01-31 | 51.16425323486328 |
12295 | RTX | 2011-02-01 | 51.49779510498047 |
12296 | RTX | 2011-02-02 | 51.705474853515625 |
12297 | RTX | 2011-02-03 | 51.74323654174805 |
12298 | RTX | 2011-02-04 | 51.93203353881836 |
12299 | RTX | 2011-02-07 | 52.64946365356445 |
12300 | RTX | 2011-02-08 | 52.78791809082031 |
12301 | RTX | 2011-02-09 | 52.85084915161133 |
12302 | RTX | 2011-02-10 | 53.33543014526367 |
12303 | RTX | 2011-02-11 | 53.618629455566406 |
12304 | RTX | 2011-02-14 | 53.62491989135742 |
12305 | RTX | 2011-02-15 | 53.44871139526367 |
12306 | RTX | 2011-02-16 | 53.530521392822266 |
12307 | RTX | 2011-02-17 | 53.20327377319336 |
12308 | RTX | 2011-02-18 | 53.49905776977539 |
12309 | RTX | 2011-02-22 | 52.58653259277344 |
12310 | RTX | 2011-02-23 | 52.101951599121094 |
12311 | RTX | 2011-02-24 | 52.057899475097656 |
12312 | RTX | 2011-02-25 | 52.46696090698242 |
12313 | RTX | 2011-02-28 | 52.57394790649414 |
12314 | RTX | 2011-03-01 | 51.655128479003906 |
12315 | RTX | 2011-03-02 | 51.63624954223633 |
12316 | RTX | 2011-03-03 | 52.76903533935547 |
12317 | RTX | 2011-03-04 | 52.14600372314453 |
12318 | RTX | 2011-03-07 | 51.7809944152832 |
12319 | RTX | 2011-03-08 | 52.397735595703125 |
12320 | RTX | 2011-03-09 | 52.16488265991211 |
12321 | RTX | 2011-03-10 | 50.92510986328125 |
12322 | RTX | 2011-03-11 | 51.151668548583984 |
12323 | RTX | 2011-03-14 | 50.811832427978516 |
12324 | RTX | 2011-03-15 | 50.03776168823242 |
12325 | RTX | 2011-03-16 | 49.2951545715332 |
12326 | RTX | 2011-03-17 | 50.02517318725586 |
12327 | RTX | 2011-03-18 | 50.44682312011719 |
12328 | RTX | 2011-03-21 | 51.26494598388672 |
12329 | RTX | 2011-03-22 | 50.89993667602539 |
12330 | RTX | 2011-03-23 | 51.51667785644531 |
12331 | RTX | 2011-03-24 | 52.083072662353516 |
12332 | RTX | 2011-03-25 | 52.56135940551758 |
12333 | RTX | 2011-03-28 | 52.52989196777344 |
12334 | RTX | 2011-03-29 | 52.9389533996582 |
12335 | RTX | 2011-03-30 | 53.008182525634766 |
12336 | RTX | 2011-03-31 | 53.272499084472656 |
12337 | RTX | 2011-04-01 | 53.69414520263672 |
12338 | RTX | 2011-04-04 | 53.637508392333984 |
12339 | RTX | 2011-04-05 | 53.74449157714844 |
12340 | RTX | 2011-04-06 | 53.908119201660156 |
12341 | RTX | 2011-04-07 | 53.71931838989258 |
12342 | RTX | 2011-04-08 | 53.373191833496094 |
12343 | RTX | 2011-04-11 | 53.48017501831055 |
12344 | RTX | 2011-04-12 | 52.85084915161133 |
12345 | RTX | 2011-04-13 | 52.9955940246582 |
12346 | RTX | 2011-04-14 | 52.85084915161133 |
12347 | RTX | 2011-04-15 | 52.51730728149414 |
12348 | RTX | 2011-04-18 | 51.415985107421875 |
12349 | RTX | 2011-04-19 | 51.83134078979492 |
12350 | RTX | 2011-04-20 | 54.05915832519531 |
12351 | RTX | 2011-04-21 | 54.81435012817383 |
12352 | RTX | 2011-04-25 | 54.4619255065918 |
12353 | RTX | 2011-04-26 | 55.29263687133789 |
12354 | RTX | 2011-04-27 | 55.29263687133789 |
12355 | RTX | 2011-04-28 | 56.016361236572266 |
12356 | RTX | 2011-04-29 | 56.37508010864258 |
12357 | RTX | 2011-05-02 | 56.63939666748047 |
12358 | RTX | 2011-05-03 | 56.54499816894531 |
12359 | RTX | 2011-05-04 | 56.24921417236328 |
12360 | RTX | 2011-05-05 | 55.71428680419922 |
12361 | RTX | 2011-05-06 | 56.14222717285156 |
12362 | RTX | 2011-05-09 | 56.337318420410156 |
12363 | RTX | 2011-05-10 | 56.51982498168945 |
12364 | RTX | 2011-05-11 | 56.337318420410156 |
12365 | RTX | 2011-05-12 | 56.3687858581543 |
12366 | RTX | 2011-05-13 | 55.99748229980469 |
12367 | RTX | 2011-05-16 | 55.93455123901367 |
12368 | RTX | 2011-05-17 | 55.26746368408203 |
12369 | RTX | 2011-05-18 | 54.8458137512207 |
12370 | RTX | 2011-05-19 | 55.44367599487305 |
12371 | RTX | 2011-05-20 | 55.066078186035156 |
12372 | RTX | 2011-05-23 | 54.17873001098633 |
12373 | RTX | 2011-05-24 | 53.8829460144043 |
12374 | RTX | 2011-05-25 | 54.28571319580078 |
12375 | RTX | 2011-05-26 | 54.36752700805664 |
12376 | RTX | 2011-05-27 | 54.32976531982422 |
12377 | RTX | 2011-05-31 | 55.23599624633789 |
12378 | RTX | 2011-06-01 | 53.0522346496582 |
12379 | RTX | 2011-06-02 | 53.04594039916992 |
12380 | RTX | 2011-06-03 | 52.38514709472656 |
12381 | RTX | 2011-06-06 | 52.680931091308594 |
12382 | RTX | 2011-06-07 | 52.391441345214844 |
12383 | RTX | 2011-06-08 | 52.259281158447266 |
12384 | RTX | 2011-06-09 | 52.920074462890625 |
12385 | RTX | 2011-06-10 | 52.045310974121094 |
12386 | RTX | 2011-06-13 | 52.08936309814453 |
12387 | RTX | 2011-06-14 | 52.87602233886719 |
12388 | RTX | 2011-06-15 | 52.404029846191406 |
12389 | RTX | 2011-06-16 | 53.08369827270508 |
12390 | RTX | 2011-06-17 | 53.22215270996094 |
12391 | RTX | 2011-06-20 | 53.83259963989258 |
12392 | RTX | 2011-06-21 | 53.845184326171875 |
12393 | RTX | 2011-06-22 | 53.7696647644043 |
12394 | RTX | 2011-06-23 | 53.56828308105469 |
12395 | RTX | 2011-06-24 | 53.07111358642578 |
12396 | RTX | 2011-06-27 | 53.700439453125 |
12397 | RTX | 2011-06-28 | 54.46821975708008 |
12398 | RTX | 2011-06-29 | 54.41787338256836 |
12399 | RTX | 2011-06-30 | 55.701698303222656 |
12400 | RTX | 2011-07-01 | 56.72120666503906 |
12401 | RTX | 2011-07-05 | 56.331024169921875 |
12402 | RTX | 2011-07-06 | 56.90371322631836 |
12403 | RTX | 2011-07-07 | 57.51416015625 |
12404 | RTX | 2011-07-08 | 56.85966110229492 |
12405 | RTX | 2011-07-11 | 56.091880798339844 |
12406 | RTX | 2011-07-12 | 55.67023468017578 |
12407 | RTX | 2011-07-13 | 55.487728118896484 |
12408 | RTX | 2011-07-14 | 55.26746368408203 |
12409 | RTX | 2011-07-15 | 55.58212661743164 |
12410 | RTX | 2011-07-18 | 55.141597747802734 |
12411 | RTX | 2011-07-19 | 55.89678955078125 |
12412 | RTX | 2011-07-20 | 54.889869689941406 |
12413 | RTX | 2011-07-21 | 55.512901306152344 |
12414 | RTX | 2011-07-22 | 55.19194412231445 |
12415 | RTX | 2011-07-25 | 54.95280075073242 |
12416 | RTX | 2011-07-26 | 54.23536682128906 |
12417 | RTX | 2011-07-27 | 52.69981002807617 |
12418 | RTX | 2011-07-28 | 52.18376159667969 |
12419 | RTX | 2011-07-29 | 52.13341522216797 |
12420 | RTX | 2011-08-01 | 51.81875228881836 |
12421 | RTX | 2011-08-02 | 49.67274856567383 |
12422 | RTX | 2011-08-03 | 49.911895751953125 |
12423 | RTX | 2011-08-04 | 46.80302047729492 |
12424 | RTX | 2011-08-05 | 46.65827560424805 |
12425 | RTX | 2011-08-08 | 43.88924026489258 |
12426 | RTX | 2011-08-09 | 45.0409049987793 |
12427 | RTX | 2011-08-10 | 42.44178771972656 |
12428 | RTX | 2011-08-11 | 43.88924026489258 |
12429 | RTX | 2011-08-12 | 45.5947151184082 |
12430 | RTX | 2011-08-15 | 46.28068161010742 |
12431 | RTX | 2011-08-16 | 45.65764617919922 |
12432 | RTX | 2011-08-17 | 45.34298324584961 |
12433 | RTX | 2011-08-18 | 42.869728088378906 |
12434 | RTX | 2011-08-19 | 42.448081970214844 |
12435 | RTX | 2011-08-22 | 42.59282684326172 |
12436 | RTX | 2011-08-23 | 44.008811950683594 |
12437 | RTX | 2011-08-24 | 44.94021224975586 |
12438 | RTX | 2011-08-25 | 44.52485656738281 |
12439 | RTX | 2011-08-26 | 45.03461456298828 |
12440 | RTX | 2011-08-29 | 46.48835754394531 |
12441 | RTX | 2011-08-30 | 46.419132232666016 |
12442 | RTX | 2011-08-31 | 46.727500915527344 |
12443 | RTX | 2011-09-01 | 45.97230911254883 |
12444 | RTX | 2011-09-02 | 44.70736312866211 |
12445 | RTX | 2011-09-06 | 44.36752700805664 |
12446 | RTX | 2011-09-07 | 45.91566848754883 |
12447 | RTX | 2011-09-08 | 45.70799255371094 |
12448 | RTX | 2011-09-09 | 44.38640594482422 |
12449 | RTX | 2011-09-12 | 44.76400375366211 |
12450 | RTX | 2011-09-13 | 45.5947151184082 |
12451 | RTX | 2011-09-14 | 46.3687858581543 |
12452 | RTX | 2011-09-15 | 47.5833854675293 |
12453 | RTX | 2011-09-16 | 47.51416015625 |
12454 | RTX | 2011-09-19 | 47.54562759399414 |
12455 | RTX | 2011-09-20 | 47.83511734008789 |
12456 | RTX | 2011-09-21 | 47.11768341064453 |
12457 | RTX | 2011-09-22 | 42.98929977416992 |
12458 | RTX | 2011-09-23 | 43.373191833496094 |
12459 | RTX | 2011-09-26 | 45.0283203125 |
12460 | RTX | 2011-09-27 | 46.035240173339844 |
12461 | RTX | 2011-09-28 | 45.21711730957031 |
12462 | RTX | 2011-09-29 | 45.57583236694336 |
12463 | RTX | 2011-09-30 | 44.279422760009766 |
12464 | RTX | 2011-10-03 | 43.65009307861328 |
12465 | RTX | 2011-10-04 | 43.76337432861328 |
12466 | RTX | 2011-10-05 | 43.80742645263672 |
12467 | RTX | 2011-10-06 | 44.66960525512695 |
12468 | RTX | 2011-10-07 | 44.9716796875 |
12469 | RTX | 2011-10-10 | 46.412837982177734 |
12470 | RTX | 2011-10-11 | 46.40654373168945 |
12471 | RTX | 2011-10-12 | 46.72120666503906 |
12472 | RTX | 2011-10-13 | 46.28068161010742 |
12473 | RTX | 2011-10-14 | 46.972938537597656 |
12474 | RTX | 2011-10-17 | 45.38703536987305 |
12475 | RTX | 2011-10-18 | 46.645687103271484 |
12476 | RTX | 2011-10-19 | 46.104469299316406 |
12477 | RTX | 2011-10-20 | 46.727500915527344 |
12478 | RTX | 2011-10-21 | 47.551918029785156 |
12479 | RTX | 2011-10-24 | 48.237884521484375 |
12480 | RTX | 2011-10-25 | 47.375709533691406 |
12481 | RTX | 2011-10-26 | 47.86658477783203 |
12482 | RTX | 2011-10-27 | 49.905601501464844 |
12483 | RTX | 2011-10-28 | 50.03776168823242 |
12484 | RTX | 2011-10-31 | 49.07489013671875 |
12485 | RTX | 2011-11-01 | 47.319068908691406 |
12486 | RTX | 2011-11-02 | 48.40150833129883 |
12487 | RTX | 2011-11-03 | 49.3643798828125 |
12488 | RTX | 2011-11-04 | 48.961612701416016 |
12489 | RTX | 2011-11-07 | 49.301448822021484 |
12490 | RTX | 2011-11-08 | 49.63499069213867 |
12491 | RTX | 2011-11-09 | 48.10572814941406 |
12492 | RTX | 2011-11-10 | 48.75393295288086 |
12493 | RTX | 2011-11-11 | 50.23914337158203 |
12494 | RTX | 2011-11-14 | 49.748268127441406 |
12495 | RTX | 2011-11-15 | 49.92448043823242 |
12496 | RTX | 2011-11-16 | 48.74134826660156 |
12497 | RTX | 2011-11-17 | 47.633731842041016 |
12498 | RTX | 2011-11-18 | 47.898048400878906 |
12499 | RTX | 2011-11-21 | 46.61422348022461 |
12500 | RTX | 2011-11-22 | 45.97230911254883 |
12501 | RTX | 2011-11-23 | 44.66331100463867 |
12502 | RTX | 2011-11-25 | 44.70736312866211 |
12503 | RTX | 2011-11-28 | 46.02894973754883 |
12504 | RTX | 2011-11-29 | 45.92825698852539 |
12505 | RTX | 2011-11-30 | 48.2064208984375 |
12506 | RTX | 2011-12-01 | 48.19383239746094 |
12507 | RTX | 2011-12-02 | 48.16865921020508 |
12508 | RTX | 2011-12-05 | 48.231590270996094 |
12509 | RTX | 2011-12-06 | 48.0239143371582 |
12510 | RTX | 2011-12-07 | 47.98615646362305 |
12511 | RTX | 2011-12-08 | 46.80302047729492 |
12512 | RTX | 2011-12-09 | 48.0239143371582 |
12513 | RTX | 2011-12-12 | 46.87224578857422 |
12514 | RTX | 2011-12-13 | 46.6960334777832 |
12515 | RTX | 2011-12-14 | 46.047828674316406 |
12516 | RTX | 2011-12-15 | 46.27438735961914 |
12517 | RTX | 2011-12-16 | 45.55695343017578 |
12518 | RTX | 2011-12-19 | 45.1541862487793 |
12519 | RTX | 2011-12-20 | 46.8218994140625 |
12520 | RTX | 2011-12-21 | 46.331024169921875 |
12521 | RTX | 2011-12-22 | 46.26179885864258 |
12522 | RTX | 2011-12-23 | 46.683448791503906 |
12523 | RTX | 2011-12-27 | 46.58905029296875 |
12524 | RTX | 2011-12-28 | 46.02265548706055 |
12525 | RTX | 2011-12-29 | 46.45689010620117 |
12526 | RTX | 2011-12-30 | 45.99748229980469 |
12527 | RTX | 2012-01-03 | 46.98552322387695 |
12528 | RTX | 2012-01-04 | 47.23096466064453 |
12529 | RTX | 2012-01-05 | 46.77784729003906 |
12530 | RTX | 2012-01-06 | 46.50723648071289 |
12531 | RTX | 2012-01-09 | 46.63310241699219 |
12532 | RTX | 2012-01-10 | 47.84770202636719 |
12533 | RTX | 2012-01-11 | 48.269351959228516 |
12534 | RTX | 2012-01-12 | 48.609188079833984 |
12535 | RTX | 2012-01-13 | 47.87916946411133 |
12536 | RTX | 2012-01-17 | 48.48332214355469 |
12537 | RTX | 2012-01-18 | 48.83574676513672 |
12538 | RTX | 2012-01-19 | 48.577720642089844 |
12539 | RTX | 2012-01-20 | 48.263057708740234 |
12540 | RTX | 2012-01-23 | 48.37004470825195 |
12541 | RTX | 2012-01-24 | 48.94902420043945 |
12542 | RTX | 2012-01-25 | 48.867210388183594 |
12543 | RTX | 2012-01-26 | 48.7161750793457 |
12544 | RTX | 2012-01-27 | 48.848331451416016 |
12545 | RTX | 2012-01-30 | 48.842037200927734 |
12546 | RTX | 2012-01-31 | 49.3077392578125 |
12547 | RTX | 2012-02-01 | 50.484580993652344 |
12548 | RTX | 2012-02-02 | 50.35871505737305 |
12549 | RTX | 2012-02-03 | 51.00692367553711 |
12550 | RTX | 2012-02-06 | 50.7048454284668 |
12551 | RTX | 2012-02-07 | 50.522342681884766 |
12552 | RTX | 2012-02-08 | 51.441158294677734 |
12553 | RTX | 2012-02-09 | 52.72498321533203 |
12554 | RTX | 2012-02-10 | 52.54877471923828 |
12555 | RTX | 2012-02-13 | 53.41724395751953 |
12556 | RTX | 2012-02-14 | 53.266204833984375 |
12557 | RTX | 2012-02-15 | 51.98237991333008 |
12558 | RTX | 2012-02-16 | 52.372562408447266 |
12559 | RTX | 2012-02-17 | 52.72498321533203 |
12560 | RTX | 2012-02-21 | 52.83826446533203 |
12561 | RTX | 2012-02-22 | 52.83197021484375 |
12562 | RTX | 2012-02-23 | 52.54248046875 |
12563 | RTX | 2012-02-24 | 52.84455490112305 |
12564 | RTX | 2012-02-27 | 52.630584716796875 |
12565 | RTX | 2012-02-28 | 52.52989196777344 |
12566 | RTX | 2012-02-29 | 52.78162384033203 |
12567 | RTX | 2012-03-01 | 52.96412658691406 |
12568 | RTX | 2012-03-02 | 53.20327377319336 |
12569 | RTX | 2012-03-05 | 52.4166145324707 |
12570 | RTX | 2012-03-06 | 51.22089385986328 |
12571 | RTX | 2012-03-07 | 51.963497161865234 |
12572 | RTX | 2012-03-08 | 52.56765365600586 |
12573 | RTX | 2012-03-09 | 52.580238342285156 |
12574 | RTX | 2012-03-12 | 52.85714340209961 |
12575 | RTX | 2012-03-13 | 54.480804443359375 |
12576 | RTX | 2012-03-14 | 54.63184356689453 |
12577 | RTX | 2012-03-15 | 54.68218994140625 |
12578 | RTX | 2012-03-16 | 53.79484176635742 |
12579 | RTX | 2012-03-19 | 53.25362014770508 |
12580 | RTX | 2012-03-20 | 52.397735595703125 |
12581 | RTX | 2012-03-21 | 52.057899475097656 |
12582 | RTX | 2012-03-22 | 51.648834228515625 |
12583 | RTX | 2012-03-23 | 51.47891616821289 |
12584 | RTX | 2012-03-26 | 52.54877471923828 |
12585 | RTX | 2012-03-27 | 52.3033332824707 |
12586 | RTX | 2012-03-28 | 51.30270767211914 |
12587 | RTX | 2012-03-29 | 51.80616760253906 |
12588 | RTX | 2012-03-30 | 52.19635009765625 |
12589 | RTX | 2012-04-02 | 52.06418991088867 |
12590 | RTX | 2012-04-03 | 51.730648040771484 |
12591 | RTX | 2012-04-04 | 51.55443572998047 |
12592 | RTX | 2012-04-05 | 51.353050231933594 |
12593 | RTX | 2012-04-09 | 50.490875244140625 |
12594 | RTX | 2012-04-10 | 49.38955307006836 |
12595 | RTX | 2012-04-11 | 50.113277435302734 |
12596 | RTX | 2012-04-12 | 51.08244323730469 |
12597 | RTX | 2012-04-13 | 50.22026443481445 |
12598 | RTX | 2012-04-16 | 50.27061080932617 |
12599 | RTX | 2012-04-17 | 51.126495361328125 |
12600 | RTX | 2012-04-18 | 51.101322174072266 |
12601 | RTX | 2012-04-19 | 50.59785842895508 |
12602 | RTX | 2012-04-20 | 50.97545623779297 |
12603 | RTX | 2012-04-23 | 50.18879699707031 |
12604 | RTX | 2012-04-24 | 50.251731872558594 |
12605 | RTX | 2012-04-25 | 50.226558685302734 |
12606 | RTX | 2012-04-26 | 51.132789611816406 |
12607 | RTX | 2012-04-27 | 51.60478210449219 |
12608 | RTX | 2012-04-30 | 51.37822341918945 |
12609 | RTX | 2012-05-01 | 51.24606704711914 |
12610 | RTX | 2012-05-02 | 51.32158660888672 |
12611 | RTX | 2012-05-03 | 50.91881561279297 |
12612 | RTX | 2012-05-04 | 50.01887893676758 |
12613 | RTX | 2012-05-07 | 49.66016387939453 |
12614 | RTX | 2012-05-08 | 49.60352325439453 |
12615 | RTX | 2012-05-09 | 48.46444320678711 |
12616 | RTX | 2012-05-10 | 48.640655517578125 |
12617 | RTX | 2012-05-11 | 48.57143020629883 |
12618 | RTX | 2012-05-14 | 47.79735565185547 |
12619 | RTX | 2012-05-15 | 47.93581008911133 |
12620 | RTX | 2012-05-16 | 47.01070022583008 |
12621 | RTX | 2012-05-17 | 46.148521423339844 |
12622 | RTX | 2012-05-18 | 45.5506591796875 |
12623 | RTX | 2012-05-21 | 46.381370544433594 |
12624 | RTX | 2012-05-22 | 46.53240966796875 |
12625 | RTX | 2012-05-23 | 46.60792922973633 |
12626 | RTX | 2012-05-24 | 46.25550842285156 |
12627 | RTX | 2012-05-25 | 45.95343017578125 |
12628 | RTX | 2012-05-29 | 47.25613784790039 |
12629 | RTX | 2012-05-30 | 46.40654373168945 |
12630 | RTX | 2012-05-31 | 46.63939666748047 |
12631 | RTX | 2012-06-01 | 45.32410430908203 |
12632 | RTX | 2012-06-04 | 44.96538543701172 |
12633 | RTX | 2012-06-05 | 44.60667037963867 |
12634 | RTX | 2012-06-06 | 46.34361267089844 |
12635 | RTX | 2012-06-07 | 47.45122528076172 |
12636 | RTX | 2012-06-08 | 47.51416015625 |
12637 | RTX | 2012-06-11 | 46.96035385131836 |
12638 | RTX | 2012-06-12 | 46.790435791015625 |
12639 | RTX | 2012-06-13 | 46.28068161010742 |
12640 | RTX | 2012-06-14 | 46.65827560424805 |
12641 | RTX | 2012-06-15 | 46.8785400390625 |
12642 | RTX | 2012-06-18 | 47.19949722290039 |
12643 | RTX | 2012-06-19 | 48.0805549621582 |
12644 | RTX | 2012-06-20 | 47.77218246459961 |
12645 | RTX | 2012-06-21 | 47.086219787597656 |
12646 | RTX | 2012-06-22 | 47.32536315917969 |
12647 | RTX | 2012-06-25 | 46.412837982177734 |
12648 | RTX | 2012-06-26 | 46.337318420410156 |
12649 | RTX | 2012-06-27 | 46.670860290527344 |
12650 | RTX | 2012-06-28 | 45.68911361694336 |
12651 | RTX | 2012-06-29 | 47.53303909301758 |
12652 | RTX | 2012-07-02 | 47.22467041015625 |
12653 | RTX | 2012-07-03 | 47.67149353027344 |
12654 | RTX | 2012-07-05 | 47.4449348449707 |
12655 | RTX | 2012-07-06 | 46.626808166503906 |
12656 | RTX | 2012-07-09 | 46.77784729003906 |
12657 | RTX | 2012-07-10 | 46.66456985473633 |
12658 | RTX | 2012-07-11 | 45.63247299194336 |
12659 | RTX | 2012-07-12 | 45.21082305908203 |
12660 | RTX | 2012-07-13 | 46.3121452331543 |
12661 | RTX | 2012-07-16 | 46.073001861572266 |
12662 | RTX | 2012-07-17 | 46.31843948364258 |
12663 | RTX | 2012-07-18 | 47.105098724365234 |
12664 | RTX | 2012-07-19 | 47.715545654296875 |
12665 | RTX | 2012-07-20 | 46.71491622924805 |
12666 | RTX | 2012-07-23 | 46.1170539855957 |
12667 | RTX | 2012-07-24 | 45.27375793457031 |
12668 | RTX | 2012-07-25 | 45.69540786743164 |
12669 | RTX | 2012-07-26 | 45.89678955078125 |
12670 | RTX | 2012-07-27 | 46.74637985229492 |
12671 | RTX | 2012-07-30 | 47.18061828613281 |
12672 | RTX | 2012-07-31 | 46.84707260131836 |
12673 | RTX | 2012-08-01 | 47.06733703613281 |
12674 | RTX | 2012-08-02 | 46.84707260131836 |
12675 | RTX | 2012-08-03 | 48.33857727050781 |
12676 | RTX | 2012-08-06 | 48.237884521484375 |
