588 KiB
588 KiB
symbol,date,Closing Price,Price change (%) SPGI,1973-02-21,0.8046879768371582, SPGI,1973-02-22,0.796875,-0.970932468491359 SPGI,1973-02-23,0.8046879768371582,0.9804519952512303 SPGI,1973-02-26,0.8125,0.9708139536950933 SPGI,1973-02-27,0.8203129768371582,0.9615971491887088 SPGI,1973-02-28,0.8125,-0.9524385274608638 SPGI,1973-03-01,0.8046879768371582,-0.9614797738882186 SPGI,1973-03-02,0.796875,-0.970932468491359 SPGI,1973-03-05,0.796875,0.0 SPGI,1973-03-06,0.8125,1.9607843137254832 SPGI,1973-03-07,0.828125,1.9230769230769162 SPGI,1973-03-08,0.796875,-3.7735849056603765 SPGI,1973-03-09,0.796875,0.0 SPGI,1973-03-12,0.796875,0.0 SPGI,1973-03-13,0.78125,-1.9607843137254943 SPGI,1973-03-14,0.765625,-2.0000000000000018 SPGI,1973-03-15,0.7578129768371582,-1.020345882493623 SPGI,1973-03-16,0.7421879768371582,-2.0618543727257355 SPGI,1973-03-19,0.6953129768371582,-6.315785415947895 SPGI,1973-03-20,0.6953129768371582,0.0 SPGI,1973-03-21,0.6875,-1.1236633138500984 SPGI,1973-03-22,0.6875,0.0 SPGI,1973-03-23,0.703125,2.2727272727272707 SPGI,1973-03-26,0.6953129768371582,-1.1110432942708304 SPGI,1973-03-27,0.71875,3.3707156264294325 SPGI,1973-03-28,0.734375,2.1739130434782705 SPGI,1973-03-29,0.75,2.127659574468077 SPGI,1973-03-30,0.7421879768371582,-1.0416030883789062 SPGI,1973-04-02,0.734375,-1.0526951501495962 SPGI,1973-04-03,0.7109379768371582,-3.1914244306848416 SPGI,1973-04-04,0.71875,1.098833290295742 SPGI,1973-04-05,0.7265629768371582,1.0870228643002688 SPGI,1973-04-06,0.7109379768371582,-2.150536223028876 SPGI,1973-04-09,0.7109379768371582,0.0 SPGI,1973-04-10,0.6640629768371582,-6.593402171106244 SPGI,1973-04-11,0.6328129768371582,-4.70587897383461 SPGI,1973-04-12,0.65625,3.703625560901358 SPGI,1973-04-13,0.640625,-2.3809523809523836 SPGI,1973-04-16,0.671875,4.878048780487809 SPGI,1973-04-17,0.671875,0.0 SPGI,1973-04-18,0.6640629768371582,-1.1627197265625 SPGI,1973-04-19,0.6953129768371582,4.70587897383461 SPGI,1973-04-23,0.6640629768371582,-4.494378940279542 SPGI,1973-04-24,0.6328129768371582,-4.70587897383461 SPGI,1973-04-25,0.6328129768371582,0.0 SPGI,1973-04-26,0.625,-1.234642322951085 SPGI,1973-04-27,0.6171879768371582,-1.2499237060546897 SPGI,1973-04-30,0.625,1.2657445472083362 SPGI,1973-05-01,0.578125,-7.499999999999996 SPGI,1973-05-02,0.6171879768371582,6.7568392366976315 SPGI,1973-05-03,0.6328129768371582,2.5316436136802123 SPGI,1973-05-04,0.6484379768371582,2.469133941926227 SPGI,1973-05-07,0.640625,-1.204891927407925 SPGI,1973-05-08,0.625,-2.4390243902439046 SPGI,1973-05-09,0.6171879768371582,-1.2499237060546897 SPGI,1973-05-10,0.578125,-6.32918629383229 SPGI,1973-05-11,0.5859379768371582,1.351433831292237 SPGI,1973-05-14,0.5859379768371582,0.0 SPGI,1973-05-15,0.578125,-1.3334136284068765 SPGI,1973-05-16,0.5703129768371582,-1.3512688714104715 SPGI,1973-05-17,0.546875,-4.109669214812639 SPGI,1973-05-18,0.5234379768371582,-4.285627092633925 SPGI,1973-05-21,0.5078129768371582,-2.9850719075473098 SPGI,1973-05-22,0.5546879768371582,9.230760563062868 SPGI,1973-05-23,0.5625,1.4083635285167206 SPGI,1973-05-24,0.609375,8.333333333333325 SPGI,1973-05-25,0.6171879768371582,1.2821295322515969 SPGI,1973-05-29,0.609375,-1.265899066471865 SPGI,1973-05-30,0.59375,-2.564102564102566 SPGI,1973-05-31,0.5625,-5.263157894736848 SPGI,1973-06-01,0.546875,-2.777777777777779 SPGI,1973-06-04,0.5546879768371582,1.4286586216517794 SPGI,1973-06-05,0.5625,1.4083635285167206 SPGI,1973-06-06,0.5546879768371582,-1.388804117838538 SPGI,1973-06-07,0.5546879768371582,0.0 SPGI,1973-06-08,0.5703129768371582,2.816898986903249 SPGI,1973-06-11,0.5390629768371582,-5.479447473439281 SPGI,1973-06-12,0.5390629768371582,0.0 SPGI,1973-06-13,0.5390629768371582,0.0 SPGI,1973-06-14,0.546875,1.449185623668181 SPGI,1973-06-15,0.5390629768371582,-1.4284842354910676 SPGI,1973-06-18,0.5390629768371582,0.0 SPGI,1973-06-19,0.5390629768371582,0.0 SPGI,1973-06-20,0.5078129768371582,-5.797096321352468 SPGI,1973-06-21,0.5078129768371582,0.0 SPGI,1973-06-22,0.5078129768371582,0.0 SPGI,1973-06-25,0.5,-1.538553993996028 SPGI,1973-06-26,0.5078129768371582,1.5625953674316406 SPGI,1973-06-27,0.5078129768371582,0.0 SPGI,1973-06-28,0.5078129768371582,0.0 SPGI,1973-06-29,0.5078129768371582,0.0 SPGI,1973-07-02,0.546875,7.6922065690668395 SPGI,1973-07-03,0.5390629768371582,-1.4284842354910676 SPGI,1973-07-05,0.515625,-4.347910697684288 SPGI,1973-07-06,0.5078129768371582,-1.5150590376420414 SPGI,1973-07-09,0.4921880066394806,-3.0769143189281145 SPGI,1973-07-10,0.5,1.587197017224673 SPGI,1973-07-11,0.515625,3.125 SPGI,1973-07-12,0.484375,-6.060606060606055 SPGI,1973-07-13,0.4921880066394806,1.61300782234437 SPGI,1973-07-16,0.5078129768371582,3.174593851719476 SPGI,1973-07-17,0.5078129768371582,0.0 SPGI,1973-07-18,0.515625,1.5383661936916093 SPGI,1973-07-19,0.5546879768371582,7.575850053267041 SPGI,1973-07-20,0.5390629768371582,-2.816898986903238 SPGI,1973-07-23,0.5546879768371582,2.8985481606762287 SPGI,1973-07-24,0.578125,4.22526251541997 SPGI,1973-07-25,0.59375,2.7027027027026973 SPGI,1973-07-26,0.6328129768371582,6.579027677837179 SPGI,1973-07-27,0.5859379768371582,-7.4074018257786705 SPGI,1973-07-30,0.5859379768371582,0.0 SPGI,1973-07-31,0.5859379768371582,0.0 SPGI,1973-08-01,0.5703129768371582,-2.666664496529547 SPGI,1973-08-02,0.5859379768371582,2.739723736719646 SPGI,1973-08-03,0.59375,1.3332508681226596 SPGI,1973-08-06,0.578125,-2.631578947368418 SPGI,1973-08-07,0.5703129768371582,-1.3512688714104715 SPGI,1973-08-08,0.5703129768371582,0.0 SPGI,1973-08-09,0.6015629768371582,5.4794474734392695 SPGI,1973-08-10,0.578125,-3.896180074177469 SPGI,1973-08-13,0.578125,0.0 SPGI,1973-08-14,0.578125,0.0 SPGI,1973-08-15,0.578125,0.0 SPGI,1973-08-16,0.578125,0.0 SPGI,1973-08-17,0.5859379768371582,1.351433831292237 SPGI,1973-08-20,0.578125,-1.3334136284068765 SPGI,1973-08-21,0.5859379768371582,1.351433831292237 SPGI,1973-08-22,0.578125,-1.3334136284068765 SPGI,1973-08-23,0.5625,-2.7027027027026973 SPGI,1973-08-24,0.5625,0.0 SPGI,1973-08-27,0.5625,0.0 SPGI,1973-08-28,0.546875,-2.777777777777779 SPGI,1973-08-29,0.5390629768371582,-1.4284842354910676 SPGI,1973-08-30,0.5390629768371582,0.0 SPGI,1973-08-31,0.546875,1.449185623668181 SPGI,1973-09-04,0.578125,5.714285714285716 SPGI,1973-09-05,0.5703129768371582,-1.3512688714104715 SPGI,1973-09-06,0.5625,-1.3699454780929932 SPGI,1973-09-07,0.5625,0.0 SPGI,1973-09-10,0.5703129768371582,1.388973659939241 SPGI,1973-09-11,0.5546879768371582,-2.7397237367196348 SPGI,1973-09-12,0.5703129768371582,2.816898986903249 SPGI,1973-09-13,0.5703129768371582,0.0 SPGI,1973-09-14,0.578125,1.3697782586266527 SPGI,1973-09-17,0.578125,0.0 SPGI,1973-09-18,0.5625,-2.7027027027026973 SPGI,1973-09-19,0.5625,0.0 SPGI,1973-09-20,0.5390629768371582,-4.166581895616317 SPGI,1973-09-21,0.5625,4.34773378434441 SPGI,1973-09-24,0.5390629768371582,-4.166581895616317 SPGI,1973-09-25,0.5546879768371582,2.8985481606762287 SPGI,1973-09-26,0.5625,1.4083635285167206 SPGI,1973-09-27,0.5703129768371582,1.388973659939241 SPGI,1973-09-28,0.546875,-4.109669214812639 SPGI,1973-10-01,0.59375,8.571428571428562 SPGI,1973-10-02,0.609375,2.6315789473684292 SPGI,1973-10-03,0.6171879768371582,1.2821295322515969 SPGI,1973-10-04,0.625,1.2657445472083362 SPGI,1973-10-05,0.65625,5.000000000000004 SPGI,1973-10-08,0.6484379768371582,-1.1904035295758897 SPGI,1973-10-09,0.6796879768371582,4.8192735645166795 SPGI,1973-10-10,0.6796879768371582,0.0 SPGI,1973-10-11,0.65625,-3.448343598223391 SPGI,1973-10-12,0.6328129768371582,-3.5713559105282733 SPGI,1973-10-15,0.609375,-3.703776264877312 SPGI,1973-10-16,0.609375,0.0 SPGI,1973-10-17,0.5859379768371582,-3.846075595953524 SPGI,1973-10-18,0.59375,1.3332508681226596 SPGI,1973-10-19,0.59375,0.0 SPGI,1973-10-22,0.578125,-2.631578947368418 SPGI,1973-10-23,0.5859379768371582,1.351433831292237 SPGI,1973-10-24,0.5625,-4.000078124936424 SPGI,1973-10-25,0.5625,0.0 SPGI,1973-10-26,0.5625,0.0 SPGI,1973-10-29,0.5546879768371582,-1.388804117838538 SPGI,1973-10-30,0.5546879768371582,0.0 SPGI,1973-10-31,0.546875,-1.4085354583865284 SPGI,1973-11-01,0.53125,-2.857142857142858 SPGI,1973-11-02,0.5234379768371582,-1.4704984777114016 SPGI,1973-11-05,0.5234379768371582,0.0 SPGI,1973-11-06,0.53125,1.4924448566085102 SPGI,1973-11-07,0.546875,2.941176470588225 SPGI,1973-11-08,0.546875,0.0 SPGI,1973-11-09,0.5390629768371582,-1.4284842354910676 SPGI,1973-11-12,0.5234379768371582,-2.8985481606762287 SPGI,1973-11-13,0.515625,-1.4926270509387995 SPGI,1973-11-14,0.5,-3.0303030303030276 SPGI,1973-11-15,0.5078129768371582,1.5625953674316406 SPGI,1973-11-16,0.5,-1.538553993996028 SPGI,1973-11-19,0.4921880066394806,-1.5623986721038818 SPGI,1973-11-20,0.4453130066394806,-9.523799720364812 SPGI,1973-11-21,0.4765630066394806,7.017535875681169 SPGI,1973-11-23,0.484375,1.639236208367545 SPGI,1973-11-26,0.4765630066394806,-1.6127986292685192 SPGI,1973-11-27,0.4765630066394806,0.0 SPGI,1973-11-28,0.484375,1.639236208367545 SPGI,1973-11-29,0.484375,0.0 SPGI,1973-11-30,0.5,3.2258064516129004 SPGI,1973-12-03,0.5,0.0 SPGI,1973-12-04,0.484375,-3.125 SPGI,1973-12-05,0.4765630066394806,-1.6127986292685192 SPGI,1973-12-06,0.4453130066394806,-6.5573700779592015 SPGI,1973-12-07,0.4375,-1.7544977404636897 SPGI,1973-12-10,0.4296880066394806,-1.785598482404438 SPGI,1973-12-11,0.4140630066394806,-3.6363593487750756 SPGI,1973-12-12,0.3984380066394806,-3.7735802883749225 SPGI,1973-12-13,0.3671880066394806,-7.843127281849894 SPGI,1973-12-14,0.390625,6.382831938062394 SPGI,1973-12-17,0.421875,8.000000000000007 SPGI,1973-12-18,0.4296880066394806,1.8519719441731697 SPGI,1973-12-19,0.4296880066394806,0.0 SPGI,1973-12-20,0.4140630066394806,-3.6363593487750756 SPGI,1973-12-21,0.40625,-1.886912502251925 SPGI,1973-12-24,0.40625,0.0 SPGI,1973-12-26,0.40625,0.0 SPGI,1973-12-27,0.40625,0.0 SPGI,1973-12-28,0.40625,0.0 SPGI,1973-12-31,0.4375,7.692307692307687 SPGI,1974-01-02,0.4609380066394806,5.357258660452713 SPGI,1974-01-03,0.484375,5.084630258934264 SPGI,1974-01-04,0.4921880066394806,1.61300782234437 SPGI,1974-01-07,0.484375,-1.5874028895635939 SPGI,1974-01-08,0.46875,-3.2258064516129004 SPGI,1974-01-09,0.4609380066394806,-1.666558583577471 SPGI,1974-01-10,0.4609380066394806,0.0 SPGI,1974-01-11,0.40625,-11.864503653797076 SPGI,1974-01-14,0.421875,3.8461538461538547 SPGI,1974-01-15,0.4296880066394806,1.8519719441731697 SPGI,1974-01-16,0.4296880066394806,0.0 SPGI,1974-01-17,0.4453130066394806,3.6363593487750645 SPGI,1974-01-18,0.4609380066394806,3.5087679378405845 SPGI,1974-01-21,0.4453130066394806,-3.389826782546268 SPGI,1974-01-22,0.4375,-1.7544977404636897 SPGI,1974-01-23,0.453125,3.571428571428581 SPGI,1974-01-24,0.453125,0.0 SPGI,1974-01-25,0.453125,0.0 SPGI,1974-01-28,0.4375,-3.4482758620689613 SPGI,1974-01-29,0.453125,3.571428571428581 SPGI,1974-01-30,0.4453130066394806,-1.7240261209422125 SPGI,1974-01-31,0.4375,-1.7544977404636897 SPGI,1974-02-01,0.4296880066394806,-1.785598482404438 SPGI,1974-02-04,0.4609380066394806,7.272718697550151 SPGI,1974-02-05,0.453125,-1.6950233061582831 SPGI,1974-02-06,0.453125,0.0 SPGI,1974-02-07,0.4609380066394806,1.7242497411267488 SPGI,1974-02-08,0.4609380066394806,0.0 SPGI,1974-02-11,0.4609380066394806,0.0 SPGI,1974-02-12,0.4453130066394806,-3.389826782546268 SPGI,1974-02-13,0.4296880066394806,-3.5087679378405845 SPGI,1974-02-14,0.4375,1.8180617657019837 SPGI,1974-02-15,0.4453130066394806,1.7858300890241319 SPGI,1974-02-19,0.421875,-5.263265678304263 SPGI,1974-02-20,0.421875,0.0 SPGI,1974-02-21,0.4296880066394806,1.8519719441731697 SPGI,1974-02-22,0.4375,1.8180617657019837 SPGI,1974-02-25,0.4453130066394806,1.7858300890241319 SPGI,1974-02-26,0.4609380066394806,3.5087679378405845 SPGI,1974-02-27,0.453125,-1.6950233061582831 SPGI,1974-02-28,0.453125,0.0 SPGI,1974-03-01,0.453125,0.0 SPGI,1974-03-04,0.453125,0.0 SPGI,1974-03-05,0.4609380066394806,1.7242497411267488 SPGI,1974-03-06,0.4921880066394806,6.779653565092536 SPGI,1974-03-07,0.4921880066394806,0.0 SPGI,1974-03-08,0.5,1.587197017224673 SPGI,1974-03-11,0.4921880066394806,-1.5623986721038818 SPGI,1974-03-12,0.4921880066394806,0.0 SPGI,1974-03-13,0.5078129768371582,3.174593851719476 SPGI,1974-03-14,0.53125,4.615286381379224 SPGI,1974-03-15,0.4765630066394806,-10.29402227962718 SPGI,1974-03-18,0.53125,11.475291325306337 SPGI,1974-03-19,0.53125,0.0 SPGI,1974-03-20,0.53125,0.0 SPGI,1974-03-21,0.53125,0.0 SPGI,1974-03-22,0.5390629768371582,1.4706779928768343 SPGI,1974-03-25,0.5390629768371582,0.0 SPGI,1974-03-26,0.5546879768371582,2.8985481606762287 SPGI,1974-03-27,0.5546879768371582,0.0 SPGI,1974-03-28,0.5546879768371582,0.0 SPGI,1974-03-29,0.5625,1.4083635285167206 SPGI,1974-04-01,0.5546879768371582,-1.388804117838538 SPGI,1974-04-02,0.53125,-4.225434445289766 SPGI,1974-04-03,0.53125,0.0 SPGI,1974-04-04,0.53125,0.0 SPGI,1974-04-05,0.5390629768371582,1.4706779928768343 SPGI,1974-04-08,0.53125,-1.4493625370080587 SPGI,1974-04-09,0.53125,0.0 SPGI,1974-04-10,0.53125,0.0 SPGI,1974-04-11,0.53125,0.0 SPGI,1974-04-15,0.53125,0.0 SPGI,1974-04-16,0.546875,2.941176470588225 SPGI,1974-04-17,0.546875,0.0 SPGI,1974-04-18,0.546875,0.0 SPGI,1974-04-19,0.546875,0.0 SPGI,1974-04-22,0.53125,-2.857142857142858 SPGI,1974-04-23,0.5390629768371582,1.4706779928768343 SPGI,1974-04-24,0.546875,1.449185623668181 SPGI,1974-04-25,0.53125,-2.857142857142858 SPGI,1974-04-26,0.53125,0.0 SPGI,1974-04-29,0.5234379768371582,-1.4704984777114016 SPGI,1974-04-30,0.5234379768371582,0.0 SPGI,1974-05-01,0.5390629768371582,2.9850719075473098 SPGI,1974-05-02,0.546875,1.449185623668181 SPGI,1974-05-03,0.546875,0.0 SPGI,1974-05-06,0.5546879768371582,1.4286586216517794 SPGI,1974-05-07,0.5546879768371582,0.0 SPGI,1974-05-08,0.53125,-4.225434445289766 SPGI,1974-05-09,0.5390629768371582,1.4706779928768343 SPGI,1974-05-10,0.53125,-1.4493625370080587 SPGI,1974-05-13,0.5390629768371582,1.4706779928768343 SPGI,1974-05-14,0.546875,1.449185623668181 SPGI,1974-05-15,0.5390629768371582,-1.4284842354910676 SPGI,1974-05-16,0.546875,1.449185623668181 SPGI,1974-05-17,0.5390629768371582,-1.4284842354910676 SPGI,1974-05-20,0.5390629768371582,0.0 SPGI,1974-05-21,0.53125,-1.4493625370080587 SPGI,1974-05-22,0.5234379768371582,-1.4704984777114016 SPGI,1974-05-23,0.515625,-1.4926270509387995 SPGI,1974-05-24,0.5234379768371582,1.5152439926609862 SPGI,1974-05-28,0.515625,-1.4926270509387995 SPGI,1974-05-29,0.5078129768371582,-1.5150590376420414 SPGI,1974-05-30,0.5078129768371582,0.0 SPGI,1974-05-31,0.5,-1.538553993996028 SPGI,1974-06-03,0.4765630066394806,-4.687398672103882 SPGI,1974-06-04,0.5,4.917921247347157 SPGI,1974-06-05,0.5078129768371582,1.5625953674316406 SPGI,1974-06-06,0.515625,1.5383661936916093 SPGI,1974-06-07,0.53125,3.0303030303030276 SPGI,1974-06-10,0.546875,2.941176470588225 SPGI,1974-06-11,0.546875,0.0 SPGI,1974-06-12,0.5390629768371582,-1.4284842354910676 SPGI,1974-06-13,0.53125,-1.4493625370080587 SPGI,1974-06-14,0.53125,0.0 SPGI,1974-06-17,0.5078129768371582,-4.411674948299638 SPGI,1974-06-18,0.515625,1.5383661936916093 SPGI,1974-06-19,0.5,-3.0303030303030276 SPGI,1974-06-20,0.5,0.0 SPGI,1974-06-21,0.5,0.0 SPGI,1974-06-24,0.484375,-3.125 SPGI,1974-06-25,0.484375,0.0 SPGI,1974-06-26,0.484375,0.0 SPGI,1974-06-27,0.484375,0.0 SPGI,1974-06-28,0.5,3.2258064516129004 SPGI,1974-07-01,0.5,0.0 SPGI,1974-07-02,0.484375,-3.125 SPGI,1974-07-03,0.4609380066394806,-4.838605080881431 SPGI,1974-07-05,0.46875,1.694803476387996 SPGI,1974-07-08,0.4609380066394806,-1.666558583577471 SPGI,1974-07-09,0.46875,1.694803476387996 SPGI,1974-07-10,0.4453130066394806,-4.999891916910803 SPGI,1974-07-11,0.4375,-1.7544977404636897 SPGI,1974-07-12,0.4375,0.0 SPGI,1974-07-15,0.4609380066394806,5.357258660452713 SPGI,1974-07-16,0.4765630066394806,3.389826782546268 SPGI,1974-07-17,0.484375,1.639236208367545 SPGI,1974-07-18,0.484375,0.0 SPGI,1974-07-19,0.4921880066394806,1.61300782234437 SPGI,1974-07-22,0.4921880066394806,0.0 SPGI,1974-07-23,0.4921880066394806,0.0 SPGI,1974-07-24,0.4921880066394806,0.0 SPGI,1974-07-25,0.4921880066394806,0.0 SPGI,1974-07-26,0.484375,-1.5874028895635939 SPGI,1974-07-29,0.484375,0.0 SPGI,1974-07-30,0.484375,0.0 SPGI,1974-07-31,0.4765630066394806,-1.6127986292685192 SPGI,1974-08-01,0.4765630066394806,0.0 SPGI,1974-08-02,0.484375,1.639236208367545 SPGI,1974-08-05,0.4921880066394806,1.61300782234437 SPGI,1974-08-06,0.4921880066394806,0.0 SPGI,1974-08-07,0.4921880066394806,0.0 SPGI,1974-08-08,0.5,1.587197017224673 SPGI,1974-08-09,0.4921880066394806,-1.5623986721038818 SPGI,1974-08-12,0.4765630066394806,-3.174599906788267 SPGI,1974-08-13,0.484375,1.639236208367545 SPGI,1974-08-14,0.46875,-3.2258064516129004 SPGI,1974-08-15,0.453125,-3.3333333333333326 SPGI,1974-08-16,0.4609380066394806,1.7242497411267488 SPGI,1974-08-19,0.4375,-5.08485008870454 SPGI,1974-08-20,0.453125,3.571428571428581 SPGI,1974-08-21,0.4609380066394806,1.7242497411267488 SPGI,1974-08-22,0.453125,-1.6950233061582831 SPGI,1974-08-23,0.453125,0.0 SPGI,1974-08-26,0.4375,-3.4482758620689613 SPGI,1974-08-27,0.4375,0.0 SPGI,1974-08-28,0.453125,3.571428571428581 SPGI,1974-08-29,0.453125,0.0 SPGI,1974-08-30,0.4453130066394806,-1.7240261209422125 SPGI,1974-09-03,0.4296880066394806,-3.5087679378405845 SPGI,1974-09-04,0.3984380066394806,-7.27271869755014 SPGI,1974-09-05,0.3984380066394806,0.0 SPGI,1974-09-06,0.3984380066394806,0.0 SPGI,1974-09-09,0.390625,-1.9609089768763077 SPGI,1974-09-10,0.390625,0.0 SPGI,1974-09-11,0.390625,0.0 SPGI,1974-09-12,0.375,-4.0000000000000036 SPGI,1974-09-13,0.375,0.0 SPGI,1974-09-16,0.3671880066394806,-2.0831982294718387 SPGI,1974-09-17,0.375,2.1275186605398844 SPGI,1974-09-18,0.375,0.0 SPGI,1974-09-19,0.3828130066394806,2.083468437194824 SPGI,1974-09-20,0.390625,2.040681279117673 SPGI,1974-09-23,0.390625,0.0 SPGI,1974-09-24,0.375,-4.0000000000000036 SPGI,1974-09-25,0.390625,4.166666666666674 SPGI,1974-09-26,0.375,-4.0000000000000036 SPGI,1974-09-27,0.3828130066394806,2.083468437194824 SPGI,1974-09-30,0.375,-2.0409459720470258 SPGI,1974-10-01,0.3984380066394806,6.250135103861498 SPGI,1974-10-02,0.3984380066394806,0.0 SPGI,1974-10-03,0.3828130066394806,-3.921563640924952 SPGI,1974-10-04,0.3828130066394806,0.0 SPGI,1974-10-07,0.390625,2.040681279117673 SPGI,1974-10-08,0.3984380066394806,2.0001296997070206 SPGI,1974-10-09,0.4140630066394806,3.921563640924952 SPGI,1974-10-10,0.4296880066394806,3.7735802883749336 SPGI,1974-10-11,0.4296880066394806,0.0 SPGI,1974-10-14,0.4375,1.8180617657019837 SPGI,1974-10-15,0.4375,0.0 SPGI,1974-10-16,0.4140630066394806,-5.357027053833008 SPGI,1974-10-17,0.4140630066394806,0.0 SPGI,1974-10-18,0.40625,-1.886912502251925 SPGI,1974-10-21,0.3984380066394806,-1.9229522118201614 SPGI,1974-10-22,0.4140630066394806,3.921563640924952 SPGI,1974-10-23,0.4140630066394806,0.0 SPGI,1974-10-24,0.40625,-1.886912502251925 SPGI,1974-10-25,0.3984380066394806,-1.9229522118201614 SPGI,1974-10-28,0.375,-5.88247261780126 SPGI,1974-10-29,0.3828130066394806,2.083468437194824 SPGI,1974-10-30,0.390625,2.040681279117673 SPGI,1974-10-31,0.375,-4.0000000000000036 SPGI,1974-11-01,0.3828130066394806,2.083468437194824 SPGI,1974-11-04,0.3828130066394806,0.0 SPGI,1974-11-05,0.3828130066394806,0.0 SPGI,1974-11-06,0.3828130066394806,0.0 SPGI,1974-11-07,0.3828130066394806,0.0 SPGI,1974-11-08,0.3828130066394806,0.0 SPGI,1974-11-11,0.375,-2.0409459720470258 SPGI,1974-11-12,0.375,0.0 SPGI,1974-11-13,0.375,0.0 SPGI,1974-11-14,0.3828130066394806,2.083468437194824 SPGI,1974-11-15,0.3828130066394806,0.0 SPGI,1974-11-18,0.375,-2.0409459720470258 SPGI,1974-11-19,0.359375,-4.1666666666666625 SPGI,1974-11-20,0.359375,0.0 SPGI,1974-11-21,0.3515630066394806,-2.1737720655358395 SPGI,1974-11-22,0.3671880066394806,4.444438039529874 SPGI,1974-11-25,0.359375,-2.1277946169826034 SPGI,1974-11-26,0.359375,0.0 SPGI,1974-11-27,0.3515630066394806,-2.1737720655358395 SPGI,1974-11-29,0.3515630066394806,0.0 SPGI,1974-12-02,0.3515630066394806,0.0 SPGI,1974-12-03,0.34375,-2.2223631303428415 SPGI,1974-12-04,0.3515630066394806,2.272874658757984 SPGI,1974-12-05,0.34375,-2.2223631303428415 SPGI,1974-12-06,0.34375,0.0 SPGI,1974-12-09,0.34375,0.0 SPGI,1974-12-10,0.34375,0.0 SPGI,1974-12-11,0.34375,0.0 SPGI,1974-12-12,0.34375,0.0 SPGI,1974-12-13,0.34375,0.0 SPGI,1974-12-16,0.34375,0.0 SPGI,1974-12-17,0.34375,0.0 SPGI,1974-12-18,0.34375,0.0 SPGI,1974-12-19,0.3671880066394806,6.818329204212525 SPGI,1974-12-20,0.3671880066394806,0.0 SPGI,1974-12-23,0.359375,-2.1277946169826034 SPGI,1974-12-24,0.359375,0.0 SPGI,1974-12-26,0.359375,0.0 SPGI,1974-12-27,0.3828130066394806,6.521880108377198 SPGI,1974-12-30,0.375,-2.0409459720470258 SPGI,1974-12-31,0.375,0.0 SPGI,1975-01-02,0.421875,12.5 SPGI,1975-01-03,0.4296880066394806,1.8519719441731697 SPGI,1975-01-06,0.4375,1.8180617657019837 SPGI,1975-01-07,0.4453130066394806,1.7858300890241319 SPGI,1975-01-08,0.4453130066394806,0.0 SPGI,1975-01-09,0.4375,-1.7544977404636897 SPGI,1975-01-10,0.453125,3.571428571428581 SPGI,1975-01-13,0.4609380066394806,1.7242497411267488 SPGI,1975-01-14,0.4609380066394806,0.0 SPGI,1975-01-15,0.46875,1.694803476387996 SPGI,1975-01-16,0.484375,3.3333333333333437 SPGI,1975-01-17,0.484375,0.0 SPGI,1975-01-20,0.484375,0.0 SPGI,1975-01-21,0.484375,0.0 SPGI,1975-01-22,0.4921880066394806,1.61300782234437 SPGI,1975-01-23,0.4921880066394806,0.0 SPGI,1975-01-24,0.5078129768371582,3.174593851719476 SPGI,1975-01-27,0.5078129768371582,0.0 SPGI,1975-01-28,0.5078129768371582,0.0 SPGI,1975-01-29,0.5078129768371582,0.0 SPGI,1975-01-30,0.484375,-4.615474181683643 SPGI,1975-01-31,0.4921880066394806,1.61300782234437 SPGI,1975-02-03,0.5078129768371582,3.174593851719476 SPGI,1975-02-04,0.4921880066394806,-3.0769143189281145 SPGI,1975-02-05,0.5234379768371582,6.349193758507754 SPGI,1975-02-06,0.5078129768371582,-2.9850719075473098 SPGI,1975-02-07,0.5,-1.538553993996028 SPGI,1975-02-10,0.515625,3.125 SPGI,1975-02-11,0.53125,3.0303030303030276 SPGI,1975-02-12,0.5390629768371582,1.4706779928768343 SPGI,1975-02-13,0.5546879768371582,2.8985481606762287 SPGI,1975-02-14,0.5390629768371582,-2.816898986903238 SPGI,1975-02-18,0.53125,-1.4493625370080587 SPGI,1975-02-19,0.5390629768371582,1.4706779928768343 SPGI,1975-02-20,0.5390629768371582,0.0 SPGI,1975-02-21,0.5625,4.34773378434441 SPGI,1975-02-24,0.5546879768371582,-1.388804117838538 SPGI,1975-02-25,0.53125,-4.225434445289766 SPGI,1975-02-26,0.5546879768371582,4.411854463465081 SPGI,1975-02-27,0.5546879768371582,0.0 SPGI,1975-02-28,0.546875,-1.4085354583865284 SPGI,1975-03-03,0.546875,0.0 SPGI,1975-03-04,0.5859379768371582,7.142944335937496 SPGI,1975-03-05,0.578125,-1.3334136284068765 SPGI,1975-03-06,0.5703129768371582,-1.3512688714104715 SPGI,1975-03-07,0.609375,6.849225732065922 SPGI,1975-03-10,0.6796879768371582,11.538539788661861 SPGI,1975-03-11,0.703125,3.4482032876177904 SPGI,1975-03-12,0.65625,-6.666666666666665 SPGI,1975-03-13,0.6484379768371582,-1.1904035295758897 SPGI,1975-03-14,0.6640629768371582,2.4096367822583398 SPGI,1975-03-17,0.640625,-3.5294810363905693 SPGI,1975-03-18,0.609375,-4.878048780487809 SPGI,1975-03-19,0.6015629768371582,-1.2819730318509581 SPGI,1975-03-20,0.609375,1.2986210028940182 SPGI,1975-03-21,0.6171879768371582,1.2821295322515969 SPGI,1975-03-24,0.6015629768371582,-2.5316436136802123 SPGI,1975-03-25,0.6015629768371582,0.0 SPGI,1975-03-26,0.6171879768371582,2.5974005385357435 SPGI,1975-03-27,0.640625,3.7973881608885485 SPGI,1975-03-31,0.640625,0.0 SPGI,1975-04-01,0.640625,0.0 SPGI,1975-04-02,0.640625,0.0 SPGI,1975-04-03,0.6484379768371582,1.219586628239333 SPGI,1975-04-04,0.65625,1.2047448548504258 SPGI,1975-04-07,0.6328129768371582,-3.5713559105282733 SPGI,1975-04-08,0.6328129768371582,0.0 SPGI,1975-04-09,0.65625,3.703625560901358 SPGI,1975-04-10,0.65625,0.0 SPGI,1975-04-11,0.65625,0.0 SPGI,1975-04-14,0.671875,2.3809523809523725 SPGI,1975-04-15,0.671875,0.0 SPGI,1975-04-16,0.65625,-2.3255813953488413 SPGI,1975-04-17,0.65625,0.0 SPGI,1975-04-18,0.6640629768371582,1.1905488513764828 SPGI,1975-04-21,0.6640629768371582,0.0 SPGI,1975-04-22,0.6640629768371582,0.0 SPGI,1975-04-23,0.671875,1.1763979374440403 SPGI,1975-04-24,0.6953129768371582,3.4884430641351827 SPGI,1975-04-25,0.734375,5.617905096569209 SPGI,1975-04-28,0.7109379768371582,-3.1914244306848416 SPGI,1975-04-29,0.71875,1.098833290295742 SPGI,1975-04-30,0.734375,2.1739130434782705 SPGI,1975-05-01,0.7421879768371582,1.0638947182513236 SPGI,1975-05-02,0.78125,5.263090265798298 SPGI,1975-05-05,0.8046879768371582,3.000061035156243 SPGI,1975-05-06,0.8046879768371582,0.0 SPGI,1975-05-07,0.765625,-4.854425312864253 SPGI,1975-05-08,0.7734379768371582,1.0204704440369916 SPGI,1975-05-09,0.7734379768371582,0.0 SPGI,1975-05-12,0.765625,-1.0101620389921906 SPGI,1975-05-13,0.8046879768371582,5.102103097098221 SPGI,1975-05-14,0.84375,4.8543067980679755 SPGI,1975-05-15,0.8359379768371582,-0.925869411892366 SPGI,1975-05-16,0.8125,-2.8037937606134045 SPGI,1975-05-19,0.8046879768371582,-0.9614797738882186 SPGI,1975-05-20,0.7890629768371582,-1.9417464221864411 SPGI,1975-05-21,0.796875,0.9900379807648685 SPGI,1975-05-22,0.7734379768371582,-2.9411166321997584 SPGI,1975-05-23,0.78125,1.0100387357222518 SPGI,1975-05-27,0.8046879768371582,3.000061035156243 SPGI,1975-05-28,0.8046879768371582,0.0 SPGI,1975-05-29,0.796875,-0.970932468491359 SPGI,1975-05-30,0.7890629768371582,-0.980332318474264 SPGI,1975-06-02,0.8125,2.9702348039171156 SPGI,1975-06-03,0.8125,0.0 SPGI,1975-06-04,0.8125,0.0 SPGI,1975-06-05,0.7890629768371582,-2.884556696965146 SPGI,1975-06-06,0.796875,0.9900379807648685 SPGI,1975-06-09,0.765625,-3.9215686274509776 SPGI,1975-06-10,0.7421879768371582,-3.0611622090242374 SPGI,1975-06-11,0.734375,-1.0526951501495962 SPGI,1975-06-12,0.6875,-6.382978723404253 SPGI,1975-06-13,0.7109379768371582,3.4091602672230215 SPGI,1975-06-16,0.7421879768371582,4.395601447404163 SPGI,1975-06-17,0.71875,-3.1579569554655684 SPGI,1975-06-18,0.6796879768371582,-5.43471626613451 SPGI,1975-06-19,0.6953129768371582,2.298848961947053 SPGI,1975-06-20,0.703125,1.1235261562896781 SPGI,1975-06-23,0.7734379768371582,10.000067816840286 SPGI,1975-06-24,0.796875,3.0302395104367053 SPGI,1975-06-25,0.7734379768371582,-2.9411166321997584 SPGI,1975-06-26,0.75,-3.030362813706633 SPGI,1975-06-27,0.734375,-2.083333333333337 SPGI,1975-06-30,0.7421879768371582,1.0638947182513236 SPGI,1975-07-01,0.71875,-3.1579569554655684 SPGI,1975-07-02,0.6953129768371582,-3.26080322265625 SPGI,1975-07-03,0.6796879768371582,-2.2471894701397654 SPGI,1975-07-07,0.6796879768371582,0.0 SPGI,1975-07-08,0.6796879768371582,0.0 SPGI,1975-07-09,0.6875,1.1493543256707373 SPGI,1975-07-10,0.6796879768371582,-1.136294278231531 SPGI,1975-07-11,0.6875,1.1493543256707373 SPGI,1975-07-14,0.75,9.090909090909083 SPGI,1975-07-15,0.734375,-2.083333333333337 SPGI,1975-07-16,0.7265629768371582,-1.0637648562167534 SPGI,1975-07-17,0.7265629768371582,0.0 SPGI,1975-07-18,0.7421879768371582,2.150536223028876 SPGI,1975-07-21,0.7578129768371582,2.105261805315961 SPGI,1975-07-22,0.75,-1.0309901091647644 SPGI,1975-07-23,0.7265629768371582,-3.1249364217122433 SPGI,1975-07-24,0.71875,-1.0753337406716357 SPGI,1975-07-25,0.6875,-4.347826086956519 SPGI,1975-07-28,0.65625,-4.545454545454541 SPGI,1975-07-29,0.640625,-2.3809523809523836 SPGI,1975-07-30,0.640625,0.0 SPGI,1975-07-31,0.6484379768371582,1.219586628239333 SPGI,1975-08-01,0.6484379768371582,0.0 SPGI,1975-08-04,0.6484379768371582,0.0 SPGI,1975-08-05,0.6171879768371582,-4.81927356451669 SPGI,1975-08-06,0.609375,-1.265899066471865 SPGI,1975-08-07,0.6015629768371582,-1.2819730318509581 SPGI,1975-08-08,0.6015629768371582,0.0 SPGI,1975-08-11,0.59375,-1.2987795356417253 SPGI,1975-08-12,0.5859379768371582,-1.3157091642680974 SPGI,1975-08-13,0.59375,1.3332508681226596 SPGI,1975-08-14,0.578125,-2.631578947368418 SPGI,1975-08-15,0.578125,0.0 SPGI,1975-08-18,0.59375,2.7027027027026973 SPGI,1975-08-19,0.5859379768371582,-1.3157091642680974 SPGI,1975-08-20,0.5703129768371582,-2.666664496529547 SPGI,1975-08-21,0.5546879768371582,-2.7397237367196348 SPGI,1975-08-22,0.578125,4.22526251541997 SPGI,1975-08-25,0.65625,13.513513513513509 SPGI,1975-08-26,0.6328129768371582,-3.5713559105282733 SPGI,1975-08-27,0.671875,6.172759502827585 SPGI,1975-08-28,0.6796879768371582,1.1628616687863413 SPGI,1975-08-29,0.7109379768371582,4.5976979238941285 SPGI,1975-09-02,0.65625,-7.692369604512573 SPGI,1975-09-03,0.65625,0.0 SPGI,1975-09-04,0.671875,2.3809523809523725 SPGI,1975-09-05,0.671875,0.0 SPGI,1975-09-08,0.671875,0.0 SPGI,1975-09-09,0.6640629768371582,-1.1627197265625 SPGI,1975-09-10,0.6328129768371582,-4.70587897383461 SPGI,1975-09-11,0.6328129768371582,0.0 SPGI,1975-09-12,0.6015629768371582,-4.938267883852443 SPGI,1975-09-15,0.59375,-1.2987795356417253 SPGI,1975-09-16,0.5859379768371582,-1.3157091642680974 SPGI,1975-09-17,0.59375,1.3332508681226596 SPGI,1975-09-18,0.59375,0.0 SPGI,1975-09-19,0.625,5.263157894736836 SPGI,1975-09-22,0.609375,-2.500000000000002 SPGI,1975-09-23,0.65625,7.692307692307687 SPGI,1975-09-24,0.703125,7.14285714285714 SPGI,1975-09-25,0.6796879768371582,-3.333265516493056 SPGI,1975-09-26,0.6796879768371582,0.0 SPGI,1975-09-29,0.6875,1.1493543256707373 SPGI,1975-09-30,0.6640629768371582,-3.4090215509588018 SPGI,1975-10-01,0.65625,-1.1765415494732645 SPGI,1975-10-02,0.65625,0.0 SPGI,1975-10-03,0.671875,2.3809523809523725 SPGI,1975-10-06,0.671875,0.0 SPGI,1975-10-07,0.671875,0.0 SPGI,1975-10-08,0.6875,2.3255813953488413 SPGI,1975-10-09,0.703125,2.2727272727272707 SPGI,1975-10-10,0.703125,0.0 SPGI,1975-10-13,0.71875,2.2222222222222143 SPGI,1975-10-14,0.7421879768371582,3.2609359077785394 SPGI,1975-10-15,0.7578129768371582,2.105261805315961 SPGI,1975-10-16,0.7734379768371582,2.0618543727257244 SPGI,1975-10-17,0.78125,1.0100387357222518 SPGI,1975-10-20,0.8046879768371582,3.000061035156243 SPGI,1975-10-21,0.7890629768371582,-1.9417464221864411 SPGI,1975-10-22,0.796875,0.9900379807648685 SPGI,1975-10-23,0.8046879768371582,0.9804519952512303 SPGI,1975-10-24,0.796875,-0.970932468491359 SPGI,1975-10-27,0.796875,0.0 SPGI,1975-10-28,0.8125,1.9607843137254832 SPGI,1975-10-29,0.796875,-1.9230769230769273 SPGI,1975-10-30,0.8125,1.9607843137254832 SPGI,1975-10-31,0.8125,0.0 SPGI,1975-11-03,0.8046879768371582,-0.9614797738882186 SPGI,1975-11-04,0.8046879768371582,0.0 SPGI,1975-11-05,0.796875,-0.970932468491359 SPGI,1975-11-06,0.828125,3.9215686274509887 SPGI,1975-11-07,0.828125,0.0 SPGI,1975-11-10,0.84375,1.8867924528301883 SPGI,1975-11-11,0.8125,-3.703703703703709 SPGI,1975-11-12,0.84375,3.8461538461538547 SPGI,1975-11-13,0.8359379768371582,-0.925869411892366 SPGI,1975-11-14,0.828125,-0.9346359483175082 SPGI,1975-11-17,0.828125,0.0 SPGI,1975-11-18,0.8046879768371582,-2.8301310989091943 SPGI,1975-11-19,0.8125,0.9708139536950933 SPGI,1975-11-20,0.796875,-1.9230769230769273 SPGI,1975-11-21,0.765625,-3.9215686274509776 SPGI,1975-11-24,0.765625,0.0 SPGI,1975-11-25,0.78125,2.0408163265306145 SPGI,1975-11-26,0.7734379768371582,-0.9999389648437496 SPGI,1975-11-28,0.796875,3.0302395104367053 SPGI,1975-12-01,0.8046879768371582,0.9804519952512303 SPGI,1975-12-02,0.765625,-4.854425312864253 SPGI,1975-12-03,0.7578129768371582,-1.020345882493623 SPGI,1975-12-04,0.75,-1.0309901091647644 SPGI,1975-12-05,0.71875,-4.1666666666666625 SPGI,1975-12-08,0.7109379768371582,-1.0868901791779906 SPGI,1975-12-09,0.734375,3.2966340139978234 SPGI,1975-12-10,0.734375,0.0 SPGI,1975-12-11,0.75,2.127659574468077 SPGI,1975-12-12,0.7421879768371582,-1.0416030883789062 SPGI,1975-12-15,0.734375,-1.0526951501495962 SPGI,1975-12-16,0.7578129768371582,3.191554292719423 SPGI,1975-12-17,0.7578129768371582,0.0 SPGI,1975-12-18,0.78125,3.0927186362867065 SPGI,1975-12-19,0.78125,0.0 SPGI,1975-12-22,0.75,-4.0000000000000036 SPGI,1975-12-23,0.765625,2.083333333333326 SPGI,1975-12-24,0.765625,0.0 SPGI,1975-12-26,0.7734379768371582,1.0204704440369916 SPGI,1975-12-29,0.78125,1.0100387357222518 SPGI,1975-12-30,0.796875,2.0000000000000018 SPGI,1975-12-31,0.8125,1.9607843137254832 SPGI,1976-01-02,0.8046879768371582,-0.9614797738882186 SPGI,1976-01-05,0.8046879768371582,0.0 SPGI,1976-01-06,0.84375,4.8543067980679755 SPGI,1976-01-07,0.84375,0.0 SPGI,1976-01-08,0.8515629768371582,0.925982439959494 SPGI,1976-01-09,0.8671879768371582,1.8348613578802686 SPGI,1976-01-12,0.90625,4.504447041033743 SPGI,1976-01-13,0.90625,0.0 SPGI,1976-01-14,0.921875,1.724137931034475 SPGI,1976-01-15,0.9140629768371582,-0.8474059024099589 SPGI,1976-01-16,0.890625,-2.564153393266 SPGI,1976-01-19,0.9140629768371582,2.631632486979174 SPGI,1976-01-20,0.9296879768371582,1.709400817661999 SPGI,1976-01-21,0.953125,2.520955820314641 SPGI,1976-01-22,0.921875,-3.2786885245901676 SPGI,1976-01-23,0.9375,1.6949152542372836 SPGI,1976-01-26,0.9453129768371582,0.8333841959635491 SPGI,1976-01-27,0.9375,-0.8264963063660646 SPGI,1976-01-28,0.9140629768371582,-2.4999491373697946 SPGI,1976-01-29,0.890625,-2.564153393266 SPGI,1976-01-30,0.9140629768371582,2.631632486979174 SPGI,1976-02-02,0.9296879768371582,1.709400817661999 SPGI,1976-02-03,0.921875,-0.840386993466169 SPGI,1976-02-04,0.9375,1.6949152542372836 SPGI,1976-02-05,0.9375,0.0 SPGI,1976-02-06,0.96875,3.3333333333333437 SPGI,1976-02-09,0.984375,1.6129032258064502 SPGI,1976-02-10,0.9921879768371582,0.7936992342509885 SPGI,1976-02-11,0.9609379768371582,-3.149604785538429 SPGI,1976-02-12,0.9921879768371582,3.25203090659989 SPGI,1976-02-13,0.9921879768371582,0.0 SPGI,1976-02-17,0.984375,-0.7874492555396628 SPGI,1976-02-18,0.9921879768371582,0.7936992342509885 SPGI,1976-02-19,1.0234379768371582,3.149604785538429 SPGI,1976-02-20,1.0078129768371582,-1.5267168459282332 SPGI,1976-02-23,1.0390629768371582,3.10077372669606 SPGI,1976-02-24,1.0625,2.2555921715334826 SPGI,1976-02-25,1.0390629768371582,-2.205837474149819 SPGI,1976-02-26,1.03125,-0.7519252452763192 SPGI,1976-02-27,0.953125,-7.57575757575758 SPGI,1976-03-01,0.984375,3.2786885245901676 SPGI,1976-03-02,0.96875,-1.5873015873015928 SPGI,1976-03-03,0.953125,-1.6129032258064502 SPGI,1976-03-04,0.953125,0.0 SPGI,1976-03-05,0.953125,0.0 SPGI,1976-03-08,0.9375,-1.6393442622950838 SPGI,1976-03-09,0.9296879768371582,-0.8332824707031228 SPGI,1976-03-10,0.9375,0.8402844134242304 SPGI,1976-03-11,0.9375,0.0 SPGI,1976-03-12,0.9296879768371582,-0.8332824707031228 SPGI,1976-03-15,0.9296879768371582,0.0 SPGI,1976-03-16,0.9296879768371582,0.0 SPGI,1976-03-17,0.9140629768371582,-1.6806714068903994 SPGI,1976-03-18,0.875,-4.273554210927999 SPGI,1976-03-19,0.875,0.0 SPGI,1976-03-22,0.859375,-1.7857142857142905 SPGI,1976-03-23,0.8671879768371582,0.9091463955965828 SPGI,1976-03-24,0.875,0.9008454189291415 SPGI,1976-03-25,0.9140629768371582,4.4643402099609375 SPGI,1976-03-26,0.9140629768371582,0.0 SPGI,1976-03-29,0.9375,2.5640490597200083 SPGI,1976-03-30,0.9375,0.0 SPGI,1976-03-31,0.9453129768371582,0.8333841959635491 SPGI,1976-04-01,0.9296879768371582,-1.6528917282272348 SPGI,1976-04-02,0.90625,-2.5210584003565684 SPGI,1976-04-05,0.9140629768371582,0.86212158203125 SPGI,1976-04-06,0.921875,0.8546482420580093 SPGI,1976-04-07,0.8984379768371582,-2.5423211566472426 SPGI,1976-04-08,0.875,-2.6087473416549822 SPGI,1976-04-09,0.8671879768371582,-0.8928026471819228 SPGI,1976-04-12,0.859375,-0.9009553921231706 SPGI,1976-04-13,0.8671879768371582,0.9091463955965828 SPGI,1976-04-14,0.8515629768371582,-1.801800811052301 SPGI,1976-04-15,0.875,2.752236041295575 SPGI,1976-04-19,0.875,0.0 SPGI,1976-04-20,0.8828129768371582,0.8929116385323566 SPGI,1976-04-21,0.875,-0.8850092876012794 SPGI,1976-04-22,0.875,0.0 SPGI,1976-04-23,0.8828129768371582,0.8929116385323566 SPGI,1976-04-26,0.8671879768371582,-1.7699105484356936 SPGI,1976-04-27,0.8671879768371582,0.0 SPGI,1976-04-28,0.875,0.9008454189291415 SPGI,1976-04-29,0.859375,-1.7857142857142905 SPGI,1976-04-30,0.875,1.8181818181818077 SPGI,1976-05-03,0.8671879768371582,-0.8928026471819228 SPGI,1976-05-04,0.8671879768371582,0.0 SPGI,1976-05-05,0.859375,-0.9009553921231706 SPGI,1976-05-06,0.8359379768371582,-2.7272172407670436 SPGI,1976-05-07,0.84375,0.934521863978377 SPGI,1976-05-10,0.8359379768371582,-0.925869411892366 SPGI,1976-05-11,0.8359379768371582,0.0 SPGI,1976-05-12,0.84375,0.934521863978377 SPGI,1976-05-13,0.8515629768371582,0.925982439959494 SPGI,1976-05-14,0.84375,-0.9174866744649735 SPGI,1976-05-17,0.8515629768371582,0.925982439959494 SPGI,1976-05-18,0.8515629768371582,0.0 SPGI,1976-05-19,0.84375,-0.9174866744649735 SPGI,1976-05-20,0.859375,1.85185185185186 SPGI,1976-05-21,0.8515629768371582,-0.9090354225852249 SPGI,1976-05-24,0.828125,-2.752348032345253 SPGI,1976-05-25,0.828125,0.0 SPGI,1976-05-26,0.8359379768371582,0.9434538067511822 SPGI,1976-05-27,0.8515629768371582,1.8691578122958852 SPGI,1976-05-28,0.875,2.752236041295575 SPGI,1976-06-01,0.890625,1.7857142857142794 SPGI,1976-06-02,0.875,-1.7543859649122862 SPGI,1976-06-03,0.859375,-1.7857142857142905 SPGI,1976-06-04,0.8671879768371582,0.9091463955965828 SPGI,1976-06-07,0.8671879768371582,0.0 SPGI,1976-06-08,0.84375,-2.7027562031754715 SPGI,1976-06-09,0.84375,0.0 SPGI,1976-06-10,0.8984379768371582,6.481537995515052 SPGI,1976-06-11,0.875,-2.6087473416549822 SPGI,1976-06-14,0.8671879768371582,-0.8928026471819228 SPGI,1976-06-15,0.8671879768371582,0.0 SPGI,1976-06-16,0.875,0.9008454189291415 SPGI,1976-06-17,0.90625,3.571428571428581 SPGI,1976-06-18,0.921875,1.724137931034475 SPGI,1976-06-21,0.9296879768371582,0.8475093518273358 SPGI,1976-06-22,0.9375,0.8402844134242304 SPGI,1976-06-23,0.9140629768371582,-2.4999491373697946 SPGI,1976-06-24,0.9375,2.5640490597200083 SPGI,1976-06-25,0.921875,-1.6666666666666718 SPGI,1976-06-28,0.9296879768371582,0.8475093518273358 SPGI,1976-06-29,0.9375,0.8402844134242304 SPGI,1976-06-30,0.9375,0.0 SPGI,1976-07-01,0.90625,-3.3333333333333326 SPGI,1976-07-02,0.9140629768371582,0.86212158203125 SPGI,1976-07-06,0.890625,-2.564153393266 SPGI,1976-07-07,0.8984379768371582,0.8772465220668879 SPGI,1976-07-08,0.8984379768371582,0.0 SPGI,1976-07-09,0.9375,4.347770705369647 SPGI,1976-07-12,0.9453129768371582,0.8333841959635491 SPGI,1976-07-13,0.953125,0.8263954218611591 SPGI,1976-07-14,0.96875,1.6393442622950838 SPGI,1976-07-15,0.9609379768371582,-0.8064023910030249 SPGI,1976-07-16,0.9453129768371582,-1.626015453299945 SPGI,1976-07-19,0.9375,-0.8264963063660646 SPGI,1976-07-20,0.9375,0.0 SPGI,1976-07-21,0.9296879768371582,-0.8332824707031228 SPGI,1976-07-22,0.9453129768371582,1.6806714068904105 SPGI,1976-07-23,0.953125,0.8263954218611591 SPGI,1976-07-26,0.9609379768371582,0.8197221599641313 SPGI,1976-07-27,0.9453129768371582,-1.626015453299945 SPGI,1976-07-28,0.9453129768371582,0.0 SPGI,1976-07-29,0.9453129768371582,0.0 SPGI,1976-07-30,0.9453129768371582,0.0 SPGI,1976-08-02,0.9609379768371582,1.6528917282272237 SPGI,1976-08-03,0.953125,-0.8130573487035941 SPGI,1976-08-04,0.9609379768371582,0.8197221599641313 SPGI,1976-08-05,0.9765629768371582,1.626015453299945 SPGI,1976-08-06,0.984375,0.7999507812740392 SPGI,1976-08-09,0.9609379768371582,-2.380903940352186 SPGI,1976-08-10,0.984375,2.4389735578962846 SPGI,1976-08-11,1.0,1.5873015873015817 SPGI,1976-08-12,1.0078129768371582,0.7812976837158203 SPGI,1976-08-13,1.0,-0.7752407457262356 SPGI,1976-08-16,0.9921879768371582,-0.7812023162841797 SPGI,1976-08-17,1.0,0.7873531372295517 SPGI,1976-08-18,1.0,0.0 SPGI,1976-08-19,0.984375,-1.5625 SPGI,1976-08-20,0.953125,-3.1746031746031744 SPGI,1976-08-23,0.9453129768371582,-0.8196221023309413 SPGI,1976-08-24,0.9453129768371582,0.0 SPGI,1976-08-25,0.9375,-0.8264963063660646 SPGI,1976-08-26,0.9609379768371582,2.50005086263021 SPGI,1976-08-27,0.953125,-0.8130573487035941 SPGI,1976-08-30,0.953125,0.0 SPGI,1976-08-31,0.9609379768371582,0.8197221599641313 SPGI,1976-09-01,0.9765629768371582,1.626015453299945 SPGI,1976-09-02,0.984375,0.7999507812740392 SPGI,1976-09-03,0.984375,0.0 SPGI,1976-09-07,0.9609379768371582,-2.380903940352186 SPGI,1976-09-08,0.984375,2.4389735578962846 SPGI,1976-09-09,0.9921879768371582,0.7936992342509885 SPGI,1976-09-10,1.0,0.7873531372295517 SPGI,1976-09-13,0.9765629768371582,-2.3437023162841797 SPGI,1976-09-14,0.9609379768371582,-1.5999992187503809 SPGI,1976-09-15,0.96875,0.8129581045963397 SPGI,1976-09-16,0.96875,0.0 SPGI,1976-09-17,0.9765629768371582,0.8065008348034253 SPGI,1976-09-20,0.9765629768371582,0.0 SPGI,1976-09-21,0.984375,0.7999507812740392 SPGI,1976-09-22,0.984375,0.0 SPGI,1976-09-23,0.984375,0.0 SPGI,1976-09-24,0.9765629768371582,-0.7936023530505931 SPGI,1976-09-27,0.984375,0.7999507812740392 SPGI,1976-09-28,0.96875,-1.5873015873015928 SPGI,1976-09-29,0.96875,0.0 SPGI,1976-09-30,0.96875,0.0 SPGI,1976-10-01,0.96875,0.0 SPGI,1976-10-04,0.96875,0.0 SPGI,1976-10-05,0.96875,0.0 SPGI,1976-10-06,0.9609379768371582,-0.8064023910030249 SPGI,1976-10-07,0.953125,-0.8130573487035941 SPGI,1976-10-08,0.9609379768371582,0.8197221599641313 SPGI,1976-10-11,0.953125,-0.8130573487035941 SPGI,1976-10-12,0.9453129768371582,-0.8196221023309413 SPGI,1976-10-13,0.9453129768371582,0.0 SPGI,1976-10-14,0.921875,-2.4793880345932995 SPGI,1976-10-15,0.90625,-1.6949152542372836 SPGI,1976-10-18,0.875,-3.4482758620689613 SPGI,1976-10-19,0.8828129768371582,0.8929116385323566 SPGI,1976-10-20,0.8515629768371582,-3.5398210968713872 SPGI,1976-10-21,0.859375,0.9173746834153063 SPGI,1976-10-22,0.8828129768371582,2.7273282137784127 SPGI,1976-10-25,0.8671879768371582,-1.7699105484356936 SPGI,1976-10-26,0.875,0.9008454189291415 SPGI,1976-10-27,0.875,0.0 SPGI,1976-10-28,0.8828129768371582,0.8929116385323566 SPGI,1976-10-29,0.875,-0.8850092876012794 SPGI,1976-11-01,0.8984379768371582,2.678625924246658 SPGI,1976-11-03,0.890625,-0.8696178298988277 SPGI,1976-11-04,0.90625,1.7543859649122862 SPGI,1976-11-05,0.890625,-1.7241379310344862 SPGI,1976-11-08,0.890625,0.0 SPGI,1976-11-09,0.890625,0.0 SPGI,1976-11-10,0.890625,0.0 SPGI,1976-11-11,0.890625,0.0 SPGI,1976-11-12,0.8984379768371582,0.8772465220668879 SPGI,1976-11-15,0.890625,-0.8696178298988277 SPGI,1976-11-16,0.8984379768371582,0.8772465220668879 SPGI,1976-11-17,0.921875,2.6086411936135034 SPGI,1976-11-18,0.9140629768371582,-0.8474059024099589 SPGI,1976-11-19,0.921875,0.8546482420580093 SPGI,1976-11-22,0.9453129768371582,2.5424246060646194 SPGI,1976-11-23,0.9375,-0.8264963063660646 SPGI,1976-11-24,0.96875,3.3333333333333437 SPGI,1976-11-26,0.9921879768371582,2.4194040606098755 SPGI,1976-11-29,0.9921879768371582,0.0 SPGI,1976-11-30,0.9921879768371582,0.0 SPGI,1976-12-01,1.0,0.7873531372295517 SPGI,1976-12-02,0.984375,-1.5625 SPGI,1976-12-03,0.9921879768371582,0.7936992342509885 SPGI,1976-12-06,0.984375,-0.7874492555396628 SPGI,1976-12-07,0.9921879768371582,0.7936992342509885 SPGI,1976-12-08,0.984375,-0.7874492555396628 SPGI,1976-12-09,1.0,1.5873015873015817 SPGI,1976-12-10,0.9921879768371582,-0.7812023162841797 SPGI,1976-12-13,1.0078129768371582,1.5748023927692145 SPGI,1976-12-14,1.0078129768371582,0.0 SPGI,1976-12-15,1.0078129768371582,0.0 SPGI,1976-12-16,1.0,-0.7752407457262356 SPGI,1976-12-17,1.0234379768371582,2.3437976837158203 SPGI,1976-12-20,1.046875,2.2900286771917244 SPGI,1976-12-21,1.0703129768371582,2.2388515187733216 SPGI,1976-12-22,1.0625,-0.7299712332971997 SPGI,1976-12-23,1.0546879768371582,-0.7352492388556953 SPGI,1976-12-27,1.0546879768371582,0.0 SPGI,1976-12-28,1.0390629768371582,-1.4814808116858313 SPGI,1976-12-29,1.046875,0.7518334631285928 SPGI,1976-12-30,1.046875,0.0 SPGI,1976-12-31,1.0546879768371582,0.7463142053404814 SPGI,1977-01-03,1.0390629768371582,-1.4814808116858313 SPGI,1977-01-04,1.0390629768371582,0.0 SPGI,1977-01-05,1.03125,-0.7519252452763192 SPGI,1977-01-06,1.0078129768371582,-2.2726810339725345 SPGI,1977-01-07,1.0078129768371582,0.0 SPGI,1977-01-10,0.9921879768371582,-1.55038686334803 SPGI,1977-01-11,1.0,0.7873531372295517 SPGI,1977-01-12,0.9921879768371582,-0.7812023162841797 SPGI,1977-01-13,1.0078129768371582,1.5748023927692145 SPGI,1977-01-14,1.015625,0.7751461176217944 SPGI,1977-01-17,1.0234379768371582,0.7692777193509581 SPGI,1977-01-18,1.015625,-0.763405014664742 SPGI,1977-01-19,1.0234379768371582,0.7692777193509581 SPGI,1977-01-20,1.03125,0.7633118312635023 SPGI,1977-01-21,1.015625,-1.5151515151515138 SPGI,1977-01-24,1.015625,0.0 SPGI,1977-01-25,1.0234379768371582,0.7692777193509581 SPGI,1977-01-26,1.0234379768371582,0.0 SPGI,1977-01-27,1.015625,-0.763405014664742 SPGI,1977-01-28,1.015625,0.0 SPGI,1977-01-31,1.046875,3.076923076923066 SPGI,1977-02-01,1.046875,0.0 SPGI,1977-02-02,1.0546879768371582,0.7463142053404814 SPGI,1977-02-03,1.0546879768371582,0.0 SPGI,1977-02-04,1.078125,2.2221760063223295 SPGI,1977-02-07,1.0703129768371582,-0.724593452785327 SPGI,1977-02-08,1.078125,0.729882130919024 SPGI,1977-02-09,1.0703129768371582,-0.724593452785327 SPGI,1977-02-10,1.078125,0.729882130919024 SPGI,1977-02-11,1.0859379768371582,0.72468190953352 SPGI,1977-02-14,1.0703129768371582,-1.4388482890623777 SPGI,1977-02-15,1.09375,2.1897354951352366 SPGI,1977-02-16,1.1015629768371582,0.7143293108258897 SPGI,1977-02-17,1.0859379768371582,-1.4184391023074339 SPGI,1977-02-18,1.0703129768371582,-1.4388482890623777 SPGI,1977-02-22,1.078125,0.729882130919024 SPGI,1977-02-23,1.078125,0.0 SPGI,1977-02-24,1.0859379768371582,0.72468190953352 SPGI,1977-02-25,1.0859379768371582,0.0 SPGI,1977-02-28,1.0859379768371582,0.0 SPGI,1977-03-01,1.1015629768371582,1.4388482890623777 SPGI,1977-03-02,1.09375,-0.7092628384798405 SPGI,1977-03-03,1.078125,-1.4285714285714235 SPGI,1977-03-04,1.09375,1.449275362318847 SPGI,1977-03-07,1.09375,0.0 SPGI,1977-03-08,1.0859379768371582,-0.7142421177455338 SPGI,1977-03-09,1.078125,-0.7194680546962595 SPGI,1977-03-10,1.09375,1.449275362318847 SPGI,1977-03-11,1.0859379768371582,-0.7142421177455338 SPGI,1977-03-14,1.1015629768371582,1.4388482890623777 SPGI,1977-03-15,1.09375,-0.7092628384798405 SPGI,1977-03-16,1.1015629768371582,0.7143293108258897 SPGI,1977-03-17,1.09375,-0.7092628384798405 SPGI,1977-03-18,1.0859379768371582,-0.7142421177455338 SPGI,1977-03-21,1.09375,0.7193802343661071 SPGI,1977-03-22,1.0859379768371582,-0.7142421177455338 SPGI,1977-03-23,1.09375,0.7193802343661071 SPGI,1977-03-24,1.0859379768371582,-0.7142421177455338 SPGI,1977-03-25,1.0859379768371582,0.0 SPGI,1977-03-28,1.0859379768371582,0.0 SPGI,1977-03-29,1.09375,0.7193802343661071 SPGI,1977-03-30,1.078125,-1.4285714285714235 SPGI,1977-03-31,1.0859379768371582,0.72468190953352 SPGI,1977-04-01,1.0859379768371582,0.0 SPGI,1977-04-04,1.0625,-2.158316343758626 SPGI,1977-04-05,1.0703129768371582,0.7353389964384283 SPGI,1977-04-06,1.0625,-0.7299712332971997 SPGI,1977-04-07,1.0703129768371582,0.7353389964384283 SPGI,1977-04-11,1.078125,0.729882130919024 SPGI,1977-04-12,1.09375,1.449275362318847 SPGI,1977-04-13,1.0625,-2.857142857142858 SPGI,1977-04-14,1.09375,2.941176470588225 SPGI,1977-04-15,1.09375,0.0 SPGI,1977-04-18,1.078125,-1.4285714285714235 SPGI,1977-04-19,1.078125,0.0 SPGI,1977-04-20,1.0859379768371582,0.72468190953352 SPGI,1977-04-21,1.0859379768371582,0.0 SPGI,1977-04-22,1.0703129768371582,-1.4388482890623777 SPGI,1977-04-25,1.0625,-0.7299712332971997 SPGI,1977-04-26,1.0625,0.0 SPGI,1977-04-27,1.078125,1.4705882352941124 SPGI,1977-04-28,1.0703129768371582,-0.724593452785327 SPGI,1977-04-29,1.0703129768371582,0.0 SPGI,1977-05-02,1.078125,0.729882130919024 SPGI,1977-05-03,1.09375,1.449275362318847 SPGI,1977-05-04,1.1015629768371582,0.7143293108258897 SPGI,1977-05-05,1.1171879768371582,1.4184391023074339 SPGI,1977-05-06,1.109375,-0.6993430827350378 SPGI,1977-05-09,1.09375,-1.4084507042253502 SPGI,1977-05-10,1.125,2.857142857142847 SPGI,1977-05-11,1.109375,-1.388888888888884 SPGI,1977-05-12,1.109375,0.0 SPGI,1977-05-13,1.109375,0.0 SPGI,1977-05-16,1.109375,0.0 SPGI,1977-05-17,1.109375,0.0 SPGI,1977-05-18,1.125,1.4084507042253502 SPGI,1977-05-19,1.125,0.0 