12677 | RTX | 2012-08-07 | 49.162994384765625 |
12678 | RTX | 2012-08-08 | 48.76022720336914 |
12679 | RTX | 2012-08-09 | 48.47703170776367 |
12680 | RTX | 2012-08-10 | 49.01824951171875 |
12681 | RTX | 2012-08-13 | 48.75393295288086 |
12682 | RTX | 2012-08-14 | 48.94902420043945 |
12683 | RTX | 2012-08-15 | 49.08118438720703 |
12684 | RTX | 2012-08-16 | 49.572059631347656 |
12685 | RTX | 2012-08-17 | 50.5789794921875 |
12686 | RTX | 2012-08-20 | 50.39647674560547 |
12687 | RTX | 2012-08-21 | 49.886722564697266 |
12688 | RTX | 2012-08-22 | 50.13216018676758 |
12689 | RTX | 2012-08-23 | 49.84266662597656 |
12690 | RTX | 2012-08-24 | 50.39647674560547 |
12691 | RTX | 2012-08-27 | 50.698551177978516 |
12692 | RTX | 2012-08-28 | 50.748897552490234 |
12693 | RTX | 2012-08-29 | 50.4531135559082 |
12694 | RTX | 2012-08-30 | 49.75456237792969 |
12695 | RTX | 2012-08-31 | 50.251731872558594 |
12696 | RTX | 2012-09-04 | 49.3077392578125 |
12697 | RTX | 2012-09-05 | 49.10635757446289 |
12698 | RTX | 2012-09-06 | 49.96853256225586 |
12699 | RTX | 2012-09-07 | 49.97482681274414 |
12700 | RTX | 2012-09-10 | 49.47136688232422 |
12701 | RTX | 2012-09-11 | 49.565765380859375 |
12702 | RTX | 2012-09-12 | 49.60981750488281 |
12703 | RTX | 2012-09-13 | 50.67967224121094 |
12704 | RTX | 2012-09-14 | 51.88798141479492 |
12705 | RTX | 2012-09-17 | 51.699180603027344 |
12706 | RTX | 2012-09-18 | 51.27753448486328 |
12707 | RTX | 2012-09-19 | 51.42856979370117 |
12708 | RTX | 2012-09-20 | 50.92510986328125 |
12709 | RTX | 2012-09-21 | 50.8181266784668 |
12710 | RTX | 2012-09-24 | 50.36500930786133 |
12711 | RTX | 2012-09-25 | 49.572059631347656 |
12712 | RTX | 2012-09-26 | 49.4210205078125 |
12713 | RTX | 2012-09-27 | 49.3077392578125 |
12714 | RTX | 2012-09-28 | 49.269981384277344 |
12715 | RTX | 2012-10-01 | 49.3077392578125 |
12716 | RTX | 2012-10-02 | 49.33291244506836 |
12717 | RTX | 2012-10-03 | 49.43989944458008 |
12718 | RTX | 2012-10-04 | 49.4210205078125 |
12719 | RTX | 2012-10-05 | 49.40843200683594 |
12720 | RTX | 2012-10-08 | 49.32032775878906 |
12721 | RTX | 2012-10-09 | 48.665828704833984 |
12722 | RTX | 2012-10-10 | 47.84141159057617 |
12723 | RTX | 2012-10-11 | 47.86029052734375 |
12724 | RTX | 2012-10-12 | 47.80364990234375 |
12725 | RTX | 2012-10-15 | 47.923221588134766 |
12726 | RTX | 2012-10-16 | 48.83574676513672 |
12727 | RTX | 2012-10-17 | 49.42731475830078 |
12728 | RTX | 2012-10-18 | 49.861549377441406 |
12729 | RTX | 2012-10-19 | 49.08118438720703 |
12730 | RTX | 2012-10-22 | 48.980491638183594 |
12731 | RTX | 2012-10-23 | 48.50220489501953 |
12732 | RTX | 2012-10-24 | 49.02454376220703 |
12733 | RTX | 2012-10-25 | 48.640655517578125 |
12734 | RTX | 2012-10-26 | 49.213340759277344 |
12735 | RTX | 2012-10-31 | 49.188167572021484 |
12736 | RTX | 2012-11-01 | 49.75456237792969 |
12737 | RTX | 2012-11-02 | 49.13153076171875 |
12738 | RTX | 2012-11-05 | 49.02454376220703 |
12739 | RTX | 2012-11-06 | 50.32725143432617 |
12740 | RTX | 2012-11-07 | 48.88609313964844 |
12741 | RTX | 2012-11-08 | 47.92951583862305 |
12742 | RTX | 2012-11-09 | 47.72813034057617 |
12743 | RTX | 2012-11-12 | 48.42668151855469 |
12744 | RTX | 2012-11-13 | 48.45814895629883 |
12745 | RTX | 2012-11-14 | 46.97923278808594 |
12746 | RTX | 2012-11-15 | 47.09880447387695 |
12747 | RTX | 2012-11-16 | 47.35682678222656 |
12748 | RTX | 2012-11-19 | 48.19383239746094 |
12749 | RTX | 2012-11-20 | 48.263057708740234 |
12750 | RTX | 2012-11-21 | 48.665828704833984 |
12751 | RTX | 2012-11-23 | 49.47136688232422 |
12752 | RTX | 2012-11-26 | 49.515419006347656 |
12753 | RTX | 2012-11-27 | 49.60981750488281 |
12754 | RTX | 2012-11-28 | 50.22026443481445 |
12755 | RTX | 2012-11-29 | 50.195091247558594 |
12756 | RTX | 2012-11-30 | 50.41535568237305 |
12757 | RTX | 2012-12-03 | 50.22026443481445 |
12758 | RTX | 2012-12-04 | 50.434234619140625 |
12759 | RTX | 2012-12-05 | 50.490875244140625 |
12760 | RTX | 2012-12-06 | 50.89364242553711 |
12761 | RTX | 2012-12-07 | 50.96916198730469 |
12762 | RTX | 2012-12-10 | 50.98175048828125 |
12763 | RTX | 2012-12-11 | 51.095027923583984 |
12764 | RTX | 2012-12-12 | 50.97545623779297 |
12765 | RTX | 2012-12-13 | 50.5789794921875 |
12766 | RTX | 2012-12-14 | 50.33354187011719 |
12767 | RTX | 2012-12-17 | 50.33983612060547 |
12768 | RTX | 2012-12-18 | 51.74952697753906 |
12769 | RTX | 2012-12-19 | 52.25299072265625 |
12770 | RTX | 2012-12-20 | 52.341094970703125 |
12771 | RTX | 2012-12-21 | 51.944618225097656 |
12772 | RTX | 2012-12-24 | 51.755821228027344 |
12773 | RTX | 2012-12-26 | 51.674007415771484 |
12774 | RTX | 2012-12-27 | 51.648834228515625 |
12775 | RTX | 2012-12-28 | 50.85588455200195 |
12776 | RTX | 2012-12-31 | 51.61107635498047 |
12777 | RTX | 2013-01-02 | 52.86343765258789 |
12778 | RTX | 2013-01-03 | 53.058528900146484 |
12779 | RTX | 2013-01-04 | 53.48017501831055 |
12780 | RTX | 2013-01-07 | 53.22215270996094 |
12781 | RTX | 2013-01-08 | 52.580238342285156 |
12782 | RTX | 2013-01-09 | 53.209564208984375 |
12783 | RTX | 2013-01-10 | 53.47388458251953 |
12784 | RTX | 2013-01-11 | 53.606040954589844 |
12785 | RTX | 2013-01-14 | 53.99622344970703 |
12786 | RTX | 2013-01-15 | 54.09691619873047 |
12787 | RTX | 2013-01-16 | 53.851478576660156 |
12788 | RTX | 2013-01-17 | 54.37382125854492 |
12789 | RTX | 2013-01-18 | 54.71995162963867 |
12790 | RTX | 2013-01-22 | 55.04719924926758 |
12791 | RTX | 2013-01-23 | 55.4247932434082 |
12792 | RTX | 2013-01-24 | 55.95972442626953 |
12793 | RTX | 2013-01-25 | 56.50723648071289 |
12794 | RTX | 2013-01-28 | 56.51353073120117 |
12795 | RTX | 2013-01-29 | 56.48835754394531 |
12796 | RTX | 2013-01-30 | 56.073001861572266 |
12797 | RTX | 2013-01-31 | 55.110130310058594 |
12798 | RTX | 2013-02-01 | 56.53870391845703 |
12799 | RTX | 2013-02-04 | 56.34990692138672 |
12800 | RTX | 2013-02-05 | 56.1736946105957 |
12801 | RTX | 2013-02-06 | 56.242919921875 |
12802 | RTX | 2013-02-07 | 56.60792922973633 |
12803 | RTX | 2013-02-08 | 56.6960334777832 |
12804 | RTX | 2013-02-11 | 56.393959045410156 |
12805 | RTX | 2013-02-12 | 56.626808166503906 |
12806 | RTX | 2013-02-13 | 56.32473373413086 |
12807 | RTX | 2013-02-14 | 56.444305419921875 |
12808 | RTX | 2013-02-15 | 57.130271911621094 |
12809 | RTX | 2013-02-19 | 57.281307220458984 |
12810 | RTX | 2013-02-20 | 56.740089416503906 |
12811 | RTX | 2013-02-21 | 56.26809310913086 |
12812 | RTX | 2013-02-22 | 56.9477653503418 |
12813 | RTX | 2013-02-25 | 55.61359405517578 |
12814 | RTX | 2013-02-26 | 56.13593673706055 |
12815 | RTX | 2013-02-27 | 56.998111724853516 |
12816 | RTX | 2013-02-28 | 56.98552322387695 |
12817 | RTX | 2013-03-01 | 56.72120666503906 |
12818 | RTX | 2013-03-04 | 56.091880798339844 |
12819 | RTX | 2013-03-05 | 57.281307220458984 |
12820 | RTX | 2013-03-06 | 57.312774658203125 |
12821 | RTX | 2013-03-07 | 57.715545654296875 |
12822 | RTX | 2013-03-08 | 57.942100524902344 |
12823 | RTX | 2013-03-11 | 58.47073745727539 |
12824 | RTX | 2013-03-12 | 58.615482330322266 |
12825 | RTX | 2013-03-13 | 58.577720642089844 |
12826 | RTX | 2013-03-14 | 58.81057357788086 |
12827 | RTX | 2013-03-15 | 58.70358657836914 |
12828 | RTX | 2013-03-18 | 58.38262939453125 |
12829 | RTX | 2013-03-19 | 58.59660339355469 |
12830 | RTX | 2013-03-20 | 58.81057357788086 |
12831 | RTX | 2013-03-21 | 58.16865921020508 |
12832 | RTX | 2013-03-22 | 58.898677825927734 |
12833 | RTX | 2013-03-25 | 58.40150833129883 |
12834 | RTX | 2013-03-26 | 58.30710983276367 |
12835 | RTX | 2013-03-27 | 58.28193664550781 |
12836 | RTX | 2013-03-28 | 58.7979850769043 |
12837 | RTX | 2013-04-01 | 58.47703170776367 |
12838 | RTX | 2013-04-02 | 58.52108383178711 |
12839 | RTX | 2013-04-03 | 58.65324020385742 |
12840 | RTX | 2013-04-04 | 58.62806701660156 |
12841 | RTX | 2013-04-05 | 58.300819396972656 |
12842 | RTX | 2013-04-08 | 58.97419738769531 |
12843 | RTX | 2013-04-09 | 59.43989944458008 |
12844 | RTX | 2013-04-10 | 59.89930725097656 |
12845 | RTX | 2013-04-11 | 60.30207824707031 |
12846 | RTX | 2013-04-12 | 60.22026443481445 |
12847 | RTX | 2013-04-15 | 58.8546257019043 |
12848 | RTX | 2013-04-16 | 59.477657318115234 |
12849 | RTX | 2013-04-17 | 58.43297576904297 |
12850 | RTX | 2013-04-18 | 57.61485290527344 |
12851 | RTX | 2013-04-19 | 58.665828704833984 |
12852 | RTX | 2013-04-22 | 58.923851013183594 |
12853 | RTX | 2013-04-23 | 58.45814895629883 |
12854 | RTX | 2013-04-24 | 57.898048400878906 |
12855 | RTX | 2013-04-25 | 57.9672737121582 |
12856 | RTX | 2013-04-26 | 57.363121032714844 |
12857 | RTX | 2013-04-29 | 57.658905029296875 |
12858 | RTX | 2013-04-30 | 57.45122528076172 |
12859 | RTX | 2013-05-01 | 57.30018997192383 |
12860 | RTX | 2013-05-02 | 57.740718841552734 |
12861 | RTX | 2013-05-03 | 58.59660339355469 |
12862 | RTX | 2013-05-06 | 58.83574676513672 |
12863 | RTX | 2013-05-07 | 59.07489013671875 |
12864 | RTX | 2013-05-08 | 59.39584732055664 |
12865 | RTX | 2013-05-09 | 59.63499069213867 |
12866 | RTX | 2013-05-10 | 59.943359375 |
12867 | RTX | 2013-05-13 | 59.75456237792969 |
12868 | RTX | 2013-05-14 | 60.37130355834961 |
12869 | RTX | 2013-05-15 | 60.29578399658203 |
12870 | RTX | 2013-05-16 | 59.89301300048828 |
12871 | RTX | 2013-05-17 | 61.26494598388672 |
12872 | RTX | 2013-05-20 | 61.18942642211914 |
12873 | RTX | 2013-05-21 | 61.390811920166016 |
12874 | RTX | 2013-05-22 | 60.57268524169922 |
12875 | RTX | 2013-05-23 | 60.094398498535156 |
12876 | RTX | 2013-05-24 | 59.81120300292969 |
12877 | RTX | 2013-05-28 | 60.39647674560547 |
12878 | RTX | 2013-05-29 | 59.861549377441406 |
12879 | RTX | 2013-05-30 | 60.39018249511719 |
12880 | RTX | 2013-05-31 | 59.72309494018555 |
12881 | RTX | 2013-06-03 | 59.9307746887207 |
12882 | RTX | 2013-06-04 | 59.33291244506836 |
12883 | RTX | 2013-06-05 | 58.533668518066406 |
12884 | RTX | 2013-06-06 | 58.37004470825195 |
12885 | RTX | 2013-06-07 | 59.47136688232422 |
12886 | RTX | 2013-06-10 | 59.244808197021484 |
12887 | RTX | 2013-06-11 | 58.955318450927734 |
12888 | RTX | 2013-06-12 | 58.325992584228516 |
12889 | RTX | 2013-06-13 | 59.33920669555664 |
12890 | RTX | 2013-06-14 | 59.169288635253906 |
12891 | RTX | 2013-06-17 | 59.773441314697266 |
12892 | RTX | 2013-06-18 | 60.522342681884766 |
12893 | RTX | 2013-06-19 | 59.269981384277344 |
12894 | RTX | 2013-06-20 | 58.11831283569336 |
12895 | RTX | 2013-06-21 | 58.011329650878906 |
12896 | RTX | 2013-06-24 | 57.577091217041016 |
12897 | RTX | 2013-06-25 | 57.75959777832031 |
12898 | RTX | 2013-06-26 | 58.51478958129883 |
12899 | RTX | 2013-06-27 | 58.848331451416016 |
12900 | RTX | 2013-06-28 | 58.48961639404297 |
12901 | RTX | 2013-07-01 | 59.62240219116211 |
12902 | RTX | 2013-07-02 | 59.03083801269531 |
12903 | RTX | 2013-07-03 | 59.616111755371094 |
12904 | RTX | 2013-07-05 | 60.748897552490234 |
12905 | RTX | 2013-07-08 | 61.03209686279297 |
12906 | RTX | 2013-07-09 | 61.68659591674805 |
12907 | RTX | 2013-07-10 | 61.54185104370117 |
12908 | RTX | 2013-07-11 | 62.737571716308594 |
12909 | RTX | 2013-07-12 | 62.82567596435547 |
12910 | RTX | 2013-07-15 | 63.08369827270508 |
12911 | RTX | 2013-07-16 | 62.926368713378906 |
12912 | RTX | 2013-07-17 | 63.47388458251953 |
12913 | RTX | 2013-07-18 | 63.77595901489258 |
12914 | RTX | 2013-07-19 | 64.49339294433594 |
12915 | RTX | 2013-07-22 | 64.26054382324219 |
12916 | RTX | 2013-07-23 | 66.15481567382812 |
12917 | RTX | 2013-07-24 | 66.07300567626953 |
12918 | RTX | 2013-07-25 | 65.94713592529297 |
12919 | RTX | 2013-07-26 | 66.06041717529297 |
12920 | RTX | 2013-07-29 | 66.12334442138672 |
12921 | RTX | 2013-07-30 | 66.4380111694336 |
12922 | RTX | 2013-07-31 | 66.4380111694336 |
12923 | RTX | 2013-08-01 | 67.45122528076172 |
12924 | RTX | 2013-08-02 | 67.8225326538086 |
12925 | RTX | 2013-08-05 | 67.11138916015625 |
12926 | RTX | 2013-08-06 | 66.20516204833984 |
12927 | RTX | 2013-08-07 | 66.72750091552734 |
12928 | RTX | 2013-08-08 | 66.87224578857422 |
12929 | RTX | 2013-08-09 | 66.46947479248047 |
12930 | RTX | 2013-08-12 | 66.41912841796875 |
12931 | RTX | 2013-08-13 | 67.21208190917969 |
12932 | RTX | 2013-08-14 | 66.11705780029297 |
12933 | RTX | 2013-08-15 | 64.81434631347656 |
12934 | RTX | 2013-08-16 | 64.87098693847656 |
12935 | RTX | 2013-08-19 | 64.5877914428711 |
12936 | RTX | 2013-08-20 | 64.44304656982422 |
12937 | RTX | 2013-08-21 | 64.00251770019531 |
12938 | RTX | 2013-08-22 | 64.79547119140625 |
12939 | RTX | 2013-08-23 | 64.69477844238281 |
12940 | RTX | 2013-08-26 | 64.38011169433594 |
12941 | RTX | 2013-08-27 | 62.894901275634766 |
12942 | RTX | 2013-08-28 | 62.920074462890625 |
12943 | RTX | 2013-08-29 | 63.22215270996094 |
12944 | RTX | 2013-08-30 | 62.9955940246582 |
12945 | RTX | 2013-09-03 | 64.60667419433594 |
12946 | RTX | 2013-09-04 | 65.04719543457031 |
12947 | RTX | 2013-09-05 | 65.24858093261719 |
12948 | RTX | 2013-09-06 | 64.96538543701172 |
12949 | RTX | 2013-09-09 | 65.75204467773438 |
12950 | RTX | 2013-09-10 | 66.87224578857422 |
12951 | RTX | 2013-09-11 | 67.86029052734375 |
12952 | RTX | 2013-09-12 | 67.86029052734375 |
12953 | RTX | 2013-09-13 | 68.21271514892578 |
12954 | RTX | 2013-09-16 | 69.0371322631836 |
12955 | RTX | 2013-09-17 | 69.47136688232422 |
12956 | RTX | 2013-09-18 | 69.8615493774414 |
12957 | RTX | 2013-09-19 | 70.48458099365234 |
12958 | RTX | 2013-09-20 | 68.96160888671875 |
12959 | RTX | 2013-09-23 | 68.86091613769531 |
12960 | RTX | 2013-09-24 | 69.2259292602539 |
12961 | RTX | 2013-09-25 | 68.76022338867188 |
12962 | RTX | 2013-09-26 | 69.01195526123047 |
12963 | RTX | 2013-09-27 | 68.82315826416016 |
12964 | RTX | 2013-09-30 | 67.85399627685547 |
12965 | RTX | 2013-10-01 | 67.57709503173828 |
12966 | RTX | 2013-10-02 | 66.06671142578125 |
12967 | RTX | 2013-10-03 | 65.25487518310547 |
12968 | RTX | 2013-10-04 | 65.61988830566406 |
12969 | RTX | 2013-10-07 | 65.4688491821289 |
12970 | RTX | 2013-10-08 | 64.66960144042969 |
12971 | RTX | 2013-10-09 | 64.7199478149414 |
12972 | RTX | 2013-10-10 | 66.65827941894531 |
12973 | RTX | 2013-10-11 | 67.34423828125 |
12974 | RTX | 2013-10-14 | 67.27501678466797 |
12975 | RTX | 2013-10-15 | 66.58275604248047 |
12976 | RTX | 2013-10-16 | 66.97923278808594 |
12977 | RTX | 2013-10-17 | 67.9798583984375 |
12978 | RTX | 2013-10-18 | 67.80364990234375 |
12979 | RTX | 2013-10-21 | 67.72813415527344 |
12980 | RTX | 2013-10-22 | 66.79043579101562 |
12981 | RTX | 2013-10-23 | 66.95405578613281 |
12982 | RTX | 2013-10-24 | 67.3757095336914 |
12983 | RTX | 2013-10-25 | 67.66519927978516 |
12984 | RTX | 2013-10-28 | 66.70233154296875 |
12985 | RTX | 2013-10-29 | 66.97293853759766 |
12986 | RTX | 2013-10-30 | 66.67715454101562 |
12987 | RTX | 2013-10-31 | 66.86595153808594 |
12988 | RTX | 2013-11-01 | 67.65890502929688 |
12989 | RTX | 2013-11-04 | 67.9546890258789 |
12990 | RTX | 2013-11-05 | 67.7658920288086 |
12991 | RTX | 2013-11-06 | 68.38892364501953 |
12992 | RTX | 2013-11-07 | 67.50786590576172 |
12993 | RTX | 2013-11-08 | 68.31340789794922 |
12994 | RTX | 2013-11-11 | 68.01762390136719 |
12995 | RTX | 2013-11-12 | 67.62114715576172 |
12996 | RTX | 2013-11-13 | 67.62744140625 |
12997 | RTX | 2013-11-14 | 68.4015121459961 |
12998 | RTX | 2013-11-15 | 68.33857727050781 |
12999 | RTX | 2013-11-18 | 68.67841339111328 |
13000 | RTX | 2013-11-19 | 68.65953063964844 |
13001 | RTX | 2013-11-20 | 68.48961639404297 |
13002 | RTX | 2013-11-21 | 69.08118438720703 |
13003 | RTX | 2013-11-22 | 69.35179138183594 |
13004 | RTX | 2013-11-25 | 69.4210205078125 |
13005 | RTX | 2013-11-26 | 69.81749725341797 |
13006 | RTX | 2013-11-27 | 70.17620849609375 |
13007 | RTX | 2013-11-29 | 69.76715087890625 |
13008 | RTX | 2013-12-02 | 69.4210205078125 |
13009 | RTX | 2013-12-03 | 69.03083801269531 |
13010 | RTX | 2013-12-04 | 68.55884552001953 |
13011 | RTX | 2013-12-05 | 68.62806701660156 |
13012 | RTX | 2013-12-06 | 69.93077087402344 |
13013 | RTX | 2013-12-09 | 69.96853637695312 |
13014 | RTX | 2013-12-10 | 69.84266662597656 |
13015 | RTX | 2013-12-11 | 68.38262939453125 |
13016 | RTX | 2013-12-12 | 68.02391052246094 |
13017 | RTX | 2013-12-13 | 67.55821228027344 |
13018 | RTX | 2013-12-16 | 68.30081939697266 |
13019 | RTX | 2013-12-17 | 67.72813415527344 |
13020 | RTX | 2013-12-18 | 69.10635375976562 |
13021 | RTX | 2013-12-19 | 68.91126251220703 |
13022 | RTX | 2013-12-20 | 69.64128112792969 |
13023 | RTX | 2013-12-23 | 69.74197387695312 |
13024 | RTX | 2013-12-24 | 70.15103912353516 |
13025 | RTX | 2013-12-26 | 70.91881561279297 |
13026 | RTX | 2013-12-27 | 70.98804473876953 |
13027 | RTX | 2013-12-30 | 70.9439926147461 |
13028 | RTX | 2013-12-31 | 71.61737060546875 |
13029 | RTX | 2014-01-02 | 70.79295349121094 |
13030 | RTX | 2014-01-03 | 71.05097198486328 |
13031 | RTX | 2014-01-06 | 70.98175048828125 |
13032 | RTX | 2014-01-07 | 71.43486785888672 |
13033 | RTX | 2014-01-08 | 71.5229721069336 |
13034 | RTX | 2014-01-09 | 71.56072998046875 |
13035 | RTX | 2014-01-10 | 71.63624572753906 |
13036 | RTX | 2014-01-13 | 70.98804473876953 |
13037 | RTX | 2014-01-14 | 70.88105773925781 |
13038 | RTX | 2014-01-15 | 71.78728485107422 |
13039 | RTX | 2014-01-16 | 71.88168334960938 |
13040 | RTX | 2014-01-17 | 71.87539672851562 |
13041 | RTX | 2014-01-21 | 72.36626434326172 |
13042 | RTX | 2014-01-22 | 73.07740783691406 |
13043 | RTX | 2014-01-23 | 72.27186584472656 |
13044 | RTX | 2014-01-24 | 70.35871887207031 |
13045 | RTX | 2014-01-27 | 71.61107635498047 |
13046 | RTX | 2014-01-28 | 71.6551284790039 |
13047 | RTX | 2014-01-29 | 71.28382873535156 |
13048 | RTX | 2014-01-30 | 72.17118072509766 |
13049 | RTX | 2014-01-31 | 71.75582122802734 |
13050 | RTX | 2014-02-03 | 69.32662200927734 |
13051 | RTX | 2014-02-04 | 68.65953063964844 |
13052 | RTX | 2014-02-05 | 67.91063690185547 |
13053 | RTX | 2014-02-06 | 68.87979888916016 |
13054 | RTX | 2014-02-07 | 69.68533325195312 |
13055 | RTX | 2014-02-10 | 70.23284912109375 |
13056 | RTX | 2014-02-11 | 71.08873748779297 |
13057 | RTX | 2014-02-12 | 70.97545623779297 |
13058 | RTX | 2014-02-13 | 71.30270385742188 |
13059 | RTX | 2014-02-14 | 71.66142272949219 |
13060 | RTX | 2014-02-18 | 71.5796127319336 |
13061 | RTX | 2014-02-19 | 71.7684097290039 |
13062 | RTX | 2014-02-20 | 72.4040298461914 |
13063 | RTX | 2014-02-21 | 72.61170196533203 |
13064 | RTX | 2014-02-24 | 73.31025695800781 |
13065 | RTX | 2014-02-25 | 72.93266296386719 |
13066 | RTX | 2014-02-26 | 73.07111358642578 |
13067 | RTX | 2014-02-27 | 73.38578033447266 |
13068 | RTX | 2014-02-28 | 73.643798828125 |
13069 | RTX | 2014-03-03 | 73.48017883300781 |
13070 | RTX | 2014-03-04 | 74.00251770019531 |
13071 | RTX | 2014-03-05 | 73.88923645019531 |
13072 | RTX | 2014-03-06 | 74.10950469970703 |
13073 | RTX | 2014-03-07 | 74.45563507080078 |
13074 | RTX | 2014-03-10 | 74.11579895019531 |
13075 | RTX | 2014-03-11 | 72.77532958984375 |
13076 | RTX | 2014-03-12 | 72.88231658935547 |
13077 | RTX | 2014-03-13 | 71.04468536376953 |
13078 | RTX | 2014-03-14 | 70.86217498779297 |
13079 | RTX | 2014-03-17 | 72.00125885009766 |
13080 | RTX | 2014-03-18 | 72.17118072509766 |
13081 | RTX | 2014-03-19 | 71.74952697753906 |
13082 | RTX | 2014-03-20 | 71.5984878540039 |
13083 | RTX | 2014-03-21 | 72.1019515991211 |
13084 | RTX | 2014-03-24 | 71.58589935302734 |
13085 | RTX | 2014-03-25 | 72.49842834472656 |
13086 | RTX | 2014-03-26 | 72.10824584960938 |
13087 | RTX | 2014-03-27 | 71.61737060546875 |
13088 | RTX | 2014-03-28 | 72.25299072265625 |
13089 | RTX | 2014-03-31 | 73.53052520751953 |
13090 | RTX | 2014-04-01 | 74.21019744873047 |
13091 | RTX | 2014-04-02 | 75.43738555908203 |
13092 | RTX | 2014-04-03 | 75.37445068359375 |
13093 | RTX | 2014-04-04 | 74.37381744384766 |
13094 | RTX | 2014-04-07 | 73.11516571044922 |
13095 | RTX | 2014-04-08 | 72.85713958740234 |
13096 | RTX | 2014-04-09 | 73.65638732910156 |
13097 | RTX | 2014-04-10 | 72.09565734863281 |
13098 | RTX | 2014-04-11 | 71.69918060302734 |
13099 | RTX | 2014-04-14 | 72.33480072021484 |
13100 | RTX | 2014-04-15 | 72.90119934082031 |
13101 | RTX | 2014-04-16 | 74.30459594726562 |
13102 | RTX | 2014-04-17 | 74.61925506591797 |
13103 | RTX | 2014-04-21 | 74.4493408203125 |
13104 | RTX | 2014-04-22 | 75.00943756103516 |
13105 | RTX | 2014-04-23 | 75.2989273071289 |
13106 | RTX | 2014-04-24 | 74.87728118896484 |
13107 | RTX | 2014-04-25 | 73.76337432861328 |
13108 | RTX | 2014-04-28 | 74.07173919677734 |
13109 | RTX | 2014-04-29 | 73.98363494873047 |
13110 | RTX | 2014-04-30 | 74.46821594238281 |
13111 | RTX | 2014-05-01 | 73.5053482055664 |
13112 | RTX | 2014-05-02 | 73.32913970947266 |
13113 | RTX | 2014-05-05 | 73.51793670654297 |
13114 | RTX | 2014-05-06 | 73.0081787109375 |
13115 | RTX | 2014-05-07 | 73.57457733154297 |
13116 | RTX | 2014-05-08 | 73.643798828125 |
13117 | RTX | 2014-05-09 | 73.62492370605469 |
13118 | RTX | 2014-05-12 | 74.65702056884766 |
13119 | RTX | 2014-05-13 | 74.72624206542969 |
13120 | RTX | 2014-05-14 | 73.83259582519531 |
13121 | RTX | 2014-05-15 | 72.8130874633789 |
13122 | RTX | 2014-05-16 | 72.10824584960938 |
13123 | RTX | 2014-05-19 | 72.38514709472656 |
13124 | RTX | 2014-05-20 | 71.17684173583984 |
13125 | RTX | 2014-05-21 | 72.27186584472656 |
13126 | RTX | 2014-05-22 | 72.39773559570312 |
13127 | RTX | 2014-05-23 | 72.71239471435547 |
13128 | RTX | 2014-05-27 | 72.90748596191406 |
13129 | RTX | 2014-05-28 | 72.97042083740234 |
13130 | RTX | 2014-05-29 | 73.22215270996094 |
13131 | RTX | 2014-05-30 | 73.14034271240234 |
13132 | RTX | 2014-06-02 | 73.88294219970703 |
13133 | RTX | 2014-06-03 | 74.14726257324219 |
13134 | RTX | 2014-06-04 | 73.71932220458984 |
13135 | RTX | 2014-06-05 | 74.36752319335938 |
13136 | RTX | 2014-06-06 | 74.82693481445312 |
13137 | RTX | 2014-06-09 | 75.57583618164062 |
13138 | RTX | 2014-06-10 | 74.9716796875 |
13139 | RTX | 2014-06-11 | 74.4493408203125 |
13140 | RTX | 2014-06-12 | 73.53681945800781 |
13141 | RTX | 2014-06-13 | 73.49905395507812 |
13142 | RTX | 2014-06-16 | 73.54940032958984 |
13143 | RTX | 2014-06-17 | 73.63750457763672 |
13144 | RTX | 2014-06-18 | 73.77596282958984 |
13145 | RTX | 2014-06-19 | 73.99622344970703 |
13146 | RTX | 2014-06-20 | 74.2542495727539 |
13147 | RTX | 2014-06-23 | 73.71302795410156 |
13148 | RTX | 2014-06-24 | 72.80050659179688 |
13149 | RTX | 2014-06-25 | 73.07740783691406 |
13150 | RTX | 2014-06-26 | 72.84455871582031 |
13151 | RTX | 2014-06-27 | 73.36689758300781 |
13152 | RTX | 2014-06-30 | 72.65576171875 |
13153 | RTX | 2014-07-01 | 72.95783233642578 |
13154 | RTX | 2014-07-02 | 72.4606704711914 |
13155 | RTX | 2014-07-03 | 72.70610046386719 |
13156 | RTX | 2014-07-07 | 72.43549346923828 |
13157 | RTX | 2014-07-08 | 71.78728485107422 |
13158 | RTX | 2014-07-09 | 71.64253997802734 |
13159 | RTX | 2014-07-10 | 71.43486785888672 |
13160 | RTX | 2014-07-11 | 71.8250503540039 |
13161 | RTX | 2014-07-14 | 72.29704284667969 |
13162 | RTX | 2014-07-15 | 72.27186584472656 |
13163 | RTX | 2014-07-16 | 71.96979522705078 |
13164 | RTX | 2014-07-17 | 70.96916198730469 |
13165 | RTX | 2014-07-18 | 71.47262573242188 |
13166 | RTX | 2014-07-21 | 71.101318359375 |
13167 | RTX | 2014-07-22 | 69.76715087890625 |
13168 | RTX | 2014-07-23 | 69.0560073852539 |
13169 | RTX | 2014-07-24 | 68.56513214111328 |
13170 | RTX | 2014-07-25 | 68.52108001708984 |
13171 | RTX | 2014-07-28 | 68.5903091430664 |
13172 | RTX | 2014-07-29 | 67.54562377929688 |
13173 | RTX | 2014-07-30 | 66.94776916503906 |
13174 | RTX | 2014-07-31 | 66.17369079589844 |
13175 | RTX | 2014-08-01 | 65.92196655273438 |
13176 | RTX | 2014-08-04 | 66.11076354980469 |
13177 | RTX | 2014-08-05 | 66.09188079833984 |
13178 | RTX | 2014-08-06 | 65.31781005859375 |
13179 | RTX | 2014-08-07 | 65.58841705322266 |
13180 | RTX | 2014-08-08 | 66.6834487915039 |
13181 | RTX | 2014-08-11 | 66.53240966796875 |
13182 | RTX | 2014-08-12 | 66.02265930175781 |
13183 | RTX | 2014-08-13 | 66.43171691894531 |
13184 | RTX | 2014-08-14 | 66.56387329101562 |
13185 | RTX | 2014-08-15 | 66.47576904296875 |
13186 | RTX | 2014-08-18 | 68.02391052246094 |
13187 | RTX | 2014-08-19 | 68.31969451904297 |
13188 | RTX | 2014-08-20 | 69.04342651367188 |
13189 | RTX | 2014-08-21 | 69.26368713378906 |
13190 | RTX | 2014-08-22 | 68.842041015625 |
13191 | RTX | 2014-08-25 | 69.1126480102539 |
13192 | RTX | 2014-08-26 | 69.02454376220703 |
13193 | RTX | 2014-08-27 | 68.65324401855469 |
13194 | RTX | 2014-08-28 | 68.66582489013672 |
13195 | RTX | 2014-08-29 | 67.9546890258789 |
13196 | RTX | 2014-09-02 | 68.62177276611328 |
13197 | RTX | 2014-09-03 | 68.72246551513672 |
13198 | RTX | 2014-09-04 | 68.73505401611328 |
13199 | RTX | 2014-09-05 | 68.40780639648438 |
13200 | RTX | 2014-09-08 | 68.3448715209961 |
13201 | RTX | 2014-09-09 | 68.38892364501953 |
13202 | RTX | 2014-09-10 | 68.28193664550781 |
13203 | RTX | 2014-09-11 | 68.2882308959961 |
13204 | RTX | 2014-09-12 | 68.18753814697266 |
13205 | RTX | 2014-09-15 | 68.16866302490234 |
13206 | RTX | 2014-09-16 | 68.30711364746094 |
13207 | RTX | 2014-09-17 | 67.98615264892578 |
13208 | RTX | 2014-09-18 | 68.29452514648438 |
13209 | RTX | 2014-09-19 | 68.25047302246094 |
13210 | RTX | 2014-09-22 | 67.00440216064453 |
13211 | RTX | 2014-09-23 | 66.34361267089844 |
13212 | RTX | 2014-09-24 | 66.75267791748047 |
13213 | RTX | 2014-09-25 | 65.75833892822266 |
13214 | RTX | 2014-09-26 | 66.23033142089844 |
13215 | RTX | 2014-09-29 | 66.129638671875 |
13216 | RTX | 2014-09-30 | 66.45689392089844 |
13217 | RTX | 2014-10-01 | 65.34927368164062 |
13218 | RTX | 2014-10-02 | 64.9716796875 |
13219 | RTX | 2014-10-03 | 65.71428680419922 |
13220 | RTX | 2014-10-06 | 65.58841705322266 |
13221 | RTX | 2014-10-07 | 63.8263053894043 |
13222 | RTX | 2014-10-08 | 64.5877914428711 |
13223 | RTX | 2014-10-09 | 62.894901275634766 |
13224 | RTX | 2014-10-10 | 62.894901275634766 |
13225 | RTX | 2014-10-13 | 62.49842834472656 |
13226 | RTX | 2014-10-14 | 63.008182525634766 |
13227 | RTX | 2014-10-15 | 62.41032028198242 |
13228 | RTX | 2014-10-16 | 62.448081970214844 |
13229 | RTX | 2014-10-17 | 63.895530700683594 |
13230 | RTX | 2014-10-20 | 63.86406326293945 |
13231 | RTX | 2014-10-21 | 64.17872619628906 |
13232 | RTX | 2014-10-22 | 63.67526626586914 |
13233 | RTX | 2014-10-23 | 64.93392181396484 |
13234 | RTX | 2014-10-24 | 65.3366928100586 |
13235 | RTX | 2014-10-27 | 65.56954193115234 |
13236 | RTX | 2014-10-28 | 66.8785400390625 |
13237 | RTX | 2014-10-29 | 66.61421966552734 |
13238 | RTX | 2014-10-30 | 66.92259216308594 |
13239 | RTX | 2014-10-31 | 67.33795166015625 |
13240 | RTX | 2014-11-03 | 66.89742279052734 |
13241 | RTX | 2014-11-04 | 67.2624282836914 |
13242 | RTX | 2014-11-05 | 67.92322540283203 |
13243 | RTX | 2014-11-06 | 68.33228302001953 |
13244 | RTX | 2014-11-07 | 68.6469497680664 |
13245 | RTX | 2014-11-10 | 68.59660339355469 |
13246 | RTX | 2014-11-11 | 68.13089752197266 |
13247 | RTX | 2014-11-12 | 68.05538177490234 |
13248 | RTX | 2014-11-13 | 68.05538177490234 |
13249 | RTX | 2014-11-14 | 67.62114715576172 |
13250 | RTX | 2014-11-17 | 67.57080078125 |
13251 | RTX | 2014-11-18 | 68.47073364257812 |
13252 | RTX | 2014-11-19 | 68.38262939453125 |
13253 | RTX | 2014-11-20 | 68.48332214355469 |
13254 | RTX | 2014-11-21 | 69.41472625732422 |
13255 | RTX | 2014-11-24 | 68.46443939208984 |
13256 | RTX | 2014-11-25 | 70.30207824707031 |
13257 | RTX | 2014-11-26 | 69.32662200927734 |
13258 | RTX | 2014-11-28 | 69.27627563476562 |
13259 | RTX | 2014-12-01 | 69.03083801269531 |
13260 | RTX | 2014-12-02 | 69.02454376220703 |
13261 | RTX | 2014-12-03 | 69.84896087646484 |
13262 | RTX | 2014-12-04 | 69.98741149902344 |
13263 | RTX | 2014-12-05 | 70.03775787353516 |
13264 | RTX | 2014-12-08 | 71.14537048339844 |
13265 | RTX | 2014-12-09 | 72.36626434326172 |
13266 | RTX | 2014-12-10 | 71.42857360839844 |
13267 | RTX | 2014-12-11 | 71.7684097290039 |
13268 | RTX | 2014-12-12 | 70.5789794921875 |
13269 | RTX | 2014-12-15 | 70.42794036865234 |
13270 | RTX | 2014-12-16 | 71.25865173339844 |
13271 | RTX | 2014-12-17 | 71.68030548095703 |
13272 | RTX | 2014-12-18 | 73.60604095458984 |
13273 | RTX | 2014-12-19 | 72.74386596679688 |
13274 | RTX | 2014-12-22 | 73.71932220458984 |
13275 | RTX | 2014-12-23 | 73.76337432861328 |
13276 | RTX | 2014-12-24 | 73.57457733154297 |
13277 | RTX | 2014-12-26 | 73.7822494506836 |
13278 | RTX | 2014-12-29 | 73.54310607910156 |
13279 | RTX | 2014-12-30 | 73.12775421142578 |
13280 | RTX | 2014-12-31 | 72.37255859375 |
13281 | RTX | 2015-01-02 | 72.39773559570312 |
13282 | RTX | 2015-01-05 | 71.1894302368164 |
13283 | RTX | 2015-01-06 | 70.18250274658203 |
13284 | RTX | 2015-01-07 | 70.9439926147461 |
13285 | RTX | 2015-01-08 | 72.15229797363281 |
13286 | RTX | 2015-01-09 | 71.75582122802734 |
13287 | RTX | 2015-01-12 | 72.02642822265625 |
13288 | RTX | 2015-01-13 | 71.95720672607422 |
13289 | RTX | 2015-01-14 | 71.44115447998047 |
13290 | RTX | 2015-01-15 | 71.44115447998047 |
13291 | RTX | 2015-01-16 | 73.0962905883789 |
13292 | RTX | 2015-01-20 | 73.96475982666016 |
13293 | RTX | 2015-01-21 | 74.90874481201172 |
13294 | RTX | 2015-01-22 | 75.8023910522461 |
13295 | RTX | 2015-01-23 | 75.50660705566406 |
13296 | RTX | 2015-01-26 | 74.73253631591797 |
13297 | RTX | 2015-01-27 | 74.99056243896484 |
13298 | RTX | 2015-01-28 | 73.58087158203125 |
13299 | RTX | 2015-01-29 | 73.28508758544922 |
13300 | RTX | 2015-01-30 | 72.2341079711914 |
13301 | RTX | 2015-02-02 | 73.36689758300781 |
13302 | RTX | 2015-02-03 | 74.82064056396484 |
13303 | RTX | 2015-02-04 | 74.12837982177734 |
13304 | RTX | 2015-02-05 | 75.58841705322266 |
13305 | RTX | 2015-02-06 | 75.39962005615234 |
13306 | RTX | 2015-02-09 | 75.09125518798828 |
13307 | RTX | 2015-02-10 | 75.1416015625 |
13308 | RTX | 2015-02-11 | 74.69477844238281 |
13309 | RTX | 2015-02-12 | 75.26116943359375 |
13310 | RTX | 2015-02-13 | 76.30585479736328 |
13311 | RTX | 2015-02-17 | 76.34990692138672 |
13312 | RTX | 2015-02-18 | 76.77155303955078 |
13313 | RTX | 2015-02-19 | 77.35053253173828 |
13314 | RTX | 2015-02-20 | 78.10572814941406 |
13315 | RTX | 2015-02-23 | 77.86029052734375 |
13316 | RTX | 2015-02-24 | 77.90434265136719 |
13317 | RTX | 2015-02-25 | 77.64002227783203 |
13318 | RTX | 2015-02-26 | 77.19949340820312 |
13319 | RTX | 2015-02-27 | 76.72120666503906 |
13320 | RTX | 2015-03-02 | 77.52674865722656 |
13321 | RTX | 2015-03-03 | 76.58905029296875 |
13322 | RTX | 2015-03-04 | 76.17369079589844 |
13323 | RTX | 2015-03-05 | 76.01636505126953 |
13324 | RTX | 2015-03-06 | 75.16047668457031 |
13325 | RTX | 2015-03-09 | 76.62051391601562 |
13326 | RTX | 2015-03-10 | 73.88294219970703 |
13327 | RTX | 2015-03-11 | 74.4745101928711 |
13328 | RTX | 2015-03-12 | 76.299560546875 |
13329 | RTX | 2015-03-13 | 74.72624206542969 |
13330 | RTX | 2015-03-16 | 75.56324768066406 |
13331 | RTX | 2015-03-17 | 75.43109130859375 |
13332 | RTX | 2015-03-18 | 75.71428680419922 |
13333 | RTX | 2015-03-19 | 75.12901306152344 |
13334 | RTX | 2015-03-20 | 75.17935943603516 |
13335 | RTX | 2015-03-23 | 74.68848419189453 |
13336 | RTX | 2015-03-24 | 74.83952331542969 |
13337 | RTX | 2015-03-25 | 73.29137420654297 |
13338 | RTX | 2015-03-26 | 73.02706146240234 |
13339 | RTX | 2015-03-27 | 73.56828308105469 |
13340 | RTX | 2015-03-30 | 74.78288269042969 |
13341 | RTX | 2015-03-31 | 73.757080078125 |
13342 | RTX | 2015-04-01 | 72.95154571533203 |
13343 | RTX | 2015-04-02 | 73.71302795410156 |
13344 | RTX | 2015-04-06 | 74.17243194580078 |
13345 | RTX | 2015-04-07 | 73.93958282470703 |
13346 | RTX | 2015-04-08 | 74.15985107421875 |
13347 | RTX | 2015-04-09 | 74.18502044677734 |
13348 | RTX | 2015-04-10 | 74.55003356933594 |
13349 | RTX | 2015-04-13 | 73.88923645019531 |
13350 | RTX | 2015-04-14 | 74.0654525756836 |
13351 | RTX | 2015-04-15 | 74.17872619628906 |
13352 | RTX | 2015-04-16 | 73.93328857421875 |
13353 | RTX | 2015-04-17 | 72.44178771972656 |
13354 | RTX | 2015-04-20 | 73.32284545898438 |
13355 | RTX | 2015-04-21 | 73.59974670410156 |
13356 | RTX | 2015-04-22 | 73.60604095458984 |
13357 | RTX | 2015-04-23 | 73.79483795166016 |
13358 | RTX | 2015-04-24 | 73.10257720947266 |
13359 | RTX | 2015-04-27 | 72.83826446533203 |
13360 | RTX | 2015-04-28 | 73.05223083496094 |
13361 | RTX | 2015-04-29 | 72.61170196533203 |
13362 | RTX | 2015-04-30 | 71.58589935302734 |
13363 | RTX | 2015-05-01 | 72.64946746826172 |
13364 | RTX | 2015-05-04 | 73.28508758544922 |
13365 | RTX | 2015-05-05 | 72.41661071777344 |
13366 | RTX | 2015-05-06 | 72.42290496826172 |
13367 | RTX | 2015-05-07 | 73.02706146240234 |
13368 | RTX | 2015-05-08 | 74.5311508178711 |
13369 | RTX | 2015-05-11 | 74.07173919677734 |
13370 | RTX | 2015-05-12 | 73.85777282714844 |
13371 | RTX | 2015-05-13 | 73.86406707763672 |
13372 | RTX | 2015-05-14 | 74.97797393798828 |
13373 | RTX | 2015-05-15 | 74.56890869140625 |
13374 | RTX | 2015-05-18 | 74.58149719238281 |
13375 | RTX | 2015-05-19 | 74.93392181396484 |
13376 | RTX | 2015-05-20 | 74.80805206298828 |
13377 | RTX | 2015-05-21 | 74.96538543701172 |
13378 | RTX | 2015-05-22 | 74.65072631835938 |
13379 | RTX | 2015-05-26 | 73.54940032958984 |
13380 | RTX | 2015-05-27 | 74.03398132324219 |
13381 | RTX | 2015-05-28 | 74.0654525756836 |
13382 | RTX | 2015-05-29 | 73.73819732666016 |
13383 | RTX | 2015-06-01 | 73.63121795654297 |
13384 | RTX | 2015-06-02 | 73.84518432617188 |
13385 | RTX | 2015-06-03 | 74.58149719238281 |
13386 | RTX | 2015-06-04 | 73.71932220458984 |
13387 | RTX | 2015-06-05 | 73.63121795654297 |
13388 | RTX | 2015-06-08 | 73.11516571044922 |
13389 | RTX | 2015-06-09 | 73.19068908691406 |
13390 | RTX | 2015-06-10 | 73.94587707519531 |
13391 | RTX | 2015-06-11 | 74.46192932128906 |
13392 | RTX | 2015-06-12 | 74.0088119506836 |
13393 | RTX | 2015-06-15 | 72.12712097167969 |
13394 | RTX | 2015-06-16 | 72.33480072021484 |
13395 | RTX | 2015-06-17 | 72.41661071777344 |
13396 | RTX | 2015-06-18 | 72.93895721435547 |
13397 | RTX | 2015-06-19 | 72.30333709716797 |
13398 | RTX | 2015-06-22 | 72.54877471923828 |
13399 | RTX | 2015-06-23 | 72.51730346679688 |
13400 | RTX | 2015-06-24 | 71.72435760498047 |
13401 | RTX | 2015-06-25 | 71.30270385742188 |
13402 | RTX | 2015-06-26 | 71.44115447998047 |
13403 | RTX | 2015-06-29 | 70.18879699707031 |
13404 | RTX | 2015-06-30 | 69.81120300292969 |
13405 | RTX | 2015-07-01 | 69.74197387695312 |
13406 | RTX | 2015-07-02 | 68.94902801513672 |
13407 | RTX | 2015-07-06 | 68.82315826416016 |
13408 | RTX | 2015-07-07 | 69.2825698852539 |
13409 | RTX | 2015-07-08 | 68.38892364501953 |
13410 | RTX | 2015-07-09 | 68.54625701904297 |
13411 | RTX | 2015-07-10 | 69.3392105102539 |
13412 | RTX | 2015-07-13 | 70.22026062011719 |
13413 | RTX | 2015-07-14 | 70.17620849609375 |
13414 | RTX | 2015-07-15 | 70.01258850097656 |
13415 | RTX | 2015-07-16 | 70.01888275146484 |
13416 | RTX | 2015-07-17 | 69.6916275024414 |
13417 | RTX | 2015-07-20 | 69.52800750732422 |
13418 | RTX | 2015-07-21 | 64.63813781738281 |
13419 | RTX | 2015-07-22 | 63.908119201660156 |
13420 | RTX | 2015-07-23 | 63.65009307861328 |
13421 | RTX | 2015-07-24 | 62.49842834472656 |
13422 | RTX | 2015-07-27 | 62.22152328491211 |
13423 | RTX | 2015-07-28 | 62.284454345703125 |
13424 | RTX | 2015-07-29 | 62.52989196777344 |
13425 | RTX | 2015-07-30 | 63.39207077026367 |
13426 | RTX | 2015-07-31 | 63.12775421142578 |
13427 | RTX | 2015-08-03 | 62.56765365600586 |
13428 | RTX | 2015-08-04 | 62.32221603393555 |
13429 | RTX | 2015-08-05 | 62.22152328491211 |
13430 | RTX | 2015-08-06 | 62.290748596191406 |
13431 | RTX | 2015-08-07 | 61.85651397705078 |
13432 | RTX | 2015-08-10 | 62.64946365356445 |
13433 | RTX | 2015-08-11 | 62.057899475097656 |
13434 | RTX | 2015-08-12 | 62.108245849609375 |
13435 | RTX | 2015-08-13 | 61.91315460205078 |
13436 | RTX | 2015-08-14 | 62.11453628540039 |
13437 | RTX | 2015-08-17 | 62.52989196777344 |
13438 | RTX | 2015-08-18 | 62.56135940551758 |
13439 | RTX | 2015-08-19 | 61.80616760253906 |
13440 | RTX | 2015-08-20 | 60.30207824707031 |
13441 | RTX | 2015-08-21 | 58.533668518066406 |
13442 | RTX | 2015-08-24 | 57.18690872192383 |
13443 | RTX | 2015-08-25 | 55.88420486450195 |
13444 | RTX | 2015-08-26 | 57.62114334106445 |
13445 | RTX | 2015-08-27 | 58.69729232788086 |