SPGI,1977-05-20,1.125,0.0 SPGI,1977-05-23,1.109375,-1.388888888888884 SPGI,1977-05-24,1.09375,-1.4084507042253502 SPGI,1977-05-25,1.0859379768371582,-0.7142421177455338 SPGI,1977-05-26,1.09375,0.7193802343661071 SPGI,1977-05-27,1.0859379768371582,-0.7142421177455338 SPGI,1977-05-31,1.09375,0.7193802343661071 SPGI,1977-06-01,1.1015629768371582,0.7143293108258897 SPGI,1977-06-02,1.125,2.127615366135016 SPGI,1977-06-03,1.1171879768371582,-0.6944020589192745 SPGI,1977-06-06,1.1171879768371582,0.0 SPGI,1977-06-07,1.09375,-2.097943884386655 SPGI,1977-06-08,1.09375,0.0 SPGI,1977-06-09,1.125,2.857142857142847 SPGI,1977-06-10,1.125,0.0 SPGI,1977-06-13,1.109375,-1.388888888888884 SPGI,1977-06-14,1.125,1.4084507042253502 SPGI,1977-06-15,1.109375,-1.388888888888884 SPGI,1977-06-16,1.109375,0.0 SPGI,1977-06-17,1.1015629768371582,-0.704182369608275 SPGI,1977-06-20,1.109375,0.7091762638276045 SPGI,1977-06-21,1.125,1.4084507042253502 SPGI,1977-06-22,1.125,0.0 SPGI,1977-06-23,1.125,0.0 SPGI,1977-06-24,1.140625,1.388888888888884 SPGI,1977-06-27,1.171875,2.7397260273972712 SPGI,1977-06-28,1.171875,0.0 SPGI,1977-06-29,1.1796879768371582,0.6667073567708348 SPGI,1977-06-30,1.1875,0.6622109673259935 SPGI,1977-07-01,1.203125,1.3157894736842035 SPGI,1977-07-05,1.203125,0.0 SPGI,1977-07-06,1.1953129768371582,-0.6493110161323035 SPGI,1977-07-07,1.171875,-1.9608234237677213 SPGI,1977-07-08,1.1484379768371582,-1.999959309895838 SPGI,1977-07-11,1.1328129768371582,-1.3605436527823533 SPGI,1977-07-12,1.125,-0.6896969753093951 SPGI,1977-07-13,1.140625,1.388888888888884 SPGI,1977-07-15,1.1796879768371582,3.4246993391481073 SPGI,1977-07-18,1.1953129768371582,1.3245027758858718 SPGI,1977-07-19,1.1953129768371582,0.0 SPGI,1977-07-20,1.203125,0.6535546182651508 SPGI,1977-07-21,1.1953129768371582,-0.6493110161323035 SPGI,1977-07-22,1.203125,0.6535546182651508 SPGI,1977-07-25,1.203125,0.0 SPGI,1977-07-26,1.1953129768371582,-0.6493110161323035 SPGI,1977-07-27,1.171875,-1.9608234237677213 SPGI,1977-07-28,1.1875,1.333333333333342 SPGI,1977-07-29,1.171875,-1.3157894736842146 SPGI,1977-08-01,1.1875,1.333333333333342 SPGI,1977-08-02,1.1875,0.0 SPGI,1977-08-03,1.171875,-1.3157894736842146 SPGI,1977-08-04,1.203125,2.6666666666666616 SPGI,1977-08-05,1.203125,0.0 SPGI,1977-08-08,1.2109379768371582,0.6493902825689846 SPGI,1977-08-09,1.2109379768371582,0.0 SPGI,1977-08-10,1.2265629768371582,1.2903220725483333 SPGI,1977-08-11,1.234375,0.6369035516615718 SPGI,1977-08-12,1.2265629768371582,-0.6328727625593333 SPGI,1977-08-15,1.2109379768371582,-1.2738848550843285 SPGI,1977-08-16,1.1953129768371582,-1.2903220725483222 SPGI,1977-08-17,1.1953129768371582,0.0 SPGI,1977-08-18,1.203125,0.6535546182651508 SPGI,1977-08-19,1.1953129768371582,-0.6493110161323035 SPGI,1977-08-22,1.2265629768371582,2.614378042032861 SPGI,1977-08-23,1.234375,0.6369035516615718 SPGI,1977-08-24,1.2109379768371582,-1.8986955473694667 SPGI,1977-08-25,1.203125,-0.6452004137788236 SPGI,1977-08-26,1.1796879768371582,-1.9480123148336026 SPGI,1977-08-29,1.1875,0.6622109673259935 SPGI,1977-08-30,1.1875,0.0 SPGI,1977-08-31,1.203125,1.3157894736842035 SPGI,1977-09-01,1.1875,-1.2987012987012991 SPGI,1977-09-02,1.1796879768371582,-0.6578545821340431 SPGI,1977-09-06,1.1796879768371582,0.0 SPGI,1977-09-07,1.1875,0.6622109673259935 SPGI,1977-09-08,1.1875,0.0 SPGI,1977-09-09,1.1875,0.0 SPGI,1977-09-12,1.203125,1.3157894736842035 SPGI,1977-09-13,1.2109379768371582,0.6493902825689846 SPGI,1977-09-14,1.203125,-0.6452004137788236 SPGI,1977-09-15,1.1875,-1.2987012987012991 SPGI,1977-09-16,1.203125,1.3157894736842035 SPGI,1977-09-19,1.1875,-1.2987012987012991 SPGI,1977-09-20,1.1875,0.0 SPGI,1977-09-21,1.171875,-1.3157894736842146 SPGI,1977-09-22,1.171875,0.0 SPGI,1977-09-23,1.1640629768371582,-0.666625976562496 SPGI,1977-09-26,1.140625,-2.0134629572053586 SPGI,1977-09-27,1.1328129768371582,-0.6848897019477773 SPGI,1977-09-28,1.140625,0.6896127889224113 SPGI,1977-09-29,1.15625,1.3698630136986356 SPGI,1977-09-30,1.1796879768371582,2.027068266997456 SPGI,1977-10-03,1.203125,1.9867137432118653 SPGI,1977-10-04,1.2109379768371582,0.6493902825689846 SPGI,1977-10-05,1.1875,-1.9355224863271459 SPGI,1977-10-06,1.1953129768371582,0.6579348915501715 SPGI,1977-10-07,1.171875,-1.9608234237677213 SPGI,1977-10-10,1.171875,0.0 SPGI,1977-10-11,1.15625,-1.3333333333333308 SPGI,1977-10-12,1.15625,0.0 SPGI,1977-10-13,1.15625,0.0 SPGI,1977-10-14,1.171875,1.3513513513513598 SPGI,1977-10-17,1.1640629768371582,-0.666625976562496 SPGI,1977-10-18,1.1640629768371582,0.0 SPGI,1977-10-19,1.171875,0.6710997015013431 SPGI,1977-10-20,1.1640629768371582,-0.666625976562496 SPGI,1977-10-21,1.171875,0.6710997015013431 SPGI,1977-10-24,1.1484379768371582,-1.999959309895838 SPGI,1977-10-25,1.1484379768371582,0.0 SPGI,1977-10-26,1.1640629768371582,1.3605436527823533 SPGI,1977-10-27,1.1640629768371582,0.0 SPGI,1977-10-28,1.1640629768371582,0.0 SPGI,1977-10-31,1.171875,0.6710997015013431 SPGI,1977-11-01,1.1328129768371582,-3.3332926432291687 SPGI,1977-11-02,1.140625,0.6896127889224113 SPGI,1977-11-03,1.140625,0.0 SPGI,1977-11-04,1.15625,1.3698630136986356 SPGI,1977-11-07,1.171875,1.3513513513513598 SPGI,1977-11-08,1.15625,-1.3333333333333308 SPGI,1977-11-09,1.171875,1.3513513513513598 SPGI,1977-11-10,1.1796879768371582,0.6667073567708348 SPGI,1977-11-11,1.1796879768371582,0.0 SPGI,1977-11-14,1.1796879768371582,0.0 SPGI,1977-11-15,1.1953129768371582,1.3245027758858718 SPGI,1977-11-16,1.21875,1.9607436392815814 SPGI,1977-11-17,1.1953129768371582,-1.9230377979767677 SPGI,1977-11-18,1.1953129768371582,0.0 SPGI,1977-11-21,1.2109379768371582,1.3071890210164305 SPGI,1977-11-22,1.21875,0.6451216587695097 SPGI,1977-11-23,1.1953129768371582,-1.9230377979767677 SPGI,1977-11-25,1.203125,0.6535546182651508 SPGI,1977-11-28,1.1953129768371582,-0.6493110161323035 SPGI,1977-11-29,1.1875,-0.6536344027512908 SPGI,1977-11-30,1.171875,-1.3157894736842146 SPGI,1977-12-01,1.171875,0.0 SPGI,1977-12-02,1.1640629768371582,-0.666625976562496 SPGI,1977-12-05,1.171875,0.6710997015013431 SPGI,1977-12-06,1.1640629768371582,-0.666625976562496 SPGI,1977-12-07,1.1796879768371582,1.3422813293533453 SPGI,1977-12-08,1.171875,-0.6622918085598783 SPGI,1977-12-09,1.171875,0.0 SPGI,1977-12-12,1.1640629768371582,-0.666625976562496 SPGI,1977-12-13,1.1640629768371582,0.0 SPGI,1977-12-14,1.171875,0.6710997015013431 SPGI,1977-12-15,1.1796879768371582,0.6667073567708348 SPGI,1977-12-16,1.1796879768371582,0.0 SPGI,1977-12-19,1.1796879768371582,0.0 SPGI,1977-12-20,1.171875,-0.6622918085598783 SPGI,1977-12-21,1.15625,-1.3333333333333308 SPGI,1977-12-22,1.1796879768371582,2.027068266997456 SPGI,1977-12-23,1.1875,0.6622109673259935 SPGI,1977-12-27,1.1875,0.0 SPGI,1977-12-28,1.203125,1.3157894736842035 SPGI,1977-12-29,1.1875,-1.2987012987012991 SPGI,1977-12-30,1.203125,1.3157894736842035 SPGI,1978-01-03,1.203125,0.0 SPGI,1978-01-04,1.1875,-1.2987012987012991 SPGI,1978-01-05,1.171875,-1.3157894736842146 SPGI,1978-01-06,1.15625,-1.3333333333333308 SPGI,1978-01-09,1.1328129768371582,-2.02698578705659 SPGI,1978-01-10,1.078125,-4.8276262680048365 SPGI,1978-01-11,1.0859379768371582,0.72468190953352 SPGI,1978-01-12,1.078125,-0.7194680546962595 SPGI,1978-01-13,1.1015629768371582,2.1739572718523448 SPGI,1978-01-16,1.0859379768371582,-1.4184391023074339 SPGI,1978-01-17,1.0859379768371582,0.0 SPGI,1978-01-18,1.0859379768371582,0.0 SPGI,1978-01-19,1.046875,-3.597164632821004 SPGI,1978-01-20,1.0390629768371582,-0.7462231080923476 SPGI,1978-01-23,1.0234379768371582,-1.503758708404901 SPGI,1978-01-24,1.046875,2.2900286771917244 SPGI,1978-01-25,1.09375,4.477611940298498 SPGI,1978-01-26,1.0703129768371582,-2.1428135463169684 SPGI,1978-01-27,1.0703129768371582,0.0 SPGI,1978-01-30,1.0703129768371582,0.0 SPGI,1978-01-31,1.0546879768371582,-1.4598533642162126 SPGI,1978-02-01,1.0859379768371582,2.9629616233716627 SPGI,1978-02-02,1.09375,0.7193802343661071 SPGI,1978-02-03,1.109375,1.4285714285714235 SPGI,1978-02-06,1.1015629768371582,-0.704182369608275 SPGI,1978-02-07,1.1171879768371582,1.4184391023074339 SPGI,1978-02-08,1.1171879768371582,0.0 SPGI,1978-02-09,1.125,0.6992577189165905 SPGI,1978-02-10,1.1171879768371582,-0.6944020589192745 SPGI,1978-02-13,1.125,0.6992577189165905 SPGI,1978-02-14,1.109375,-1.388888888888884 SPGI,1978-02-15,1.1171879768371582,0.7042683346170753 SPGI,1978-02-16,1.1015629768371582,-1.3986008016516172 SPGI,1978-02-17,1.109375,0.7091762638276045 SPGI,1978-02-21,1.1015629768371582,-0.704182369608275 SPGI,1978-02-22,1.1171879768371582,1.4184391023074339 SPGI,1978-02-23,1.1328129768371582,1.3986008016516172 SPGI,1978-02-24,1.140625,0.6896127889224113 SPGI,1978-02-27,1.1171879768371582,-2.054752715646402 SPGI,1978-02-28,1.109375,-0.6993430827350378 SPGI,1978-03-01,1.109375,0.0 SPGI,1978-03-02,1.109375,0.0 SPGI,1978-03-03,1.1171879768371582,0.7042683346170753 SPGI,1978-03-06,1.1015629768371582,-1.3986008016516172 SPGI,1978-03-07,1.125,2.127615366135016 SPGI,1978-03-08,1.125,0.0 SPGI,1978-03-09,1.109375,-1.388888888888884 SPGI,1978-03-10,1.1328129768371582,2.1127190388424255 SPGI,1978-03-13,1.15625,2.068922553154229 SPGI,1978-03-14,1.140625,-1.3513513513513487 SPGI,1978-03-15,1.1171879768371582,-2.054752715646402 SPGI,1978-03-16,1.125,0.6992577189165905 SPGI,1978-03-17,1.1484379768371582,2.0833757188585045 SPGI,1978-03-20,1.1796879768371582,2.7210873055647067 SPGI,1978-03-21,1.1796879768371582,0.0 SPGI,1978-03-22,1.1796879768371582,0.0 SPGI,1978-03-23,1.1796879768371582,0.0 SPGI,1978-03-27,1.171875,-0.6622918085598783 SPGI,1978-03-28,1.1640629768371582,-0.666625976562496 SPGI,1978-03-29,1.171875,0.6710997015013431 SPGI,1978-03-30,1.171875,0.0 SPGI,1978-03-31,1.203125,2.6666666666666616 SPGI,1978-04-03,1.203125,0.0 SPGI,1978-04-04,1.2109379768371582,0.6493902825689846 SPGI,1978-04-05,1.21875,0.6451216587695097 SPGI,1978-04-06,1.2109379768371582,-0.6409865159254791 SPGI,1978-04-07,1.234375,1.935443731317843 SPGI,1978-04-10,1.21875,-1.2658227848101222 SPGI,1978-04-11,1.21875,0.0 SPGI,1978-04-12,1.2265629768371582,0.6410647661257984 SPGI,1978-04-13,1.28125,4.458558116914535 SPGI,1978-04-14,1.28125,0.0 SPGI,1978-04-17,1.296875,1.2195121951219523 SPGI,1978-04-18,1.2734379768371582,-1.8071921474962394 SPGI,1978-04-19,1.2734379768371582,0.0 SPGI,1978-04-20,1.2890629768371582,1.2269934055844534 SPGI,1978-04-21,1.2890629768371582,0.0 SPGI,1978-04-24,1.2890629768371582,0.0 SPGI,1978-04-25,1.328125,3.0302649183738373 SPGI,1978-04-26,1.34375,1.17647058823529 SPGI,1978-04-27,1.3359379768371582,-0.58135986328125 SPGI,1978-04-28,1.3359379768371582,0.0 SPGI,1978-05-01,1.3359379768371582,0.0 SPGI,1978-05-02,1.34375,0.5847594198449935 SPGI,1978-05-03,1.34375,0.0 SPGI,1978-05-04,1.375,2.3255813953488413 SPGI,1978-05-05,1.34375,-2.2727272727272707 SPGI,1978-05-08,1.359375,1.1627906976744207 SPGI,1978-05-09,1.390625,2.298850574712641 SPGI,1978-05-10,1.4375,3.370786516853941 SPGI,1978-05-11,1.4609379768371582,1.6304679538892586 SPGI,1978-05-12,1.4609379768371582,0.0 SPGI,1978-05-15,1.421875,-2.6738285578506993 SPGI,1978-05-16,1.4453129768371582,1.6483851841517794 SPGI,1978-05-17,1.4609379768371582,1.0810807244111764 SPGI,1978-05-18,1.46875,0.5347265446377314 SPGI,1978-05-19,1.4609379768371582,-0.5318824281083767 SPGI,1978-05-22,1.46875,0.5347265446377314 SPGI,1978-05-23,1.453125,-1.0638297872340385 SPGI,1978-05-24,1.453125,0.0 SPGI,1978-05-25,1.4375,-1.0752688172043001 SPGI,1978-05-26,1.4375,0.0 SPGI,1978-05-30,1.4453129768371582,0.5435114321501455 SPGI,1978-05-31,1.4453129768371582,0.0 SPGI,1978-06-01,1.4453129768371582,0.0 SPGI,1978-06-02,1.4453129768371582,0.0 SPGI,1978-06-05,1.4609379768371582,1.0810807244111764 SPGI,1978-06-06,1.46875,0.5347265446377314 SPGI,1978-06-07,1.4765629768371582,0.5319473591256729 SPGI,1978-06-08,1.4921879768371582,1.058200716468538 SPGI,1978-06-09,1.515625,1.5706481707833397 SPGI,1978-06-12,1.5078129768371582,-0.515432456105025 SPGI,1978-06-13,1.4921879768371582,-1.0362691023375836 SPGI,1978-06-14,1.515625,1.5706481707833397 SPGI,1978-06-15,1.515625,0.0 SPGI,1978-06-16,1.5078129768371582,-0.515432456105025 SPGI,1978-06-19,1.5078129768371582,0.0 SPGI,1978-06-20,1.4453129768371582,-4.1450764093503345 SPGI,1978-06-21,1.453125,0.5405073702401175 SPGI,1978-06-22,1.46875,1.0752688172043001 SPGI,1978-06-23,1.46875,0.0 SPGI,1978-06-26,1.453125,-1.0638297872340385 SPGI,1978-06-27,1.40625,-3.2258064516129004 SPGI,1978-06-28,1.421875,1.1111111111111072 SPGI,1978-06-29,1.3984379768371582,-1.6483181125515056 SPGI,1978-06-30,1.40625,0.558624929545326 SPGI,1978-07-03,1.4375,2.2222222222222143 SPGI,1978-07-05,1.421875,-1.0869565217391353 SPGI,1978-07-06,1.3828129768371582,-2.7472192114526117 SPGI,1978-07-07,1.421875,2.8248232998352663 SPGI,1978-07-10,1.4140629768371582,-0.5494170136504106 SPGI,1978-07-11,1.421875,0.552452280471627 SPGI,1978-07-12,1.390625,-2.197802197802201 SPGI,1978-07-13,1.3828129768371582,-0.5617634633953705 SPGI,1978-07-14,1.421875,2.8248232998352663 SPGI,1978-07-17,1.4375,1.098901098901095 SPGI,1978-07-18,1.4375,0.0 SPGI,1978-07-19,1.421875,-1.0869565217391353 SPGI,1978-07-20,1.421875,0.0 SPGI,1978-07-21,1.421875,0.0 SPGI,1978-07-24,1.4296879768371582,0.5494840852506844 SPGI,1978-07-25,1.46875,2.7322061733537906 SPGI,1978-07-26,1.5078129768371582,2.65960693359375 SPGI,1978-07-27,1.5390629768371582,2.0725382046751673 SPGI,1978-07-28,1.5546879768371582,1.0152281118547934 SPGI,1978-07-31,1.5546879768371582,0.0 SPGI,1978-08-01,1.5546879768371582,0.0 SPGI,1978-08-02,1.5546879768371582,0.0 SPGI,1978-08-03,1.5859379768371582,2.0100496347553065 SPGI,1978-08-04,1.546875,-2.4630835132065876 SPGI,1978-08-07,1.546875,0.0 SPGI,1978-08-08,1.53125,-1.0101010101010055 SPGI,1978-08-09,1.546875,1.0204081632652962 SPGI,1978-08-10,1.515625,-2.020202020202022 SPGI,1978-08-11,1.4921879768371582,-1.5463602911565677 SPGI,1978-08-14,1.515625,1.5706481707833397 SPGI,1978-08-15,1.484375,-2.0618556701030966 SPGI,1978-08-16,1.4921879768371582,0.5263479132401327 SPGI,1978-08-17,1.546875,3.6648883392530918 SPGI,1978-08-18,1.546875,0.0 SPGI,1978-08-21,1.546875,0.0 SPGI,1978-08-22,1.5625,1.0101010101010166 SPGI,1978-08-23,1.5546879768371582,-0.49996948242188033 SPGI,1978-08-24,1.5546879768371582,0.0 SPGI,1978-08-25,1.5859379768371582,2.0100496347553065 SPGI,1978-08-28,1.546875,-2.4630835132065876 SPGI,1978-08-29,1.5625,1.0101010101010166 SPGI,1978-08-30,1.5703129768371582,0.5000305175781206 SPGI,1978-08-31,1.609375,2.4875310679479012 SPGI,1978-09-01,1.59375,-0.9708737864077666 SPGI,1978-09-05,1.578125,-0.9803921568627416 SPGI,1978-09-06,1.59375,0.990099009900991 SPGI,1978-09-07,1.578125,-0.9803921568627416 SPGI,1978-09-08,1.6015629768371582,1.4851787302753605 SPGI,1978-09-11,1.6328129768371582,1.9512189312538952 SPGI,1978-09-12,1.6328129768371582,0.0 SPGI,1978-09-13,1.609375,-1.4354354827923244 SPGI,1978-09-14,1.53125,-4.854368932038833 SPGI,1978-09-15,1.546875,1.0204081632652962 SPGI,1978-09-18,1.515625,-2.020202020202022 SPGI,1978-09-19,1.515625,0.0 SPGI,1978-09-20,1.546875,2.0618556701030855 SPGI,1978-09-21,1.5546879768371582,0.5050813308870028 SPGI,1978-09-22,1.5625,0.5024817377654367 SPGI,1978-09-25,1.5625,0.0 SPGI,1978-09-26,1.5625,0.0 SPGI,1978-09-27,1.546875,-1.0000000000000009 SPGI,1978-09-28,1.546875,0.0 SPGI,1978-09-29,1.546875,0.0 SPGI,1978-10-02,1.546875,0.0 SPGI,1978-10-03,1.546875,0.0 SPGI,1978-10-04,1.546875,0.0 SPGI,1978-10-05,1.53125,-1.0101010101010055 SPGI,1978-10-06,1.5078129768371582,-1.5305811045121187 SPGI,1978-10-09,1.4921879768371582,-1.0362691023375836 SPGI,1978-10-10,1.4921879768371582,0.0 SPGI,1978-10-11,1.515625,1.5706481707833397 SPGI,1978-10-12,1.546875,2.0618556701030855 SPGI,1978-10-13,1.5078129768371582,-2.525221699416036 SPGI,1978-10-16,1.453125,-3.6269734826048228 SPGI,1978-10-17,1.375,-5.376344086021501 SPGI,1978-10-18,1.375,0.0 SPGI,1978-10-19,1.3828129768371582,0.5682164972478754 SPGI,1978-10-20,1.375,-0.5650060397197398 SPGI,1978-10-23,1.375,0.0 SPGI,1978-10-24,1.3984379768371582,1.7045801336114996 SPGI,1978-10-25,1.390625,-0.5586931252273941 SPGI,1978-10-26,1.3828129768371582,-0.5617634633953705 SPGI,1978-10-27,1.375,-0.5650060397197398 SPGI,1978-10-30,1.3359379768371582,-2.840874411843042 SPGI,1978-10-31,1.3359379768371582,0.0 SPGI,1978-11-01,1.390625,4.093530097281439 SPGI,1978-11-02,1.359375,-2.2471910112359605 SPGI,1978-11-03,1.359375,0.0 SPGI,1978-11-06,1.359375,0.0 SPGI,1978-11-07,1.2890629768371582,-5.172378715427439 SPGI,1978-11-08,1.28125,-0.6060973728628904 SPGI,1978-11-09,1.3125,2.4390243902439046 SPGI,1978-11-10,1.3125,0.0 SPGI,1978-11-13,1.3046879768371582,-0.5952017647879448 SPGI,1978-11-14,1.3125,0.5987656283749754 SPGI,1978-11-15,1.3203129768371582,0.5952744256882525 SPGI,1978-11-16,1.34375,1.7751111724271462 SPGI,1978-11-17,1.3984379768371582,4.069802927416433 SPGI,1978-11-20,1.4375,2.7932610390907886 SPGI,1978-11-21,1.4375,0.0 SPGI,1978-11-22,1.46875,2.1739130434782705 SPGI,1978-11-24,1.4609379768371582,-0.5318824281083767 SPGI,1978-11-27,1.4453129768371582,-1.0695183674961473 SPGI,1978-11-28,1.453125,0.5405073702401175 SPGI,1978-11-29,1.453125,0.0 SPGI,1978-11-30,1.4609379768371582,0.5376672232022761 SPGI,1978-12-01,1.5,2.673763279630026 SPGI,1978-12-04,1.5390629768371582,2.604198455810547 SPGI,1978-12-05,1.5625,1.5228111854789672 SPGI,1978-12-06,1.5625,0.0 SPGI,1978-12-07,1.53125,-2.0000000000000018 SPGI,1978-12-08,1.5,-2.0408163265306145 SPGI,1978-12-11,1.5390629768371582,2.604198455810547 SPGI,1978-12-12,1.5078129768371582,-2.030456223709576 SPGI,1978-12-13,1.515625,0.5181029267455006 SPGI,1978-12-14,1.5078129768371582,-0.515432456105025 SPGI,1978-12-15,1.5,-0.518166175592083 SPGI,1978-12-18,1.4375,-4.1666666666666625 SPGI,1978-12-19,1.4375,0.0 SPGI,1978-12-20,1.4375,0.0 SPGI,1978-12-21,1.4453129768371582,0.5435114321501455 SPGI,1978-12-22,1.4609379768371582,1.0810807244111764 SPGI,1978-12-26,1.5,2.673763279630026 SPGI,1978-12-27,1.5,0.0 SPGI,1978-12-28,1.5078129768371582,0.5208651224772209 SPGI,1978-12-29,1.5234379768371582,1.0362691023375836 SPGI,1979-01-02,1.5234379768371582,0.0 SPGI,1979-01-03,1.515625,-0.5128516523776661 SPGI,1979-01-04,1.546875,2.0618556701030855 SPGI,1979-01-05,1.5703129768371582,1.5151823409879972 SPGI,1979-01-08,1.625,3.482555641423124 SPGI,1979-01-09,1.625,0.0 SPGI,1979-01-10,1.9296879768371582,18.750029343825126 SPGI,1979-01-11,2.054687976837158,6.4777311928367 SPGI,1979-01-12,2.09375,1.9011170359292784 SPGI,1979-01-15,2.09375,0.0 SPGI,1979-01-16,2.070312976837158,-1.1193802107625883 SPGI,1979-01-17,1.9921879768371582,-3.7735840365234252 SPGI,1979-01-18,1.953125,-1.9608077797545698 SPGI,1979-01-19,1.9375,-0.8000000000000007 SPGI,1979-01-22,1.9921879768371582,2.822605256111399 SPGI,1979-01-23,2.054687976837158,3.1372541510478635 SPGI,1979-01-24,2.039062976837158,-0.7604560972830576 SPGI,1979-01-25,2.015625,-1.1494484036738029 SPGI,1979-01-26,1.984375,-1.5503875968992276 SPGI,1979-01-29,1.984375,0.0 SPGI,1979-01-30,1.984375,0.0 SPGI,1979-01-31,1.7421879768371582,-12.204700379859744 SPGI,1979-02-01,1.8125,4.035845964824603 SPGI,1979-02-02,1.890625,4.31034482758621 SPGI,1979-02-05,1.84375,-2.4793388429752095 SPGI,1979-02-06,1.7890629768371582,-2.9660758325609105 SPGI,1979-02-07,1.7890629768371582,0.0 SPGI,1979-02-08,1.8125,1.3100166660581003 SPGI,1979-02-09,1.8984379768371582,4.741405618601835 SPGI,1979-02-12,1.890625,-0.4115476477232538 SPGI,1979-02-13,1.8203129768371582,-3.7189830433238646 SPGI,1979-02-14,1.7421879768371582,-4.291844369298747 SPGI,1979-02-15,1.71875,-1.3453184816318409 SPGI,1979-02-16,1.7890629768371582,4.090936834161929 SPGI,1979-02-20,1.765625,-1.3100699718572084 SPGI,1979-02-21,1.8515629768371582,4.867283643874454 SPGI,1979-02-22,1.78125,-3.7974931296837044 SPGI,1979-02-23,1.640625,-7.8947368421052655 SPGI,1979-02-26,1.59375,-2.857142857142858 SPGI,1979-02-27,1.5859379768371582,-0.4901661592371376 SPGI,1979-02-28,1.546875,-2.4630835132065876 SPGI,1979-03-01,1.5546879768371582,0.5050813308870028 SPGI,1979-03-02,1.5078129768371582,-3.0150744521329598 SPGI,1979-03-05,1.5546879768371582,3.108807307012751 SPGI,1979-03-06,1.5546879768371582,0.0 SPGI,1979-03-07,1.5625,0.5024817377654367 SPGI,1979-03-08,1.5,-4.0000000000000036 SPGI,1979-03-09,1.5078129768371582,0.5208651224772209 SPGI,1979-03-12,1.5546879768371582,3.108807307012751 SPGI,1979-03-13,1.6171879768371582,4.020099269510613 SPGI,1979-03-14,1.59375,-1.4493044205657113 SPGI,1979-03-15,1.578125,-0.9803921568627416 SPGI,1979-03-16,1.609375,1.980198019801982 SPGI,1979-03-19,1.5703129768371582,-2.427154837302792 SPGI,1979-03-20,1.5859379768371582,0.9950245734752228 SPGI,1979-03-21,1.5859379768371582,0.0 SPGI,1979-03-22,1.625,2.4630233800658097 SPGI,1979-03-23,1.625,0.0 SPGI,1979-03-26,1.6171879768371582,-0.48073988694411485 SPGI,1979-03-27,1.6015629768371582,-0.9661832899944489 SPGI,1979-03-28,1.5859379768371582,-0.9756094656269476 SPGI,1979-03-29,1.6015629768371582,0.9852213786544883 SPGI,1979-03-30,1.6171879768371582,0.9756094656269365 SPGI,1979-04-02,1.5625,-3.38167100055462 SPGI,1979-04-03,1.6015629768371582,2.5000305175781223 SPGI,1979-04-04,1.6171879768371582,0.9756094656269365 SPGI,1979-04-05,1.609375,-0.4831211305712624 SPGI,1979-04-06,1.6171879768371582,0.485466521920519 SPGI,1979-04-09,1.625,0.48306215942319763 SPGI,1979-04-10,1.6171879768371582,-0.48073988694411485 SPGI,1979-04-11,1.6328129768371582,0.9661832899944489 SPGI,1979-04-12,1.640625,0.47843955637676405 SPGI,1979-04-16,1.6015629768371582,-2.380923316592265 SPGI,1979-04-17,1.6015629768371582,0.0 SPGI,1979-04-18,1.609375,0.4877749595753933 SPGI,1979-04-19,1.6328129768371582,1.4563403083282855 SPGI,1979-04-20,1.625,-0.47849796320778015 SPGI,1979-04-23,1.6796879768371582,3.3654139592097287 SPGI,1979-04-24,1.625,-3.255841417650396 SPGI,1979-04-25,1.6171879768371582,-0.48073988694411485 SPGI,1979-04-26,1.609375,-0.4831211305712624 SPGI,1979-04-27,1.65625,2.9126213592232997 SPGI,1979-04-30,1.65625,0.0 SPGI,1979-05-01,1.65625,0.0 SPGI,1979-05-02,1.6875,1.8867924528301883 SPGI,1979-05-03,1.6953129768371582,0.462991219979747 SPGI,1979-05-04,1.640625,-3.225833671089229 SPGI,1979-05-07,1.6015629768371582,-2.380923316592265 SPGI,1979-05-08,1.609375,0.4877749595753933 SPGI,1979-05-09,1.6015629768371582,-0.4854072644872587 SPGI,1979-05-10,1.59375,-0.4878345060515543 SPGI,1979-05-11,1.6015629768371582,0.49022599762560404 SPGI,1979-05-14,1.609375,0.4877749595753933 SPGI,1979-05-15,1.59375,-0.9708737864077666 SPGI,1979-05-16,1.5625,-1.9607843137254943 SPGI,1979-05-17,1.578125,1.0000000000000009 SPGI,1979-05-18,1.5703129768371582,-0.49501928952661034 SPGI,1979-05-21,1.5625,-0.4975426524777671 SPGI,1979-05-22,1.5625,0.0 SPGI,1979-05-23,1.5703129768371582,0.5000305175781206 SPGI,1979-05-24,1.5625,-0.4975426524777671 SPGI,1979-05-25,1.53125,-2.0000000000000018 SPGI,1979-05-29,1.5,-2.0408163265306145 SPGI,1979-05-30,1.5234379768371582,1.5625317891438728 SPGI,1979-05-31,1.5234379768371582,0.0 SPGI,1979-06-01,1.5078129768371582,-1.025640704614661 SPGI,1979-06-04,1.5,-0.518166175592083 SPGI,1979-06-05,1.5,0.0 SPGI,1979-06-06,1.515625,1.041666666666674 SPGI,1979-06-07,1.515625,0.0 SPGI,1979-06-08,1.5078129768371582,-0.515432456105025 SPGI,1979-06-11,1.484375,-1.5544352779296666 SPGI,1979-06-12,1.5234379768371582,2.631611071134876 SPGI,1979-06-13,1.5390629768371582,1.025640704614661 SPGI,1979-06-14,1.6015629768371582,4.060912447419152 SPGI,1979-06-15,1.59375,-0.4878345060515543 SPGI,1979-06-18,1.5703129768371582,-1.4705583160998792 SPGI,1979-06-19,1.5859379768371582,0.9950245734752228 SPGI,1979-06-20,1.6015629768371582,0.9852213786544883 SPGI,1979-06-21,1.5703129768371582,-1.9512189312538952 SPGI,1979-06-22,1.5625,-0.4975426524777671 SPGI,1979-06-25,1.5390629768371582,-1.4999694824218701 SPGI,1979-06-26,1.5234379768371582,-1.0152281118547934 SPGI,1979-06-27,1.5390629768371582,1.025640704614661 SPGI,1979-06-28,1.5390629768371582,0.0 SPGI,1979-06-29,1.546875,0.5075830736241738 SPGI,1979-07-02,1.546875,0.0 SPGI,1979-07-03,1.5390629768371582,-0.5050196792140138 SPGI,1979-07-05,1.5390629768371582,0.0 SPGI,1979-07-06,1.5390629768371582,0.0 SPGI,1979-07-09,1.5078129768371582,-2.030456223709576 SPGI,1979-07-10,1.4921879768371582,-1.0362691023375836 SPGI,1979-07-11,1.515625,1.5706481707833397 SPGI,1979-07-12,1.53125,1.0309278350515427 SPGI,1979-07-13,1.5,-2.0408163265306145 SPGI,1979-07-16,1.5234379768371582,1.5625317891438728 SPGI,1979-07-17,1.4921879768371582,-2.051281409229322 SPGI,1979-07-18,1.484375,-0.5235919976864123 SPGI,1979-07-19,1.484375,0.0 SPGI,1979-07-20,1.5,1.0526315789473717 SPGI,1979-07-23,1.515625,1.041666666666674 SPGI,1979-07-24,1.53125,1.0309278350515427 SPGI,1979-07-25,1.5625,2.0408163265306145 SPGI,1979-07-26,1.5703129768371582,0.5000305175781206 SPGI,1979-07-27,1.5546879768371582,-0.9950245734752228 SPGI,1979-07-30,1.59375,2.512531372520743 SPGI,1979-07-31,1.5859379768371582,-0.4901661592371376 SPGI,1979-08-01,1.578125,-0.4926407558976331 SPGI,1979-08-02,1.578125,0.0 SPGI,1979-08-03,1.59375,0.990099009900991 SPGI,1979-08-06,1.5859379768371582,-0.4901661592371376 SPGI,1979-08-07,1.6015629768371582,0.9852213786544883 SPGI,1979-08-08,1.6015629768371582,0.0 SPGI,1979-08-09,1.6484379768371582,2.9268283968808317 SPGI,1979-08-10,1.6640629768371582,0.947867024392357 SPGI,1979-08-13,1.671875,0.4694547785498937 SPGI,1979-08-14,1.6875,0.9345794392523255 SPGI,1979-08-15,1.7109379768371582,1.388917145905677 SPGI,1979-08-16,1.6953129768371582,-0.9132417546125371 SPGI,1979-08-17,1.6953129768371582,0.0 SPGI,1979-08-20,1.703125,0.46080123667879835 SPGI,1979-08-21,1.6953129768371582,-0.45868759855217656 SPGI,1979-08-22,1.6953129768371582,0.0 SPGI,1979-08-23,1.6875,-0.4608574902632112 SPGI,1979-08-24,1.6875,0.0 SPGI,1979-08-27,1.703125,0.92592592592593 SPGI,1979-08-28,1.7109379768371582,0.4587435941083795 SPGI,1979-08-29,1.6875,-1.3698905018454055 SPGI,1979-08-30,1.671875,-0.92592592592593 SPGI,1979-08-31,1.671875,0.0 SPGI,1979-09-04,1.640625,-1.869158878504673 SPGI,1979-09-05,1.6015629768371582,-2.380923316592265 SPGI,1979-09-06,1.59375,-0.4878345060515543 SPGI,1979-09-07,1.6015629768371582,0.49022599762560404 SPGI,1979-09-10,1.6171879768371582,0.9756094656269365 SPGI,1979-09-11,1.59375,-1.4493044205657113 SPGI,1979-09-12,1.6171879768371582,1.4706181544883679 SPGI,1979-09-13,1.6328129768371582,0.9661832899944489 SPGI,1979-09-14,1.625,-0.47849796320778015 SPGI,1979-09-17,1.609375,-0.9615384615384581 SPGI,1979-09-18,1.625,0.9708737864077666 SPGI,1979-09-19,1.6171879768371582,-0.48073988694411485 SPGI,1979-09-20,1.6484379768371582,1.9323665799888978 SPGI,1979-09-21,1.65625,0.4739045855902013 SPGI,1979-09-24,1.640625,-0.9433962264150941 SPGI,1979-09-25,1.6328129768371582,-0.4761614118303559 SPGI,1979-09-26,1.640625,0.47843955637676405 SPGI,1979-09-27,1.6171879768371582,-1.4285423642113049 SPGI,1979-09-28,1.6015629768371582,-0.9661832899944489 SPGI,1979-10-01,1.59375,-0.4878345060515543 SPGI,1979-10-02,1.6015629768371582,0.49022599762560404 SPGI,1979-10-03,1.640625,2.4389938908292663 SPGI,1979-10-04,1.6484379768371582,0.4762195405505931 SPGI,1979-10-05,1.671875,1.4217716099825806 SPGI,1979-10-08,1.6484379768371582,-1.4018406377774517 SPGI,1979-10-09,1.5859379768371582,-3.7914680975694393 SPGI,1979-10-10,1.5625,-1.4778621345521104 SPGI,1979-10-11,1.5390629768371582,-1.4999694824218701 SPGI,1979-10-12,1.5390629768371582,0.0 SPGI,1979-10-15,1.5,-2.5381012619401955 SPGI,1979-10-16,1.53125,2.083333333333326 SPGI,1979-10-17,1.53125,0.0 SPGI,1979-10-18,1.546875,1.0204081632652962 SPGI,1979-10-19,1.5,-3.0303030303030276 SPGI,1979-10-22,1.484375,-1.041666666666663 SPGI,1979-10-23,1.484375,0.0 SPGI,1979-10-24,1.5,1.0526315789473717 SPGI,1979-10-25,1.4765629768371582,-1.562468210856116 SPGI,1979-10-26,1.484375,0.5290680645112289 SPGI,1979-10-29,1.5078129768371582,1.5789794921875044 SPGI,1979-10-30,1.515625,0.5181029267455006 SPGI,1979-10-31,1.5390629768371582,1.5464232139980716 SPGI,1979-11-01,1.5625,1.5228111854789672 SPGI,1979-11-02,1.6015629768371582,2.5000305175781223 SPGI,1979-11-05,1.578125,-1.463443971678502 SPGI,1979-11-06,1.5390629768371582,-2.4752173093285923 SPGI,1979-11-07,1.53125,-0.5076450382306086 SPGI,1979-11-08,1.546875,1.0204081632652962 SPGI,1979-11-09,1.5625,1.0101010101010166 SPGI,1979-11-12,1.5703129768371582,0.5000305175781206 SPGI,1979-11-13,1.5390629768371582,-1.9900491469504455 SPGI,1979-11-14,1.578125,2.5380392973337607 SPGI,1979-11-15,1.6015629768371582,1.4851787302753605 SPGI,1979-11-16,1.6328129768371582,1.9512189312538952 SPGI,1979-11-19,1.6328129768371582,0.0 SPGI,1979-11-20,1.578125,-3.3493105219614017 SPGI,1979-11-21,1.5703129768371582,-0.49501928952661034 SPGI,1979-11-23,1.59375,1.4925064944726785 SPGI,1979-11-26,1.6328129768371582,2.4510103113511095 SPGI,1979-11-27,1.65625,1.435377075961286 SPGI,1979-11-28,1.6640629768371582,0.47172690337558 SPGI,1979-11-29,1.6484379768371582,-0.9389668670892526 SPGI,1979-11-30,1.6328129768371582,-0.947867024392357 SPGI,1979-12-03,1.59375,-2.3923730023768686 SPGI,1979-12-04,1.6484379768371582,3.431402468213851 SPGI,1979-12-05,1.6875,2.3696386343749376 SPGI,1979-12-06,1.7421879768371582,3.240768997757515 SPGI,1979-12-07,1.703125,-2.2421792227079185 SPGI,1979-12-10,1.7109379768371582,0.4587435941083795 SPGI,1979-12-11,1.7265629768371582,0.9132417546125371 SPGI,1979-12-12,1.7265629768371582,0.0 SPGI,1979-12-13,1.71875,-0.45251618052591924 SPGI,1979-12-14,1.75,1.8181818181818077 SPGI,1979-12-17,1.7734379768371582,1.339312962123329 SPGI,1979-12-18,1.78125,0.4405016281862961 SPGI,1979-12-19,1.796875,0.8771929824561431 SPGI,1979-12-20,1.8203129768371582,1.3043743631114157 SPGI,1979-12-21,1.8671879768371582,2.5751066215792484 SPGI,1979-12-24,1.8359379768371582,-1.6736397399545466 SPGI,1979-12-26,1.796875,-2.127684994264001 SPGI,1979-12-27,1.7734379768371582,-1.3043212890625044 SPGI,1979-12-28,1.78125,0.4405016281862961 SPGI,1979-12-31,1.7734379768371582,-0.4385697214226991 SPGI,1980-01-02,1.6953129768371582,-4.405285159130978 SPGI,1980-01-03,1.6875,-0.4608574902632112 SPGI,1980-01-04,1.6953129768371582,0.462991219979747 SPGI,1980-01-07,1.6796879768371582,-0.9216587269420096 SPGI,1980-01-08,1.6953129768371582,0.9302322940610619 SPGI,1980-01-09,1.75,3.225777417504827 SPGI,1980-01-10,1.78125,1.7857142857142794 SPGI,1980-01-11,1.828125,2.6315789473684292 SPGI,1980-01-14,1.828125,0.0 SPGI,1980-01-15,1.78125,-2.564102564102566 SPGI,1980-01-16,1.7578129768371582,-1.3157627038788422 SPGI,1980-01-17,1.78125,1.3333058449148671 SPGI,1980-01-18,1.8125,1.7543859649122862 SPGI,1980-01-21,1.84375,1.724137931034475 SPGI,1980-01-22,1.8515629768371582,0.4237546759136679 SPGI,1980-01-23,1.84375,-0.4219665728305011 SPGI,1980-01-24,1.8359379768371582,-0.4237029512049739 SPGI,1980-01-25,1.8671879768371582,1.7021272174910562 SPGI,1980-01-28,1.8984379768371582,1.6736397399545577 SPGI,1980-01-29,1.890625,-0.4115476477232538 SPGI,1980-01-30,1.890625,0.0 SPGI,1980-01-31,1.8828129768371582,-0.4131979193569224 SPGI,1980-02-01,1.9140629768371582,1.6597506169994336 SPGI,1980-02-04,1.890625,-1.2245144031722277 SPGI,1980-02-05,1.859375,-1.6528925619834656 SPGI,1980-02-06,1.8671879768371582,0.42019371225052726 SPGI,1980-02-07,1.8515629768371582,-0.8368198699772789 SPGI,1980-02-08,1.921875,3.7974416232360086 SPGI,1980-02-11,1.8828129768371582,-2.032495514164123 SPGI,1980-02-12,1.8828129768371582,0.0 SPGI,1980-02-13,1.875,-0.4149629800344168 SPGI,1980-02-14,1.84375,-1.6666666666666718 SPGI,1980-02-15,1.78125,-3.3898305084745783 SPGI,1980-02-19,1.7578129768371582,-1.3157627038788422 SPGI,1980-02-20,1.75,-0.4444714506099623 SPGI,1980-02-21,1.734375,-0.8928571428571397 SPGI,1980-02-22,1.75,0.9009009009008917 SPGI,1980-02-25,1.7578129768371582,0.4464558192661894 SPGI,1980-02-26,1.6875,-4.0000260416595985 SPGI,1980-02-27,1.625,-3.703703703703709 SPGI,1980-02-28,1.5703129768371582,-3.3653552715595003 SPGI,1980-02-29,1.6328129768371582,3.980098293900891 SPGI,1980-03-03,1.640625,0.47843955637676405 SPGI,1980-03-04,1.6640629768371582,1.4286004929315421 SPGI,1980-03-05,1.6328129768371582,-1.8779337341785052 SPGI,1980-03-06,1.6328129768371582,0.0 SPGI,1980-03-07,1.625,-0.47849796320778015 SPGI,1980-03-10,1.625,0.0 SPGI,1980-03-11,1.6484379768371582,1.4423370361328125 SPGI,1980-03-12,1.6015629768371582,-2.843601073177082 SPGI,1980-03-13,1.609375,0.4877749595753933 SPGI,1980-03-14,1.6484379768371582,2.427214094736052 SPGI,1980-03-17,1.5859379768371582,-3.7914680975694393 SPGI,1980-03-18,1.5625,-1.4778621345521104 SPGI,1980-03-19,1.53125,-2.0000000000000018 SPGI,1980-03-20,1.546875,1.0204081632652962 SPGI,1980-03-21,1.5625,1.0101010101010166 SPGI,1980-03-24,1.5390629768371582,-1.4999694824218701 SPGI,1980-03-25,1.5625,1.5228111854789672 SPGI,1980-03-26,1.5625,0.0 SPGI,1980-03-27,1.5625,0.0 SPGI,1980-03-28,1.625,4.0000000000000036 SPGI,1980-03-31,1.625,0.0 SPGI,1980-04-01,1.671875,2.8846153846153744 SPGI,1980-04-02,1.734375,3.738317757009346 SPGI,1980-04-03,1.8125,4.504504504504503 SPGI,1980-04-07,1.78125,-1.7241379310344862 SPGI,1980-04-08,1.7421879768371582,-2.192955686334974 SPGI,1980-04-09,1.796875,3.138985223748536 SPGI,1980-04-10,1.796875,0.0 SPGI,1980-04-11,1.7890629768371582,-0.434756071671194 SPGI,1980-04-14,1.7734379768371582,-0.8733622126384288 SPGI,1980-04-15,1.75,-1.3216124354660908 SPGI,1980-04-16,1.796875,2.678571428571419 SPGI,1980-04-17,1.78125,-0.8695652173912993 SPGI,1980-04-18,1.765625,-0.8771929824561431 SPGI,1980-04-21,1.734375,-1.7699115044247815 SPGI,1980-04-22,1.8046879768371582,4.054081547367683 SPGI,1980-04-23,1.78125,-1.298727377695219 SPGI,1980-04-24,1.7578129768371582,-1.3157627038788422 SPGI,1980-04-25,1.7265629768371582,-1.7777772955248183 SPGI,1980-04-28,1.7421879768371582,0.9049771256315786 SPGI,1980-04-29,1.7421879768371582,0.0 SPGI,1980-04-30,1.75,0.44840300052031434 SPGI,1980-05-01,1.765625,0.8928571428571397 SPGI,1980-05-02,1.75,-0.8849557522123908 SPGI,1980-05-05,1.7734379768371582,1.339312962123329 SPGI,1980-05-06,1.796875,1.3215586600124896 SPGI,1980-05-07,1.7890629768371582,-0.434756071671194 SPGI,1980-05-08,1.78125,-0.4367077592187685 SPGI,1980-05-09,1.7578129768371582,-1.3157627038788422 SPGI,1980-05-12,1.7890629768371582,1.7777772955248183 SPGI,1980-05-13,1.8515629768371582,3.4934488505537376 SPGI,1980-05-14,1.875,1.2657967055961006 SPGI,1980-05-15,1.9296879768371582,2.9166920979817768 SPGI,1980-05-16,1.9296879768371582,0.0 SPGI,1980-05-19,1.8671879768371582,-3.23886559641835 SPGI,1980-05-20,1.875,0.41838439727288623 SPGI,1980-05-21,1.8984379768371582,1.2500254313150938 SPGI,1980-05-22,1.890625,-0.4115476477232538 SPGI,1980-05-23,1.8984379768371582,0.4132483616348104 SPGI,1980-05-27,1.9140629768371582,0.8230450607626283 SPGI,1980-05-28,1.90625,-0.4081880759257195 SPGI,1980-05-29,1.859375,-2.4590163934426257 SPGI,1980-05-30,1.84375,-0.8403361344537785 SPGI,1980-06-02,1.859375,0.8474576271186418 SPGI,1980-06-03,1.8671879768371582,0.42019371225052726 SPGI,1980-06-04,1.84375,-1.2552553426816715 SPGI,1980-06-05,1.875,1.6949152542372836 SPGI,1980-06-06,1.875,0.0 SPGI,1980-06-09,1.875,0.0 SPGI,1980-06-10,1.8828129768371582,0.41669209798176343 SPGI,1980-06-11,1.90625,1.2447876369650057 SPGI,1980-06-12,1.9296879768371582,1.2295332111296187 SPGI,1980-06-13,1.96875,2.0242662871780004 SPGI,1980-06-16,1.9609379768371582,-0.39680117652529656 SPGI,1980-06-17,1.953125,-0.3984305944117583 SPGI,1980-06-18,1.984375,1.6000000000000014 SPGI,1980-06-19,1.9140629768371582,-3.543283057025104 SPGI,1980-06-20,1.8828129768371582,-1.6326526544930164 SPGI,1980-06-23,1.84375,-2.0747135970338393 SPGI,1980-06-24,1.84375,0.0 SPGI,1980-06-25,1.8828129768371582,2.1186699301509515 SPGI,1980-06-26,1.890625,0.4149123284652889 SPGI,1980-06-27,1.8984379768371582,0.4132483616348104 SPGI,1980-06-30,1.9296879768371582,1.6460901215252344 SPGI,1980-07-01,1.9375,0.40483348896882543 SPGI,1980-07-02,1.9453129768371582,0.40325041740172374 SPGI,1980-07-03,1.9375,-0.4016308393655632 SPGI,1980-07-07,1.96875,1.6129032258064502 SPGI,1980-07-08,1.9765629768371582,0.39684961712549427 SPGI,1980-07-09,1.984375,0.3952326970801723 SPGI,1980-07-10,1.9765629768371582,-0.3936767578125 SPGI,1980-07-11,2.015625,1.9762599836483652 SPGI,1980-07-14,2.0625,2.3255813953488413 SPGI,1980-07-15,2.0625,0.0 SPGI,1980-07-16,2.054687976837158,-0.37876475941051035 SPGI,1980-07-17,2.046875,-0.3802512559198834 SPGI,1980-07-18,2.054687976837158,0.38170268517414563 SPGI,1980-07-21,2.054687976837158,0.0 SPGI,1980-07-22,2.0625,0.3802048413631631 SPGI,1980-07-23,2.046875,-0.7575757575757569 SPGI,1980-07-24,2.046875,0.0 SPGI,1980-07-25,2.015625,-1.526717557251911 SPGI,1980-07-28,1.984375,-1.5503875968992276 SPGI,1980-07-29,2.007812976837158,1.1811263917937964 SPGI,1980-07-30,1.9921879768371582,-0.7782099319137536 SPGI,1980-07-31,1.9921879768371582,0.0 SPGI,1980-08-01,2.101562976837158,5.4901947643337445 SPGI,1980-08-04,2.15625,2.602207203190532 SPGI,1980-08-05,2.1875,1.449275362318847 SPGI,1980-08-06,2.265625,3.571428571428581 SPGI,1980-08-07,2.289062976837158,1.0345038052262945 SPGI,1980-08-08,2.296875,0.34127602612470387 SPGI,1980-08-11,2.25,-2.0408163265306145 SPGI,1980-08-12,2.1875,-2.777777777777779 SPGI,1980-08-13,2.1875,0.0 SPGI,1980-08-14,2.179687976837158,-0.3571210588727669 SPGI,1980-08-15,2.195312976837158,0.7168457213161616 SPGI,1980-08-18,2.179687976837158,-0.711743617646321 SPGI,1980-08-19,2.203125,1.0752467055789472 SPGI,1980-08-20,2.28125,3.546099290780136 SPGI,1980-08-21,2.3125,1.3698630136986356 SPGI,1980-08-22,2.328125,0.6756756756756799 SPGI,1980-08-25,2.304687976837158,-1.0066909277999136 SPGI,1980-08-26,2.328125,1.0169282522576317 SPGI,1980-08-27,2.28125,-2.0134228187919434 SPGI,1980-08-28,2.242187976837158,-1.7123078646725132 SPGI,1980-08-29,2.21875,-1.0453172115488685 SPGI,1980-09-02,2.226562976837158,0.35213416730854874 SPGI,1980-09-03,2.328125,4.561381116069363 SPGI,1980-09-04,2.34375,0.6711409395973256 SPGI,1980-09-05,2.34375,0.0 SPGI,1980-09-08,2.320312976837158,-0.9999796549479134 SPGI,1980-09-09,2.34375,1.0100802519662277 SPGI,1980-09-10,2.367187976837158,1.0000203450520884 SPGI,1980-09-11,2.445312976837158,3.3003293681976187 SPGI,1980-09-12,2.445312976837158,0.0 SPGI,1980-09-15,2.4375,-0.31950825563702434 SPGI,1980-09-16,2.460937976837158,0.9615580240885491 SPGI,1980-09-17,2.453125,-0.3174796321847806 SPGI,1980-09-18,2.476562976837158,0.9554334506866935 SPGI,1980-09-19,2.492187976837158,0.6309147050221453 SPGI,1980-09-22,2.46875,-0.9404578248107698 SPGI,1980-09-23,2.4375,-1.2658227848101222 SPGI,1980-09-24,2.445312976837158,0.3205323830629103 SPGI,1980-09-25,2.421875,-0.9584857668188396 SPGI,1980-09-26,2.429687976837158,0.32260033392137455 SPGI,1980-09-29,2.34375,-3.53699642326204 SPGI,1980-09-30,2.453125,4.666666666666663 SPGI,1980-10-01,2.46875,0.6369426751592355 SPGI,1980-10-02,2.476562976837158,0.31647501112539445 SPGI,1980-10-03,2.4375,-1.5773060165441777 SPGI,1980-10-06,2.492187976837158,2.2436093061398266 SPGI,1980-10-07,2.460937976837158,-1.253918255382147 SPGI,1980-10-08,2.484375,0.9523613916090357 SPGI,1980-10-09,2.453125,-1.2578616352201255 SPGI,1980-10-10,2.429687976837158,-0.955394574791002 SPGI,1980-10-13,2.421875,-0.32156297070411455 SPGI,1980-10-14,2.429687976837158,0.32260033392137455 SPGI,1980-10-15,2.460937976837158,1.2861733810231701 SPGI,1980-10-16,2.453125,-0.3174796321847806 SPGI,1980-10-17,2.429687976837158,-0.955394574791002 SPGI,1980-10-20,2.421875,-0.32156297070411455 SPGI,1980-10-21,2.4375,0.6451612903225712 SPGI,1980-10-22,2.375,-2.564102564102566 SPGI,1980-10-23,2.375,0.0 SPGI,1980-10-24,2.390625,0.6578947368421018 SPGI,1980-10-27,2.34375,-1.9607843137254943 SPGI,1980-10-28,2.390625,2.0000000000000018 SPGI,1980-10-29,2.367187976837158,-0.9803722107332491 SPGI,1980-10-30,2.382812976837158,0.6600658736395149 SPGI,1980-10-31,2.390625,0.3278487753248349 SPGI,1980-11-03,2.445312976837158,2.2876016454759007 SPGI,1980-11-05,2.46875,0.9584467667266061 SPGI,1980-11-06,2.445312976837158,-0.9493477736847278 SPGI,1980-11-07,2.484375,1.5974242779084102 SPGI,1980-11-10,2.515625,1.2578616352201255 SPGI,1980-11-11,2.515625,0.0 SPGI,1980-11-12,2.539062976837158,0.9316959736510144 SPGI,1980-11-13,2.625,3.384595968938564 SPGI,1980-11-14,2.632812976837158,0.29763721284412625 SPGI,1980-11-17,2.578125,-2.0771690704311174 SPGI,1980-11-18,2.625,1.8181818181818077 SPGI,1980-11-19,2.617187976837158,-0.297600882393978 SPGI,1980-11-20,2.625,0.29848918885384546 SPGI,1980-11-21,2.609375,-0.5952380952380931 SPGI,1980-11-24,2.609375,0.0 SPGI,1980-11-25,2.640625,1.1976047904191711 SPGI,1980-11-26,2.625,-0.591715976331364 SPGI,1980-11-28,2.601562976837158,-0.8928389776320711 SPGI,1980-12-01,2.515625,-3.303321026717443 SPGI,1980-12-02,2.46875,-1.8633540372670843 SPGI,1980-12-03,2.46875,0.0 SPGI,1980-12-04,2.53125,2.5316455696202445 SPGI,1980-12-05,2.4375,-3.703703703703709 SPGI,1980-12-08,2.414062976837158,-0.9615188989883783 SPGI,1980-12-09,2.375,-1.6181424102008068 SPGI,1980-12-10,2.382812976837158,0.32896744577508574 SPGI,1980-12-11,2.421875,1.6393239227147083 SPGI,1980-12-12,2.414062976837158,-0.32256095640120774 SPGI,1980-12-15,2.40625,-0.32364428401924217 SPGI,1980-12-16,2.359375,-1.9480519480519431 SPGI,1980-12-17,2.460937976837158,4.304655971906035 SPGI,1980-12-18,2.53125,2.8571229272997822 SPGI,1980-12-19,2.5625,1.2345679012345734 SPGI,1980-12-22,2.578125,0.6097560975609762 SPGI,1980-12-23,2.617187976837158,1.5151700106533994 SPGI,1980-12-24,2.632812976837158,0.5970148166003275 SPGI,1980-12-26,2.632812976837158,0.0 SPGI,1980-12-29,2.640625,0.29671773998267703 SPGI,1980-12-30,2.75,4.142011834319526 SPGI,1980-12-31,2.890625,5.1136363636363535 SPGI,1981-01-02,2.75,-4.86486486486486 SPGI,1981-01-05,2.773437976837158,0.8522900668057609 SPGI,1981-01-06,2.726562976837158,-1.6901405544845316 SPGI,1981-01-07,2.5625,-6.017208413336306 SPGI,1981-01-08,2.640625,3.0487804878048808 SPGI,1981-01-09,2.632812976837158,-0.2958399304271442 SPGI,1981-01-12,2.671875,1.4836611451895632 SPGI,1981-01-13,2.703125,1.1695906432748648 SPGI,1981-01-14,2.710937976837158,0.2890349812590287 SPGI,1981-01-15,2.710937976837158,0.0 SPGI,1981-01-16,2.703125,-0.28820197672960735 SPGI,1981-01-19,2.664062976837158,-1.4450690649837394 SPGI,1981-01-20,2.648437976837158,-0.5865101589509147 SPGI,1981-01-21,2.5625,-3.244855178363959 SPGI,1981-01-22,2.648437976837158,3.3536771448647196 SPGI,1981-01-23,2.625,-0.8849735973484485 SPGI,1981-01-26,2.625,0.0 SPGI,1981-01-27,2.625,0.0 SPGI,1981-01-28,2.75,4.761904761904767 SPGI,1981-01-29,2.6875,-2.2727272727272707 SPGI,1981-01-30,2.6875,0.0 SPGI,1981-02-02,2.640625,-1.744186046511631 SPGI,1981-02-03,2.617187976837158,-0.8875559067585082 SPGI,1981-02-04,2.617187976837158,0.0 SPGI,1981-02-05,2.625,0.29848918885384546 SPGI,1981-02-06,2.640625,0.5952380952380931 SPGI,1981-02-09,2.625,-0.591715976331364 SPGI,1981-02-10,2.59375,-1.1904761904761862 SPGI,1981-02-11,2.570312976837158,-0.9035960737481141 SPGI,1981-02-12,2.53125,-1.5197751086805877 SPGI,1981-02-13,2.515625,-0.6172839506172867 SPGI,1981-02-17,2.5,-0.6211180124223614 SPGI,1981-02-18,2.492187976837158,-0.31248092651366965 SPGI,1981-02-19,2.460937976837158,-1.253918255382147 SPGI,1981-02-20,2.507812976837158,1.9047615356907466 SPGI,1981-02-23,2.507812976837158,0.0 SPGI,1981-02-24,2.5,-0.3115454345806845 SPGI,1981-02-25,2.5,0.0 SPGI,1981-02-26,2.515625,0.6250000000000089 SPGI,1981-02-27,2.59375,3.105590062111796 SPGI,1981-03-02,2.640625,1.8072289156626509 SPGI,1981-03-03,2.6875,1.775147928994092 SPGI,1981-03-04,2.734375,1.744186046511631 SPGI,1981-03-05,2.75,0.5714285714285783 SPGI,1981-03-06,2.726562976837158,-0.8522553877396977 SPGI,1981-03-09,2.773437976837158,1.7191974070731142 SPGI,1981-03-10,2.773437976837158,0.0 SPGI,1981-03-11,2.828125,1.9718134538998067 SPGI,1981-03-12,2.859375,1.104972375690605 SPGI,1981-03-13,2.875,0.5464480874316946 SPGI,1981-03-16,2.820312976837158,-1.9021573274031978 SPGI,1981-03-17,2.835937976837158,0.5540165268296704 SPGI,1981-03-18,2.820312976837158,-0.5509640946882111 SPGI,1981-03-19,2.84375,0.8310078830018774 SPGI,1981-03-20,2.84375,0.0 SPGI,1981-03-23,2.898437976837158,1.9230936909769847 SPGI,1981-03-24,2.875,-0.808641655417941 SPGI,1981-03-25,2.882812976837158,0.27175571607507276 SPGI,1981-03-26,2.851562976837158,-1.0840106608055233 SPGI,1981-03-27,2.859375,0.2739558349683202 SPGI,1981-03-30,2.75,-3.825136612021862 SPGI,1981-03-31,2.804687976837158,1.9886537031693852 SPGI,1981-04-01,2.796875,-0.27856848610906537 SPGI,1981-04-02,2.773437976837158,-0.8379717778893125 SPGI,1981-04-03,2.75,-0.8450874702410682 SPGI,1981-04-06,2.71875,-1.1363636363636354 SPGI,1981-04-07,2.6875,-1.1494252873563204 SPGI,1981-04-08,2.703125,0.5813953488372103 SPGI,1981-04-09,2.78125,2.8901734104046284 SPGI,1981-04-10,2.765625,-0.5617977528089901 SPGI,1981-04-13,2.765625,0.0 SPGI,1981-04-14,2.773437976837158,0.2825031172757786 SPGI,1981-04-15,2.890625,4.2253341932125155 SPGI,1981-04-16,2.929687976837158,1.3513678473395352 SPGI,1981-04-20,2.945312976837158,0.5333332465278007 SPGI,1981-04-21,2.90625,-1.3262759219261677 SPGI,1981-04-22,2.90625,0.0 SPGI,1981-04-23,2.9375,1.0752688172043001 SPGI,1981-04-24,2.96875,1.0638297872340496 SPGI,1981-04-27,2.976562976837158,0.26317395662005527 SPGI,1981-04-28,3.0,0.7873854289401017 SPGI,1981-04-29,3.0,0.0 SPGI,1981-04-30,2.9375,-2.083333333333337 SPGI,1981-05-01,2.945312976837158,0.26597367956282536 SPGI,1981-05-04,2.90625,-1.3262759219261677 SPGI,1981-05-05,2.859375,-1.6129032258064502 SPGI,1981-05-06,2.828125,-1.0928961748633892 SPGI,1981-05-07,2.859375,1.104972375690605 SPGI,1981-05-08,2.84375,-0.5464480874316946 SPGI,1981-05-11,2.875,1.098901098901095 SPGI,1981-05-12,2.898437976837158,0.8152339769446293 SPGI,1981-05-13,2.890625,-0.2695581861539065 SPGI,1981-05-14,2.882812976837158,-0.2702537742820921 SPGI,1981-05-15,2.882812976837158,0.0 SPGI,1981-05-18,2.9375,1.8970021157196593 SPGI,1981-05-19,2.960937976837158,0.7978885731798613 SPGI,1981-05-20,3.0,1.3192448970027915 SPGI,1981-05-21,3.078125,2.604166666666674 SPGI,1981-05-22,3.03125,-1.5228426395939132 SPGI,1981-05-26,3.0,-1.0309278350515427 SPGI,1981-05-27,3.078125,2.604166666666674 SPGI,1981-05-28,3.109375,1.0152284263959421 SPGI,1981-05-29,3.195312976837158,2.76383443094379 SPGI,1981-06-01,3.304687976837158,3.422982374273187 SPGI,1981-06-02,3.28125,-0.7092341849347705 SPGI,1981-06-03,3.265625,-0.4761904761904745 SPGI,1981-06-04,3.273437976837158,0.23924905147278963 SPGI,1981-06-05,3.5,6.9212254750508295 SPGI,1981-06-08,3.367187976837158,-3.794629233224056 SPGI,1981-06-09,3.242187976837158,-3.7122964580496687 SPGI,1981-06-10,3.3125,2.168659672578066 SPGI,1981-06-11,3.375,1.8867924528301883 SPGI,1981-06-12,3.40625,0.92592592592593 SPGI,1981-06-15,3.3125,-2.752293577981646 SPGI,1981-06-16,3.296875,-0.4716981132075526 SPGI,1981-06-17,3.273437976837158,-0.7108860106264769 SPGI,1981-06-18,3.234375,-1.1933318154664252 SPGI,1981-06-19,3.203125,-0.9661835748792313 SPGI,1981-06-22,3.296875,2.9268292682926855 SPGI,1981-06-23,3.320312976837158,0.7109149372408252 SPGI,1981-06-24,3.3125,-0.23530844506715054 SPGI,1981-06-25,3.304687976837158,-0.23583466151975152 SPGI,1981-06-26,3.296875,-0.23642101438683394 SPGI,1981-06-29,3.289062976837158,-0.23695236133738362 SPGI,1981-06-30,3.234375,-1.6627220950858002 SPGI,1981-07-01,3.234375,0.0 SPGI,1981-07-02,3.171875,-1.9323671497584516 SPGI,1981-07-06,3.125,-1.4778325123152691 SPGI,1981-07-07,3.164062976837158,1.2500152587890723 SPGI,1981-07-08,3.1875,0.7407255587014161 SPGI,1981-07-09,3.1875,0.0 SPGI,1981-07-10,3.15625,-0.9803921568627416 SPGI,1981-07-13,3.109375,-1.4851485148514865 SPGI,1981-07-14,3.125,0.5025125628140614 SPGI,1981-07-15,3.117187976837158,-0.24998474121094016 SPGI,1981-07-16,3.125,0.2506112310483255 SPGI,1981-07-17,3.148437976837158,0.7500152587890607 SPGI,1981-07-20,3.078125,-2.2332654273149344 SPGI,1981-07-21,3.09375,0.50761421319796 SPGI,1981-07-22,3.109375,0.5050505050504972 SPGI,1981-07-23,3.101562976837158,-0.25124094594064506 SPGI,1981-07-24,3.09375,-0.251904504132483 SPGI,1981-07-27,3.148437976837158,1.767692180595004 SPGI,1981-07-28,3.148437976837158,0.0 SPGI,1981-07-29,3.140625,-0.248154065433015 SPGI,1981-07-30,3.125,-0.497512437810943 SPGI,1981-07-31,3.148437976837158,0.7500152587890607 SPGI,1981-08-03,3.164062976837158,0.4962778404704826 SPGI,1981-08-04,3.15625,-0.24692861344270955 SPGI,1981-08-05,3.148437976837158,-0.24750964476329962 SPGI,1981-08-06,3.148437976837158,0.0 SPGI,1981-08-07,3.132812976837158,-0.4962778404704826 SPGI,1981-08-10,3.101562976837158,-0.9975060825861859 SPGI,1981-08-11,3.101562976837158,0.0 SPGI,1981-08-12,3.101562976837158,0.0 SPGI,1981-08-13,3.09375,-0.251904504132483 SPGI,1981-08-14,3.078125,-0.5050505050505083 SPGI,1981-08-17,3.054687976837158,-0.761405828640549 SPGI,1981-08-18,3.023437976837158,-1.0230177431200804 SPGI,1981-08-19,3.03125,0.2583821207079673 SPGI,1981-08-20,3.078125,1.546391752577314 SPGI,1981-08-21,3.070312976837158,-0.2537916154425779 SPGI,1981-08-24,2.9375,-4.32571460431287 SPGI,1981-08-25,2.953125,0.5319148936170137 SPGI,1981-08-26,3.0,1.5873015873015817 SPGI,1981-08-27,2.9375,-2.083333333333337 SPGI,1981-08-28,2.90625,-1.0638297872340385 SPGI,1981-08-31,2.890625,-0.5376344086021501 SPGI,1981-09-01,2.875,-0.540540540540535 SPGI,1981-09-02,2.90625,1.0869565217391353 SPGI,1981-09-03,2.921875,0.5376344086021501 SPGI,1981-09-04,2.875,-1.6042780748663055 SPGI,1981-09-08,2.773437976837158,-3.5325921100118896 SPGI,1981-09-09,2.796875,0.8450530842434523 SPGI,1981-09-10,2.859375,2.2346368715083775 SPGI,1981-09-11,2.875,0.5464480874316946 SPGI,1981-09-14,2.851562976837158,-0.8152008056640625 SPGI,1981-09-15,2.859375,0.2739558349683202 SPGI,1981-09-16,2.890625,1.0928961748633892 SPGI,1981-09-17,2.90625,0.540540540540535 SPGI,1981-09-18,2.851562976837158,-1.8817040228074622 SPGI,1981-09-21,2.84375,-0.2739892788839682 SPGI,1981-09-22,2.835937976837158,-0.2747085068252053 SPGI,1981-09-23,2.773437976837158,-2.2038563787528442 SPGI,1981-09-24,2.84375,2.535193638727984 SPGI,1981-09-25,2.789062976837158,-1.923060155176859 SPGI,1981-09-28,2.773437976837158,-0.5602239938561349 SPGI,1981-09-29,2.851562976837158,2.816900924140886 SPGI,1981-09-30,2.820312976837158,-1.0958902277045768 SPGI,1981-10-01,2.8125,-0.27702517065748555 SPGI,1981-10-02,2.828125,0.5555555555555536 SPGI,1981-10-05,2.90625,2.7624309392265234 SPGI,1981-10-06,2.945312976837158,1.3441024288054493 SPGI,1981-10-07,2.984375,1.3262435425381858 SPGI,1981-10-08,3.054687976837158,2.356036920197968 SPGI,1981-10-09,3.015625,-1.2787877889120502 SPGI,1981-10-12,3.007812976837158,-0.25905154529630714 SPGI,1981-10-13,3.046875,1.298685239529651 SPGI,1981-10-14,3.039062976837158,-0.2563946063701916 SPGI,1981-10-15,2.992187976837158,-1.5424162104328731 SPGI,1981-10-16,2.9375,-1.8276918850187118 SPGI,1981-10-19,2.875,-2.127659574468088 SPGI,1981-10-20,2.90625,1.0869565217391353 SPGI,1981-10-21,2.945312976837158,1.3441024288054493 SPGI,1981-10-22,2.914062976837158,-1.0610077857857392 SPGI,1981-10-23,2.953125,1.3404659910692285 SPGI,1981-10-26,2.921875,-1.0582010582010581 SPGI,1981-10-27,2.921875,0.0 SPGI,1981-10-28,2.960937976837158,1.3369147152824112 SPGI,1981-10-29,3.0,1.3192448970027915 SPGI,1981-10-30,3.109375,3.645833333333326 SPGI,1981-11-02,3.21875,3.5175879396984966 SPGI,1981-11-03,3.273437976837158,1.6990439405718982 SPGI,1981-11-04,3.296875,0.715975782302336 SPGI,1981-11-05,3.273437976837158,-0.7108860106264769 SPGI,1981-11-06,3.21875,-1.6706587149086127 SPGI,1981-11-09,3.21875,0.0 SPGI,1981-11-10,3.21875,0.0 SPGI,1981-11-11,3.164062976837158,-1.6990143118552736 SPGI,1981-11-12,3.09375,-2.222236957730972 SPGI,1981-11-13,3.15625,2.020202020202011 SPGI,1981-11-16,3.148437976837158,-0.24750964476329962 SPGI,1981-11-17,3.148437976837158,0.0 SPGI,1981-11-18,3.132812976837158,-0.4962778404704826 SPGI,1981-11-19,3.148437976837158,0.4987530412930985 SPGI,1981-11-20,3.179687976837158,0.9925556809409652 SPGI,1981-11-23,3.25,2.211286883336938 SPGI,1981-11-24,3.226562976837158,-0.7211391742412809 SPGI,1981-11-25,3.328125,3.147684514200866 SPGI,1981-11-27,3.359375,0.9389671361502261 SPGI,1981-11-30,3.359375,0.0 SPGI,1981-12-01,3.359375,0.0 SPGI,1981-12-02,3.351562976837158,-0.23254394531250222 SPGI,1981-12-03,3.34375,-0.23311442724347486 SPGI,1981-12-04,3.375,0.9345794392523255 SPGI,1981-12-07,3.375,0.0 SPGI,1981-12-08,3.390625,0.4629629629629539 SPGI,1981-12-09,3.351562976837158,-1.152059669318839 SPGI,1981-12-10,3.335937976837158,-0.466200399872696 SPGI,1981-12-11,3.335937976837158,0.0 SPGI,1981-12-14,3.3125,-0.7025903059318828 SPGI,1981-12-15,3.3125,0.0 SPGI,1981-12-16,3.289062976837158,-0.7075327747273041 SPGI,1981-12-17,3.3125,0.7125744726657501 SPGI,1981-12-18,3.226562976837158,-2.5943252275574924 SPGI,1981-12-21,3.265625,1.2106387956243303 SPGI,1981-12-22,3.28125,0.4784688995215225 SPGI,1981-12-23,3.25,-0.952380952380949 SPGI,1981-12-24,3.242187976837158,-0.24036994347205187 SPGI,1981-12-28,3.210937976837158,-0.9638552799299815 SPGI,1981-12-29,3.234375,0.7299120485014132 SPGI,1981-12-30,3.234375,0.0 SPGI,1981-12-31,3.234375,0.0 SPGI,1982-01-04,3.21875,-0.48309178743961567 SPGI,1982-01-05,3.164062976837158,-1.6990143118552736 SPGI,1982-01-06,3.125,-1.2345827855868463 SPGI,1982-01-07,3.0625,-2.0000000000000018 SPGI,1982-01-08,3.03125,-1.0204081632653073 SPGI,1982-01-11,3.023437976837158,-0.25771622805251804 SPGI,1982-01-12,2.9375,-2.842392584056197 SPGI,1982-01-13,2.835937976837158,-3.457430575756315 SPGI,1982-01-14,2.835937976837158,0.0 SPGI,1982-01-15,2.953125,4.132213896071768 SPGI,1982-01-18,3.0,1.5873015873015817 SPGI,1982-01-19,2.984375,-0.520833333333337 SPGI,1982-01-20,2.976562976837158,-0.261764126922448 SPGI,1982-01-21,2.96875,-0.26248316927801607 SPGI,1982-01-22,2.96875,0.0 SPGI,1982-01-25,2.953125,-0.5263157894736858 SPGI,1982-01-26,2.945312976837158,-0.26453411768353474 SPGI,1982-01-27,2.960937976837158,0.530503892892864 SPGI,1982-01-28,2.976562976837158,0.5277044005052245 SPGI,1982-01-29,3.070312976837158,3.1496057946543754 SPGI,1982-02-01,3.109375,1.2722489028815787 SPGI,1982-02-02,3.132812976837158,0.7537841796875 SPGI,1982-02-03,3.125,-0.24939174138144393 SPGI,1982-02-04,3.070312976837158,-1.7499847412109415 SPGI,1982-02-05,3.09375,0.7633431295002824 SPGI,1982-02-08,3.101562976837158,0.2525406654434903 SPGI,1982-02-09,3.0625,-1.2594610242927518 SPGI,1982-02-10,3.0625,0.0 SPGI,1982-02-11,3.0625,0.0 SPGI,1982-02-12,3.09375,1.0204081632652962 SPGI,1982-02-16,3.109375,0.5050505050504972 SPGI,1982-02-17,3.078125,-1.005025125628145 SPGI,1982-02-18,3.125,1.522842639593902 SPGI,1982-02-19,3.109375,-0.5000000000000004 SPGI,1982-02-22,3.09375,-0.5025125628140725 SPGI,1982-02-23,3.03125,-2.020202020202022 SPGI,1982-02-24,3.09375,2.0618556701030855 SPGI,1982-02-25,3.09375,0.0 SPGI,1982-02-26,3.101562976837158,0.2525406654434903 SPGI,1982-03-01,3.085937976837158,-0.5037782600801344 SPGI,1982-03-02,3.125,1.265807137280106 SPGI,1982-03-03,3.078125,-1.5000000000000013 SPGI,1982-03-04,3.078125,0.0 SPGI,1982-03-05,2.960937976837158,-3.8070911078283642 SPGI,1982-03-08,2.9375,-0.7915727050181065 SPGI,1982-03-09,2.9375,0.0 SPGI,1982-03-10,3.007812976837158,2.3936332540309246 SPGI,1982-03-11,3.03125,0.7792048024038545 SPGI,1982-03-12,3.007812976837158,-0.7731801455782894 SPGI,1982-03-15,3.015625,0.25972436527808007 SPGI,1982-03-16,3.03125,0.5181347150259086 SPGI,1982-03-17,3.023437976837158,-0.25771622805251804 SPGI,1982-03-18,3.046875,0.7751779048353225 SPGI,1982-03-19,3.054687976837158,0.2564259064503194 SPGI,1982-03-22,3.0625,0.2557388257680815 SPGI,1982-03-23,3.0625,0.0 SPGI,1982-03-24,3.09375,1.0204081632652962 SPGI,1982-03-25,3.125,1.0101010101010166 SPGI,1982-03-26,3.125,0.0 SPGI,1982-03-29,3.125,0.0 SPGI,1982-03-30,3.125,0.0 SPGI,1982-03-31,3.125,0.0 SPGI,1982-04-01,3.09375,-1.0000000000000009 SPGI,1982-04-02,3.085937976837158,-0.2525098396070069 SPGI,1982-04-05,3.039062976837158,-1.5189871070591998 SPGI,1982-04-06,3.09375,1.7994698885692717 SPGI,1982-04-07,3.09375,0.0 SPGI,1982-04-08,3.132812976837158,1.262641675544507 SPGI,1982-04-12,3.148437976837158,0.4987530412930985 SPGI,1982-04-13,3.171875,0.7444016155079503 SPGI,1982-04-14,3.1875,0.49261083743843415 SPGI,1982-04-15,3.242187976837158,1.7157012341069144 SPGI,1982-04-16,3.203125,-1.204833807176875 SPGI,1982-04-19,3.15625,-1.4634146341463428 SPGI,1982-04-20,3.0625,-2.970297029702973 SPGI,1982-04-21,3.0625,0.0 SPGI,1982-04-22,3.1875,4.081632653061229 SPGI,1982-04-23,3.25,1.9607843137254832 SPGI,1982-04-26,3.28125,0.9615384615384581 SPGI,1982-04-27,3.265625,-0.4761904761904745 SPGI,1982-04-28,3.25,-0.4784688995215336 SPGI,1982-04-29,3.21875,-0.9615384615384581 SPGI,1982-04-30,3.210937976837158,-0.2427036322436238 SPGI,1982-05-03,3.21875,0.2432941158999613 SPGI,1982-05-04,3.296875,2.4271844660194164 SPGI,1982-05-05,3.289062976837158,-0.23695236133738362 SPGI,1982-05-06,3.257812976837158,-0.9501186271006157 SPGI,1982-05-07,3.328125,2.158258428668436 SPGI,1982-05-10,3.335937976837158,0.2347561115390251 SPGI,1982-05-11,3.375,1.1709457260316691 SPGI,1982-05-12,3.40625,0.92592592592593 SPGI,1982-05-13,3.375,-0.917431192660545 SPGI,1982-05-14,3.40625,0.92592592592593 SPGI,1982-05-17,3.367187976837158,-1.1467749919366388 SPGI,1982-05-18,3.335937976837158,-0.9280741145124116 SPGI,1982-05-19,3.367187976837158,0.9367680159817704 SPGI,1982-05-20,3.40625,1.1600784818533771 SPGI,1982-05-21,3.445312976837158,1.1468029897147458 SPGI,1982-05-24,3.4375,-0.22677117840047556 SPGI,1982-05-25,3.382812976837158,-1.590895219282673 SPGI,1982-05-26,3.328125,-1.6166420435187678 SPGI,1982-05-27,3.273437976837158,-1.6431781607614382 SPGI,1982-05-28,3.28125,0.23864888286015962 SPGI,1982-06-01,3.25,-0.952380952380949 SPGI,1982-06-02,3.210937976837158,-1.201908405010521 SPGI,1982-06-03,3.164062976837158,-1.4598537978043669 SPGI,1982-06-04,3.179687976837158,0.4938270860720628 SPGI,1982-06-07,3.171875,-0.2457152052048106 SPGI,1982-06-08,3.148437976837158,-0.7389012228679159 SPGI,1982-06-09,3.078125,-2.2332654273149344 SPGI,1982-06-10,3.09375,0.50761421319796 SPGI,1982-06-11,3.171875,2.5252525252525304 SPGI,1982-06-14,3.132812976837158,-1.231512060306339 SPGI,1982-06-15,3.125,-0.24939174138144393 SPGI,1982-06-16,3.132812976837158,0.2500152587890714 SPGI,1982-06-17,3.132812976837158,0.0 SPGI,1982-06-18,3.125,-0.24939174138144393 SPGI,1982-06-21,3.125,0.0 SPGI,1982-06-22,3.109375,-0.5000000000000004 SPGI,1982-06-23,3.1875,2.5125628140703515 SPGI,1982-06-24,3.28125,2.941176470588225 SPGI,1982-06-25,3.226562976837158,-1.6666521344866125 SPGI,1982-06-28,3.226562976837158,0.0 SPGI,1982-06-29,3.171875,-1.694929782240484 SPGI,1982-06-30,3.1875,0.49261083743843415 SPGI,1982-07-01,3.15625,-0.9803921568627416 SPGI,1982-07-02,3.039062976837158,-3.712856179416768 SPGI,1982-07-06,3.046875,0.25705367813642077 SPGI,1982-07-07,3.03125,-0.512820512820511 SPGI,1982-07-08,2.9375,-3.0927835051546393 SPGI,1982-07-09,3.007812976837158,2.3936332540309246 SPGI,1982-07-12,3.171875,5.454528736536002 SPGI,1982-07-13,3.203125,0.9852216748768461 SPGI,1982-07-14,3.117187976837158,-2.6829119426448167 SPGI,1982-07-15,3.21875,3.258129567979773 SPGI,1982-07-16,3.171875,-1.4563106796116498 SPGI,1982-07-19,3.171875,0.0 SPGI,1982-07-20,3.171875,0.0 SPGI,1982-07-21,3.179687976837158,0.24632045200891906 SPGI,1982-07-22,3.195312976837158,0.4914004177083431 SPGI,1982-07-23,3.1875,-0.2445136640383705 SPGI,1982-07-26,3.1875,0.0 SPGI,1982-07-27,3.148437976837158,-1.2254752364813104 SPGI,1982-07-28,3.140625,-0.248154065433015 SPGI,1982-07-29,3.132812976837158,-0.24874103603078623 SPGI,1982-07-30,3.140625,0.24936129991164346 SPGI,1982-08-02,3.117187976837158,-0.7462534738417292 SPGI,1982-08-03,3.023437976837158,-3.0075183369314473 SPGI,1982-08-04,2.945312976837158,-2.583978920636798 SPGI,1982-08-05,2.96875,0.7957396496452995 SPGI,1982-08-06,3.054687976837158,2.8947529039884845 SPGI,1982-08-09,2.953125,-3.324823275152222 SPGI,1982-08-10,2.9375,-0.5291005291005346 SPGI,1982-08-11,2.9375,0.0 SPGI,1982-08-12,2.953125,0.5319148936170137 SPGI,1982-08-13,2.9375,-0.5291005291005346 SPGI,1982-08-16,2.835937976837158,-3.457430575756315 SPGI,1982-08-17,2.898437976837158,2.2038563787528442 SPGI,1982-08-18,3.015625,4.043109567958347 SPGI,1982-08-19,3.125,3.626943005181338 SPGI,1982-08-20,3.171875,1.4999999999999902 SPGI,1982-08-23,3.21875,1.4778325123152802 SPGI,1982-08-24,3.203125,-0.4854368932038833 SPGI,1982-08-25,3.210937976837158,0.24391732564785773 SPGI,1982-08-26,3.34375,4.136237576711599 SPGI,1982-08-27,3.3125,-0.9345794392523366 SPGI,1982-08-30,3.242187976837158,-2.12262711434994 SPGI,1982-08-31,3.257812976837158,0.4819276399649963 SPGI,1982-09-01,3.28125,0.7194097184054948 SPGI,1982-09-02,3.4375,4.761904761904767 SPGI,1982-09-03,3.585937976837158,4.318195689808246 SPGI,1982-09-07,3.5625,-0.6536079817484941 SPGI,1982-09-08,3.578125,0.43859649122806044 SPGI,1982-09-09,3.617187976837158,1.0917163832218968 SPGI,1982-09-10,3.578125,-1.0799266470888358 SPGI,1982-09-13,3.5625,-0.4366812227074246 SPGI,1982-09-14,3.632812976837158,1.9736975954290026 SPGI,1982-09-15,3.71875,2.3655779615074257 SPGI,1982-09-16,3.75,0.8403361344537785 SPGI,1982-09-17,3.640625,-2.9166666666666674 SPGI,1982-09-20,3.601562976837158,-1.0729482757175446 SPGI,1982-09-21,3.75,4.121461268829374 SPGI,1982-09-22,3.828125,2.083333333333326 SPGI,1982-09-23,3.773437976837158,-1.4285589724170933 SPGI,1982-09-24,3.734375,-1.0352091932328555 SPGI,1982-09-27,3.65625,-2.092050209205021 SPGI,1982-09-28,3.679687976837158,0.641038682725692 SPGI,1982-09-29,3.6875,0.2123012389098511 SPGI,1982-09-30,3.679687976837158,-0.21185147560248696 SPGI,1982-10-01,3.65625,-0.6369555512504066 SPGI,1982-10-04,3.625,-0.8547008547008517 SPGI,1982-10-05,3.648437976837158,0.6465648782664424 SPGI,1982-10-06,3.6875,1.0706506020065287 SPGI,1982-10-07,3.890625,5.508474576271194 SPGI,1982-10-08,4.0625,4.417670682730934 SPGI,1982-10-11,4.21875,3.8461538461538547 SPGI,1982-10-12,4.085937976837158,-3.1481368453414316 SPGI,1982-10-13,4.078125,-0.19121623679677624 SPGI,1982-10-14,4.039062976837158,-0.9578427135715994 SPGI,1982-10-15,4.007812976837158,-0.7736942993761042 SPGI,1982-10-18,4.03125,0.5847833543704217 SPGI,1982-10-19,4.0,-0.7751937984496138 SPGI,1982-10-20,4.09375,2.34375 SPGI,1982-10-21,4.15625,1.526717557251911 SPGI,1982-10-22,4.125,-0.7518796992481258 SPGI,1982-10-25,4.046875,-1.8939393939393923 SPGI,1982-10-26,4.015625,-0.7722007722007707 SPGI,1982-10-27,4.039062976837158,0.5836694620926508 SPGI,1982-10-28,4.101562976837158,1.5473885987522085 SPGI,1982-10-29,4.09375,-0.19048779407461192 SPGI,1982-11-01,4.085937976837158,-0.19082804672591047 SPGI,1982-11-02,4.101562976837158,0.3824091331923407 SPGI,1982-11-03,4.242187976837158,3.4285710299745364 SPGI,1982-11-04,4.492187976837158,5.89318534126797 SPGI,1982-11-05,4.484375,-0.17392363982637882 SPGI,1982-11-08,4.40625,-1.7421602787456414 SPGI,1982-11-09,4.484375,1.773049645390068 SPGI,1982-11-10,4.5,0.34843205574912606 SPGI,1982-11-11,4.4375,-1.388888888888884 SPGI,1982-11-12,4.390625,-1.0563380281690127 SPGI,1982-11-15,4.367187976837158,-0.533796968833411 SPGI,1982-11-16,4.34375,-0.5366834897299944 SPGI,1982-11-17,4.390625,1.0791366906474753 SPGI,1982-11-18,4.367187976837158,-0.533796968833411 SPGI,1982-11-19,4.28125,-1.9678103459928709 SPGI,1982-11-22,4.25,-0.7299270072992692 SPGI,1982-11-23,4.273437976837158,0.5514818079331407 SPGI,1982-11-24,4.289062976837158,0.36563067218222667 SPGI,1982-11-26,4.398437976837158,2.5500907911745196 SPGI,1982-11-29,4.640625,5.506205258281138 SPGI,1982-11-30,4.703125,1.3468013468013407 SPGI,1982-12-01,4.90625,4.318936877076407 SPGI,1982-12-02,4.75,-3.1847133757961776 SPGI,1982-12-03,4.757812976837158,0.16448372288753177 SPGI,1982-12-06,4.84375,1.8062295340572687 SPGI,1982-12-07,5.0,3.2258064516129004 SPGI,1982-12-08,5.03125,0.6250000000000089 SPGI,1982-12-09,5.007812976837158,-0.4658290318080405 SPGI,1982-12-10,4.984375,-0.46802819804906415 SPGI,1982-12-13,4.96875,-0.31347962382445305 SPGI,1982-12-14,4.789062976837158,-3.616342604535183 SPGI,1982-12-15,4.65625,-2.7732560101949577 SPGI,1982-12-16,4.53125,-2.684563758389258 SPGI,1982-12-17,4.609375,1.724137931034475 SPGI,1982-12-20,4.53125,-1.6949152542372836 SPGI,1982-12-21,4.625,2.0689655172413834 SPGI,1982-12-22,4.757812976837158,2.871631931614238 SPGI,1982-12-23,4.703125,-1.1494351943508563 SPGI,1982-12-27,4.703125,0.0 SPGI,1982-12-28,4.671875,-0.6644518272425293 SPGI,1982-12-29,4.671875,0.0 SPGI,1982-12-30,4.703125,0.6688963210702337 SPGI,1982-12-31,4.703125,0.0 SPGI,1983-01-03,4.59375,-2.3255813953488413 SPGI,1983-01-04,4.515625,-1.7006802721088454 SPGI,1983-01-05,4.46875,-1.038062283737029 SPGI,1983-01-06,4.625,3.4965034965035002 SPGI,1983-01-07,4.65625,0.6756756756756799 SPGI,1983-01-10,4.71875,1.342281879194629 SPGI,1983-01-11,4.765625,0.9933774834437026 SPGI,1983-01-12,4.71875,-0.983606557377048 SPGI,1983-01-13,4.65625,-1.3245033112582738 SPGI,1983-01-14,4.6875,0.6711409395973256 SPGI,1983-01-17,4.625,-1.3333333333333308 SPGI,1983-01-18,4.546875,-1.6891891891891886 SPGI,1983-01-19,4.578125,0.6872852233676952 SPGI,1983-01-20,4.65625,1.7064846416382284 SPGI,1983-01-21,4.5625,-2.0134228187919434 SPGI,1983-01-24,4.421875,-3.082191780821919 SPGI,1983-01-25,4.421875,0.0 SPGI,1983-01-26,4.484375,1.4134275618374659 SPGI,1983-01-27,4.546875,1.3937282229965264 SPGI,1983-01-28,4.59375,1.0309278350515427 SPGI,1983-01-31,4.6875,2.0408163265306145 SPGI,1983-02-01,4.75,1.333333333333342 SPGI,1983-02-02,4.671875,-1.6447368421052655 SPGI,1983-02-03,4.703125,0.6688963210702337 SPGI,1983-02-04,4.6875,-0.33222591362126463 SPGI,1983-02-07,4.6875,0.0 SPGI,1983-02-08,4.6875,0.0 SPGI,1983-02-09,4.65625,-0.666666666666671 SPGI,1983-02-10,4.734375,1.6778523489932917 SPGI,1983-02-11,4.695312976837158,-0.8250724364428641 SPGI,1983-02-14,4.710937976837158,0.3327786683673839 SPGI,1983-02-15,4.625,-1.8242222092436755 SPGI,1983-02-16,4.6875,1.3513513513513598 SPGI,1983-02-17,4.765625,1.6666666666666607 SPGI,1983-02-18,5.023437976837158,5.409846071337099 SPGI,1983-02-22,4.953125,-1.3996983173947375 SPGI,1983-02-23,4.9375,-0.3154574132492094 SPGI,1983-02-24,5.023437976837158,1.7405159865753639 SPGI,1983-02-25,5.03125,0.15551148832457784 SPGI,1983-02-28,5.078125,0.9316770186335477 SPGI,1983-03-01,5.28125,4.0000000000000036 SPGI,1983-03-02,5.421875,2.6627218934911268 SPGI,1983-03-03,5.625,3.746397694524495 SPGI,1983-03-04,5.625,0.0 SPGI,1983-03-07,5.5,-2.2222222222222254 SPGI,1983-03-08,5.5,0.0 SPGI,1983-03-09,5.578125,1.4204545454545414 SPGI,1983-03-10,5.59375,0.2801120448179262 SPGI,1983-03-11,5.484375,-1.9553072625698276 SPGI,1983-03-14,5.40625,-1.4245014245014231 SPGI,1983-03-15,5.34375,-1.1560693641618491 SPGI,1983-03-16,5.40625,1.1695906432748648 SPGI,1983-03-17,5.5,1.7341040462427681 SPGI,1983-03-18,5.5,0.0 SPGI,1983-03-21,5.671875,3.125 SPGI,1983-03-22,5.75,1.377410468319562 SPGI,1983-03-23,5.9375,3.2608695652173836 SPGI,1983-03-24,5.875,-1.0526315789473717 SPGI,1983-03-25,5.84375,-0.5319148936170248 SPGI,1983-03-28,5.734375,-1.8716577540106916 SPGI,1983-03-29,5.828125,1.6348773841961872 SPGI,1983-03-30,5.875,0.8042895442359255 SPGI,1983-03-31,5.828125,-0.7978723404255317 SPGI,1983-04-04,5.8125,-0.2680965147453085 SPGI,1983-04-05,5.734375,-1.3440860215053752 SPGI,1983-04-06,5.453125,-4.904632152588551 SPGI,1983-04-07,5.5,0.8595988538681931 SPGI,1983-04-08,5.46875,-0.5681818181818232 SPGI,1983-04-11,5.46875,0.0 SPGI,1983-04-12,5.5,0.5714285714285783 SPGI,1983-04-13,5.75,4.545454545454541 SPGI,1983-04-14,5.890625,2.4456521739130377 SPGI,1983-04-15,5.96875,1.3262599469495928 SPGI,1983-04-18,5.90625,-1.0471204188481686 SPGI,1983-04-19,5.90625,0.0 SPGI,1983-04-20,5.953125,0.7936507936507908 SPGI,1983-04-21,6.03125,1.3123359580052396 SPGI,1983-04-22,6.1875,2.590673575129543 SPGI,1983-04-25,6.109375,-1.2626262626262652 SPGI,1983-04-26,6.015625,-1.534526854219953 SPGI,1983-04-27,6.0,-0.2597402597402598 SPGI,1983-04-28,6.125,2.083333333333326 SPGI,1983-04-29,6.109375,-0.25510204081632404 SPGI,1983-05-02,6.03125,-1.2787723785166238 SPGI,1983-05-03,5.78125,-4.145077720207258 SPGI,1983-05-04,5.671875,-1.8918918918918948 SPGI,1983-05-05,5.75,1.377410468319562 SPGI,1983-05-06,5.75,0.0 SPGI,1983-05-09,5.75,0.0 SPGI,1983-05-10,5.828125,1.3586956521739024 SPGI,1983-05-11,5.84375,0.2680965147453085 SPGI,1983-05-12,5.796875,-0.8021390374331583 SPGI,1983-05-13,5.820312976837158,0.4043208942259069 SPGI,1983-05-16,5.796875,-0.402692723405651 SPGI,1983-05-17,5.75,-0.8086253369272267 SPGI,1983-05-18,5.75,0.0 SPGI,1983-05-19,5.6875,-1.0869565217391353 SPGI,1983-05-20,5.65625,-0.5494505494505475 SPGI,1983-05-23,5.65625,0.0 SPGI,1983-05-24,5.75,1.6574585635359185 SPGI,1983-05-25,5.664062976837158,-1.4945569245711665 SPGI,1983-05-26,5.703125,0.6896466957126535 SPGI,1983-05-27,5.6875,-0.2739726027397249 SPGI,1983-05-31,5.695312976837158,0.1373710213126822 SPGI,1983-06-01,5.609375,-1.5089245698466147 SPGI,1983-06-02,5.40625,-3.6211699164345412 SPGI,1983-06-03,5.625,4.046242774566466 SPGI,1983-06-06,5.8125,3.3333333333333437 SPGI,1983-06-07,5.796875,-0.26881720430107503 SPGI,1983-06-08,5.625,-2.96495956873315 SPGI,1983-06-09,5.703125,1.388888888888884 SPGI,1983-06-10,5.96875,4.657534246575334 SPGI,1983-06-13,6.21875,4.188481675392675 SPGI,1983-06-14,6.46875,4.020100502512558 SPGI,1983-06-15,6.375,-1.449275362318836 SPGI,1983-06-16,6.5625,2.941176470588225 SPGI,1983-06-17,6.59375,0.4761904761904745 SPGI,1983-06-20,6.375,-3.3175355450236976 SPGI,1983-06-21,6.5,1.9607843137254832 SPGI,1983-06-22,6.484375,-0.24038461538461453 SPGI,1983-06-23,6.4375,-0.7228915662650603 SPGI,1983-06-24,6.40625,-0.4854368932038833 SPGI,1983-06-27,6.21875,-2.9268292682926855 SPGI,1983-06-28,6.1875,-0.5025125628140725 SPGI,1983-06-29,6.1875,0.0 SPGI,1983-06-30,6.015625,-2.777777777777779 SPGI,1983-07-01,6.0,-0.2597402597402598 SPGI,1983-07-05,5.9375,-1.041666666666663 SPGI,1983-07-06,6.0,1.0526315789473717 SPGI,1983-07-07,5.859375,-2.34375 SPGI,1983-07-08,5.765625,-1.6000000000000014 SPGI,1983-07-11,5.875,1.8970189701897011 SPGI,1983-07-12,5.6875,-3.1914893617021267 SPGI,1983-07-13,5.75,1.098901098901095 SPGI,1983-07-14,5.65625,-1.6304347826086918 SPGI,1983-07-15,5.5,-2.7624309392265234 SPGI,1983-07-18,5.59375,1.7045454545454586 SPGI,1983-07-19,5.53125,-1.1173184357541888 SPGI,1983-07-20,5.75,3.9548022598870025 SPGI,1983-07-21,5.921875,2.9891304347826164 SPGI,1983-07-22,6.0,1.3192612137203241 SPGI,1983-07-25,5.96875,-0.520833333333337 SPGI,1983-07-26,5.953125,-0.2617801047120394 SPGI,1983-07-27,5.90625,-0.7874015748031482 SPGI,1983-07-28,5.625,-4.761904761904767 SPGI,1983-07-29,5.5,-2.2222222222222254 SPGI,1983-08-01,5.296875,-3.6931818181818232 SPGI,1983-08-02,5.25,-0.8849557522123908 SPGI,1983-08-03,5.140625,-2.083333333333337 SPGI,1983-08-04,5.125,-0.3039513677811523 SPGI,1983-08-05,5.15625,0.6097560975609762 SPGI,1983-08-08,5.0,-3.0303030303030276 SPGI,1983-08-09,5.015625,0.31250000000000444 SPGI,1983-08-10,5.234375,4.361370716510904 SPGI,1983-08-11,5.140625,-1.7910447761193993 SPGI,1983-08-12,5.25,2.127659574468077 SPGI,1983-08-15,5.375,2.3809523809523725 SPGI,1983-08-16,5.390625,0.29069767441860517 SPGI,1983-08-17,5.265625,-2.3188405797101463 SPGI,1983-08-18,5.1875,-1.4836795252225476 SPGI,1983-08-19,5.125,-1.2048192771084376 SPGI,1983-08-22,5.03125,-1.8292682926829285 SPGI,1983-08-23,5.171875,2.795031055900621 SPGI,1983-08-24,5.0625,-2.114803625377648 SPGI,1983-08-25,5.21875,3.0864197530864113 SPGI,1983-08-26,5.21875,0.0 SPGI,1983-08-29,5.25,0.5988023952095745 SPGI,1983-08-30,5.34375,1.7857142857142794 SPGI,1983-08-31,5.53125,3.5087719298245723 SPGI,1983-09-01,5.390625,-2.5423728813559365 SPGI,1983-09-02,5.53125,2.60869565217392 SPGI,1983-09-06,6.125,10.73446327683616 SPGI,1983-09-07,6.0,-2.0408163265306145 SPGI,1983-09-08,5.984375,-0.26041666666666297 SPGI,1983-09-09,5.828125,-2.610966057441255 SPGI,1983-09-12,5.59375,-4.021447721179627 SPGI,1983-09-13,5.5,-1.6759776536312887 SPGI,1983-09-14,5.59375,1.7045454545454586 SPGI,1983-09-15,5.6875,1.6759776536312776 SPGI,1983-09-16,5.953125,4.670329670329676 SPGI,1983-09-19,5.921875,-0.5249343832021025 SPGI,1983-09-20,6.03125,1.846965699208436 SPGI,1983-09-21,6.1875,2.590673575129543 SPGI,1983-09-22,6.265625,1.262626262626254 SPGI,1983-09-23,6.203125,-0.9975062344139696 SPGI,1983-09-26,6.21875,0.25188916876575096 SPGI,1983-09-27,6.140625,-1.2562814070351758 SPGI,1983-09-28,6.28125,2.2900763358778553 SPGI,1983-09-29,6.296875,0.24875621890547706 SPGI,1983-09-30,6.234375,-0.992555831265507 SPGI,1983-10-03,6.09375,-2.2556390977443663 SPGI,1983-10-04,6.015625,-1.2820512820512775 SPGI,1983-10-05,6.078125,1.0389610389610393 SPGI,1983-10-06,6.140625,1.0282776349614497 SPGI,1983-10-07,6.28125,2.2900763358778553 SPGI,1983-10-10,6.296875,0.24875621890547706 SPGI,1983-10-11,6.03125,-4.218362282878408 SPGI,1983-10-12,6.03125,0.0 SPGI,1983-10-13,6.078125,0.7772020725388629 SPGI,1983-10-14,5.984375,-1.5424164524421635 SPGI,1983-10-17,5.953125,-0.5221932114882533 SPGI,1983-10-18,5.84375,-1.8372703412073532 SPGI,1983-10-19,5.6875,-2.67379679144385 SPGI,1983-10-20,5.640625,-0.8241758241758212 SPGI,1983-10-21,5.6875,0.8310249307479145 SPGI,1983-10-24,5.546875,-2.472527472527475 SPGI,1983-10-25,5.359375,-3.3802816901408406 SPGI,1983-10-26,5.5,2.6239067055393583 SPGI,1983-10-27,5.53125,0.5681818181818121 SPGI,1983-10-28,5.5,-0.5649717514124242 SPGI,1983-10-31,5.5,0.0 SPGI,1983-11-01,5.421875,-1.4204545454545414 SPGI,1983-11-02,5.484375,1.1527377521613813 SPGI,1983-11-03,5.375,-1.9943019943019946 SPGI,1983-11-04,5.46875,1.744186046511631 SPGI,1983-11-07,5.5625,1.7142857142857126 SPGI,1983-11-08,5.546875,-0.2808988764044895 SPGI,1983-11-09,5.4375,-1.9718309859154903 SPGI,1983-11-10,5.5,1.1494252873563315 SPGI,1983-11-11,5.5625,1.1363636363636465 SPGI,1983-11-14,5.609375,0.8426966292134797 SPGI,1983-11-15,5.703125,1.671309192200554 SPGI,1983-11-16,5.828125,2.191780821917799 SPGI,1983-11-17,5.84375,0.2680965147453085 SPGI,1983-11-18,5.875,0.5347593582887722 SPGI,1983-11-21,5.8125,-1.0638297872340385 SPGI,1983-11-22,5.53125,-4.8387096774193505 SPGI,1983-11-23,5.5,-0.5649717514124242 SPGI,1983-11-25,5.421875,-1.4204545454545414 SPGI,1983-11-28,5.453125,0.5763688760807018 SPGI,1983-11-29,5.4375,-0.2865329512893977 SPGI,1983-11-30,5.5,1.1494252873563315 SPGI,1983-12-01,5.453125,-0.8522727272727293 SPGI,1983-12-02,5.515625,1.1461318051575908 SPGI,1983-12-05,5.5625,0.8498583569405138 SPGI,1983-12-06,5.625,1.1235955056179803 SPGI,1983-12-07,5.65625,0.5555555555555536 SPGI,1983-12-08,5.5,-2.7624309392265234 SPGI,1983-12-09,5.40625,-1.7045454545454586 SPGI,1983-12-12,5.390625,-0.28901734104046506 SPGI,1983-12-13,5.296875,-1.7391304347826098 SPGI,1983-12-14,5.3125,0.2949852507374562 SPGI,1983-12-15,5.0625,-4.705882352941182 SPGI,1983-12-16,5.265625,4.012345679012341 SPGI,1983-12-19,5.453125,3.5608308605341144 SPGI,1983-12-20,5.4375,-0.2865329512893977 SPGI,1983-12-21,5.28125,-2.8735632183908066 SPGI,1983-12-22,5.21875,-1.1834319526627168 SPGI,1983-12-23,5.296875,1.4970059880239583 SPGI,1983-12-27,5.390625,1.7699115044247815 SPGI,1983-12-28,5.40625,0.28985507246377384 SPGI,1983-12-29,5.40625,0.0 SPGI,1983-12-30,5.28125,-2.3121387283236983 SPGI,1984-01-03,5.3125,0.591715976331364 SPGI,1984-01-04,5.296875,-0.2941176470588225 SPGI,1984-01-05,5.609375,5.899705014749257 SPGI,1984-01-06,5.53125,-1.392757660167132 SPGI,1984-01-09,5.5,-0.5649717514124242 SPGI,1984-01-10,5.4375,-1.1363636363636354 SPGI,1984-01-11,5.375,-1.1494252873563204 SPGI,1984-01-12,5.3125,-1.1627906976744207 SPGI,1984-01-13,5.359375,0.8823529411764675 SPGI,1984-01-16,5.375,0.291545189504383 SPGI,1984-01-17,5.375,0.0 SPGI,1984-01-18,5.375,0.0 SPGI,1984-01-19,5.125,-4.651162790697672 SPGI,1984-01-20,5.078125,-0.9146341463414642 SPGI,1984-01-23,4.96875,-2.1538461538461506 SPGI,1984-01-24,4.96875,0.0 SPGI,1984-01-25,4.984375,0.3144654088050425 SPGI,1984-01-26,5.015625,0.6269592476489061 SPGI,1984-01-27,4.84375,-3.4267912772585674 SPGI,1984-01-30,4.625,-4.516129032258065 SPGI,1984-01-31,4.96875,7.432432432432434 SPGI,1984-02-01,4.828125,-2.8301886792452824 SPGI,1984-02-02,4.765625,-1.2944983818770184 SPGI,1984-02-03,4.640625,-2.622950819672132 SPGI,1984-02-06,4.75,2.3569023569023573 SPGI,1984-02-07,4.625,-2.631578947368418 SPGI,1984-02-08,4.3125,-6.756756756756754 SPGI,1984-02-09,4.609375,6.884057971014501 SPGI,1984-02-10,4.5,-2.3728813559321993 SPGI,1984-02-13,4.484375,-0.347222222222221 SPGI,1984-02-14,4.421875,-1.3937282229965153 SPGI,1984-02-15,4.53125,2.473498233215543 SPGI,1984-02-16,4.640625,2.4137931034482696 SPGI,1984-02-17,4.671875,0.6734006734006703 SPGI,1984-02-21,4.6875,0.33444816053511683 SPGI,1984-02-22,4.65625,-0.666666666666671 SPGI,1984-02-23,4.578125,-1.6778523489932917 SPGI,1984-02-24,4.75,3.754266211604085 SPGI,1984-02-27,4.84375,1.9736842105263053 SPGI,1984-02-28,4.8125,-0.6451612903225823 SPGI,1984-02-29,4.90625,1.9480519480519431 SPGI,1984-03-01,4.84375,-1.273885350318471 SPGI,1984-03-02,4.890625,0.967741935483879 SPGI,1984-03-05,4.890625,0.0 SPGI,1984-03-06,4.625,-5.431309904153359 SPGI,1984-03-07,4.546875,-1.6891891891891886 SPGI,1984-03-08,4.59375,1.0309278350515427 SPGI,1984-03-09,4.59375,0.0 SPGI,1984-03-12,4.625,0.6802721088435382 SPGI,1984-03-13,4.703125,1.6891891891891886 SPGI,1984-03-14,4.796875,1.9933554817275656 SPGI,1984-03-15,4.78125,-0.32573289902280145 SPGI,1984-03-16,4.90625,2.614379084967311 SPGI,1984-03-19,4.796875,-2.2292993630573243 SPGI,1984-03-20,4.703125,-1.9543973941368087 SPGI,1984-03-21,4.640625,-1.3289036544850474 SPGI,1984-03-22,4.53125,-2.3569023569023573 SPGI,1984-03-23,4.296875,-5.1724137931034475 SPGI,1984-03-26,4.421875,2.9090909090909056 SPGI,1984-03-27,4.375,-1.0600706713780883 SPGI,1984-03-28,4.5,2.857142857142847 SPGI,1984-03-29,4.609375,2.430555555555558 SPGI,1984-03-30,4.65625,1.016949152542379 SPGI,1984-04-02,4.734375,1.6778523489932917 SPGI,1984-04-03,4.75,0.3300330033003229 SPGI,1984-04-04,4.75,0.0 SPGI,1984-04-05,4.5625,-3.9473684210526327 SPGI,1984-04-06,4.703125,3.082191780821919 SPGI,1984-04-09,4.671875,-0.6644518272425293 SPGI,1984-04-10,4.59375,-1.6722408026755842 SPGI,1984-04-11,4.671875,1.7006802721088343 SPGI,1984-04-12,4.703125,0.6688963210702337 SPGI,1984-04-13,4.859375,3.322259136212624 SPGI,1984-04-16,4.921875,1.2861736334405238 SPGI,1984-04-17,4.9375,0.31746031746031633 SPGI,1984-04-18,5.078125,2.848101265822778 SPGI,1984-04-19,5.078125,0.0 SPGI,1984-04-23,4.96875,-2.1538461538461506 SPGI,1984-04-24,5.03125,1.2578616352201255 SPGI,1984-04-25,4.9375,-1.8633540372670843 SPGI,1984-04-26,5.0,1.2658227848101333 SPGI,1984-04-27,4.96875,-0.6249999999999978 SPGI,1984-04-30,5.0,0.6289308176100628 SPGI,1984-05-01,4.953125,-0.9375000000000022 SPGI,1984-05-02,5.046875,1.8927444794952786 SPGI,1984-05-03,5.078125,0.6191950464396356 SPGI,1984-05-04,5.046875,-0.6153846153846176 SPGI,1984-05-07,5.125,1.5479876160990669 SPGI,1984-05-08,5.125,0.0 SPGI,1984-05-09,5.28125,3.0487804878048808 SPGI,1984-05-10,5.21875,-1.1834319526627168 SPGI,1984-05-11,5.015625,-3.8922155688622784 SPGI,1984-05-14,4.96875,-0.9345794392523366 SPGI,1984-05-15,4.953125,-0.3144654088050314 SPGI,1984-05-16,4.9375,-0.3154574132492094 SPGI,1984-05-17,4.921875,-0.31645569620253333 SPGI,1984-05-18,4.84375,-1.5873015873015928 SPGI,1984-05-21,4.828125,-0.3225806451612856 SPGI,1984-05-22,4.96875,2.9126213592232997 SPGI,1984-05-23,4.8125,-3.1446540880503138 SPGI,1984-05-24,4.6875,-2.5974025974025983 SPGI,1984-05-25,4.625,-1.3333333333333308 SPGI,1984-05-29,4.59375,-0.6756756756756799 SPGI,1984-05-30,4.734375,3.0612244897959107 SPGI,1984-05-31,4.71875,-0.330033003300334 SPGI,1984-06-01,4.90625,3.9735099337748325 SPGI,1984-06-04,5.140625,4.777070063694278 SPGI,1984-06-05,5.1875,0.911854103343468 SPGI,1984-06-06,5.28125,1.8072289156626509 SPGI,1984-06-07,5.3125,0.591715976331364 SPGI,1984-06-08,5.21875,-1.764705882352946 SPGI,1984-06-11,5.171875,-0.8982035928143728 SPGI,1984-06-12,5.171875,0.0 SPGI,1984-06-13,5.15625,-0.30211480362537513 SPGI,1984-06-14,5.1875,0.60606060606061 SPGI,1984-06-15,5.203125,0.3012048192771122 SPGI,1984-06-18,5.4375,4.504504504504503 SPGI,1984-06-19,5.5,1.1494252873563315 SPGI,1984-06-20,5.59375,1.7045454545454586 SPGI,1984-06-21,5.5,-1.6759776536312887 SPGI,1984-06-22,5.578125,1.4204545454545414 SPGI,1984-06-25,5.4375,-2.5210084033613467 SPGI,1984-06-26,5.46875,0.5747126436781658 SPGI,1984-06-27,5.390625,-1.4285714285714235 SPGI,1984-06-28,5.421875,0.5797101449275255 SPGI,1984-06-29,5.3125,-2.017291066282423 SPGI,1984-07-02,5.28125,-0.588235294117645 SPGI,1984-07-03,5.5625,5.3254437869822535 SPGI,1984-07-05,5.46875,-1.6853932584269704 SPGI,1984-07-06,5.4375,-0.5714285714285672 SPGI,1984-07-09,5.484375,0.8620689655172376 SPGI,1984-07-10,5.5,0.2849002849002913 SPGI,1984-07-11,5.5,0.0 SPGI,1984-07-12,5.375,-2.2727272727272707 SPGI,1984-07-13,5.359375,-0.29069767441860517 SPGI,1984-07-16,5.375,0.291545189504383 SPGI,1984-07-17,5.375,0.0 SPGI,1984-07-18,5.296875,-1.4534883720930258 SPGI,1984-07-19,5.1875,-2.0648967551622377 SPGI,1984-07-20,5.046875,-2.7108433734939763 SPGI,1984-07-23,4.90625,-2.786377708978327 SPGI,1984-07-24,5.03125,2.547770700636942 SPGI,1984-07-25,5.0625,0.6211180124223503 SPGI,1984-07-26,5.078125,0.30864197530864335 SPGI,1984-07-27,5.140625,1.2307692307692353 SPGI,1984-07-30,5.28125,2.735562310030404 SPGI,1984-07-31,5.5,4.142011834319526 SPGI,1984-08-01,5.625,2.2727272727272707 SPGI,1984-08-02,5.875,4.444444444444451 SPGI,1984-08-03,5.6875,-3.1914893617021267 SPGI,1984-08-06,5.65625,-0.5494505494505475 SPGI,1984-08-07,5.90625,4.419889502762442 SPGI,1984-08-08,5.65625,-4.232804232804233 SPGI,1984-08-09,5.8125,2.7624309392265234 SPGI,1984-08-10,6.0,3.2258064516129004 SPGI,1984-08-13,5.96875,-0.520833333333337 SPGI,1984-08-14,5.90625,-1.0471204188481686 SPGI,1984-08-15,5.75,-2.645502645502651 SPGI,1984-08-16,5.78125,0.5434782608695565 SPGI,1984-08-17,5.90625,2.1621621621621623 SPGI,1984-08-20,6.0,1.5873015873015817 SPGI,1984-08-21,5.96875,-0.520833333333337 SPGI,1984-08-22,5.875,-1.5706806282722474 SPGI,1984-08-23,5.703125,-2.92553191489362 SPGI,1984-08-24,5.59375,-1.9178082191780854 SPGI,1984-08-27,5.59375,0.0 SPGI,1984-08-28,5.625,0.5586592178770999 SPGI,1984-08-29,5.640625,0.2777777777777768 SPGI,1984-08-30,5.765625,2.216066481994461 SPGI,1984-08-31,5.796875,0.5420054200542035 SPGI,1984-09-04,5.71875,-1.3477088948787075 SPGI,1984-09-05,5.765625,0.8196721311475308 SPGI,1984-09-06,5.828125,1.084010840108407 SPGI,1984-09-07,5.859375,0.536193029490617 SPGI,1984-09-10,5.921875,1.0666666666666602 SPGI,1984-09-11,5.859375,-1.055408970976257 SPGI,1984-09-12,5.828125,-0.5333333333333301 SPGI,1984-09-13,5.875,0.8042895442359255 SPGI,1984-09-14,5.953125,1.3297872340425565 SPGI,1984-09-17,5.984375,0.5249343832020914 SPGI,1984-09-18,5.890625,-1.5665796344647487 SPGI,1984-09-19,5.84375,-0.7957559681697646 SPGI,1984-09-20,5.859375,0.2673796791443861 SPGI,1984-09-21,5.875,0.2666666666666595 SPGI,1984-09-24,5.703125,-2.92553191489362 SPGI,1984-09-25,5.671875,-0.5479452054794498 SPGI,1984-09-26,5.71875,0.8264462809917328 SPGI,1984-09-27,5.640625,-1.3661202185792365 SPGI,1984-09-28,5.609375,-0.5540166204986097 SPGI,1984-10-01,5.34375,-4.73537604456824 SPGI,1984-10-02,5.40625,1.1695906432748648 SPGI,1984-10-03,5.34375,-1.1560693641618491 SPGI,1984-10-04,5.546875,3.801169590643272 SPGI,1984-10-05,5.484375,-1.1267605633802802 SPGI,1984-10-08,5.25,-4.273504273504269 SPGI,1984-10-09,5.0625,-3.57142857142857 SPGI,1984-10-10,5.0,-1.2345679012345734 SPGI,1984-10-11,5.0625,1.2499999999999956 SPGI,1984-10-12,5.234375,3.3950617283950546 SPGI,1984-10-15,5.21875,-0.29850746268657025 SPGI,1984-10-16,5.125,-1.7964071856287456 SPGI,1984-10-17,5.0,-2.4390243902439046 SPGI,1984-10-18,5.234375,4.6875 SPGI,1984-10-19,5.234375,0.0 SPGI,1984-10-22,5.234375,0.0 SPGI,1984-10-23,5.265625,0.5970149253731405 SPGI,1984-10-24,5.171875,-1.7804154302670572 SPGI,1984-10-25,5.234375,1.2084592145015005 SPGI,1984-10-26,5.09375,-2.68656716417911 SPGI,1984-10-29,5.046875,-0.9202453987730008 SPGI,1984-10-30,5.09375,0.9287925696594534 SPGI,1984-10-31,5.109375,0.30674846625766694 SPGI,1984-11-01,5.15625,0.917431192660545 SPGI,1984-11-02,5.203125,0.9090909090909038 SPGI,1984-11-05,5.234375,0.6006006006006093 SPGI,1984-11-06,5.1875,-0.8955223880596996 SPGI,1984-11-07,5.15625,-0.6024096385542133 SPGI,1984-11-08,5.125,-0.60606060606061 SPGI,1984-11-09,5.09375,-0.6097560975609762 SPGI,1984-11-12,5.0625,-0.6134969325153339 SPGI,1984-11-13,5.078125,0.30864197530864335 SPGI,1984-11-14,5.09375,0.3076923076922977 SPGI,1984-11-15,5.125,0.6134969325153339 SPGI,1984-11-16,5.15625,0.6097560975609762 SPGI,1984-11-19,5.15625,0.0 SPGI,1984-11-20,5.171875,0.3030303030302939 SPGI,1984-11-21,5.09375,-1.5105740181268867 SPGI,1984-11-23,5.25,3.0674846625766916 SPGI,1984-11-26,5.1875,-1.1904761904761862 SPGI,1984-11-27,5.125,-1.2048192771084376 SPGI,1984-11-28,5.125,0.0 SPGI,1984-11-29,5.03125,-1.8292682926829285 SPGI,1984-11-30,5.09375,1.2422360248447228 SPGI,1984-12-03,5.03125,-1.2269938650306789 SPGI,1984-12-04,4.984375,-0.9316770186335366 SPGI,1984-12-05,4.96875,-0.31347962382445305 SPGI,1984-12-06,5.015625,0.9433962264151052 SPGI,1984-12-07,5.0,-0.31152647975077885 SPGI,1984-12-10,5.0,0.0 SPGI,1984-12-11,4.9375,-1.2499999999999956 SPGI,1984-12-12,4.78125,-3.164556962025311 SPGI,1984-12-13,4.875,1.9607843137254832 SPGI,1984-12-14,4.921875,0.9615384615384581 SPGI,1984-12-17,4.90625,-0.31746031746031633 SPGI,1984-12-18,5.015625,2.2292993630573354 SPGI,1984-12-19,5.015625,0.0 SPGI,1984-12-20,5.0,-0.31152647975077885 SPGI,1984-12-21,5.0,0.0 SPGI,1984-12-24,5.203125,4.062499999999991 SPGI,1984-12-26,5.28125,1.501501501501501 SPGI,1984-12-27,5.171875,-2.071005917159763 SPGI,1984-12-28,5.203125,0.6042296072507503 SPGI,1984-12-31,5.34375,2.7027027027026973 SPGI,1985-01-02,5.15625,-3.508771929824561 SPGI,1985-01-03,5.203125,0.9090909090909038 SPGI,1985-01-04,5.203125,0.0 SPGI,1985-01-07,5.203125,0.0 SPGI,1985-01-08,5.203125,0.0 SPGI,1985-01-09,5.28125,1.501501501501501 SPGI,1985-01-10,5.3125,0.591715976331364 SPGI,1985-01-11,5.390625,1.4705882352941124 SPGI,1985-01-14,5.625,4.347826086956519 SPGI,1985-01-15,5.4375,-3.3333333333333326 SPGI,1985-01-16,5.46875,0.5747126436781658 SPGI,1985-01-17,5.53125,1.1428571428571344 SPGI,1985-01-18,5.59375,1.1299435028248483 SPGI,1985-01-21,5.796875,3.6312849162011274 SPGI,1985-01-22,5.71875,-1.3477088948787075 SPGI,1985-01-23,5.75,0.5464480874316946 SPGI,1985-01-24,5.671875,-1.3586956521739135 SPGI,1985-01-25,5.59375,-1.377410468319562 SPGI,1985-01-28,5.53125,-1.1173184357541888 SPGI,1985-01-29,5.546875,0.28248587570620654 SPGI,1985-01-30,5.640625,1.6901408450704203 SPGI,1985-01-31,5.625,-0.27700831024930483 SPGI,1985-02-01,5.65625,0.5555555555555536 SPGI,1985-02-04,5.71875,1.104972375690605 SPGI,1985-02-05,5.8125,1.6393442622950838 SPGI,1985-02-06,5.65625,-2.6881720430107503 SPGI,1985-02-07,5.625,-0.5524861878453025 SPGI,1985-02-08,5.671875,0.8333333333333304 SPGI,1985-02-11,5.625,-0.8264462809917328 SPGI,1985-02-12,5.8125,3.3333333333333437 SPGI,1985-02-13,5.8125,0.0 SPGI,1985-02-14,5.75,-1.0752688172043001 SPGI,1985-02-15,5.578125,-2.9891304347826053 SPGI,1985-02-19,5.578125,0.0 SPGI,1985-02-20,5.5625,-0.2801120448179262 SPGI,1985-02-21,5.5625,0.0 SPGI,1985-02-22,5.546875,-0.2808988764044895 SPGI,1985-02-25,5.484375,-1.1267605633802802 SPGI,1985-02-26,5.53125,0.8547008547008517 SPGI,1985-02-27,5.625,1.6949152542372836 SPGI,1985-02-28,5.609375,-0.2777777777777768 SPGI,1985-03-01,5.65625,0.8356545961002881 SPGI,1985-03-04,5.578125,-1.3812154696132617 SPGI,1985-03-05,5.53125,-0.8403361344537785 SPGI,1985-03-06,5.484375,-0.8474576271186418 SPGI,1985-03-07,5.59375,1.9943019943019946 SPGI,1985-03-08,5.5,-1.6759776536312887 SPGI,1985-03-11,5.3125,-3.409090909090906 SPGI,1985-03-12,5.3125,0.0 SPGI,1985-03-13,5.125,-3.529411764705881 SPGI,1985-03-14,5.203125,1.5243902439024293 SPGI,1985-03-15,5.234375,0.6006006006006093 SPGI,1985-03-18,5.28125,0.8955223880596996 SPGI,1985-03-19,5.484375,3.8461538461538547 SPGI,1985-03-20,5.5625,1.4245014245014342 SPGI,1985-03-21,5.59375,0.561797752808979 SPGI,1985-03-22,5.5,-1.6759776536312887 SPGI,1985-03-25,5.46875,-0.5681818181818232 SPGI,1985-03-26,5.5,0.5714285714285783 SPGI,1985-03-27,5.53125,0.5681818181818121 SPGI,1985-03-28,5.515625,-0.28248587570621764 SPGI,1985-03-29,5.484375,-0.5665722379603388 SPGI,1985-04-01,5.609375,2.279202279202286 SPGI,1985-04-02,5.625,0.278551532033422 SPGI,1985-04-03,5.609375,-0.2777777777777768 SPGI,1985-04-04,5.5,-1.9498607242339872 SPGI,1985-04-08,5.46875,-0.5681818181818232 SPGI,1985-04-09,5.46875,0.0 SPGI,1985-04-10,5.59375,2.285714285714291 SPGI,1985-04-11,5.78125,3.3519553072625774 SPGI,1985-04-12,5.828125,0.8108108108108025 SPGI,1985-04-15,5.859375,0.536193029490617 SPGI,1985-04-16,5.75,-1.866666666666672 SPGI,1985-04-17,5.8125,1.0869565217391353 SPGI,1985-04-18,5.6875,-2.1505376344086002 SPGI,1985-04-19,5.796875,1.9230769230769162 SPGI,1985-04-22,5.828125,0.5390835579514919 SPGI,1985-04-23,5.90625,1.3404825737265424 SPGI,1985-04-24,5.734375,-2.910052910052907 SPGI,1985-04-25,5.875,2.452316076294281 SPGI,1985-04-26,5.84375,-0.5319148936170248 SPGI,1985-04-29,5.796875,-0.8021390374331583 SPGI,1985-04-30,5.640625,-2.695417789757415 SPGI,1985-05-01,5.6875,0.8310249307479145 SPGI,1985-05-02,5.75,1.098901098901095 SPGI,1985-05-03,5.921875,2.9891304347826164 SPGI,1985-05-06,5.9375,0.26385224274405594 SPGI,1985-05-07,5.921875,-0.2631578947368429 SPGI,1985-05-08,5.890625,-0.527704485488123 SPGI,1985-05-09,5.890625,0.0 SPGI,1985-05-10,5.953125,1.0610079575596787 SPGI,1985-05-13,6.0,0.7874015748031482 SPGI,1985-05-14,6.203125,3.385416666666674 SPGI,1985-05-15,6.15625,-0.7556675062972307 SPGI,1985-05-16,6.171875,0.2538071065989911 SPGI,1985-05-17,6.234375,1.0126582278481067 SPGI,1985-05-20,6.28125,0.7518796992481258 SPGI,1985-05-21,6.421875,2.238805970149249 SPGI,1985-05-22,6.265625,-2.4330900243308973 SPGI,1985-05-23,6.34375,1.2468827930174564 SPGI,1985-05-24,6.25,-1.4778325123152691 SPGI,1985-05-28,6.21875,-0.5000000000000004 SPGI,1985-05-29,6.203125,-0.2512562814070307 SPGI,1985-05-30,6.140625,-1.0075566750629705 SPGI,1985-05-31,6.28125,2.2900763358778553 SPGI,1985-06-03,6.3125,0.4975124378109541 SPGI,1985-06-04,6.296875,-0.24752475247524774 SPGI,1985-06-05,6.34375,0.7444168734491274 SPGI,1985-06-06,6.46875,1.9704433497536922 SPGI,1985-06-07,6.4375,-0.48309178743961567 SPGI,1985-06-10,6.46875,0.4854368932038833 SPGI,1985-06-11,6.46875,0.0 SPGI,1985-06-12,6.5,0.48309178743961567 SPGI,1985-06-13,6.3125,-2.8846153846153855 SPGI,1985-06-14,6.359375,0.7425742574257432 SPGI,1985-06-17,6.28125,-1.2285012285012331 SPGI,1985-06-18,6.296875,0.24875621890547706 SPGI,1985-06-19,6.296875,0.0 SPGI,1985-06-20,6.265625,-0.496277915632759 SPGI,1985-06-21,6.28125,0.24937655860348684 SPGI,1985-06-24,6.203125,-1.243781094527363 SPGI,1985-06-25,6.15625,-0.7556675062972307 SPGI,1985-06-26,6.0625,-1.5228426395939132 SPGI,1985-06-27,6.1875,2.0618556701030855 SPGI,1985-06-28,6.15625,-0.5050505050505083 SPGI,1985-07-01,6.140625,-0.25380710659898 SPGI,1985-07-02,6.171875,0.5089058524172962 SPGI,1985-07-03,6.21875,0.75949367088608 SPGI,1985-07-05,6.15625,-1.005025125628145 SPGI,1985-07-08,6.109375,-0.761421319796951 SPGI,1985-07-09,6.078125,-0.5115089514066473 SPGI,1985-07-10,6.0625,-0.25706940874036244 SPGI,1985-07-11,6.28125,3.6082474226804218 SPGI,1985-07-12,6.265625,-0.24875621890547706 SPGI,1985-07-15,6.140625,-1.995012468827928 SPGI,1985-07-16,5.953125,-3.053435114503822 SPGI,1985-07-17,5.953125,0.0 SPGI,1985-07-18,5.890625,-1.049868766404205 SPGI,1985-07-19,5.9375,0.7957559681697646 SPGI,1985-07-22,5.828125,-1.8421052631578894 SPGI,1985-07-23,5.75,-1.3404825737265424 SPGI,1985-07-24,5.734375,-0.27173913043477826 SPGI,1985-07-25,5.75,0.27247956403269047 SPGI,1985-07-26,5.765625,0.27173913043478937 SPGI,1985-07-29,5.65625,-1.8970189701897011 SPGI,1985-07-30,5.6875,0.5524861878453136 SPGI,1985-07-31,5.890625,3.571428571428581 SPGI,1985-08-01,6.03125,2.3872679045092937 SPGI,1985-08-02,6.03125,0.0 SPGI,1985-08-05,6.03125,0.0 SPGI,1985-08-06,5.8125,-3.626943005181349 SPGI,1985-08-07,5.8125,0.0 SPGI,1985-08-08,5.875,1.0752688172043001 SPGI,1985-08-09,5.84375,-0.5319148936170248 SPGI,1985-08-12,5.765625,-1.3368983957219305 SPGI,1985-08-13,5.84375,1.3550135501354976 SPGI,1985-08-14,5.84375,0.0 SPGI,1985-08-15,5.703125,-2.4064171122994638 SPGI,1985-08-16,5.671875,-0.5479452054794498 SPGI,1985-08-19,5.6875,0.2754820936639035 SPGI,1985-08-20,5.71875,0.5494505494505475 SPGI,1985-08-21,5.71875,0.0 SPGI,1985-08-22,5.640625,-1.3661202185792365 SPGI,1985-08-23,5.453125,-3.3240997229916913 SPGI,1985-08-26,5.453125,0.0 SPGI,1985-08-27,5.4375,-0.2865329512893977 SPGI,1985-08-28,5.5625,2.298850574712641 SPGI,1985-08-29,5.5625,0.0 SPGI,1985-08-30,5.515625,-0.8426966292134797 SPGI,1985-09-03,5.515625,0.0 SPGI,1985-09-04,5.484375,-0.5665722379603388 SPGI,1985-09-05,5.609375,2.279202279202286 SPGI,1985-09-06,5.609375,0.0 SPGI,1985-09-09,5.515625,-1.671309192200554 SPGI,1985-09-10,5.546875,0.56657223796035 SPGI,1985-09-11,5.46875,-1.4084507042253502 SPGI,1985-09-12,5.4375,-0.5714285714285672 SPGI,1985-09-13,5.375,-1.1494252873563204 SPGI,1985-09-16,5.390625,0.29069767441860517 SPGI,1985-09-17,5.296875,-1.7391304347826098 SPGI,1985-09-18,5.3125,0.2949852507374562 SPGI,1985-09-19,5.375,1.17647058823529 SPGI,1985-09-20,5.375,0.0 SPGI,1985-09-23,5.5,2.3255813953488413 SPGI,1985-09-24,5.375,-2.2727272727272707 SPGI,1985-09-25,5.40625,0.5813953488372103 SPGI,1985-09-26,5.359375,-0.8670520231213841 SPGI,1985-09-30,5.34375,-0.2915451895043719 SPGI,1985-10-01,5.375,0.5847953216374213 SPGI,1985-10-02,5.234375,-2.6162790697674465 SPGI,1985-10-03,5.125,-2.0895522388059695 SPGI,1985-10-04,5.046875,-1.5243902439024404 SPGI,1985-10-07,5.046875,0.0 SPGI,1985-10-08,5.078125,0.6191950464396356 SPGI,1985-10-09,5.140625,1.2307692307692353 SPGI,1985-10-10,5.15625,0.3039513677811634 SPGI,1985-10-11,5.34375,3.6363636363636376 SPGI,1985-10-14,5.4375,1.7543859649122862 SPGI,1985-10-15,5.40625,-0.5747126436781658 SPGI,1985-10-16,5.34375,-1.1560693641618491 SPGI,1985-10-17,5.375,0.5847953216374213 SPGI,1985-10-18,5.3125,-1.1627906976744207 SPGI,1985-10-21,5.484375,3.2352941176470695 SPGI,1985-10-22,5.78125,5.4131054131054235 SPGI,1985-10-23,5.671875,-1.8918918918918948 SPGI,1985-10-24,5.640625,-0.5509641873278182 SPGI,1985-10-25,5.53125,-1.939058171745156 SPGI,1985-10-28,5.453125,-1.412429378531077 SPGI,1985-10-29,5.4375,-0.2865329512893977 SPGI,1985-10-30,5.421875,-0.2873563218390829 SPGI,1985-10-31,5.40625,-0.2881844380403509 SPGI,1985-11-01,5.34375,-1.1560693641618491 SPGI,1985-11-04,5.484375,2.6315789473684292 SPGI,1985-11-05,5.625,2.564102564102555 SPGI,1985-11-06,5.59375,-0.5555555555555536 SPGI,1985-11-07,5.59375,0.0 SPGI,1985-11-08,5.65625,1.1173184357541999 SPGI,1985-11-11,5.890625,4.143646408839774 SPGI,1985-11-12,5.75,-2.3872679045092826 SPGI,1985-11-13,5.5625,-3.2608695652173947 SPGI,1985-11-14,5.6875,2.2471910112359605 SPGI,1985-11-15,5.625,-1.098901098901095 SPGI,1985-11-18,5.65625,0.5555555555555536 SPGI,1985-11-19,5.65625,0.0 SPGI,1985-11-20,5.578125,-1.3812154696132617 SPGI,1985-11-21,5.6875,1.9607843137254832 SPGI,1985-11-22,5.703125,0.27472527472527375 SPGI,1985-11-25,5.6875,-0.2739726027397249 SPGI,1985-11-26,5.65625,-0.5494505494505475 