13446 | RTX | 2015-08-28 | 58.67841339111328 |
13447 | RTX | 2015-08-31 | 57.652610778808594 |
13448 | RTX | 2015-09-01 | 56.46318435668945 |
13449 | RTX | 2015-09-02 | 57.419761657714844 |
13450 | RTX | 2015-09-03 | 57.84141159057617 |
13451 | RTX | 2015-09-04 | 57.06733703613281 |
13452 | RTX | 2015-09-08 | 58.41409683227539 |
13453 | RTX | 2015-09-09 | 57.80364990234375 |
13454 | RTX | 2015-09-10 | 57.52045440673828 |
13455 | RTX | 2015-09-11 | 58.10572814941406 |
13456 | RTX | 2015-09-14 | 57.79106521606445 |
13457 | RTX | 2015-09-15 | 58.325992584228516 |
13458 | RTX | 2015-09-16 | 59.11894226074219 |
13459 | RTX | 2015-09-17 | 58.72246551513672 |
13460 | RTX | 2015-09-18 | 57.312774658203125 |
13461 | RTX | 2015-09-21 | 57.61485290527344 |
13462 | RTX | 2015-09-22 | 55.50660705566406 |
13463 | RTX | 2015-09-23 | 54.72624206542969 |
13464 | RTX | 2015-09-24 | 54.63813781738281 |
13465 | RTX | 2015-09-25 | 54.94021224975586 |
13466 | RTX | 2015-09-28 | 54.64442825317383 |
13467 | RTX | 2015-09-29 | 55.36815643310547 |
13468 | RTX | 2015-09-30 | 56.00377655029297 |
13469 | RTX | 2015-10-01 | 55.6072998046875 |
13470 | RTX | 2015-10-02 | 56.494651794433594 |
13471 | RTX | 2015-10-05 | 58.06167221069336 |
13472 | RTX | 2015-10-06 | 58.244178771972656 |
13473 | RTX | 2015-10-07 | 58.848331451416016 |
13474 | RTX | 2015-10-08 | 59.3643798828125 |
13475 | RTX | 2015-10-09 | 60.01887893676758 |
13476 | RTX | 2015-10-12 | 60.056640625 |
13477 | RTX | 2015-10-13 | 59.33291244506836 |
13478 | RTX | 2015-10-14 | 58.005035400390625 |
13479 | RTX | 2015-10-15 | 58.640655517578125 |
13480 | RTX | 2015-10-16 | 58.527374267578125 |
13481 | RTX | 2015-10-19 | 57.92951583862305 |
13482 | RTX | 2015-10-20 | 60.176212310791016 |
13483 | RTX | 2015-10-21 | 61.655128479003906 |
13484 | RTX | 2015-10-22 | 62.80050277709961 |
13485 | RTX | 2015-10-23 | 63.322845458984375 |
13486 | RTX | 2015-10-26 | 63.07740783691406 |
13487 | RTX | 2015-10-27 | 62.22781753540039 |
13488 | RTX | 2015-10-28 | 62.50471878051758 |
13489 | RTX | 2015-10-29 | 62.334800720214844 |
13490 | RTX | 2015-10-30 | 61.93203353881836 |
13491 | RTX | 2015-11-02 | 62.54877471923828 |
13492 | RTX | 2015-11-03 | 62.93266296386719 |
13493 | RTX | 2015-11-04 | 63.14033889770508 |
13494 | RTX | 2015-11-05 | 63.43612289428711 |
13495 | RTX | 2015-11-06 | 63.43612289428711 |
13496 | RTX | 2015-11-09 | 62.718692779541016 |
13497 | RTX | 2015-11-10 | 62.101951599121094 |
13498 | RTX | 2015-11-11 | 61.8376350402832 |
13499 | RTX | 2015-11-12 | 62.44178771972656 |
13500 | RTX | 2015-11-13 | 60.717430114746094 |
13501 | RTX | 2015-11-16 | 61.56702423095703 |
13502 | RTX | 2015-11-17 | 61.390811920166016 |
13503 | RTX | 2015-11-18 | 61.49150466918945 |
13504 | RTX | 2015-11-19 | 61.86280822753906 |
13505 | RTX | 2015-11-20 | 61.812461853027344 |
13506 | RTX | 2015-11-23 | 61.730648040771484 |
13507 | RTX | 2015-11-24 | 61.271240234375 |
13508 | RTX | 2015-11-25 | 61.214599609375 |
13509 | RTX | 2015-11-27 | 60.91881561279297 |
13510 | RTX | 2015-11-30 | 60.44682312011719 |
13511 | RTX | 2015-12-01 | 60.85588455200195 |
13512 | RTX | 2015-12-02 | 59.943359375 |
13513 | RTX | 2015-12-03 | 59.597232818603516 |
13514 | RTX | 2015-12-04 | 60.24543762207031 |
13515 | RTX | 2015-12-07 | 60.35871505737305 |
13516 | RTX | 2015-12-08 | 59.301448822021484 |
13517 | RTX | 2015-12-09 | 59.25739669799805 |
13518 | RTX | 2015-12-10 | 59.07489013671875 |
13519 | RTX | 2015-12-11 | 58.7161750793457 |
13520 | RTX | 2015-12-14 | 58.54625701904297 |
13521 | RTX | 2015-12-15 | 58.691001892089844 |
13522 | RTX | 2015-12-16 | 59.86783981323242 |
13523 | RTX | 2015-12-17 | 59.07489013671875 |
13524 | RTX | 2015-12-18 | 58.11201858520508 |
13525 | RTX | 2015-12-21 | 58.9112663269043 |
13526 | RTX | 2015-12-22 | 59.70421600341797 |
13527 | RTX | 2015-12-23 | 60.60415267944336 |
13528 | RTX | 2015-12-24 | 60.60415267944336 |
13529 | RTX | 2015-12-28 | 60.47199630737305 |
13530 | RTX | 2015-12-29 | 61.214599609375 |
13531 | RTX | 2015-12-30 | 60.98175048828125 |
13532 | RTX | 2015-12-31 | 60.459407806396484 |
13533 | RTX | 2016-01-04 | 60.144744873046875 |
13534 | RTX | 2016-01-05 | 60.23914337158203 |
13535 | RTX | 2016-01-06 | 58.6028938293457 |
13536 | RTX | 2016-01-07 | 57.83511734008789 |
13537 | RTX | 2016-01-08 | 56.8911247253418 |
13538 | RTX | 2016-01-11 | 56.95405960083008 |
13539 | RTX | 2016-01-12 | 56.95405960083008 |
13540 | RTX | 2016-01-13 | 55.90308380126953 |
13541 | RTX | 2016-01-14 | 56.016361236572266 |
13542 | RTX | 2016-01-15 | 53.88924026489258 |
13543 | RTX | 2016-01-19 | 53.643802642822266 |
13544 | RTX | 2016-01-20 | 53.38577651977539 |
13545 | RTX | 2016-01-21 | 53.851478576660156 |
13546 | RTX | 2016-01-22 | 54.34235382080078 |
13547 | RTX | 2016-01-25 | 53.42982864379883 |
13548 | RTX | 2016-01-26 | 53.901824951171875 |
13549 | RTX | 2016-01-27 | 54.00251770019531 |
13550 | RTX | 2016-01-28 | 54.4052848815918 |
13551 | RTX | 2016-01-29 | 55.18564987182617 |
13552 | RTX | 2016-02-01 | 55.10383987426758 |
13553 | RTX | 2016-02-02 | 53.757080078125 |
13554 | RTX | 2016-02-03 | 54.09691619873047 |
13555 | RTX | 2016-02-04 | 55.456260681152344 |
13556 | RTX | 2016-02-05 | 55.28004837036133 |
13557 | RTX | 2016-02-08 | 54.61296463012695 |
13558 | RTX | 2016-02-09 | 54.9024543762207 |
13559 | RTX | 2016-02-10 | 54.72624206542969 |
13560 | RTX | 2016-02-11 | 53.27879333496094 |
13561 | RTX | 2016-02-12 | 54.09062194824219 |
13562 | RTX | 2016-02-16 | 54.42416763305664 |
13563 | RTX | 2016-02-17 | 55.456260681152344 |
13564 | RTX | 2016-02-18 | 55.6072998046875 |
13565 | RTX | 2016-02-19 | 55.525489807128906 |
13566 | RTX | 2016-02-22 | 58.13090133666992 |
13567 | RTX | 2016-02-23 | 57.64631652832031 |
13568 | RTX | 2016-02-24 | 58.9112663269043 |
13569 | RTX | 2016-02-25 | 61.71806335449219 |
13570 | RTX | 2016-02-26 | 61.47891616821289 |
13571 | RTX | 2016-02-29 | 60.805538177490234 |
13572 | RTX | 2016-03-01 | 59.8174934387207 |
13573 | RTX | 2016-03-02 | 60.119571685791016 |
13574 | RTX | 2016-03-03 | 60.484580993652344 |
13575 | RTX | 2016-03-04 | 61.044681549072266 |
13576 | RTX | 2016-03-07 | 60.99433517456055 |
13577 | RTX | 2016-03-08 | 60.98175048828125 |
13578 | RTX | 2016-03-09 | 60.79295349121094 |
13579 | RTX | 2016-03-10 | 60.52863311767578 |
13580 | RTX | 2016-03-11 | 60.887351989746094 |
13581 | RTX | 2016-03-14 | 60.93769836425781 |
13582 | RTX | 2016-03-15 | 60.59785842895508 |
13583 | RTX | 2016-03-16 | 61.353050231933594 |
13584 | RTX | 2016-03-17 | 62.20264434814453 |
13585 | RTX | 2016-03-18 | 62.334800720214844 |
13586 | RTX | 2016-03-21 | 62.41032028198242 |
13587 | RTX | 2016-03-22 | 62.08936309814453 |
13588 | RTX | 2016-03-23 | 62.372562408447266 |
13589 | RTX | 2016-03-24 | 62.341094970703125 |
13590 | RTX | 2016-03-28 | 62.24669647216797 |
13591 | RTX | 2016-03-29 | 63.008182525634766 |
13592 | RTX | 2016-03-30 | 63.08999252319336 |
13593 | RTX | 2016-03-31 | 62.9955940246582 |
13594 | RTX | 2016-04-01 | 62.913780212402344 |
13595 | RTX | 2016-04-04 | 63.10258102416992 |
13596 | RTX | 2016-04-05 | 62.84455490112305 |
13597 | RTX | 2016-04-06 | 63.16551208496094 |
13598 | RTX | 2016-04-07 | 63.49276351928711 |
13599 | RTX | 2016-04-08 | 63.76337432861328 |
13600 | RTX | 2016-04-11 | 64.2794189453125 |
13601 | RTX | 2016-04-12 | 64.87098693847656 |
13602 | RTX | 2016-04-13 | 65.83385467529297 |
13603 | RTX | 2016-04-14 | 65.87791442871094 |
13604 | RTX | 2016-04-15 | 65.80868530273438 |
13605 | RTX | 2016-04-18 | 66.1611099243164 |
13606 | RTX | 2016-04-19 | 66.07929229736328 |
13607 | RTX | 2016-04-20 | 66.412841796875 |
13608 | RTX | 2016-04-21 | 66.34990692138672 |
13609 | RTX | 2016-04-22 | 66.51982116699219 |
13610 | RTX | 2016-04-25 | 66.20516204833984 |
13611 | RTX | 2016-04-26 | 65.95343017578125 |
13612 | RTX | 2016-04-27 | 66.63939666748047 |
13613 | RTX | 2016-04-28 | 65.59471130371094 |
13614 | RTX | 2016-04-29 | 65.68281555175781 |
13615 | RTX | 2016-05-02 | 65.68281555175781 |
13616 | RTX | 2016-05-03 | 64.27312469482422 |
13617 | RTX | 2016-05-04 | 63.354312896728516 |
13618 | RTX | 2016-05-05 | 63.11516571044922 |
13619 | RTX | 2016-05-06 | 63.637508392333984 |
13620 | RTX | 2016-05-09 | 62.98929977416992 |
13621 | RTX | 2016-05-10 | 64.29200744628906 |
13622 | RTX | 2016-05-11 | 63.9395866394043 |
13623 | RTX | 2016-05-12 | 63.851478576660156 |
13624 | RTX | 2016-05-13 | 63.10258102416992 |
13625 | RTX | 2016-05-16 | 64.07803344726562 |
13626 | RTX | 2016-05-17 | 62.970420837402344 |
13627 | RTX | 2016-05-18 | 62.48583984375 |
13628 | RTX | 2016-05-19 | 61.994964599609375 |
13629 | RTX | 2016-05-20 | 62.366268157958984 |
13630 | RTX | 2016-05-23 | 62.24040222167969 |
13631 | RTX | 2016-05-24 | 62.87602233886719 |
13632 | RTX | 2016-05-25 | 63.13404846191406 |
13633 | RTX | 2016-05-26 | 63.1906852722168 |
13634 | RTX | 2016-05-27 | 63.41094970703125 |
13635 | RTX | 2016-05-31 | 63.297672271728516 |
13636 | RTX | 2016-06-01 | 63.15292739868164 |
13637 | RTX | 2016-06-02 | 63.42982864379883 |
13638 | RTX | 2016-06-03 | 63.20327377319336 |
13639 | RTX | 2016-06-06 | 63.78854751586914 |
13640 | RTX | 2016-06-07 | 63.845184326171875 |
13641 | RTX | 2016-06-08 | 64.23536682128906 |
13642 | RTX | 2016-06-09 | 64.3927001953125 |
13643 | RTX | 2016-06-10 | 64.19131469726562 |
13644 | RTX | 2016-06-13 | 63.69414520263672 |
13645 | RTX | 2016-06-14 | 63.68156051635742 |
13646 | RTX | 2016-06-15 | 63.272499084472656 |
13647 | RTX | 2016-06-16 | 63.637508392333984 |
13648 | RTX | 2016-06-17 | 63.6878547668457 |
13649 | RTX | 2016-06-20 | 64.00251770019531 |
13650 | RTX | 2016-06-21 | 63.92070388793945 |
13651 | RTX | 2016-06-22 | 63.78225326538086 |
13652 | RTX | 2016-06-23 | 64.39899444580078 |
13653 | RTX | 2016-06-24 | 62.23411178588867 |
13654 | RTX | 2016-06-27 | 61.176841735839844 |
13655 | RTX | 2016-06-28 | 62.32221603393555 |
13656 | RTX | 2016-06-29 | 63.22844696044922 |
13657 | RTX | 2016-06-30 | 64.53744506835938 |
13658 | RTX | 2016-07-01 | 64.65072631835938 |
13659 | RTX | 2016-07-05 | 63.322845458984375 |
13660 | RTX | 2016-07-06 | 63.80113220214844 |
13661 | RTX | 2016-07-07 | 64.17243194580078 |
13662 | RTX | 2016-07-08 | 65.23600006103516 |
13663 | RTX | 2016-07-11 | 65.42479705810547 |
13664 | RTX | 2016-07-12 | 65.76463317871094 |
13665 | RTX | 2016-07-13 | 66.13593292236328 |
13666 | RTX | 2016-07-14 | 66.16740417480469 |
13667 | RTX | 2016-07-15 | 66.39395904541016 |
13668 | RTX | 2016-07-18 | 66.38766479492188 |
13669 | RTX | 2016-07-19 | 66.46947479248047 |
13670 | RTX | 2016-07-20 | 66.73379516601562 |
13671 | RTX | 2016-07-21 | 66.61421966552734 |
13672 | RTX | 2016-07-22 | 66.1611099243164 |
13673 | RTX | 2016-07-25 | 65.8590316772461 |
13674 | RTX | 2016-07-26 | 67.8980484008789 |
13675 | RTX | 2016-07-27 | 67.77218627929688 |
13676 | RTX | 2016-07-28 | 67.70295715332031 |
13677 | RTX | 2016-07-29 | 67.74700927734375 |
13678 | RTX | 2016-08-01 | 67.30018615722656 |
13679 | RTX | 2016-08-02 | 66.8785400390625 |
13680 | RTX | 2016-08-03 | 66.89112854003906 |
13681 | RTX | 2016-08-04 | 66.9351806640625 |
13682 | RTX | 2016-08-05 | 67.80364990234375 |
13683 | RTX | 2016-08-08 | 67.83511352539062 |
13684 | RTX | 2016-08-09 | 68.18124389648438 |
13685 | RTX | 2016-08-10 | 68.04279327392578 |
13686 | RTX | 2016-08-11 | 68.70987701416016 |
13687 | RTX | 2016-08-12 | 68.51478576660156 |
13688 | RTX | 2016-08-15 | 69.03083801269531 |
13689 | RTX | 2016-08-16 | 68.69729614257812 |
13690 | RTX | 2016-08-17 | 68.55884552001953 |
13691 | RTX | 2016-08-18 | 68.80427551269531 |
13692 | RTX | 2016-08-19 | 68.68470764160156 |
13693 | RTX | 2016-08-22 | 68.28193664550781 |
13694 | RTX | 2016-08-23 | 67.96727752685547 |
13695 | RTX | 2016-08-24 | 67.94210052490234 |
13696 | RTX | 2016-08-25 | 67.79106140136719 |
13697 | RTX | 2016-08-26 | 67.53304290771484 |
13698 | RTX | 2016-08-29 | 67.94839477539062 |
13699 | RTX | 2016-08-30 | 67.55821228027344 |
13700 | RTX | 2016-08-31 | 66.97923278808594 |
13701 | RTX | 2016-09-01 | 67.16173553466797 |
13702 | RTX | 2016-09-02 | 67.29389953613281 |
13703 | RTX | 2016-09-06 | 66.71491241455078 |
13704 | RTX | 2016-09-07 | 66.61421966552734 |
13705 | RTX | 2016-09-08 | 66.5512924194336 |
13706 | RTX | 2016-09-09 | 64.61925506591797 |
13707 | RTX | 2016-09-12 | 65.4688491821289 |
13708 | RTX | 2016-09-13 | 64.3927001953125 |
13709 | RTX | 2016-09-14 | 63.97734451293945 |
13710 | RTX | 2016-09-15 | 64.63813781738281 |
13711 | RTX | 2016-09-16 | 62.9955940246582 |
13712 | RTX | 2016-09-19 | 63.209564208984375 |
13713 | RTX | 2016-09-20 | 63.08369827270508 |
13714 | RTX | 2016-09-21 | 64.16614532470703 |
13715 | RTX | 2016-09-22 | 64.82064056396484 |
13716 | RTX | 2016-09-23 | 64.54373931884766 |
13717 | RTX | 2016-09-26 | 64.3360595703125 |
13718 | RTX | 2016-09-27 | 64.41158294677734 |
13719 | RTX | 2016-09-28 | 64.41158294677734 |
13720 | RTX | 2016-09-29 | 63.59974670410156 |
13721 | RTX | 2016-09-30 | 63.9395866394043 |
13722 | RTX | 2016-10-03 | 64.46192932128906 |
13723 | RTX | 2016-10-04 | 63.83259963989258 |
13724 | RTX | 2016-10-05 | 64.34864807128906 |
13725 | RTX | 2016-10-06 | 64.24166107177734 |
13726 | RTX | 2016-10-07 | 63.297672271728516 |
13727 | RTX | 2016-10-10 | 62.920074462890625 |
13728 | RTX | 2016-10-11 | 62.15858840942383 |
13729 | RTX | 2016-10-12 | 62.259281158447266 |
13730 | RTX | 2016-10-13 | 62.83826446533203 |
13731 | RTX | 2016-10-14 | 63.033355712890625 |
13732 | RTX | 2016-10-17 | 62.75015640258789 |
13733 | RTX | 2016-10-18 | 62.926368713378906 |
13734 | RTX | 2016-10-19 | 62.78162384033203 |
13735 | RTX | 2016-10-20 | 62.48583984375 |
13736 | RTX | 2016-10-21 | 62.09565734863281 |
13737 | RTX | 2016-10-24 | 62.630584716796875 |
13738 | RTX | 2016-10-25 | 63.78854751586914 |
13739 | RTX | 2016-10-26 | 63.56828308105469 |
13740 | RTX | 2016-10-27 | 62.976715087890625 |
13741 | RTX | 2016-10-28 | 64.09062194824219 |
13742 | RTX | 2016-10-31 | 64.31718444824219 |
13743 | RTX | 2016-11-01 | 64.1976089477539 |
13744 | RTX | 2016-11-02 | 63.901824951171875 |
13745 | RTX | 2016-11-03 | 63.59345626831055 |
13746 | RTX | 2016-11-04 | 63.7696647644043 |
13747 | RTX | 2016-11-07 | 64.85210418701172 |
13748 | RTX | 2016-11-08 | 65.0534896850586 |
13749 | RTX | 2016-11-09 | 65.95972442626953 |
13750 | RTX | 2016-11-10 | 68.22529602050781 |
13751 | RTX | 2016-11-11 | 68.50849914550781 |
13752 | RTX | 2016-11-14 | 67.87916564941406 |
13753 | RTX | 2016-11-15 | 67.7658920288086 |
13754 | RTX | 2016-11-16 | 67.31277465820312 |
13755 | RTX | 2016-11-17 | 67.1491470336914 |
13756 | RTX | 2016-11-18 | 67.02328491210938 |
13757 | RTX | 2016-11-21 | 67.24354553222656 |
13758 | RTX | 2016-11-22 | 67.30018615722656 |
13759 | RTX | 2016-11-23 | 68.0364990234375 |
13760 | RTX | 2016-11-25 | 68.4581527709961 |
13761 | RTX | 2016-11-28 | 68.25047302246094 |
13762 | RTX | 2016-11-29 | 68.49591064453125 |
13763 | RTX | 2016-11-30 | 67.79106140136719 |
13764 | RTX | 2016-12-01 | 67.64002227783203 |
13765 | RTX | 2016-12-02 | 68.10572814941406 |
13766 | RTX | 2016-12-05 | 67.60226440429688 |
13767 | RTX | 2016-12-06 | 67.60855865478516 |
13768 | RTX | 2016-12-07 | 69.02454376220703 |
13769 | RTX | 2016-12-08 | 68.23788452148438 |
13770 | RTX | 2016-12-09 | 69.0937728881836 |
13771 | RTX | 2016-12-12 | 69.47136688232422 |
13772 | RTX | 2016-12-13 | 69.4210205078125 |
13773 | RTX | 2016-12-14 | 68.76651763916016 |
13774 | RTX | 2016-12-15 | 68.04908752441406 |
13775 | RTX | 2016-12-16 | 68.29452514648438 |
13776 | RTX | 2016-12-19 | 69.74197387695312 |
13777 | RTX | 2016-12-20 | 69.63499450683594 |
13778 | RTX | 2016-12-21 | 69.5343017578125 |
13779 | RTX | 2016-12-22 | 69.51541900634766 |
13780 | RTX | 2016-12-23 | 69.63499450683594 |
13781 | RTX | 2016-12-27 | 69.84266662597656 |
13782 | RTX | 2016-12-28 | 69.34549713134766 |
13783 | RTX | 2016-12-29 | 69.57205963134766 |
13784 | RTX | 2016-12-30 | 68.98678588867188 |
13785 | RTX | 2017-01-03 | 69.7482681274414 |
13786 | RTX | 2017-01-04 | 69.79232025146484 |
13787 | RTX | 2017-01-05 | 70.07551574707031 |
13788 | RTX | 2017-01-06 | 70.8307113647461 |
13789 | RTX | 2017-01-09 | 70.16991424560547 |
13790 | RTX | 2017-01-10 | 70.01888275146484 |
13791 | RTX | 2017-01-11 | 69.85525512695312 |
13792 | RTX | 2017-01-12 | 69.74197387695312 |
13793 | RTX | 2017-01-13 | 69.3643798828125 |
13794 | RTX | 2017-01-17 | 69.20704650878906 |
13795 | RTX | 2017-01-18 | 69.49024200439453 |
13796 | RTX | 2017-01-19 | 69.68533325195312 |
13797 | RTX | 2017-01-20 | 69.72309875488281 |
13798 | RTX | 2017-01-23 | 69.43989562988281 |
13799 | RTX | 2017-01-24 | 70.23914337158203 |
13800 | RTX | 2017-01-25 | 69.83008575439453 |
13801 | RTX | 2017-01-26 | 69.45248413085938 |
13802 | RTX | 2017-01-27 | 69.0371322631836 |
13803 | RTX | 2017-01-30 | 68.7035903930664 |
13804 | RTX | 2017-01-31 | 69.01824951171875 |
13805 | RTX | 2017-02-01 | 68.08055114746094 |
13806 | RTX | 2017-02-02 | 68.19383239746094 |
13807 | RTX | 2017-02-03 | 69.00566101074219 |
13808 | RTX | 2017-02-06 | 69.65386962890625 |
13809 | RTX | 2017-02-07 | 70.01258850097656 |
13810 | RTX | 2017-02-08 | 69.4776611328125 |
13811 | RTX | 2017-02-09 | 69.2825698852539 |
13812 | RTX | 2017-02-10 | 69.88671875 |
13813 | RTX | 2017-02-13 | 70.4971694946289 |
13814 | RTX | 2017-02-14 | 70.21397399902344 |
13815 | RTX | 2017-02-15 | 70.42794036865234 |
13816 | RTX | 2017-02-16 | 70.52863311767578 |
13817 | RTX | 2017-02-17 | 70.5789794921875 |
13818 | RTX | 2017-02-21 | 70.79924774169922 |
13819 | RTX | 2017-02-22 | 70.89994049072266 |
13820 | RTX | 2017-02-23 | 70.54122161865234 |
13821 | RTX | 2017-02-24 | 70.7740707397461 |
13822 | RTX | 2017-02-27 | 70.99433898925781 |
13823 | RTX | 2017-02-28 | 70.8307113647461 |
13824 | RTX | 2017-03-01 | 71.5418472290039 |
13825 | RTX | 2017-03-02 | 70.91881561279297 |
13826 | RTX | 2017-03-03 | 70.69855499267578 |
13827 | RTX | 2017-03-06 | 70.2706069946289 |
13828 | RTX | 2017-03-07 | 70.6607894897461 |
13829 | RTX | 2017-03-08 | 70.3272476196289 |
13830 | RTX | 2017-03-09 | 70.4405288696289 |