SPGI,1985-11-27,5.734375,1.3812154696132506 SPGI,1985-11-29,5.78125,0.8174386920980936 SPGI,1985-12-02,5.703125,-1.3513513513513487 SPGI,1985-12-03,5.78125,1.3698630136986356 SPGI,1985-12-04,5.859375,1.3513513513513598 SPGI,1985-12-05,5.8125,-0.8000000000000007 SPGI,1985-12-06,5.671875,-2.4193548387096753 SPGI,1985-12-09,5.796875,2.203856749311295 SPGI,1985-12-10,5.796875,0.0 SPGI,1985-12-11,5.859375,1.0781671159029615 SPGI,1985-12-12,6.0,2.400000000000002 SPGI,1985-12-13,6.109375,1.822916666666674 SPGI,1985-12-16,6.125,0.2557544757033181 SPGI,1985-12-17,6.0625,-1.0204081632653073 SPGI,1985-12-18,6.046875,-0.2577319587628857 SPGI,1985-12-19,6.0,-0.7751937984496138 SPGI,1985-12-20,5.984375,-0.26041666666666297 SPGI,1985-12-23,6.0,0.26109660574411553 SPGI,1985-12-24,5.953125,-0.78125 SPGI,1985-12-26,5.9375,-0.2624671916010457 SPGI,1985-12-27,5.9375,0.0 SPGI,1985-12-30,5.984375,0.7894736842105177 SPGI,1985-12-31,6.0,0.26109660574411553 SPGI,1986-01-02,5.921875,-1.302083333333337 SPGI,1986-01-03,6.0,1.3192612137203241 SPGI,1986-01-06,6.0,0.0 SPGI,1986-01-07,6.140625,2.34375 SPGI,1986-01-08,6.0,-2.2900763358778664 SPGI,1986-01-09,5.921875,-1.302083333333337 SPGI,1986-01-10,5.9375,0.26385224274405594 SPGI,1986-01-13,5.984375,0.7894736842105177 SPGI,1986-01-14,6.0,0.26109660574411553 SPGI,1986-01-15,5.96875,-0.520833333333337 SPGI,1986-01-16,6.15625,3.141361256544495 SPGI,1986-01-17,6.078125,-1.269035532994922 SPGI,1986-01-20,6.0,-1.285347043701801 SPGI,1986-01-21,5.84375,-2.604166666666663 SPGI,1986-01-22,5.890625,0.8021390374331583 SPGI,1986-01-23,5.984375,1.5915119363395291 SPGI,1986-01-24,6.015625,0.5221932114882533 SPGI,1986-01-27,6.09375,1.298701298701288 SPGI,1986-01-28,6.0625,-0.512820512820511 SPGI,1986-01-29,6.046875,-0.2577319587628857 SPGI,1986-01-30,6.0,-0.7751937984496138 SPGI,1986-01-31,6.109375,1.822916666666674 SPGI,1986-02-03,6.234375,2.0460358056265893 SPGI,1986-02-04,6.0625,-2.7568922305764465 SPGI,1986-02-05,6.109375,0.773195876288657 SPGI,1986-02-06,6.09375,-0.2557544757033292 SPGI,1986-02-07,6.25,2.564102564102555 SPGI,1986-02-10,6.34375,1.4999999999999902 SPGI,1986-02-11,6.625,4.4334975369458185 SPGI,1986-02-12,6.671875,0.7075471698113178 SPGI,1986-02-13,6.75,1.1709601873536313 SPGI,1986-02-14,6.734375,-0.23148148148147696 SPGI,1986-02-18,6.921875,2.78422273781902 SPGI,1986-02-19,6.828125,-1.3544018058690765 SPGI,1986-02-20,6.921875,1.3729977116704761 SPGI,1986-02-21,6.984375,0.9029345372460584 SPGI,1986-02-24,6.90625,-1.118568232662187 SPGI,1986-02-25,6.765625,-2.0361990950226283 SPGI,1986-02-26,6.875,1.616628175519641 SPGI,1986-02-27,6.859375,-0.2272727272727315 SPGI,1986-02-28,6.90625,0.6833712984054774 SPGI,1986-03-03,6.875,-0.4524886877828038 SPGI,1986-03-04,6.875,0.0 SPGI,1986-03-05,6.78125,-1.3636363636363669 SPGI,1986-03-06,6.8125,0.4608294930875667 SPGI,1986-03-07,6.859375,0.6880733944954143 SPGI,1986-03-10,6.78125,-1.1389521640091105 SPGI,1986-03-11,6.90625,1.8433179723502224 SPGI,1986-03-12,7.109375,2.941176470588225 SPGI,1986-03-13,7.015625,-1.318681318681314 SPGI,1986-03-14,7.046875,0.44543429844097204 SPGI,1986-03-17,6.9375,-1.552106430155209 SPGI,1986-03-18,7.203125,3.828828828828823 SPGI,1986-03-19,7.21875,0.2169197396963085 SPGI,1986-03-20,7.1875,-0.43290043290042934 SPGI,1986-03-21,7.234375,0.6521739130434856 SPGI,1986-03-24,7.53125,4.10367170626349 SPGI,1986-03-25,7.484375,-0.6224066390041472 SPGI,1986-03-26,7.546875,0.8350730688935215 SPGI,1986-03-27,7.609375,0.8281573498964745 SPGI,1986-03-31,7.46875,-1.848049281314168 SPGI,1986-04-01,7.328125,-1.882845188284521 SPGI,1986-04-02,7.234375,-1.279317697228144 SPGI,1986-04-03,6.859375,-5.183585313174943 SPGI,1986-04-04,6.6875,-2.505694760820043 SPGI,1986-04-07,6.734375,0.7009345794392496 SPGI,1986-04-08,6.984375,3.7122969837587005 SPGI,1986-04-09,6.9375,-0.6711409395973145 SPGI,1986-04-10,7.140625,2.9279279279279313 SPGI,1986-04-11,6.890625,-3.5010940919037226 SPGI,1986-04-14,6.984375,1.3605442176870763 SPGI,1986-04-15,6.9375,-0.6711409395973145 SPGI,1986-04-16,6.859375,-1.1261261261261257 SPGI,1986-04-17,7.125,3.8724373576309867 SPGI,1986-04-18,7.15625,0.43859649122806044 SPGI,1986-04-21,7.234375,1.091703056768556 SPGI,1986-04-22,7.234375,0.0 SPGI,1986-04-23,7.125,-1.5118790496760237 SPGI,1986-04-24,6.984375,-1.9736842105263164 SPGI,1986-04-25,6.921875,-0.8948545861297563 SPGI,1986-04-28,6.9375,0.22573363431150906 SPGI,1986-04-29,6.84375,-1.3513513513513487 SPGI,1986-04-30,6.703125,-2.0547945205479423 SPGI,1986-05-01,6.640625,-0.9324009324009341 SPGI,1986-05-02,6.578125,-0.9411764705882342 SPGI,1986-05-05,6.703125,1.9002375296912177 SPGI,1986-05-06,6.828125,1.8648018648018683 SPGI,1986-05-07,6.890625,0.9153318077803174 SPGI,1986-05-08,6.953125,0.9070294784580435 SPGI,1986-05-09,6.953125,0.0 SPGI,1986-05-12,6.921875,-0.44943820224718767 SPGI,1986-05-13,6.984375,0.9029345372460584 SPGI,1986-05-14,7.046875,0.8948545861297452 SPGI,1986-05-15,7.03125,-0.22172949002217113 SPGI,1986-05-16,6.953125,-1.1111111111111072 SPGI,1986-05-19,6.9375,-0.22471910112359383 SPGI,1986-05-20,7.046875,1.5765765765765716 SPGI,1986-05-21,7.09375,0.6651884700665134 SPGI,1986-05-22,7.234375,1.982378854625555 SPGI,1986-05-23,7.265625,0.4319654427645814 SPGI,1986-05-27,7.5,3.2258064516129004 SPGI,1986-05-28,7.625,1.6666666666666607 SPGI,1986-05-29,7.65625,0.4098360655737654 SPGI,1986-05-30,7.71875,0.8163265306122547 SPGI,1986-06-02,7.65625,-0.8097165991902799 SPGI,1986-06-03,7.546875,-1.4285714285714235 SPGI,1986-06-04,7.453125,-1.2422360248447228 SPGI,1986-06-05,7.484375,0.41928721174004924 SPGI,1986-06-06,7.546875,0.8350730688935215 SPGI,1986-06-09,7.328125,-2.898550724637683 SPGI,1986-06-10,7.296875,-0.4264392324093813 SPGI,1986-06-11,7.296875,0.0 SPGI,1986-06-12,7.3125,0.21413276231263545 SPGI,1986-06-13,7.484375,2.350427350427342 SPGI,1986-06-16,7.5,0.20876826722338038 SPGI,1986-06-17,7.453125,-0.6249999999999978 SPGI,1986-06-18,7.328125,-1.6771488469601636 SPGI,1986-06-19,7.28125,-0.6396588486140775 SPGI,1986-06-20,7.4375,2.145922746781115 SPGI,1986-06-23,7.3125,-1.6806722689075682 SPGI,1986-06-24,7.3125,0.0 SPGI,1986-06-25,7.4375,1.7094017094017033 SPGI,1986-06-26,7.421875,-0.21008403361344463 SPGI,1986-06-27,7.421875,0.0 SPGI,1986-06-30,7.46875,0.6315789473684275 SPGI,1986-07-01,7.4375,-0.4184100418409997 SPGI,1986-07-02,7.484375,0.6302521008403339 SPGI,1986-07-03,7.5625,1.0438413361169019 SPGI,1986-07-07,7.359375,-2.685950413223137 SPGI,1986-07-08,7.125,-3.1847133757961776 SPGI,1986-07-09,7.21875,1.3157894736842035 SPGI,1986-07-10,7.109375,-1.5151515151515138 SPGI,1986-07-11,7.03125,-1.098901098901095 SPGI,1986-07-14,6.921875,-1.5555555555555545 SPGI,1986-07-15,6.828125,-1.3544018058690765 SPGI,1986-07-16,6.828125,0.0 SPGI,1986-07-17,6.859375,0.4576659038901587 SPGI,1986-07-18,6.8125,-0.6833712984054663 SPGI,1986-07-21,6.875,0.917431192660545 SPGI,1986-07-22,7.0,1.8181818181818077 SPGI,1986-07-23,7.1875,2.678571428571419 SPGI,1986-07-24,7.171875,-0.21739130434782483 SPGI,1986-07-25,7.15625,-0.21786492374727962 SPGI,1986-07-28,7.046875,-1.5283842794759805 SPGI,1986-07-29,7.09375,0.6651884700665134 SPGI,1986-07-30,7.125,0.4405286343612369 SPGI,1986-07-31,7.109375,-0.21929824561403022 SPGI,1986-08-01,6.984375,-1.758241758241763 SPGI,1986-08-04,7.0625,1.118568232662187 SPGI,1986-08-05,7.046875,-0.22123893805309214 SPGI,1986-08-06,7.046875,0.0 SPGI,1986-08-07,7.0625,0.22172949002217113 SPGI,1986-08-08,7.03125,-0.4424778761061954 SPGI,1986-08-11,7.078125,0.6666666666666599 SPGI,1986-08-12,7.140625,0.8830022075055233 SPGI,1986-08-13,7.140625,0.0 SPGI,1986-08-14,7.234375,1.3129102844638973 SPGI,1986-08-15,7.421875,2.591792656587466 SPGI,1986-08-18,7.484375,0.8421052631578885 SPGI,1986-08-19,7.609375,1.6701461377870652 SPGI,1986-08-20,7.59375,-0.2053388090349051 SPGI,1986-08-21,7.5625,-0.4115226337448541 SPGI,1986-08-22,7.546875,-0.20661157024793875 SPGI,1986-08-25,7.4375,-1.449275362318836 SPGI,1986-08-26,7.546875,1.4705882352941124 SPGI,1986-08-27,7.53125,-0.20703933747412417 SPGI,1986-08-28,7.421875,-1.4522821576763434 SPGI,1986-08-29,7.421875,0.0 SPGI,1986-09-02,7.40625,-0.21052631578947212 SPGI,1986-09-03,7.375,-0.42194092827003704 SPGI,1986-09-04,7.4375,0.8474576271186418 SPGI,1986-09-05,7.53125,1.2605042016806678 SPGI,1986-09-08,7.421875,-1.4522821576763434 SPGI,1986-09-09,7.390625,-0.42105263157894424 SPGI,1986-09-10,7.3125,-1.0570824524312905 SPGI,1986-09-11,6.9375,-5.128205128205132 SPGI,1986-09-12,6.71875,-3.1531531531531543 SPGI,1986-09-15,6.734375,0.23255813953488857 SPGI,1986-09-16,6.75,0.23201856148491462 SPGI,1986-09-17,6.6875,-0.92592592592593 SPGI,1986-09-18,6.671875,-0.2336448598130869 SPGI,1986-09-19,6.609375,-0.936768149882905 SPGI,1986-09-22,6.765625,2.3640661938534313 SPGI,1986-09-23,6.75,-0.2309468822170868 SPGI,1986-09-24,6.890625,2.083333333333326 SPGI,1986-09-25,6.78125,-1.5873015873015928 SPGI,1986-09-26,6.8125,0.4608294930875667 SPGI,1986-09-29,6.703125,-1.6055045871559592 SPGI,1986-09-30,6.75,0.6993006993007089 SPGI,1986-10-01,6.78125,0.4629629629629539 SPGI,1986-10-02,6.765625,-0.23041474654378336 SPGI,1986-10-03,6.765625,0.0 SPGI,1986-10-06,6.8125,0.6928406466512715 SPGI,1986-10-07,6.75,-0.917431192660545 SPGI,1986-10-08,6.828125,1.157407407407418 SPGI,1986-10-09,6.8125,-0.22883295194507935 SPGI,1986-10-10,6.796875,-0.2293577981651418 SPGI,1986-10-13,6.8125,0.22988505747125743 SPGI,1986-10-14,6.8125,0.0 SPGI,1986-10-15,6.84375,0.4587155963302836 SPGI,1986-10-16,6.9375,1.3698630136986356 SPGI,1986-10-17,6.921875,-0.22522522522522292 SPGI,1986-10-20,6.9375,0.22573363431150906 SPGI,1986-10-21,6.8125,-1.8018018018018056 SPGI,1986-10-22,6.875,0.917431192660545 SPGI,1986-10-23,6.875,0.0 SPGI,1986-10-24,6.875,0.0 SPGI,1986-10-27,6.765625,-1.5909090909090873 SPGI,1986-10-28,6.859375,1.385681293302543 SPGI,1986-10-29,6.9375,1.1389521640091216 SPGI,1986-10-30,7.09375,2.2522522522522515 SPGI,1986-10-31,7.03125,-0.8810572687224627 SPGI,1986-11-03,6.953125,-1.1111111111111072 SPGI,1986-11-04,6.96875,0.22471910112360494 SPGI,1986-11-05,7.0625,1.3452914798206317 SPGI,1986-11-06,7.09375,0.4424778761061843 SPGI,1986-11-07,7.078125,-0.22026431718061845 SPGI,1986-11-10,7.125,0.6622516556291425 SPGI,1986-11-11,7.203125,1.0964912280701844 SPGI,1986-11-12,7.3125,1.5184381778741818 SPGI,1986-11-13,7.53125,2.991452991452981 SPGI,1986-11-14,7.796875,3.526970954356856 SPGI,1986-11-17,7.578125,-2.8056112224448926 SPGI,1986-11-18,7.046875,-7.010309278350513 SPGI,1986-11-19,7.15625,1.55210643015522 SPGI,1986-11-20,7.421875,3.7117903930131035 SPGI,1986-11-21,7.484375,0.8421052631578885 SPGI,1986-11-24,7.484375,0.0 SPGI,1986-11-25,7.5,0.20876826722338038 SPGI,1986-11-26,7.515625,0.2083333333333437 SPGI,1986-11-28,7.46875,-0.6237006237006182 SPGI,1986-12-01,7.515625,0.6276150627614996 SPGI,1986-12-02,7.59375,1.039501039501034 SPGI,1986-12-03,7.59375,0.0 SPGI,1986-12-04,7.640625,0.6172839506172867 SPGI,1986-12-05,7.53125,-1.4314928425357865 SPGI,1986-12-08,7.453125,-1.0373443983402453 SPGI,1986-12-09,7.390625,-0.8385744234800874 SPGI,1986-12-10,7.4375,0.634249471458781 SPGI,1986-12-11,7.328125,-1.4705882352941124 SPGI,1986-12-12,7.21875,-1.4925373134328401 SPGI,1986-12-15,7.15625,-0.8658008658008698 SPGI,1986-12-16,7.21875,0.8733624454148492 SPGI,1986-12-17,7.28125,0.8658008658008587 SPGI,1986-12-18,7.21875,-0.8583690987124415 SPGI,1986-12-19,7.203125,-0.21645021645021467 SPGI,1986-12-22,7.140625,-0.8676789587852451 SPGI,1986-12-23,7.125,-0.2188183807439792 SPGI,1986-12-24,7.109375,-0.21929824561403022 SPGI,1986-12-26,7.015625,-1.318681318681314 SPGI,1986-12-29,6.875,-2.0044543429844075 SPGI,1986-12-30,6.8125,-0.9090909090909038 SPGI,1986-12-31,6.828125,0.2293577981651307 SPGI,1987-01-02,6.96875,2.0594965675057253 SPGI,1987-01-05,7.234375,3.811659192825112 SPGI,1987-01-06,7.3125,1.0799136069114423 SPGI,1987-01-07,7.34375,0.42735042735042583 SPGI,1987-01-08,7.328125,-0.21276595744680327 SPGI,1987-01-09,7.375,0.6396588486140775 SPGI,1987-01-12,7.4375,0.8474576271186418 SPGI,1987-01-13,7.5,0.8403361344537785 SPGI,1987-01-14,7.578125,1.041666666666674 SPGI,1987-01-15,7.71875,1.855670103092777 SPGI,1987-01-16,7.765625,0.6072874493927127 SPGI,1987-01-19,7.75,-0.2012072434607659 SPGI,1987-01-20,7.8125,0.8064516129032251 SPGI,1987-01-21,7.6875,-1.6000000000000014 SPGI,1987-01-22,7.90625,2.8455284552845628 SPGI,1987-01-23,8.03125,1.5810276679841806 SPGI,1987-01-26,7.875,-1.945525291828798 SPGI,1987-01-27,7.875,0.0 SPGI,1987-01-28,8.09375,2.777777777777768 SPGI,1987-01-29,8.0625,-0.38610038610038533 SPGI,1987-01-30,8.03125,-0.3875968992248069 SPGI,1987-02-02,8.015625,-0.1945525291828787 SPGI,1987-02-03,8.125,1.3645224171539905 SPGI,1987-02-04,8.296875,2.115384615384608 SPGI,1987-02-05,8.28125,-0.18832391713747842 SPGI,1987-02-06,8.390625,1.3207547169811429 SPGI,1987-02-09,8.328125,-0.7448789571694592 SPGI,1987-02-10,8.25,-0.9380863039399667 SPGI,1987-02-11,8.328125,0.9469696969697017 SPGI,1987-02-12,8.328125,0.0 SPGI,1987-02-13,8.328125,0.0 SPGI,1987-02-17,8.84375,6.191369606003749 SPGI,1987-02-18,8.96875,1.4134275618374659 SPGI,1987-02-19,9.09375,1.3937282229965264 SPGI,1987-02-20,9.015625,-0.8591065292096189 SPGI,1987-02-23,8.90625,-1.2131715771230511 SPGI,1987-02-24,8.796875,-1.2280701754386003 SPGI,1987-02-25,8.828125,0.3552397868561208 SPGI,1987-02-26,8.671875,-1.7699115044247815 SPGI,1987-02-27,8.71875,0.540540540540535 SPGI,1987-03-02,8.578125,-1.6129032258064502 SPGI,1987-03-03,8.625,0.5464480874316946 SPGI,1987-03-04,8.734375,1.26811594202898 SPGI,1987-03-05,8.6875,-0.536672629695889 SPGI,1987-03-06,8.59375,-1.0791366906474864 SPGI,1987-03-09,8.625,0.363636363636366 SPGI,1987-03-10,8.75,1.449275362318847 SPGI,1987-03-11,8.734375,-0.17857142857142794 SPGI,1987-03-12,8.890625,1.7889087656529412 SPGI,1987-03-13,8.859375,-0.35149384885764245 SPGI,1987-03-16,8.703125,-1.763668430335097 SPGI,1987-03-17,8.703125,0.0 SPGI,1987-03-18,8.515625,-2.1543985637342944 SPGI,1987-03-19,8.5625,0.5504587155963359 SPGI,1987-03-20,8.796875,2.7372262773722733 SPGI,1987-03-23,8.796875,0.0 SPGI,1987-03-24,8.75,-0.5328596802841923 SPGI,1987-03-25,8.8125,0.7142857142857117 SPGI,1987-03-26,8.484375,-3.7234042553191515 SPGI,1987-03-27,8.34375,-1.6574585635359074 SPGI,1987-03-30,8.171875,-2.059925093632964 SPGI,1987-03-31,8.0625,-1.3384321223709361 SPGI,1987-04-01,7.984375,-0.9689922480620172 SPGI,1987-04-02,8.125,1.7612524461839474 SPGI,1987-04-03,8.4375,3.8461538461538547 SPGI,1987-04-06,8.703125,3.1481481481481444 SPGI,1987-04-07,8.5,-2.333931777378817 SPGI,1987-04-08,8.625,1.4705882352941124 SPGI,1987-04-09,8.5,-1.449275362318836 SPGI,1987-04-10,8.375,-1.4705882352941124 SPGI,1987-04-13,8.078125,-3.5447761194029814 SPGI,1987-04-14,7.6875,-4.835589941972918 SPGI,1987-04-15,7.78125,1.2195121951219523 SPGI,1987-04-16,7.8125,0.40160642570281624 SPGI,1987-04-20,7.984375,2.200000000000002 SPGI,1987-04-21,8.09375,1.3698630136986356 SPGI,1987-04-22,7.9375,-1.9305019305019266 SPGI,1987-04-23,7.828125,-1.3779527559055094 SPGI,1987-04-24,7.59375,-2.9940119760479056 SPGI,1987-04-27,7.421875,-2.263374485596703 SPGI,1987-04-28,7.484375,0.8421052631578885 SPGI,1987-04-29,7.53125,0.6263048016701411 SPGI,1987-04-30,7.65625,1.6597510373443924 SPGI,1987-05-01,7.625,-0.40816326530612734 SPGI,1987-05-04,7.625,0.0 SPGI,1987-05-05,7.765625,1.8442622950819665 SPGI,1987-05-06,7.890625,1.6096579476861272 SPGI,1987-05-07,7.9375,0.5940594059405946 SPGI,1987-05-08,7.953125,0.19685039370078705 SPGI,1987-05-11,7.90625,-0.5893909626719096 SPGI,1987-05-12,7.78125,-1.5810276679841917 SPGI,1987-05-13,7.765625,-0.20080321285140812 SPGI,1987-05-14,7.734375,-0.4024144869215318 SPGI,1987-05-15,7.5,-3.0303030303030276 SPGI,1987-05-18,7.875,5.000000000000004 SPGI,1987-05-19,7.640625,-2.9761904761904767 SPGI,1987-05-20,7.40625,-3.0674846625766916 SPGI,1987-05-21,7.625,2.9535864978903037 SPGI,1987-05-22,7.71875,1.2295081967213184 SPGI,1987-05-26,7.78125,0.809716599190291 SPGI,1987-05-27,7.96875,2.4096385542168752 SPGI,1987-05-28,8.109375,1.764705882352935 SPGI,1987-05-29,8.0625,-0.5780346820809301 SPGI,1987-06-01,7.921875,-1.744186046511631 SPGI,1987-06-02,7.890625,-0.39447731755424265 SPGI,1987-06-03,8.171875,3.5643564356435675 SPGI,1987-06-04,8.375,2.48565965583174 SPGI,1987-06-05,8.484375,1.3059701492537323 SPGI,1987-06-08,8.46875,-0.18416206261510082 SPGI,1987-06-09,8.296875,-2.0295202952029467 SPGI,1987-06-10,8.28125,-0.18832391713747842 SPGI,1987-06-11,8.3125,0.37735849056603765 SPGI,1987-06-12,8.484375,2.0676691729323293 SPGI,1987-06-15,8.515625,0.36832412523020164 SPGI,1987-06-16,8.78125,3.119266055045866 SPGI,1987-06-17,8.71875,-0.7117437722419906 SPGI,1987-06-18,8.609375,-1.2544802867383464 SPGI,1987-06-19,8.71875,1.2704174228675091 SPGI,1987-06-22,8.921875,2.3297491039426577 SPGI,1987-06-23,8.953125,0.3502626970227629 SPGI,1987-06-24,8.953125,0.0 SPGI,1987-06-25,8.9375,-0.17452006980802626 SPGI,1987-06-26,8.828125,-1.2237762237762184 SPGI,1987-06-29,8.765625,-0.707964601769917 SPGI,1987-06-30,8.578125,-2.1390374331550777 SPGI,1987-07-01,8.421875,-1.821493624772308 SPGI,1987-07-02,8.484375,0.7421150278293043 SPGI,1987-07-06,8.421875,-0.7366482504604033 SPGI,1987-07-07,8.453125,0.37105751391466324 SPGI,1987-07-08,8.734375,3.3271719038816983 SPGI,1987-07-09,8.765625,0.3577817531305927 SPGI,1987-07-10,8.75,-0.17825311942959443 SPGI,1987-07-13,8.625,-1.4285714285714235 SPGI,1987-07-14,8.765625,1.6304347826086918 SPGI,1987-07-15,8.734375,-0.35650623885917776 SPGI,1987-07-16,8.671875,-0.7155635062611854 SPGI,1987-07-17,8.65625,-0.18018018018017834 SPGI,1987-07-20,8.53125,-1.4440433212996373 SPGI,1987-07-21,8.5,-0.366300366300365 SPGI,1987-07-22,8.5,0.0 SPGI,1987-07-23,8.5625,0.7352941176470562 SPGI,1987-07-24,8.421875,-1.6423357664233529 SPGI,1987-07-27,8.796875,4.452690166975892 SPGI,1987-07-28,9.3125,5.861456483126104 SPGI,1987-07-29,9.5625,2.684563758389258 SPGI,1987-07-30,9.609375,0.4901960784313708 SPGI,1987-07-31,9.546875,-0.6504065040650375 SPGI,1987-08-03,9.15625,-4.091653027823239 SPGI,1987-08-04,9.3125,1.7064846416382284 SPGI,1987-08-05,9.375,0.6711409395973256 SPGI,1987-08-06,9.296875,-0.8333333333333304 SPGI,1987-08-07,9.109375,-2.0168067226890796 SPGI,1987-08-10,9.1875,0.8576329331046351 SPGI,1987-08-11,9.4375,2.7210884353741527 SPGI,1987-08-12,9.4375,0.0 SPGI,1987-08-13,9.53125,0.9933774834437026 SPGI,1987-08-14,9.390625,-1.4754098360655776 SPGI,1987-08-17,9.40625,0.16638935108153063 SPGI,1987-08-18,9.25,-1.661129568106312 SPGI,1987-08-19,9.203125,-0.5067567567567544 SPGI,1987-08-20,9.234375,0.339558573853993 SPGI,1987-08-21,9.1875,-0.5076142131979711 SPGI,1987-08-24,9.0625,-1.3605442176870763 SPGI,1987-08-25,9.9375,9.6551724137931 SPGI,1987-08-26,9.796875,-1.4150943396226467 SPGI,1987-08-27,9.609375,-1.9138755980861233 SPGI,1987-08-28,9.71875,1.1382113821138296 SPGI,1987-08-31,9.890625,1.7684887459807008 SPGI,1987-09-01,10.140625,2.5276461295418606 SPGI,1987-09-02,10.15625,0.15408320493066618 SPGI,1987-09-03,10.078125,-0.7692307692307665 SPGI,1987-09-04,10.15625,0.7751937984496138 SPGI,1987-09-08,10.4375,2.7692307692307683 SPGI,1987-09-09,10.28125,-1.4970059880239472 SPGI,1987-09-10,10.4375,1.5197568389057725 SPGI,1987-09-11,10.375,-0.5988023952095856 SPGI,1987-09-14,9.96875,-3.915662650602414 SPGI,1987-09-15,9.875,-0.9404388714733591 SPGI,1987-09-16,10.0,1.2658227848101333 SPGI,1987-09-17,10.25,2.499999999999991 SPGI,1987-09-18,10.109375,-1.3719512195121908 SPGI,1987-09-21,9.578125,-5.255023183925811 SPGI,1987-09-22,9.90625,3.4257748776509 SPGI,1987-09-23,9.9375,0.3154574132492094 SPGI,1987-09-24,9.96875,0.3144654088050425 SPGI,1987-09-25,9.953125,-0.15673981191222097 SPGI,1987-09-28,9.828125,-1.2558869701726816 SPGI,1987-09-29,9.8125,-0.15898251192368873 SPGI,1987-09-30,9.8125,0.0 SPGI,1987-10-01,9.90625,0.9554140127388644 SPGI,1987-10-02,9.9375,0.3154574132492094 SPGI,1987-10-05,9.8125,-1.2578616352201255 SPGI,1987-10-06,9.515625,-3.0254777070063743 SPGI,1987-10-07,9.484375,-0.3284072249589487 SPGI,1987-10-08,9.234375,-2.635914332784184 SPGI,1987-10-09,9.0625,-1.8612521150592198 SPGI,1987-10-12,9.046875,-0.17241379310344307 SPGI,1987-10-13,9.125,0.8635578583765069 SPGI,1987-10-14,9.0,-1.3698630136986356 SPGI,1987-10-15,8.796875,-2.256944444444442 SPGI,1987-10-16,8.328125,-5.328596802841923 SPGI,1987-10-19,6.75,-18.949343339587244 SPGI,1987-10-20,6.53125,-3.240740740740744 SPGI,1987-10-21,7.25,11.004784688995217 SPGI,1987-10-22,6.84375,-5.603448275862066 SPGI,1987-10-23,6.84375,0.0 SPGI,1987-10-26,6.21875,-9.1324200913242 SPGI,1987-10-27,6.34375,2.01005025125629 SPGI,1987-10-28,6.375,0.49261083743843415 SPGI,1987-10-29,6.5625,2.941176470588225 SPGI,1987-10-30,6.828125,4.047619047619055 SPGI,1987-11-02,6.90625,1.1441647597254079 SPGI,1987-11-03,7.0625,2.262443438914019 SPGI,1987-11-04,6.875,-2.6548672566371723 SPGI,1987-11-05,6.9375,0.9090909090909038 SPGI,1987-11-06,6.921875,-0.22522522522522292 SPGI,1987-11-09,6.6875,-3.3860045146726914 SPGI,1987-11-10,6.671875,-0.2336448598130869 SPGI,1987-11-11,6.71875,0.7025761124121788 SPGI,1987-11-12,6.953125,3.488372093023262 SPGI,1987-11-13,6.875,-1.1235955056179803 SPGI,1987-11-16,7.03125,2.2727272727272707 SPGI,1987-11-17,6.90625,-1.7777777777777781 SPGI,1987-11-18,6.9375,0.4524886877828038 SPGI,1987-11-19,6.828125,-1.5765765765765716 SPGI,1987-11-20,6.625,-2.9748283752860427 SPGI,1987-11-23,6.65625,0.4716981132075526 SPGI,1987-11-24,6.609375,-0.7042253521126751 SPGI,1987-11-25,6.515625,-1.4184397163120588 SPGI,1987-11-27,6.4375,-1.1990407673860948 SPGI,1987-11-30,6.078125,-5.582524271844658 SPGI,1987-12-01,6.3125,3.8560411311054033 SPGI,1987-12-02,6.4375,1.980198019801982 SPGI,1987-12-03,6.265625,-2.669902912621358 SPGI,1987-12-04,6.203125,-0.9975062344139696 SPGI,1987-12-07,6.1875,-0.25188916876573986 SPGI,1987-12-08,6.15625,-0.5050505050505083 SPGI,1987-12-09,6.25,1.522842639593902 SPGI,1987-12-10,6.046875,-3.2499999999999973 SPGI,1987-12-11,5.984375,-1.033591731266148 SPGI,1987-12-14,6.078125,1.5665796344647598 SPGI,1987-12-15,6.03125,-0.7712082262210762 SPGI,1987-12-16,6.21875,3.1088082901554515 SPGI,1987-12-17,6.140625,-1.2562814070351758 SPGI,1987-12-18,6.0625,-1.2722646310432517 SPGI,1987-12-21,6.03125,-0.5154639175257714 SPGI,1987-12-22,6.03125,0.0 SPGI,1987-12-23,6.15625,2.0725388601036343 SPGI,1987-12-24,6.3125,2.538071065989844 SPGI,1987-12-28,6.25,-0.990099009900991 SPGI,1987-12-29,6.140625,-1.749999999999996 SPGI,1987-12-30,6.125,-0.2544529262086481 SPGI,1987-12-31,6.03125,-1.5306122448979553 SPGI,1988-01-04,6.3125,4.663212435233155 SPGI,1988-01-05,6.578125,4.207920792079212 SPGI,1988-01-06,6.65625,1.187648456057011 SPGI,1988-01-07,6.78125,1.8779342723004744 SPGI,1988-01-08,6.34375,-6.451612903225811 SPGI,1988-01-11,6.3125,-0.49261083743842304 SPGI,1988-01-12,6.203125,-1.7326732673267342 SPGI,1988-01-13,6.28125,1.2594458438287104 SPGI,1988-01-14,6.125,-2.487562189054726 SPGI,1988-01-15,6.25,2.0408163265306145 SPGI,1988-01-18,6.21875,-0.5000000000000004 SPGI,1988-01-19,6.1875,-0.5025125628140725 SPGI,1988-01-20,5.953125,-3.7878787878787845 SPGI,1988-01-21,5.96875,0.2624671916010568 SPGI,1988-01-22,6.125,2.617801047120416 SPGI,1988-01-25,6.359375,3.826530612244894 SPGI,1988-01-26,6.265625,-1.4742014742014753 SPGI,1988-01-27,6.3125,0.7481296758104827 SPGI,1988-01-28,6.359375,0.7425742574257432 SPGI,1988-01-29,6.4375,1.228501228501222 SPGI,1988-02-01,6.25,-2.9126213592232997 SPGI,1988-02-02,6.140625,-1.749999999999996 SPGI,1988-02-03,5.953125,-3.053435114503822 SPGI,1988-02-04,5.984375,0.5249343832020914 SPGI,1988-02-05,6.046875,1.0443864229765065 SPGI,1988-02-08,6.34375,4.909560723514206 SPGI,1988-02-09,6.515625,2.709359605911321 SPGI,1988-02-10,6.9375,6.474820143884896 SPGI,1988-02-11,7.03125,1.3513513513513598 SPGI,1988-02-12,7.3125,4.0000000000000036 SPGI,1988-02-16,7.046875,-3.6324786324786307 SPGI,1988-02-17,6.828125,-3.104212860310418 SPGI,1988-02-18,6.921875,1.3729977116704761 SPGI,1988-02-19,6.90625,-0.22573363431150906 SPGI,1988-02-22,6.9375,0.4524886877828038 SPGI,1988-02-23,6.96875,0.45045045045044585 SPGI,1988-02-24,7.21875,3.587443946188351 SPGI,1988-02-25,7.21875,0.0 SPGI,1988-02-26,7.140625,-1.0822510822510845 SPGI,1988-02-29,7.21875,1.0940919037199182 SPGI,1988-03-01,7.296875,1.0822510822510845 SPGI,1988-03-02,7.328125,0.4282655246252709 SPGI,1988-03-03,7.53125,2.771855010660973 SPGI,1988-03-04,7.390625,-1.8672199170124526 SPGI,1988-03-07,7.515625,1.6913319238900604 SPGI,1988-03-08,7.515625,0.0 SPGI,1988-03-09,7.71875,2.7027027027026973 SPGI,1988-03-10,7.453125,-3.441295546558709 SPGI,1988-03-11,7.40625,-0.6289308176100628 SPGI,1988-03-14,7.375,-0.42194092827003704 SPGI,1988-03-15,7.25,-1.6949152542372836 SPGI,1988-03-16,7.40625,2.155172413793105 SPGI,1988-03-17,7.453125,0.6329113924050667 SPGI,1988-03-18,7.359375,-1.2578616352201255 SPGI,1988-03-21,7.328125,-0.424628450106157 SPGI,1988-03-22,7.1875,-1.9189765458422214 SPGI,1988-03-23,7.078125,-1.521739130434785 SPGI,1988-03-24,6.890625,-2.6490066225165587 SPGI,1988-03-25,6.765625,-1.814058956916098 SPGI,1988-03-28,6.640625,-1.8475750577367167 SPGI,1988-03-29,6.765625,1.8823529411764683 SPGI,1988-03-30,6.75,-0.2309468822170868 SPGI,1988-03-31,6.734375,-0.23148148148147696 SPGI,1988-04-04,6.71875,-0.23201856148491462 SPGI,1988-04-05,6.859375,2.0930232558139528 SPGI,1988-04-06,7.046875,2.733485193621865 SPGI,1988-04-07,7.03125,-0.22172949002217113 SPGI,1988-04-08,7.109375,1.1111111111111072 SPGI,1988-04-11,7.125,0.219780219780219 SPGI,1988-04-12,7.03125,-1.3157894736842146 SPGI,1988-04-13,7.0,-0.4444444444444473 SPGI,1988-04-14,6.515625,-6.91964285714286 SPGI,1988-04-15,6.640625,1.918465227817756 SPGI,1988-04-18,6.703125,0.9411764705882453 SPGI,1988-04-19,6.6875,-0.2331002331002363 SPGI,1988-04-20,6.671875,-0.2336448598130869 SPGI,1988-04-21,6.578125,-1.4051522248243575 SPGI,1988-04-22,6.578125,0.0 SPGI,1988-04-25,6.640625,0.9501187648456089 SPGI,1988-04-26,6.640625,0.0 SPGI,1988-04-27,6.609375,-0.47058823529412264 SPGI,1988-04-28,6.59375,-0.23640661938534313 SPGI,1988-04-29,6.53125,-0.9478672985781977 SPGI,1988-05-02,6.4375,-1.4354066985645897 SPGI,1988-05-03,6.421875,-0.24271844660194164 SPGI,1988-05-04,6.375,-0.7299270072992692 SPGI,1988-05-05,6.4375,0.9803921568627416 SPGI,1988-05-06,6.421875,-0.24271844660194164 SPGI,1988-05-09,6.359375,-0.9732360097323589 SPGI,1988-05-10,6.28125,-1.2285012285012331 SPGI,1988-05-11,6.125,-2.487562189054726 SPGI,1988-05-12,6.078125,-0.7653061224489832 SPGI,1988-05-13,6.09375,0.25706940874035134 SPGI,1988-05-16,6.09375,0.0 SPGI,1988-05-17,6.0,-1.538461538461533 SPGI,1988-05-18,6.15625,2.604166666666674 SPGI,1988-05-19,6.28125,2.0304568527918843 SPGI,1988-05-20,6.5625,4.477611940298498 SPGI,1988-05-23,6.40625,-2.3809523809523836 SPGI,1988-05-24,6.546875,2.195121951219514 SPGI,1988-05-25,6.515625,-0.4773269689737458 SPGI,1988-05-26,6.53125,0.23980815347721673 SPGI,1988-05-27,6.515625,-0.23923444976076125 SPGI,1988-05-31,6.75,3.597122302158273 SPGI,1988-06-01,6.859375,1.620370370370372 SPGI,1988-06-02,6.84375,-0.2277904328018221 SPGI,1988-06-03,6.859375,0.22831050228311334 SPGI,1988-06-06,6.9375,1.1389521640091216 SPGI,1988-06-07,6.796875,-2.0270270270270285 SPGI,1988-06-08,6.90625,1.6091954022988464 SPGI,1988-06-09,6.859375,-0.6787330316742057 SPGI,1988-06-10,6.90625,0.6833712984054774 SPGI,1988-06-13,6.953125,0.6787330316742057 SPGI,1988-06-14,7.09375,2.0224719101123556 SPGI,1988-06-15,7.140625,0.6607929515418443 SPGI,1988-06-16,7.125,-0.2188183807439792 SPGI,1988-06-17,7.125,0.0 SPGI,1988-06-20,7.375,3.5087719298245723 SPGI,1988-06-21,7.5625,2.5423728813559254 SPGI,1988-06-22,7.484375,-1.0330578512396715 SPGI,1988-06-23,7.390625,-1.2526096033402934 SPGI,1988-06-24,7.25,-1.9027484143763207 SPGI,1988-06-27,7.21875,-0.4310344827586188 SPGI,1988-06-28,7.25,0.43290043290042934 SPGI,1988-06-29,7.703125,6.25 SPGI,1988-06-30,7.21875,-6.288032454361058 SPGI,1988-07-01,7.1875,-0.43290043290042934 SPGI,1988-07-05,7.140625,-0.6521739130434745 SPGI,1988-07-06,6.953125,-2.6258205689277947 SPGI,1988-07-07,7.0,0.6741573033707926 SPGI,1988-07-08,7.03125,0.44642857142858094 SPGI,1988-07-11,6.984375,-0.666666666666671 SPGI,1988-07-12,7.109375,1.7897091722595126 SPGI,1988-07-13,7.34375,3.296703296703307 SPGI,1988-07-14,7.53125,2.553191489361706 SPGI,1988-07-15,7.5625,0.4149377593360981 SPGI,1988-07-18,7.578125,0.20661157024792765 SPGI,1988-07-19,7.609375,0.4123711340206171 SPGI,1988-07-20,8.078125,6.160164271047219 SPGI,1988-07-21,7.875,-2.5145067698259194 SPGI,1988-07-22,7.625,-3.1746031746031744 SPGI,1988-07-25,7.78125,2.049180327868849 SPGI,1988-07-26,7.609375,-2.208835341365467 SPGI,1988-07-27,7.71875,1.4373716632443578 SPGI,1988-07-28,8.25,6.882591093117418 SPGI,1988-07-29,8.15625,-1.1363636363636354 SPGI,1988-08-01,8.46875,3.831417624521083 SPGI,1988-08-02,8.6875,2.583025830258312 SPGI,1988-08-03,8.859375,1.9784172661870603 SPGI,1988-08-04,8.453125,-4.5855379188712515 SPGI,1988-08-05,8.40625,-0.554528650646946 SPGI,1988-08-08,8.34375,-0.743494423791824 SPGI,1988-08-09,8.171875,-2.059925093632964 SPGI,1988-08-10,7.9375,-2.8680688336520044 SPGI,1988-08-11,8.5,7.086614173228356 SPGI,1988-08-12,8.21875,-3.308823529411764 SPGI,1988-08-15,8.21875,0.0 SPGI,1988-08-16,8.203125,-0.1901140684410607 SPGI,1988-08-17,8.578125,4.571428571428582 SPGI,1988-08-18,8.625,0.5464480874316946 SPGI,1988-08-19,8.453125,-1.9927536231884035 SPGI,1988-08-22,8.3125,-1.6635859519408491 SPGI,1988-08-23,8.234375,-0.9398496240601517 SPGI,1988-08-24,8.40625,2.0872865275142205 SPGI,1988-08-25,8.453125,0.5576208178438735 SPGI,1988-08-26,8.4375,-0.1848428835489857 SPGI,1988-08-29,8.28125,-1.851851851851849 SPGI,1988-08-30,8.203125,-0.9433962264150941 SPGI,1988-08-31,8.25,0.5714285714285783 SPGI,1988-09-01,8.078125,-2.083333333333337 SPGI,1988-09-02,8.1875,1.3539651837524147 SPGI,1988-09-06,8.328125,1.717557251908386 SPGI,1988-09-07,8.4375,1.31332082551594 SPGI,1988-09-08,8.390625,-0.5555555555555536 SPGI,1988-09-09,8.46875,0.9310986964618184 SPGI,1988-09-12,8.5625,1.1070110701107083 SPGI,1988-09-13,8.609375,0.5474452554744547 SPGI,1988-09-14,8.625,0.1814882032667775 SPGI,1988-09-15,8.625,0.0 SPGI,1988-09-16,8.671875,0.5434782608695565 SPGI,1988-09-19,8.828125,1.8018018018018056 SPGI,1988-09-20,8.765625,-0.707964601769917 SPGI,1988-09-21,8.71875,-0.5347593582887722 SPGI,1988-09-22,8.59375,-1.4336917562724039 SPGI,1988-09-23,8.5,-1.0909090909090868 SPGI,1988-09-26,8.640625,1.6544117647058876 SPGI,1988-09-27,8.53125,-1.2658227848101222 SPGI,1988-09-28,8.5625,0.366300366300365 SPGI,1988-09-29,8.734375,2.007299270072993 SPGI,1988-09-30,8.6875,-0.536672629695889 SPGI,1988-10-03,8.578125,-1.258992805755399 SPGI,1988-10-04,8.609375,0.36429872495447047 SPGI,1988-10-05,8.65625,0.5444646098003547 SPGI,1988-10-06,8.59375,-0.7220216606498187 SPGI,1988-10-07,8.75,1.8181818181818077 SPGI,1988-10-10,9.0,2.857142857142847 SPGI,1988-10-11,9.21875,2.430555555555558 SPGI,1988-10-12,9.1875,-0.3389830508474523 SPGI,1988-10-13,9.40625,2.3809523809523725 SPGI,1988-10-14,9.296875,-1.1627906976744207 SPGI,1988-10-17,9.125,-1.8487394957983239 SPGI,1988-10-18,9.078125,-0.5136986301369828 SPGI,1988-10-19,8.96875,-1.2048192771084376 SPGI,1988-10-20,9.09375,1.3937282229965264 SPGI,1988-10-21,8.90625,-2.0618556701030966 SPGI,1988-10-24,9.171875,2.9824561403508865 SPGI,1988-10-25,9.03125,-1.5332197614991494 SPGI,1988-10-26,8.953125,-0.865051903114189 SPGI,1988-10-27,8.609375,-3.839441535776611 SPGI,1988-10-28,8.546875,-0.7259528130671544 SPGI,1988-10-31,8.3125,-2.7422303473491727 SPGI,1988-11-01,8.484375,2.0676691729323293 SPGI,1988-11-02,8.515625,0.36832412523020164 SPGI,1988-11-03,8.453125,-0.7339449541284404 SPGI,1988-11-04,8.46875,0.1848428835489857 SPGI,1988-11-07,8.359375,-1.291512915129156 SPGI,1988-11-08,8.375,0.18691588785046953 SPGI,1988-11-09,8.3125,-0.7462686567164201 SPGI,1988-11-10,8.203125,-1.3157894736842146 SPGI,1988-11-11,7.828125,-4.571428571428571 SPGI,1988-11-14,7.65625,-2.1956087824351322 SPGI,1988-11-15,7.578125,-1.0204081632653073 SPGI,1988-11-16,7.265625,-4.123711340206182 SPGI,1988-11-17,7.328125,0.8602150537634357 SPGI,1988-11-18,7.375,0.6396588486140775 SPGI,1988-11-21,7.3125,-0.8474576271186418 SPGI,1988-11-22,7.375,0.8547008547008517 SPGI,1988-11-23,7.40625,0.4237288135593209 SPGI,1988-11-25,7.34375,-0.8438818565400852 SPGI,1988-11-28,7.203125,-1.9148936170212738 SPGI,1988-11-29,7.34375,1.952277657266821 SPGI,1988-11-30,7.65625,4.255319148936176 SPGI,1988-12-01,7.5625,-1.224489795918371 SPGI,1988-12-02,7.671875,1.446280991735538 SPGI,1988-12-05,7.796875,1.6293279022403295 SPGI,1988-12-06,7.984375,2.4048096192384794 SPGI,1988-12-07,8.0625,0.9784735812133016 SPGI,1988-12-08,7.984375,-0.9689922480620172 SPGI,1988-12-09,7.96875,-0.195694716242667 SPGI,1988-12-12,7.96875,0.0 SPGI,1988-12-13,7.8125,-1.9607843137254943 SPGI,1988-12-14,7.59375,-2.8000000000000025 SPGI,1988-12-15,7.46875,-1.6460905349794275 SPGI,1988-12-16,7.609375,1.882845188284521 SPGI,1988-12-19,7.875,3.490759753593431 SPGI,1988-12-20,7.84375,-0.3968253968253954 SPGI,1988-12-21,7.78125,-0.7968127490039834 SPGI,1988-12-22,7.703125,-1.0040160642570295 SPGI,1988-12-23,7.875,2.2312373225152227 SPGI,1988-12-27,7.859375,-0.1984126984126977 SPGI,1988-12-28,7.796875,-0.7952286282306154 SPGI,1988-12-29,7.796875,0.0 SPGI,1988-12-30,7.78125,-0.2004008016032066 SPGI,1989-01-03,8.125,4.417670682730934 SPGI,1989-01-04,8.265625,1.7307692307692246 SPGI,1989-01-05,8.34375,0.945179584120992 SPGI,1989-01-06,8.71875,4.494382022471921 SPGI,1989-01-09,8.59375,-1.4336917562724039 SPGI,1989-01-10,8.484375,-1.2727272727272698 SPGI,1989-01-11,8.40625,-0.9208103130755041 SPGI,1989-01-12,8.453125,0.5576208178438735 SPGI,1989-01-13,8.5,0.5545286506469571 SPGI,1989-01-16,8.5,0.0 SPGI,1989-01-17,8.46875,-0.3676470588235281 SPGI,1989-01-18,8.59375,1.4760147601476037 SPGI,1989-01-19,8.6875,1.090909090909098 SPGI,1989-01-20,8.65625,-0.3597122302158251 SPGI,1989-01-23,8.421875,-2.7075812274368283 SPGI,1989-01-24,8.453125,0.37105751391466324 SPGI,1989-01-25,8.328125,-1.4787430683918634 SPGI,1989-01-26,8.421875,1.1257035647279645 SPGI,1989-01-27,8.34375,-0.927643784786647 SPGI,1989-01-30,8.46875,1.4981273408239737 SPGI,1989-01-31,8.703125,2.7675276752767486 SPGI,1989-02-01,8.765625,0.7181328545780907 SPGI,1989-02-02,8.703125,-0.7130124777183555 SPGI,1989-02-03,8.59375,-1.2567324955116699 SPGI,1989-02-06,8.53125,-0.727272727272732 SPGI,1989-02-07,8.546875,0.1831501831501825 SPGI,1989-02-08,8.4375,-1.2797074954296161 SPGI,1989-02-09,8.359375,-0.92592592592593 SPGI,1989-02-10,8.3125,-0.5607476635513975 SPGI,1989-02-13,8.578125,3.195488721804507 SPGI,1989-02-14,8.5,-0.910746812386154 SPGI,1989-02-15,8.484375,-0.18382352941176405 SPGI,1989-02-16,8.421875,-0.7366482504604033 SPGI,1989-02-17,8.28125,-1.6697588126159513 SPGI,1989-02-21,8.328125,0.5660377358490676 SPGI,1989-02-22,8.234375,-1.1257035647279534 SPGI,1989-02-23,8.328125,1.1385199240986799 SPGI,1989-02-24,8.140625,-2.251407129455907 SPGI,1989-02-27,8.09375,-0.5758157389635365 SPGI,1989-02-28,8.046875,-0.579150579150578 SPGI,1989-03-01,7.96875,-0.9708737864077666 SPGI,1989-03-02,8.1875,2.7450980392156765 SPGI,1989-03-03,8.28125,1.1450381679389388 SPGI,1989-03-06,8.578125,3.584905660377369 SPGI,1989-03-07,8.515625,-0.7285974499089298 SPGI,1989-03-08,8.453125,-0.7339449541284404 SPGI,1989-03-09,8.328125,-1.4787430683918634 SPGI,1989-03-10,8.328125,0.0 SPGI,1989-03-13,8.34375,0.18761726078799779 SPGI,1989-03-14,8.328125,-0.1872659176029967 SPGI,1989-03-15,8.359375,0.37523452157599557 SPGI,1989-03-16,8.53125,2.0560747663551426 SPGI,1989-03-17,8.25,-3.296703296703296 SPGI,1989-03-20,8.1875,-0.7575757575757569 SPGI,1989-03-21,8.28125,1.1450381679389388 SPGI,1989-03-22,8.375,1.132075471698113 SPGI,1989-03-23,8.375,0.0 SPGI,1989-03-27,8.453125,0.9328358208955168 SPGI,1989-03-28,8.40625,-0.554528650646946 SPGI,1989-03-29,8.421875,0.18587360594795044 SPGI,1989-03-30,8.328125,-1.1131725417439675 SPGI,1989-03-31,8.4375,1.31332082551594 SPGI,1989-04-03,8.640625,2.4074074074074137 SPGI,1989-04-04,8.59375,-0.5424954792043413 SPGI,1989-04-05,8.765625,2.0000000000000018 SPGI,1989-04-06,8.828125,0.7130124777183555 SPGI,1989-04-07,8.96875,1.5929203539823078 SPGI,1989-04-10,9.109375,1.5679442508710784 SPGI,1989-04-11,8.96875,-1.543739279588341 SPGI,1989-04-12,9.0,0.34843205574912606 SPGI,1989-04-13,8.90625,-1.041666666666663 SPGI,1989-04-14,8.9375,0.35087719298245723 SPGI,1989-04-17,8.921875,-0.17482517482517723 SPGI,1989-04-18,8.796875,-1.4010507880910628 SPGI,1989-04-19,8.828125,0.3552397868561208 SPGI,1989-04-20,9.203125,4.24778761061948 SPGI,1989-04-21,9.65625,4.923599320882843 SPGI,1989-04-24,10.15625,5.177993527508096 SPGI,1989-04-25,9.703125,-4.461538461538462 SPGI,1989-04-26,9.25,-4.669887278582929 SPGI,1989-04-27,9.328125,0.8445945945946054 SPGI,1989-04-28,9.34375,0.16750418760469454 SPGI,1989-05-01,9.359375,0.16722408026756952 SPGI,1989-05-02,9.21875,-1.5025041736227096 SPGI,1989-05-03,9.1875,-0.3389830508474523 SPGI,1989-05-04,9.140625,-0.5102040816326481 SPGI,1989-05-05,9.328125,2.051282051282044 SPGI,1989-05-08,9.296875,-0.335008375209378 SPGI,1989-05-09,9.296875,0.0 SPGI,1989-05-10,9.296875,0.0 SPGI,1989-05-11,9.3125,0.1680672268907557 SPGI,1989-05-12,9.3125,0.0 SPGI,1989-05-15,9.296875,-0.1677852348993314 SPGI,1989-05-16,9.34375,0.5042016806722671 SPGI,1989-05-17,8.625,-7.692307692307687 SPGI,1989-05-18,8.5,-1.449275362318836 SPGI,1989-05-19,8.53125,0.3676470588235281 SPGI,1989-05-22,8.671875,1.6483516483516425 SPGI,1989-05-23,8.546875,-1.4414414414414378 SPGI,1989-05-24,8.578125,0.3656307129798808 SPGI,1989-05-25,8.515625,-0.7285974499089298 SPGI,1989-05-26,8.625,1.2844036697247763 SPGI,1989-05-30,8.640625,0.18115942028984477 SPGI,1989-05-31,8.5625,-0.9041591320072317 SPGI,1989-06-01,8.625,0.7299270072992803 SPGI,1989-06-02,8.640625,0.18115942028984477 SPGI,1989-06-05,8.5625,-0.9041591320072317 SPGI,1989-06-06,8.609375,0.5474452554744547 SPGI,1989-06-07,9.015625,4.7186932849364815 SPGI,1989-06-08,8.984375,-0.34662045060658286 SPGI,1989-06-09,9.015625,0.3478260869565153 SPGI,1989-06-12,9.3125,3.2928942807625594 SPGI,1989-06-13,9.234375,-0.8389261744966459 SPGI,1989-06-14,9.078125,-1.6920473773265665 SPGI,1989-06-15,9.015625,-0.688468158347677 SPGI,1989-06-16,9.03125,0.17331022530329143 SPGI,1989-06-19,9.078125,0.519031141868509 SPGI,1989-06-20,9.109375,0.344234079173833 SPGI,1989-06-21,9.046875,-0.6861063464837058 SPGI,1989-06-22,8.921875,-1.3816925734024155 SPGI,1989-06-23,9.0625,1.5761821366024442 SPGI,1989-06-26,9.03125,-0.34482758620689724 SPGI,1989-06-27,9.0,-0.34602076124568004 SPGI,1989-06-28,8.90625,-1.041666666666663 SPGI,1989-06-29,8.6875,-2.4561403508771895 SPGI,1989-06-30,8.703125,0.17985611510791255 SPGI,1989-07-03,8.640625,-0.7181328545781018 SPGI,1989-07-05,8.640625,0.0 SPGI,1989-07-06,8.75,1.2658227848101333 SPGI,1989-07-07,8.953125,2.321428571428563 SPGI,1989-07-10,8.890625,-0.6980802792321161 SPGI,1989-07-11,8.828125,-0.7029876977152849 SPGI,1989-07-12,8.90625,0.8849557522123908 SPGI,1989-07-13,8.921875,0.17543859649122862 SPGI,1989-07-14,8.875,-0.5253940455341555 SPGI,1989-07-17,8.90625,0.35211267605634866 SPGI,1989-07-18,9.046875,1.5789473684210575 SPGI,1989-07-19,9.296875,2.763385146804831 SPGI,1989-07-20,9.21875,-0.8403361344537785 SPGI,1989-07-21,9.28125,0.6779661016949046 SPGI,1989-07-24,9.140625,-1.5151515151515138 SPGI,1989-07-25,9.171875,0.34188034188034067 SPGI,1989-07-26,9.40625,2.555366269165238 SPGI,1989-07-27,9.484375,0.8305647840531671 SPGI,1989-07-28,9.40625,-0.8237232289950547 SPGI,1989-07-31,9.59375,1.9933554817275656 SPGI,1989-08-01,9.5,-0.9771986970684043 SPGI,1989-08-02,9.625,1.3157894736842035 SPGI,1989-08-03,9.546875,-0.8116883116883078 SPGI,1989-08-04,9.375,-1.8003273322422242 SPGI,1989-08-07,9.5625,2.0000000000000018 SPGI,1989-08-08,9.375,-1.9607843137254943 SPGI,1989-08-09,9.53125,1.6666666666666607 SPGI,1989-08-10,9.828125,3.1147540983606614 SPGI,1989-08-11,9.625,-2.0667726550079535 SPGI,1989-08-14,9.578125,-0.48701298701299134 SPGI,1989-08-15,9.5625,-0.16313213703099683 SPGI,1989-08-16,9.890625,3.431372549019618 SPGI,1989-08-17,9.9375,0.4739336492890933 SPGI,1989-08-18,10.6875,7.547169811320753 SPGI,1989-08-21,10.0625,-5.847953216374268 SPGI,1989-08-22,10.234375,1.7080745341614856 SPGI,1989-08-23,10.125,-1.0687022900763399 SPGI,1989-08-24,10.0625,-0.6172839506172867 SPGI,1989-08-25,9.96875,-0.9316770186335366 SPGI,1989-08-28,10.015625,0.4702194357366851 SPGI,1989-08-29,9.90625,-1.0920436817472678 SPGI,1989-08-30,10.046875,1.4195583596214423 SPGI,1989-08-31,10.015625,-0.3110419906687367 SPGI,1989-09-01,10.015625,0.0 SPGI,1989-09-05,9.796875,-2.1840873634945357 SPGI,1989-09-06,9.65625,-1.4354066985645897 SPGI,1989-09-07,9.578125,-0.8090614886731351 SPGI,1989-09-08,9.53125,-0.4893964110929905 SPGI,1989-09-11,9.4375,-0.983606557377048 SPGI,1989-09-12,9.484375,0.4966887417218624 SPGI,1989-09-13,9.375,-1.1532125205930832 SPGI,1989-09-14,9.1875,-2.0000000000000018 SPGI,1989-09-15,9.046875,-1.5306122448979553 SPGI,1989-09-18,9.140625,1.0362694300518172 SPGI,1989-09-19,9.28125,1.538461538461533 SPGI,1989-09-20,9.234375,-0.5050505050505083 SPGI,1989-09-21,9.0625,-1.8612521150592198 SPGI,1989-09-22,9.28125,2.4137931034482696 SPGI,1989-09-25,9.09375,-2.020202020202022 SPGI,1989-09-26,9.15625,0.6872852233676952 SPGI,1989-09-27,9.140625,-0.17064846416382506 SPGI,1989-09-28,9.234375,1.025641025641022 SPGI,1989-09-29,9.234375,0.0 SPGI,1989-10-02,9.375,1.522842639593902 SPGI,1989-10-03,9.40625,0.33333333333334103 SPGI,1989-10-04,9.46875,0.6644518272425293 SPGI,1989-10-05,9.359375,-1.1551155115511524 SPGI,1989-10-06,9.3125,-0.5008347245408995 SPGI,1989-10-09,9.296875,-0.1677852348993314 SPGI,1989-10-10,9.28125,-0.1680672268907557 SPGI,1989-10-11,9.203125,-0.8417508417508435 SPGI,1989-10-12,9.15625,-0.5093378607809895 SPGI,1989-10-13,8.40625,-8.19112627986348 SPGI,1989-10-16,8.1875,-2.6022304832713727 SPGI,1989-10-17,8.046875,-1.717557251908397 SPGI,1989-10-18,8.328125,3.495145631067964 SPGI,1989-10-19,8.515625,2.251407129455907 SPGI,1989-10-20,8.328125,-2.2018348623853212 SPGI,1989-10-23,8.390625,0.7504690431519689 SPGI,1989-10-24,8.234375,-1.862197392923648 SPGI,1989-10-25,8.171875,-0.7590132827324458 SPGI,1989-10-26,8.0625,-1.3384321223709361 SPGI,1989-10-27,7.875,-2.3255813953488413 SPGI,1989-10-30,7.890625,0.1984126984126977 SPGI,1989-10-31,8.0,1.3861386138613874 SPGI,1989-11-01,8.109375,1.3671875 SPGI,1989-11-02,8.078125,-0.3853564547206201 SPGI,1989-11-03,8.0625,-0.19342359767892114 SPGI,1989-11-06,7.8125,-3.100775193798455 SPGI,1989-11-07,7.75,-0.8000000000000007 SPGI,1989-11-08,7.71875,-0.40322580645161255 SPGI,1989-11-09,7.703125,-0.2024291497975672 SPGI,1989-11-10,7.828125,1.6227180527383478 SPGI,1989-11-13,7.859375,0.3992015968063978 SPGI,1989-11-14,7.703125,-1.988071570576544 SPGI,1989-11-15,7.953125,3.2454361054766734 SPGI,1989-11-16,7.75,-2.5540275049115935 SPGI,1989-11-17,7.796875,0.6048387096774244 SPGI,1989-11-20,7.765625,-0.4008016032064132 SPGI,1989-11-21,7.65625,-1.4084507042253502 SPGI,1989-11-22,7.625,-0.40816326530612734 SPGI,1989-11-24,7.671875,0.6147540983606481 SPGI,1989-11-27,7.78125,1.4256619144602745 SPGI,1989-11-28,7.796875,0.20080321285140812 SPGI,1989-11-29,7.71875,-1.002004008016033 SPGI,1989-11-30,7.78125,0.809716599190291 SPGI,1989-12-01,7.890625,1.4056224899598346 SPGI,1989-12-04,7.984375,1.1881188118811892 SPGI,1989-12-05,7.9375,-0.5870841487279899 SPGI,1989-12-06,7.6875,-3.149606299212604 SPGI,1989-12-07,7.375,-4.0650406504065035 SPGI,1989-12-08,7.21875,-2.1186440677966156 SPGI,1989-12-11,7.359375,1.9480519480519431 SPGI,1989-12-12,7.296875,-0.849256900212314 SPGI,1989-12-13,7.21875,-1.0706638115631661 SPGI,1989-12-14,7.015625,-2.813852813852813 SPGI,1989-12-15,6.953125,-0.8908685968819552 SPGI,1989-12-18,6.84375,-1.573033707865168 SPGI,1989-12-19,6.765625,-1.1415525114155223 SPGI,1989-12-20,6.734375,-0.46189376443418473 SPGI,1989-12-21,6.71875,-0.23201856148491462 SPGI,1989-12-22,6.953125,3.488372093023262 SPGI,1989-12-26,6.953125,0.0 SPGI,1989-12-27,7.046875,1.348314606741563 SPGI,1989-12-28,6.96875,-1.1086474501108667 SPGI,1989-12-29,7.09375,1.7937219730941756 SPGI,1990-01-02,7.25,2.2026431718061623 SPGI,1990-01-03,7.203125,-0.6465517241379337 SPGI,1990-01-04,7.34375,1.952277657266821 SPGI,1990-01-05,7.265625,-1.0638297872340385 SPGI,1990-01-08,7.1875,-1.0752688172043001 SPGI,1990-01-09,7.0625,-1.7391304347826098 SPGI,1990-01-10,7.046875,-0.22123893805309214 SPGI,1990-01-11,7.046875,0.0 SPGI,1990-01-12,6.921875,-1.7738359201773801 SPGI,1990-01-15,6.828125,-1.3544018058690765 SPGI,1990-01-16,7.015625,2.7459954233409523 SPGI,1990-01-17,7.40625,5.567928730512239 SPGI,1990-01-18,7.265625,-1.898734177215189 SPGI,1990-01-19,7.484375,3.010752688172036 SPGI,1990-01-22,7.25,-3.131524008350728 SPGI,1990-01-23,7.15625,-1.2931034482758674 SPGI,1990-01-24,7.40625,3.493449781659397 SPGI,1990-01-25,7.109375,-4.008438818565397 SPGI,1990-01-26,7.125,0.219780219780219 SPGI,1990-01-29,7.046875,-1.0964912280701733 SPGI,1990-01-30,7.15625,1.55210643015522 SPGI,1990-01-31,7.078125,-1.091703056768556 SPGI,1990-02-01,7.046875,-0.44150110375276164 SPGI,1990-02-02,6.9375,-1.552106430155209 SPGI,1990-02-05,7.03125,1.3513513513513598 SPGI,1990-02-06,6.875,-2.2222222222222254 SPGI,1990-02-07,6.90625,0.454545454545463 SPGI,1990-02-08,6.734375,-2.488687782805432 SPGI,1990-02-09,6.59375,-2.088167053364265 SPGI,1990-02-12,6.484375,-1.6587677725118488 SPGI,1990-02-13,6.546875,0.9638554216867545 SPGI,1990-02-14,6.484375,-0.9546539379474916 SPGI,1990-02-15,6.484375,0.0 SPGI,1990-02-16,6.453125,-0.48192771084337727 SPGI,1990-02-20,6.15625,-4.600484261501214 SPGI,1990-02-21,6.359375,3.2994923857867953 SPGI,1990-02-22,6.453125,1.4742014742014753 SPGI,1990-02-23,6.4375,-0.2421307506053294 SPGI,1990-02-26,6.484375,0.728155339805836 SPGI,1990-02-27,6.46875,-0.24096385542168308 SPGI,1990-02-28,6.625,2.4154589371980784 SPGI,1990-03-01,6.734375,1.650943396226423 SPGI,1990-03-02,6.703125,-0.46403712296984034 SPGI,1990-03-05,6.671875,-0.4662004662004615 SPGI,1990-03-06,6.8125,2.1077283372365363 SPGI,1990-03-07,6.71875,-1.3761467889908285 SPGI,1990-03-08,6.796875,1.1627906976744207 SPGI,1990-03-09,6.6875,-1.6091954022988464 SPGI,1990-03-12,6.625,-0.9345794392523366 SPGI,1990-03-13,6.53125,-1.4150943396226467 SPGI,1990-03-14,6.59375,0.9569377990430672 SPGI,1990-03-15,6.578125,-0.23696682464454666 SPGI,1990-03-16,6.640625,0.9501187648456089 SPGI,1990-03-19,6.6875,0.7058823529411784 SPGI,1990-03-20,6.734375,0.7009345794392496 SPGI,1990-03-21,6.6875,-0.696055684454755 SPGI,1990-03-22,6.546875,-2.10280373831776 SPGI,1990-03-23,6.578125,0.4773269689737569 SPGI,1990-03-26,6.5625,-0.23752969121140222 SPGI,1990-03-27,6.578125,0.23809523809523725 SPGI,1990-03-28,6.625,0.7125890736342066 SPGI,1990-03-29,6.65625,0.4716981132075526 SPGI,1990-03-30,6.609375,-0.7042253521126751 SPGI,1990-04-02,6.609375,0.0 SPGI,1990-04-03,6.6875,1.1820330969267046 SPGI,1990-04-04,6.625,-0.9345794392523366 SPGI,1990-04-05,6.625,0.0 SPGI,1990-04-06,6.609375,-0.2358490566037763 SPGI,1990-04-09,6.640625,0.47281323877068626 SPGI,1990-04-10,6.640625,0.0 SPGI,1990-04-11,6.984375,5.1764705882352935 SPGI,1990-04-12,6.921875,-0.8948545861297563 SPGI,1990-04-16,6.8125,-1.5801354401805856 SPGI,1990-04-17,6.8125,0.0 SPGI,1990-04-18,6.890625,1.1467889908256979 SPGI,1990-04-19,6.734375,-2.26757369614512 SPGI,1990-04-20,6.640625,-1.39211136890951 SPGI,1990-04-23,6.59375,-0.7058823529411784 SPGI,1990-04-24,6.53125,-0.9478672985781977 SPGI,1990-04-25,6.609375,1.1961722488038173 SPGI,1990-04-26,6.734375,1.891252955082745 SPGI,1990-04-27,6.625,-1.6241299303944357 SPGI,1990-04-30,6.53125,-1.4150943396226467 SPGI,1990-05-01,6.59375,0.9569377990430672 SPGI,1990-05-02,6.65625,0.9478672985782088 SPGI,1990-05-03,6.625,-0.46948356807511304 SPGI,1990-05-04,6.5625,-0.9433962264150941 SPGI,1990-05-07,6.578125,0.23809523809523725 SPGI,1990-05-08,6.640625,0.9501187648456089 SPGI,1990-05-09,6.65625,0.23529411764706687 SPGI,1990-05-10,6.6875,0.46948356807512415 SPGI,1990-05-11,6.796875,1.6355140186915973 SPGI,1990-05-14,6.890625,1.379310344827589 SPGI,1990-05-15,6.859375,-0.45351473922902175 SPGI,1990-05-16,6.859375,0.0 SPGI,1990-05-17,6.828125,-0.4555808656036442 SPGI,1990-05-18,6.828125,0.0 SPGI,1990-05-21,6.875,0.6864988558352492 SPGI,1990-05-22,6.859375,-0.2272727272727315 SPGI,1990-05-23,6.921875,0.9111617312072884 SPGI,1990-05-24,6.984375,0.9029345372460584 SPGI,1990-05-25,6.890625,-1.342281879194629 SPGI,1990-05-29,7.0,1.5873015873015817 SPGI,1990-05-30,6.90625,-1.3392857142857095 SPGI,1990-05-31,6.84375,-0.9049773755656076 SPGI,1990-06-01,6.828125,-0.22831050228310223 SPGI,1990-06-04,6.96875,2.0594965675057253 SPGI,1990-06-05,6.96875,0.0 SPGI,1990-06-06,7.09375,1.7937219730941756 SPGI,1990-06-07,7.0625,-0.4405286343612369 SPGI,1990-06-08,7.03125,-0.4424778761061954 SPGI,1990-06-11,6.96875,-0.8888888888888835 SPGI,1990-06-12,7.03125,0.8968609865470878 SPGI,1990-06-13,6.984375,-0.666666666666671 SPGI,1990-06-14,6.984375,0.0 SPGI,1990-06-15,7.046875,0.8948545861297452 SPGI,1990-06-18,7.03125,-0.22172949002217113 SPGI,1990-06-19,7.0,-0.4444444444444473 SPGI,1990-06-20,7.0,0.0 SPGI,1990-06-21,7.03125,0.44642857142858094 SPGI,1990-06-22,7.046875,0.22222222222221255 SPGI,1990-06-25,6.984375,-0.8869179600886956 SPGI,1990-06-26,7.015625,0.4474272930648837 SPGI,1990-06-27,7.09375,1.1135857461024523 SPGI,1990-06-28,7.046875,-0.6607929515418554 SPGI,1990-06-29,7.03125,-0.22172949002217113 SPGI,1990-07-02,7.15625,1.777777777777767 SPGI,1990-07-03,7.125,-0.4366812227074246 SPGI,1990-07-05,7.09375,-0.43859649122807154 SPGI,1990-07-06,7.09375,0.0 SPGI,1990-07-09,7.09375,0.0 SPGI,1990-07-10,7.03125,-0.8810572687224627 SPGI,1990-07-11,7.078125,0.6666666666666599 SPGI,1990-07-12,7.0,-1.103752759381893 SPGI,1990-07-13,6.9375,-0.8928571428571397 SPGI,1990-07-16,6.953125,0.22522522522523403 SPGI,1990-07-17,6.96875,0.22471910112360494 SPGI,1990-07-18,6.9375,-0.4484304932735439 SPGI,1990-07-19,6.9375,0.0 SPGI,1990-07-20,6.890625,-0.6756756756756799 SPGI,1990-07-23,6.828125,-0.9070294784580546 SPGI,1990-07-24,6.765625,-0.9153318077803174 SPGI,1990-07-25,6.765625,0.0 SPGI,1990-07-26,6.8125,0.6928406466512715 SPGI,1990-07-27,6.796875,-0.2293577981651418 SPGI,1990-07-30,6.8125,0.22988505747125743 SPGI,1990-07-31,6.90625,1.3761467889908285 SPGI,1990-08-01,6.96875,0.9049773755656076 SPGI,1990-08-02,6.875,-1.3452914798206317 SPGI,1990-08-03,6.84375,-0.4545454545454519 SPGI,1990-08-06,6.703125,-2.0547945205479423 SPGI,1990-08-07,6.6875,-0.2331002331002363 SPGI,1990-08-08,6.609375,-1.1682242990654235 SPGI,1990-08-09,6.5625,-0.7092198581560294 SPGI,1990-08-10,6.484375,-1.1904761904761862 SPGI,1990-08-13,6.484375,0.0 SPGI,1990-08-14,6.453125,-0.48192771084337727 SPGI,1990-08-15,6.484375,0.4842615012106588 SPGI,1990-08-16,6.15625,-5.060240963855422 SPGI,1990-08-17,6.046875,-1.7766497461928932 SPGI,1990-08-20,6.0,-0.7751937984496138 SPGI,1990-08-21,5.9375,-1.041666666666663 SPGI,1990-08-22,5.84375,-1.5789473684210575 SPGI,1990-08-23,5.65625,-3.208556149732622 SPGI,1990-08-24,5.59375,-1.104972375690605 SPGI,1990-08-27,5.765625,3.0726256983240274 SPGI,1990-08-28,5.84375,1.3550135501354976 SPGI,1990-08-29,5.96875,2.1390374331550888 SPGI,1990-08-30,6.015625,0.7853403141361293 SPGI,1990-08-31,6.125,1.8181818181818077 SPGI,1990-09-04,6.125,0.0 SPGI,1990-09-05,6.15625,0.5102040816326481 SPGI,1990-09-06,6.09375,-1.0152284263959421 SPGI,1990-09-07,6.09375,0.0 SPGI,1990-09-10,6.109375,0.2564102564102555 SPGI,1990-09-11,6.109375,0.0 SPGI,1990-09-12,6.125,0.2557544757033181 SPGI,1990-09-13,6.03125,-1.5306122448979553 SPGI,1990-09-14,5.984375,-0.7772020725388629 SPGI,1990-09-17,5.890625,-1.5665796344647487 SPGI,1990-09-18,6.0,1.8567639257294433 SPGI,1990-09-19,5.890625,-1.822916666666663 SPGI,1990-09-20,5.796875,-1.591511936339518 SPGI,1990-09-21,5.75,-0.8086253369272267 SPGI,1990-09-24,5.671875,-1.3586956521739135 SPGI,1990-09-25,5.53125,-2.4793388429752095 SPGI,1990-09-26,5.390625,-2.5423728813559365 SPGI,1990-09-27,5.296875,-1.7391304347826098 SPGI,1990-09-28,5.5,3.834808259587019 SPGI,1990-10-01,5.53125,0.5681818181818121 SPGI,1990-10-02,5.53125,0.0 SPGI,1990-10-03,5.40625,-2.259887005649719 SPGI,1990-10-04,5.46875,1.1560693641618602 SPGI,1990-10-05,5.453125,-0.28571428571428914 SPGI,1990-10-08,5.46875,0.2865329512893977 SPGI,1990-10-09,5.25,-4.0000000000000036 SPGI,1990-10-10,5.265625,0.29761904761904656 SPGI,1990-10-11,5.078125,-3.5608308605341255 SPGI,1990-10-12,5.09375,0.3076923076922977 SPGI,1990-10-15,5.140625,0.9202453987730008 SPGI,1990-10-16,5.3125,3.3434650455927084 SPGI,1990-10-17,5.3125,0.0 SPGI,1990-10-18,5.34375,0.588235294117645 SPGI,1990-10-19,5.453125,2.0467836257309857 SPGI,1990-10-22,5.609375,2.865329512893977 SPGI,1990-10-23,5.640625,0.557103064066844 SPGI,1990-10-24,5.75,1.939058171745156 SPGI,1990-10-25,5.859375,1.9021739130434812 SPGI,1990-10-26,5.84375,-0.2666666666666706 SPGI,1990-10-29,5.78125,-1.0695187165775444 SPGI,1990-10-30,5.890625,1.8918918918918948 SPGI,1990-10-31,5.875,-0.2652519893899252 SPGI,1990-11-01,6.0,2.127659574468077 SPGI,1990-11-02,6.03125,0.5208333333333259 SPGI,1990-11-05,5.984375,-0.7772020725388629 SPGI,1990-11-06,5.8125,-2.872062663185382 SPGI,1990-11-07,5.765625,-0.8064516129032251 SPGI,1990-11-08,5.828125,1.084010840108407 SPGI,1990-11-09,5.9375,1.8766756032171594 SPGI,1990-11-12,5.9375,0.0 SPGI,1990-11-13,5.984375,0.7894736842105177 SPGI,1990-11-14,6.046875,1.0443864229765065 SPGI,1990-11-15,6.046875,0.0 SPGI,1990-11-16,6.0,-0.7751937984496138 SPGI,1990-11-19,6.046875,0.78125 SPGI,1990-11-20,6.015625,-0.5167958656330796 SPGI,1990-11-21,6.03125,0.2597402597402487 SPGI,1990-11-23,5.984375,-0.7772020725388629 SPGI,1990-11-26,6.0,0.26109660574411553 SPGI,1990-11-27,5.984375,-0.26041666666666297 SPGI,1990-11-28,6.03125,0.7832898172323688 SPGI,1990-11-29,6.15625,2.0725388601036343 SPGI,1990-11-30,6.09375,-1.0152284263959421 SPGI,1990-12-03,6.171875,1.2820512820512775 SPGI,1990-12-04,6.4375,4.303797468354431 SPGI,1990-12-05,6.5625,1.9417475728155331 SPGI,1990-12-06,6.59375,0.4761904761904745 SPGI,1990-12-07,6.453125,-2.1327014218009532 SPGI,1990-12-10,6.5,0.7263922518159882 SPGI,1990-12-11,6.484375,-0.24038461538461453 SPGI,1990-12-12,6.34375,-2.168674698795181 SPGI,1990-12-13,6.5,2.4630541871921263 SPGI,1990-12-14,6.453125,-0.7211538461538436 SPGI,1990-12-17,6.5,0.7263922518159882 SPGI,1990-12-18,6.5625,0.9615384615384581 SPGI,1990-12-19,6.5625,0.0 SPGI,1990-12-20,6.546875,-0.23809523809523725 SPGI,1990-12-21,6.640625,1.4319809069212486 SPGI,1990-12-24,6.515625,-1.8823529411764683 SPGI,1990-12-26,6.578125,0.9592326139088669 SPGI,1990-12-27,6.546875,-0.47505938242280443 SPGI,1990-12-28,6.578125,0.4773269689737569 SPGI,1990-12-31,6.578125,0.0 SPGI,1991-01-02,6.546875,-0.47505938242280443 SPGI,1991-01-03,6.34375,-3.1026252983293534 SPGI,1991-01-04,6.328125,-0.24630541871921707 SPGI,1991-01-07,6.265625,-0.987654320987652 SPGI,1991-01-08,6.25,-0.24937655860348684 SPGI,1991-01-09,6.28125,0.49999999999998934 SPGI,1991-01-10,6.28125,0.0 SPGI,1991-01-11,6.359375,1.243781094527363 SPGI,1991-01-14,6.359375,0.0 SPGI,1991-01-15,6.4375,1.228501228501222 SPGI,1991-01-16,6.421875,-0.24271844660194164 SPGI,1991-01-17,6.5,1.2165450121654597 SPGI,1991-01-18,6.515625,0.24038461538462563 SPGI,1991-01-21,6.515625,0.0 SPGI,1991-01-22,6.625,1.6786570743405171 SPGI,1991-01-23,6.625,0.0 SPGI,1991-01-24,6.75,1.8867924528301883 SPGI,1991-01-25,6.734375,-0.23148148148147696 SPGI,1991-01-28,6.828125,1.39211136890951 SPGI,1991-01-29,6.796875,-0.4576659038901587 SPGI,1991-01-30,6.96875,2.5287356321838983 SPGI,1991-01-31,7.078125,1.5695067264573925 SPGI,1991-02-01,7.046875,-0.44150110375276164 SPGI,1991-02-04,7.09375,0.6651884700665134 SPGI,1991-02-05,7.0625,-0.4405286343612369 SPGI,1991-02-06,7.03125,-0.4424778761061954 SPGI,1991-02-07,7.015625,-0.22222222222222365 SPGI,1991-02-08,7.03125,0.22271714922048602 SPGI,1991-02-11,7.203125,2.444444444444449 SPGI,1991-02-12,7.234375,0.433839479392617 SPGI,1991-02-13,7.21875,-0.2159827213822907 SPGI,1991-02-14,7.234375,0.21645021645022577 SPGI,1991-02-15,7.328125,1.2958963282937441 SPGI,1991-02-19,7.25,-1.0660980810234588 SPGI,1991-02-20,7.21875,-0.4310344827586188 SPGI,1991-02-21,7.171875,-0.649350649350644 SPGI,1991-02-22,7.125,-0.6535947712418277 SPGI,1991-02-25,7.203125,1.0964912280701844 SPGI,1991-02-26,7.1875,-0.2169197396963085 SPGI,1991-02-27,7.15625,-0.43478260869564966 SPGI,1991-02-28,7.09375,-0.8733624454148492 SPGI,1991-03-01,7.171875,1.1013215859030812 SPGI,1991-03-04,7.09375,-1.089324618736387 SPGI,1991-03-05,7.25,2.2026431718061623 SPGI,1991-03-06,7.3125,0.8620689655172376 SPGI,1991-03-07,7.3125,0.0 SPGI,1991-03-08,7.328125,0.21367521367521292 SPGI,1991-03-11,7.296875,-0.4264392324093813 SPGI,1991-03-12,7.234375,-0.8565310492505307 SPGI,1991-03-13,7.203125,-0.4319654427645814 SPGI,1991-03-14,7.28125,1.0845986984815648 SPGI,1991-03-15,7.234375,-0.6437768240343367 SPGI,1991-03-18,7.1875,-0.6479481641468721 SPGI,1991-03-19,7.078125,-1.521739130434785 SPGI,1991-03-20,7.0,-1.103752759381893 SPGI,1991-03-21,6.984375,-0.22321428571429047 SPGI,1991-03-22,7.1875,2.9082774049216997 SPGI,1991-03-25,7.234375,0.6521739130434856 SPGI,1991-03-26,7.296875,0.8639308855291628 SPGI,1991-03-27,7.3125,0.21413276231263545 SPGI,1991-03-28,7.3125,0.0 SPGI,1991-04-01,7.359375,0.6410256410256387 SPGI,1991-04-02,7.375,0.2123142250530785 SPGI,1991-04-03,7.34375,-0.4237288135593209 SPGI,1991-04-04,7.4375,1.2765957446808418 SPGI,1991-04-05,7.78125,4.621848739495804 SPGI,1991-04-08,7.734375,-0.6024096385542133 SPGI,1991-04-09,7.5,-3.0303030303030276 SPGI,1991-04-10,7.46875,-0.4166666666666652 SPGI,1991-04-11,7.5,0.4184100418409997 SPGI,1991-04-12,7.5,0.0 SPGI,1991-04-15,7.375,-1.6666666666666718 SPGI,1991-04-16,7.59375,2.9661016949152463 SPGI,1991-04-17,7.59375,0.0 SPGI,1991-04-18,7.578125,-0.2057613168724326 SPGI,1991-04-19,7.53125,-0.6185567010309256 SPGI,1991-04-22,7.46875,-0.8298755186721962 SPGI,1991-04-23,7.46875,0.0 SPGI,1991-04-24,7.609375,1.882845188284521 SPGI,1991-04-25,7.484375,-1.642710472279263 SPGI,1991-04-26,7.515625,0.41753653444676075 SPGI,1991-04-29,7.421875,-1.2474012474012475 SPGI,1991-04-30,7.453125,0.42105263157894424 SPGI,1991-05-01,7.5625,1.467505241090139 SPGI,1991-05-02,7.5625,0.0 SPGI,1991-05-03,7.53125,-0.4132231404958664 SPGI,1991-05-06,7.5,-0.4149377593360981 SPGI,1991-05-07,7.578125,1.041666666666674 SPGI,1991-05-08,7.53125,-0.6185567010309256 SPGI,1991-05-09,7.71875,2.4896265560165887 SPGI,1991-05-10,7.9375,2.8340080971659853 SPGI,1991-05-13,7.9375,0.0 SPGI,1991-05-14,7.765625,-2.1653543307086576 SPGI,1991-05-15,7.640625,-1.6096579476861161 SPGI,1991-05-16,7.65625,0.2044989775051187 SPGI,1991-05-17,7.578125,-1.0204081632653073 SPGI,1991-05-20,7.5,-1.0309278350515427 SPGI,1991-05-21,7.59375,1.2499999999999956 SPGI,1991-05-22,7.515625,-1.0288065843621408 SPGI,1991-05-23,7.640625,1.6632016632016633 SPGI,1991-05-24,7.65625,0.2044989775051187 SPGI,1991-05-28,7.625,-0.40816326530612734 SPGI,1991-05-29,7.6875,0.8196721311475308 SPGI,1991-05-30,7.734375,0.6097560975609762 SPGI,1991-05-31,7.875,1.8181818181818077 SPGI,1991-06-03,7.921875,0.5952380952380931 SPGI,1991-06-04,8.09375,2.1696252465483346 SPGI,1991-06-05,8.0,-1.158301158301156 SPGI,1991-06-06,7.953125,-0.5859375 SPGI,1991-06-07,7.734375,-2.7504911591355596 SPGI,1991-06-10,7.703125,-0.40404040404040664 SPGI,1991-06-11,7.75,0.6085192697768749 SPGI,1991-06-12,7.640625,-1.4112903225806495 SPGI,1991-06-13,7.625,-0.2044989775051076 SPGI,1991-06-14,7.640625,0.2049180327868827 SPGI,1991-06-17,7.65625,0.2044989775051187 SPGI,1991-06-18,7.609375,-0.6122448979591799 SPGI,1991-06-19,7.53125,-1.0266940451745366 SPGI,1991-06-20,7.484375,-0.6224066390041472 SPGI,1991-06-21,7.515625,0.41753653444676075 SPGI,1991-06-24,7.328125,-2.494802494802495 SPGI,1991-06-25,7.328125,0.0 SPGI,1991-06-26,7.390625,0.8528784648187626 SPGI,1991-06-27,7.453125,0.8456659619450413 SPGI,1991-06-28,7.421875,-0.41928721174003813 SPGI,1991-07-01,7.46875,0.6315789473684275 SPGI,1991-07-02,7.53125,0.8368200836819994 SPGI,1991-07-03,7.4375,-1.2448132780082943 SPGI,1991-07-05,7.46875,0.42016806722688926 SPGI,1991-07-08,7.546875,1.0460251046025215 SPGI,1991-07-09,7.546875,0.0 SPGI,1991-07-10,7.546875,0.0 SPGI,1991-07-11,7.46875,-1.0351966873705987 SPGI,1991-07-12,7.484375,0.20920502092049986 SPGI,1991-07-15,7.453125,-0.41753653444676075 SPGI,1991-07-16,7.375,-1.0482180293501009 SPGI,1991-07-17,7.34375,-0.4237288135593209 SPGI,1991-07-18,7.078125,-3.6170212765957444 SPGI,1991-07-19,7.15625,1.103752759381904 SPGI,1991-07-22,7.1875,0.4366812227074135 SPGI,1991-07-23,7.125,-0.8695652173912993 SPGI,1991-07-24,7.125,0.0 SPGI,1991-07-25,7.125,0.0 SPGI,1991-07-26,7.0,-1.7543859649122862 SPGI,1991-07-29,6.9375,-0.8928571428571397 SPGI,1991-07-30,7.0,0.9009009009008917 SPGI,1991-07-31,7.0,0.0 SPGI,1991-08-01,6.953125,-0.6696428571428603 SPGI,1991-08-02,6.96875,0.22471910112360494 SPGI,1991-08-05,6.9375,-0.4484304932735439 SPGI,1991-08-06,6.953125,0.22522522522523403 SPGI,1991-08-07,6.96875,0.22471910112360494 SPGI,1991-08-08,7.0,0.4484304932735439 SPGI,1991-08-09,7.0,0.0 SPGI,1991-08-12,7.0,0.0 SPGI,1991-08-13,7.0,0.0 SPGI,1991-08-14,6.96875,-0.44642857142856984 SPGI,1991-08-15,6.96875,0.0 SPGI,1991-08-16,6.984375,0.22421524663676085 SPGI,1991-08-19,6.90625,-1.118568232662187 SPGI,1991-08-20,6.828125,-1.1312217194570096 SPGI,1991-08-21,6.84375,0.22883295194509046 SPGI,1991-08-22,6.84375,0.0 SPGI,1991-08-23,6.859375,0.22831050228311334 SPGI,1991-08-26,6.78125,-1.1389521640091105 SPGI,1991-08-27,6.78125,0.0 SPGI,1991-08-28,6.765625,-0.23041474654378336 SPGI,1991-08-29,6.796875,0.4618937644341736 SPGI,1991-08-30,6.78125,-0.22988505747126853 SPGI,1991-09-03,6.78125,0.0 SPGI,1991-09-04,6.6875,-1.382488479262678 SPGI,1991-09-05,6.6875,0.0 SPGI,1991-09-06,6.6875,0.0 SPGI,1991-09-09,6.6875,0.0 SPGI,1991-09-10,6.59375,-1.4018691588784993 SPGI,1991-09-11,6.59375,0.0 SPGI,1991-09-12,6.625,0.4739336492890933 SPGI,1991-09-13,6.625,0.0 SPGI,1991-09-16,6.65625,0.4716981132075526 SPGI,1991-09-17,6.59375,-0.9389671361502372 SPGI,1991-09-18,6.625,0.4739336492890933 SPGI,1991-09-19,6.640625,0.2358490566037652 SPGI,1991-09-20,6.734375,1.4117647058823568 SPGI,1991-09-23,6.75,0.23201856148491462 SPGI,1991-09-24,6.6875,-0.92592592592593 SPGI,1991-09-25,6.5,-2.8037383177570097 SPGI,1991-09-26,6.359375,-2.163461538461542 SPGI,1991-09-27,6.390625,0.49140049140048436 SPGI,1991-09-30,6.421875,0.4889975550122161 SPGI,1991-10-01,6.46875,0.7299270072992803 SPGI,1991-10-02,6.359375,-1.6908212560386437 SPGI,1991-10-03,6.375,0.24570024570025328 SPGI,1991-10-04,6.3125,-0.9803921568627416 SPGI,1991-10-07,6.328125,0.24752475247524774 SPGI,1991-10-08,6.359375,0.49382716049382047 SPGI,1991-10-09,6.421875,0.9828009828009909 SPGI,1991-10-10,6.453125,0.48661800486617945 SPGI,1991-10-11,6.484375,0.4842615012106588 SPGI,1991-10-14,6.65625,2.650602409638547 SPGI,1991-10-15,6.71875,0.9389671361502261 SPGI,1991-10-16,6.609375,-1.6279069767441867 SPGI,1991-10-17,6.453125,-2.3640661938534313 SPGI,1991-10-18,6.578125,1.937046004842613 SPGI,1991-10-21,6.578125,0.0 SPGI,1991-10-22,6.546875,-0.47505938242280443 SPGI,1991-10-23,6.578125,0.4773269689737569 SPGI,1991-10-24,6.609375,0.47505938242280443 SPGI,1991-10-25,6.640625,0.47281323877068626 SPGI,1991-10-28,6.625,-0.23529411764705577 SPGI,1991-10-29,6.65625,0.4716981132075526 SPGI,1991-10-30,6.734375,1.1737089201877993 SPGI,1991-10-31,6.75,0.23201856148491462 SPGI,1991-11-01,6.734375,-0.23148148148147696 SPGI,1991-11-04,6.8125,1.1600928074245953 SPGI,1991-11-05,6.75,-0.917431192660545 SPGI,1991-11-06,6.828125,1.157407407407418 SPGI,1991-11-07,6.78125,-0.6864988558352381 SPGI,1991-11-08,6.8125,0.4608294930875667 SPGI,1991-11-11,6.90625,1.3761467889908285 SPGI,1991-11-12,6.96875,0.9049773755656076 SPGI,1991-11-13,6.96875,0.0 SPGI,1991-11-14,7.046875,1.1210762331838486 SPGI,1991-11-15,6.84375,-2.882483370288247 SPGI,1991-11-18,6.8125,-0.45662100456621557 SPGI,1991-11-19,6.625,-2.752293577981646 SPGI,1991-11-20,6.578125,-0.7075471698113178 SPGI,1991-11-21,6.59375,0.23752969121140222 SPGI,1991-11-22,6.5625,-0.4739336492891044 SPGI,1991-11-25,6.484375,-1.1904761904761862 SPGI,1991-11-26,6.53125,0.7228915662650603 SPGI,1991-11-27,6.484375,-0.7177033492822948 SPGI,1991-11-29,6.453125,-0.48192771084337727 SPGI,1991-12-02,6.5625,1.6949152542372836 SPGI,1991-12-03,6.65625,1.4285714285714235 SPGI,1991-12-04,6.65625,0.0 SPGI,1991-12-05,6.546875,-1.6431924882629123 SPGI,1991-12-06,6.46875,-1.1933174224343701 SPGI,1991-12-09,6.46875,0.0 SPGI,1991-12-10,6.46875,0.0 SPGI,1991-12-11,6.5625,1.449275362318847 SPGI,1991-12-12,6.671875,1.6666666666666607 SPGI,1991-12-13,6.765625,1.4051522248243575 SPGI,1991-12-16,6.78125,0.23094688221709792 SPGI,1991-12-17,6.78125,0.0 SPGI,1991-12-18,6.828125,0.691244239631339 SPGI,1991-12-19,6.71875,-1.6018306636155555 SPGI,1991-12-20,6.78125,0.9302325581395321 SPGI,1991-12-23,6.84375,0.9216589861751112 SPGI,1991-12-24,6.84375,0.0 SPGI,1991-12-26,7.015625,2.511415525114158 SPGI,1991-12-27,7.09375,1.1135857461024523 SPGI,1991-12-30,7.171875,1.1013215859030812 SPGI,1991-12-31,7.171875,0.0 SPGI,1992-01-02,7.140625,-0.43572984749454813 SPGI,1992-01-03,7.109375,-0.4376367614879695 SPGI,1992-01-06,7.15625,0.659340659340657 SPGI,1992-01-07,7.25,1.3100436681222627 SPGI,1992-01-08,7.203125,-0.6465517241379337 SPGI,1992-01-09,7.5625,4.989154013015185 SPGI,1992-01-10,7.4375,-1.6528925619834656 SPGI,1992-01-13,7.46875,0.42016806722688926 SPGI,1992-01-14,7.5,0.4184100418409997 SPGI,1992-01-15,7.578125,1.041666666666674 SPGI,1992-01-16,7.65625,1.0309278350515427 SPGI,1992-01-17,7.5625,-1.224489795918371 SPGI,1992-01-20,7.59375,0.4132231404958775 SPGI,1992-01-21,7.703125,1.4403292181069949 SPGI,1992-01-22,7.734375,0.40567951318457585 SPGI,1992-01-23,7.640625,-1.2121212121212088 SPGI,1992-01-24,7.46875,-2.249488752556239 SPGI,1992-01-27,7.53125,0.8368200836819994 SPGI,1992-01-28,7.5,-0.4149377593360981 SPGI,1992-01-29,7.421875,-1.041666666666663 SPGI,1992-01-30,7.40625,-0.21052631578947212 SPGI,1992-01-31,7.34375,-0.8438818565400852 SPGI,1992-02-03,7.359375,0.21276595744681437 SPGI,1992-02-04,7.40625,0.6369426751592355 SPGI,1992-02-05,7.265625,-1.898734177215189 SPGI,1992-02-06,7.15625,-1.505376344086018 SPGI,1992-02-07,7.125,-0.4366812227074246 SPGI,1992-02-10,7.125,0.0 SPGI,1992-02-11,7.171875,0.6578947368421018 SPGI,1992-02-12,7.34375,2.3965141612200425 SPGI,1992-02-13,7.296875,-0.6382978723404209 SPGI,1992-02-14,7.40625,1.498929336188426 SPGI,1992-02-18,7.375,-0.42194092827003704 SPGI,1992-02-19,7.34375,-0.4237288135593209 SPGI,1992-02-20,7.359375,0.21276595744681437 SPGI,1992-02-21,7.40625,0.6369426751592355 SPGI,1992-02-24,7.4375,0.42194092827003704 SPGI,1992-02-25,7.40625,-0.42016806722688926 SPGI,1992-02-26,7.40625,0.0 SPGI,1992-02-27,7.40625,0.0 SPGI,1992-02-28,7.359375,-0.6329113924050667 SPGI,1992-03-02,7.28125,-1.0615711252653925 SPGI,1992-03-03,7.328125,0.6437768240343367 SPGI,1992-03-04,7.34375,0.2132196162046851 SPGI,1992-03-05,7.375,0.42553191489360653 SPGI,1992-03-06,7.234375,-1.906779661016944 SPGI,1992-03-09,7.25,0.21598272138227959 SPGI,1992-03-10,7.296875,0.6465517241379226 SPGI,1992-03-11,7.3125,0.21413276231263545 SPGI,1992-03-12,7.5,2.564102564102555 SPGI,1992-03-13,7.53125,0.4166666666666652 SPGI,1992-03-16,7.4375,-1.2448132780082943 SPGI,1992-03-17,7.453125,0.21008403361344463 SPGI,1992-03-18,7.375,-1.0482180293501009 SPGI,1992-03-19,7.640625,3.601694915254239 SPGI,1992-03-20,7.734375,1.2269938650306678 SPGI,1992-03-23,7.734375,0.0 SPGI,1992-03-24,7.71875,-0.20202020202020332 SPGI,1992-03-25,7.703125,-0.2024291497975672 SPGI,1992-03-26,7.796875,1.2170385395537497 SPGI,1992-03-27,7.78125,-0.2004008016032066 SPGI,1992-03-30,7.765625,-0.20080321285140812 SPGI,1992-03-31,7.75,-0.2012072434607659 SPGI,1992-04-01,7.5,-3.2258064516129004 SPGI,1992-04-02,7.625,1.6666666666666607 SPGI,1992-04-03,7.625,0.0 SPGI,1992-04-06,7.6875,0.8196721311475308 SPGI,1992-04-07,7.5625,-1.6260162601625994 SPGI,1992-04-08,7.5,-0.8264462809917328 SPGI,1992-04-09,7.59375,1.2499999999999956 SPGI,1992-04-10,7.671875,1.0288065843621297 SPGI,1992-04-13,7.75,1.0183299389002087 SPGI,1992-04-14,7.78125,0.40322580645162365 SPGI,1992-04-15,7.90625,1.6064257028112428 SPGI,1992-04-16,7.984375,0.9881422924901129 SPGI,1992-04-20,7.828125,-1.9569471624266144 SPGI,1992-04-21,7.78125,-0.5988023952095856 SPGI,1992-04-22,7.84375,0.8032128514056325 SPGI,1992-04-23,7.875,0.3984063745019917 SPGI,1992-04-24,8.015625,1.7857142857142794 SPGI,1992-04-27,8.0625,0.5847953216374213 SPGI,1992-04-28,8.109375,0.5813953488372103 SPGI,1992-04-29,8.234375,1.541425818882458 SPGI,1992-04-30,8.140625,-1.1385199240986688 SPGI,1992-05-01,8.078125,-0.7677543186180413 SPGI,1992-05-04,8.078125,0.0 SPGI,1992-05-05,8.015625,-0.7736943907156624 SPGI,1992-05-06,8.078125,0.7797270955165692 SPGI,1992-05-07,8.15625,0.9671179883945946 SPGI,1992-05-08,8.15625,0.0 SPGI,1992-05-11,8.15625,0.0 SPGI,1992-05-12,8.140625,-0.19157088122605526 SPGI,1992-05-13,8.125,-0.19193857965451588 SPGI,1992-05-14,8.046875,-0.9615384615384581 SPGI,1992-05-15,8.078125,0.3883495145631022 SPGI,1992-05-18,8.09375,0.19342359767891004 SPGI,1992-05-19,8.078125,-0.19305019305019266 SPGI,1992-05-20,7.890625,-2.321083172146998 SPGI,1992-05-21,7.828125,-0.7920792079207928 SPGI,1992-05-22,7.828125,0.0 SPGI,1992-05-26,7.671875,-1.9960079840319334 SPGI,1992-05-27,7.546875,-1.6293279022403295 SPGI,1992-05-28,7.59375,0.6211180124223503 SPGI,1992-05-29,7.65625,0.8230452674897082 SPGI,1992-06-01,7.6875,0.40816326530612734 SPGI,1992-06-02,7.625,-0.8130081300813052 SPGI,1992-06-03,7.59375,-0.4098360655737654 SPGI,1992-06-04,7.625,0.4115226337448652 SPGI,1992-06-05,7.625,0.0 SPGI,1992-06-08,7.546875,-1.0245901639344246 SPGI,1992-06-09,7.46875,-1.0351966873705987 SPGI,1992-06-10,7.421875,-0.6276150627615107 SPGI,1992-06-11,7.421875,0.0 SPGI,1992-06-12,7.53125,1.473684210526316 SPGI,1992-06-15,7.53125,0.0 SPGI,1992-06-16,7.40625,-1.6597510373444035 SPGI,1992-06-17,7.40625,0.0 SPGI,1992-06-18,7.375,-0.42194092827003704 SPGI,1992-06-19,7.4375,0.8474576271186418 SPGI,1992-06-22,7.359375,-1.0504201680672232 SPGI,1992-06-23,7.1875,-2.3354564755838636 SPGI,1992-06-24,7.375,2.60869565217392 SPGI,1992-06-25,7.375,0.0 SPGI,1992-06-26,7.359375,-0.21186440677966045 SPGI,1992-06-29,7.390625,0.424628450106157 SPGI,1992-06-30,7.234375,-2.114164904862581 SPGI,1992-07-01,7.359375,1.7278617710583255 SPGI,1992-07-02,7.3125,-0.6369426751592355 SPGI,1992-07-06,7.234375,-1.0683760683760646 SPGI,1992-07-07,7.15625,-1.0799136069114423 SPGI,1992-07-08,7.203125,0.6550218340611424 SPGI,1992-07-09,7.234375,0.433839479392617 SPGI,1992-07-10,7.171875,-0.8639308855291628 SPGI,1992-07-13,7.109375,-0.8714596949891074 SPGI,1992-07-14,7.03125,-1.098901098901095 SPGI,1992-07-15,7.078125,0.6666666666666599 SPGI,1992-07-16,7.25,2.428256070640167 SPGI,1992-07-17,7.171875,-1.0775862068965525 SPGI,1992-07-20,7.015625,-2.178649237472763 SPGI,1992-07-21,6.921875,-1.3363028953229383 SPGI,1992-07-22,6.765625,-2.257336343115124 SPGI,1992-07-23,6.890625,1.8475750577367167 SPGI,1992-07-24,6.984375,1.3605442176870763 SPGI,1992-07-27,7.015625,0.4474272930648837 SPGI,1992-07-28,7.109375,1.3363028953229383 SPGI,1992-07-29,7.15625,0.659340659340657 SPGI,1992-07-30,7.234375,1.091703056768556 SPGI,1992-07-31,7.078125,-2.1598272138228958 SPGI,1992-08-03,7.03125,-0.6622516556291425 SPGI,1992-08-04,7.140625,1.5555555555555545 SPGI,1992-08-05,7.109375,-0.4376367614879695 SPGI,1992-08-06,7.109375,0.0 SPGI,1992-08-07,7.125,0.219780219780219 SPGI,1992-08-10,7.09375,-0.43859649122807154 SPGI,1992-08-11,7.09375,0.0 SPGI,1992-08-12,7.125,0.4405286343612369 SPGI,1992-08-13,7.265625,1.9736842105263053 SPGI,1992-08-14,7.328125,0.8602150537634357 SPGI,1992-08-17,7.375,0.6396588486140775 SPGI,1992-08-18,7.375,0.0 SPGI,1992-08-19,7.25,-1.6949152542372836 SPGI,1992-08-20,7.125,-1.7241379310344862 SPGI,1992-08-21,7.09375,-0.43859649122807154 SPGI,1992-08-24,7.078125,-0.22026431718061845 SPGI,1992-08-25,7.171875,1.324503311258285 SPGI,1992-08-26,7.265625,1.3071895424836555 SPGI,1992-08-27,7.359375,1.2903225806451646 SPGI,1992-08-28,7.3125,-0.6369426751592355 SPGI,1992-08-31,7.234375,-1.0683760683760646 SPGI,1992-09-01,7.25,0.21598272138227959 SPGI,1992-09-02,7.3125,0.8620689655172376 SPGI,1992-09-03,7.234375,-1.0683760683760646 SPGI,1992-09-04,7.234375,0.0 SPGI,1992-09-08,7.234375,0.0 SPGI,1992-09-09,7.234375,0.0 SPGI,1992-09-10,7.328125,1.2958963282937441 SPGI,1992-09-11,7.25,-1.0660980810234588 SPGI,1992-09-14,7.34375,1.2931034482758674 SPGI,1992-09-15,7.296875,-0.6382978723404209 SPGI,1992-09-16,7.3125,0.21413276231263545 SPGI,1992-09-17,7.34375,0.42735042735042583 SPGI,1992-09-18,7.359375,0.21276595744681437 SPGI,1992-09-21,7.296875,-0.849256900212314 SPGI,1992-09-22,7.234375,-0.8565310492505307 SPGI,1992-09-23,7.140625,-1.295896328293733 SPGI,1992-09-24,7.1875,0.6564551422319376 SPGI,1992-09-25,7.234375,0.6521739130434856 SPGI,1992-09-28,7.328125,1.2958963282937441 SPGI,1992-09-29,7.3125,-0.2132196162046962 SPGI,1992-09-30,7.328125,0.21367521367521292 SPGI,1992-10-01,7.40625,1.0660980810234477 SPGI,1992-10-02,7.390625,-0.21097046413501852 SPGI,1992-10-05,7.375,-0.21141649048626032 SPGI,1992-10-06,7.296875,-1.0593220338983023 SPGI,1992-10-07,7.21875,-1.0706638115631661 SPGI,1992-10-08,7.28125,0.8658008658008587 SPGI,1992-10-09,7.328125,0.6437768240343367 SPGI,1992-10-12,7.375,0.6396588486140775 SPGI,1992-10-13,7.4375,0.8474576271186418 SPGI,1992-10-14,7.390625,-0.6302521008403339 SPGI,1992-10-15,7.40625,0.21141649048626032 SPGI,1992-10-16,7.40625,0.0 SPGI,1992-10-19,7.46875,0.8438818565400741 SPGI,1992-10-20,7.484375,0.20920502092049986 SPGI,1992-10-21,7.484375,0.0 SPGI,1992-10-22,7.53125,0.6263048016701411 SPGI,1992-10-23,7.53125,0.0 SPGI,1992-10-26,7.546875,0.20746887966804906 SPGI,1992-10-27,7.515625,-0.41407867494823725 SPGI,1992-10-28,7.5,-0.20790020790020236 SPGI,1992-10-29,7.484375,-0.2083333333333326 SPGI,1992-10-30,7.46875,-0.20876826722338038 SPGI,1992-11-02,7.59375,1.673640167364021 SPGI,1992-11-03,7.703125,1.4403292181069949 SPGI,1992-11-04,7.765625,0.8113590263691739 SPGI,1992-11-05,7.71875,-0.6036217303822977 SPGI,1992-11-06,7.6875,-0.4048582995951455 SPGI,1992-11-09,7.609375,-1.0162601626016232 SPGI,1992-11-10,7.515625,-1.2320328542094416 SPGI,1992-11-11,7.546875,0.4158004158004047 SPGI,1992-11-12,7.5625,0.20703933747412417 SPGI,1992-11-13,7.578125,0.20661157024792765 SPGI,1992-11-16,7.578125,0.0 SPGI,1992-11-17,7.46875,-1.4432989690721598 SPGI,1992-11-18,7.546875,1.0460251046025215 SPGI,1992-11-19,7.5,-0.6211180124223614 SPGI,1992-11-20,7.5,0.0 SPGI,1992-11-23,7.5,0.0 SPGI,1992-11-24,7.5,0.0 SPGI,1992-11-25,7.5625,0.8333333333333304 SPGI,1992-11-27,7.625,0.8264462809917328 SPGI,1992-11-30,7.578125,-0.6147540983606592 SPGI,1992-12-01,7.421875,-2.0618556701030966 SPGI,1992-12-02,7.484375,0.8421052631578885 SPGI,1992-12-03,7.515625,0.41753653444676075 SPGI,1992-12-04,7.53125,0.20790020790020236 SPGI,1992-12-07,7.59375,0.8298755186721962 SPGI,1992-12-08,7.640625,0.6172839506172867 SPGI,1992-12-09,7.671875,0.4089979550102152 SPGI,1992-12-10,7.6875,0.20366598778003286 SPGI,1992-12-11,7.78125,1.2195121951219523 SPGI,1992-12-14,7.78125,0.0 SPGI,1992-12-15,7.71875,-0.8032128514056214 SPGI,1992-12-16,7.671875,-0.6072874493927127 SPGI,1992-12-17,7.703125,0.40733197556008793 SPGI,1992-12-18,7.828125,1.6227180527383478 SPGI,1992-12-21,7.765625,-0.7984031936127733 SPGI,1992-12-22,7.796875,0.4024144869215318 SPGI,1992-12-23,7.859375,0.8016032064128265 SPGI,1992-12-24,7.890625,0.3976143141153132 SPGI,1992-12-28,7.890625,0.0 SPGI,1992-12-29,7.828125,-0.7920792079207928 SPGI,1992-12-30,7.71875,-1.397205588822359 SPGI,1992-12-31,7.671875,-0.6072874493927127 SPGI,1993-01-04,7.609375,-0.8146639511201648 SPGI,1993-01-05,7.625,0.2053388090349051 SPGI,1993-01-06,7.578125,-0.6147540983606592 SPGI,1993-01-07,7.53125,-0.6185567010309256 SPGI,1993-01-08,7.5,-0.4149377593360981 SPGI,1993-01-11,7.5,0.0 SPGI,1993-01-12,7.546875,0.6250000000000089 SPGI,1993-01-13,7.5625,0.20703933747412417 SPGI,1993-01-14,7.5625,0.0 SPGI,1993-01-15,7.5625,0.0 SPGI,1993-01-18,7.65625,1.2396694214876103 SPGI,1993-01-19,7.6875,0.40816326530612734 SPGI,1993-01-20,7.609375,-1.0162601626016232 SPGI,1993-01-21,7.625,0.2053388090349051 SPGI,1993-01-22,7.625,0.0 SPGI,1993-01-25,7.71875,1.2295081967213184 SPGI,1993-01-26,7.796875,1.0121457489878471 SPGI,1993-01-27,7.765625,-0.4008016032064132 SPGI,1993-01-28,7.703125,-0.8048289738430636 SPGI,1993-01-29,7.6875,-0.20283975659228792 SPGI,1993-02-01,7.75,0.8130081300812941 SPGI,1993-02-02,7.859375,1.4112903225806495 SPGI,1993-02-03,7.890625,0.3976143141153132 SPGI,1993-02-04,7.765625,-1.5841584158415856 SPGI,1993-02-05,7.734375,-0.4024144869215318 SPGI,1993-02-08,7.71875,-0.20202020202020332 SPGI,1993-02-09,7.59375,-1.619433198380571 SPGI,1993-02-10,7.65625,0.8230452674897082 SPGI,1993-02-11,7.625,-0.40816326530612734 SPGI,1993-02-12,7.59375,-0.4098360655737654 SPGI,1993-02-16,7.53125,-0.8230452674897082 SPGI,1993-02-17,7.421875,-1.4522821576763434 SPGI,1993-02-18,7.28125,-1.8947368421052602 SPGI,1993-02-19,7.296875,0.21459227467810482 SPGI,1993-02-22,7.203125,-1.2847965738758016 SPGI,1993-02-23,7.296875,1.3015184381778733 SPGI,1993-02-24,7.40625,1.498929336188426 SPGI,1993-02-25,7.375,-0.42194092827003704 SPGI,1993-02-26,7.359375,-0.21186440677966045 SPGI,1993-03-01,7.421875,0.849256900212314 SPGI,1993-03-02,7.453125,0.42105263157894424 SPGI,1993-03-03,7.46875,0.20964360587001352 SPGI,1993-03-04,7.390625,-1.0460251046025104 SPGI,1993-03-05,7.375,-0.21141649048626032 SPGI,1993-03-08,7.59375,2.9661016949152463 SPGI,1993-03-09,7.59375,0.0 SPGI,1993-03-10,7.546875,-0.6172839506172867 SPGI,1993-03-11,7.5,-0.6211180124223614 SPGI,1993-03-12,7.53125,0.4166666666666652 SPGI,1993-03-15,7.65625,1.6597510373443924 SPGI,1993-03-16,7.703125,0.612244897959191 SPGI,1993-03-17,7.703125,0.0 SPGI,1993-03-18,7.84375,1.8255578093306246 SPGI,1993-03-19,7.796875,-0.5976095617529875 SPGI,1993-03-22,7.703125,-1.2024048096192397 SPGI,1993-03-23,7.65625,-0.6085192697768749 SPGI,1993-03-24,7.765625,1.4285714285714235 SPGI,1993-03-25,7.84375,1.0060362173038184 SPGI,1993-03-26,7.8125,-0.3984063745019917 SPGI,1993-03-29,7.78125,-0.40000000000000036 SPGI,1993-03-30,7.796875,0.20080321285140812 SPGI,1993-03-31,7.9375,1.8036072144288484 SPGI,1993-04-01,7.984375,0.5905511811023612 SPGI,1993-04-02,7.9375,-0.5870841487279899 SPGI,1993-04-05,7.859375,-0.9842519685039353 SPGI,1993-04-06,7.859375,0.0 SPGI,1993-04-07,7.859375,0.0 SPGI,1993-04-08,7.921875,0.7952286282306265 SPGI,1993-04-12,7.890625,-0.39447731755424265 SPGI,1993-04-13,7.84375,-0.5940594059405946 SPGI,1993-04-14,7.84375,0.0 SPGI,1993-04-15,7.796875,-0.5976095617529875 SPGI,1993-04-16,7.90625,1.4028056112224352 SPGI,1993-04-19,7.84375,-0.7905138339920903 SPGI,1993-04-20,7.84375,0.0 SPGI,1993-04-21,7.796875,-0.5976095617529875 SPGI,1993-04-22,7.75,-0.6012024048096198 SPGI,1993-04-23,7.65625,-1.2096774193548376 SPGI,1993-04-26,7.71875,0.8163265306122547 SPGI,1993-04-27,7.703125,-0.2024291497975672 SPGI,1993-04-28,7.6875,-0.20283975659228792 SPGI,1993-04-29,7.703125,0.20325203252031798 SPGI,1993-04-30,7.609375,-1.2170385395537497 SPGI,1993-05-03,7.625,0.2053388090349051 SPGI,1993-05-04,7.578125,-0.6147540983606592 SPGI,1993-05-05,7.5,-1.0309278350515427 SPGI,1993-05-06,7.40625,-1.2499999999999956 SPGI,1993-05-07,7.34375,-0.8438818565400852 SPGI,1993-05-10,7.40625,0.8510638297872353 SPGI,1993-05-11,7.46875,0.8438818565400741 SPGI,1993-05-12,7.46875,0.0 SPGI,1993-05-13,7.453125,-0.20920502092049986 SPGI,1993-05-14,7.390625,-0.8385744234800874 SPGI,1993-05-17,7.40625,0.21141649048626032 SPGI,1993-05-18,7.328125,-1.0548523206751037 SPGI,1993-05-19,7.3125,-0.2132196162046962 SPGI,1993-05-20,7.265625,-0.6410256410256387 SPGI,1993-05-21,7.1875,-1.0752688172043001 SPGI,1993-05-24,7.21875,0.43478260869564966 SPGI,1993-05-25,7.21875,0.0 SPGI,1993-05-26,7.328125,1.5151515151515138 SPGI,1993-05-27,7.28125,-0.6396588486140775 SPGI,1993-05-28,7.25,-0.42918454935622075 SPGI,1993-06-01,7.25,0.0 SPGI,1993-06-02,7.3125,0.8620689655172376 SPGI,1993-06-03,7.28125,-0.42735042735042583 SPGI,1993-06-04,7.25,-0.42918454935622075 SPGI,1993-06-07,7.171875,-1.0775862068965525 SPGI,1993-06-08,7.0,-2.3965141612200425 SPGI,1993-06-09,6.90625,-1.3392857142857095 SPGI,1993-06-10,6.984375,1.1312217194570096 SPGI,1993-06-11,7.03125,0.6711409395973256 SPGI,1993-06-14,7.140625,1.5555555555555545 SPGI,1993-06-15,7.203125,0.875273522975939 SPGI,1993-06-16,7.21875,0.2169197396963085 SPGI,1993-06-17,7.265625,0.6493506493506551 SPGI,1993-06-18,7.25,-0.21505376344086446 SPGI,1993-06-21,7.328125,1.0775862068965525 SPGI,1993-06-22,7.28125,-0.6396588486140775 SPGI,1993-06-23,7.28125,0.0 SPGI,1993-06-24,7.328125,0.6437768240343367 SPGI,1993-06-25,7.375,0.6396588486140775 SPGI,1993-06-28,7.375,0.0 SPGI,1993-06-29,7.375,0.0 SPGI,1993-06-30,7.375,0.0 SPGI,1993-07-01,7.359375,-0.21186440677966045 SPGI,1993-07-02,7.34375,-0.2123142250530785 SPGI,1993-07-06,7.296875,-0.6382978723404209 SPGI,1993-07-07,7.34375,0.6423982869379063 SPGI,1993-07-08,7.375,0.42553191489360653 SPGI,1993-07-09,7.40625,0.4237288135593209 SPGI,1993-07-12,7.359375,-0.6329113924050667 SPGI,1993-07-13,7.421875,0.849256900212314 SPGI,1993-07-14,7.46875,0.6315789473684275 SPGI,1993-07-15,7.4375,-0.4184100418409997 SPGI,1993-07-16,7.453125,0.21008403361344463 SPGI,1993-07-19,7.5,0.6289308176100628 SPGI,1993-07-20,7.703125,2.708333333333335 SPGI,1993-07-21,7.71875,0.20283975659229903 SPGI,1993-07-22,7.71875,0.0 SPGI,1993-07-23,7.734375,0.2024291497975783 SPGI,1993-07-26,7.84375,1.4141414141414232 SPGI,1993-07-27,7.890625,0.5976095617529875 SPGI,1993-07-28,8.09375,2.5742574257425765 SPGI,1993-07-29,8.171875,0.9652509652509744 SPGI,1993-07-30,8.171875,0.0 SPGI,1993-08-02,8.203125,0.3824091778202643 SPGI,1993-08-03,8.171875,-0.3809523809523818 SPGI,1993-08-04,8.171875,0.0 SPGI,1993-08-05,8.09375,-0.9560229445506718 SPGI,1993-08-06,8.1875,1.158301158301156 SPGI,1993-08-09,8.296875,1.3358778625954137 SPGI,1993-08-10,8.25,-0.5649717514124242 SPGI,1993-08-11,8.234375,-0.18939393939394478 SPGI,1993-08-12,8.265625,0.379506641366234 SPGI,1993-08-13,8.234375,-0.3780718336483968 SPGI,1993-08-16,8.21875,-0.189753320683117 SPGI,1993-08-17,8.421875,2.471482889733845 SPGI,1993-08-18,8.625,2.4118738404452778 SPGI,1993-08-19,8.703125,0.9057971014492683 SPGI,1993-08-20,8.609375,-1.0771992818671472 SPGI,1993-08-23,8.671875,0.7259528130671544 SPGI,1993-08-24,8.671875,0.0 SPGI,1993-08-25,8.640625,-0.3603603603603567 SPGI,1993-08-26,8.625,-0.1808318264014508 SPGI,1993-08-27,8.671875,0.5434782608695565 SPGI,1993-08-30,8.609375,-0.7207207207207245 SPGI,1993-08-31,8.59375,-0.1814882032667886 SPGI,1993-09-01,8.671875,0.9090909090909038 SPGI,1993-09-02,8.65625,-0.18018018018017834 SPGI,1993-09-03,8.625,-0.3610108303249149 SPGI,1993-09-07,8.578125,-0.5434782608695676 SPGI,1993-09-08,8.40625,-2.003642987249543 SPGI,1993-09-09,8.34375,-0.743494423791824 SPGI,1993-09-10,8.359375,0.1872659176029856 SPGI,1993-09-13,8.359375,0.0 SPGI,1993-09-14,8.375,0.18691588785046953 SPGI,1993-09-15,8.375,0.0 SPGI,1993-09-16,8.375,0.0 SPGI,1993-09-17,8.328125,-0.5597014925373123 SPGI,1993-09-20,8.328125,0.0 SPGI,1993-09-21,8.203125,-1.5009380863039379 SPGI,1993-09-22,8.328125,1.5238095238095273 SPGI,1993-09-23,8.359375,0.37523452157599557 SPGI,1993-09-24,8.515625,1.869158878504673 SPGI,1993-09-27,8.546875,0.3669724770642091 SPGI,1993-09-28,8.546875,0.0 SPGI,1993-09-29,8.5,-0.5484460694698323 SPGI,1993-09-30,8.46875,-0.3676470588235281 SPGI,1993-10-01,8.46875,0.0 SPGI,1993-10-04,8.5625,1.1070110701107083 SPGI,1993-10-05,8.65625,1.0948905109489093 SPGI,1993-10-06,8.59375,-0.7220216606498187 SPGI,1993-10-07,8.5,-1.0909090909090868 SPGI,1993-10-08,8.46875,-0.3676470588235281 SPGI,1993-10-11,8.5625,1.1070110701107083 SPGI,1993-10-12,8.546875,-0.18248175182481452 SPGI,1993-10-13,8.609375,0.7312614259597838 SPGI,1993-10-14,8.765625,1.814882032667886 SPGI,1993-10-15,8.984375,2.4955436720142554 SPGI,1993-10-18,9.015625,0.3478260869565153 SPGI,1993-10-19,8.734375,-3.119584055459268 SPGI,1993-10-20,8.75,0.17889087656528524 SPGI,1993-10-21,8.796875,0.5357142857142838 SPGI,1993-10-22,9.015625,2.48667850799289 SPGI,1993-10-25,8.96875,-0.5199306759098743 SPGI,1993-10-26,8.859375,-1.2195121951219523 SPGI,1993-10-27,8.84375,-0.17636684303351524 SPGI,1993-10-28,9.109375,3.0035335689045928 SPGI,1993-10-29,9.28125,1.8867924528301883 SPGI,1993-11-01,9.3125,0.33670033670034627 SPGI,1993-11-02,9.359375,0.5033557046979942 SPGI,1993-11-03,9.1875,-1.8363939899833093 SPGI,1993-11-04,9.0,-2.0408163265306145 SPGI,1993-11-05,8.90625,-1.041666666666663 SPGI,1993-11-08,8.8125,-1.0526315789473717 SPGI,1993-11-09,8.828125,0.17730496453900457 SPGI,1993-11-10,8.75,-0.8849557522123908 SPGI,1993-11-11,8.640625,-1.2499999999999956 SPGI,1993-11-12,8.671875,0.3616636528029016 SPGI,1993-11-15,8.65625,-0.18018018018017834 SPGI,1993-11-16,8.59375,-0.7220216606498187 SPGI,1993-11-17,8.75,1.8181818181818077 SPGI,1993-11-18,8.671875,-0.8928571428571397 SPGI,1993-11-19,8.5625,-1.2612612612612595 SPGI,1993-11-22,8.625,0.7299270072992803 SPGI,1993-11-23,8.609375,-0.18115942028985588 SPGI,1993-11-24,8.71875,1.2704174228675091 SPGI,1993-11-26,8.765625,0.5376344086021501 SPGI,1993-11-29,8.75,-0.17825311942959443 SPGI,1993-11-30,8.71875,-0.3571428571428559 SPGI,1993-12-01,8.71875,0.0 SPGI,1993-12-02,8.65625,-0.7168458781361964 SPGI,1993-12-03,8.75,1.0830324909747224 SPGI,1993-12-06,8.703125,-0.5357142857142838 SPGI,1993-12-07,8.625,-0.8976660682226245 SPGI,1993-12-08,8.40625,-2.536231884057971 SPGI,1993-12-09,8.34375,-0.743494423791824 SPGI,1993-12-10,8.34375,0.0 SPGI,1993-12-13,8.359375,0.1872659176029856 SPGI,1993-12-14,8.34375,-0.18691588785046953 SPGI,1993-12-15,8.3125,-0.3745318352059934 SPGI,1993-12-16,8.296875,-0.1879699248120259 SPGI,1993-12-17,8.265625,-0.37664783427495685 SPGI,1993-12-20,8.28125,0.1890359168241984 SPGI,1993-12-21,8.375,1.132075471698113 SPGI,1993-12-22,8.40625,0.3731343283582156 SPGI,1993-12-23,8.40625,0.0 SPGI,1993-12-27,8.390625,-0.18587360594795044 SPGI,1993-12-28,8.40625,0.18621973929235924 SPGI,1993-12-29,8.390625,-0.18587360594795044 SPGI,1993-12-30,8.40625,0.18621973929235924 SPGI,1993-12-31,8.453125,0.5576208178438735 SPGI,1994-01-03,8.4375,-0.1848428835489857 SPGI,1994-01-04,8.3125,-1.4814814814814836 SPGI,1994-01-05,8.390625,0.9398496240601517 SPGI,1994-01-06,8.609375,2.6070763500931182 SPGI,1994-01-07,8.703125,1.0889292196007316 SPGI,1994-01-10,8.828125,1.4362657091562037 SPGI,1994-01-11,8.671875,-1.7699115044247815 SPGI,1994-01-12,8.65625,-0.18018018018017834 SPGI,1994-01-13,8.640625,-0.18050541516245744 SPGI,1994-01-14,8.640625,0.0 SPGI,1994-01-17,8.59375,-0.5424954792043413 SPGI,1994-01-18,8.59375,0.0 SPGI,1994-01-19,8.546875,-0.545454545454549 SPGI,1994-01-20,8.375,-2.0109689213894 SPGI,1994-01-21,8.390625,0.1865671641791078 SPGI,1994-01-24,8.515625,1.4897579143389184 SPGI,1994-01-25,8.4375,-0.917431192660545 SPGI,1994-01-26,8.5,0.7407407407407307 SPGI,1994-01-27,8.515625,0.18382352941177516 SPGI,1994-01-28,8.625,1.2844036697247763 SPGI,1994-01-31,8.65625,0.36231884057971175 SPGI,1994-02-01,8.671875,0.18050541516245744 SPGI,1994-02-02,8.65625,-0.18018018018017834 SPGI,1994-02-03,8.625,-0.3610108303249149 SPGI,1994-02-04,8.484375,-1.6304347826086918 SPGI,1994-02-07,8.5,0.18416206261511192 SPGI,1994-02-08,8.515625,0.18382352941177516 SPGI,1994-02-09,8.59375,0.917431192660545 SPGI,1994-02-10,8.65625,0.727272727272732 SPGI,1994-02-11,8.671875,0.18050541516245744 SPGI,1994-02-14,8.734375,0.7207207207207134 SPGI,1994-02-15,8.71875,-0.17889087656529634 SPGI,1994-02-16,8.765625,0.5376344086021501 SPGI,1994-02-17,8.703125,-0.7130124777183555 SPGI,1994-02-18,8.703125,0.0 SPGI,1994-02-22,8.71875,0.17953321364452268 SPGI,1994-02-23,8.734375,0.17921146953405742 SPGI,1994-02-24,8.75,0.17889087656528524 SPGI,1994-02-25,8.78125,0.3571428571428559 SPGI,1994-02-28,8.8125,0.3558718861210064 SPGI,1994-03-01,8.8125,0.0 SPGI,1994-03-02,8.71875,-1.0638297872340385 SPGI,1994-03-03,8.78125,0.7168458781362075 SPGI,1994-03-04,8.78125,0.0 SPGI,1994-03-07,8.765625,-0.1779359430605032 SPGI,1994-03-08,8.84375,0.891265597147961 SPGI,1994-03-09,8.90625,0.7067137809187329 SPGI,1994-03-10,8.859375,-0.5263157894736858 SPGI,1994-03-11,8.859375,0.0 SPGI,1994-03-14,8.921875,0.7054673721340388 SPGI,1994-03-15,8.875,-0.5253940455341555 SPGI,1994-03-16,8.921875,0.5281690140845008 SPGI,1994-03-17,9.125,2.2767075306479923 SPGI,1994-03-18,8.984375,-1.5410958904109595 SPGI,1994-03-21,8.890625,-1.043478260869568 SPGI,1994-03-22,8.75,-1.5817223198594021 SPGI,1994-03-23,8.796875,0.5357142857142838 SPGI,1994-03-24,8.75,-0.5328596802841923 SPGI,1994-03-25,8.75,0.0 SPGI,1994-03-28,8.78125,0.3571428571428559 SPGI,1994-03-29,8.640625,-1.6014234875444844 SPGI,1994-03-30,8.375,-3.074141048824597 SPGI,1994-03-31,8.171875,-2.425373134328357 SPGI,1994-04-04,7.921875,-3.0592734225621365 SPGI,1994-04-05,8.078125,1.9723865877712132 SPGI,1994-04-06,8.125,0.5802707930367523 SPGI,1994-04-07,8.125,0.0 SPGI,1994-04-08,8.265625,1.7307692307692246 SPGI,1994-04-11,8.5,2.835538752362954 SPGI,1994-04-12,8.484375,-0.18382352941176405 SPGI,1994-04-13,8.4375,-0.5524861878453025 SPGI,1994-04-14,8.375,-0.7407407407407418 SPGI,1994-04-15,8.296875,-0.9328358208955279 SPGI,1994-04-18,8.125,-2.0715630885122405 SPGI,1994-04-19,8.171875,0.5769230769230749 SPGI,1994-04-20,8.078125,-1.147227533460804 SPGI,1994-04-21,8.046875,-0.3868471953578312 SPGI,1994-04-22,8.140625,1.1650485436893288 SPGI,1994-04-25,8.28125,1.7274472168905985 SPGI,1994-04-26,8.21875,-0.7547169811320753 SPGI,1994-04-28,8.125,-1.1406844106463865 SPGI,1994-04-29,8.140625,0.19230769230769162 SPGI,1994-05-02,8.125,-0.19193857965451588 SPGI,1994-05-03,8.109375,-0.19230769230769162 SPGI,1994-05-04,8.359375,3.0828516377649384 SPGI,1994-05-05,8.328125,-0.37383177570093906 SPGI,1994-05-06,8.25,-0.9380863039399667 SPGI,1994-05-09,8.234375,-0.18939393939394478 SPGI,1994-05-10,8.1875,-0.5692599620493399 SPGI,1994-05-11,8.15625,-0.3816793893129722 SPGI,1994-05-12,8.09375,-0.7662835249042099 SPGI,1994-05-13,8.125,0.38610038610038533 SPGI,1994-05-16,8.140625,0.19230769230769162 SPGI,1994-05-17,8.140625,0.0 SPGI,1994-05-18,8.265625,1.5355086372360827 SPGI,1994-05-19,8.296875,0.3780718336483968 SPGI,1994-05-20,8.296875,0.0 SPGI,1994-05-23,8.28125,-0.18832391713747842 SPGI,1994-05-24,8.28125,0.0 SPGI,1994-05-25,8.28125,0.0 SPGI,1994-05-26,8.265625,-0.18867924528301883 SPGI,1994-05-27,8.28125,0.1890359168241984 SPGI,1994-05-31,8.25,-0.37735849056603765 SPGI,1994-06-01,8.296875,0.5681818181818121 SPGI,1994-06-02,8.4375,1.6949152542372836 SPGI,1994-06-03,8.375,-0.7407407407407418 SPGI,1994-06-06,8.390625,0.1865671641791078 SPGI,1994-06-07,8.40625,0.18621973929235924 SPGI,1994-06-08,8.421875,0.18587360594795044 SPGI,1994-06-09,8.40625,-0.18552875695733162 SPGI,1994-06-10,8.5,1.1152416356877248 SPGI,1994-06-13,8.53125,0.3676470588235281 SPGI,1994-06-14,8.640625,1.2820512820512775 SPGI,1994-06-15,8.625,-0.1808318264014508 SPGI,1994-06-16,8.65625,0.36231884057971175 SPGI,1994-06-17,8.71875,0.7220216606498298 SPGI,1994-06-20,8.71875,0.0 SPGI,1994-06-21,8.625,-1.0752688172043001 SPGI,1994-06-22,8.640625,0.18115942028984477 SPGI,1994-06-23,8.671875,0.3616636528029016 SPGI,1994-06-24,8.546875,-1.4414414414414378 SPGI,1994-06-27,8.578125,0.3656307129798808 SPGI,1994-06-28,8.4375,-1.6393442622950838 SPGI,1994-06-29,8.453125,0.18518518518517713 SPGI,1994-06-30,8.3125,-1.6635859519408491 SPGI,1994-07-01,8.34375,0.3759398496240518 SPGI,1994-07-05,8.484375,1.6853932584269593 SPGI,1994-07-06,8.484375,0.0 SPGI,1994-07-07,8.453125,-0.36832412523020164 SPGI,1994-07-08,8.453125,0.0 SPGI,1994-07-11,8.390625,-0.7393715341959317 SPGI,1994-07-12,8.5625,2.0484171322160183 SPGI,1994-07-13,8.703125,1.642335766423364 SPGI,1994-07-14,8.78125,0.8976660682226134 SPGI,1994-07-15,8.828125,0.5338078291814874 SPGI,1994-07-18,8.8125,-0.1769911504424737 SPGI,1994-07-19,8.828125,0.17730496453900457 SPGI,1994-07-20,8.703125,-1.415929203539823 SPGI,1994-07-21,8.609375,-1.0771992818671472 SPGI,1994-07-22,8.640625,0.3629764065335772 SPGI,1994-07-25,8.75,1.2658227848101333 SPGI,1994-07-26,8.703125,-0.5357142857142838 SPGI,1994-07-27,8.6875,-0.17953321364452268 SPGI,1994-07-28,8.640625,-0.5395683453237377 SPGI,1994-07-29,8.6875,0.5424954792043302 SPGI,1994-08-01,8.71875,0.3597122302158251 SPGI,1994-08-02,8.796875,0.8960573476702427 SPGI,1994-08-03,8.765625,-0.3552397868561319 SPGI,1994-08-04,8.75,-0.17825311942959443 SPGI,1994-08-05,8.640625,-1.2499999999999956 SPGI,1994-08-08,8.65625,0.1808318264014508 SPGI,1994-08-09,8.625,-0.3610108303249149 SPGI,1994-08-10,8.625,0.0 SPGI,1994-08-11,8.609375,-0.18115942028985588 SPGI,1994-08-12,8.640625,0.3629764065335772 SPGI,1994-08-15,8.515625,-1.446654611211573 SPGI,1994-08-16,8.6875,2.0183486238532167 SPGI,1994-08-17,8.71875,0.3597122302158251 SPGI,1994-08-18,8.671875,-0.5376344086021501 SPGI,1994-08-19,8.671875,0.0 SPGI,1994-08-22,8.53125,-1.6216216216216162 SPGI,1994-08-23,8.5625,0.366300366300365 SPGI,1994-08-24,8.6875,1.4598540145985384 SPGI,1994-08-25,8.734375,0.5395683453237377 SPGI,1994-08-26,8.75,0.17889087656528524 SPGI,1994-08-29,8.703125,-0.5357142857142838 SPGI,1994-08-30,8.6875,-0.17953321364452268 SPGI,1994-08-31,8.703125,0.17985611510791255 SPGI,1994-09-01,8.71875,0.17953321364452268 SPGI,1994-09-02,8.703125,-0.17921146953404632 SPGI,1994-09-06,8.703125,0.0 SPGI,1994-09-07,8.75,0.538599640933568 SPGI,1994-09-08,8.921875,1.9642857142857073 SPGI,1994-09-09,9.15625,2.626970227670755 SPGI,1994-09-12,9.015625,-1.5358361774744034 SPGI,1994-09-13,9.015625,0.0 SPGI,1994-09-14,9.0625,0.5199306759098743 SPGI,1994-09-15,9.203125,1.551724137931032 SPGI,1994-09-16,9.5625,3.9049235993208864 SPGI,1994-09-19,9.4375,-1.3071895424836555 SPGI,1994-09-20,9.28125,-1.655629139072845 SPGI,1994-09-21,9.125,-1.683501683501687 SPGI,1994-09-22,9.0625,-0.6849315068493178 SPGI,1994-09-23,9.078125,0.17241379310344307 SPGI,1994-09-26,9.1875,1.2048192771084265 SPGI,1994-09-27,9.40625,2.3809523809523725 SPGI,1994-09-28,9.390625,-0.16611295681062677 SPGI,1994-09-29,9.25,-1.4975041597337757 SPGI,1994-09-30,9.15625,-1.0135135135135087 SPGI,1994-10-03,9.15625,0.0 SPGI,1994-10-04,9.171875,0.17064846416381396 SPGI,1994-10-05,9.0,-1.873935264054516 SPGI,1994-10-06,9.0625,0.694444444444442 SPGI,1994-10-07,9.203125,1.551724137931032 SPGI,1994-10-10,9.203125,0.0 SPGI,1994-10-11,9.265625,0.679117147707986 SPGI,1994-10-12,9.140625,-1.3490725126475533 SPGI,1994-10-13,9.1875,0.512820512820511 SPGI,1994-10-14,9.21875,0.340136054421758 SPGI,1994-10-17,9.234375,0.16949152542373724 SPGI,1994-10-18,9.25,0.16920473773265332 SPGI,1994-10-19,9.28125,0.33783783783782884 SPGI,1994-10-20,9.234375,-0.5050505050505083 SPGI,1994-10-21,9.15625,-0.8460236886632777 SPGI,1994-10-24,9.078125,-0.8532423208191142 SPGI,1994-10-25,9.109375,0.344234079173833 SPGI,1994-10-26,9.0625,-0.5145797598627766 SPGI,1994-10-27,8.921875,-1.551724137931032 SPGI,1994-10-28,9.0625,1.5761821366024442 SPGI,1994-10-31,9.34375,3.103448275862064 SPGI,1994-11-01,9.203125,-1.5050167224080258 