13831 | RTX | 2017-03-10 | 70.57268524169922 |
13832 | RTX | 2017-03-13 | 70.67967224121094 |
13833 | RTX | 2017-03-14 | 70.37759399414062 |
13834 | RTX | 2017-03-15 | 71.16425323486328 |
13835 | RTX | 2017-03-16 | 70.69855499267578 |
13836 | RTX | 2017-03-17 | 71.39710235595703 |
13837 | RTX | 2017-03-20 | 71.43486785888672 |
13838 | RTX | 2017-03-21 | 70.58527374267578 |
13839 | RTX | 2017-03-22 | 70.4405288696289 |
13840 | RTX | 2017-03-23 | 70.3838882446289 |
13841 | RTX | 2017-03-24 | 70.35871887207031 |
13842 | RTX | 2017-03-27 | 70.37759399414062 |
13843 | RTX | 2017-03-28 | 70.95027923583984 |
13844 | RTX | 2017-03-29 | 70.5223388671875 |
13845 | RTX | 2017-03-30 | 70.76777648925781 |
13846 | RTX | 2017-03-31 | 70.61673736572266 |
13847 | RTX | 2017-04-03 | 70.4405288696289 |
13848 | RTX | 2017-04-04 | 71.10761260986328 |
13849 | RTX | 2017-04-05 | 70.79924774169922 |
13850 | RTX | 2017-04-06 | 70.74260711669922 |
13851 | RTX | 2017-04-07 | 71.10761260986328 |
13852 | RTX | 2017-04-10 | 71.03839111328125 |
13853 | RTX | 2017-04-11 | 71.20201110839844 |
13854 | RTX | 2017-04-12 | 70.6356201171875 |
13855 | RTX | 2017-04-13 | 70.54122161865234 |
13856 | RTX | 2017-04-17 | 71.28382873535156 |
13857 | RTX | 2017-04-18 | 71.4663314819336 |
13858 | RTX | 2017-04-19 | 71.06356048583984 |
13859 | RTX | 2017-04-20 | 71.70547485351562 |
13860 | RTX | 2017-04-21 | 72.36626434326172 |
13861 | RTX | 2017-04-24 | 73.2032699584961 |
13862 | RTX | 2017-04-25 | 73.54940032958984 |
13863 | RTX | 2017-04-26 | 74.38640594482422 |
13864 | RTX | 2017-04-27 | 74.75141906738281 |
13865 | RTX | 2017-04-28 | 74.88357543945312 |
13866 | RTX | 2017-05-01 | 74.83952331542969 |
13867 | RTX | 2017-05-02 | 75.09125518798828 |
13868 | RTX | 2017-05-03 | 75.70799255371094 |
13869 | RTX | 2017-05-04 | 76.14852142333984 |
13870 | RTX | 2017-05-05 | 76.36878204345703 |
13871 | RTX | 2017-05-08 | 76.19886779785156 |
13872 | RTX | 2017-05-09 | 76.4380111694336 |
13873 | RTX | 2017-05-10 | 76.1611099243164 |
13874 | RTX | 2017-05-11 | 76.3247299194336 |
13875 | RTX | 2017-05-12 | 76.04153442382812 |
13876 | RTX | 2017-05-15 | 76.09817504882812 |
13877 | RTX | 2017-05-16 | 76.40025329589844 |
13878 | RTX | 2017-05-17 | 75.25487518310547 |
13879 | RTX | 2017-05-18 | 75.12271881103516 |
13880 | RTX | 2017-05-19 | 76.24921417236328 |
13881 | RTX | 2017-05-22 | 76.56387329101562 |
13882 | RTX | 2017-05-23 | 76.8218994140625 |
13883 | RTX | 2017-05-24 | 76.82819366455078 |
13884 | RTX | 2017-05-25 | 76.9351806640625 |
13885 | RTX | 2017-05-26 | 76.6834487915039 |
13886 | RTX | 2017-05-30 | 76.31843566894531 |
13887 | RTX | 2017-05-31 | 76.3247299194336 |
13888 | RTX | 2017-06-01 | 76.64569091796875 |
13889 | RTX | 2017-06-02 | 76.8533706665039 |
13890 | RTX | 2017-06-05 | 76.13593292236328 |
13891 | RTX | 2017-06-06 | 75.59471130371094 |
13892 | RTX | 2017-06-07 | 75.38074493408203 |
13893 | RTX | 2017-06-08 | 75.48143768310547 |
13894 | RTX | 2017-06-09 | 75.92196655273438 |
13895 | RTX | 2017-06-12 | 75.44367218017578 |
13896 | RTX | 2017-06-13 | 75.55695343017578 |
13897 | RTX | 2017-06-14 | 75.5254898071289 |
13898 | RTX | 2017-06-15 | 75.9911880493164 |
13899 | RTX | 2017-06-16 | 75.78980255126953 |
13900 | RTX | 2017-06-19 | 76.6834487915039 |
13901 | RTX | 2017-06-20 | 76.46947479248047 |
13902 | RTX | 2017-06-21 | 76.62051391601562 |
13903 | RTX | 2017-06-22 | 76.88483428955078 |
13904 | RTX | 2017-06-23 | 76.91629791259766 |
13905 | RTX | 2017-06-26 | 76.69603729248047 |
13906 | RTX | 2017-06-27 | 76.51982116699219 |
13907 | RTX | 2017-06-28 | 77.09251403808594 |
13908 | RTX | 2017-06-29 | 76.55758666992188 |
13909 | RTX | 2017-06-30 | 76.84707641601562 |
13910 | RTX | 2017-07-03 | 76.82819366455078 |
13911 | RTX | 2017-07-05 | 77.27501678466797 |
13912 | RTX | 2017-07-06 | 76.70862579345703 |
13913 | RTX | 2017-07-07 | 77.16173553466797 |
13914 | RTX | 2017-07-10 | 77.44493103027344 |
13915 | RTX | 2017-07-11 | 77.74700927734375 |
13916 | RTX | 2017-07-12 | 77.85399627685547 |
13917 | RTX | 2017-07-13 | 77.45122528076172 |
13918 | RTX | 2017-07-14 | 77.66519927978516 |
13919 | RTX | 2017-07-17 | 77.47640228271484 |
13920 | RTX | 2017-07-18 | 77.17432403564453 |
13921 | RTX | 2017-07-19 | 77.45751953125 |
13922 | RTX | 2017-07-20 | 77.06104278564453 |
13923 | RTX | 2017-07-21 | 77.71554565429688 |
13924 | RTX | 2017-07-24 | 77.4889907836914 |
13925 | RTX | 2017-07-25 | 75.78350830078125 |
13926 | RTX | 2017-07-26 | 75.22970581054688 |
13927 | RTX | 2017-07-27 | 74.69477844238281 |
13928 | RTX | 2017-07-28 | 74.80805206298828 |
13929 | RTX | 2017-07-31 | 74.61925506591797 |
13930 | RTX | 2017-08-01 | 74.81434631347656 |
13931 | RTX | 2017-08-02 | 75.73945617675781 |
13932 | RTX | 2017-08-03 | 76.21145629882812 |
13933 | RTX | 2017-08-04 | 76.45689392089844 |
13934 | RTX | 2017-08-07 | 74.5877914428711 |
13935 | RTX | 2017-08-08 | 74.38011169433594 |
13936 | RTX | 2017-08-09 | 73.757080078125 |
13937 | RTX | 2017-08-10 | 73.48017883300781 |
13938 | RTX | 2017-08-11 | 73.5619888305664 |
13939 | RTX | 2017-08-14 | 73.72561645507812 |
13940 | RTX | 2017-08-15 | 72.97671508789062 |
13941 | RTX | 2017-08-16 | 74.26054382324219 |
13942 | RTX | 2017-08-17 | 73.0648193359375 |
13943 | RTX | 2017-08-18 | 72.67463684082031 |
13944 | RTX | 2017-08-21 | 72.54877471923828 |
13945 | RTX | 2017-08-22 | 72.80679321289062 |
13946 | RTX | 2017-08-23 | 73.65009307861328 |
13947 | RTX | 2017-08-24 | 72.56135559082031 |
13948 | RTX | 2017-08-25 | 72.41661071777344 |
13949 | RTX | 2017-08-28 | 72.58023834228516 |
13950 | RTX | 2017-08-29 | 74.7010726928711 |
13951 | RTX | 2017-08-30 | 75.26746368408203 |
13952 | RTX | 2017-08-31 | 75.34297943115234 |
13953 | RTX | 2017-09-01 | 74.21019744873047 |
13954 | RTX | 2017-09-05 | 69.98741149902344 |
13955 | RTX | 2017-09-06 | 68.9804916381836 |
13956 | RTX | 2017-09-07 | 69.21334075927734 |
13957 | RTX | 2017-09-08 | 68.94273376464844 |
13958 | RTX | 2017-09-11 | 68.99937438964844 |
13959 | RTX | 2017-09-12 | 69.13782501220703 |
13960 | RTX | 2017-09-13 | 69.40213775634766 |
13961 | RTX | 2017-09-14 | 71.20201110839844 |
13962 | RTX | 2017-09-15 | 71.16425323486328 |
13963 | RTX | 2017-09-18 | 70.96916198730469 |
13964 | RTX | 2017-09-19 | 71.5229721069336 |
13965 | RTX | 2017-09-20 | 71.80616760253906 |
13966 | RTX | 2017-09-21 | 72.05789947509766 |
13967 | RTX | 2017-09-22 | 72.37885284423828 |
13968 | RTX | 2017-09-25 | 71.92573547363281 |
13969 | RTX | 2017-09-26 | 72.19635009765625 |
13970 | RTX | 2017-09-27 | 73.74449157714844 |
13971 | RTX | 2017-09-28 | 72.90119934082031 |
13972 | RTX | 2017-09-29 | 73.05223083496094 |
13973 | RTX | 2017-10-02 | 73.99622344970703 |
13974 | RTX | 2017-10-03 | 74.07803344726562 |
13975 | RTX | 2017-10-04 | 74.0276870727539 |
13976 | RTX | 2017-10-05 | 74.36752319335938 |
13977 | RTX | 2017-10-06 | 74.40528869628906 |
13978 | RTX | 2017-10-09 | 74.65702056884766 |
13979 | RTX | 2017-10-10 | 74.3360595703125 |
13980 | RTX | 2017-10-11 | 74.10321044921875 |
13981 | RTX | 2017-10-12 | 74.7765884399414 |
13982 | RTX | 2017-10-13 | 74.71365356445312 |
13983 | RTX | 2017-10-16 | 74.89616394042969 |
13984 | RTX | 2017-10-17 | 75.11642456054688 |
13985 | RTX | 2017-10-18 | 75.00314331054688 |
13986 | RTX | 2017-10-19 | 75.19823455810547 |
13987 | RTX | 2017-10-20 | 76.1044692993164 |
13988 | RTX | 2017-10-23 | 76.07929229736328 |
13989 | RTX | 2017-10-24 | 75.3555679321289 |
13990 | RTX | 2017-10-25 | 74.88357543945312 |
13991 | RTX | 2017-10-26 | 75.47514343261719 |
13992 | RTX | 2017-10-27 | 74.93392181396484 |
13993 | RTX | 2017-10-30 | 75.4122085571289 |
13994 | RTX | 2017-10-31 | 75.36815643310547 |
13995 | RTX | 2017-11-01 | 75.59471130371094 |
13996 | RTX | 2017-11-02 | 76.4380111694336 |
13997 | RTX | 2017-11-03 | 76.19257354736328 |
13998 | RTX | 2017-11-06 | 75.76463317871094 |
13999 | RTX | 2017-11-07 | 75.9911880493164 |
14000 | RTX | 2017-11-08 | 75.69540405273438 |
14001 | RTX | 2017-11-09 | 74.49339294433594 |
14002 | RTX | 2017-11-10 | 74.32976531982422 |
14003 | RTX | 2017-11-13 | 73.6752700805664 |
14004 | RTX | 2017-11-14 | 74.76399993896484 |
14005 | RTX | 2017-11-15 | 73.98992919921875 |
14006 | RTX | 2017-11-16 | 74.19131469726562 |
14007 | RTX | 2017-11-17 | 73.33543395996094 |
14008 | RTX | 2017-11-20 | 73.24103546142578 |
14009 | RTX | 2017-11-21 | 73.65638732910156 |
14010 | RTX | 2017-11-22 | 73.46129608154297 |
14011 | RTX | 2017-11-24 | 73.57457733154297 |
14012 | RTX | 2017-11-27 | 73.70673370361328 |
14013 | RTX | 2017-11-28 | 74.07803344726562 |
14014 | RTX | 2017-11-29 | 74.36123657226562 |
14015 | RTX | 2017-11-30 | 76.43171691894531 |
14016 | RTX | 2017-12-01 | 75.59471130371094 |
14017 | RTX | 2017-12-04 | 75.54436492919922 |
14018 | RTX | 2017-12-05 | 75.70169830322266 |
14019 | RTX | 2017-12-06 | 76.27438354492188 |
14020 | RTX | 2017-12-07 | 77.02957916259766 |
14021 | RTX | 2017-12-08 | 77.28760528564453 |
14022 | RTX | 2017-12-11 | 77.5959701538086 |
14023 | RTX | 2017-12-12 | 77.7092514038086 |
14024 | RTX | 2017-12-13 | 78.22529602050781 |
14025 | RTX | 2017-12-14 | 77.88545989990234 |
14026 | RTX | 2017-12-15 | 79.40213775634766 |
14027 | RTX | 2017-12-18 | 79.74197387695312 |
14028 | RTX | 2017-12-19 | 79.78602600097656 |
14029 | RTX | 2017-12-20 | 79.92448425292969 |
14030 | RTX | 2017-12-21 | 80.11957550048828 |
14031 | RTX | 2017-12-22 | 80.06922912597656 |
14032 | RTX | 2017-12-26 | 80.01258850097656 |
14033 | RTX | 2017-12-27 | 80.28948974609375 |
14034 | RTX | 2017-12-28 | 80.62932586669922 |
14035 | RTX | 2017-12-29 | 80.28319549560547 |
14036 | RTX | 2018-01-02 | 80.65450286865234 |
14037 | RTX | 2018-01-03 | 81.83763122558594 |
14038 | RTX | 2018-01-04 | 82.09565734863281 |
14039 | RTX | 2018-01-05 | 82.80050659179688 |
14040 | RTX | 2018-01-08 | 83.587158203125 |
14041 | RTX | 2018-01-09 | 84.49968719482422 |
14042 | RTX | 2018-01-10 | 84.89616394042969 |
14043 | RTX | 2018-01-11 | 84.95280456542969 |
14044 | RTX | 2018-01-12 | 85.95343017578125 |
14045 | RTX | 2018-01-16 | 84.3108901977539 |
14046 | RTX | 2018-01-17 | 84.59408569335938 |
14047 | RTX | 2018-01-18 | 84.71365356445312 |
14048 | RTX | 2018-01-19 | 85.5254898071289 |
14049 | RTX | 2018-01-22 | 85.09125518798828 |
14050 | RTX | 2018-01-23 | 85.6072998046875 |
14051 | RTX | 2018-01-24 | 85.38703918457031 |
14052 | RTX | 2018-01-25 | 86.68974304199219 |
14053 | RTX | 2018-01-26 | 86.83448791503906 |
14054 | RTX | 2018-01-29 | 86.01007080078125 |
14055 | RTX | 2018-01-30 | 85.90308380126953 |
14056 | RTX | 2018-01-31 | 86.8533706665039 |
14057 | RTX | 2018-02-01 | 87.04845428466797 |
14058 | RTX | 2018-02-02 | 84.71365356445312 |
14059 | RTX | 2018-02-05 | 80.07551574707031 |
14060 | RTX | 2018-02-06 | 81.69288635253906 |
14061 | RTX | 2018-02-07 | 83.05223083496094 |
14062 | RTX | 2018-02-08 | 80.22655487060547 |
14063 | RTX | 2018-02-09 | 78.68470764160156 |
14064 | RTX | 2018-02-12 | 80.16362762451172 |
14065 | RTX | 2018-02-13 | 79.15040588378906 |
14066 | RTX | 2018-02-14 | 79.73567962646484 |
14067 | RTX | 2018-02-15 | 81.81246185302734 |
14068 | RTX | 2018-02-16 | 81.34675598144531 |
14069 | RTX | 2018-02-20 | 79.58464050292969 |
14070 | RTX | 2018-02-21 | 81.34675598144531 |
14071 | RTX | 2018-02-22 | 84.0654525756836 |
14072 | RTX | 2018-02-23 | 83.79483795166016 |
14073 | RTX | 2018-02-26 | 85.25487518310547 |
14074 | RTX | 2018-02-27 | 84.27312469482422 |
14075 | RTX | 2018-02-28 | 84.79547119140625 |
14076 | RTX | 2018-03-01 | 82.00125885009766 |
14077 | RTX | 2018-03-02 | 81.77470397949219 |
14078 | RTX | 2018-03-05 | 82.88861083984375 |
14079 | RTX | 2018-03-06 | 82.82567596435547 |
14080 | RTX | 2018-03-07 | 82.39773559570312 |
14081 | RTX | 2018-03-08 | 82.60541534423828 |
14082 | RTX | 2018-03-09 | 84.37381744384766 |
14083 | RTX | 2018-03-12 | 82.75645446777344 |
14084 | RTX | 2018-03-13 | 81.9068603515625 |
14085 | RTX | 2018-03-14 | 81.54814147949219 |
14086 | RTX | 2018-03-15 | 81.34046936035156 |
14087 | RTX | 2018-03-16 | 80.76148223876953 |
14088 | RTX | 2018-03-19 | 80.05034637451172 |
14089 | RTX | 2018-03-20 | 80.0251693725586 |
14090 | RTX | 2018-03-21 | 79.92448425292969 |
14091 | RTX | 2018-03-22 | 78.08055114746094 |
14092 | RTX | 2018-03-23 | 76.97293853759766 |
14093 | RTX | 2018-03-26 | 79.69792175292969 |
14094 | RTX | 2018-03-27 | 78.842041015625 |
14095 | RTX | 2018-03-28 | 78.31969451904297 |
14096 | RTX | 2018-03-29 | 79.18187713623047 |
14097 | RTX | 2018-04-02 | 77.7092514038086 |
14098 | RTX | 2018-04-03 | 78.60918426513672 |
14099 | RTX | 2018-04-04 | 79.15040588378906 |
14100 | RTX | 2018-04-05 | 79.14411926269531 |
14101 | RTX | 2018-04-06 | 77.25613403320312 |
14102 | RTX | 2018-04-09 | 76.91629791259766 |
14103 | RTX | 2018-04-10 | 77.38200378417969 |
14104 | RTX | 2018-04-11 | 77.06104278564453 |
14105 | RTX | 2018-04-12 | 77.56450653076172 |
14106 | RTX | 2018-04-13 | 77.22467041015625 |
14107 | RTX | 2018-04-16 | 77.91693115234375 |
14108 | RTX | 2018-04-17 | 78.37004089355469 |
14109 | RTX | 2018-04-18 | 78.53996276855469 |
14110 | RTX | 2018-04-19 | 77.94210052490234 |
14111 | RTX | 2018-04-20 | 77.45751953125 |
14112 | RTX | 2018-04-23 | 77.69666290283203 |
14113 | RTX | 2018-04-24 | 76.84078216552734 |
14114 | RTX | 2018-04-25 | 76.43171691894531 |
14115 | RTX | 2018-04-26 | 77.29389953613281 |
14116 | RTX | 2018-04-27 | 77.06733703613281 |
14117 | RTX | 2018-04-30 | 75.61359405517578 |
14118 | RTX | 2018-05-01 | 74.86469268798828 |
14119 | RTX | 2018-05-02 | 74.57520294189453 |
14120 | RTX | 2018-05-03 | 74.07173919677734 |
14121 | RTX | 2018-05-04 | 75.21082305908203 |
14122 | RTX | 2018-05-07 | 76.07929229736328 |
14123 | RTX | 2018-05-08 | 76.64569091796875 |
14124 | RTX | 2018-05-09 | 77.47640228271484 |
14125 | RTX | 2018-05-10 | 78.09943389892578 |
14126 | RTX | 2018-05-11 | 78.33857727050781 |
14127 | RTX | 2018-05-14 | 78.65324401855469 |
14128 | RTX | 2018-05-15 | 78.38262939453125 |
14129 | RTX | 2018-05-16 | 78.52737426757812 |
14130 | RTX | 2018-05-17 | 78.4203872680664 |
14131 | RTX | 2018-05-18 | 78.785400390625 |
14132 | RTX | 2018-05-21 | 80.58527374267578 |
14133 | RTX | 2018-05-22 | 80.47199249267578 |
14134 | RTX | 2018-05-23 | 80.28948974609375 |
14135 | RTX | 2018-05-24 | 80.17620849609375 |
14136 | RTX | 2018-05-25 | 79.943359375 |
14137 | RTX | 2018-05-29 | 78.73505401611328 |
14138 | RTX | 2018-05-30 | 79.4210205078125 |
14139 | RTX | 2018-05-31 | 78.55255126953125 |
14140 | RTX | 2018-06-01 | 79.17558288574219 |
14141 | RTX | 2018-06-04 | 79.4776611328125 |
14142 | RTX | 2018-06-05 | 79.26368713378906 |
14143 | RTX | 2018-06-06 | 79.81120300292969 |
14144 | RTX | 2018-06-07 | 80.28948974609375 |
14145 | RTX | 2018-06-08 | 80.3083724975586 |
14146 | RTX | 2018-06-11 | 80.6607894897461 |
14147 | RTX | 2018-06-12 | 80.45941162109375 |
14148 | RTX | 2018-06-13 | 79.88671875 |
14149 | RTX | 2018-06-14 | 79.88671875 |
14150 | RTX | 2018-06-15 | 79.86784362792969 |
14151 | RTX | 2018-06-18 | 80.23284912109375 |
14152 | RTX | 2018-06-19 | 78.69729614257812 |
14153 | RTX | 2018-06-20 | 78.89238739013672 |
14154 | RTX | 2018-06-21 | 77.7092514038086 |
14155 | RTX | 2018-06-22 | 78.58401489257812 |
14156 | RTX | 2018-06-25 | 78.4203872680664 |
14157 | RTX | 2018-06-26 | 79.06859588623047 |
14158 | RTX | 2018-06-27 | 78.2630615234375 |
14159 | RTX | 2018-06-28 | 78.41410064697266 |
14160 | RTX | 2018-06-29 | 78.68470764160156 |
14161 | RTX | 2018-07-02 | 78.68470764160156 |
14162 | RTX | 2018-07-03 | 78.615478515625 |
14163 | RTX | 2018-07-05 | 78.63436126708984 |
14164 | RTX | 2018-07-06 | 78.91755676269531 |
14165 | RTX | 2018-07-09 | 79.72309875488281 |
14166 | RTX | 2018-07-10 | 79.96224212646484 |
14167 | RTX | 2018-07-11 | 78.5903091430664 |
14168 | RTX | 2018-07-12 | 80.14474487304688 |
14169 | RTX | 2018-07-13 | 81.50408935546875 |
14170 | RTX | 2018-07-16 | 81.17054748535156 |
14171 | RTX | 2018-07-17 | 82.25928497314453 |
14172 | RTX | 2018-07-18 | 82.87602233886719 |
14173 | RTX | 2018-07-19 | 82.03901672363281 |
14174 | RTX | 2018-07-20 | 81.97608947753906 |
14175 | RTX | 2018-07-23 | 81.41598510742188 |
14176 | RTX | 2018-07-24 | 84.48080444335938 |
14177 | RTX | 2018-07-25 | 84.80176544189453 |
14178 | RTX | 2018-07-26 | 85.48772430419922 |
14179 | RTX | 2018-07-27 | 84.6633071899414 |
14180 | RTX | 2018-07-30 | 83.76337432861328 |
14181 | RTX | 2018-07-31 | 85.42479705810547 |
14182 | RTX | 2018-08-01 | 84.89616394042969 |
14183 | RTX | 2018-08-02 | 84.40528869628906 |
14184 | RTX | 2018-08-03 | 84.26054382324219 |
14185 | RTX | 2018-08-06 | 84.29200744628906 |
14186 | RTX | 2018-08-07 | 84.63813781738281 |
14187 | RTX | 2018-08-08 | 84.7765884399414 |
14188 | RTX | 2018-08-09 | 84.48080444335938 |
14189 | RTX | 2018-08-10 | 83.76337432861328 |
14190 | RTX | 2018-08-13 | 83.18439483642578 |
14191 | RTX | 2018-08-14 | 83.33543395996094 |
14192 | RTX | 2018-08-15 | 82.91378021240234 |
14193 | RTX | 2018-08-16 | 83.8955307006836 |
14194 | RTX | 2018-08-17 | 84.60667419433594 |
14195 | RTX | 2018-08-20 | 85.04719543457031 |
14196 | RTX | 2018-08-21 | 85.57583618164062 |
14197 | RTX | 2018-08-22 | 83.85147857666016 |
14198 | RTX | 2018-08-23 | 83.46129608154297 |
14199 | RTX | 2018-08-24 | 83.92699432373047 |
14200 | RTX | 2018-08-27 | 85.18565368652344 |
14201 | RTX | 2018-08-28 | 84.6444320678711 |
14202 | RTX | 2018-08-29 | 84.09062194824219 |
14203 | RTX | 2018-08-30 | 83.44241333007812 |
14204 | RTX | 2018-08-31 | 82.88231658935547 |
14205 | RTX | 2018-09-04 | 83.0081787109375 |
14206 | RTX | 2018-09-05 | 83.5619888305664 |
14207 | RTX | 2018-09-06 | 84.0276870727539 |
14208 | RTX | 2018-09-07 | 83.07740783691406 |
14209 | RTX | 2018-09-10 | 84.10950469970703 |
14210 | RTX | 2018-09-11 | 84.0843276977539 |
14211 | RTX | 2018-09-12 | 84.26054382324219 |
14212 | RTX | 2018-09-13 | 85.28634643554688 |
14213 | RTX | 2018-09-14 | 86.72120666503906 |
14214 | RTX | 2018-09-17 | 86.69603729248047 |
14215 | RTX | 2018-09-18 | 87.8414077758789 |
14216 | RTX | 2018-09-19 | 88.4203872680664 |
14217 | RTX | 2018-09-20 | 89.26998138427734 |
14218 | RTX | 2018-09-21 | 89.41472625732422 |
14219 | RTX | 2018-09-24 | 88.31969451904297 |
14220 | RTX | 2018-09-25 | 87.92322540283203 |
14221 | RTX | 2018-09-26 | 87.82881927490234 |
14222 | RTX | 2018-09-27 | 87.90434265136719 |
14223 | RTX | 2018-09-28 | 87.98615264892578 |
14224 | RTX | 2018-10-01 | 88.68470764160156 |
14225 | RTX | 2018-10-02 | 89.01824951171875 |
14226 | RTX | 2018-10-03 | 88.74764251708984 |
14227 | RTX | 2018-10-04 | 88.35116577148438 |
14228 | RTX | 2018-10-05 | 87.51416015625 |
14229 | RTX | 2018-10-08 | 87.84770202636719 |
14230 | RTX | 2018-10-09 | 85.51290130615234 |
14231 | RTX | 2018-10-10 | 82.51730346679688 |
14232 | RTX | 2018-10-11 | 81.41598510742188 |
14233 | RTX | 2018-10-12 | 81.5796127319336 |
14234 | RTX | 2018-10-15 | 82.0201416015625 |
14235 | RTX | 2018-10-16 | 83.3920669555664 |
14236 | RTX | 2018-10-17 | 81.85651397705078 |
14237 | RTX | 2018-10-18 | 81.14537048339844 |
14238 | RTX | 2018-10-19 | 80.98175048828125 |
14239 | RTX | 2018-10-22 | 79.54688262939453 |
14240 | RTX | 2018-10-23 | 81.8250503540039 |
14241 | RTX | 2018-10-24 | 76.8218994140625 |
14242 | RTX | 2018-10-25 | 78.2882308959961 |
14243 | RTX | 2018-10-26 | 77.55191802978516 |
14244 | RTX | 2018-10-29 | 76.20516204833984 |
14245 | RTX | 2018-10-30 | 77.16802978515625 |
14246 | RTX | 2018-10-31 | 78.16866302490234 |
14247 | RTX | 2018-11-01 | 80.28948974609375 |
14248 | RTX | 2018-11-02 | 80.1950912475586 |
14249 | RTX | 2018-11-05 | 80.0818099975586 |
14250 | RTX | 2018-11-06 | 80.51604461669922 |
14251 | RTX | 2018-11-07 | 82.1585922241211 |
14252 | RTX | 2018-11-08 | 82.65576171875 |
14253 | RTX | 2018-11-09 | 82.25928497314453 |
14254 | RTX | 2018-11-12 | 80.74260711669922 |
14255 | RTX | 2018-11-13 | 81.25865173339844 |
14256 | RTX | 2018-11-14 | 81.11390686035156 |
14257 | RTX | 2018-11-15 | 81.64253997802734 |
14258 | RTX | 2018-11-16 | 81.89427185058594 |
14259 | RTX | 2018-11-19 | 80.45941162109375 |
14260 | RTX | 2018-11-20 | 79.29515075683594 |
14261 | RTX | 2018-11-21 | 79.1126480102539 |
14262 | RTX | 2018-11-23 | 81.20830535888672 |
14263 | RTX | 2018-11-26 | 80.54122161865234 |
14264 | RTX | 2018-11-27 | 77.2057876586914 |
14265 | RTX | 2018-11-28 | 77.23725891113281 |
14266 | RTX | 2018-11-29 | 76.27438354492188 |
14267 | RTX | 2018-11-30 | 76.67715454101562 |
14268 | RTX | 2018-12-03 | 77.7847671508789 |
14269 | RTX | 2018-12-04 | 76.06671142578125 |
14270 | RTX | 2018-12-06 | 76.43171691894531 |
14271 | RTX | 2018-12-07 | 75.17306518554688 |
14272 | RTX | 2018-12-10 | 75.14789581298828 |
14273 | RTX | 2018-12-11 | 74.84581756591797 |
14274 | RTX | 2018-12-12 | 75.30522155761719 |
14275 | RTX | 2018-12-13 | 75.04719543457031 |
14276 | RTX | 2018-12-14 | 74.76399993896484 |
14277 | RTX | 2018-12-17 | 72.5676498413086 |
14278 | RTX | 2018-12-18 | 72.86343383789062 |
14279 | RTX | 2018-12-19 | 71.61737060546875 |
14280 | RTX | 2018-12-20 | 68.98678588867188 |
14281 | RTX | 2018-12-21 | 66.8218994140625 |
14282 | RTX | 2018-12-24 | 64.22907257080078 |
14283 | RTX | 2018-12-26 | 66.71491241455078 |
14284 | RTX | 2018-12-27 | 66.55758666992188 |
14285 | RTX | 2018-12-28 | 66.29326629638672 |
14286 | RTX | 2018-12-31 | 67.01069641113281 |
14287 | RTX | 2019-01-02 | 68.15607452392578 |
14288 | RTX | 2019-01-03 | 65.12271881103516 |
14289 | RTX | 2019-01-04 | 67.35053253173828 |
14290 | RTX | 2019-01-07 | 67.3190689086914 |
14291 | RTX | 2019-01-08 | 68.5336685180664 |
14292 | RTX | 2019-01-09 | 68.79798889160156 |
14293 | RTX | 2019-01-10 | 69.48395538330078 |
14294 | RTX | 2019-01-11 | 69.19446563720703 |
14295 | RTX | 2019-01-14 | 69.76085662841797 |
14296 | RTX | 2019-01-15 | 69.89301300048828 |
14297 | RTX | 2019-01-16 | 69.77344512939453 |
14298 | RTX | 2019-01-17 | 70.96916198730469 |
14299 | RTX | 2019-01-18 | 71.68030548095703 |
14300 | RTX | 2019-01-22 | 69.89301300048828 |
14301 | RTX | 2019-01-23 | 73.65638732910156 |
14302 | RTX | 2019-01-24 | 72.72498321533203 |
14303 | RTX | 2019-01-25 | 72.88231658935547 |
14304 | RTX | 2019-01-28 | 72.42290496826172 |
14305 | RTX | 2019-01-29 | 74.15985107421875 |
14306 | RTX | 2019-01-30 | 74.96538543701172 |
14307 | RTX | 2019-01-31 | 74.30459594726562 |
14308 | RTX | 2019-02-01 | 74.87728118896484 |
14309 | RTX | 2019-02-04 | 74.97797393798828 |
14310 | RTX | 2019-02-05 | 76.00377655029297 |
14311 | RTX | 2019-02-06 | 76.37507629394531 |
14312 | RTX | 2019-02-07 | 75.9723129272461 |
14313 | RTX | 2019-02-08 | 77.08621978759766 |
14314 | RTX | 2019-02-11 | 77.23096466064453 |
14315 | RTX | 2019-02-12 | 78.02391052246094 |
14316 | RTX | 2019-02-13 | 78.30081939697266 |
14317 | RTX | 2019-02-14 | 78.11831665039062 |
14318 | RTX | 2019-02-15 | 80.40277099609375 |
14319 | RTX | 2019-02-19 | 80.95657348632812 |
14320 | RTX | 2019-02-20 | 80.82441711425781 |
14321 | RTX | 2019-02-21 | 79.49653625488281 |
14322 | RTX | 2019-02-22 | 80.40906524658203 |
14323 | RTX | 2019-02-25 | 80.72372436523438 |
14324 | RTX | 2019-02-26 | 80.04405212402344 |
14325 | RTX | 2019-02-27 | 79.8615493774414 |
14326 | RTX | 2019-02-28 | 79.08747863769531 |
14327 | RTX | 2019-03-01 | 79.15040588378906 |
14328 | RTX | 2019-03-04 | 79.13153076171875 |
14329 | RTX | 2019-03-05 | 79.25739288330078 |
14330 | RTX | 2019-03-06 | 78.91126251220703 |
14331 | RTX | 2019-03-07 | 78.32598876953125 |
14332 | RTX | 2019-03-08 | 78.04908752441406 |
14333 | RTX | 2019-03-11 | 79.30144500732422 |
14334 | RTX | 2019-03-12 | 78.4581527709961 |
14335 | RTX | 2019-03-13 | 79.69792175292969 |
14336 | RTX | 2019-03-14 | 79.85525512695312 |
14337 | RTX | 2019-03-15 | 79.24480438232422 |
14338 | RTX | 2019-03-18 | 79.8615493774414 |
14339 | RTX | 2019-03-19 | 79.6161117553711 |
14340 | RTX | 2019-03-20 | 78.86091613769531 |
14341 | RTX | 2019-03-21 | 79.84896087646484 |
14342 | RTX | 2019-03-22 | 78.76022338867188 |
14343 | RTX | 2019-03-25 | 78.91755676269531 |
14344 | RTX | 2019-03-26 | 79.38326263427734 |
14345 | RTX | 2019-03-27 | 79.48395538330078 |
14346 | RTX | 2019-03-28 | 80.09439849853516 |
14347 | RTX | 2019-03-29 | 81.11390686035156 |
14348 | RTX | 2019-04-01 | 83.82001495361328 |
14349 | RTX | 2019-04-02 | 83.0081787109375 |
14350 | RTX | 2019-04-03 | 82.63687896728516 |
14351 | RTX | 2019-04-04 | 83.51164245605469 |
14352 | RTX | 2019-04-05 | 84.15355682373047 |
14353 | RTX | 2019-04-08 | 84.05286407470703 |
14354 | RTX | 2019-04-09 | 83.22844696044922 |
14355 | RTX | 2019-04-10 | 82.85713958740234 |
14356 | RTX | 2019-04-11 | 83.587158203125 |
14357 | RTX | 2019-04-12 | 85.14789581298828 |
14358 | RTX | 2019-04-15 | 84.67589569091797 |
14359 | RTX | 2019-04-16 | 85.17306518554688 |
14360 | RTX | 2019-04-17 | 85.45626068115234 |
14361 | RTX | 2019-04-18 | 86.2177505493164 |
14362 | RTX | 2019-04-22 | 86.1611099243164 |
14363 | RTX | 2019-04-23 | 88.11831665039062 |
14364 | RTX | 2019-04-24 | 87.84770202636719 |
14365 | RTX | 2019-04-25 | 87.93580627441406 |
14366 | RTX | 2019-04-26 | 88.59660339355469 |
14367 | RTX | 2019-04-29 | 89.43989562988281 |
14368 | RTX | 2019-04-30 | 89.7482681274414 |
14369 | RTX | 2019-05-01 | 89.10005950927734 |
14370 | RTX | 2019-05-02 | 87.9798583984375 |
14371 | RTX | 2019-05-03 | 89.13153076171875 |
14372 | RTX | 2019-05-06 | 88.2315902709961 |
14373 | RTX | 2019-05-07 | 85.23600006103516 |
14374 | RTX | 2019-05-08 | 86.26180267333984 |
14375 | RTX | 2019-05-09 | 86.129638671875 |
14376 | RTX | 2019-05-10 | 86.3247299194336 |
14377 | RTX | 2019-05-13 | 83.04594421386719 |
14378 | RTX | 2019-05-14 | 84.31718444824219 |
14379 | RTX | 2019-05-15 | 84.31718444824219 |
14380 | RTX | 2019-05-16 | 85.11642456054688 |
14381 | RTX | 2019-05-17 | 84.17243194580078 |
14382 | RTX | 2019-05-20 | 84.00251770019531 |
14383 | RTX | 2019-05-21 | 85.6072998046875 |
14384 | RTX | 2019-05-22 | 85.21711730957031 |
14385 | RTX | 2019-05-23 | 82.09565734863281 |
14386 | RTX | 2019-05-24 | 82.69351959228516 |
14387 | RTX | 2019-05-28 | 81.76211547851562 |
14388 | RTX | 2019-05-29 | 81.47891998291016 |
14389 | RTX | 2019-05-30 | 80.80553436279297 |
14390 | RTX | 2019-05-31 | 79.48395538330078 |
14391 | RTX | 2019-06-03 | 79.83637237548828 |
14392 | RTX | 2019-06-04 | 81.41598510742188 |
14393 | RTX | 2019-06-05 | 82.66834259033203 |
14394 | RTX | 2019-06-06 | 82.86343383789062 |
14395 | RTX | 2019-06-07 | 83.16551208496094 |
14396 | RTX | 2019-06-10 | 80.56010437011719 |
14397 | RTX | 2019-06-11 | 77.36941528320312 |
14398 | RTX | 2019-06-12 | 78.08055114746094 |
14399 | RTX | 2019-06-13 | 78.54625701904297 |
14400 | RTX | 2019-06-14 | 78.85462951660156 |
14401 | RTX | 2019-06-17 | 78.18124389648438 |
14402 | RTX | 2019-06-18 | 79.68533325195312 |
14403 | RTX | 2019-06-19 | 79.77344512939453 |
14404 | RTX | 2019-06-20 | 81.83133697509766 |
14405 | RTX | 2019-06-21 | 81.02580261230469 |
14406 | RTX | 2019-06-24 | 81.92573547363281 |
14407 | RTX | 2019-06-25 | 81.19572448730469 |
14408 | RTX | 2019-06-26 | 80.40277099609375 |
14409 | RTX | 2019-06-27 | 81.16425323486328 |
14410 | RTX | 2019-06-28 | 81.93832397460938 |
14411 | RTX | 2019-07-01 | 82.65576171875 |
14412 | RTX | 2019-07-02 | 83.04594421386719 |
14413 | RTX | 2019-07-03 | 83.700439453125 |
14414 | RTX | 2019-07-05 | 83.41094970703125 |
14415 | RTX | 2019-07-08 | 82.35997772216797 |
14416 | RTX | 2019-07-09 | 82.05789947509766 |
14417 | RTX | 2019-07-10 | 82.09565734863281 |
14418 | RTX | 2019-07-11 | 82.65576171875 |
14419 | RTX | 2019-07-12 | 84.15355682373047 |
14420 | RTX | 2019-07-15 | 83.84518432617188 |
14421 | RTX | 2019-07-16 | 83.82001495361328 |
14422 | RTX | 2019-07-17 | 81.87539672851562 |
14423 | RTX | 2019-07-18 | 82.63058471679688 |
14424 | RTX | 2019-07-19 | 83.3165512084961 |
14425 | RTX | 2019-07-22 | 83.66897583007812 |
14426 | RTX | 2019-07-23 | 84.92133331298828 |
14427 | RTX | 2019-07-24 | 84.48709869384766 |
14428 | RTX | 2019-07-25 | 85.81497955322266 |
14429 | RTX | 2019-07-26 | 85.3555679321289 |
14430 | RTX | 2019-07-29 | 85.4122085571289 |
14431 | RTX | 2019-07-30 | 85.14789581298828 |
14432 | RTX | 2019-07-31 | 84.07803344726562 |
14433 | RTX | 2019-08-01 | 82.97042083740234 |
14434 | RTX | 2019-08-02 | 82.32221221923828 |
14435 | RTX | 2019-08-05 | 79.13782501220703 |
14436 | RTX | 2019-08-06 | 81.05726623535156 |
14437 | RTX | 2019-08-07 | 81.1894302368164 |
14438 | RTX | 2019-08-08 | 82.74386596679688 |
14439 | RTX | 2019-08-09 | 82.59282684326172 |
14440 | RTX | 2019-08-12 | 80.56639099121094 |
14441 | RTX | 2019-08-13 | 81.15166473388672 |
14442 | RTX | 2019-08-14 | 78.22529602050781 |
14443 | RTX | 2019-08-15 | 77.87287902832031 |
14444 | RTX | 2019-08-16 | 78.69729614257812 |
14445 | RTX | 2019-08-19 | 79.69792175292969 |
14446 | RTX | 2019-08-20 | 79.72309875488281 |
14447 | RTX | 2019-08-21 | 80.13215637207031 |
14448 | RTX | 2019-08-22 | 80.52863311767578 |
14449 | RTX | 2019-08-23 | 77.67149353027344 |
14450 | RTX | 2019-08-26 | 78.97419738769531 |
14451 | RTX | 2019-08-27 | 78.39521789550781 |
14452 | RTX | 2019-08-28 | 79.84266662597656 |
14453 | RTX | 2019-08-29 | 81.50408935546875 |
14454 | RTX | 2019-08-30 | 81.9635009765625 |
14455 | RTX | 2019-09-03 | 81.16425323486328 |
14456 | RTX | 2019-09-04 | 82.47325134277344 |
14457 | RTX | 2019-09-05 | 83.71932220458984 |
14458 | RTX | 2019-09-06 | 84.13467407226562 |
14459 | RTX | 2019-09-09 | 84.39899444580078 |
14460 | RTX | 2019-09-10 | 84.27312469482422 |
14461 | RTX | 2019-09-11 | 85.55695343017578 |
14462 | RTX | 2019-09-12 | 86.50724029541016 |
14463 | RTX | 2019-09-13 | 86.88483428955078 |
14464 | RTX | 2019-09-16 | 86.89742279052734 |
14465 | RTX | 2019-09-17 | 86.34990692138672 |
14466 | RTX | 2019-09-18 | 86.63310241699219 |
14467 | RTX | 2019-09-19 | 86.5512924194336 |
14468 | RTX | 2019-09-20 | 85.31781005859375 |
14469 | RTX | 2019-09-23 | 85.38074493408203 |
14470 | RTX | 2019-09-24 | 85.26116943359375 |
14471 | RTX | 2019-09-25 | 86.11076354980469 |
14472 | RTX | 2019-09-26 | 86.5512924194336 |
14473 | RTX | 2019-09-27 | 85.83385467529297 |
14474 | RTX | 2019-09-30 | 85.9156723022461 |
14475 | RTX | 2019-10-01 | 84.1976089477539 |
14476 | RTX | 2019-10-02 | 82.10824584960938 |
14477 | RTX | 2019-10-03 | 82.57394409179688 |
14478 | RTX | 2019-10-04 | 83.83259582519531 |
14479 | RTX | 2019-10-07 | 83.5053482055664 |
14480 | RTX | 2019-10-08 | 82.30963134765625 |
14481 | RTX | 2019-10-09 | 83.04594421386719 |
14482 | RTX | 2019-10-10 | 84.2794189453125 |
14483 | RTX | 2019-10-11 | 85.68281555175781 |
14484 | RTX | 2019-10-14 | 85.53807067871094 |
14485 | RTX | 2019-10-15 | 85.68281555175781 |
14486 | RTX | 2019-10-16 | 86.03524017333984 |
14487 | RTX | 2019-10-17 | 86.95405578613281 |
14488 | RTX | 2019-10-18 | 86.09188079833984 |
14489 | RTX | 2019-10-21 | 87.06733703613281 |
14490 | RTX | 2019-10-22 | 88.99308013916016 |
14491 | RTX | 2019-10-23 | 88.04908752441406 |
14492 | RTX | 2019-10-24 | 90.2706069946289 |
14493 | RTX | 2019-10-25 | 89.96853637695312 |
14494 | RTX | 2019-10-28 | 90.01888275146484 |
14495 | RTX | 2019-10-29 | 89.3643798828125 |
14496 | RTX | 2019-10-30 | 90.5223388671875 |
14497 | RTX | 2019-10-31 | 90.35871887207031 |
14498 | RTX | 2019-11-01 | 92.30963134765625 |
14499 | RTX | 2019-11-04 | 92.83197021484375 |
14500 | RTX | 2019-11-05 | 93.04594421386719 |
14501 | RTX | 2019-11-06 | 93.33543395996094 |
14502 | RTX | 2019-11-07 | 93.59974670410156 |
14503 | RTX | 2019-11-08 | 93.69414520263672 |
14504 | RTX | 2019-11-11 | 93.27879333496094 |
14505 | RTX | 2019-11-12 | 93.38578033447266 |
14506 | RTX | 2019-11-13 | 93.33543395996094 |
14507 | RTX | 2019-11-14 | 93.20956420898438 |
14508 | RTX | 2019-11-15 | 93.99622344970703 |
14509 | RTX | 2019-11-18 | 93.8388900756836 |
14510 | RTX | 2019-11-19 | 93.3731918334961 |
14511 | RTX | 2019-11-20 | 92.2907485961914 |
14512 | RTX | 2019-11-21 | 92.69981384277344 |
14513 | RTX | 2019-11-22 | 92.95154571533203 |
14514 | RTX | 2019-11-25 | 92.83826446533203 |
14515 | RTX | 2019-11-26 | 93.21585845947266 |
14516 | RTX | 2019-11-27 | 93.65638732910156 |
14517 | RTX | 2019-11-29 | 93.35430908203125 |
14518 | RTX | 2019-12-02 | 91.24606323242188 |
14519 | RTX | 2019-12-03 | 90.45311737060547 |
14520 | RTX | 2019-12-04 | 90.95027923583984 |
14521 | RTX | 2019-12-05 | 91.41598510742188 |
14522 | RTX | 2019-12-06 | 92.50472259521484 |
14523 | RTX | 2019-12-09 | 92.0201416015625 |
14524 | RTX | 2019-12-10 | 91.48521423339844 |
14525 | RTX | 2019-12-11 | 92.6809310913086 |
14526 | RTX | 2019-12-12 | 94.0276870727539 |
14527 | RTX | 2019-12-13 | 93.813720703125 |
14528 | RTX | 2019-12-16 | 94.05915832519531 |
14529 | RTX | 2019-12-17 | 93.53052520751953 |
14530 | RTX | 2019-12-18 | 92.95783233642578 |
14531 | RTX | 2019-12-19 | 93.587158203125 |
14532 | RTX | 2019-12-20 | 94.07803344726562 |
14533 | RTX | 2019-12-23 | 94.28571319580078 |
14534 | RTX | 2019-12-24 | 94.12837982177734 |
14535 | RTX | 2019-12-26 | 94.84581756591797 |
14536 | RTX | 2019-12-27 | 94.57520294189453 |
14537 | RTX | 2019-12-30 | 94.32347106933594 |
14538 | RTX | 2019-12-31 | 94.24795532226562 |
14539 | RTX | 2020-01-02 | 96.37507629394531 |
14540 | RTX | 2020-01-03 | 96.50724029541016 |
14541 | RTX | 2020-01-06 | 96.71491241455078 |
14542 | RTX | 2020-01-07 | 96.40654754638672 |
14543 | RTX | 2020-01-08 | 96.5512924194336 |
14544 | RTX | 2020-01-09 | 96.69603729248047 |
14545 | RTX | 2020-01-10 | 95.56954193115234 |
14546 | RTX | 2020-01-13 | 95.6891098022461 |
14547 | RTX | 2020-01-14 | 95.36815643310547 |
14548 | RTX | 2020-01-15 | 95.63247680664062 |
14549 | RTX | 2020-01-16 | 96.63310241699219 |
14550 | RTX | 2020-01-17 | 97.16802978515625 |
14551 | RTX | 2020-01-21 | 97.21208190917969 |
14552 | RTX | 2020-01-22 | 96.78414154052734 |
14553 | RTX | 2020-01-23 | 96.79043579101562 |
14554 | RTX | 2020-01-24 | 96.40654754638672 |
14555 | RTX | 2020-01-27 | 95.04719543457031 |
14556 | RTX | 2020-01-28 | 96.19886779785156 |
14557 | RTX | 2020-01-29 | 96.17369079589844 |
14558 | RTX | 2020-01-30 | 96.91629791259766 |
14559 | RTX | 2020-01-31 | 94.52485656738281 |
14560 | RTX | 2020-02-03 | 94.36752319335938 |
14561 | RTX | 2020-02-04 | 96.28697204589844 |
14562 | RTX | 2020-02-05 | 97.94210052490234 |
14563 | RTX | 2020-02-06 | 98.30081939697266 |
14564 | RTX | 2020-02-07 | 98.69729614257812 |
14565 | RTX | 2020-02-10 | 98.52108001708984 |
14566 | RTX | 2020-02-11 | 97.70295715332031 |
14567 | RTX | 2020-02-12 | 97.65890502929688 |
14568 | RTX | 2020-02-13 | 96.3247299194336 |
14569 | RTX | 2020-02-14 | 96.57646179199219 |
14570 | RTX | 2020-02-18 | 95.20452880859375 |
14571 | RTX | 2020-02-19 | 94.82693481445312 |
14572 | RTX | 2020-02-20 | 94.3360595703125 |
14573 | RTX | 2020-02-21 | 95.3555679321289 |
14574 | RTX | 2020-02-24 | 92.24669647216797 |
14575 | RTX | 2020-02-25 | 87.35682678222656 |
14576 | RTX | 2020-02-26 | 87.08621978759766 |
14577 | RTX | 2020-02-27 | 83.18439483642578 |
14578 | RTX | 2020-02-28 | 82.18376159667969 |
14579 | RTX | 2020-03-02 | 84.37381744384766 |
14580 | RTX | 2020-03-03 | 83.40465545654297 |
14581 | RTX | 2020-03-04 | 87.50157165527344 |
14582 | RTX | 2020-03-05 | 79.57205963134766 |
14583 | RTX | 2020-03-06 | 79.59722900390625 |
14584 | RTX | 2020-03-09 | 72.59912109375 |
14585 | RTX | 2020-03-10 | 75.12271881103516 |
14586 | RTX | 2020-03-11 | 67.65890502929688 |
14587 | RTX | 2020-03-12 | 64.5059814453125 |
14588 | RTX | 2020-03-13 | 66.33102416992188 |
14589 | RTX | 2020-03-16 | 57.22467041015625 |
14590 | RTX | 2020-03-17 | 58.42668151855469 |
14591 | RTX | 2020-03-18 | 49.96853256225586 |
14592 | RTX | 2020-03-19 | 52.712398529052734 |
14593 | RTX | 2020-03-20 | 51.93832778930664 |
14594 | RTX | 2020-03-23 | 47.16802978515625 |
14595 | RTX | 2020-03-24 | 54.60037612915039 |
14596 | RTX | 2020-03-25 | 60.53492736816406 |
14597 | RTX | 2020-03-26 | 65.85273742675781 |
14598 | RTX | 2020-03-27 | 61.13908004760742 |
14599 | RTX | 2020-03-30 | 61.98237991333008 |
14600 | RTX | 2020-03-31 | 59.3643798828125 |
14601 | RTX | 2020-04-01 | 57.50157165527344 |
14602 | RTX | 2020-04-02 | 54.12838363647461 |