SPGI,1994-11-02,9.171875,-0.339558573853993 SPGI,1994-11-03,9.171875,0.0 SPGI,1994-11-04,9.015625,-1.7035775127768327 SPGI,1994-11-07,9.046875,0.34662045060658286 SPGI,1994-11-08,9.171875,1.3816925734024155 SPGI,1994-11-09,9.25,0.8517887563884052 SPGI,1994-11-10,9.125,-1.3513513513513487 SPGI,1994-11-11,8.9375,-2.0547945205479423 SPGI,1994-11-14,8.953125,0.17482517482516613 SPGI,1994-11-15,9.03125,0.8726003490401313 SPGI,1994-11-16,8.90625,-1.384083044982698 SPGI,1994-11-17,8.9375,0.35087719298245723 SPGI,1994-11-18,8.921875,-0.17482517482517723 SPGI,1994-11-21,8.65625,-2.977232924693518 SPGI,1994-11-22,8.5,-1.8050541516245522 SPGI,1994-11-23,8.484375,-0.18382352941176405 SPGI,1994-11-25,8.515625,0.36832412523020164 SPGI,1994-11-28,8.515625,0.0 SPGI,1994-11-29,8.46875,-0.5504587155963248 SPGI,1994-11-30,8.484375,0.1845018450184588 SPGI,1994-12-01,8.453125,-0.36832412523020164 SPGI,1994-12-02,8.421875,-0.3696857670979714 SPGI,1994-12-05,8.34375,-0.927643784786647 SPGI,1994-12-06,8.375,0.3745318352059934 SPGI,1994-12-07,8.140625,-2.7985074626865725 SPGI,1994-12-08,8.09375,-0.5758157389635365 SPGI,1994-12-09,8.203125,1.3513513513513598 SPGI,1994-12-12,8.125,-0.952380952380949 SPGI,1994-12-13,8.375,3.076923076923066 SPGI,1994-12-14,8.375,0.0 SPGI,1994-12-15,8.546875,2.0522388059701413 SPGI,1994-12-16,8.5625,0.1828153564899404 SPGI,1994-12-19,8.53125,-0.36496350364964014 SPGI,1994-12-20,8.5625,0.366300366300365 SPGI,1994-12-21,8.609375,0.5474452554744547 SPGI,1994-12-22,8.484375,-1.4519056261342977 SPGI,1994-12-23,8.4375,-0.5524861878453025 SPGI,1994-12-27,8.390625,-0.5555555555555536 SPGI,1994-12-28,8.421875,0.3724394785847407 SPGI,1994-12-29,8.40625,-0.18552875695733162 SPGI,1994-12-30,8.359375,-0.5576208178438624 SPGI,1995-01-03,8.359375,0.0 SPGI,1995-01-04,8.3125,-0.5607476635513975 SPGI,1995-01-05,8.328125,0.1879699248120259 SPGI,1995-01-06,8.359375,0.37523452157599557 SPGI,1995-01-09,8.328125,-0.37383177570093906 SPGI,1995-01-10,8.296875,-0.37523452157598447 SPGI,1995-01-11,8.1875,-1.3182674199623379 SPGI,1995-01-12,8.203125,0.1908396946564972 SPGI,1995-01-13,8.234375,0.3809523809523707 SPGI,1995-01-16,8.3125,0.9487666034155628 SPGI,1995-01-17,8.234375,-0.9398496240601517 SPGI,1995-01-18,8.15625,-0.9487666034155628 SPGI,1995-01-19,7.984375,-2.1072796934865856 SPGI,1995-01-20,8.09375,1.3698630136986356 SPGI,1995-01-23,8.125,0.38610038610038533 SPGI,1995-01-24,8.03125,-1.1538461538461497 SPGI,1995-01-25,8.015625,-0.1945525291828787 SPGI,1995-01-26,8.015625,0.0 SPGI,1995-01-27,8.1875,2.1442495126705596 SPGI,1995-01-30,8.140625,-0.5725190839694694 SPGI,1995-01-31,8.125,-0.19193857965451588 SPGI,1995-02-01,8.0625,-0.7692307692307665 SPGI,1995-02-02,8.078125,0.19379844961240345 SPGI,1995-02-03,8.09375,0.19342359767891004 SPGI,1995-02-06,8.25,1.9305019305019266 SPGI,1995-02-07,8.46875,2.6515151515151603 SPGI,1995-02-08,8.515625,0.5535055350553542 SPGI,1995-02-09,8.453125,-0.7339449541284404 SPGI,1995-02-10,8.59375,1.6635859519408491 SPGI,1995-02-13,8.765625,2.0000000000000018 SPGI,1995-02-14,8.71875,-0.5347593582887722 SPGI,1995-02-15,8.6875,-0.35842293906810374 SPGI,1995-02-16,8.75,0.7194244604316502 SPGI,1995-02-17,8.703125,-0.5357142857142838 SPGI,1995-02-21,8.6875,-0.17953321364452268 SPGI,1995-02-22,8.671875,-0.17985611510791255 SPGI,1995-02-23,8.671875,0.0 SPGI,1995-02-24,8.65625,-0.18018018018017834 SPGI,1995-02-27,8.59375,-0.7220216606498187 SPGI,1995-02-28,8.8125,2.5454545454545396 SPGI,1995-03-01,8.734375,-0.886524822695034 SPGI,1995-03-02,8.765625,0.3577817531305927 SPGI,1995-03-03,8.75,-0.17825311942959443 SPGI,1995-03-06,8.75,0.0 SPGI,1995-03-07,8.703125,-0.5357142857142838 SPGI,1995-03-08,8.75,0.538599640933568 SPGI,1995-03-09,8.65625,-1.0714285714285676 SPGI,1995-03-10,8.75,1.0830324909747224 SPGI,1995-03-13,8.71875,-0.3571428571428559 SPGI,1995-03-14,8.71875,0.0 SPGI,1995-03-15,8.75,0.35842293906809264 SPGI,1995-03-16,8.8125,0.7142857142857117 SPGI,1995-03-17,8.78125,-0.35460992907800915 SPGI,1995-03-20,8.90625,1.4234875444839812 SPGI,1995-03-21,8.953125,0.5263157894736858 SPGI,1995-03-22,8.90625,-0.5235602094240788 SPGI,1995-03-23,8.90625,0.0 SPGI,1995-03-24,8.96875,0.7017543859649145 SPGI,1995-03-27,9.0625,1.0452961672473782 SPGI,1995-03-28,8.984375,-0.8620689655172376 SPGI,1995-03-29,9.0625,0.8695652173912993 SPGI,1995-03-30,9.078125,0.17241379310344307 SPGI,1995-03-31,8.96875,-1.2048192771084376 SPGI,1995-04-03,8.96875,0.0 SPGI,1995-04-04,9.03125,0.6968641114982521 SPGI,1995-04-05,8.9375,-1.038062283737029 SPGI,1995-04-06,9.046875,1.2237762237762295 SPGI,1995-04-07,9.046875,0.0 SPGI,1995-04-10,9.046875,0.0 SPGI,1995-04-11,9.046875,0.0 SPGI,1995-04-12,9.0,-0.5181347150259086 SPGI,1995-04-13,9.0,0.0 SPGI,1995-04-17,9.015625,0.17361111111111605 SPGI,1995-04-18,9.0625,0.5199306759098743 SPGI,1995-04-19,9.078125,0.17241379310344307 SPGI,1995-04-20,9.078125,0.0 SPGI,1995-04-21,9.078125,0.0 SPGI,1995-04-24,9.109375,0.344234079173833 SPGI,1995-04-25,9.109375,0.0 SPGI,1995-04-26,9.28125,1.8867924528301883 SPGI,1995-04-27,9.375,1.0101010101010166 SPGI,1995-04-28,9.328125,-0.5000000000000004 SPGI,1995-05-01,9.3125,-0.16750418760469454 SPGI,1995-05-02,9.296875,-0.1677852348993314 SPGI,1995-05-03,9.296875,0.0 SPGI,1995-05-04,9.34375,0.5042016806722671 SPGI,1995-05-05,9.25,-1.0033444816053505 SPGI,1995-05-08,9.234375,-0.16891891891891442 SPGI,1995-05-09,9.328125,1.0152284263959421 SPGI,1995-05-10,9.25,-0.8375209380234505 SPGI,1995-05-11,9.28125,0.33783783783782884 SPGI,1995-05-12,9.328125,0.5050505050504972 SPGI,1995-05-15,9.40625,0.8375209380234505 SPGI,1995-05-16,9.46875,0.6644518272425293 SPGI,1995-05-17,9.4375,-0.330033003300334 SPGI,1995-05-18,9.296875,-1.490066225165565 SPGI,1995-05-19,9.328125,0.3361344537815114 SPGI,1995-05-22,9.265625,-0.670016750418756 SPGI,1995-05-23,9.1875,-0.8431703204047181 SPGI,1995-05-24,9.1875,0.0 SPGI,1995-05-25,9.109375,-0.8503401360544172 SPGI,1995-05-26,9.046875,-0.6861063464837058 SPGI,1995-05-30,9.078125,0.3454231433505983 SPGI,1995-05-31,9.25,1.8932874354561147 SPGI,1995-06-01,9.296875,0.5067567567567544 SPGI,1995-06-02,9.25,-0.5042016806722671 SPGI,1995-06-05,9.328125,0.8445945945946054 SPGI,1995-06-06,9.390625,0.670016750418756 SPGI,1995-06-07,9.40625,0.16638935108153063 SPGI,1995-06-08,9.265625,-1.4950166112956853 SPGI,1995-06-09,9.296875,0.3372681281618828 SPGI,1995-06-12,9.375,0.8403361344537785 SPGI,1995-06-13,9.34375,-0.33333333333332993 SPGI,1995-06-14,9.28125,-0.6688963210702337 SPGI,1995-06-15,9.40625,1.3468013468013407 SPGI,1995-06-16,9.640625,2.491694352159479 SPGI,1995-06-19,9.578125,-0.648298217179899 SPGI,1995-06-20,9.375,-2.1207177814029365 SPGI,1995-06-21,9.390625,0.16666666666667052 SPGI,1995-06-22,9.375,-0.16638935108153063 SPGI,1995-06-23,9.40625,0.33333333333334103 SPGI,1995-06-26,9.375,-0.33222591362126463 SPGI,1995-06-27,9.421875,0.49999999999998934 SPGI,1995-06-28,9.453125,0.3316749585406287 SPGI,1995-06-29,9.40625,-0.49586776859503745 SPGI,1995-06-30,9.484375,0.8305647840531671 SPGI,1995-07-03,9.484375,0.0 SPGI,1995-07-05,9.46875,-0.16474464579900872 SPGI,1995-07-06,9.65625,1.980198019801982 SPGI,1995-07-07,9.59375,-0.6472491909385147 SPGI,1995-07-10,9.625,0.32573289902280145 SPGI,1995-07-11,9.5625,-0.649350649350644 SPGI,1995-07-12,9.578125,0.16339869281045694 SPGI,1995-07-13,9.609375,0.32626427406199365 SPGI,1995-07-14,9.5625,-0.4878048780487809 SPGI,1995-07-17,9.625,0.6535947712418277 SPGI,1995-07-18,9.578125,-0.48701298701299134 SPGI,1995-07-19,9.5,-0.815660685154973 SPGI,1995-07-20,9.5625,0.6578947368421018 SPGI,1995-07-21,9.5,-0.6535947712418277 SPGI,1995-07-24,9.5,0.0 SPGI,1995-07-25,9.625,1.3157894736842035 SPGI,1995-07-26,9.5625,-0.649350649350644 SPGI,1995-07-27,9.625,0.6535947712418277 SPGI,1995-07-28,9.625,0.0 SPGI,1995-07-31,9.609375,-0.16233766233766378 SPGI,1995-08-01,9.625,0.1626016260162677 SPGI,1995-08-02,9.6875,0.6493506493506551 SPGI,1995-08-03,9.625,-0.6451612903225823 SPGI,1995-08-04,9.640625,0.16233766233766378 SPGI,1995-08-07,9.6875,0.4862236628849326 SPGI,1995-08-08,9.65625,-0.3225806451612856 SPGI,1995-08-09,9.578125,-0.8090614886731351 SPGI,1995-08-10,9.53125,-0.4893964110929905 SPGI,1995-08-11,9.5625,0.3278688524590123 SPGI,1995-08-14,9.578125,0.16339869281045694 SPGI,1995-08-15,9.578125,0.0 SPGI,1995-08-16,9.71875,1.4681892332789603 SPGI,1995-08-17,9.5625,-1.6077170418006381 SPGI,1995-08-18,9.671875,1.1437908496731986 SPGI,1995-08-21,9.828125,1.6155088852988664 SPGI,1995-08-22,9.703125,-1.2718600953895098 SPGI,1995-08-23,9.875,1.7713365539452575 SPGI,1995-08-24,9.890625,0.15822784810126667 SPGI,1995-08-25,9.859375,-0.3159557661927326 SPGI,1995-08-28,9.890625,0.31695721077653616 SPGI,1995-08-29,9.8125,-0.789889415481837 SPGI,1995-08-30,9.8125,0.0 SPGI,1995-08-31,9.84375,0.31847133757962887 SPGI,1995-09-01,9.921875,0.7936507936507908 SPGI,1995-09-05,9.984375,0.6299212598425141 SPGI,1995-09-06,10.0,0.15649452269170805 SPGI,1995-09-07,10.03125,0.31250000000000444 SPGI,1995-09-08,10.03125,0.0 SPGI,1995-09-11,10.25,2.180685358255441 SPGI,1995-09-12,10.359375,1.0670731707317138 SPGI,1995-09-13,10.421875,0.6033182503770718 SPGI,1995-09-14,10.40625,-0.14992503748125774 SPGI,1995-09-15,10.34375,-0.6006006006005982 SPGI,1995-09-18,10.109375,-2.26586102719033 SPGI,1995-09-19,10.28125,1.7001545595054068 SPGI,1995-09-20,10.21875,-0.6079027355623046 SPGI,1995-09-21,10.125,-0.917431192660545 SPGI,1995-09-22,9.984375,-1.388888888888884 SPGI,1995-09-25,9.984375,0.0 SPGI,1995-09-26,10.125,1.4084507042253502 SPGI,1995-09-27,10.234375,1.0802469135802406 SPGI,1995-09-28,10.203125,-0.3053435114503844 SPGI,1995-09-29,10.21875,0.15313935681469104 SPGI,1995-10-02,10.140625,-0.7645259938837912 SPGI,1995-10-03,10.125,-0.15408320493066618 SPGI,1995-10-04,10.046875,-0.7716049382716084 SPGI,1995-10-05,9.984375,-0.6220839813374845 SPGI,1995-10-06,10.109375,1.2519561815336422 SPGI,1995-10-09,10.046875,-0.6182380216383287 SPGI,1995-10-10,10.015625,-0.3110419906687367 SPGI,1995-10-11,9.953125,-0.6240249609984372 SPGI,1995-10-12,10.171875,2.19780219780219 SPGI,1995-10-13,10.25,0.7680491551459223 SPGI,1995-10-16,10.296875,0.45731707317073766 SPGI,1995-10-17,10.25,-0.4552352048558417 SPGI,1995-10-18,10.25,0.0 SPGI,1995-10-19,10.203125,-0.45731707317072656 SPGI,1995-10-20,10.15625,-0.45941807044410643 SPGI,1995-10-23,10.109375,-0.4615384615384577 SPGI,1995-10-24,10.1875,0.7727975270479082 SPGI,1995-10-25,10.40625,2.147239263803691 SPGI,1995-10-26,10.328125,-0.7507507507507505 SPGI,1995-10-27,10.296875,-0.302571860816947 SPGI,1995-10-30,10.3125,0.15174506828528056 SPGI,1995-10-31,10.234375,-0.7575757575757569 SPGI,1995-11-01,10.34375,1.0687022900763399 SPGI,1995-11-02,10.34375,0.0 SPGI,1995-11-03,10.4375,0.9063444108761365 SPGI,1995-11-06,10.5,0.5988023952095745 SPGI,1995-11-07,10.359375,-1.3392857142857095 SPGI,1995-11-08,10.375,0.15082956259426794 SPGI,1995-11-09,10.453125,0.7530120481927804 SPGI,1995-11-10,10.5,0.4484304932735439 SPGI,1995-11-13,10.453125,-0.44642857142856984 SPGI,1995-11-14,10.59375,1.3452914798206317 SPGI,1995-11-15,10.578125,-0.1474926253687281 SPGI,1995-11-16,10.84375,2.5110782865583436 SPGI,1995-11-17,10.8125,-0.2881844380403509 SPGI,1995-11-20,10.796875,-0.14450867052022698 SPGI,1995-11-21,10.859375,0.5788712011577379 SPGI,1995-11-22,10.828125,-0.2877697841726645 SPGI,1995-11-24,10.59375,-2.164502164502169 SPGI,1995-11-27,10.578125,-0.1474926253687281 SPGI,1995-11-28,10.796875,2.067946824224509 SPGI,1995-11-29,10.609375,-1.736613603473225 SPGI,1995-11-30,10.46875,-1.3254786450662692 SPGI,1995-12-01,10.4375,-0.29850746268657025 SPGI,1995-12-04,10.53125,0.8982035928143617 SPGI,1995-12-05,10.5625,0.29673590504450953 SPGI,1995-12-06,10.53125,-0.295857988165682 SPGI,1995-12-07,10.5625,0.29673590504450953 SPGI,1995-12-08,10.671875,1.0355029585798814 SPGI,1995-12-11,10.71875,0.43923865300146137 SPGI,1995-12-12,10.6875,-0.2915451895043719 SPGI,1995-12-13,10.8125,1.1695906432748648 SPGI,1995-12-14,10.71875,-0.8670520231213841 SPGI,1995-12-15,10.71875,0.0 SPGI,1995-12-18,10.625,-0.8746355685131157 SPGI,1995-12-19,10.703125,0.7352941176470562 SPGI,1995-12-20,10.59375,-1.0218978102189746 SPGI,1995-12-21,10.6875,0.8849557522123908 SPGI,1995-12-22,10.71875,0.29239766081872176 SPGI,1995-12-26,10.75,0.291545189504383 SPGI,1995-12-27,10.765625,0.14534883720929148 SPGI,1995-12-28,10.859375,0.8708272859216271 SPGI,1995-12-29,10.890625,0.2877697841726645 SPGI,1996-01-02,10.90625,0.1434720229555264 SPGI,1996-01-03,11.046875,1.2893982808023008 SPGI,1996-01-04,10.96875,-0.7072135785007094 SPGI,1996-01-05,10.90625,-0.5698005698005715 SPGI,1996-01-08,10.875,-0.2865329512893977 SPGI,1996-01-09,10.75,-1.1494252873563204 SPGI,1996-01-10,10.765625,0.14534883720929148 SPGI,1996-01-11,10.84375,0.7256894049346929 SPGI,1996-01-12,10.75,-0.8645533141210415 SPGI,1996-01-15,10.765625,0.14534883720929148 SPGI,1996-01-16,10.828125,0.5805515239477588 SPGI,1996-01-17,10.765625,-0.5772005772005762 SPGI,1996-01-18,10.75,-0.14513788098693414 SPGI,1996-01-19,10.8125,0.5813953488372103 SPGI,1996-01-22,10.8125,0.0 SPGI,1996-01-23,10.8125,0.0 SPGI,1996-01-24,10.84375,0.28901734104045396 SPGI,1996-01-25,10.8125,-0.2881844380403509 SPGI,1996-01-26,10.890625,0.7225433526011571 SPGI,1996-01-29,10.890625,0.0 SPGI,1996-01-30,11.125,2.152080344332852 SPGI,1996-01-31,11.125,0.0 SPGI,1996-02-01,11.171875,0.4213483146067398 SPGI,1996-02-02,11.109375,-0.5594405594405605 SPGI,1996-02-05,11.1875,0.7032348804500765 SPGI,1996-02-06,11.1875,0.0 SPGI,1996-02-07,11.203125,0.13966480446927498 SPGI,1996-02-08,11.1875,-0.1394700139469962 SPGI,1996-02-09,11.203125,0.13966480446927498 SPGI,1996-02-12,11.21875,0.1394700139470073 SPGI,1996-02-13,11.25,0.278551532033422 SPGI,1996-02-14,11.25,0.0 SPGI,1996-02-15,11.25,0.0 SPGI,1996-02-16,11.34375,0.8333333333333304 SPGI,1996-02-20,11.28125,-0.5509641873278182 SPGI,1996-02-21,11.40625,1.1080332409972193 SPGI,1996-02-22,11.390625,-0.136986301369868 SPGI,1996-02-23,11.28125,-0.9602194787380003 SPGI,1996-02-26,11.25,-0.27700831024930483 SPGI,1996-02-27,11.21875,-0.2777777777777768 SPGI,1996-02-28,11.078125,-1.253481894150421 SPGI,1996-02-29,10.921875,-1.4104372355430161 SPGI,1996-03-01,10.96875,0.42918454935623185 SPGI,1996-03-04,11.1875,1.9943019943019946 SPGI,1996-03-05,11.296875,0.9776536312849249 SPGI,1996-03-06,11.265625,-0.2766251728907321 SPGI,1996-03-07,11.359375,0.832177531206657 SPGI,1996-03-08,11.078125,-2.4759284731774467 SPGI,1996-03-11,11.15625,0.7052186177715081 SPGI,1996-03-12,11.015625,-1.2605042016806678 SPGI,1996-03-13,11.015625,0.0 SPGI,1996-03-14,11.0,-0.14184397163120588 SPGI,1996-03-15,11.078125,0.7102272727272707 SPGI,1996-03-18,11.171875,0.8462623413258097 SPGI,1996-03-19,11.140625,-0.2797202797202747 SPGI,1996-03-20,11.140625,0.0 SPGI,1996-03-21,11.171875,0.28050490883591017 SPGI,1996-03-22,11.140625,-0.2797202797202747 SPGI,1996-03-25,11.015625,-1.1220196353436185 SPGI,1996-03-26,11.09375,0.7092198581560183 SPGI,1996-03-27,10.96875,-1.1267605633802802 SPGI,1996-03-28,10.921875,-0.42735042735042583 SPGI,1996-03-29,10.84375,-0.7153075822603716 SPGI,1996-04-01,10.96875,1.1527377521613813 SPGI,1996-04-02,10.890625,-0.7122507122507171 SPGI,1996-04-03,10.828125,-0.5738880918220945 SPGI,1996-04-04,10.875,0.43290043290042934 SPGI,1996-04-08,10.828125,-0.4310344827586188 SPGI,1996-04-09,10.796875,-0.28860028860029363 SPGI,1996-04-10,10.671875,-1.157742402315487 SPGI,1996-04-11,10.578125,-0.8784773060029227 SPGI,1996-04-12,10.703125,1.1816838995568624 SPGI,1996-04-15,10.921875,2.0437956204379493 SPGI,1996-04-16,10.9375,0.14306151645206988 SPGI,1996-04-17,11.015625,0.7142857142857117 SPGI,1996-04-18,10.96875,-0.42553191489361764 SPGI,1996-04-19,10.984375,0.14245014245013454 SPGI,1996-04-22,10.984375,0.0 SPGI,1996-04-23,11.078125,0.8534850640113723 SPGI,1996-04-24,11.140625,0.5641748942172065 SPGI,1996-04-25,11.09375,-0.42075736325385416 SPGI,1996-04-26,11.0625,-0.28169014084507005 SPGI,1996-04-29,11.03125,-0.28248587570621764 SPGI,1996-04-30,11.03125,0.0 SPGI,1996-05-01,11.375,3.116147308781869 SPGI,1996-05-02,11.34375,-0.27472527472527375 SPGI,1996-05-03,11.15625,-1.6528925619834656 SPGI,1996-05-06,11.09375,-0.5602240896358524 SPGI,1996-05-07,11.125,0.28169014084507005 SPGI,1996-05-08,11.3125,1.6853932584269593 SPGI,1996-05-09,11.375,0.5524861878453136 SPGI,1996-05-10,11.40625,0.27472527472527375 SPGI,1996-05-13,11.78125,3.287671232876721 SPGI,1996-05-14,11.65625,-1.0610079575596787 SPGI,1996-05-15,11.875,1.8766756032171594 SPGI,1996-05-16,11.9375,0.5263157894736858 SPGI,1996-05-17,11.96875,0.2617801047120505 SPGI,1996-05-20,12.0,0.26109660574411553 SPGI,1996-05-21,11.875,-1.041666666666663 SPGI,1996-05-22,12.0625,1.5789473684210575 SPGI,1996-05-23,12.0625,0.0 SPGI,1996-05-24,11.84375,-1.813471502590669 SPGI,1996-05-28,11.8125,-0.26385224274406704 SPGI,1996-05-29,11.65625,-1.3227513227513255 SPGI,1996-05-30,11.53125,-1.072386058981234 SPGI,1996-05-31,11.71875,1.6260162601626105 SPGI,1996-06-03,11.8125,0.8000000000000007 SPGI,1996-06-04,11.875,0.5291005291005346 SPGI,1996-06-05,11.96875,0.7894736842105177 SPGI,1996-06-06,11.90625,-0.5221932114882533 SPGI,1996-06-07,11.84375,-0.5249343832021025 SPGI,1996-06-10,11.9375,0.79155672823219 SPGI,1996-06-11,11.90625,-0.2617801047120394 SPGI,1996-06-12,11.84375,-0.5249343832021025 SPGI,1996-06-13,11.96875,1.055408970976246 SPGI,1996-06-14,11.75,-1.8276762402088753 SPGI,1996-06-17,11.59375,-1.3297872340425565 SPGI,1996-06-18,11.59375,0.0 SPGI,1996-06-19,11.59375,0.0 SPGI,1996-06-20,11.59375,0.0 SPGI,1996-06-21,11.65625,0.5390835579514919 SPGI,1996-06-24,11.59375,-0.536193029490617 SPGI,1996-06-25,11.46875,-1.0781671159029615 SPGI,1996-06-26,11.125,-2.997275204359673 SPGI,1996-06-27,11.09375,-0.2808988764044895 SPGI,1996-06-28,11.4375,3.0985915492957705 SPGI,1996-07-01,11.46875,0.2732240437158362 SPGI,1996-07-02,11.3125,-1.3623978201634857 SPGI,1996-07-03,11.25,-0.5524861878453025 SPGI,1996-07-05,11.09375,-1.388888888888884 SPGI,1996-07-08,10.875,-1.9718309859154903 SPGI,1996-07-09,10.78125,-0.8620689655172376 SPGI,1996-07-10,10.78125,0.0 SPGI,1996-07-11,10.75,-0.28985507246376274 SPGI,1996-07-12,10.40625,-3.1976744186046457 SPGI,1996-07-15,9.9375,-4.504504504504503 SPGI,1996-07-16,10.0,0.6289308176100628 SPGI,1996-07-17,9.71875,-2.8124999999999956 SPGI,1996-07-18,10.03125,3.2154340836012762 SPGI,1996-07-19,10.0,-0.31152647975077885 SPGI,1996-07-22,10.0,0.0 SPGI,1996-07-23,9.90625,-0.9375000000000022 SPGI,1996-07-24,9.65625,-2.5236593059936863 SPGI,1996-07-25,9.65625,0.0 SPGI,1996-07-26,9.84375,1.9417475728155331 SPGI,1996-07-29,9.875,0.31746031746031633 SPGI,1996-07-30,9.78125,-0.9493670886076 SPGI,1996-07-31,9.75,-0.31948881789137795 SPGI,1996-08-01,9.78125,0.3205128205128194 SPGI,1996-08-02,10.0625,2.8753993610223683 SPGI,1996-08-05,10.125,0.6211180124223503 SPGI,1996-08-06,10.09375,-0.30864197530864335 SPGI,1996-08-07,9.96875,-1.2383900928792602 SPGI,1996-08-08,10.03125,0.6269592476489061 SPGI,1996-08-09,10.15625,1.2461059190031154 SPGI,1996-08-12,10.25,0.9230769230769154 SPGI,1996-08-13,10.5,2.4390243902439046 SPGI,1996-08-14,10.46875,-0.29761904761904656 SPGI,1996-08-15,10.40625,-0.5970149253731294 SPGI,1996-08-16,10.53125,1.2012012012011963 SPGI,1996-08-19,10.5625,0.29673590504450953 SPGI,1996-08-20,10.8125,2.3668639053254337 SPGI,1996-08-21,10.5,-2.8901734104046284 SPGI,1996-08-22,10.46875,-0.29761904761904656 SPGI,1996-08-23,10.53125,0.5970149253731405 SPGI,1996-08-26,10.5,-0.29673590504450953 SPGI,1996-08-27,10.46875,-0.29761904761904656 SPGI,1996-08-28,10.46875,0.0 SPGI,1996-08-29,10.34375,-1.1940298507462699 SPGI,1996-08-30,10.25,-0.9063444108761365 SPGI,1996-09-03,10.21875,-0.3048780487804881 SPGI,1996-09-04,10.125,-0.917431192660545 SPGI,1996-09-05,10.125,0.0 SPGI,1996-09-06,10.3125,1.85185185185186 SPGI,1996-09-09,10.46875,1.5151515151515138 SPGI,1996-09-10,10.4375,-0.29850746268657025 SPGI,1996-09-11,10.5,0.5988023952095745 SPGI,1996-09-12,10.65625,1.4880952380952328 SPGI,1996-09-13,10.6875,0.2932551319648091 SPGI,1996-09-16,10.6875,0.0 SPGI,1996-09-17,10.65625,-0.29239766081871066 SPGI,1996-09-18,10.65625,0.0 SPGI,1996-09-19,10.6875,0.2932551319648091 SPGI,1996-09-20,10.59375,-0.8771929824561431 SPGI,1996-09-23,10.625,0.2949852507374562 SPGI,1996-09-24,10.5625,-0.588235294117645 SPGI,1996-09-25,10.625,0.591715976331364 SPGI,1996-09-26,10.65625,0.2941176470588225 SPGI,1996-09-27,10.5625,-0.8797653958944274 SPGI,1996-09-30,10.65625,0.8875739644970349 SPGI,1996-10-01,10.8125,1.4662756598240456 SPGI,1996-10-02,10.84375,0.28901734104045396 SPGI,1996-10-03,10.9375,0.8645533141210304 SPGI,1996-10-04,11.25,2.857142857142847 SPGI,1996-10-07,11.28125,0.2777777777777768 SPGI,1996-10-08,11.21875,-0.5540166204986097 SPGI,1996-10-09,11.25,0.278551532033422 SPGI,1996-10-10,11.21875,-0.2777777777777768 SPGI,1996-10-11,11.28125,0.557103064066844 SPGI,1996-10-14,11.3125,0.27700831024930483 SPGI,1996-10-15,11.1875,-1.104972375690605 SPGI,1996-10-16,11.28125,0.8379888268156499 SPGI,1996-10-17,11.625,3.0470914127423754 SPGI,1996-10-18,11.8125,1.6129032258064502 SPGI,1996-10-21,11.9375,1.0582010582010692 SPGI,1996-10-22,11.96875,0.2617801047120505 SPGI,1996-10-23,11.84375,-1.0443864229765065 SPGI,1996-10-24,11.84375,0.0 SPGI,1996-10-25,11.71875,-1.055408970976257 SPGI,1996-10-28,11.6875,-0.2666666666666706 SPGI,1996-10-29,11.75,0.5347593582887722 SPGI,1996-10-30,11.6875,-0.5319148936170248 SPGI,1996-10-31,11.71875,0.2673796791443861 SPGI,1996-11-01,11.6875,-0.2666666666666706 SPGI,1996-11-04,11.75,0.5347593582887722 SPGI,1996-11-05,11.71875,-0.26595744680850686 SPGI,1996-11-06,11.625,-0.8000000000000007 SPGI,1996-11-07,11.71875,0.8064516129032251 SPGI,1996-11-08,11.59375,-1.0666666666666713 SPGI,1996-11-11,11.5,-0.8086253369272267 SPGI,1996-11-12,11.53125,0.27173913043478937 SPGI,1996-11-13,11.5625,0.27100271002709064 SPGI,1996-11-14,11.5625,0.0 SPGI,1996-11-15,11.625,0.540540540540535 SPGI,1996-11-18,11.6875,0.5376344086021501 SPGI,1996-11-19,11.71875,0.2673796791443861 SPGI,1996-11-20,11.6875,-0.2666666666666706 SPGI,1996-11-21,11.625,-0.5347593582887722 SPGI,1996-11-22,11.40625,-1.8817204301075252 SPGI,1996-11-25,11.5625,1.3698630136986356 SPGI,1996-11-26,11.4375,-1.0810810810810811 SPGI,1996-11-27,11.375,-0.5464480874316946 SPGI,1996-11-29,11.375,0.0 SPGI,1996-12-02,11.28125,-0.8241758241758212 SPGI,1996-12-03,11.09375,-1.66204986149584 SPGI,1996-12-04,10.90625,-1.6901408450704203 SPGI,1996-12-05,10.9375,0.2865329512893977 SPGI,1996-12-06,10.90625,-0.28571428571428914 SPGI,1996-12-09,11.21875,2.865329512893977 SPGI,1996-12-10,11.0,-1.9498607242339872 SPGI,1996-12-11,11.28125,2.556818181818188 SPGI,1996-12-12,11.3125,0.27700831024930483 SPGI,1996-12-13,11.28125,-0.2762430939226568 SPGI,1996-12-16,11.21875,-0.5540166204986097 SPGI,1996-12-17,11.3125,0.8356545961002881 SPGI,1996-12-18,11.53125,1.9337016574585641 SPGI,1996-12-19,11.625,0.8130081300812941 SPGI,1996-12-20,11.71875,0.8064516129032251 SPGI,1996-12-23,11.625,-0.8000000000000007 SPGI,1996-12-24,11.5625,-0.5376344086021501 SPGI,1996-12-26,11.59375,0.2702702702702675 SPGI,1996-12-27,11.625,0.26954177897573484 SPGI,1996-12-30,11.625,0.0 SPGI,1996-12-31,11.53125,-0.8064516129032251 SPGI,1997-01-02,11.34375,-1.6260162601625994 SPGI,1997-01-03,11.6875,3.0303030303030276 SPGI,1997-01-06,11.65625,-0.2673796791443861 SPGI,1997-01-07,11.71875,0.536193029490617 SPGI,1997-01-08,11.65625,-0.5333333333333301 SPGI,1997-01-09,11.78125,1.072386058981234 SPGI,1997-01-10,11.84375,0.5305039787798504 SPGI,1997-01-13,11.875,0.26385224274405594 SPGI,1997-01-14,12.0,1.0526315789473717 SPGI,1997-01-15,12.0625,0.5208333333333259 SPGI,1997-01-16,12.15625,0.7772020725388629 SPGI,1997-01-17,12.40625,2.0565552699228773 SPGI,1997-01-20,12.40625,0.0 SPGI,1997-01-21,12.40625,0.0 SPGI,1997-01-22,12.28125,-1.0075566750629705 SPGI,1997-01-23,12.28125,0.0 SPGI,1997-01-24,12.25,-0.2544529262086481 SPGI,1997-01-27,12.125,-1.0204081632653073 SPGI,1997-01-28,12.09375,-0.2577319587628857 SPGI,1997-01-29,12.125,0.25839793281654533 SPGI,1997-01-30,12.21875,0.773195876288657 SPGI,1997-01-31,12.4375,1.7902813299232712 SPGI,1997-02-03,12.5,0.5025125628140614 SPGI,1997-02-04,12.5,0.0 SPGI,1997-02-05,12.53125,0.24999999999999467 SPGI,1997-02-06,12.53125,0.0 SPGI,1997-02-07,12.53125,0.0 SPGI,1997-02-10,12.53125,0.0 SPGI,1997-02-11,12.71875,1.4962593516209433 SPGI,1997-02-12,12.84375,0.9828009828009909 SPGI,1997-02-13,12.78125,-0.48661800486617945 SPGI,1997-02-14,12.84375,0.4889975550122161 SPGI,1997-02-18,12.90625,0.48661800486617945 SPGI,1997-02-19,12.625,-2.1791767554479424 SPGI,1997-02-20,12.6875,0.4950495049504955 SPGI,1997-02-21,12.6875,0.0 SPGI,1997-02-24,12.78125,0.738916256157629 SPGI,1997-02-25,12.96875,1.4669926650366705 SPGI,1997-02-26,13.09375,0.9638554216867545 SPGI,1997-02-27,12.84375,-1.9093078758949833 SPGI,1997-02-28,12.96875,0.9732360097323589 SPGI,1997-03-03,13.0625,0.7228915662650603 SPGI,1997-03-04,12.84375,-1.674641148325362 SPGI,1997-03-05,12.96875,0.9732360097323589 SPGI,1997-03-06,13.0625,0.7228915662650603 SPGI,1997-03-07,13.21875,1.1961722488038173 SPGI,1997-03-10,13.21875,0.0 SPGI,1997-03-11,13.0625,-1.1820330969267157 SPGI,1997-03-12,13.03125,-0.23923444976076125 SPGI,1997-03-13,12.71875,-2.3980815347721784 SPGI,1997-03-14,12.875,1.228501228501222 SPGI,1997-03-17,13.0625,1.4563106796116498 SPGI,1997-03-18,12.84375,-1.674641148325362 SPGI,1997-03-19,12.5625,-2.1897810218978075 SPGI,1997-03-20,12.625,0.4975124378109541 SPGI,1997-03-21,12.5625,-0.4950495049504955 SPGI,1997-03-24,12.5,-0.497512437810943 SPGI,1997-03-25,12.46875,-0.24999999999999467 SPGI,1997-03-26,12.875,3.2581453634085156 SPGI,1997-03-27,12.75,-0.9708737864077666 SPGI,1997-03-31,12.78125,0.2450980392156854 SPGI,1997-04-01,12.71875,-0.4889975550122272 SPGI,1997-04-02,12.90625,1.4742014742014753 SPGI,1997-04-03,12.71875,-1.4527845036319653 SPGI,1997-04-04,12.71875,0.0 SPGI,1997-04-07,12.96875,1.9656019656019597 SPGI,1997-04-08,13.0,0.24096385542169418 SPGI,1997-04-09,12.9375,-0.48076923076922906 SPGI,1997-04-10,13.125,1.449275362318847 SPGI,1997-04-11,12.65625,-3.57142857142857 SPGI,1997-04-14,12.75,0.7407407407407307 SPGI,1997-04-15,12.71875,-0.2450980392156854 SPGI,1997-04-16,12.9375,1.7199017199017286 SPGI,1997-04-17,12.875,-0.48309178743961567 SPGI,1997-04-18,12.875,0.0 SPGI,1997-04-21,12.5625,-2.4271844660194164 SPGI,1997-04-22,12.875,2.487562189054726 SPGI,1997-04-23,13.03125,1.2135922330097193 SPGI,1997-04-24,12.90625,-0.959232613908878 SPGI,1997-04-25,12.78125,-0.9685230024213065 SPGI,1997-04-28,12.78125,0.0 SPGI,1997-04-29,12.75,-0.24449877750610804 SPGI,1997-04-30,12.71875,-0.2450980392156854 SPGI,1997-05-01,12.65625,-0.49140049140049546 SPGI,1997-05-02,13.15625,3.950617283950608 SPGI,1997-05-05,13.125,-0.23752969121140222 SPGI,1997-05-06,13.0625,-0.4761904761904745 SPGI,1997-05-07,13.0625,0.0 SPGI,1997-05-08,13.03125,-0.23923444976076125 SPGI,1997-05-09,12.9375,-0.7194244604316502 SPGI,1997-05-12,13.40625,3.6231884057970953 SPGI,1997-05-13,13.09375,-2.33100233100233 SPGI,1997-05-14,13.46875,2.863961813842475 SPGI,1997-05-15,13.25,-1.6241299303944357 SPGI,1997-05-16,13.375,0.9433962264151052 SPGI,1997-05-19,13.375,0.0 SPGI,1997-05-20,13.5,0.9345794392523255 SPGI,1997-05-21,13.40625,-0.694444444444442 SPGI,1997-05-22,13.65625,1.8648018648018683 SPGI,1997-05-23,13.65625,0.0 SPGI,1997-05-27,13.5,-1.1441647597253968 SPGI,1997-05-28,13.8125,2.314814814814814 SPGI,1997-05-29,13.59375,-1.5837104072398245 SPGI,1997-05-30,13.6875,0.6896551724137945 SPGI,1997-06-02,13.875,1.3698630136986356 SPGI,1997-06-03,13.8125,-0.45045045045044585 SPGI,1997-06-04,13.8125,0.0 SPGI,1997-06-05,13.71875,-0.6787330316742057 SPGI,1997-06-06,14.09375,2.733485193621865 SPGI,1997-06-09,13.9375,-1.1086474501108667 SPGI,1997-06-10,14.09375,1.1210762331838486 SPGI,1997-06-11,14.1875,0.6651884700665134 SPGI,1997-06-12,14.21875,0.22026431718060735 SPGI,1997-06-13,14.65625,3.076923076923066 SPGI,1997-06-16,14.65625,0.0 SPGI,1997-06-17,14.59375,-0.4264392324093813 SPGI,1997-06-18,14.78125,1.2847965738758127 SPGI,1997-06-19,15.0625,1.9027484143763207 SPGI,1997-06-20,15.71875,4.356846473029052 SPGI,1997-06-23,15.4375,-1.7892644135188873 SPGI,1997-06-24,15.34375,-0.6072874493927127 SPGI,1997-06-25,15.3125,-0.20366598778004397 SPGI,1997-06-26,15.03125,-1.8367346938775508 SPGI,1997-06-27,14.96875,-0.4158004158004158 SPGI,1997-06-30,14.703125,-1.7745302713987443 SPGI,1997-07-01,14.84375,0.9564293304994642 SPGI,1997-07-02,15.390625,3.6842105263157787 SPGI,1997-07-03,15.328125,-0.4060913705583702 SPGI,1997-07-07,15.28125,-0.3058103975535187 SPGI,1997-07-08,15.625,2.249488752556239 SPGI,1997-07-09,15.296875,-2.100000000000002 SPGI,1997-07-10,15.421875,0.8171603677221695 SPGI,1997-07-11,15.3125,-0.7092198581560294 SPGI,1997-07-14,15.140625,-1.122448979591839 SPGI,1997-07-15,15.34375,1.3415892672858698 SPGI,1997-07-16,16.046875,4.582484725050917 SPGI,1997-07-17,15.953125,-0.5842259006816009 SPGI,1997-07-18,15.859375,-0.5876591576885359 SPGI,1997-07-21,15.890625,0.19704433497536034 SPGI,1997-07-22,16.421875,3.3431661750245922 SPGI,1997-07-23,16.671875,1.5223596574690745 SPGI,1997-07-24,16.984375,1.8744142455482615 SPGI,1997-07-25,17.015625,0.18399264029438367 SPGI,1997-07-28,17.109375,0.5509641873278293 SPGI,1997-07-29,16.84375,-1.5525114155251152 SPGI,1997-07-30,16.9375,0.5565862708719838 SPGI,1997-07-31,16.953125,0.09225092250921829 SPGI,1997-08-01,16.78125,-1.0138248847926246 SPGI,1997-08-04,16.78125,0.0 SPGI,1997-08-05,16.75,-0.18621973929237035 SPGI,1997-08-06,16.609375,-0.839552238805974 SPGI,1997-08-07,16.703125,0.5644402634054524 SPGI,1997-08-08,16.296875,-2.4321796071094526 SPGI,1997-08-11,16.265625,-0.19175455417066445 SPGI,1997-08-12,16.03125,-1.4409221902017322 SPGI,1997-08-13,15.953125,-0.4873294346978585 SPGI,1997-08-14,15.8125,-0.8814887365328095 SPGI,1997-08-15,15.546875,-1.679841897233203 SPGI,1997-08-18,15.65625,0.7035175879396949 SPGI,1997-08-19,15.84375,1.1976047904191711 SPGI,1997-08-20,15.953125,0.6903353057199135 SPGI,1997-08-21,15.359375,-3.72184133202742 SPGI,1997-08-22,15.453125,0.6103763987792554 SPGI,1997-08-25,15.4375,-0.10111223458038054 SPGI,1997-08-26,15.53125,0.6072874493927127 SPGI,1997-08-27,15.453125,-0.5030181086519092 SPGI,1997-08-28,15.46875,0.10111223458038054 SPGI,1997-08-29,15.328125,-0.9090909090909038 SPGI,1997-09-02,15.8125,3.1600407747196746 SPGI,1997-09-03,15.9375,0.7905138339920903 SPGI,1997-09-04,15.9375,0.0 SPGI,1997-09-05,15.8125,-0.7843137254901933 SPGI,1997-09-08,16.25,2.7667984189723382 SPGI,1997-09-09,16.5,1.538461538461533 SPGI,1997-09-10,16.3125,-1.1363636363636354 SPGI,1997-09-11,16.359375,0.2873563218390718 SPGI,1997-09-12,16.453125,0.5730659025787954 SPGI,1997-09-15,16.203125,-1.5194681861348536 SPGI,1997-09-16,16.859375,4.050144648023135 SPGI,1997-09-17,16.8125,-0.2780352177942591 SPGI,1997-09-18,16.890625,0.4646840148698983 SPGI,1997-09-19,16.828125,-0.37002775208140326 SPGI,1997-09-22,16.84375,0.09285051067779992 SPGI,1997-09-23,17.125,1.6697588126159513 SPGI,1997-09-24,16.671875,-2.6459854014598494 SPGI,1997-09-25,16.765625,0.5623242736644718 SPGI,1997-09-26,16.59375,-1.0251630941286116 SPGI,1997-09-29,17.03125,2.6365348399246757 SPGI,1997-09-30,16.921875,-0.6422018348623881 SPGI,1997-10-01,16.984375,0.3693444136657398 SPGI,1997-10-02,17.34375,2.1159153633854677 SPGI,1997-10-03,17.28125,-0.3603603603603567 SPGI,1997-10-06,17.328125,0.2712477396021651 SPGI,1997-10-07,17.453125,0.7213706041478751 SPGI,1997-10-08,17.03125,-2.4171888988361645 SPGI,1997-10-09,16.875,-0.917431192660545 SPGI,1997-10-10,17.1875,1.85185185185186 SPGI,1997-10-13,17.4375,1.454545454545464 SPGI,1997-10-14,17.390625,-0.26881720430107503 SPGI,1997-10-15,17.21875,-0.9883198562443796 SPGI,1997-10-16,17.34375,0.7259528130671544 SPGI,1997-10-17,16.875,-2.7027027027026973 SPGI,1997-10-20,17.0625,1.1111111111111072 SPGI,1997-10-21,17.46875,2.3809523809523725 SPGI,1997-10-22,17.25,-1.2522361359570633 SPGI,1997-10-23,17.0,-1.449275362318836 SPGI,1997-10-24,16.6875,-1.8382352941176516 SPGI,1997-10-27,16.078125,-3.6516853932584303 SPGI,1997-10-28,16.609375,3.3041788143828965 SPGI,1997-10-29,16.59375,-0.09407337723423836 SPGI,1997-10-30,16.609375,0.09416195856872811 SPGI,1997-10-31,16.34375,-1.59924741298213 SPGI,1997-11-03,16.78125,2.6768642447418722 SPGI,1997-11-04,17.046875,1.582867783985109 SPGI,1997-11-05,17.0625,0.09165902841430373 SPGI,1997-11-06,17.25,1.098901098901095 SPGI,1997-11-07,16.765625,-2.8079710144927494 SPGI,1997-11-10,16.75,-0.09319664492077884 SPGI,1997-11-11,16.8125,0.3731343283582156 SPGI,1997-11-12,16.609375,-1.2081784386617112 SPGI,1997-11-13,16.65625,0.2822201317027373 SPGI,1997-11-14,16.890625,1.40712945590995 SPGI,1997-11-17,17.078125,1.1100832562442209 SPGI,1997-11-18,16.921875,-0.9149130832570851 SPGI,1997-11-19,17.046875,0.7386888273314796 SPGI,1997-11-20,17.828125,4.582951420714942 SPGI,1997-11-21,17.375,-2.5416301489921134 SPGI,1997-11-24,17.3125,-0.3597122302158251 SPGI,1997-11-25,17.0,-1.8050541516245522 SPGI,1997-11-26,17.046875,0.27573529411764053 SPGI,1997-11-28,17.109375,0.36663611365719273 SPGI,1997-12-01,17.265625,0.9132420091324311 SPGI,1997-12-02,17.25,-0.09049773755656076 SPGI,1997-12-03,17.265625,0.09057971014492239 SPGI,1997-12-04,17.203125,-0.36199095022624306 SPGI,1997-12-05,17.234375,0.18165304268846771 SPGI,1997-12-08,17.421875,1.0879419764279197 SPGI,1997-12-09,17.3125,-0.627802690582957 SPGI,1997-12-10,17.71875,2.3465703971119023 SPGI,1997-12-11,17.53125,-1.0582010582010581 SPGI,1997-12-12,17.3125,-1.2477718360071277 SPGI,1997-12-15,17.765625,2.6173285198555885 SPGI,1997-12-16,18.65625,5.013192612137196 SPGI,1997-12-17,18.1875,-2.5125628140703515 SPGI,1997-12-18,17.703125,-2.66323024054983 SPGI,1997-12-19,17.6875,-0.08826125330979595 SPGI,1997-12-22,17.484375,-1.14840989399293 SPGI,1997-12-23,17.515625,0.17873100983021306 SPGI,1997-12-24,17.5,-0.0892060660124927 SPGI,1997-12-26,17.46875,-0.17857142857142794 SPGI,1997-12-29,17.875,2.3255813953488413 SPGI,1997-12-30,18.234375,2.0104895104895215 SPGI,1997-12-31,18.5,1.4567266495287168 SPGI,1998-01-02,18.03125,-2.533783783783783 SPGI,1998-01-05,18.265625,1.2998266897746857 SPGI,1998-01-06,18.59375,1.7964071856287456 SPGI,1998-01-07,18.734375,0.7563025210084007 SPGI,1998-01-08,18.59375,-0.7506255212677226 SPGI,1998-01-09,17.78125,-4.369747899159659 SPGI,1998-01-12,18.3125,2.987697715289972 SPGI,1998-01-13,18.3125,0.0 SPGI,1998-01-14,18.40625,0.5119453924914641 SPGI,1998-01-15,18.28125,-0.6791171477079749 SPGI,1998-01-16,18.484375,1.1111111111111072 SPGI,1998-01-20,18.75,1.4370245139475823 SPGI,1998-01-21,18.5,-1.3333333333333308 SPGI,1998-01-22,18.78125,1.520270270270263 SPGI,1998-01-23,18.4375,-1.830282861896837 SPGI,1998-01-26,17.921875,-2.79661016949152 SPGI,1998-01-27,17.5625,-2.005231037489097 SPGI,1998-01-28,17.40625,-0.8896797153024938 SPGI,1998-01-29,17.359375,-0.269299820466784 SPGI,1998-01-30,17.453125,0.5400540054005365 SPGI,1998-02-02,18.0,3.1333930170098556 SPGI,1998-02-03,18.015625,0.08680555555555802 SPGI,1998-02-04,17.75,-1.4744145706851675 SPGI,1998-02-05,17.953125,1.1443661971830998 SPGI,1998-02-06,17.890625,-0.3481288076588318 SPGI,1998-02-09,17.671875,-1.2227074235807822 SPGI,1998-02-10,18.125,2.564102564102555 SPGI,1998-02-11,18.421875,1.6379310344827536 SPGI,1998-02-12,19.03125,3.30788804071247 SPGI,1998-02-13,19.265625,1.2315270935960632 SPGI,1998-02-17,18.84375,-2.1897810218978075 SPGI,1998-02-18,19.015625,0.9121061359867344 SPGI,1998-02-19,19.0,-0.08216926869351049 SPGI,1998-02-20,18.90625,-0.49342105263158187 SPGI,1998-02-23,18.84375,-0.33057851239669533 SPGI,1998-02-24,18.75,-0.497512437810943 SPGI,1998-02-25,18.78125,0.16666666666667052 SPGI,1998-02-26,18.8125,0.16638935108153063 SPGI,1998-02-27,18.90625,0.4983388704318914 SPGI,1998-03-02,19.109375,1.074380165289246 SPGI,1998-03-03,19.0,-0.5723630417007408 SPGI,1998-03-04,18.875,-0.6578947368421018 SPGI,1998-03-05,18.859375,-0.08278145695364003 SPGI,1998-03-06,19.109375,1.3256006628003414 SPGI,1998-03-09,19.234375,0.6541291905151292 SPGI,1998-03-10,19.265625,0.16246953696181787 SPGI,1998-03-11,19.25,-0.08110300081103361 SPGI,1998-03-12,18.875,-1.9480519480519431 SPGI,1998-03-13,19.015625,0.7450331125827825 SPGI,1998-03-16,19.40625,2.054231717337718 SPGI,1998-03-17,19.21875,-0.9661835748792313 SPGI,1998-03-18,19.078125,-0.7317073170731714 SPGI,1998-03-19,19.0625,-0.08190008190007703 SPGI,1998-03-20,19.0,-0.3278688524590123 SPGI,1998-03-23,18.9375,-0.3289473684210509 SPGI,1998-03-24,19.125,0.990099009900991 SPGI,1998-03-25,18.9375,-0.9803921568627416 SPGI,1998-03-26,18.890625,-0.24752475247524774 SPGI,1998-03-27,18.78125,-0.5789909015715522 SPGI,1998-03-30,18.75,-0.16638935108153063 SPGI,1998-03-31,19.015625,1.416666666666666 SPGI,1998-04-01,18.859375,-0.8216926869350827 SPGI,1998-04-02,18.9375,0.41425020712511085 SPGI,1998-04-03,18.890625,-0.24752475247524774 SPGI,1998-04-06,19.0625,0.9098428453267138 SPGI,1998-04-07,18.828125,-1.2295081967213073 SPGI,1998-04-08,18.6875,-0.7468879668049766 SPGI,1998-04-09,18.8125,0.6688963210702337 SPGI,1998-04-13,19.0625,1.3289036544850585 SPGI,1998-04-14,19.125,0.3278688524590123 SPGI,1998-04-15,19.140625,0.08169934640522847 SPGI,1998-04-16,19.3125,0.8979591836734802 SPGI,1998-04-17,19.4375,0.6472491909385036 SPGI,1998-04-20,19.6875,1.2861736334405238 SPGI,1998-04-21,19.75,0.31746031746031633 SPGI,1998-04-22,19.515625,-1.186708860759489 SPGI,1998-04-23,19.40625,-0.5604483586869491 SPGI,1998-04-24,19.3125,-0.48309178743961567 SPGI,1998-04-27,18.9375,-1.9417475728155331 SPGI,1998-04-28,18.8125,-0.660066006600657 SPGI,1998-04-29,19.234375,2.2425249169435224 SPGI,1998-04-30,19.359375,0.6498781478472715 SPGI,1998-05-01,19.265625,-0.4842615012106588 SPGI,1998-05-04,19.296875,0.16220600162206722 SPGI,1998-05-05,19.109375,-0.9716599190283448 SPGI,1998-05-06,18.84375,-1.3900245298446468 SPGI,1998-05-07,18.609375,-1.243781094527363 SPGI,1998-05-08,18.46875,-0.7556675062972307 SPGI,1998-05-11,18.34375,-0.6768189509306244 SPGI,1998-05-12,18.53125,1.0221465076660996 SPGI,1998-05-13,18.53125,0.0 SPGI,1998-05-14,18.34375,-1.0118043844856706 SPGI,1998-05-15,18.46875,0.6814310051107331 SPGI,1998-05-18,18.375,-0.5076142131979711 SPGI,1998-05-19,18.5625,1.0204081632652962 SPGI,1998-05-20,18.859375,1.5993265993266004 SPGI,1998-05-21,19.265625,2.154101077050541 SPGI,1998-05-22,19.078125,-0.9732360097323589 SPGI,1998-05-26,18.75,-1.7199017199017175 SPGI,1998-05-27,18.90625,0.8333333333333304 SPGI,1998-05-28,19.4375,2.809917355371905 SPGI,1998-05-29,19.546875,0.562700964630225 SPGI,1998-06-01,19.3125,-1.1990407673860948 SPGI,1998-06-02,18.96875,-1.7799352750809017 SPGI,1998-06-03,19.28125,1.6474464579901094 SPGI,1998-06-04,19.640625,1.8638573743922304 SPGI,1998-06-05,19.890625,1.2728719172633296 SPGI,1998-06-08,19.78125,-0.54988216810683 SPGI,1998-06-09,19.671875,-0.5529225908372792 SPGI,1998-06-10,19.25,-2.14455917394758 SPGI,1998-06-11,19.390625,0.7305194805194759 SPGI,1998-06-12,20.234375,4.351329572925056 SPGI,1998-06-15,20.078125,-0.7722007722007707 SPGI,1998-06-16,20.46875,1.9455252918287869 SPGI,1998-06-17,20.46875,0.0 SPGI,1998-06-18,20.09375,-1.8320610687022953 SPGI,1998-06-19,19.8125,-1.3996889580093264 SPGI,1998-06-22,19.828125,0.07886435331230235 SPGI,1998-06-23,20.015625,0.9456264775413725 SPGI,1998-06-24,20.09375,0.3903200624512104 SPGI,1998-06-25,20.328125,1.1664074650077794 SPGI,1998-06-26,20.3125,-0.0768639508070712 SPGI,1998-06-29,20.296875,-0.07692307692307443 SPGI,1998-06-30,20.375,0.38491147036181506 SPGI,1998-07-01,20.359375,-0.07668711656442229 SPGI,1998-07-02,20.359375,0.0 SPGI,1998-07-06,20.75,1.9186492709132752 SPGI,1998-07-07,20.640625,-0.5271084337349352 SPGI,1998-07-08,20.859375,1.0598031794095464 SPGI,1998-07-09,20.609375,-1.1985018726591745 SPGI,1998-07-10,20.765625,0.7581501137225111 SPGI,1998-07-13,20.90625,0.6772009029345272 SPGI,1998-07-14,21.015625,0.5231689088191382 SPGI,1998-07-15,20.984375,-0.14869888475836923 SPGI,1998-07-16,21.140625,0.7446016381235987 SPGI,1998-07-17,21.515625,1.7738359201773912 SPGI,1998-07-20,21.4375,-0.363108206245466 SPGI,1998-07-21,21.359375,-0.36443148688046767 SPGI,1998-07-22,21.34375,-0.0731528895391409 SPGI,1998-07-23,21.046875,-1.3909224011713017 SPGI,1998-07-24,21.40625,1.7074981440237558 SPGI,1998-07-27,21.578125,0.8029197080291928 SPGI,1998-07-28,21.203125,-1.73787110789283 SPGI,1998-07-29,20.671875,-2.5055268975681666 SPGI,1998-07-30,20.546875,-0.6046863189720364 SPGI,1998-07-31,20.484375,-0.3041825095057016 SPGI,1998-08-03,20.046875,-2.135774218154085 SPGI,1998-08-04,19.8125,-1.1691348402182333 SPGI,1998-08-05,19.671875,-0.7097791798107211 SPGI,1998-08-06,19.734375,0.3177124702144596 SPGI,1998-08-07,19.8125,0.39588281868567776 SPGI,1998-08-10,19.9375,0.6309148264984188 SPGI,1998-08-11,20.140625,1.0188087774294585 SPGI,1998-08-12,20.796875,3.2583397982932416 SPGI,1998-08-13,21.0625,1.277235161532686 SPGI,1998-08-14,20.765625,-1.4094955489614258 SPGI,1998-08-17,20.59375,-0.8276899924755443 SPGI,1998-08-18,20.59375,0.0 SPGI,1998-08-19,20.390625,-0.9863429438543236 SPGI,1998-08-20,20.65625,1.3026819923371624 SPGI,1998-08-21,20.734375,0.3782148260211837 SPGI,1998-08-24,20.1875,-2.6375282592313476 SPGI,1998-08-25,20.5,1.5479876160990669 SPGI,1998-08-26,20.578125,0.3810975609756184 SPGI,1998-08-27,19.78125,-3.8724373576309756 SPGI,1998-08-28,20.09375,1.579778830963674 SPGI,1998-08-31,19.0625,-5.132192846034211 SPGI,1998-09-01,19.375,1.6393442622950838 SPGI,1998-09-02,19.3125,-0.3225806451612856 SPGI,1998-09-03,19.578125,1.3754045307443397 SPGI,1998-09-04,18.9375,-3.2721468475658377 SPGI,1998-09-08,19.296875,1.8976897689769068 SPGI,1998-09-09,19.203125,-0.4858299595141724 SPGI,1998-09-10,18.671875,-2.766476810414975 SPGI,1998-09-11,18.75,0.4184100418409997 SPGI,1998-09-14,19.34375,3.166666666666673 SPGI,1998-09-15,19.4375,0.4846526655896577 SPGI,1998-09-16,19.59375,0.8038585209003246 SPGI,1998-09-17,19.34375,-1.2759170653907526 SPGI,1998-09-18,19.6875,1.7770597738287597 SPGI,1998-09-21,19.875,0.952380952380949 SPGI,1998-09-22,20.546875,3.380503144654079 SPGI,1998-09-23,20.515625,-0.1520912547528508 SPGI,1998-09-24,20.09375,-2.0563594821020548 SPGI,1998-09-25,19.875,-1.0886469673405896 SPGI,1998-09-28,19.96875,0.4716981132075526 SPGI,1998-09-29,20.390625,2.1126760563380254 SPGI,1998-09-30,19.8125,-2.8352490421455934 SPGI,1998-10-01,19.328125,-2.444794952681384 SPGI,1998-10-02,19.53125,1.0509296685529579 SPGI,1998-10-05,20.046875,2.639999999999998 SPGI,1998-10-06,19.90625,-0.7014809041309467 SPGI,1998-10-07,20.296875,1.9623233908948157 SPGI,1998-10-08,19.875,-2.0785219399538146 SPGI,1998-10-09,19.5625,-1.5723270440251569 SPGI,1998-10-12,19.546875,-0.07987220447284171 SPGI,1998-10-13,19.3984375,-0.75939248601119 SPGI,1998-10-14,19.234375,-0.8457511075312119 SPGI,1998-10-15,18.84375,-2.0308692120227456 SPGI,1998-10-16,19.671875,4.394693200663347 SPGI,1998-10-19,20.546875,4.44797458300239 SPGI,1998-10-20,21.109375,2.7376425855513364 SPGI,1998-10-21,21.390625,1.3323464100666094 SPGI,1998-10-22,21.453125,0.29218407596784957 SPGI,1998-10-23,21.203125,-1.1653313911143437 SPGI,1998-10-26,22.125,4.347826086956519 SPGI,1998-10-27,22.375,1.1299435028248483 SPGI,1998-10-28,22.296875,-0.34916201117318746 SPGI,1998-10-29,22.21875,-0.3503854239663595 SPGI,1998-10-30,22.484375,1.1954992967651235 SPGI,1998-11-02,22.453125,-0.1389854065323104 SPGI,1998-11-03,22.265625,-0.8350730688935326 SPGI,1998-11-04,22.046875,-0.9824561403508736 SPGI,1998-11-05,22.171875,0.5669737774627981 SPGI,1998-11-06,22.25,0.35236081747709314 SPGI,1998-11-09,22.09375,-0.7022471910112404 SPGI,1998-11-10,21.8125,-1.2729844413012725 SPGI,1998-11-11,21.921875,0.5014326647564404 SPGI,1998-11-12,21.9375,0.07127583749109156 SPGI,1998-11-13,22.15625,0.9971509971509862 SPGI,1998-11-16,22.234375,0.35260930888576514 SPGI,1998-11-17,22.25,0.07027406886859211 SPGI,1998-11-18,22.875,2.8089887640449396 SPGI,1998-11-19,23.25,1.6393442622950838 SPGI,1998-11-20,22.546875,-3.0241935483870996 SPGI,1998-11-23,22.71875,0.7623007623007716 SPGI,1998-11-24,22.609375,-0.4814305364511662 SPGI,1998-11-25,22.671875,0.27643400138217533 SPGI,1998-11-27,22.6875,0.0689179875947632 SPGI,1998-11-30,22.375,-1.377410468319562 SPGI,1998-12-01,22.59375,0.9776536312849249 SPGI,1998-12-02,22.921875,1.4522821576763434 SPGI,1998-12-03,23.109375,0.8179959100204526 SPGI,1998-12-04,23.75,2.772143340094657 SPGI,1998-12-07,25.0,5.263157894736836 SPGI,1998-12-08,24.0,-4.0000000000000036 SPGI,1998-12-09,24.328125,1.3671875 SPGI,1998-12-10,24.5,0.7064868336544627 SPGI,1998-12-11,24.421875,-0.3188775510204134 SPGI,1998-12-14,24.015625,-1.6634676903390933 SPGI,1998-12-15,24.078125,0.2602472348731233 SPGI,1998-12-16,23.875,-0.8436080467229101 SPGI,1998-12-17,24.421875,2.290575916230364 SPGI,1998-12-18,24.421875,0.0 SPGI,1998-12-21,24.859375,1.7914267434421038 SPGI,1998-12-22,24.890625,0.12570710245127792 SPGI,1998-12-23,25.5,2.4482109227871973 SPGI,1998-12-24,25.765625,1.041666666666674 SPGI,1998-12-28,25.21875,-2.122498483929658 SPGI,1998-12-29,25.65625,1.7348203221809078 SPGI,1998-12-30,25.484375,-0.6699147381242332 SPGI,1998-12-31,25.46875,-0.06131207847945852 SPGI,1999-01-04,25.890625,1.6564417177914015 SPGI,1999-01-05,26.375,1.870850935425472 SPGI,1999-01-06,26.78125,1.540284360189581 SPGI,1999-01-07,26.84375,0.2333722287047868 SPGI,1999-01-08,26.984375,0.5238649592549383 SPGI,1999-01-11,26.65625,-1.2159814707585426 SPGI,1999-01-12,26.5,-0.586166471277838 SPGI,1999-01-13,25.703125,-3.0070754716981174 SPGI,1999-01-14,25.5,-0.7902735562310026 SPGI,1999-01-15,27.0,5.882352941176472 SPGI,1999-01-19,28.125,4.166666666666674 SPGI,1999-01-20,28.6875,2.0000000000000018 SPGI,1999-01-21,27.375,-4.575163398692805 SPGI,1999-01-22,28.328125,3.4817351598173563 SPGI,1999-01-25,28.21875,-0.38610038610038533 SPGI,1999-01-26,27.234375,-3.488372093023251 SPGI,1999-01-27,26.875,-1.319563970166382 SPGI,1999-01-28,27.375,1.8604651162790642 SPGI,1999-01-29,27.03125,-1.255707762557079 SPGI,1999-02-01,26.609375,-1.5606936416184936 SPGI,1999-02-02,27.5,3.347034644744573 SPGI,1999-02-03,27.8125,1.1363636363636465 SPGI,1999-02-04,28.125,1.1235955056179803 SPGI,1999-02-05,27.90625,-0.7777777777777772 SPGI,1999-02-08,27.765625,-0.5039193729003411 SPGI,1999-02-09,27.25,-1.857062464828363 SPGI,1999-02-10,26.71875,-1.9495412844036664 SPGI,1999-02-11,26.59375,-0.4678362573099393 SPGI,1999-02-12,26.9375,1.292596944770863 SPGI,1999-02-16,26.890625,-0.17401392111369152 SPGI,1999-02-17,26.84375,-0.17431725740848503 SPGI,1999-02-18,26.84375,0.0 SPGI,1999-02-19,26.5625,-1.0477299185098987 SPGI,1999-02-22,28.0,5.41176470588236 SPGI,1999-02-23,27.5,-1.7857142857142905 SPGI,1999-02-24,26.90625,-2.1590909090909105 SPGI,1999-02-25,27.03125,0.4645760743321681 SPGI,1999-02-26,27.359375,1.2138728323699333 SPGI,1999-03-01,26.90625,-1.6561964591661926 SPGI,1999-03-02,27.15625,0.9291521486643362 SPGI,1999-03-03,26.875,-1.0356731875719172 SPGI,1999-03-04,26.59375,-1.0465116279069764 SPGI,1999-03-05,27.34375,2.820211515863691 SPGI,1999-03-08,27.65625,1.1428571428571344 SPGI,1999-03-09,27.15625,-1.8079096045197751 SPGI,1999-03-10,28.1875,3.797468354430378 SPGI,1999-03-11,27.96875,-0.77605321507761 SPGI,1999-03-12,28.53125,2.011173184357551 SPGI,1999-03-15,28.375,-0.5476451259583737 SPGI,1999-03-16,27.5,-3.083700440528636 SPGI,1999-03-17,28.1875,2.499999999999991 SPGI,1999-03-18,28.09375,-0.3325942350332567 SPGI,1999-03-19,28.375,1.001112347052291 SPGI,1999-03-22,26.6875,-5.947136563876654 SPGI,1999-03-23,25.46875,-4.5667447306791615 SPGI,1999-03-24,26.6875,4.7852760736196265 SPGI,1999-03-25,27.625,3.512880562060894 SPGI,1999-03-26,27.03125,-2.1493212669683293 SPGI,1999-03-29,27.125,0.3468208092485492 SPGI,1999-03-30,27.15625,0.11520737327188613 SPGI,1999-03-31,27.25,0.3452243958573131 SPGI,1999-04-01,27.09375,-0.5733944954128489 SPGI,1999-04-05,28.09375,3.6908881199538612 SPGI,1999-04-06,27.53125,-2.0022246941045596 SPGI,1999-04-07,28.03125,1.8161180476730987 SPGI,1999-04-08,29.125,3.9018952062430223 SPGI,1999-04-09,29.5625,1.5021459227467782 SPGI,1999-04-12,30.09375,1.7970401691332016 SPGI,1999-04-13,29.21875,-2.9075804776739322 SPGI,1999-04-14,28.375,-2.887700534759363 SPGI,1999-04-15,27.75,-2.2026431718061623 SPGI,1999-04-16,27.5,-0.9009009009009028 SPGI,1999-04-19,27.28125,-0.7954545454545436 SPGI,1999-04-20,26.6875,-2.1764032073310458 SPGI,1999-04-21,27.53125,3.1615925058547933 SPGI,1999-04-22,27.0625,-1.7026106696935273 SPGI,1999-04-23,28.03125,3.5796766743648956 SPGI,1999-04-26,28.03125,0.0 SPGI,1999-04-27,27.90625,-0.4459308807134854 SPGI,1999-04-28,27.59375,-1.1198208286674172 SPGI,1999-04-29,27.65625,0.22650056625141968 SPGI,1999-04-30,27.625,-0.1129943502824804 SPGI,1999-05-03,28.0,1.3574660633484115 SPGI,1999-05-04,27.59375,-1.4508928571428603 SPGI,1999-05-05,27.90625,1.1325028312570762 SPGI,1999-05-06,28.15625,0.8958566629339249 SPGI,1999-05-07,28.09375,-0.2219755826859071 SPGI,1999-05-10,27.71875,-1.3348164627363768 SPGI,1999-05-11,27.5625,-0.5636978579481422 SPGI,1999-05-12,27.625,0.22675736961450532 SPGI,1999-05-13,27.375,-0.9049773755656076 SPGI,1999-05-14,27.40625,0.11415525114155667 SPGI,1999-05-17,27.03125,-1.368301026225771 SPGI,1999-05-18,27.0,-0.11560693641619046 SPGI,1999-05-19,26.125,-3.240740740740744 SPGI,1999-05-20,26.625,1.9138755980861344 SPGI,1999-05-21,27.15625,1.9953051643192499 SPGI,1999-05-24,27.21875,0.23014959723819395 SPGI,1999-05-25,26.5625,-2.411021814006886 SPGI,1999-05-26,27.09375,2.0000000000000018 SPGI,1999-05-27,26.0625,-3.806228373702425 SPGI,1999-05-28,25.9375,-0.47961630695443347 SPGI,1999-06-01,26.46875,2.048192771084345 SPGI,1999-06-02,26.65625,0.7083825265643551 SPGI,1999-06-03,26.625,-0.11723329425556983 SPGI,1999-06-04,27.125,1.8779342723004744 SPGI,1999-06-07,27.15625,0.11520737327188613 SPGI,1999-06-08,26.90625,-0.9205983889528202 SPGI,1999-06-09,26.09375,-3.0197444831591147 SPGI,1999-06-10,26.78125,2.6347305389221587 SPGI,1999-06-11,25.875,-3.3838973162193753 SPGI,1999-06-14,25.84375,-0.12077294685990392 SPGI,1999-06-15,25.75,-0.36275695284159193 SPGI,1999-06-16,25.84375,0.364077669902918 SPGI,1999-06-17,26.25,1.5719467956469169 SPGI,1999-06-18,26.375,0.4761904761904745 SPGI,1999-06-21,26.90625,2.0142180094786744 SPGI,1999-06-22,26.96875,0.23228803716608404 SPGI,1999-06-23,26.5625,-1.5063731170335992 SPGI,1999-06-24,25.9375,-2.352941176470591 SPGI,1999-06-25,25.6875,-0.9638554216867434 SPGI,1999-06-28,25.46875,-0.8515815085158196 SPGI,1999-06-29,26.40625,3.6809815950920255 SPGI,1999-06-30,26.96875,2.130177514792897 SPGI,1999-07-01,26.9375,-0.11587485515642815 SPGI,1999-07-02,26.3125,-2.3201856148491906 SPGI,1999-07-06,26.21875,-0.3562945368171033 SPGI,1999-07-07,26.6875,1.7878426698450633 SPGI,1999-07-08,26.4375,-0.936768149882905 SPGI,1999-07-09,26.03125,-1.5366430260047248 SPGI,1999-07-12,26.3125,1.0804321728691502 SPGI,1999-07-13,26.1875,-0.47505938242280443 SPGI,1999-07-14,25.1875,-3.8186157517899777 SPGI,1999-07-15,25.21875,0.12406947890819531 SPGI,1999-07-16,25.65625,1.7348203221809078 SPGI,1999-07-19,26.28125,2.436053593179044 SPGI,1999-07-20,26.25,-0.11890606420927874 SPGI,1999-07-21,25.875,-1.4285714285714235 SPGI,1999-07-22,25.6875,-0.7246376811594235 SPGI,1999-07-23,25.75,0.24330900243310083 SPGI,1999-07-26,25.46875,-1.092233009708743 SPGI,1999-07-27,25.75,1.104294478527601 SPGI,1999-07-28,25.71875,-0.12135922330097637 SPGI,1999-07-29,25.5625,-0.6075334143377908 SPGI,1999-07-30,25.4375,-0.4889975550122272 SPGI,1999-08-02,25.6875,0.9828009828009909 SPGI,1999-08-03,25.125,-2.1897810218978075 SPGI,1999-08-04,25.25,0.4975124378109541 SPGI,1999-08-05,25.3125,0.24752475247524774 SPGI,1999-08-06,25.15625,-0.6172839506172867 SPGI,1999-08-09,25.28125,0.496894409937898 SPGI,1999-08-10,25.21875,-0.24721878862793423 SPGI,1999-08-11,25.3125,0.3717472118959009 SPGI,1999-08-12,25.1875,-0.4938271604938316 SPGI,1999-08-13,25.28125,0.3722084367245637 SPGI,1999-08-16,25.34375,0.24721878862794533 SPGI,1999-08-17,25.40625,0.2466091245376001 SPGI,1999-08-18,25.46875,0.24600246002459691 SPGI,1999-08-19,25.625,0.6134969325153339 SPGI,1999-08-20,25.96875,1.3414634146341475 SPGI,1999-08-23,27.0625,4.211793020457288 SPGI,1999-08-24,26.1875,-3.23325635103926 SPGI,1999-08-25,26.28125,0.35799522673030104 SPGI,1999-08-26,26.03125,-0.9512485136741966 SPGI,1999-08-27,25.8125,-0.8403361344537785 SPGI,1999-08-30,25.75,-0.2421307506053294 SPGI,1999-08-31,25.84375,0.364077669902918 SPGI,1999-09-01,25.84375,0.0 SPGI,1999-09-02,25.125,-2.781136638452242 SPGI,1999-09-03,26.375,4.975124378109452 SPGI,1999-09-07,26.15625,-0.8293838862559189 SPGI,1999-09-08,25.90625,-0.9557945041816063 SPGI,1999-09-09,26.0,0.3618817852834688 SPGI,1999-09-10,25.6875,-1.2019230769230727 SPGI,1999-09-13,25.875,0.7299270072992803 SPGI,1999-09-14,26.03125,0.6038647342995196 SPGI,1999-09-15,25.84375,-0.7202881152461038 SPGI,1999-09-16,25.84375,0.0 SPGI,1999-09-17,25.875,0.12091898428052694 SPGI,1999-09-20,25.34375,-2.0531400966183555 SPGI,1999-09-21,25.0625,-1.1097410604192337 SPGI,1999-09-22,25.09375,0.12468827930174342 SPGI,1999-09-23,24.78125,-1.245330012453305 SPGI,1999-09-24,24.125,-2.648171500630514 SPGI,1999-09-27,24.15625,0.12953367875647714 SPGI,1999-09-28,24.46875,1.2936610608020649 SPGI,1999-09-29,23.8125,-2.6819923371647514 SPGI,1999-09-30,24.1875,1.5748031496062964 SPGI,1999-10-01,25.15625,4.0051679586563305 SPGI,1999-10-04,26.125,3.850931677018643 SPGI,1999-10-05,26.0,-0.4784688995215336 SPGI,1999-10-06,26.03125,0.12019230769231282 SPGI,1999-10-07,26.03125,0.0 SPGI,1999-10-08,26.40625,1.4405762304922076 SPGI,1999-10-11,26.375,-0.11834319526626835 SPGI,1999-10-12,26.0625,-1.1848341232227444 SPGI,1999-10-13,25.625,-1.6786570743405282 SPGI,1999-10-14,26.65625,4.024390243902443 SPGI,1999-10-15,25.96875,-2.579132473622514 SPGI,1999-10-18,26.46875,1.9253910950661757 SPGI,1999-10-19,26.03125,-1.6528925619834656 SPGI,1999-10-20,26.5,1.8007202881152429 SPGI,1999-10-21,27.625,4.245283018867929 SPGI,1999-10-22,27.90625,1.0180995475113086 SPGI,1999-10-25,29.6875,6.382978723404253 SPGI,1999-10-26,29.0,-2.3157894736842155 SPGI,1999-10-27,28.875,-0.4310344827586188 SPGI,1999-10-28,29.25,1.298701298701288 SPGI,1999-10-29,29.8125,1.9230769230769162 SPGI,1999-11-01,30.34375,1.7819706498951815 SPGI,1999-11-02,29.15625,-3.913491246138001 SPGI,1999-11-03,28.78125,-1.2861736334405127 SPGI,1999-11-04,29.09375,1.0857763300760048 SPGI,1999-11-05,29.375,0.9667024704618665 SPGI,1999-11-08,29.4375,0.21276595744681437 SPGI,1999-11-09,29.125,-1.0615711252653925 SPGI,1999-11-10,29.34375,0.7510729613734002 SPGI,1999-11-11,28.625,-2.4494142705005273 SPGI,1999-11-12,29.28125,2.2925764192139653 SPGI,1999-11-15,29.71875,1.4941302027748238 SPGI,1999-11-16,29.6875,-0.1051524710830698 SPGI,1999-11-17,29.6875,0.0 SPGI,1999-11-18,30.15625,1.5789473684210575 SPGI,1999-11-19,30.40625,0.8290155440414448 SPGI,1999-11-22,30.125,-0.9249743062692661 SPGI,1999-11-23,28.59375,-5.082987551867224 SPGI,1999-11-24,28.53125,-0.21857923497268228 SPGI,1999-11-26,28.1875,-1.2048192771084376 SPGI,1999-11-29,28.28125,0.3325942350332678 SPGI,1999-11-30,28.34375,0.22099447513812542 SPGI,1999-12-01,28.125,-0.7717750826901848 SPGI,1999-12-02,29.25,4.0000000000000036 SPGI,1999-12-03,28.5625,-2.350427350427353 SPGI,1999-12-06,29.53125,3.391684901531722 SPGI,1999-12-07,29.7265625,0.6613756613756516 SPGI,1999-12-08,29.4375,-0.9724047306176042 SPGI,1999-12-09,30.625,4.033970276008492 SPGI,1999-12-10,30.375,-0.8163265306122436 SPGI,1999-12-13,30.59375,0.7201646090535085 SPGI,1999-12-14,30.75,0.5107252298263587 SPGI,1999-12-15,30.1875,-1.8292682926829285 SPGI,1999-12-16,30.125,-0.20703933747412417 SPGI,1999-12-17,30.0,-0.4149377593360981 SPGI,1999-12-20,30.28125,0.9374999999999911 SPGI,1999-12-21,29.875,-1.3415892672858587 SPGI,1999-12-22,30.09375,0.7322175732217495 SPGI,1999-12-23,31.125,3.4267912772585563 SPGI,1999-12-27,30.3125,-2.6104417670682722 SPGI,1999-12-28,29.8125,-1.6494845360824795 SPGI,1999-12-29,29.78125,-0.10482180293500676 SPGI,1999-12-30,30.53125,2.5183630640083887 SPGI,1999-12-31,30.8125,0.9211873080859689 SPGI,2000-01-03,29.21875,-5.1724137931034475 SPGI,2000-01-04,27.875,-4.598930481283425 SPGI,2000-01-05,27.5,-1.3452914798206317 SPGI,2000-01-06,26.75,-2.7272727272727226 SPGI,2000-01-07,27.0,0.9345794392523255 SPGI,2000-01-10,28.875,6.944444444444442 SPGI,2000-01-11,29.03125,0.5411255411255311 SPGI,2000-01-12,29.25,0.753498385360607 SPGI,2000-01-13,30.59375,4.5940170940171 SPGI,2000-01-14,29.375,-3.9836567926455513 SPGI,2000-01-18,28.40625,-3.297872340425534 SPGI,2000-01-19,28.84375,1.5401540154015292 SPGI,2000-01-20,28.75,-0.325027085590468 SPGI,2000-01-21,29.125,1.304347826086949 SPGI,2000-01-24,28.09375,-3.5407725321888406 SPGI,2000-01-25,27.625,-1.6685205784204626 SPGI,2000-01-26,29.46875,6.674208144796379 SPGI,2000-01-27,29.8125,1.166489925768821 SPGI,2000-01-28,29.125,-2.3060796645702264 SPGI,2000-01-31,28.03125,-3.7553648068669565 SPGI,2000-02-01,28.03125,0.0 SPGI,2000-02-02,28.8125,2.7870680044593144 SPGI,2000-02-03,29.4375,2.1691973969631295 SPGI,2000-02-04,28.75,-2.3354564755838636 SPGI,2000-02-07,28.09375,-2.2826086956521774 SPGI,2000-02-08,28.0625,-0.11123470522803602 SPGI,2000-02-09,27.5625,-1.7817371937639215 SPGI,2000-02-10,27.75,0.6802721088435382 SPGI,2000-02-11,27.5625,-0.6756756756756799 SPGI,2000-02-14,27.5,-0.22675736961451642 SPGI,2000-02-15,26.625,-3.1818181818181857 SPGI,2000-02-16,26.25,-1.4084507042253502 SPGI,2000-02-17,25.8125,-1.6666666666666718 SPGI,2000-02-18,25.09375,-2.784503631961255 SPGI,2000-02-22,25.09375,0.0 SPGI,2000-02-23,24.53125,-2.241594022415938 SPGI,2000-02-24,23.25,-5.222929936305731 SPGI,2000-02-25,23.21875,-0.13440860215053752 SPGI,2000-02-28,23.25,0.13458950201883368 SPGI,2000-02-29,25.4375,9.408602150537625 SPGI,2000-03-01,25.0625,-1.4742014742014753 SPGI,2000-03-02,25.15625,0.37406483790523026 SPGI,2000-03-03,25.0625,-0.3726708074534124 SPGI,2000-03-06,24.65625,-1.6209476309226978 SPGI,2000-03-07,24.5,-0.6337135614702172 SPGI,2000-03-08,23.9375,-2.2959183673469385 SPGI,2000-03-09,24.90625,4.046997389033935 SPGI,2000-03-10,24.5,-1.6311166875784155 SPGI,2000-03-13,22.875,-6.632653061224492 SPGI,2000-03-14,23.25,1.6393442622950838 SPGI,2000-03-15,23.1875,-0.26881720430107503 SPGI,2000-03-16,25.375,9.433962264150942 SPGI,2000-03-17,24.65625,-2.832512315270941 SPGI,2000-03-20,23.75,-3.675538656527255 SPGI,2000-03-21,22.90625,-3.552631578947374 SPGI,2000-03-22,23.71875,3.547066848567537 SPGI,2000-03-23,24.65625,3.9525691699604737 SPGI,2000-03-24,24.03125,-2.5348542458808576 SPGI,2000-03-27,23.0625,-4.031209362808841 SPGI,2000-03-28,22.5,-2.4390243902439046 SPGI,2000-03-29,23.0,2.2222222222222143 SPGI,2000-03-30,23.3125,1.3586956521739024 SPGI,2000-03-31,22.75,-2.4128686327077764 SPGI,2000-04-03,22.5,-1.098901098901095 SPGI,2000-04-04,23.0,2.2222222222222143 SPGI,2000-04-05,23.4375,1.9021739130434812 SPGI,2000-04-06,23.84375,1.7333333333333423 SPGI,2000-04-07,23.4375,-1.7038007863695914 SPGI,2000-04-10,22.6875,-3.200000000000003 SPGI,2000-04-11,22.15625,-2.3415977961432466 SPGI,2000-04-12,22.625,2.115655853314524 SPGI,2000-04-13,21.46875,-5.1104972375690565 SPGI,2000-04-14,21.53125,0.29112081513829047 SPGI,2000-04-17,21.375,-0.7256894049346929 SPGI,2000-04-18,24.4375,14.327485380116967 SPGI,2000-04-19,24.90625,1.9181585677749302 SPGI,2000-04-20,24.75,-0.6273525721455453 SPGI,2000-04-24,25.9375,4.797979797979801 SPGI,2000-04-25,27.1875,4.819277108433728 SPGI,2000-04-26,27.5,1.1494252873563315 SPGI,2000-04-27,26.9375,-2.0454545454545503 SPGI,2000-04-28,26.25,-2.5522041763341052 SPGI,2000-05-01,25.96875,-1.0714285714285676 SPGI,2000-05-02,25.96875,0.0 SPGI,2000-05-03,25.6875,-1.0830324909747335 SPGI,2000-05-04,25.9375,0.9732360097323589 SPGI,2000-05-05,26.09375,0.6024096385542244 SPGI,2000-05-08,25.53125,-2.1556886227544925 SPGI,2000-05-09,25.34375,-0.7343941248470043 SPGI,2000-05-10,25.25,-0.36991368680641123 SPGI,2000-05-11,25.15625,-0.3712871287128716 SPGI,2000-05-12,25.453125,1.1801242236024745 SPGI,2000-05-15,25.5,0.18416206261511192 SPGI,2000-05-16,25.3125,-0.7352941176470562 SPGI,2000-05-17,25.125,-0.7407407407407418 SPGI,2000-05-18,25.5,1.4925373134328401 SPGI,2000-05-19,25.0625,-1.715686274509809 SPGI,2000-05-22,24.75,-1.2468827930174564 SPGI,2000-05-23,24.90625,0.631313131313127 SPGI,2000-05-24,25.21875,1.2547051442910906 SPGI,2000-05-25,25.5,1.1152416356877248 SPGI,2000-05-26,25.78125,1.1029411764705843 SPGI,2000-05-30,26.21875,1.696969696969708 SPGI,2000-05-31,25.71875,-1.9070321811680557 SPGI,2000-06-01,25.71875,0.0 SPGI,2000-06-02,26.21875,1.9441069258809174 SPGI,2000-06-05,26.21875,0.0 SPGI,2000-06-06,25.75,-1.7878426698450522 SPGI,2000-06-07,25.9375,0.728155339805836 SPGI,2000-06-08,26.0625,0.48192771084336616 SPGI,2000-06-09,26.5625,1.918465227817756 SPGI,2000-06-12,26.28125,-1.0588235294117676 SPGI,2000-06-13,26.78125,1.9024970273483932 SPGI,2000-06-14,27.375,2.2170361726954413 SPGI,2000-06-15,27.375,0.0 SPGI,2000-06-16,27.0,-1.3698630136986356 SPGI,2000-06-19,27.21875,0.810185185185186 SPGI,2000-06-20,28.8125,5.855338691159595 SPGI,2000-06-21,28.25,-1.95227765726681 SPGI,2000-06-22,29.59375,4.756637168141586 SPGI,2000-06-23,29.375,-0.7391763463569179 SPGI,2000-06-26,27.78125,-5.425531914893622 SPGI,2000-06-27,28.59375,2.924634420697414 SPGI,2000-06-28,29.2421875,2.2677595628415315 SPGI,2000-06-29,28.625,-2.1106064654020873 SPGI,2000-06-30,27.0,-5.676855895196509 SPGI,2000-07-03,27.25,0.92592592592593 SPGI,2000-07-05,27.28125,0.11467889908256534 SPGI,2000-07-06,27.40625,0.45819014891179677 SPGI,2000-07-07,28.0,2.166476624857472 SPGI,2000-07-10,28.15625,0.5580357142857206 SPGI,2000-07-11,28.0625,-0.33296337402886067 SPGI,2000-07-12,28.0625,0.0 SPGI,2000-07-13,29.09375,3.674832962138086 SPGI,2000-07-14,29.5625,1.6111707841031109 SPGI,2000-07-17,29.0,-1.9027484143763207 SPGI,2000-07-18,29.4375,1.5086206896551824 SPGI,2000-07-19,29.25,-0.6369426751592355 SPGI,2000-07-20,29.34375,0.3205128205128194 SPGI,2000-07-21,29.15625,-0.6389776357827448 SPGI,2000-07-24,29.5,1.1789924973204746 SPGI,2000-07-25,29.3125,-0.6355932203389814 SPGI,2000-07-26,29.65625,1.1727078891258014 SPGI,2000-07-27,30.75,3.688092729188619 SPGI,2000-07-28,30.40625,-1.1178861788617933 SPGI,2000-07-31,29.71875,-2.2610483042137752 SPGI,2000-08-01,29.65625,-0.2103049421661396 SPGI,2000-08-02,29.78125,0.42149631190726566 SPGI,2000-08-03,29.65625,-0.41972717733472775 SPGI,2000-08-04,29.71875,0.21074815595363283 SPGI,2000-08-07,29.9375,0.7360672975814886 SPGI,2000-08-08,29.4375,-1.6701461377870541 SPGI,2000-08-09,28.78125,-2.2292993630573243 SPGI,2000-08-10,28.5,-0.9771986970684043 SPGI,2000-08-11,29.15625,2.3026315789473673 SPGI,2000-08-14,29.75,2.036441586280824 SPGI,2000-08-15,29.625,-0.42016806722688926 SPGI,2000-08-16,29.65625,0.10548523206750371 SPGI,2000-08-17,29.28125,-1.264488935721808 SPGI,2000-08-18,29.15625,-0.4268943436499417 SPGI,2000-08-21,29.28125,0.4287245444801746 SPGI,2000-08-22,29.625,1.1739594450373536 SPGI,2000-08-23,29.875,0.8438818565400741 SPGI,2000-08-24,29.90625,0.10460251046024993 SPGI,2000-08-25,29.96875,0.2089864158829613 SPGI,2000-08-28,30.96875,3.3368091762252305 SPGI,2000-08-29,30.75,-0.7063572149344055 SPGI,2000-08-30,31.625,2.8455284552845628 SPGI,2000-08-31,30.9765625,-2.0503952569169925 SPGI,2000-09-01,30.84375,-0.4287515762925631 SPGI,2000-09-05,30.46875,-1.2158054711246202 SPGI,2000-09-06,29.84375,-2.051282051282055 SPGI,2000-09-07,30.1875,1.1518324607329822 SPGI,2000-09-08,30.1875,0.0 SPGI,2000-09-11,31.78125,5.2795031055900665 SPGI,2000-09-12,31.875,0.2949852507374562 SPGI,2000-09-13,31.625,-0.7843137254901933 SPGI,2000-09-14,31.78125,0.49407114624506754 SPGI,2000-09-15,32.6875,2.851524090462143 SPGI,2000-09-18,33.5625,2.6768642447418722 SPGI,2000-09-19,32.71875,-2.5139664804469275 SPGI,2000-09-20,32.3125,-1.241642788920727 SPGI,2000-09-21,32.21875,-0.29013539651837617 SPGI,2000-09-22,32.28125,0.19398642095054264 SPGI,2000-09-25,31.96875,-0.9680542110358181 SPGI,2000-09-26,30.96875,-3.128054740957964 SPGI,2000-09-27,31.375,1.3118062563067578 SPGI,2000-09-28,32.3125,2.9880478087649376 SPGI,2000-09-29,31.78125,-1.6441005802707909 SPGI,2000-10-02,32.53125,2.359882005899716 SPGI,2000-10-03,31.8125,-2.2094140249759864 SPGI,2000-10-04,31.1875,-1.9646365422396839 SPGI,2000-10-05,30.53125,-2.104208416833664 SPGI,2000-10-06,30.84375,1.0235414534288667 SPGI,2000-10-09,31.59375,2.4316109422492405 SPGI,2000-10-10,31.3125,-0.8902077151335286 SPGI,2000-10-11,31.0,-0.9980039920159722 SPGI,2000-10-12,30.25,-2.4193548387096753 SPGI,2000-10-13,30.0,-0.8264462809917328 SPGI,2000-10-16,29.5,-1.6666666666666718 SPGI,2000-10-17,29.8125,1.0593220338983134 SPGI,2000-10-18,29.6875,-0.41928721174003813 SPGI,2000-10-19,29.9375,0.8421052631578885 SPGI,2000-10-20,30.15625,0.7306889352818313 SPGI,2000-10-23,29.875,-0.932642487046631 SPGI,2000-10-24,30.0,0.4184100418409997 SPGI,2000-10-25,29.9375,-0.2083333333333326 SPGI,2000-10-26,30.09375,0.5219206680584509 SPGI,2000-10-27,30.9375,2.8037383177569986 SPGI,2000-10-30,31.0625,0.40404040404040664 SPGI,2000-10-31,32.09375,3.319919517102621 SPGI,2000-11-01,32.375,0.8763388510223846 SPGI,2000-11-02,32.46875,0.28957528957529455 SPGI,2000-11-03,31.46875,-3.0798845043310874 SPGI,2000-11-06,31.5,0.09930486593843213 SPGI,2000-11-07,31.125,-1.1904761904761862 SPGI,2000-11-08,30.90625,-0.7028112449799173 SPGI,2000-11-09,29.6875,-3.9433771486349856 SPGI,2000-11-10,30.03125,1.1578947368421133 SPGI,2000-11-13,29.5625,-1.5608740894901163 SPGI,2000-11-14,30.25,2.3255813953488413 SPGI,2000-11-15,29.1875,-3.512396694214881 SPGI,2000-11-16,28.65625,-1.8201284796573902 SPGI,2000-11-17,29.03125,1.3086150490730697 SPGI,2000-11-20,28.90625,-0.43057050592034685 SPGI,2000-11-21,28.375,-1.8378378378378413 SPGI,2000-11-22,27.21875,-4.074889867841414 SPGI,2000-11-24,26.90625,-1.148105625717566 SPGI,2000-11-27,27.3125,1.5098722415795685 SPGI,2000-11-28,26.9375,-1.3729977116704761 SPGI,2000-11-29,26.96875,0.11600928074246841 SPGI,2000-11-30,26.5625,-1.5063731170335992 SPGI,2000-12-01,26.8125,0.9411764705882453 SPGI,2000-12-04,26.59375,-0.815850815850816 SPGI,2000-12-05,26.96875,1.4101057579318343 SPGI,2000-12-06,26.875,-0.34762456546929554 SPGI,2000-12-07,26.875,0.0 SPGI,2000-12-08,27.40625,1.9767441860465196 SPGI,2000-12-11,27.46875,0.22805017103761926 SPGI,2000-12-12,28.25,2.8441410693970326 SPGI,2000-12-13,29.0,2.6548672566371723 SPGI,2000-12-14,28.5625,-1.5086206896551713 SPGI,2000-12-15,28.71875,0.547045951859948 SPGI,2000-12-18,28.25,-1.6322089227421066 SPGI,2000-12-19,28.90625,2.3230088495575174 SPGI,2000-12-20,28.25,-2.2702702702702693 SPGI,2000-12-21,28.03125,-0.7743362831858391 SPGI,2000-12-22,28.03125,0.0 SPGI,2000-12-26,28.09375,0.22296544035673715 SPGI,2000-12-27,28.21875,0.4449388209121219 SPGI,2000-12-28,29.09375,3.100775193798455 SPGI,2000-12-29,29.3125,0.7518796992481258 SPGI,2001-01-02,28.375,-3.1982942430703654 SPGI,2001-01-03,28.625,0.8810572687224738 SPGI,2001-01-04,30.4375,6.331877729257651 SPGI,2001-01-05,29.9375,-1.642710472279263 SPGI,2001-01-08,29.96875,0.10438413361169019 SPGI,2001-01-09,29.125,-2.8154327424400383 SPGI,2001-01-10,29.5,1.2875536480686733 SPGI,2001-01-11,29.90625,1.3771186440677985 SPGI,2001-01-12,30.0,0.31347962382444194 SPGI,2001-01-16,30.28125,0.9374999999999911 SPGI,2001-01-17,31.125,2.786377708978338 SPGI,2001-01-18,30.96875,-0.5020080321285092 SPGI,2001-01-19,31.03125,0.20181634712410634 SPGI,2001-01-22,30.15625,-2.8197381671701938 SPGI,2001-01-23,30.875,2.3834196891191706 SPGI,2001-01-24,30.75,-0.4048582995951455 SPGI,2001-01-25,31.375,2.0325203252032464 SPGI,2001-01-26,30.875,-1.5936254980079667 SPGI,2001-01-29,30.725000381469727,-0.4858287239846937 SPGI,2001-01-30,30.56999969482422,-0.5044774116227169 SPGI,2001-01-31,31.924999237060547,4.432448661312027 SPGI,2001-02-01,31.579999923706055,-1.0806556667164902 SPGI,2001-02-02,32.040000915527344,1.4566212569113501 SPGI,2001-02-05,32.189998626708984,0.46815763700227553 SPGI,2001-02-06,31.829999923706055,-1.1183557575682124 SPGI,2001-02-07,30.829999923706055,-3.141690236873762 SPGI,2001-02-08,30.844999313354492,0.048651928918452825 SPGI,2001-02-09,31.170000076293945,1.053657870560376 SPGI,2001-02-12,31.43000030517578,0.8341361188496599 SPGI,2001-02-13,31.274999618530273,-0.4931615817387769 SPGI,2001-02-14,29.075000762939453,-7.034368928616496 SPGI,2001-02-15,29.625,1.8916568276125645 SPGI,2001-02-16,29.875,0.8438818565400741 SPGI,2001-02-20,29.575000762939453,-1.0041815466461768 SPGI,2001-02-21,30.55500030517578,3.3136078341690745 SPGI,2001-02-22,29.81999969482422,-2.405500255311921 SPGI,2001-02-23,29.3799991607666,-1.4755215914170061 SPGI,2001-02-26,29.03499984741211,-1.1742659060902771 SPGI,2001-02-27,29.924999237060547,3.0652639721910013 SPGI,2001-02-28,29.479999542236328,-1.4870499788454783 SPGI,2001-03-01,29.68000030517578,0.6784286500849834 SPGI,2001-03-02,30.34000015258789,2.223719139574998 SPGI,2001-03-05,29.625,-2.356625408674906 SPGI,2001-03-06,29.915000915527344,0.9789060439741482 SPGI,2001-03-07,29.049999237060547,-2.8915315125991436 SPGI,2001-03-08,29.6200008392334,1.9621398180474703 SPGI,2001-03-09,29.709999084472656,0.3038428179922503 SPGI,2001-03-12,28.045000076293945,-5.604170513249496 SPGI,2001-03-13,28.549999237060547,1.8006744852658185 SPGI,2001-03-14,28.540000915527344,-0.0350203915950531 SPGI,2001-03-15,29.34000015258789,2.8030806285829657 SPGI,2001-03-16,28.670000076293945,-2.283572163631531 SPGI,2001-03-19,28.415000915527344,-0.8894285318731154 SPGI,2001-03-20,28.299999237060547,-0.4047217130440206 SPGI,2001-03-21,27.809999465942383,-1.7314480011592415 SPGI,2001-03-22,27.915000915527344,0.3775672477575931 SPGI,2001-03-23,28.190000534057617,0.9851320419527854 SPGI,2001-03-26,28.954999923706055,2.713726055890664 SPGI,2001-03-27,28.899999618530273,-0.1899509767594676 SPGI,2001-03-28,28.475000381469727,-1.4705856147764207 SPGI,2001-03-29,29.31999969482422,2.9675129132022082 SPGI,2001-03-30,29.825000762939453,1.722377467160685 SPGI,2001-04-02,29.485000610351562,-1.1399837179899563 SPGI,2001-04-03,28.975000381469727,-1.729693804729937 SPGI,2001-04-04,29.424999237060547,1.5530590152420087 SPGI,2001-04-05,30.760000228881836,4.536961857045241 SPGI,2001-04-06,29.520000457763672,-4.031208588723867 SPGI,2001-04-09,29.780000686645508,0.8807595692752024 SPGI,2001-04-10,30.489999771118164,2.384147307259954 SPGI,2001-04-11,30.149999618530273,-1.1151202202039912 SPGI,2001-04-12,31.3700008392334,4.046438594159407 SPGI,2001-04-16,31.15999984741211,-0.6694325349161256 SPGI,2001-04-17,31.674999237060547,1.6527579979792817 SPGI,2001-04-18,32.44499969482422,2.430940730261333 SPGI,2001-04-19,31.979999542236328,-1.433195120855768 SPGI,2001-04-20,32.25,0.8442791170371278 SPGI,2001-04-23,32.099998474121094,-0.46512101047723187 SPGI,2001-04-24,32.3650016784668,0.8255551929678306 SPGI,2001-04-25,33.04999923706055,2.1164762029025175 SPGI,2001-04-26,32.630001068115234,-1.2707963045104909 SPGI,2001-04-27,32.875,0.7508394847224542 SPGI,2001-04-30,32.38999938964844,-1.475287027685357 SPGI,2001-05-01,32.81999969482422,1.3275712049355848 SPGI,2001-05-02,32.70500183105469,-0.3503895942682411 SPGI,2001-05-03,32.73500061035156,0.09172535580899144 SPGI,2001-05-04,32.98500061035156,0.763708554570619 SPGI,2001-05-07,32.75,-0.7124468879888823 SPGI,2001-05-08,32.92499923706055,0.5343488154520459 SPGI,2001-05-09,33.33000183105469,1.2300762441271873 SPGI,2001-05-10,33.54999923706055,0.6600581875782607 SPGI,2001-05-11,33.630001068115234,0.23845553762729121 SPGI,2001-05-14,33.88999938964844,0.7731142232395349 SPGI,2001-05-15,34.20000076293945,0.9147281760816472 SPGI,2001-05-16,35.0,2.339179003549785 SPGI,2001-05-17,35.224998474121094,0.6428527832031294 SPGI,2001-05-18,34.3849983215332,-2.384670515188292 SPGI,2001-05-21,33.849998474121094,-1.5559106398939981 SPGI,2001-05-22,34.0,0.4431359900757048 SPGI,2001-05-23,33.43000030517578,-1.6764696906594656 SPGI,2001-05-24,33.13999938964844,-0.8674870262637802 SPGI,2001-05-25,33.25,0.33192701381257184 SPGI,2001-05-29,33.36000061035156,0.3308289033129741 SPGI,2001-05-30,33.029998779296875,-0.9892141037679991 SPGI,2001-05-31,32.06999969482422,-2.9064460186246865 SPGI,2001-06-01,32.83000183105469,2.3698227111399905 SPGI,2001-06-04,33.04999923706055,0.6701108551195878 SPGI,2001-06-05,33.78499984741211,2.2239050750941347 SPGI,2001-06-06,33.92499923706055,0.41438327743299475 SPGI,2001-06-07,34.1349983215332,0.6190098428749513 SPGI,2001-06-08,34.099998474121094,-0.10253361398301353 SPGI,2001-06-11,34.22999954223633,0.38123482091616534 SPGI,2001-06-12,33.41999816894531,-2.366349354727737 SPGI,2001-06-13,33.29999923706055,-0.35906325092582847 SPGI,2001-06-14,33.255001068115234,-0.13512963956837654 SPGI,2001-06-15,32.650001525878906,-1.819273861988835 SPGI,2001-06-18,33.0,1.0719707741626783 SPGI,2001-06-19,33.19499969482422,0.5909081661339854 SPGI,2001-06-20,33.224998474121094,0.09037137994476474 SPGI,2001-06-21,32.92499923706055,-0.9029322824325114 SPGI,2001-06-22,32.90999984741211,-0.04555623385270602 SPGI,2001-06-25,32.45500183105469,-1.3825524717928528 SPGI,2001-06-26,32.775001525878906,0.9859795925755366 SPGI,2001-06-27,32.400001525878906,-1.1441647064574623 SPGI,2001-06-28,33.17499923706055,2.391968131737965 SPGI,2001-06-29,33.07500076293945,-0.30142720850279137 SPGI,2001-07-02,33.17499923706055,0.3023385391214939 SPGI,2001-07-03,33.70000076293945,1.5825215914169855 SPGI,2001-07-05,33.775001525878906,0.22255418766023993 SPGI,2001-07-06,33.025001525878906,-2.220577249790323 SPGI,2001-07-09,33.3849983215332,1.0900735170964237 SPGI,2001-07-10,32.619998931884766,-2.2914465421884245 SPGI,2001-07-11,32.45000076293945,-0.5211470708515131 SPGI,2001-07-12,32.939998626708984,1.510008789673578 SPGI,2001-07-13,32.97999954223633,0.1214356927595972 SPGI,2001-07-16,33.185001373291016,0.621594402365444 SPGI,2001-07-17,32.70000076293945,-1.461505470184843 SPGI,2001-07-18,32.275001525878906,-1.2996918261305335 SPGI,2001-07-19,32.48500061035156,0.6506555369308664 SPGI,2001-07-20,32.15999984741211,-1.0004640813701893 SPGI,2001-07-23,31.739999771118164,-1.3059703926825206 SPGI,2001-07-24,31.485000610351562,-0.8034000082086878 SPGI,2001-07-25,31.21500015258789,-0.8575526521505061 SPGI,2001-07-26,31.274999618530273,0.19221356927467959 SPGI,2001-07-27,31.71500015258789,1.406876225178011 SPGI,2001-07-30,31.110000610351562,-1.907613240818351 SPGI,2001-07-31,30.684999465942383,-1.366123870366509 SPGI,2001-08-01,30.25,-1.4176290484384513 SPGI,2001-08-02,30.065000534057617,-0.6115684824541612 SPGI,2001-08-03,29.690000534057617,-1.2472974998793074 SPGI,2001-08-06,29.75,0.20208644278587595 SPGI,2001-08-07,30.06999969482422,1.07562922629989 SPGI,2001-08-08,30.690000534057617,2.061858481961054 SPGI,2001-08-09,30.770000457763672,0.2606709752815961 SPGI,2001-08-10,31.100000381469727,1.0724729242660436 SPGI,2001-08-13,30.875,-0.7234738865269819 SPGI,2001-08-14,30.950000762939453,0.2429174508160381 SPGI,2001-08-15,30.239999771118164,-2.29402576516724 SPGI,2001-08-16,30.209999084472656,-0.09920862061038038 SPGI,2001-08-17,30.5,0.9599500970405517 SPGI,2001-08-20,30.799999237060547,0.9836040559362269 SPGI,2001-08-21,30.575000762939453,-0.7305145444625905 SPGI,2001-08-22,30.30500030517578,-0.8830758823428875 SPGI,2001-08-23,30.655000686645508,1.1549261770175567 SPGI,2001-08-24,30.93000030517578,0.8970791465356953 SPGI,2001-08-27,30.8799991607666,-0.1616590491944292 SPGI,2001-08-28,30.420000076293945,-1.4896343813930235 SPGI,2001-08-29,30.06999969482422,-1.150560093990527 SPGI,2001-08-30,29.299999237060547,-2.5606932676364713 SPGI,2001-08-31,29.625,1.109217649836558 SPGI,2001-09-04,29.649999618530273,0.08438689799248333 SPGI,2001-09-05,28.934999465942383,-2.411467662013189 SPGI,2001-09-06,28.25,-2.36737334918099 SPGI,2001-09-07,27.56999969482422,-2.4070807262859484 SPGI,2001-09-10,27.440000534057617,-0.4715239833354312 SPGI,2001-09-17,26.885000228881836,-2.0225958249779685 SPGI,2001-09-18,27.424999237060547,2.0085512500706892 SPGI,2001-09-19,28.110000610351562,2.497726134356082 SPGI,2001-09-20,26.6200008392334,-5.300603837658646 SPGI,2001-09-21,27.225000381469727,2.2727254814532527 SPGI,2001-09-24,28.549999237060547,4.866846049679618 SPGI,2001-09-25,27.969999313354492,-2.03152342979106 SPGI,2001-09-26,27.924999237060547,-0.16088694100345746 SPGI,2001-09-27,28.489999771118164,2.023278601589995 SPGI,2001-09-28,29.100000381469727,2.141104300639385 SPGI,2001-10-01,28.450000762939453,-2.233675635771404 SPGI,2001-10-02,25.25,-11.247805543499146 SPGI,2001-10-03,24.649999618530273,-2.3762391345335754 SPGI,2001-10-04,24.8700008392334,0.8924998949604079 SPGI,2001-10-05,26.0,4.543623331865687 SPGI,2001-10-08,25.31999969482422,-2.6153857891376253 SPGI,2001-10-09,25.0,-1.2638218747278662 SPGI,2001-10-10,24.915000915527344,-0.33999633789062456 SPGI,2001-10-11,25.15999984741211,0.9833390442786527 SPGI,2001-10-12,25.125,-0.13910909230673285 SPGI,2001-10-15,24.899999618530273,-0.8955239063471732 SPGI,2001-10-16,26.06999969482422,4.698795559110147 SPGI,2001-10-17,25.9950008392334,-0.28768261016017815 SPGI,2001-10-18,26.200000762939453,0.7886128758905597 SPGI,2001-10-19,26.799999237060547,2.290070445226111 SPGI,2001-10-22,26.850000381469727,0.18657143967391043 SPGI,2001-10-23,27.405000686645508,2.0670402133729837 SPGI,2001-10-24,27.7549991607666,1.2771336082894047 SPGI,2001-10-25,27.950000762939453,0.7025819062120409 SPGI,2001-10-26,27.790000915527344,-0.5724502434513834 SPGI,2001-10-29,27.0049991607666,-2.824763328172941 SPGI,2001-10-30,26.40999984741211,-2.2032932117950876 SPGI,2001-10-31,26.290000915527344,-0.45436930169662215 SPGI,2001-11-01,26.799999237060547,1.9398946510952308 SPGI,2001-11-02,26.975000381469727,0.652989363399592 SPGI,2001-11-05,27.5,1.9462450828765077 SPGI,2001-11-06,27.6299991607666,0.4727242209694671 SPGI,2001-11-07,27.75,0.43431358262142616 SPGI,2001-11-08,28.200000762939453,1.6216243709529898 SPGI,2001-11-09,28.459999084472656,0.9219798386491229 SPGI,2001-11-12,28.875,1.458190192823161 SPGI,2001-11-13,29.0,0.43290043290042934 SPGI,2001-11-14,29.350000381469727,1.2068978671369912 SPGI,2001-11-15,29.149999618530273,-0.6814335957069484 SPGI,2001-11-16,28.5049991607666,-2.2126945667390485 SPGI,2001-11-19,29.350000381469727,2.964396581586848 SPGI,2001-11-20,29.389999389648438,0.13628281996196367 SPGI,2001-11-21,28.454999923706055,-3.181352451037145 SPGI,2001-11-23,28.434999465942383,-0.0702880260667671 SPGI,2001-11-26,28.610000610351562,0.6154427560963516 SPGI,2001-11-27,28.05500030517578,-1.939882185724151 SPGI,2001-11-28,28.34000015258789,1.0158611452929955 SPGI,2001-11-29,27.96500015258789,-1.3232180592128828 SPGI,2001-11-30,28.25,1.019130505478416 SPGI,2001-12-03,28.190000534057617,-0.21238749006152746 SPGI,2001-12-04,28.55500030517578,1.2947845484330145 SPGI,2001-12-05,29.375,2.8716501000197514 SPGI,2001-12-06,29.75,1.2765957446808418 SPGI,2001-12-07,29.075000762939453,-2.268904998522847 SPGI,2001-12-10,29.274999618530273,0.6878722281780547 SPGI,2001-12-11,29.225000381469727,-0.17079158911038617 SPGI,2001-12-12,29.024999618530273,-0.6843481961638087 SPGI,2001-12-13,28.219999313354492,-2.7734722334392337 SPGI,2001-12-14,28.200000762939453,-0.07086658717803118 SPGI,2001-12-17,28.825000762939453,2.2163119967761657 SPGI,2001-12-18,29.625,2.7753658833866046 SPGI,2001-12-19,29.5,-0.42194092827003704 SPGI,2001-12-20,29.364999771118164,-0.45762789451470054 SPGI,2001-12-21,29.329999923706055,-0.11918899262697291 SPGI,2001-12-24,29.424999237060547,0.3238981029717314 SPGI,2001-12-26,29.7549991607666,1.121495096898495 SPGI,2001-12-27,30.045000076293945,0.974629217633205 SPGI,2001-12-28,30.614999771118164,1.8971532480506204 SPGI,2001-12-31,30.489999771118164,-0.4082965896930135 SPGI,2002-01-02,29.75,-2.427024521722476 SPGI,2002-01-03,30.030000686645508,0.9411787786403725 SPGI,2002-01-04,30.299999237060547,0.8990960514200452 SPGI,2002-01-07,30.290000915527344,-0.03299776166652002 SPGI,2002-01-08,30.25,-0.13205980296566722 SPGI,2002-01-09,30.149999618530273,-0.3305797734536431 SPGI,2002-01-10,30.530000686645508,1.260368401071843 SPGI,2002-01-11,30.729999542236328,0.6550895875947482 SPGI,2002-01-14,30.725000381469727,-0.0162680144519034 SPGI,2002-01-15,31.290000915527344,1.8388951246307128 SPGI,2002-01-16,31.065000534057617,-0.7190807762427198 SPGI,2002-01-17,31.415000915527344,1.1266710943269143 SPGI,2002-01-18,31.399999618530273,-0.047752018334834556 SPGI,2002-01-22,31.875,1.512740086752773 SPGI,2002-01-23,31.229999542236328,-2.0235308478860348 SPGI,2002-01-24,31.875,2.065323302010791 SPGI,2002-01-25,32.150001525878906,0.8627498851103033 SPGI,2002-01-28,32.2400016784668,0.2799382529280692 SPGI,2002-01-29,32.25,0.031012161949983685 SPGI,2002-01-30,32.23500061035156,-0.04650973534399139 SPGI,2002-01-31,32.040000915527344,-0.6049315685807688 SPGI,2002-02-01,32.41999816894531,1.186008871909272 SPGI,2002-02-04,31.844999313354492,-1.7735931155653306 SPGI,2002-02-05,32.22999954223633,1.2089817465324337 SPGI,2002-02-06,32.279998779296875,0.15513260245325622 SPGI,2002-02-07,32.52000045776367,0.7434996516193282 SPGI,2002-02-08,32.67499923706055,0.4766260058888472 SPGI,2002-02-11,32.67499923706055,0.0 SPGI,2002-02-12,31.540000915527344,-3.4735986167854893 SPGI,2002-02-13,31.979999542236328,1.3950495051900047 SPGI,2002-02-14,32.29999923706055,1.00062445092155 SPGI,2002-02-15,31.84000015258789,-1.4241458060000767 SPGI,2002-02-19,31.600000381469727,-0.7537681217588132 SPGI,2002-02-20,32.64500045776367,3.306962226831911 SPGI,2002-02-21,32.584999084472656,-0.1837995786480251 SPGI,2002-02-22,32.95000076293945,1.1201524895568582 SPGI,2002-02-25,33.58000183105469,1.9119910577477972 SPGI,2002-02-26,33.400001525878906,-0.5360342327596856 SPGI,2002-02-27,33.22999954223633,-0.5089879517246709 SPGI,2002-02-28,32.900001525878906,-0.9930725877320135 SPGI,2002-03-01,33.150001525878906,0.7598783842102552 SPGI,2002-03-04,33.54499816894531,1.1915433631520367 SPGI,2002-03-05,33.45000076293945,-0.2831939519788218 SPGI,2002-03-06,33.29999923706055,-0.4484350447163443 SPGI,2002-03-07,32.939998626708984,-1.0810829387374543 SPGI,2002-03-08,32.994998931884766,0.16697118235817765 SPGI,2002-03-11,33.255001068115234,0.7880046814586095 SPGI,2002-03-12,33.505001068115234,0.7517666274853951 SPGI,2002-03-13,33.5,-0.014926333251163992 SPGI,2002-03-14,33.755001068115234,0.761197218254428 SPGI,2002-03-15,33.994998931884766,0.7109994257894714 SPGI,2002-03-18,34.23500061035156,0.7059911340126401 SPGI,2002-03-19,34.44499969482422,0.6134046464984166 SPGI,2002-03-20,33.59000015258789,-2.4822167217635416 SPGI,2002-03-21,33.26499938964844,-0.9675521329654213 SPGI,2002-03-22,33.10499954223633,-0.4809855714649425 SPGI,2002-03-25,33.21500015258789,0.33227793950343365 SPGI,2002-03-26,33.290000915527344,0.2258038915998961 SPGI,2002-03-27,33.584999084472656,0.8861464729119861 SPGI,2002-03-28,34.125,1.6078634219079069 SPGI,2002-04-01,34.189998626708984,0.19047216618017782 SPGI,2002-04-02,33.650001525878906,-1.5794007678264 SPGI,2002-04-03,32.834999084472656,-2.421998230161926 SPGI,2002-04-04,33.564998626708984,2.223236066973233 SPGI,2002-04-05,33.5,-0.1936500204628766 SPGI,2002-04-08,33.3849983215332,-0.34328859243819565 SPGI,2002-04-09,33.650001525878906,0.7937792950996725 SPGI,2002-04-10,33.915000915527344,0.7875167240174896 SPGI,2002-04-11,33.5,-1.2236500201223466 SPGI,2002-04-12,33.27000045776367,-0.6865657977203843 SPGI,2002-04-15,33.20000076293945,-0.21039883937808979 SPGI,2002-04-16,33.064998626708984,-0.4066329311087524 SPGI,2002-04-17,32.75,-0.9526648715918462 SPGI,2002-04-18,32.20000076293945,-1.6793869833909847 SPGI,2002-04-19,32.185001373291016,-0.046581954326230246 SPGI,2002-04-22,32.04999923706055,-0.41945667382354834 SPGI,2002-04-23,32.310001373291016,0.8112391339149205 SPGI,2002-04-24,32.5099983215332,0.6189939329668714 SPGI,2002-04-25,32.5099983215332,0.0 SPGI,2002-04-26,31.600000381469727,-2.799132534746196 SPGI,2002-04-29,31.954999923706055,1.1234162593380947 SPGI,2002-04-30,31.9950008392334,0.1251788941412757 SPGI,2002-05-01,31.940000534057617,-0.17190280897988464 SPGI,2002-05-02,31.8700008392334,-0.2191599676073186 SPGI,2002-05-03,31.799999237060547,-0.21964731826010775 SPGI,2002-05-06,31.260000228881836,-1.6981101293530254 SPGI,2002-05-07,31.399999618530273,0.4478547300811986 SPGI,2002-05-08,32.125,2.3089184403743745 SPGI,2002-05-09,32.125,0.0 SPGI,2002-05-10,31.889999389648438,-0.7315194096546684 SPGI,2002-05-13,32.224998474121094,1.0504831949962323 SPGI,2002-05-14,33.099998474121094,2.7152832938151628 SPGI,2002-05-15,33.150001525878906,0.15106662858883624 SPGI,2002-05-16,33.67499923706055,1.5837034299132524 SPGI,2002-05-17,33.474998474121094,-0.5939146769730175 SPGI,2002-05-20,33.17499923706055,-0.8961889491719388 SPGI,2002-05-21,32.73500061035156,-1.3262958156075921 SPGI,2002-05-22,32.5,-0.7178879058192256 SPGI,2002-05-23,32.084999084472656,-1.2769258939302919 SPGI,2002-05-24,31.950000762939453,-0.4207521439467121 SPGI,2002-05-28,31.549999237060547,-1.2519609274716847 SPGI,2002-05-29,31.575000762939453,0.07924414099362842 SPGI,2002-05-30,31.309999465942383,-0.8392756630052456 SPGI,2002-05-31,31.565000534057617,0.8144397076487175 SPGI,2002-06-03,31.315000534057617,-0.7920164605422997 SPGI,2002-06-04,31.0,-1.005909400241034 SPGI,2002-06-05,30.950000762939453,-0.16128786148563723 SPGI,2002-06-06,30.524999618530273,-1.3731862162604247 SPGI,2002-06-07,30.475000381469727,-0.16379766645499005 SPGI,2002-06-10,30.315000534057617,-0.5250200013431239 SPGI,2002-06-11,30.03499984741211,-0.923637412874001 SPGI,2002-06-12,29.639999389648438,-1.3151338763789155 SPGI,2002-06-13,28.549999237060547,-3.67746347852006 SPGI,2002-06-14,28.735000610351562,0.6479908169344739 SPGI,2002-06-17,29.485000610351562,2.6100573658238257 SPGI,2002-06-18,29.8700008392334,1.30574943500823 SPGI,2002-06-19,29.94499969482422,0.2510842098548238 SPGI,2002-06-20,29.850000381469727,-0.3172459987398568 SPGI,2002-06-21,29.0,-2.8475724308445582 SPGI,2002-06-24,29.364999771118164,1.2586199004074539 SPGI,2002-06-25,29.30500030517578,-0.20432305945867757 SPGI,2002-06-26,29.5,0.6654144098056092 SPGI,2002-06-27,30.174999237060547,2.2881330069848937 SPGI,2002-06-28,29.850000381469727,-1.07704677318321 SPGI,2002-07-01,29.364999771118164,-1.6247926437302218 SPGI,2002-07-02,28.93000030517578,-1.4813535478730877 SPGI,2002-07-03,29.125,0.6740397261224107 SPGI,2002-07-05,29.950000762939453,2.832620645285666 SPGI,2002-07-08,29.584999084472656,-1.2187034029009225 SPGI,2002-07-09,28.875,-2.3998617760488283 SPGI,2002-07-10,28.084999084472656,-2.735933906588206 SPGI,2002-07-11,28.0,-0.3026494115844547 SPGI,2002-07-12,28.475000381469727,1.6964299338204425 SPGI,2002-07-15,28.155000686645508,-1.12379171391499 SPGI,2002-07-16,27.360000610351562,-2.8236549703620883 SPGI,2002-07-17,27.174999237060547,-0.6761745948975606 SPGI,2002-07-18,26.725000381469727,-1.6559295978824662 SPGI,2002-07-19,25.649999618530273,-4.02245368604307 SPGI,2002-07-22,25.575000762939453,-0.29239320353299236 SPGI,2002-07-23,25.8700008392334,1.1534704496330983 SPGI,2002-07-24,26.625,2.9184350068578224 SPGI,2002-07-25,28.729999542236328,7.9061015670848 SPGI,2002-07-26,28.6299991607666,-0.3480695546921764 SPGI,2002-07-29,30.389999389648438,6.147398814086125 SPGI,2002-07-30,30.90999984741211,1.7110907147329435 SPGI,2002-07-31,31.274999618530273,1.1808468874797695 SPGI,2002-08-01,30.950000762939453,-1.0391650185608947 SPGI,2002-08-02,29.559999465942383,-4.49111878104218 SPGI,2002-08-05,29.225000381469727,-1.1332851506260178 SPGI,2002-08-06,30.575000762939453,4.6193340080354695 SPGI,2002-08-07,31.174999237060547,1.9623825319682764 SPGI,2002-08-08,31.3700008392334,0.6255063574822417 SPGI,2002-08-09,31.405000686645508,0.11157107579142789 SPGI,2002-08-12,30.854999542236328,-1.7513170908576292 SPGI,2002-08-13,30.475000381469727,-1.2315643053127712 SPGI,2002-08-14,31.950000762939453,4.840034004943261 SPGI,2002-08-15,32.209999084472656,0.8137662451475958 SPGI,2002-08-16,32.0,-0.6519686136032488 SPGI,2002-08-19,32.974998474121094,3.046870231628418 SPGI,2002-08-20,32.525001525878906,-1.3646610130864656 SPGI,2002-08-21,32.42499923706055,-0.307462825908833 SPGI,2002-08-22,31.96500015258789,-1.4186556524167782 SPGI,2002-08-23,31.71500015258789,-0.7821054240782166 SPGI,2002-08-26,32.0,0.8986279238244022 SPGI,2002-08-27,31.475000381469727,-1.6406238079071045 SPGI,2002-08-28,31.354999542236328,-0.38125762598575363 SPGI,2002-08-29,31.780000686645508,1.3554493720744132 SPGI,2002-08-30,31.704999923706055,-0.23599987828498703 SPGI,2002-09-03,30.655000686645508,-3.3117780778654238 SPGI,2002-09-04,30.864999771118164,0.6850402210694995 SPGI,2002-09-05,30.860000610351562,-0.016196859885542203 SPGI,2002-09-06,31.540000915527344,2.203500621278942 SPGI,2002-09-09,31.510000228881836,-0.09511948565207318 SPGI,2002-09-10,31.979999542236328,1.4915877814678513 SPGI,2002-09-11,31.690000534057617,-0.9068136720755904 SPGI,2002-09-12,31.100000381469727,-1.8617865025082891 SPGI,2002-09-13,31.489999771118164,1.2540173146776246 SPGI,2002-09-16,31.635000228881836,0.46046509627688526 SPGI,2002-09-17,31.71500015258789,0.2528842204117199 SPGI,2002-09-18,31.96500015258789,0.7882705306548887 SPGI,2002-09-19,30.78499984741211,-3.6915385563677128 SPGI,2002-09-20,31.81999969482422,3.3620264821898838 SPGI,2002-09-23,31.389999389648438,-1.3513523233808389 SPGI,2002-09-24,30.264999389648438,-3.5839440008749834 SPGI,2002-09-25,30.899999618530273,2.0981339556842116 SPGI,2002-09-26,31.65999984741211,2.4595476966481122 SPGI,2002-09-27,31.19499969482422,-1.468730748038527 SPGI,2002-09-30,30.610000610351562,-1.8752976124238208 SPGI,2002-10-01,31.5,2.907544501477277 SPGI,2002-10-02,31.25,-0.7936507936507908 SPGI,2002-10-03,30.764999389648438,-1.552001953125004 SPGI,2002-10-04,28.989999771118164,-5.769542186721155 SPGI,2002-10-07,28.575000762939453,-1.431524703191478 SPGI,2002-10-08,28.299999237060547,-0.962385016750622 SPGI,2002-10-09,28.225000381469727,-0.2650136311403317 SPGI,2002-10-10,28.774999618530273,1.9486243742325327 SPGI,2002-10-11,30.084999084472656,4.552561193080895 SPGI,2002-10-14,30.31999969482422,0.7811222120756245 SPGI,2002-10-15,31.56999969482422,4.122691334371553 SPGI,2002-10-16,30.3799991607666,-3.7694030584761506 SPGI,2002-10-17,31.045000076293945,2.1889431662201586 SPGI,2002-10-18,30.950000762939453,-0.30600519607353327 SPGI,2002-10-21,31.565000534057617,1.987075140413519 SPGI,2002-10-22,31.155000686645508,-1.2989065118808818 SPGI,2002-10-23,31.450000762939453,0.9468787346886387 SPGI,2002-10-24,31.739999771118164,0.9220953931436515 SPGI,2002-10-25,32.529998779296875,2.4889697979694647 SPGI,2002-10-28,32.71500015258789,0.5687100529765621 SPGI,2002-10-29,32.70500183105469,-0.030561887472324578 SPGI,2002-10-30,32.880001068115234,0.5350840154804137 SPGI,2002-10-31,32.25,-1.9160615804424852 SPGI,2002-11-01,32.29999923706055,0.1550363939861965 SPGI,2002-11-04,32.48500061035156,0.5727596831604398 SPGI,2002-11-05,32.82500076293945,1.0466373593957856 SPGI,2002-11-06,32.92499923706055,0.30464119359288055 SPGI,2002-11-07,32.814998626708984,-0.33409449628094556 SPGI,2002-11-08,32.459999084472656,-1.0818209876363838 SPGI,2002-11-11,31.6299991607666,-2.556993059507162 SPGI,2002-11-12,31.825000762939453,0.6165084013493471 SPGI,2002-11-13,31.684999465942383,-0.43990979934273033 SPGI,2002-11-14,31.704999923706055,0.0631227965939285 SPGI,2002-11-15,31.485000610351562,-0.6938946976309479 SPGI,2002-11-18,30.125,-4.319519085238399 SPGI,2002-11-19,29.844999313354492,-0.9294628602340538 SPGI,2002-11-20,30.0,0.5193522875242662 SPGI,2002-11-21,30.19499969482422,0.6499989827474018 SPGI,2002-11-22,30.6200008392334,1.4075216052478634 SPGI,2002-11-25,30.030000686645508,-1.926845644732722 SPGI,2002-11-26,29.260000228881836,-2.5641040298280626 SPGI,2002-11-27,30.075000762939453,2.7853743256404773 SPGI,2002-11-29,29.645000457763672,-1.429759914439166 SPGI,2002-12-02,30.165000915527344,1.7540915828439196 SPGI,2002-12-03,30.239999771118164,0.24862871975652734 SPGI,2002-12-04,30.389999389648438,0.49603048831214913 SPGI,2002-12-05,30.30500030517578,-0.2796942618617182 SPGI,2002-12-06,30.485000610351562,0.5939623935428129 SPGI,2002-12-09,30.079999923706055,-1.3285244498502102 SPGI,2002-12-10,29.375,-2.343749752307822 SPGI,2002-12-11,30.084999084472656,2.417018159906914 SPGI,2002-12-12,29.739999771118164,-1.1467486250732573 SPGI,2002-12-13,29.454999923706055,-0.9583048070124223 SPGI,2002-12-16,29.614999771118164,0.5432009771737967 SPGI,2002-12-17,29.549999237060547,-0.21948517494505548 SPGI,2002-12-18,29.274999618530273,-0.9306247906273324 SPGI,2002-12-19,28.989999771118164,-0.9735263915484849 SPGI,2002-12-20,29.799999237060547,2.7940650994739302 SPGI,2002-12-23,30.385000228881836,1.9630906268405468 SPGI,2002-12-24,30.31999969482422,-0.21392309879212368 SPGI,2002-12-26,30.235000610351562,-0.28033999118795006 SPGI,2002-12-27,29.975000381469727,-0.8599312837216155 SPGI,2002-12-30,30.354999542236328,1.2677202866743453 SPGI,2002-12-31,30.219999313354492,-0.44473803629611064 SPGI,2003-01-02,31.065000534057617,2.7961655853834255 SPGI,2003-01-03,30.725000381469727,-1.094479789933167 SPGI,2003-01-06,30.809999465942383,0.2766446978595294 SPGI,2003-01-07,30.25,-1.8175899891248348 SPGI,2003-01-08,29.920000076293945,-1.0909088386977017 SPGI,2003-01-09,30.69499969482422,2.590239360140645 SPGI,2003-01-10,30.209999084472656,-1.5800639034811326 SPGI,2003-01-13,29.905000686645508,-1.0095941975182376 SPGI,2003-01-14,29.75,-0.5183102594434219 SPGI,2003-01-15,28.979999542236328,-2.5882368328190686 SPGI,2003-01-16,29.059999465942383,0.2760521910618374 SPGI,2003-01-17,28.80500030517578,-0.8774919664587544 SPGI,2003-01-21,28.43000030517578,-1.3018573026455371 SPGI,2003-01-22,28.225000381469727,-0.7210690169030087 SPGI,2003-01-23,28.46500015258789,0.8503091864463741 SPGI,2003-01-24,28.024999618530273,-1.5457598162619934 SPGI,2003-01-27,27.614999771118164,-1.4629789580479224 SPGI,2003-01-28,29.15999984741211,5.594785765342736 SPGI,2003-01-29,29.274999618530273,0.3943750744853647 SPGI,2003-01-30,29.21500015258789,-0.20495120998875738 SPGI,2003-01-31,29.610000610351562,1.3520467420866433 SPGI,2003-02-03,29.145000457763672,-1.5704158831571502 SPGI,2003-02-04,28.725000381469727,-1.4410707486609997 SPGI,2003-02-05,28.44499969482422,-0.9747630389106421 SPGI,2003-02-06,28.40999984741211,-0.12304393667642577 SPGI,2003-02-07,28.219999313354492,-0.6687804824994537 SPGI,2003-02-10,28.424999237060547,0.7264348996955716 SPGI,2003-02-11,27.610000610351562,-2.867189616829924 SPGI,2003-02-12,27.2450008392334,-1.321983929914572 SPGI,2003-02-13,27.149999618530273,-0.3486923023556021 SPGI,2003-02-14,27.75,2.2099461874769855 SPGI,2003-02-18,28.295000076293945,1.963964238897109 SPGI,2003-02-19,28.139999389648438,-0.5478023899189499 SPGI,2003-02-20,27.719999313354492,-1.4925376169284688 SPGI,2003-02-21,28.155000686645508,1.5692690622883587 SPGI,2003-02-24,27.149999618530273,-3.5695295457475407 SPGI,2003-02-25,28.0,3.130756513490285 SPGI,2003-02-26,27.524999618530273,-1.6964299338204536 SPGI,2003-02-27,27.75,0.8174400893297573 SPGI,2003-02-28,28.1200008392334,1.3333363575978252 SPGI,2003-03-03,27.649999618530273,-1.6714125415223102 SPGI,2003-03-04,26.950000762939453,-2.531641465635681 SPGI,2003-03-05,27.684999465942383,2.7272678374602233 