14603 | RTX | 2020-04-03 | 49.93000030517578 |
14604 | RTX | 2020-04-06 | 57.560001373291016 |
14605 | RTX | 2020-04-07 | 57.7599983215332 |
14606 | RTX | 2020-04-08 | 62.619998931884766 |
14607 | RTX | 2020-04-09 | 64.70999908447266 |
14608 | RTX | 2020-04-13 | 61.83000183105469 |
14609 | RTX | 2020-04-14 | 65.06999969482422 |
14610 | RTX | 2020-04-15 | 62.33000183105469 |
14611 | RTX | 2020-04-16 | 62.45000076293945 |
14612 | RTX | 2020-04-17 | 66.06999969482422 |
14613 | RTX | 2020-04-20 | 64.9800033569336 |
14614 | RTX | 2020-04-21 | 62.650001525878906 |
14615 | RTX | 2020-04-22 | 63.45000076293945 |
14616 | RTX | 2020-04-23 | 63.290000915527344 |
14617 | RTX | 2020-04-24 | 63.43000030517578 |
14618 | RTX | 2020-04-27 | 65.06999969482422 |
14619 | RTX | 2020-04-28 | 65.38999938964844 |
14620 | RTX | 2020-04-29 | 67.9000015258789 |
14621 | RTX | 2020-04-30 | 64.80999755859375 |
14622 | RTX | 2020-05-01 | 61.11000061035156 |
14623 | RTX | 2020-05-04 | 58.849998474121094 |
14624 | RTX | 2020-05-05 | 59.0 |
14625 | RTX | 2020-05-06 | 57.91999816894531 |
14626 | RTX | 2020-05-07 | 57.0099983215332 |
14627 | RTX | 2020-05-08 | 58.66999816894531 |
14628 | RTX | 2020-05-11 | 57.36000061035156 |
14629 | RTX | 2020-05-12 | 56.720001220703125 |
14630 | RTX | 2020-05-13 | 54.099998474121094 |
14631 | RTX | 2020-05-14 | 53.86000061035156 |
14632 | RTX | 2020-05-15 | 52.72999954223633 |
14633 | RTX | 2020-05-18 | 57.900001525878906 |
14634 | RTX | 2020-05-19 | 57.939998626708984 |
14635 | RTX | 2020-05-20 | 57.79999923706055 |
14636 | RTX | 2020-05-21 | 60.099998474121094 |
14637 | RTX | 2020-05-22 | 60.0 |
14638 | RTX | 2020-05-26 | 64.47000122070312 |
14639 | RTX | 2020-05-27 | 66.6500015258789 |
14640 | RTX | 2020-05-28 | 67.2699966430664 |
14641 | RTX | 2020-05-29 | 64.5199966430664 |
14642 | RTX | 2020-06-01 | 64.12000274658203 |
14643 | RTX | 2020-06-02 | 63.400001525878906 |
14644 | RTX | 2020-06-03 | 67.47000122070312 |
14645 | RTX | 2020-06-04 | 67.51000213623047 |
14646 | RTX | 2020-06-05 | 72.06999969482422 |
14647 | RTX | 2020-06-08 | 74.16000366210938 |
14648 | RTX | 2020-06-09 | 70.54000091552734 |
14649 | RTX | 2020-06-10 | 68.36000061035156 |
14650 | RTX | 2020-06-11 | 62.849998474121094 |
14651 | RTX | 2020-06-12 | 65.37000274658203 |
14652 | RTX | 2020-06-15 | 67.05000305175781 |
14653 | RTX | 2020-06-16 | 67.81999969482422 |
14654 | RTX | 2020-06-17 | 66.9000015258789 |
14655 | RTX | 2020-06-18 | 66.87999725341797 |
14656 | RTX | 2020-06-19 | 64.88999938964844 |
14657 | RTX | 2020-06-22 | 65.04000091552734 |
14658 | RTX | 2020-06-23 | 64.54000091552734 |
14659 | RTX | 2020-06-24 | 61.720001220703125 |
14660 | RTX | 2020-06-25 | 61.060001373291016 |
14661 | RTX | 2020-06-26 | 59.099998474121094 |
14662 | RTX | 2020-06-29 | 61.91999816894531 |
14663 | RTX | 2020-06-30 | 61.619998931884766 |
14664 | RTX | 2020-07-01 | 61.61000061035156 |
14665 | RTX | 2020-07-02 | 61.790000915527344 |
14666 | RTX | 2020-07-06 | 63.31999969482422 |
14667 | RTX | 2020-07-07 | 61.0099983215332 |
14668 | RTX | 2020-07-08 | 61.0099983215332 |
14669 | RTX | 2020-07-09 | 58.11000061035156 |
14670 | RTX | 2020-07-10 | 59.63999938964844 |
14671 | RTX | 2020-07-13 | 59.349998474121094 |
14672 | RTX | 2020-07-14 | 60.470001220703125 |
14673 | RTX | 2020-07-15 | 62.939998626708984 |
14674 | RTX | 2020-07-16 | 62.369998931884766 |
14675 | RTX | 2020-07-17 | 62.20000076293945 |
14676 | RTX | 2020-07-20 | 61.40999984741211 |
14677 | RTX | 2020-07-21 | 63.04999923706055 |
14678 | RTX | 2020-07-22 | 63.630001068115234 |
14679 | RTX | 2020-07-23 | 63.119998931884766 |
14680 | RTX | 2020-07-24 | 62.06999969482422 |
14681 | RTX | 2020-07-27 | 61.09000015258789 |
14682 | RTX | 2020-07-28 | 61.0 |
14683 | RTX | 2020-07-29 | 59.400001525878906 |
14684 | RTX | 2020-07-30 | 57.459999084472656 |
14685 | RTX | 2020-07-31 | 56.68000030517578 |
14686 | RTX | 2020-08-03 | 57.5099983215332 |
14687 | RTX | 2020-08-04 | 57.5099983215332 |
14688 | RTX | 2020-08-05 | 60.029998779296875 |
14689 | RTX | 2020-08-06 | 59.869998931884766 |
14690 | RTX | 2020-08-07 | 61.22999954223633 |
14691 | RTX | 2020-08-10 | 64.2300033569336 |
14692 | RTX | 2020-08-11 | 64.26000213623047 |
14693 | RTX | 2020-08-12 | 64.29000091552734 |
14694 | RTX | 2020-08-13 | 63.29999923706055 |
14695 | RTX | 2020-08-14 | 63.63999938964844 |
14696 | RTX | 2020-08-17 | 62.77000045776367 |
14697 | RTX | 2020-08-18 | 62.099998474121094 |
14698 | RTX | 2020-08-19 | 61.63999938964844 |
14699 | RTX | 2020-08-20 | 60.9900016784668 |
14700 | RTX | 2020-08-21 | 60.27000045776367 |
14701 | RTX | 2020-08-24 | 61.880001068115234 |
14702 | RTX | 2020-08-25 | 60.95000076293945 |
14703 | RTX | 2020-08-26 | 60.77000045776367 |
14704 | RTX | 2020-08-27 | 60.900001525878906 |
14705 | RTX | 2020-08-28 | 62.2400016784668 |
14706 | RTX | 2020-08-31 | 61.0 |
14707 | RTX | 2020-09-01 | 60.68000030517578 |
14708 | RTX | 2020-09-02 | 62.0 |
14709 | RTX | 2020-09-03 | 60.86000061035156 |
14710 | RTX | 2020-09-04 | 61.16999816894531 |
14711 | RTX | 2020-09-08 | 59.25 |
14712 | RTX | 2020-09-09 | 59.58000183105469 |
14713 | RTX | 2020-09-10 | 59.52000045776367 |
14714 | RTX | 2020-09-11 | 60.650001525878906 |
14715 | RTX | 2020-09-14 | 61.970001220703125 |
14716 | RTX | 2020-09-15 | 61.439998626708984 |
14717 | RTX | 2020-09-16 | 62.91999816894531 |
14718 | RTX | 2020-09-17 | 62.810001373291016 |
14719 | RTX | 2020-09-18 | 62.349998474121094 |
14720 | RTX | 2020-09-21 | 60.02000045776367 |
14721 | RTX | 2020-09-22 | 59.790000915527344 |
14722 | RTX | 2020-09-23 | 58.33000183105469 |
14723 | RTX | 2020-09-24 | 57.380001068115234 |
14724 | RTX | 2020-09-25 | 57.4900016784668 |
14725 | RTX | 2020-09-28 | 58.88999938964844 |
14726 | RTX | 2020-09-29 | 57.599998474121094 |
14727 | RTX | 2020-09-30 | 57.540000915527344 |
14728 | RTX | 2020-10-01 | 57.459999084472656 |
14729 | RTX | 2020-10-02 | 59.34000015258789 |
14730 | RTX | 2020-10-05 | 59.5099983215332 |
14731 | RTX | 2020-10-06 | 58.45000076293945 |
14732 | RTX | 2020-10-07 | 59.689998626708984 |
14733 | RTX | 2020-10-08 | 60.79999923706055 |
14734 | RTX | 2020-10-09 | 59.90999984741211 |
14735 | RTX | 2020-10-12 | 60.529998779296875 |
14736 | RTX | 2020-10-13 | 59.52000045776367 |
14737 | RTX | 2020-10-14 | 59.939998626708984 |
14738 | RTX | 2020-10-15 | 60.4900016784668 |
14739 | RTX | 2020-10-16 | 61.75 |
14740 | RTX | 2020-10-19 | 61.459999084472656 |
14741 | RTX | 2020-10-20 | 61.2400016784668 |
14742 | RTX | 2020-10-21 | 60.349998474121094 |
14743 | RTX | 2020-10-22 | 62.79999923706055 |
14744 | RTX | 2020-10-23 | 62.56999969482422 |
14745 | RTX | 2020-10-26 | 60.810001373291016 |
14746 | RTX | 2020-10-27 | 56.529998779296875 |
14747 | RTX | 2020-10-28 | 52.34000015258789 |
14748 | RTX | 2020-10-29 | 53.13999938964844 |
14749 | RTX | 2020-10-30 | 54.31999969482422 |
14750 | RTX | 2020-11-02 | 55.75 |
14751 | RTX | 2020-11-03 | 57.040000915527344 |
14752 | RTX | 2020-11-04 | 56.81999969482422 |
14753 | RTX | 2020-11-05 | 58.279998779296875 |
14754 | RTX | 2020-11-06 | 58.560001373291016 |
14755 | RTX | 2020-11-09 | 64.98999786376953 |
14756 | RTX | 2020-11-10 | 67.88999938964844 |
14757 | RTX | 2020-11-11 | 65.8499984741211 |
14758 | RTX | 2020-11-12 | 63.9900016784668 |
14759 | RTX | 2020-11-13 | 66.1500015258789 |
14760 | RTX | 2020-11-16 | 68.66000366210938 |
14761 | RTX | 2020-11-17 | 68.87000274658203 |
14762 | RTX | 2020-11-18 | 69.51000213623047 |
14763 | RTX | 2020-11-19 | 71.11000061035156 |
14764 | RTX | 2020-11-20 | 69.76000213623047 |
14765 | RTX | 2020-11-23 | 72.63999938964844 |
14766 | RTX | 2020-11-24 | 74.36000061035156 |
14767 | RTX | 2020-11-25 | 73.80999755859375 |
14768 | RTX | 2020-11-27 | 73.91000366210938 |
14769 | RTX | 2020-11-30 | 71.72000122070312 |
14770 | RTX | 2020-12-01 | 71.2300033569336 |
14771 | RTX | 2020-12-02 | 71.94000244140625 |
14772 | RTX | 2020-12-03 | 73.29000091552734 |
14773 | RTX | 2020-12-04 | 73.91000366210938 |
14774 | RTX | 2020-12-07 | 73.04000091552734 |
14775 | RTX | 2020-12-08 | 74.4800033569336 |
14776 | RTX | 2020-12-09 | 73.54000091552734 |
14777 | RTX | 2020-12-10 | 72.9800033569336 |
14778 | RTX | 2020-12-11 | 72.88999938964844 |
14779 | RTX | 2020-12-14 | 70.80000305175781 |
14780 | RTX | 2020-12-15 | 71.04000091552734 |
14781 | RTX | 2020-12-16 | 70.56999969482422 |
14782 | RTX | 2020-12-17 | 70.63999938964844 |
14783 | RTX | 2020-12-18 | 70.16999816894531 |
14784 | RTX | 2020-12-21 | 69.66999816894531 |
14785 | RTX | 2020-12-22 | 69.25 |
14786 | RTX | 2020-12-23 | 70.72000122070312 |
14787 | RTX | 2020-12-24 | 70.2699966430664 |
14788 | RTX | 2020-12-28 | 70.62999725341797 |
14789 | RTX | 2020-12-29 | 70.33999633789062 |
14790 | RTX | 2020-12-30 | 71.36000061035156 |
14791 | RTX | 2020-12-31 | 71.51000213623047 |
14792 | RTX | 2021-01-04 | 68.43000030517578 |
14793 | RTX | 2021-01-05 | 69.41999816894531 |
14794 | RTX | 2021-01-06 | 70.27999877929688 |
14795 | RTX | 2021-01-07 | 69.77999877929688 |
14796 | RTX | 2021-01-08 | 69.86000061035156 |
14797 | RTX | 2021-01-11 | 69.80000305175781 |
14798 | RTX | 2021-01-12 | 71.5199966430664 |
14799 | RTX | 2021-01-13 | 70.5 |
14800 | RTX | 2021-01-14 | 70.94000244140625 |
14801 | RTX | 2021-01-15 | 69.19999694824219 |
14802 | RTX | 2021-01-19 | 69.36000061035156 |
14803 | RTX | 2021-01-20 | 68.83999633789062 |
14804 | RTX | 2021-01-21 | 68.11000061035156 |
14805 | RTX | 2021-01-22 | 67.58000183105469 |
14806 | RTX | 2021-01-25 | 66.27999877929688 |
14807 | RTX | 2021-01-26 | 67.19999694824219 |
14808 | RTX | 2021-01-27 | 65.5 |
14809 | RTX | 2021-01-28 | 68.16999816894531 |
14810 | RTX | 2021-01-29 | 66.7300033569336 |
14811 | RTX | 2021-02-01 | 66.95999908447266 |
14812 | RTX | 2021-02-02 | 70.13999938964844 |
14813 | RTX | 2021-02-03 | 70.58000183105469 |
14814 | RTX | 2021-02-04 | 72.68000030517578 |
14815 | RTX | 2021-02-05 | 72.33000183105469 |
14816 | RTX | 2021-02-08 | 72.48999786376953 |
14817 | RTX | 2021-02-09 | 73.04000091552734 |
14818 | RTX | 2021-02-10 | 72.47000122070312 |
14819 | RTX | 2021-02-11 | 72.33000183105469 |
14820 | RTX | 2021-02-12 | 72.61000061035156 |
14821 | RTX | 2021-02-16 | 72.61000061035156 |
14822 | RTX | 2021-02-17 | 73.05999755859375 |
14823 | RTX | 2021-02-18 | 72.87999725341797 |
14824 | RTX | 2021-02-19 | 74.26000213623047 |
14825 | RTX | 2021-02-22 | 73.0 |
14826 | RTX | 2021-02-23 | 73.98999786376953 |
14827 | RTX | 2021-02-24 | 77.66999816894531 |
14828 | RTX | 2021-02-25 | 73.31999969482422 |
14829 | RTX | 2021-02-26 | 71.98999786376953 |
14830 | RTX | 2021-03-01 | 74.36000061035156 |
14831 | RTX | 2021-03-02 | 74.66999816894531 |
14832 | RTX | 2021-03-03 | 75.06999969482422 |
14833 | RTX | 2021-03-04 | 74.41999816894531 |
14834 | RTX | 2021-03-05 | 75.18000030517578 |
14835 | RTX | 2021-03-08 | 75.61000061035156 |
14836 | RTX | 2021-03-09 | 74.83000183105469 |
14837 | RTX | 2021-03-10 | 76.55999755859375 |
14838 | RTX | 2021-03-11 | 77.05000305175781 |
14839 | RTX | 2021-03-12 | 78.5199966430664 |
14840 | RTX | 2021-03-15 | 79.56999969482422 |
14841 | RTX | 2021-03-16 | 78.23999786376953 |
14842 | RTX | 2021-03-17 | 79.55999755859375 |
14843 | RTX | 2021-03-18 | 77.94000244140625 |
14844 | RTX | 2021-03-19 | 78.36000061035156 |
14845 | RTX | 2021-03-22 | 76.91999816894531 |
14846 | RTX | 2021-03-23 | 75.18000030517578 |
14847 | RTX | 2021-03-24 | 75.55000305175781 |
14848 | RTX | 2021-03-25 | 77.52999877929688 |
14849 | RTX | 2021-03-26 | 78.16999816894531 |
14850 | RTX | 2021-03-29 | 77.68000030517578 |
14851 | RTX | 2021-03-30 | 77.81999969482422 |
14852 | RTX | 2021-03-31 | 77.2699966430664 |
14853 | RTX | 2021-04-01 | 77.27999877929688 |
14854 | RTX | 2021-04-05 | 77.91000366210938 |
14855 | RTX | 2021-04-06 | 77.51000213623047 |
14856 | RTX | 2021-04-07 | 77.5999984741211 |
14857 | RTX | 2021-04-08 | 77.4800033569336 |
14858 | RTX | 2021-04-09 | 78.29000091552734 |
14859 | RTX | 2021-04-12 | 78.72000122070312 |
14860 | RTX | 2021-04-13 | 77.69999694824219 |
14861 | RTX | 2021-04-14 | 77.95999908447266 |
14862 | RTX | 2021-04-15 | 77.97000122070312 |
14863 | RTX | 2021-04-16 | 78.22000122070312 |
14864 | RTX | 2021-04-19 | 78.58999633789062 |
14865 | RTX | 2021-04-20 | 77.08999633789062 |
14866 | RTX | 2021-04-21 | 78.87000274658203 |
14867 | RTX | 2021-04-22 | 78.73999786376953 |
14868 | RTX | 2021-04-23 | 80.54000091552734 |
14869 | RTX | 2021-04-26 | 81.0 |
14870 | RTX | 2021-04-27 | 82.80999755859375 |
14871 | RTX | 2021-04-28 | 83.08000183105469 |
14872 | RTX | 2021-04-29 | 82.87000274658203 |
14873 | RTX | 2021-04-30 | 83.23999786376953 |
14874 | RTX | 2021-05-03 | 84.13999938964844 |
14875 | RTX | 2021-05-04 | 83.94000244140625 |
14876 | RTX | 2021-05-05 | 84.12999725341797 |
14877 | RTX | 2021-05-06 | 84.68000030517578 |
14878 | RTX | 2021-05-07 | 85.70999908447266 |
14879 | RTX | 2021-05-10 | 85.04000091552734 |
14880 | RTX | 2021-05-11 | 84.33000183105469 |
14881 | RTX | 2021-05-12 | 82.27999877929688 |
14882 | RTX | 2021-05-13 | 83.77999877929688 |
14883 | RTX | 2021-05-14 | 85.87999725341797 |
14884 | RTX | 2021-05-17 | 86.56999969482422 |
14885 | RTX | 2021-05-18 | 85.37999725341797 |
14886 | RTX | 2021-05-19 | 85.20999908447266 |
14887 | RTX | 2021-05-20 | 85.2300033569336 |
14888 | RTX | 2021-05-21 | 85.80999755859375 |
14889 | RTX | 2021-05-24 | 86.4800033569336 |
14890 | RTX | 2021-05-25 | 86.26000213623047 |
14891 | RTX | 2021-05-26 | 86.5 |
14892 | RTX | 2021-05-27 | 88.61000061035156 |
14893 | RTX | 2021-05-28 | 88.70999908447266 |
14894 | RTX | 2021-06-01 | 88.98999786376953 |
14895 | RTX | 2021-06-02 | 88.62999725341797 |
14896 | RTX | 2021-06-03 | 88.68000030517578 |
14897 | RTX | 2021-06-04 | 89.0199966430664 |
14898 | RTX | 2021-06-07 | 88.97000122070312 |
14899 | RTX | 2021-06-08 | 89.44999694824219 |
14900 | RTX | 2021-06-09 | 88.8499984741211 |
14901 | RTX | 2021-06-10 | 88.25 |
14902 | RTX | 2021-06-11 | 88.80999755859375 |
14903 | RTX | 2021-06-14 | 88.72000122070312 |
14904 | RTX | 2021-06-15 | 89.4000015258789 |
14905 | RTX | 2021-06-16 | 88.43000030517578 |
14906 | RTX | 2021-06-17 | 87.12999725341797 |
14907 | RTX | 2021-06-18 | 85.91999816894531 |
14908 | RTX | 2021-06-21 | 88.0 |
14909 | RTX | 2021-06-22 | 87.37999725341797 |
14910 | RTX | 2021-06-23 | 86.5999984741211 |
14911 | RTX | 2021-06-24 | 86.8499984741211 |
14912 | RTX | 2021-06-25 | 86.72000122070312 |
14913 | RTX | 2021-06-28 | 85.11000061035156 |
14914 | RTX | 2021-06-29 | 84.44000244140625 |
14915 | RTX | 2021-06-30 | 85.30999755859375 |
14916 | RTX | 2021-07-01 | 86.22000122070312 |
14917 | RTX | 2021-07-02 | 86.69999694824219 |
14918 | RTX | 2021-07-06 | 85.75 |
14919 | RTX | 2021-07-07 | 85.83000183105469 |
14920 | RTX | 2021-07-08 | 85.44000244140625 |
14921 | RTX | 2021-07-09 | 86.37999725341797 |
14922 | RTX | 2021-07-12 | 86.22000122070312 |
14923 | RTX | 2021-07-13 | 85.33000183105469 |
14924 | RTX | 2021-07-14 | 84.91000366210938 |
14925 | RTX | 2021-07-15 | 84.9800033569336 |
14926 | RTX | 2021-07-16 | 83.52999877929688 |
14927 | RTX | 2021-07-19 | 81.05000305175781 |
14928 | RTX | 2021-07-20 | 84.80000305175781 |
14929 | RTX | 2021-07-21 | 86.58000183105469 |
14930 | RTX | 2021-07-22 | 85.81999969482422 |
14931 | RTX | 2021-07-23 | 85.80999755859375 |
14932 | RTX | 2021-07-26 | 85.94999694824219 |
14933 | RTX | 2021-07-27 | 88.22000122070312 |
14934 | RTX | 2021-07-28 | 87.19999694824219 |
14935 | RTX | 2021-07-29 | 87.6500015258789 |
14936 | RTX | 2021-07-30 | 86.94999694824219 |
14937 | RTX | 2021-08-02 | 86.61000061035156 |
14938 | RTX | 2021-08-03 | 87.97000122070312 |
14939 | RTX | 2021-08-04 | 85.81999969482422 |
14940 | RTX | 2021-08-05 | 86.87999725341797 |
14941 | RTX | 2021-08-06 | 87.58000183105469 |
14942 | RTX | 2021-08-09 | 87.08000183105469 |
14943 | RTX | 2021-08-10 | 87.6500015258789 |
14944 | RTX | 2021-08-11 | 88.62000274658203 |
14945 | RTX | 2021-08-12 | 87.9800033569336 |
14946 | RTX | 2021-08-13 | 87.25 |
14947 | RTX | 2021-08-16 | 87.13999938964844 |
14948 | RTX | 2021-08-17 | 86.61000061035156 |
14949 | RTX | 2021-08-18 | 85.4800033569336 |
14950 | RTX | 2021-08-19 | 83.3499984741211 |
14951 | RTX | 2021-08-20 | 84.05000305175781 |
14952 | RTX | 2021-08-23 | 84.95999908447266 |
14953 | RTX | 2021-08-24 | 85.43000030517578 |
14954 | RTX | 2021-08-25 | 85.7300033569336 |
14955 | RTX | 2021-08-26 | 84.76000213623047 |
14956 | RTX | 2021-08-27 | 85.4000015258789 |
14957 | RTX | 2021-08-30 | 84.80000305175781 |
14958 | RTX | 2021-08-31 | 84.76000213623047 |
14959 | RTX | 2021-09-01 | 84.0999984741211 |
14960 | RTX | 2021-09-02 | 84.54000091552734 |
14961 | RTX | 2021-09-03 | 83.6500015258789 |
14962 | RTX | 2021-09-07 | 83.0 |
14963 | RTX | 2021-09-08 | 82.87000274658203 |
14964 | RTX | 2021-09-09 | 83.66000366210938 |
14965 | RTX | 2021-09-10 | 83.0 |
14966 | RTX | 2021-09-13 | 83.63999938964844 |
14967 | RTX | 2021-09-14 | 82.73999786376953 |
14968 | RTX | 2021-09-15 | 84.87000274658203 |
14969 | RTX | 2021-09-16 | 84.0199966430664 |
14970 | RTX | 2021-09-17 | 83.38999938964844 |
14971 | RTX | 2021-09-20 | 83.44999694824219 |
14972 | RTX | 2021-09-21 | 83.11000061035156 |
14973 | RTX | 2021-09-22 | 85.2699966430664 |
14974 | RTX | 2021-09-23 | 86.75 |
14975 | RTX | 2021-09-24 | 87.16000366210938 |
14976 | RTX | 2021-09-27 | 87.33999633789062 |
14977 | RTX | 2021-09-28 | 86.83999633789062 |
14978 | RTX | 2021-09-29 | 86.98999786376953 |
14979 | RTX | 2021-09-30 | 85.95999908447266 |
14980 | RTX | 2021-10-01 | 87.4800033569336 |
14981 | RTX | 2021-10-04 | 87.69000244140625 |
14982 | RTX | 2021-10-05 | 88.72000122070312 |
14983 | RTX | 2021-10-06 | 89.2699966430664 |
14984 | RTX | 2021-10-07 | 90.1500015258789 |
14985 | RTX | 2021-10-08 | 90.62000274658203 |
14986 | RTX | 2021-10-11 | 89.88999938964844 |
14987 | RTX | 2021-10-12 | 89.72000122070312 |
14988 | RTX | 2021-10-13 | 89.68000030517578 |
14989 | RTX | 2021-10-14 | 89.16999816894531 |
14990 | RTX | 2021-10-15 | 90.91999816894531 |
14991 | RTX | 2021-10-18 | 90.80000305175781 |
14992 | RTX | 2021-10-19 | 91.2300033569336 |
14993 | RTX | 2021-10-20 | 91.68000030517578 |
14994 | RTX | 2021-10-21 | 91.61000061035156 |
14995 | RTX | 2021-10-22 | 91.86000061035156 |
14996 | RTX | 2021-10-25 | 91.30000305175781 |
14997 | RTX | 2021-10-26 | 89.16000366210938 |
14998 | RTX | 2021-10-27 | 89.16000366210938 |
14999 | RTX | 2021-10-28 | 89.19000244140625 |
15000 | RTX | 2021-10-29 | 88.86000061035156 |
15001 | RTX | 2021-11-01 | 88.55000305175781 |
15002 | RTX | 2021-11-02 | 87.80000305175781 |
15003 | RTX | 2021-11-03 | 88.66999816894531 |
15004 | RTX | 2021-11-04 | 88.05999755859375 |
15005 | RTX | 2021-11-05 | 91.18000030517578 |
15006 | RTX | 2021-11-08 | 90.70999908447266 |
15007 | RTX | 2021-11-09 | 90.98999786376953 |
15008 | RTX | 2021-11-10 | 90.18000030517578 |
15009 | RTX | 2021-11-11 | 89.05000305175781 |
15010 | RTX | 2021-11-12 | 88.86000061035156 |
15011 | RTX | 2021-11-15 | 89.3499984741211 |
15012 | RTX | 2021-11-16 | 88.9000015258789 |
15013 | RTX | 2021-11-17 | 87.44999694824219 |
15014 | RTX | 2021-11-18 | 86.91000366210938 |
15015 | RTX | 2021-11-19 | 85.43000030517578 |
15016 | RTX | 2021-11-22 | 86.80000305175781 |
15017 | RTX | 2021-11-23 | 87.30999755859375 |
15018 | RTX | 2021-11-24 | 87.19000244140625 |
15019 | RTX | 2021-11-26 | 83.0 |
15020 | RTX | 2021-11-29 | 82.94000244140625 |
15021 | RTX | 2021-11-30 | 80.91999816894531 |
15022 | RTX | 2021-12-01 | 79.05000305175781 |
15023 | RTX | 2021-12-02 | 81.66000366210938 |
15024 | RTX | 2021-12-03 | 81.11000061035156 |
15025 | RTX | 2021-12-06 | 83.76000213623047 |
15026 | RTX | 2021-12-07 | 85.01000213623047 |
15027 | RTX | 2021-12-08 | 86.5 |
15028 | RTX | 2021-12-09 | 86.16000366210938 |
15029 | RTX | 2021-12-10 | 86.16000366210938 |
15030 | RTX | 2021-12-13 | 84.33000183105469 |
15031 | RTX | 2021-12-14 | 83.5 |
15032 | RTX | 2021-12-15 | 83.43000030517578 |
15033 | RTX | 2021-12-16 | 82.69999694824219 |
15034 | RTX | 2021-12-17 | 82.27999877929688 |
15035 | RTX | 2021-12-20 | 81.02999877929688 |
15036 | RTX | 2021-12-21 | 83.68000030517578 |
15037 | RTX | 2021-12-22 | 84.06999969482422 |
15038 | RTX | 2021-12-23 | 84.9000015258789 |
15039 | RTX | 2021-12-27 | 85.23999786376953 |
15040 | RTX | 2021-12-28 | 86.0199966430664 |
15041 | RTX | 2021-12-29 | 85.88999938964844 |
15042 | RTX | 2021-12-30 | 85.80000305175781 |
15043 | RTX | 2021-12-31 | 86.05999755859375 |
15044 | RTX | 2022-01-03 | 86.97000122070312 |
15045 | RTX | 2022-01-04 | 90.0199966430664 |
15046 | RTX | 2022-01-05 | 89.56999969482422 |
15047 | RTX | 2022-01-06 | 90.05999755859375 |
15048 | RTX | 2022-01-07 | 90.44000244140625 |
15049 | RTX | 2022-01-10 | 89.7300033569336 |
15050 | RTX | 2022-01-11 | 90.72000122070312 |
15051 | RTX | 2022-01-12 | 91.06999969482422 |
15052 | RTX | 2022-01-13 | 91.55999755859375 |
15053 | RTX | 2022-01-14 | 92.33000183105469 |
15054 | RTX | 2022-01-18 | 90.75 |
15055 | RTX | 2022-01-19 | 89.69999694824219 |
15056 | RTX | 2022-01-20 | 88.36000061035156 |
15057 | RTX | 2022-01-21 | 87.20999908447266 |
15058 | RTX | 2022-01-24 | 88.12000274658203 |
15059 | RTX | 2022-01-25 | 90.30999755859375 |
15060 | RTX | 2022-01-26 | 88.9800033569336 |
15061 | RTX | 2022-01-27 | 89.27999877929688 |
15062 | RTX | 2022-01-28 | 90.33000183105469 |
15063 | RTX | 2022-01-31 | 90.19000244140625 |
15064 | RTX | 2022-02-01 | 90.7300033569336 |
15065 | RTX | 2022-02-02 | 92.54000091552734 |
15066 | RTX | 2022-02-03 | 92.80999755859375 |
15067 | RTX | 2022-02-04 | 93.01000213623047 |
15068 | RTX | 2022-02-07 | 94.02999877929688 |
15069 | RTX | 2022-02-08 | 95.06999969482422 |
15070 | RTX | 2022-02-09 | 96.0 |
15071 | RTX | 2022-02-10 | 95.05999755859375 |
15072 | RTX | 2022-02-11 | 95.2699966430664 |
15073 | RTX | 2022-02-14 | 93.56999969482422 |
15074 | RTX | 2022-02-15 | 94.04000091552734 |
15075 | RTX | 2022-02-16 | 94.75 |
15076 | RTX | 2022-02-17 | 94.36000061035156 |
15077 | RTX | 2022-02-18 | 93.37000274658203 |
15078 | RTX | 2022-02-22 | 93.54000091552734 |
15079 | RTX | 2022-02-23 | 92.23999786376953 |
15080 | RTX | 2022-02-24 | 94.25 |
15081 | RTX | 2022-02-25 | 98.12000274658203 |
15082 | RTX | 2022-02-28 | 102.69999694824219 |
15083 | RTX | 2022-03-01 | 102.7300033569336 |
15084 | RTX | 2022-03-02 | 100.73999786376953 |
15085 | RTX | 2022-03-03 | 99.83000183105469 |
15086 | RTX | 2022-03-04 | 99.58999633789062 |
15087 | RTX | 2022-03-07 | 98.19000244140625 |
15088 | RTX | 2022-03-08 | 94.8499984741211 |
15089 | RTX | 2022-03-09 | 98.5199966430664 |
15090 | RTX | 2022-03-10 | 98.51000213623047 |
15091 | RTX | 2022-03-11 | 96.91999816894531 |
15092 | RTX | 2022-03-14 | 97.04000091552734 |
15093 | RTX | 2022-03-15 | 97.62000274658203 |
15094 | RTX | 2022-03-16 | 95.80000305175781 |
15095 | RTX | 2022-03-17 | 97.75 |
15096 | RTX | 2022-03-18 | 97.5199966430664 |
15097 | RTX | 2022-03-21 | 99.94000244140625 |
15098 | RTX | 2022-03-22 | 101.37999725341797 |
15099 | RTX | 2022-03-23 | 101.2300033569336 |
15100 | RTX | 2022-03-24 | 101.70999908447266 |
15101 | RTX | 2022-03-25 | 102.43000030517578 |
15102 | RTX | 2022-03-28 | 101.58999633789062 |
15103 | RTX | 2022-03-29 | 101.08000183105469 |
15104 | RTX | 2022-03-30 | 100.83000183105469 |
15105 | RTX | 2022-03-31 | 99.06999969482422 |
15106 | RTX | 2022-04-01 | 100.16999816894531 |
15107 | RTX | 2022-04-04 | 99.30000305175781 |
15108 | RTX | 2022-04-05 | 98.80999755859375 |
15109 | RTX | 2022-04-06 | 98.45999908447266 |
15110 | RTX | 2022-04-07 | 100.9800033569336 |
15111 | RTX | 2022-04-08 | 100.4000015258789 |
15112 | RTX | 2022-04-11 | 102.11000061035156 |
15113 | RTX | 2022-04-12 | 102.5999984741211 |
15114 | RTX | 2022-04-13 | 103.37000274658203 |
15115 | RTX | 2022-04-14 | 104.2699966430664 |
15116 | RTX | 2022-04-18 | 104.30000305175781 |
15117 | RTX | 2022-04-19 | 104.55000305175781 |
15118 | RTX | 2022-04-20 | 104.97000122070312 |
15119 | RTX | 2022-04-21 | 101.7300033569336 |
15120 | RTX | 2022-04-22 | 100.48999786376953 |
15121 | RTX | 2022-04-25 | 99.61000061035156 |
15122 | RTX | 2022-04-26 | 99.19000244140625 |
15123 | RTX | 2022-04-27 | 98.83999633789062 |
15124 | RTX | 2022-04-28 | 98.08000183105469 |
15125 | RTX | 2022-04-29 | 94.91000366210938 |
15126 | RTX | 2022-05-02 | 94.22000122070312 |
15127 | RTX | 2022-05-03 | 95.4000015258789 |
15128 | RTX | 2022-05-04 | 97.76000213623047 |
15129 | RTX | 2022-05-05 | 96.31999969482422 |
15130 | RTX | 2022-05-06 | 95.30000305175781 |
15131 | RTX | 2022-05-09 | 91.75 |
15132 | RTX | 2022-05-10 | 91.69000244140625 |
15133 | RTX | 2022-05-11 | 91.0 |
15134 | RTX | 2022-05-12 | 91.4800033569336 |
15135 | RTX | 2022-05-13 | 91.91999816894531 |
15136 | RTX | 2022-05-16 | 92.4800033569336 |
15137 | RTX | 2022-05-17 | 94.94999694824219 |
15138 | RTX | 2022-05-18 | 92.61000061035156 |
15139 | RTX | 2022-05-19 | 90.25 |
15140 | RTX | 2022-05-20 | 90.08000183105469 |
15141 | RTX | 2022-05-23 | 91.83000183105469 |
15142 | RTX | 2022-05-24 | 93.20999908447266 |
15143 | RTX | 2022-05-25 | 93.55999755859375 |
15144 | RTX | 2022-05-26 | 95.0 |
15145 | RTX | 2022-05-27 | 96.70999908447266 |
15146 | RTX | 2022-05-31 | 95.12000274658203 |
15147 | RTX | 2022-06-01 | 94.80999755859375 |
15148 | RTX | 2022-06-02 | 96.23999786376953 |
15149 | RTX | 2022-06-03 | 96.33000183105469 |
15150 | RTX | 2022-06-06 | 97.20999908447266 |
15151 | RTX | 2022-06-07 | 100.51000213623047 |
15152 | RTX | 2022-06-08 | 99.2300033569336 |
15153 | RTX | 2022-06-09 | 97.37999725341797 |
15154 | RTX | 2022-06-10 | 95.48999786376953 |
15155 | RTX | 2022-06-13 | 91.94999694824219 |
15156 | RTX | 2022-06-14 | 91.31999969482422 |
15157 | RTX | 2022-06-15 | 92.27999877929688 |
15158 | RTX | 2022-06-16 | 89.5199966430664 |
15159 | RTX | 2022-06-17 | 88.87999725341797 |
15160 | RTX | 2022-06-21 | 92.91999816894531 |
15161 | RTX | 2022-06-22 | 92.55999755859375 |
15162 | RTX | 2022-06-23 | 91.76000213623047 |
15163 | RTX | 2022-06-24 | 94.19999694824219 |
15164 | RTX | 2022-06-27 | 94.80999755859375 |
15165 | RTX | 2022-06-28 | 93.77999877929688 |
15166 | RTX | 2022-06-29 | 93.30000305175781 |
15167 | RTX | 2022-06-30 | 96.11000061035156 |
15168 | RTX | 2022-07-01 | 97.0199966430664 |
15169 | RTX | 2022-07-05 | 92.91999816894531 |
15170 | RTX | 2022-07-06 | 93.91999816894531 |
15171 | RTX | 2022-07-07 | 93.94000244140625 |
15172 | RTX | 2022-07-08 | 95.12000274658203 |
15173 | RTX | 2022-07-11 | 94.70999908447266 |
15174 | RTX | 2022-07-12 | 94.5 |
15175 | RTX | 2022-07-13 | 91.80999755859375 |
15176 | RTX | 2022-07-14 | 90.08000183105469 |
15177 | RTX | 2022-07-15 | 91.2300033569336 |
15178 | RTX | 2022-07-18 | 89.80000305175781 |
15179 | RTX | 2022-07-19 | 93.81999969482422 |
15180 | RTX | 2022-07-20 | 94.83000183105469 |
15181 | RTX | 2022-07-21 | 94.88999938964844 |
15182 | RTX | 2022-07-22 | 94.20999908447266 |
15183 | RTX | 2022-07-25 | 94.56999969482422 |
15184 | RTX | 2022-07-26 | 90.23999786376953 |
15185 | RTX | 2022-07-27 | 90.2699966430664 |
15186 | RTX | 2022-07-28 | 92.38999938964844 |
15187 | RTX | 2022-07-29 | 93.20999908447266 |
15188 | RTX | 2022-08-01 | 93.23999786376953 |
15189 | RTX | 2022-08-02 | 93.75 |
15190 | RTX | 2022-08-03 | 94.52999877929688 |
15191 | RTX | 2022-08-04 | 92.77999877929688 |
15192 | RTX | 2022-08-05 | 93.02999877929688 |
15193 | RTX | 2022-08-08 | 91.19999694824219 |
15194 | RTX | 2022-08-09 | 91.94000244140625 |
15195 | RTX | 2022-08-10 | 93.41999816894531 |
15196 | RTX | 2022-08-11 | 93.1500015258789 |
15197 | RTX | 2022-08-12 | 95.01000213623047 |
15198 | RTX | 2022-08-15 | 96.12999725341797 |
15199 | RTX | 2022-08-16 | 95.05000305175781 |
15200 | RTX | 2022-08-17 | 94.98999786376953 |
15201 | RTX | 2022-08-18 | 94.70999908447266 |
15202 | RTX | 2022-08-19 | 93.4000015258789 |
15203 | RTX | 2022-08-22 | 91.77999877929688 |
15204 | RTX | 2022-08-23 | 92.43000030517578 |
15205 | RTX | 2022-08-24 | 93.30999755859375 |
15206 | RTX | 2022-08-25 | 96.12999725341797 |
15207 | RTX | 2022-08-26 | 93.5199966430664 |
15208 | RTX | 2022-08-29 | 92.12000274658203 |
15209 | RTX | 2022-08-30 | 90.83000183105469 |
15210 | RTX | 2022-08-31 | 89.75 |
15211 | RTX | 2022-09-01 | 88.02999877929688 |
15212 | RTX | 2022-09-02 | 87.58999633789062 |
15213 | RTX | 2022-09-06 | 87.16000366210938 |
15214 | RTX | 2022-09-07 | 87.44999694824219 |
15215 | RTX | 2022-09-08 | 86.55999755859375 |
15216 | RTX | 2022-09-09 | 88.04000091552734 |
15217 | RTX | 2022-09-12 | 87.80000305175781 |
15218 | RTX | 2022-09-13 | 83.72000122070312 |
15219 | RTX | 2022-09-14 | 86.4000015258789 |
15220 | RTX | 2022-09-15 | 85.61000061035156 |
15221 | RTX | 2022-09-16 | 85.19999694824219 |
15222 | RTX | 2022-09-19 | 84.94999694824219 |
15223 | RTX | 2022-09-20 | 85.1500015258789 |
15224 | RTX | 2022-09-21 | 84.31999969482422 |
15225 | RTX | 2022-09-22 | 83.44999694824219 |
15226 | RTX | 2022-09-23 | 82.02999877929688 |
15227 | RTX | 2022-09-26 | 81.08999633789062 |
15228 | RTX | 2022-09-27 | 81.0 |
15229 | RTX | 2022-09-28 | 83.30000305175781 |
15230 | RTX | 2022-09-29 | 82.33999633789062 |
15231 | RTX | 2022-09-30 | 81.86000061035156 |
15232 | RTX | 2022-10-03 | 83.11000061035156 |
15233 | RTX | 2022-10-04 | 85.52999877929688 |
15234 | RTX | 2022-10-05 | 85.20999908447266 |
15235 | RTX | 2022-10-06 | 84.27999877929688 |
15236 | RTX | 2022-10-07 | 84.01000213623047 |
15237 | RTX | 2022-10-10 | 84.16000366210938 |
15238 | RTX | 2022-10-11 | 84.58999633789062 |
15239 | RTX | 2022-10-12 | 82.98999786376953 |
15240 | RTX | 2022-10-13 | 84.87000274658203 |
15241 | RTX | 2022-10-14 | 82.58999633789062 |
15242 | RTX | 2022-10-17 | 84.47000122070312 |
15243 | RTX | 2022-10-18 | 87.36000061035156 |
15244 | RTX | 2022-10-19 | 87.62999725341797 |
15245 | RTX | 2022-10-20 | 87.23999786376953 |
15246 | RTX | 2022-10-21 | 88.54000091552734 |
15247 | RTX | 2022-10-24 | 89.7300033569336 |
15248 | RTX | 2022-10-25 | 88.36000061035156 |
15249 | RTX | 2022-10-26 | 90.5199966430664 |
15250 | RTX | 2022-10-27 | 91.80000305175781 |
15251 | RTX | 2022-10-28 | 95.08000183105469 |
15252 | RTX | 2022-10-31 | 94.81999969482422 |
15253 | RTX | 2022-11-01 | 95.55000305175781 |
15254 | RTX | 2022-11-02 | 94.1500015258789 |
15255 | RTX | 2022-11-03 | 94.80000305175781 |
15256 | RTX | 2022-11-04 | 95.22000122070312 |
15257 | RTX | 2022-11-07 | 96.16999816894531 |
15258 | RTX | 2022-11-08 | 96.2699966430664 |
15259 | RTX | 2022-11-09 | 95.12999725341797 |
15260 | RTX | 2022-11-10 | 97.83999633789062 |
15261 | RTX | 2022-11-11 | 93.6500015258789 |
15262 | RTX | 2022-11-14 | 92.94999694824219 |
15263 | RTX | 2022-11-15 | 95.79000091552734 |
15264 | RTX | 2022-11-16 | 94.3499984741211 |
15265 | RTX | 2022-11-17 | 94.52999877929688 |
15266 | RTX | 2022-11-18 | 95.36000061035156 |
15267 | RTX | 2022-11-21 | 96.19999694824219 |
15268 | RTX | 2022-11-22 | 96.8499984741211 |
15269 | RTX | 2022-11-23 | 97.12999725341797 |
15270 | RTX | 2022-11-25 | 97.47000122070312 |
15271 | RTX | 2022-11-28 | 96.9000015258789 |
15272 | RTX | 2022-11-29 | 97.43000030517578 |
15273 | RTX | 2022-11-30 | 98.72000122070312 |
15274 | RTX | 2022-12-01 | 99.5 |
15275 | RTX | 2022-12-02 | 101.01000213623047 |
15276 | RTX | 2022-12-05 | 100.68000030517578 |
15277 | RTX | 2022-12-06 | 98.7300033569336 |
15278 | RTX | 2022-12-07 | 99.04000091552734 |
15279 | RTX | 2022-12-08 | 99.48999786376953 |
15280 | RTX | 2022-12-09 | 98.2699966430664 |
15281 | RTX | 2022-12-12 | 99.55999755859375 |
15282 | RTX | 2022-12-13 | 99.88999938964844 |
15283 | RTX | 2022-12-14 | 99.94999694824219 |
15284 | RTX | 2022-12-15 | 98.48999786376953 |
15285 | RTX | 2022-12-16 | 98.33999633789062 |
15286 | RTX | 2022-12-19 | 97.54000091552734 |
15287 | RTX | 2022-12-20 | 98.18000030517578 |
15288 | RTX | 2022-12-21 | 99.76000213623047 |
15289 | RTX | 2022-12-22 | 98.51000213623047 |
15290 | RTX | 2022-12-23 | 99.30000305175781 |
15291 | RTX | 2022-12-27 | 99.66000366210938 |
15292 | RTX | 2022-12-28 | 99.13999938964844 |
15293 | RTX | 2022-12-29 | 100.33000183105469 |
15294 | RTX | 2022-12-30 | 100.91999816894531 |
15295 | RTX | 2023-01-03 | 100.80999755859375 |
15296 | RTX | 2023-01-04 | 100.83999633789062 |
15297 | RTX | 2023-01-05 | 100.87999725341797 |
15298 | RTX | 2023-01-06 | 102.45999908447266 |
15299 | RTX | 2023-01-09 | 99.5999984741211 |
15300 | RTX | 2023-01-10 | 99.91999816894531 |
15301 | RTX | 2023-01-11 | 99.58999633789062 |
15302 | RTX | 2023-01-12 | 100.68000030517578 |
15303 | RTX | 2023-01-13 | 98.68000030517578 |
15304 | RTX | 2023-01-17 | 98.43000030517578 |
15305 | RTX | 2023-01-18 | 95.73999786376953 |
15306 | RTX | 2023-01-19 | 94.23999786376953 |
15307 | RTX | 2023-01-20 | 94.36000061035156 |
15308 | RTX | 2023-01-23 | 96.25 |
15309 | RTX | 2023-01-24 | 99.47000122070312 |
15310 | RTX | 2023-01-25 | 100.01000213623047 |
15311 | RTX | 2023-01-26 | 100.25 |
15312 | RTX | 2023-01-27 | 99.5999984741211 |
15313 | RTX | 2023-01-30 | 98.70999908447266 |
15314 | RTX | 2023-01-31 | 99.8499984741211 |
15315 | RTX | 2023-02-01 | 98.41999816894531 |
15316 | RTX | 2023-02-02 | 96.95999908447266 |
15317 | RTX | 2023-02-03 | 96.4800033569336 |
15318 | RTX | 2023-02-06 | 97.63999938964844 |
15319 | RTX | 2023-02-07 | 97.87000274658203 |
15320 | RTX | 2023-02-08 | 97.6500015258789 |
15321 | RTX | 2023-02-09 | 97.8499984741211 |
15322 | RTX | 2023-02-10 | 100.61000061035156 |
15323 | RTX | 2023-02-13 | 100.55999755859375 |
15324 | RTX | 2023-02-14 | 101.37000274658203 |
15325 | RTX | 2023-02-15 | 101.45999908447266 |
15326 | RTX | 2023-02-16 | 100.97000122070312 |
15327 | RTX | 2023-02-17 | 101.51000213623047 |
15328 | RTX | 2023-02-21 | 100.6500015258789 |
15329 | RTX | 2023-02-22 | 100.51000213623047 |
15330 | RTX | 2023-02-23 | 99.63999938964844 |
15331 | RTX | 2023-02-24 | 99.62000274658203 |
15332 | RTX | 2023-02-27 | 99.16000366210938 |
15333 | RTX | 2023-02-28 | 98.08999633789062 |
15334 | RTX | 2023-03-01 | 98.04000091552734 |
15335 | RTX | 2023-03-02 | 99.0 |
15336 | RTX | 2023-03-03 | 99.0199966430664 |
15337 | RTX | 2023-03-06 | 99.51000213623047 |
15338 | RTX | 2023-03-07 | 98.18000030517578 |
15339 | RTX | 2023-03-08 | 97.4000015258789 |
15340 | RTX | 2023-03-09 | 95.93000030517578 |
15341 | RTX | 2023-03-10 | 96.0 |
15342 | RTX | 2023-03-13 | 97.45999908447266 |
15343 | RTX | 2023-03-14 | 98.31999969482422 |
15344 | RTX | 2023-03-15 | 95.83000183105469 |
15345 | RTX | 2023-03-16 | 98.08000183105469 |
15346 | RTX | 2023-03-17 | 95.75 |
15347 | RTX | 2023-03-20 | 97.52999877929688 |
15348 | RTX | 2023-03-21 | 98.01000213623047 |
15349 | RTX | 2023-03-22 | 96.69999694824219 |
15350 | RTX | 2023-03-23 | 96.0 |
15351 | RTX | 2023-03-24 | 96.44000244140625 |
15352 | RTX | 2023-03-27 | 96.91000366210938 |
15353 | RTX | 2023-03-28 | 96.80000305175781 |
15354 | RTX | 2023-03-29 | 97.69999694824219 |
15355 | RTX | 2023-03-30 | 97.37000274658203 |
15356 | RTX | 2023-03-31 | 97.93000030517578 |
15357 | RTX | 2023-04-03 | 100.58000183105469 |
15358 | RTX | 2023-04-04 | 99.51000213623047 |
15359 | RTX | 2023-04-05 | 98.76000213623047 |
15360 | RTX | 2023-04-06 | 98.20999908447266 |
15361 | RTX | 2023-04-10 | 99.62000274658203 |
15362 | RTX | 2023-04-11 | 99.72000122070312 |
15363 | RTX | 2023-04-12 | 101.5199966430664 |
15364 | RTX | 2023-04-13 | 101.68000030517578 |
15365 | RTX | 2023-04-14 | 101.68000030517578 |
15366 | RTX | 2023-04-17 | 103.11000061035156 |
15367 | RTX | 2023-04-18 | 104.66000366210938 |
15368 | RTX | 2023-04-19 | 104.08999633789062 |
15369 | RTX | 2023-04-20 | 102.83999633789062 |
15370 | RTX | 2023-04-21 | 102.25 |
15371 | RTX | 2023-04-24 | 102.45999908447266 |
15372 | RTX | 2023-04-25 | 101.08999633789062 |
15373 | RTX | 2023-04-26 | 97.68000030517578 |
15374 | RTX | 2023-04-27 | 99.38999938964844 |
15375 | RTX | 2023-04-28 | 99.9000015258789 |
15376 | RTX | 2023-05-01 | 100.33000183105469 |
15377 | RTX | 2023-05-02 | 98.87000274658203 |
15378 | RTX | 2023-05-03 | 97.16000366210938 |
15379 | RTX | 2023-05-04 | 95.91999816894531 |
15380 | RTX | 2023-05-05 | 96.58000183105469 |
15381 | RTX | 2023-05-08 | 95.54000091552734 |
15382 | RTX | 2023-05-09 | 96.2699966430664 |