SPGI,2003-03-06,27.514999389648438,-0.6140512175305535 SPGI,2003-03-07,27.684999465942383,0.6178451029074106 SPGI,2003-03-10,27.030000686645508,-2.3658977494388056 SPGI,2003-03-11,26.645000457763672,-1.4243441328214645 SPGI,2003-03-12,26.25,-1.4824561868175157 SPGI,2003-03-13,27.170000076293945,3.5047621954054975 SPGI,2003-03-14,27.135000228881836,-0.12881798790514987 SPGI,2003-03-17,28.469999313354492,4.919841802882008 SPGI,2003-03-18,27.920000076293945,-1.931855463033183 SPGI,2003-03-19,28.325000762939453,1.4505755212707916 SPGI,2003-03-20,28.809999465942383,1.7122636891064191 SPGI,2003-03-21,29.68000030517578,3.0197877659174033 SPGI,2003-03-24,28.59000015258789,-3.6725072148931504 SPGI,2003-03-25,28.90999984741211,1.1192713994975456 SPGI,2003-03-26,28.295000076293945,-2.127290814127125 SPGI,2003-03-27,28.364999771118164,0.24739245320894998 SPGI,2003-03-28,27.825000762939453,-1.9037511459053413 SPGI,2003-03-31,27.795000076293945,-0.1078191763626668 SPGI,2003-04-01,28.2549991607666,1.6549706177730217 SPGI,2003-04-02,28.9950008392334,2.6190115039689044 SPGI,2003-04-03,28.684999465942383,-1.0691545587801832 SPGI,2003-04-04,28.735000610351562,0.17431112198047494 SPGI,2003-04-07,29.040000915527344,1.0614243908034116 SPGI,2003-04-08,28.959999084472656,-0.2754883902634897 SPGI,2003-04-09,28.325000762939453,-2.19267383151841 SPGI,2003-04-10,28.5049991607666,0.6354753503225341 SPGI,2003-04-11,28.350000381469727,-0.5437599854772546 SPGI,2003-04-14,29.25,3.1746017863143905 SPGI,2003-04-15,29.704999923706055,1.5555552947215556 SPGI,2003-04-16,29.235000610351562,-1.5822229071255078 SPGI,2003-04-17,29.530000686645508,1.0090647174110012 SPGI,2003-04-21,29.389999389648438,-0.47409852266065977 SPGI,2003-04-22,29.864999771118164,1.6161973165505605 SPGI,2003-04-23,29.735000610351562,-0.43528934124527074 SPGI,2003-04-24,29.395000457763672,-1.1434341537209458 SPGI,2003-04-25,28.899999618530273,-1.6839626859153856 SPGI,2003-04-28,29.625,2.5086518721089135 SPGI,2003-04-29,30.209999084472656,1.9746804539161333 SPGI,2003-04-30,29.19499969482422,-3.3598127123748434 SPGI,2003-05-01,28.915000915527344,-0.9590641624377727 SPGI,2003-05-02,29.21500015258789,1.0375211051764088 SPGI,2003-05-05,28.850000381469727,-1.2493574164360588 SPGI,2003-05-06,28.34000015258789,-1.767765068070526 SPGI,2003-05-07,28.5,0.564572500178695 SPGI,2003-05-08,28.489999771118164,-0.035088522392401345 SPGI,2003-05-09,28.850000381469727,1.2636034160888876 SPGI,2003-05-12,29.344999313354492,1.7157675055099908 SPGI,2003-05-13,29.635000228881836,0.9882464553180981 SPGI,2003-05-14,29.600000381469727,-0.11810307792067265 SPGI,2003-05-15,30.530000686645508,3.1418928824000325 SPGI,2003-05-16,30.5049991607666,-0.08189166497413192 SPGI,2003-05-19,29.895000457763672,-1.9996679881488677 SPGI,2003-05-20,29.954999923706055,0.20070066908730588 SPGI,2003-05-21,29.940000534057617,-0.05007307523499094 SPGI,2003-05-22,29.969999313354492,0.10019632184958827 SPGI,2003-05-23,29.829999923706055,-0.46713177462788247 SPGI,2003-05-27,30.235000610351562,1.3576959023846813 SPGI,2003-05-28,30.829999923706055,1.9679156651009944 SPGI,2003-05-29,30.924999237060547,0.30813919425749514 SPGI,2003-05-30,31.604999542236328,2.1988692706607083 SPGI,2003-06-02,32.54499816894531,2.974208638898368 SPGI,2003-06-03,32.34000015258789,-0.6298910059642671 SPGI,2003-06-04,32.689998626708984,1.082246358904504 SPGI,2003-06-05,32.560001373291016,-0.3976667448121418 SPGI,2003-06-06,32.01499938964844,-1.6738389455033698 SPGI,2003-06-09,31.600000381469727,-1.2962643013914699 SPGI,2003-06-10,32.154998779296875,1.7563240225547672 SPGI,2003-06-11,32.290000915527344,0.41984805273074244 SPGI,2003-06-12,32.17499923706055,-0.3561526020629424 SPGI,2003-06-13,31.969999313354492,-0.6371404151268023 SPGI,2003-06-16,32.5,1.657806374816273 SPGI,2003-06-17,32.73500061035156,0.7230788010817335 SPGI,2003-06-18,32.22999954223633,-1.5426945431476269 SPGI,2003-06-19,32.0,-0.7136194399721352 SPGI,2003-06-20,31.454999923706055,-1.703125238418579 SPGI,2003-06-23,31.135000228881836,-1.0173253714842678 SPGI,2003-06-24,31.225000381469727,0.2890642425767531 SPGI,2003-06-25,31.024999618530273,-0.6405148454638354 SPGI,2003-06-26,30.975000381469727,-0.16115789742244813 SPGI,2003-06-27,31.125,0.4842602637061155 SPGI,2003-06-30,31.0,-0.40160642570281624 SPGI,2003-07-01,30.954999923706055,-0.1451615364320813 SPGI,2003-07-02,31.46500015258789,1.6475536428325555 SPGI,2003-07-03,31.405000686645508,-0.19068636787357152 SPGI,2003-07-07,31.899999618530273,1.5761787010412531 SPGI,2003-07-08,31.850000381469727,-0.15673742212680697 SPGI,2003-07-09,31.25,-1.8838316304033875 SPGI,2003-07-10,30.479999542236328,-2.464001464843746 SPGI,2003-07-11,31.075000762939453,1.9521037717819878 SPGI,2003-07-14,31.469999313354492,1.2711135662661688 SPGI,2003-07-15,31.514999389648438,0.14299357253195755 SPGI,2003-07-16,31.260000228881836,-0.8091358581791996 SPGI,2003-07-17,31.059999465942383,-0.6397977014557688 SPGI,2003-07-18,31.360000610351562,0.9658762059482129 SPGI,2003-07-21,31.049999237060547,-0.9885247680406217 SPGI,2003-07-22,31.290000915527344,0.7729522845860037 SPGI,2003-07-23,31.639999389648438,1.1185633233631753 SPGI,2003-07-24,32.0,1.1378022038437186 SPGI,2003-07-25,31.834999084472656,-0.5156278610229492 SPGI,2003-07-28,31.690000534057617,-0.4554689950839741 SPGI,2003-07-29,31.049999237060547,-2.0195685901275184 SPGI,2003-07-30,30.690000534057617,-1.1594161412192383 SPGI,2003-07-31,30.389999389648438,-0.9775208184706896 SPGI,2003-08-01,29.81999969482422,-1.8756160127412658 SPGI,2003-08-04,29.799999237060547,-0.06707061692943217 SPGI,2003-08-05,29.43000030517578,-1.2416071857633493 SPGI,2003-08-06,29.860000610351562,1.461095143448432 SPGI,2003-08-07,30.03499984741211,0.586065751786613 SPGI,2003-08-08,30.270000457763672,0.782422545515038 SPGI,2003-08-11,30.3799991607666,0.36339181149471766 SPGI,2003-08-12,30.40999984741211,0.09875144000743852 SPGI,2003-08-13,30.184999465942383,-0.7398894528073297 SPGI,2003-08-14,30.415000915527344,0.7619726806504357 SPGI,2003-08-15,30.600000381469727,0.6082507327755504 SPGI,2003-08-18,30.950000762939453,1.1437920820474012 SPGI,2003-08-19,30.94499969482422,-0.01615853955396762 SPGI,2003-08-20,30.739999771118164,-0.6624654248755468 SPGI,2003-08-21,30.690000534057617,-0.1626520410957344 SPGI,2003-08-22,30.084999084472656,-1.9713308538837349 SPGI,2003-08-25,30.145000457763672,0.1994395051252651 SPGI,2003-08-26,30.375,0.7629774050213811 SPGI,2003-08-27,30.135000228881836,-0.79012270326968 SPGI,2003-08-28,30.219999313354492,0.28206100490151265 SPGI,2003-08-29,30.5,0.9265410092903936 SPGI,2003-09-02,30.700000762939453,0.6557402063588569 SPGI,2003-09-03,30.875,0.5700300739790221 SPGI,2003-09-04,30.825000762939453,-0.1619408487790963 SPGI,2003-09-05,31.0,0.5677185165586351 SPGI,2003-09-08,30.795000076293945,-0.6612900764711438 SPGI,2003-09-09,30.549999237060547,-0.7955864219075015 SPGI,2003-09-10,30.03499984741211,-1.6857590916849685 SPGI,2003-09-11,30.309999465942383,0.9155972030210124 SPGI,2003-09-12,30.225000381469727,-0.2804324842307082 SPGI,2003-09-15,29.96500015258789,-0.8602158001666638 SPGI,2003-09-16,30.290000915527344,1.084601239060512 SPGI,2003-09-17,30.139999389648438,-0.4952179641632526 SPGI,2003-09-18,30.3799991607666,0.7962832646924101 SPGI,2003-09-19,29.979999542236328,-1.3166544752471254 SPGI,2003-09-22,30.09000015258789,0.3669133156476212 SPGI,2003-09-23,30.924999237060547,2.7750052517059975 SPGI,2003-09-24,30.825000762939453,-0.32335804878939056 SPGI,2003-09-25,30.829999923706055,0.016217877186930352 SPGI,2003-09-26,30.530000686645508,-0.973075698355319 SPGI,2003-09-29,31.075000762939453,1.7851295906859965 SPGI,2003-09-30,31.065000534057617,-0.03218094492780654 SPGI,2003-10-01,31.43000030517578,1.1749549809857651 SPGI,2003-10-02,31.625,0.6204253672632332 SPGI,2003-10-03,31.725000381469727,0.31620673982521996 SPGI,2003-10-06,31.78499984741211,0.18912360983744936 SPGI,2003-10-07,31.704999923706055,-0.2516908104140403 SPGI,2003-10-08,31.774999618530273,0.22078440306785296 SPGI,2003-10-09,31.9950008392334,0.6923720640261699 SPGI,2003-10-10,31.975000381469727,-0.06251119624646195 SPGI,2003-10-13,32.0,0.07818488891953024 SPGI,2003-10-14,32.494998931884766,1.5468716621398926 SPGI,2003-10-15,32.349998474121094,-0.4462239191563522 SPGI,2003-10-16,32.25,-0.3091143086176307 SPGI,2003-10-17,32.060001373291016,-0.5891430285549948 SPGI,2003-10-20,32.3849983215332,1.0137147046816342 SPGI,2003-10-21,32.0,-1.188816864249187 SPGI,2003-10-22,31.850000381469727,-0.4687488079071045 SPGI,2003-10-23,32.1150016784668,0.8320291799784219 SPGI,2003-10-24,32.119998931884766,0.015560495583977207 SPGI,2003-10-27,32.44499969482422,1.011833044044197 SPGI,2003-10-28,32.244998931884766,-0.6164301581773723 SPGI,2003-10-29,32.779998779296875,1.6591715463916135 SPGI,2003-10-30,33.619998931884766,2.56253869392582 SPGI,2003-10-31,33.474998474121094,-0.4312922735585034 SPGI,2003-11-03,33.060001373291016,-1.239722538451804 SPGI,2003-11-04,32.7599983215332,-0.9074502096064085 SPGI,2003-11-05,32.970001220703125,0.6410345235942305 SPGI,2003-11-06,33.400001525878906,1.3042168312258573 SPGI,2003-11-07,33.42499923706055,0.07484344323238634 SPGI,2003-11-10,33.064998626708984,-1.0770399957179544 SPGI,2003-11-11,32.70500183105469,-1.0887549088343218 SPGI,2003-11-12,33.54999923706055,2.5836947215930106 SPGI,2003-11-13,33.75,0.5961274738824018 SPGI,2003-11-14,33.779998779296875,0.08888527199073515 SPGI,2003-11-17,33.720001220703125,-0.17761267247445867 SPGI,2003-11-18,33.459999084472656,-0.7710620605518637 SPGI,2003-11-19,33.599998474121094,0.4184082291664115 SPGI,2003-11-20,33.28499984741211,-0.9374959553989259 SPGI,2003-11-21,33.1150016784668,-0.5107350750326978 SPGI,2003-11-24,33.834999084472656,2.1742333368928835 SPGI,2003-11-25,34.21500015258789,1.123100571590152 SPGI,2003-11-26,34.18000030517578,-0.10229386893474413 SPGI,2003-11-28,34.25,0.20479723288246987 SPGI,2003-12-01,34.400001525878906,0.43796065950045815 SPGI,2003-12-02,34.29499816894531,-0.3052423031278062 SPGI,2003-12-03,34.17499923706055,-0.34990213818826277 SPGI,2003-12-04,33.994998931884766,-0.5267017094197413 SPGI,2003-12-05,33.82500076293945,-0.5000681696914699 SPGI,2003-12-08,34.04499816894531,0.6503988205283306 SPGI,2003-12-09,33.5,-1.600817148647815 SPGI,2003-12-10,33.46500015258789,-0.10447715645405253 SPGI,2003-12-11,33.439998626708984,-0.07470947486899471 SPGI,2003-12-12,33.64500045776367,0.6130437783300247 SPGI,2003-12-15,33.91999816894531,0.8173508914849359 SPGI,2003-12-16,34.099998474121094,0.5306613056971665 SPGI,2003-12-17,34.21500015258789,0.3372483390404746 SPGI,2003-12-18,34.54999923706055,0.9791000525461557 SPGI,2003-12-19,34.15999984741211,-1.1287971006091913 SPGI,2003-12-22,34.209999084472656,0.14636779064369776 SPGI,2003-12-23,34.43000030517578,0.6430904021946571 SPGI,2003-12-24,34.275001525878906,-0.45018523939303057 SPGI,2003-12-26,34.35499954223633,0.23340047497013572 SPGI,2003-12-29,34.630001068115234,0.8004701776834988 SPGI,2003-12-30,34.959999084472656,0.9529252271992084 SPGI,2003-12-31,34.959999084472656,0.0 SPGI,2004-01-02,34.75,-0.6006838958011462 SPGI,2004-01-05,34.92499923706055,0.5035949267929496 SPGI,2004-01-06,35.349998474121094,1.2168911849525843 SPGI,2004-01-07,35.279998779296875,-0.19801894722983882 SPGI,2004-01-08,35.349998474121094,0.1984118402671209 SPGI,2004-01-09,35.04999923706055,-0.8486541725883479 SPGI,2004-01-12,35.07500076293945,0.07133103116438999 SPGI,2004-01-13,35.345001220703125,0.76978033325934 SPGI,2004-01-14,35.5,0.4385309773481838 SPGI,2004-01-15,35.79999923706055,0.845068273409999 SPGI,2004-01-16,35.72999954223633,-0.19552987797764043 SPGI,2004-01-20,35.52000045776367,-0.5877388389675664 SPGI,2004-01-21,35.61000061035156,0.2533788046959806 SPGI,2004-01-22,35.45000076293945,-0.4493115548153015 SPGI,2004-01-23,35.55500030517578,0.2961905217957028 SPGI,2004-01-26,35.6150016784668,0.16875649775280888 SPGI,2004-01-27,36.525001525878906,2.5551026380052244 SPGI,2004-01-28,36.95500183105469,1.1772766248103084 SPGI,2004-01-29,37.81999969482422,2.340678719822553 SPGI,2004-01-30,37.5099983215332,-0.8196757688854195 SPGI,2004-02-02,37.43000030517578,-0.21327118085072705 SPGI,2004-02-03,37.5,0.187014945908337 SPGI,2004-02-04,37.650001525878906,0.40000406901041785 SPGI,2004-02-05,37.86000061035156,0.5577664700181062 SPGI,2004-02-06,38.334999084472656,1.254618242111749 SPGI,2004-02-09,39.05500030517578,1.878182438759346 SPGI,2004-02-10,38.92499923706055,-0.33286664216977124 SPGI,2004-02-11,40.060001373291016,2.915869385939085 SPGI,2004-02-12,38.314998626708984,-4.355972757767967 SPGI,2004-02-13,38.18000030517578,-0.35233805656226247 SPGI,2004-02-17,38.39500045776367,0.5631224485840081 SPGI,2004-02-18,38.36000061035156,-0.0911573043230196 SPGI,2004-02-19,38.314998626708984,-0.1173148668575208 SPGI,2004-02-20,38.375,0.15660022299777143 SPGI,2004-02-23,37.869998931884766,-1.3159636954142906 SPGI,2004-02-24,38.02000045776367,0.3960959337461434 SPGI,2004-02-25,38.45000076293945,1.1309844818478298 SPGI,2004-02-26,38.54999923706055,0.26007404977084203 SPGI,2004-02-27,39.084999084472656,1.3878076731523858 SPGI,2004-03-01,38.849998474121094,-0.6012552535658688 SPGI,2004-03-02,38.45000076293945,-1.029595178615228 SPGI,2004-03-03,38.75,0.780232070501552 SPGI,2004-03-04,38.65999984741211,-0.2322584582913345 SPGI,2004-03-05,38.6150016784668,-0.11639464335985172 SPGI,2004-03-08,38.415000915527344,-0.5179353987985968 SPGI,2004-03-09,38.404998779296875,-0.02603705842012527 SPGI,2004-03-10,38.025001525878906,-0.9894473779356483 SPGI,2004-03-11,37.54999923706055,-1.249184141373627 SPGI,2004-03-12,38.185001373291016,1.6910842853060437 SPGI,2004-03-15,38.150001525878906,-0.09165862551622217 SPGI,2004-03-16,38.189998626708984,0.1048416755709658 SPGI,2004-03-17,38.14500045776367,-0.11782710281074138 SPGI,2004-03-18,38.57500076293945,1.1272782802870918 SPGI,2004-03-19,38.400001525878906,-0.4536597112103635 SPGI,2004-03-22,38.125,-0.7161497785190818 SPGI,2004-03-23,38.275001525878906,0.39344662525615526 SPGI,2004-03-24,37.83000183105469,-1.1626379544971144 SPGI,2004-03-25,37.875,0.11894836576078482 SPGI,2004-03-26,37.52000045776367,-0.9372925207559835 SPGI,2004-03-29,38.0099983215332,1.3059644397422687 SPGI,2004-03-30,38.0,-0.026304451393621697 SPGI,2004-03-31,38.06999969482422,0.18420972322161777 SPGI,2004-04-01,38.43000030517578,0.9456280883566759 SPGI,2004-04-02,38.86000061035156,1.1189182975829048 SPGI,2004-04-05,38.70000076293945,-0.4117340321644014 SPGI,2004-04-06,38.689998626708984,-0.025845312747507787 SPGI,2004-04-07,38.42499923706055,-0.6849299536172637 SPGI,2004-04-08,38.68000030517578,0.6636332418434643 SPGI,2004-04-12,38.6349983215332,-0.11634432080538382 SPGI,2004-04-13,38.084999084472656,-1.4235777428622365 SPGI,2004-04-14,38.45000076293945,0.9583869955129165 SPGI,2004-04-15,38.56999969482422,0.31209084396282005 SPGI,2004-04-16,38.86000061035156,0.7518820788745328 SPGI,2004-04-19,38.779998779296875,-0.20587192433902946 SPGI,2004-04-20,38.58000183105469,-0.515721904429145 SPGI,2004-04-21,38.90999984741211,0.8553602921081094 SPGI,2004-04-22,39.290000915527344,0.9766154448867415 SPGI,2004-04-23,39.17499923706055,-0.2926996075007682 SPGI,2004-04-26,38.70000076293945,-1.2125041056075703 SPGI,2004-04-27,39.720001220703125,2.6356600456206136 SPGI,2004-04-28,40.375,1.649040179171668 SPGI,2004-04-29,39.709999084472656,-1.6470610910893968 SPGI,2004-04-30,39.43000030517578,-0.7051090046646724 SPGI,2004-05-03,39.599998474121094,0.43113915198980113 SPGI,2004-05-04,39.31999969482422,-0.7070676517319963 SPGI,2004-05-05,39.60499954223633,0.7248215911090705 SPGI,2004-05-06,39.38999938964844,-0.5428611414541429 SPGI,2004-05-07,39.13999938964844,-0.6346788623350363 SPGI,2004-05-10,38.560001373291016,-1.4818549448184615 SPGI,2004-05-11,38.875,0.8169051231600166 SPGI,2004-05-12,38.7400016784668,-0.3472625634294624 SPGI,2004-05-13,38.869998931884766,0.3355633654766432 SPGI,2004-05-14,38.82500076293945,-0.11576580957505245 SPGI,2004-05-17,38.279998779296875,-1.4037397886230374 SPGI,2004-05-18,38.560001373291016,0.7314592552849719 SPGI,2004-05-19,38.529998779296875,-0.07780755426767261 SPGI,2004-05-20,38.43000030517578,-0.25953407030686604 SPGI,2004-05-21,38.28499984741211,-0.3773105818688838 SPGI,2004-05-24,38.15999984741211,-0.3264986300070438 SPGI,2004-05-25,38.77000045776367,1.5985341006046427 SPGI,2004-05-26,38.595001220703125,-0.45137795974801165 SPGI,2004-05-27,38.95500183105469,0.9327648632342811 SPGI,2004-05-28,38.959999084472656,0.012828271551978965 SPGI,2004-06-01,38.709999084472656,-0.6416837933131192 SPGI,2004-06-02,38.75,0.10333483976596725 SPGI,2004-06-03,38.459999084472656,-0.7483894594254026 SPGI,2004-06-04,38.66999816894531,0.5460194734051349 SPGI,2004-06-07,38.935001373291016,0.6852940700641685 SPGI,2004-06-08,38.82500076293945,-0.28252370995682785 SPGI,2004-06-09,38.98500061035156,0.4121052009478321 SPGI,2004-06-10,38.595001220703125,-1.0003831821023046 SPGI,2004-06-14,38.244998931884766,-0.9068591209957289 SPGI,2004-06-15,38.369998931884766,0.3268401189463477 SPGI,2004-06-16,38.1349983215332,-0.612459256954212 SPGI,2004-06-17,38.56999969482422,1.1406880619826643 SPGI,2004-06-18,38.435001373291016,-0.3500086144706871 SPGI,2004-06-21,38.209999084472656,-0.5854098628306992 SPGI,2004-06-22,38.584999084472656,0.9814185003537146 SPGI,2004-06-23,38.415000915527344,-0.44058098478412244 SPGI,2004-06-24,38.720001220703125,0.7939614679340012 SPGI,2004-06-25,38.564998626708984,-0.4003166040998485 SPGI,2004-06-28,38.654998779296875,0.2333726326793073 SPGI,2004-06-29,38.32500076293945,-0.8537007548275133 SPGI,2004-06-30,38.28499984741211,-0.10437290210317807 SPGI,2004-07-01,38.13999938964844,-0.37873960648187044 SPGI,2004-07-02,37.83000183105469,-0.8127885777520105 SPGI,2004-07-06,38.09000015258789,0.6872807532347869 SPGI,2004-07-07,37.57500076293945,-1.3520593005653891 SPGI,2004-07-08,37.15999984741211,-1.1044601652720698 SPGI,2004-07-09,37.31999969482422,0.43057009706433114 SPGI,2004-07-12,37.314998626708984,-0.01340050416969163 SPGI,2004-07-13,37.3849983215332,0.187591310198032 SPGI,2004-07-14,36.939998626708984,-1.190316209183584 SPGI,2004-07-15,36.54499816894531,-1.0693028490750156 SPGI,2004-07-16,37.040000915527344,1.3545020423688658 SPGI,2004-07-19,36.665000915527344,-1.0124189814552542 SPGI,2004-07-20,37.1349983215332,1.2818693420700855 SPGI,2004-07-21,37.35499954223633,0.5924363286575307 SPGI,2004-07-22,37.349998474121094,-0.013387948538401417 SPGI,2004-07-23,36.79999923706055,-1.4725549117267756 SPGI,2004-07-26,36.619998931884766,-0.4891312742053122 SPGI,2004-07-27,37.6150016784668,2.7171020633637744 SPGI,2004-07-28,37.10499954223633,-1.355847702972257 SPGI,2004-07-29,37.79999923706055,1.8730621301668693 SPGI,2004-07-30,37.529998779296875,-0.7142869397175899 SPGI,2004-08-02,38.45000076293945,2.4513776007637045 SPGI,2004-08-03,38.06999969482422,-0.988299247269464 SPGI,2004-08-04,37.84000015258789,-0.6041490519570369 SPGI,2004-08-05,37.2599983215332,-1.5327743887839862 SPGI,2004-08-06,36.75,-1.3687556213293428 SPGI,2004-08-09,36.75,0.0 SPGI,2004-08-10,36.81999969482422,0.19047536006591148 SPGI,2004-08-11,37.0,0.4888655803033215 SPGI,2004-08-12,36.625,-1.0135135135135087 SPGI,2004-08-13,36.76499938964844,0.3822508932380453 SPGI,2004-08-16,37.224998474121094,1.2511875210371226 SPGI,2004-08-17,37.02000045776367,-0.5506998650381068 SPGI,2004-08-18,37.814998626708984,2.1474828717312766 SPGI,2004-08-19,37.244998931884766,-1.5073376055119714 SPGI,2004-08-20,37.7400016784668,1.3290448671708033 SPGI,2004-08-23,37.68000030517578,-0.15898614367377828 SPGI,2004-08-24,37.33000183105469,-0.928870677511695 SPGI,2004-08-25,37.375,0.12054156640270985 SPGI,2004-08-26,37.17499923706055,-0.5351190981657594 SPGI,2004-08-27,37.39500045776367,0.5917988573455046 SPGI,2004-08-30,37.380001068115234,-0.04011068181528632 SPGI,2004-08-31,37.8650016784668,1.2974868820035068 SPGI,2004-09-01,38.28499984741211,1.1091988652522922 SPGI,2004-09-02,38.540000915527344,0.6660599951196611 SPGI,2004-09-03,38.650001525878906,0.2854193246976333 SPGI,2004-09-07,38.86000061035156,0.5433352553221749 SPGI,2004-09-08,38.470001220703125,-1.003601089868611 SPGI,2004-09-09,38.56999969482422,0.25993883792048145 SPGI,2004-09-10,38.275001525878906,-0.7648384010355613 SPGI,2004-09-13,38.34000015258789,0.16982004994836597 SPGI,2004-09-14,38.525001525878906,0.4825283582543971 SPGI,2004-09-15,38.20000076293945,-0.8436099936845798 SPGI,2004-09-16,38.69499969482422,1.2958086963312354 SPGI,2004-09-17,38.900001525878906,0.5297889460433414 SPGI,2004-09-20,38.5,-1.028281517194285 SPGI,2004-09-21,38.904998779296875,1.0519448812905896 SPGI,2004-09-22,39.095001220703125,0.48837539485377945 SPGI,2004-09-23,39.22999954223633,0.34530839574884453 SPGI,2004-09-24,39.349998474121094,0.3058856316211944 SPGI,2004-09-27,39.09000015258789,-0.6607327359979265 SPGI,2004-09-28,39.29999923706055,0.5372194516575224 SPGI,2004-09-29,39.42499923706055,0.31806616393550424 SPGI,2004-09-30,39.845001220703125,1.0653189391764517 SPGI,2004-10-01,39.51499938964844,-0.8282138811510964 SPGI,2004-10-04,39.724998474121094,0.5314414468336581 SPGI,2004-10-05,39.744998931884766,0.05034728390662657 SPGI,2004-10-06,39.96500015258789,0.5535318319674909 SPGI,2004-10-07,39.900001525878906,-0.16263887516781983 SPGI,2004-10-08,39.72999954223633,-0.426070118148536 SPGI,2004-10-11,39.8849983215332,0.390130332450922 SPGI,2004-10-12,40.09000015258789,0.5139822983119213 SPGI,2004-10-13,39.90999984741211,-0.44899053252850374 SPGI,2004-10-14,39.54999923706055,-0.9020310992932878 SPGI,2004-10-15,39.7599983215332,0.5309711467095912 SPGI,2004-10-18,40.185001373291016,1.0689212014569849 SPGI,2004-10-19,39.84000015258789,-0.8585323103470932 SPGI,2004-10-20,40.29499816894531,1.142063289695705 SPGI,2004-10-21,41.310001373291016,2.5189310099732243 SPGI,2004-10-22,41.560001373291016,0.6051803236240882 SPGI,2004-10-25,41.81999969482422,0.6255974806109954 SPGI,2004-10-26,42.875,2.5227171517802516 SPGI,2004-10-27,43.3650016784668,1.1428610576485143 SPGI,2004-10-28,43.28499984741211,-0.1844847871743882 SPGI,2004-10-29,43.125,-0.3696427122008572 SPGI,2004-11-01,42.650001525878906,-1.101445737092388 SPGI,2004-11-02,42.54999923706055,-0.23447194663681614 SPGI,2004-11-03,42.86000061035156,0.728557882137415 SPGI,2004-11-04,43.78499984741211,2.158187643229148 SPGI,2004-11-05,43.970001220703125,0.42252226546930505 SPGI,2004-11-08,43.810001373291016,-0.3638841095523371 SPGI,2004-11-09,43.82500076293945,0.03423736402250466 SPGI,2004-11-10,43.209999084472656,-1.403312419304903 SPGI,2004-11-11,43.099998474121094,-0.2545721191442696 SPGI,2004-11-12,43.57500076293945,1.1020935165544588 SPGI,2004-11-15,43.29999923706055,-0.6310993024991385 SPGI,2004-11-16,43.20000076293945,-0.2309433623165158 SPGI,2004-11-17,42.9900016784668,-0.4861089832498555 SPGI,2004-11-18,43.56999969482422,1.3491462984704494 SPGI,2004-11-19,43.67499923706055,0.24099045896666116 SPGI,2004-11-22,43.849998474121094,0.4006851519577248 SPGI,2004-11-23,43.73500061035156,-0.26225283414182954 SPGI,2004-11-24,44.20000076293945,1.0632220100571521 SPGI,2004-11-26,44.2599983215332,0.1357410804482484 SPGI,2004-11-29,44.29499816894531,0.07907783266922763 SPGI,2004-11-30,43.8650016784668,-0.9707563116685747 SPGI,2004-12-01,44.650001525878906,1.789581254700967 SPGI,2004-12-02,43.959999084472656,-1.5453581586247656 SPGI,2004-12-03,43.72999954223633,-0.5232018813157047 SPGI,2004-12-06,43.9900016784668,0.5945624032750008 SPGI,2004-12-07,43.720001220703125,-0.6137768753390116 SPGI,2004-12-08,44.224998474121094,1.1550714531518125 SPGI,2004-12-09,45.0,1.7524059980067896 SPGI,2004-12-10,45.25,0.5555555555555536 SPGI,2004-12-13,44.92499923706055,-0.7182337302529374 SPGI,2004-12-14,45.095001220703125,0.37841288042212984 SPGI,2004-12-15,44.665000915527344,-0.9535431722715426 SPGI,2004-12-16,44.56999969482422,-0.21269723218587666 SPGI,2004-12-17,45.290000915527344,1.6154391420979408 SPGI,2004-12-20,45.04499816894531,-0.5409643224317806 SPGI,2004-12-21,45.255001068115234,0.46620692131518204 SPGI,2004-12-22,45.48500061035156,0.5082301111652754 SPGI,2004-12-23,45.04999923706055,-0.9563622456938425 SPGI,2004-12-27,45.27000045776367,0.48834899984224744 SPGI,2004-12-28,45.619998931884766,0.7731355656769523 SPGI,2004-12-29,45.7599983215332,0.30688161535792347 SPGI,2004-12-30,45.93000030517578,0.3715078450135856 SPGI,2004-12-31,45.77000045776367,-0.3483558596756198 SPGI,2005-01-03,45.025001525878906,-1.6277013861344503 SPGI,2005-01-04,45.0099983215332,-0.03332194078234929 SPGI,2005-01-05,45.099998474121094,0.19995591189532202 SPGI,2005-01-06,45.880001068115234,1.7294958323373688 SPGI,2005-01-07,45.80500030517578,-0.1634715806307474 SPGI,2005-01-10,46.025001525878906,0.4802995726173265 SPGI,2005-01-11,46.04999923706055,0.054313330478827915 SPGI,2005-01-12,45.6349983215332,-0.9011963570096149 SPGI,2005-01-13,45.34000015258789,-0.6464296697609728 SPGI,2005-01-14,45.41999816894531,0.17644026486147713 SPGI,2005-01-18,46.07500076293945,1.4421017622188836 SPGI,2005-01-19,46.34000015258789,0.5751478790242182 SPGI,2005-01-20,46.35499954223633,0.03236812602298578 SPGI,2005-01-21,46.01499938964844,-0.7334702965062001 SPGI,2005-01-24,45.56999969482422,-0.967075303111542 SPGI,2005-01-25,44.959999084472656,-1.3386013044473288 SPGI,2005-01-26,44.935001373291016,-0.05559989255042863 SPGI,2005-01-27,44.720001220703125,-0.4784692244733879 SPGI,2005-01-28,45.005001068115234,0.6372983891605344 SPGI,2005-01-31,45.25,0.5443815710924227 SPGI,2005-02-01,46.064998626708984,1.801101937478422 SPGI,2005-02-02,46.599998474121094,1.1614020696006477 SPGI,2005-02-03,47.0,0.8583724012374061 SPGI,2005-02-04,47.084999084472656,0.180849115899262 SPGI,2005-02-07,47.130001068115234,0.09557605292047633 SPGI,2005-02-08,47.32500076293945,0.4137485474324354 SPGI,2005-02-09,47.119998931884766,-0.43317871685112364 SPGI,2005-02-10,47.040000915527344,-0.16977508100767258 SPGI,2005-02-11,47.46500015258789,0.9034847550784431 SPGI,2005-02-14,47.06999969482422,-0.8321931033263397 SPGI,2005-02-15,47.38999938964844,0.6798378944102845 SPGI,2005-02-16,47.165000915527344,-0.47478049592514227 SPGI,2005-02-17,46.75,-0.8798916727906225 SPGI,2005-02-18,46.529998779296875,-0.4705908464238018 SPGI,2005-02-22,45.78499984741211,-1.6011153050282223 SPGI,2005-02-23,45.9900016784668,0.44774889535414975 SPGI,2005-02-24,46.19499969482422,0.4457447464138786 SPGI,2005-02-25,46.32500076293945,0.28141805168102607 SPGI,2005-02-28,45.92499923706055,-0.8634679315513649 SPGI,2005-03-01,46.16999816894531,0.5334761806311761 SPGI,2005-03-02,46.880001068115234,1.5378014453712563 SPGI,2005-03-03,47.130001068115234,0.5332764383617628 SPGI,2005-03-04,47.95500183105469,1.7504789820545819 SPGI,2005-03-07,47.70000076293945,-0.5317507212565742 SPGI,2005-03-08,47.92499923706055,0.4716949067554488 SPGI,2005-03-09,44.654998779296875,-6.823162253146098 SPGI,2005-03-10,43.39500045776367,-2.8216288343453466 SPGI,2005-03-11,43.77000045776367,0.8641548474345173 SPGI,2005-03-14,44.625,1.95339166848163 SPGI,2005-03-15,44.20000076293945,-0.9523792427127087 SPGI,2005-03-16,44.08000183105469,-0.2714907914331599 SPGI,2005-03-17,44.4900016784668,0.9301266569441413 SPGI,2005-03-18,44.349998474121094,-0.31468464613132463 SPGI,2005-03-21,44.040000915527344,-0.6989798630424704 SPGI,2005-03-22,43.900001525878906,-0.3178914321935844 SPGI,2005-03-23,44.19499969482422,0.6719775824413299 SPGI,2005-03-24,43.89500045776367,-0.6788080985000722 SPGI,2005-03-28,44.18000030517578,0.6492763286022551 SPGI,2005-03-29,43.029998779296875,-2.6029912130719923 SPGI,2005-03-30,43.94499969482422,2.1264256134898574 SPGI,2005-03-31,43.625,-0.7281822665751614 SPGI,2005-04-01,43.01499938964844,-1.398282201378942 SPGI,2005-04-04,43.345001220703125,0.7671785092111527 SPGI,2005-04-05,43.40999984741211,0.14995645375119881 SPGI,2005-04-06,42.900001525878906,-1.1748406434597292 SPGI,2005-04-07,43.02000045776367,0.2797177799920947 SPGI,2005-04-08,43.02000045776367,0.0 SPGI,2005-04-11,42.81999969482422,-0.4649018149960549 SPGI,2005-04-12,42.41999816894531,-0.9341464939974231 SPGI,2005-04-13,41.97999954223633,-1.037243389206688 SPGI,2005-04-14,41.564998626708984,-0.9885681754470022 SPGI,2005-04-15,40.834999084472656,-1.7562842929272793 SPGI,2005-04-18,41.07500076293945,0.5877352365560862 SPGI,2005-04-19,41.21500015258789,0.34083843468788455 SPGI,2005-04-20,40.55500030517578,-1.601358352465443 SPGI,2005-04-21,41.65999984741211,2.724693709582593 SPGI,2005-04-22,41.2400016784668,-1.008156914267011 SPGI,2005-04-25,41.35499954223633,0.27885028877090434 SPGI,2005-04-26,42.849998474121094,3.6150379601815885 SPGI,2005-04-27,43.57500076293945,1.6919540598262062 SPGI,2005-04-28,43.064998626708984,-1.1704007511211034 SPGI,2005-04-29,43.540000915527344,1.1029892115769435 SPGI,2005-05-02,44.02000045776367,1.102433468404329 SPGI,2005-05-03,44.470001220703125,1.022264330440481 SPGI,2005-05-04,45.61000061035156,2.563524529695105 SPGI,2005-05-05,44.60499954223633,-2.2034664649558056 SPGI,2005-05-06,44.654998779296875,0.1120933473235608 SPGI,2005-05-09,44.75,0.2127448735866233 SPGI,2005-05-10,44.095001220703125,-1.4636844230097812 SPGI,2005-05-11,43.875,-0.49892553489675473 SPGI,2005-05-12,43.619998931884766,-0.5811990156472602 SPGI,2005-05-13,43.564998626708984,-0.12608965273398498 SPGI,2005-05-16,43.8650016784668,0.6886332175249699 SPGI,2005-05-17,43.625,-0.5471370552451504 SPGI,2005-05-18,44.0,0.8595988538681931 SPGI,2005-05-19,44.5,1.1363636363636465 SPGI,2005-05-20,43.40999984741211,-2.4494385451413248 SPGI,2005-05-23,43.349998474121094,-0.138220164713021 SPGI,2005-05-24,43.95000076293945,1.3840883735591003 SPGI,2005-05-25,43.279998779296875,-1.52446410014071 SPGI,2005-05-26,43.779998779296875,1.1552680547652239 SPGI,2005-05-27,43.599998474121094,-0.4111473508329633 SPGI,2005-05-31,43.65999984741211,0.13761783346535328 SPGI,2005-06-01,43.650001525878906,-0.02290041586840985 SPGI,2005-06-02,43.70000076293945,0.1145457853670484 SPGI,2005-06-03,43.58000183105469,-0.2745970933404007 SPGI,2005-06-06,43.709999084472656,0.2982956584580254 SPGI,2005-06-07,44.040000915527344,0.7549801829483727 SPGI,2005-06-08,44.11000061035156,0.1589457160967811 SPGI,2005-06-09,44.290000915527344,0.408071418465461 SPGI,2005-06-10,43.58000183105469,-1.6030685703231518 SPGI,2005-06-13,43.70000076293945,0.27535320523841555 SPGI,2005-06-14,43.41999816894531,-0.6407381901732179 SPGI,2005-06-15,42.58000183105469,-1.9345840011835924 SPGI,2005-06-16,42.599998474121094,0.04696252279590141 SPGI,2005-06-17,43.5,2.1126797138869557 SPGI,2005-06-20,43.540000915527344,0.09195612764907324 SPGI,2005-06-21,43.470001220703125,-0.1607709998904805 SPGI,2005-06-22,44.029998779296875,1.2882391140284666 SPGI,2005-06-23,44.0,-0.06813259170694863 SPGI,2005-06-24,44.0,0.0 SPGI,2005-06-27,43.54999923706055,-1.0227290066805783 SPGI,2005-06-28,44.34000015258789,1.814009022657026 SPGI,2005-06-29,44.380001068115234,0.09021406267408771 SPGI,2005-06-30,44.25,-0.29292714057330693 SPGI,2005-07-01,44.189998626708984,-0.13559632382150744 SPGI,2005-07-05,44.130001068115234,-0.1357718046125611 SPGI,2005-07-06,44.060001373291016,-0.15862155705859138 SPGI,2005-07-07,43.130001068115234,-2.1107586840420356 SPGI,2005-07-08,43.81999969482422,1.5998112905661 SPGI,2005-07-11,44.310001373291016,1.1182147007743337 SPGI,2005-07-12,44.060001373291016,-0.5642067078578172 SPGI,2005-07-13,44.029998779296875,-0.06809485487744293 SPGI,2005-07-14,44.16999816894531,0.31796364644520736 SPGI,2005-07-15,44.310001373291016,0.31696447849105525 SPGI,2005-07-18,43.540000915527344,-1.7377576932954275 SPGI,2005-07-19,44.22999954223633,1.5847464680757817 SPGI,2005-07-20,44.79999923706055,1.2887173880250957 SPGI,2005-07-21,44.380001068115234,-0.9374959287898221 SPGI,2005-07-22,44.7400016784668,0.8111775612601457 SPGI,2005-07-25,44.43000030517578,-0.6928953099262336 SPGI,2005-07-26,46.529998779296875,4.7265326574315925 SPGI,2005-07-27,46.45000076293945,-0.17192782818858943 SPGI,2005-07-28,46.79999923706055,0.7534950879922064 SPGI,2005-07-29,46.0099983215332,-1.6880361718077719 SPGI,2005-08-01,46.41999816894531,0.8911103289917399 SPGI,2005-08-02,46.58000183105469,0.3446869203377556 SPGI,2005-08-03,47.130001068115234,1.18076259218578 SPGI,2005-08-04,47.16999816894531,0.0848654783017544 SPGI,2005-08-05,47.209999084472656,0.08480160500341505 SPGI,2005-08-08,46.5099983215332,-1.4827383531335059 SPGI,2005-08-09,46.84000015258789,0.709528795880221 SPGI,2005-08-10,47.040000915527344,0.4269871099229716 SPGI,2005-08-11,48.0,2.0408143405366452 SPGI,2005-08-12,47.47999954223633,-1.0833342870076534 SPGI,2005-08-15,48.0099983215332,1.116256917453029 SPGI,2005-08-16,47.33000183105469,-1.4163643287892547 SPGI,2005-08-17,47.81999969482422,1.0352796214092352 SPGI,2005-08-18,47.900001525878906,0.16729784936269088 SPGI,2005-08-19,47.939998626708984,0.08350125168257172 SPGI,2005-08-22,48.41999816894531,1.001250638269524 SPGI,2005-08-23,48.54999923706055,0.26848631357159203 SPGI,2005-08-24,48.099998474121094,-0.9268810916807313 SPGI,2005-08-25,48.119998931884766,0.04158099459075082 SPGI,2005-08-26,47.86000061035156,-0.5403124008818816 SPGI,2005-08-29,47.9900016784668,0.2716278028778829 SPGI,2005-08-30,47.91999816894531,-0.14587102953341757 SPGI,2005-08-31,48.220001220703125,0.6260497980407509 SPGI,2005-09-01,48.189998626708984,-0.06222022653383785 SPGI,2005-09-02,48.029998779296875,-0.33201878392133954 SPGI,2005-09-06,48.380001068115234,0.7287160060666542 SPGI,2005-09-07,48.4900016784668,0.22736793700497415 SPGI,2005-09-08,48.04999923706055,-0.907408591824499 SPGI,2005-09-09,48.279998779296875,0.47866710902866316 SPGI,2005-09-12,48.150001525878906,-0.2692569525782895 SPGI,2005-09-13,48.18000030517578,0.062302758766796806 SPGI,2005-09-14,47.790000915527344,-0.8094632361522414 SPGI,2005-09-15,47.869998931884766,0.16739488350048237 SPGI,2005-09-16,47.900001525878906,0.06267515074906971 SPGI,2005-09-19,47.439998626708984,-0.9603400511822402 SPGI,2005-09-20,47.38999938964844,-0.10539468488178771 SPGI,2005-09-21,46.15999984741211,-2.595483346862004 SPGI,2005-09-22,47.130001068115234,2.1013891332530177 SPGI,2005-09-23,47.45000076293945,0.6789723903501299 SPGI,2005-09-26,47.5099983215332,0.1264437463204704 SPGI,2005-09-27,47.83000183105469,0.6735498228305437 SPGI,2005-09-28,47.5099983215332,-0.6690434816452706 SPGI,2005-09-29,47.40999984741211,-0.2104787995241275 SPGI,2005-09-30,48.040000915527344,1.3288358366228215 SPGI,2005-10-03,47.54999923706055,-1.0199868216663965 SPGI,2005-10-04,46.7599983215332,-1.661410995169088 SPGI,2005-10-05,45.880001068115234,-1.8819445787121136 SPGI,2005-10-06,46.849998474121094,2.1142052820917856 SPGI,2005-10-07,47.040000915527344,0.4055548507887474 SPGI,2005-10-10,46.09000015258789,-2.0195594057181854 SPGI,2005-10-11,46.34000015258789,0.5424170084016966 SPGI,2005-10-12,46.13999938964844,-0.4315942215815549 SPGI,2005-10-13,46.290000915527344,0.3251008406223832 SPGI,2005-10-14,46.529998779296875,0.5184658868499392 SPGI,2005-10-17,45.97999954223633,-1.1820314882648675 SPGI,2005-10-18,46.18000030517578,0.43497339045368566 SPGI,2005-10-19,47.150001525878906,2.100479026186597 SPGI,2005-10-20,46.560001373291016,-1.2513258398603844 SPGI,2005-10-21,47.689998626708984,2.4269699744171147 SPGI,2005-10-24,48.15999984741211,0.9855341460209166 SPGI,2005-10-25,48.40999984741211,0.5191029916779222 SPGI,2005-10-26,48.4900016784668,0.1652588954903056 SPGI,2005-10-27,47.86000061035156,-1.299239113854278 SPGI,2005-10-28,48.72999954223633,1.817799667341835 SPGI,2005-10-31,48.939998626708984,0.43094415441280454 SPGI,2005-11-01,49.0,0.12260191045094793 SPGI,2005-11-02,50.0099983215332,2.061221064353469 SPGI,2005-11-03,50.88999938964844,1.7596502652477142 SPGI,2005-11-04,50.900001525878906,0.019654423954462708 SPGI,2005-11-07,50.77000045776367,-0.2554048412928611 SPGI,2005-11-08,50.189998626708984,-1.1424105294960518 SPGI,2005-11-09,50.5,0.6176556719928783 SPGI,2005-11-10,51.939998626708984,2.851482429126695 SPGI,2005-11-11,51.810001373291016,-0.2502835133906256 SPGI,2005-11-14,51.65999984741211,-0.289522335269099 SPGI,2005-11-15,52.0,0.6581497359507305 SPGI,2005-11-16,51.68000030517578,-0.6153840285081147 SPGI,2005-11-17,52.529998779296875,1.6447338798408762 SPGI,2005-11-18,52.7599983215332,0.4378441796708765 SPGI,2005-11-21,52.29999923706055,-0.8718709232500399 SPGI,2005-11-22,52.34000015258789,0.07648358721006332 SPGI,2005-11-23,52.88999938964844,1.0508200906708565 SPGI,2005-11-25,53.02000045776367,0.2457951779456291 SPGI,2005-11-28,53.349998474121094,0.6224028923204283 SPGI,2005-11-29,53.150001525878906,-0.37487713957330415 SPGI,2005-11-30,53.04999923706055,-0.18815105540432864 SPGI,2005-12-01,53.52000045776367,0.88595895845891 SPGI,2005-12-02,53.47999954223633,-0.07474012553290166 SPGI,2005-12-05,53.09000015258789,-0.7292434423834093 SPGI,2005-12-06,52.83000183105469,-0.48973125030312703 SPGI,2005-12-07,53.20000076293945,0.7003575980708554 SPGI,2005-12-08,53.279998779296875,0.15037220904168258 SPGI,2005-12-09,53.08000183105469,-0.3753696562018294 SPGI,2005-12-12,52.65999984741211,-0.7912621875548864 SPGI,2005-12-13,53.15999984741211,0.9494872796217191 SPGI,2005-12-14,52.7599983215332,-0.7524483202164256 SPGI,2005-12-15,52.47999954223633,-0.5307027827986088 SPGI,2005-12-16,52.369998931884766,-0.20960482338234776 SPGI,2005-12-19,52.18000030517578,-0.3628005166776971 SPGI,2005-12-20,52.5,0.6132611976862767 SPGI,2005-12-21,52.220001220703125,-0.5333310081845233 SPGI,2005-12-22,52.619998931884766,0.7659856411934785 SPGI,2005-12-23,52.18000030517578,-0.8361813676175722 SPGI,2005-12-27,52.45000076293945,0.5174405062946974 SPGI,2005-12-28,52.36000061035156,-0.17159228079837163 SPGI,2005-12-29,52.459999084472656,0.1909825686696509 SPGI,2005-12-30,51.630001068115234,-1.582154080904452 SPGI,2006-01-03,51.81999969482422,0.36800043149005646 SPGI,2006-01-04,51.630001068115234,-0.36665115366251166 SPGI,2006-01-05,51.58000183105469,-0.09684144107334758 SPGI,2006-01-06,52.45000076293945,1.6866981407529957 SPGI,2006-01-09,51.54999923706055,-1.7159228079837052 SPGI,2006-01-10,49.279998779296875,-4.4034927087481135 SPGI,2006-01-11,48.900001525878906,-0.7710983417832606 SPGI,2006-01-12,47.060001373291016,-3.762781380720659 SPGI,2006-01-13,47.95000076293945,1.891201367778872 SPGI,2006-01-17,50.0,4.275285097899295 SPGI,2006-01-18,49.66999816894531,-0.6600036621093763 SPGI,2006-01-19,50.27000045776367,1.207977271868499 SPGI,2006-01-20,49.34000015258789,-1.8500105365170216 SPGI,2006-01-23,49.630001068115234,0.5877602647557545 SPGI,2006-01-24,50.11000061035156,0.967156018347759 SPGI,2006-01-25,49.790000915527344,-0.6385944740102678 SPGI,2006-01-26,50.599998474121094,1.6268277640082207 SPGI,2006-01-27,51.06999969482422,0.9288561954077901 SPGI,2006-01-30,51.54999923706055,0.9398855396605343 SPGI,2006-01-31,51.040000915527344,-0.989327505492088 SPGI,2006-02-01,51.36000061035156,0.62695863848794 SPGI,2006-02-02,51.29999923706055,-0.11682510237144283 SPGI,2006-02-03,51.84000015258789,1.0526333792559406 SPGI,2006-02-06,51.7599983215332,-0.15432451932717584 SPGI,2006-02-07,51.650001525878906,-0.21251313605343825 SPGI,2006-02-08,52.470001220703125,1.5876082683431436 SPGI,2006-02-09,53.45000076293945,1.8677330273239034 SPGI,2006-02-10,53.43000030517578,-0.037419003701000264 SPGI,2006-02-13,53.380001068115234,-0.09357895709333208 SPGI,2006-02-14,54.15999984741211,1.4612191151917697 SPGI,2006-02-15,54.56999969482422,0.7570159685510003 SPGI,2006-02-16,55.0,0.7879793065429741 SPGI,2006-02-17,54.7599983215332,-0.43636668812144785 SPGI,2006-02-21,54.349998474121094,-0.7487214389685026 SPGI,2006-02-22,54.720001220703125,0.6807778417109001 SPGI,2006-02-23,54.11000061035156,-1.1147671724114905 SPGI,2006-02-24,54.310001373291016,0.369618851752862 SPGI,2006-02-27,54.310001373291016,0.0 SPGI,2006-02-28,53.09000015258789,-2.2463656598305737 SPGI,2006-03-01,54.279998779296875,2.2414741444504838 SPGI,2006-03-02,54.31999969482422,0.07369365590812471 SPGI,2006-03-03,54.43000030517578,0.2025048066449875 SPGI,2006-03-06,54.59000015258789,0.2939552572386983 SPGI,2006-03-07,54.95000076293945,0.6594625560456091 SPGI,2006-03-08,54.939998626708984,-0.018202249484255972 SPGI,2006-03-09,54.88999938964844,-0.09100698636755888 SPGI,2006-03-10,54.900001525878906,0.018222146732904676 SPGI,2006-03-13,55.349998474121094,0.8196665496084998 SPGI,2006-03-14,56.41999816894531,1.933152166796348 SPGI,2006-03-15,58.849998474121094,4.306984019920268 SPGI,2006-03-16,59.04999923706055,0.3398483740443936 SPGI,2006-03-17,58.2599983215332,-1.3378508479836348 SPGI,2006-03-20,57.130001068115234,-1.9395765293050427 SPGI,2006-03-21,56.75,-0.6651515158597077 SPGI,2006-03-22,56.56999969482422,-0.31718115449477224 SPGI,2006-03-23,56.63999938964844,0.12373995969920948 SPGI,2006-03-24,57.38999938964844,1.3241525566419332 SPGI,2006-03-27,56.9900016784668,-0.6969815567793636 SPGI,2006-03-28,56.63999938964844,-0.6141468301633757 SPGI,2006-03-29,57.18000030517578,0.9533914571793423 SPGI,2006-03-30,57.15999984741211,-0.03497806515726509 SPGI,2006-03-31,57.619998931884766,0.8047569728842241 SPGI,2006-04-03,57.5099983215332,-0.19090699824829693 SPGI,2006-04-04,57.84000015258789,0.5738164505060039 SPGI,2006-04-05,57.880001068115234,0.06915787590218159 SPGI,2006-04-06,58.29999923706055,0.7256360767012415 SPGI,2006-04-07,58.16999816894531,-0.22298639762690087 SPGI,2006-04-10,58.18000030517578,0.017194664853548147 SPGI,2006-04-11,57.41999816894531,-1.3062944864970394 SPGI,2006-04-12,58.09000015258789,1.166844313842108 SPGI,2006-04-13,58.04999923706055,-0.06886024345372777 SPGI,2006-04-17,57.869998931884766,-0.31007804916707293 SPGI,2006-04-18,58.68000030517578,1.3996913569056968 SPGI,2006-04-19,57.5099983215332,-1.993868400746035 SPGI,2006-04-20,57.439998626708984,-0.1217174349977479 SPGI,2006-04-21,57.189998626708984,-0.43523677920798143 SPGI,2006-04-24,57.45000076293945,0.45462868066767914 SPGI,2006-04-25,56.25,-2.0887741462199627 SPGI,2006-04-26,55.13999938964844,-1.9733344184027724 SPGI,2006-04-27,55.060001373291016,-0.14508164171731508 SPGI,2006-04-28,55.65999984741211,1.0897175066402198 SPGI,2006-05-01,54.88999938964844,-1.3834000357071052 SPGI,2006-05-02,54.880001068115234,-0.018215197020188256 SPGI,2006-05-03,55.959999084472656,1.9679263763441979 SPGI,2006-05-04,55.349998474121094,-1.0900654401919452 SPGI,2006-05-05,54.83000183105469,-0.9394700224057528 SPGI,2006-05-08,54.209999084472656,-1.1307727993378869 SPGI,2006-05-09,53.81999969482422,-0.719423346679493 SPGI,2006-05-10,53.54999923706055,-0.501673094192967 SPGI,2006-05-11,53.040000915527344,-0.9523778315579268 SPGI,2006-05-12,53.61000061035156,1.0746600395652672 SPGI,2006-05-15,53.560001373291016,-0.0932647574917067 SPGI,2006-05-16,53.79999923706055,0.4480915937564056 SPGI,2006-05-17,52.79999923706055,-1.8587360858383528 SPGI,2006-05-18,52.22999954223633,-1.0795448921600226 SPGI,2006-05-19,52.22999954223633,0.0 SPGI,2006-05-22,51.7400016784668,-0.9381540648364162 SPGI,2006-05-23,51.060001373291016,-1.314264173011781 SPGI,2006-05-24,52.41999816894531,2.663526751030787 SPGI,2006-05-25,52.25,-0.32430021915953455 SPGI,2006-05-26,52.349998474121094,0.19138463946621886 SPGI,2006-05-30,51.2599983215332,-2.082139798202143 SPGI,2006-05-31,51.599998474121094,0.6632855320345632 SPGI,2006-06-01,51.720001220703125,0.23256346924547255 SPGI,2006-06-02,51.91999816894531,0.3866916928109587 SPGI,2006-06-05,51.540000915527344,-0.7318899592050787 SPGI,2006-06-06,51.0,-1.047731676241892 SPGI,2006-06-07,51.54999923706055,1.0784298765893041 SPGI,2006-06-08,51.68000030517578,0.2521844229665282 SPGI,2006-06-09,51.77000045776367,0.17414890103797376 SPGI,2006-06-12,51.150001525878906,-1.1976027166362258 SPGI,2006-06-13,50.90999984741211,-0.4692114786064461 SPGI,2006-06-14,51.279998779296875,0.7267706403333962 SPGI,2006-06-15,52.20000076293945,1.794075673835649 SPGI,2006-06-16,52.40999984741211,0.4022970908110546 SPGI,2006-06-19,51.70000076293945,-1.3547015579846722 SPGI,2006-06-20,51.5,-0.3868486653540226 SPGI,2006-06-21,52.099998474121094,1.1650455808176474 SPGI,2006-06-22,50.470001220703125,-3.128593668246682 SPGI,2006-06-23,49.939998626708984,-1.050133903655881 SPGI,2006-06-26,50.0,0.1201469261933985 SPGI,2006-06-27,48.66999816894531,-2.660003662109378 SPGI,2006-06-28,48.65999984741211,-0.020543090013058762 SPGI,2006-06-29,49.63999938964844,2.0139735826333993 SPGI,2006-06-30,50.22999954223633,1.188557936829726 SPGI,2006-07-03,50.31999969482422,0.17917609677104984 SPGI,2006-07-05,51.34000015258789,2.027027949025584 SPGI,2006-07-06,51.650001525878906,0.6038203591150371 SPGI,2006-07-07,51.279998779296875,-0.7163654126837615 SPGI,2006-07-10,51.54999923706055,0.5265219660509857 SPGI,2006-07-11,51.689998626708984,0.2715798093509747 SPGI,2006-07-12,50.209999084472656,-2.863222251028641 SPGI,2006-07-13,48.880001068115234,-2.648870823757332 SPGI,2006-07-14,48.77000045776367,-0.22504216028611523 SPGI,2006-07-17,48.81999969482422,0.10252047691459154 SPGI,2006-07-18,48.880001068115234,0.12290326437134347 SPGI,2006-07-19,50.650001525878906,3.621113787000829 SPGI,2006-07-20,49.56999969482422,-2.132283906255905 SPGI,2006-07-21,48.970001220703125,-1.210406451109458 SPGI,2006-07-24,50.400001525878906,2.920155747456299 SPGI,2006-07-25,54.31999969482422,7.777773909257735 SPGI,2006-07-26,54.15999984741211,-0.29455053076400395 SPGI,2006-07-27,54.45000076293945,0.5354522089076497 SPGI,2006-07-28,55.43000030517578,1.7998154793477106 SPGI,2006-07-31,56.29999923706055,1.569545241015513 SPGI,2006-08-01,56.41999816894531,0.2131419778168997 SPGI,2006-08-02,57.75,2.3573234211601735 SPGI,2006-08-03,57.33000183105469,-0.727269556615262 SPGI,2006-08-04,57.22999954223633,-0.17443273264329262 SPGI,2006-08-07,56.459999084472656,-1.3454490021363785 SPGI,2006-08-08,56.779998779296875,0.5667724052659917 SPGI,2006-08-09,56.81999969482422,0.07044895453913735 SPGI,2006-08-10,56.849998474121094,0.0527961623688844 SPGI,2006-08-11,57.08000183105469,0.4045793546296972 SPGI,2006-08-14,56.959999084472656,-0.2102360594472552 SPGI,2006-08-15,56.75,-0.36867817389045765 SPGI,2006-08-16,56.75,0.0 SPGI,2006-08-17,56.16999816894531,-1.0220296582461486 SPGI,2006-08-18,56.099998474121094,-0.12462114492807208 SPGI,2006-08-21,56.2400016784668,0.24956008583545408 SPGI,2006-08-22,56.599998474121094,0.6401080812771909 SPGI,2006-08-23,56.130001068115234,-0.8303841319373118 SPGI,2006-08-24,56.25,0.21378751042449018 SPGI,2006-08-25,56.150001525878906,-0.17777506510416874 SPGI,2006-08-28,56.130001068115234,-0.035619692288790805 SPGI,2006-08-29,55.810001373291016,-0.5701045585869369 SPGI,2006-08-30,56.650001525878906,1.5051068480888663 SPGI,2006-08-31,55.90999984741211,-1.3062694766720284 SPGI,2006-09-01,56.720001220703125,1.4487593909884522 SPGI,2006-09-05,56.900001525878906,0.31734890920644965 SPGI,2006-09-06,56.029998779296875,-1.529003028561149 SPGI,2006-09-07,56.0099983215332,-0.03569598108051908 SPGI,2006-09-08,56.54999923706055,0.9641152146218523 SPGI,2006-09-11,56.439998626708984,-0.19451920749005147 SPGI,2006-09-12,56.40999984741211,-0.05315163009709245 SPGI,2006-09-13,56.9900016784668,1.0281897405133522 SPGI,2006-09-14,56.7400016784668,-0.43867343856293095 SPGI,2006-09-15,56.79999923706055,0.10574119989235076 SPGI,2006-09-18,56.33000183105469,-0.827460232955779 SPGI,2006-09-19,56.61000061035156,0.49706864937915096 SPGI,2006-09-20,56.36000061035156,-0.44161808391551816 SPGI,2006-09-21,56.880001068115234,0.9226409725555662 SPGI,2006-09-22,56.29999923706055,-1.0196937766581926 SPGI,2006-09-25,57.400001525878906,1.9538229195823265 SPGI,2006-09-26,57.81999969482422,0.731704107631348 SPGI,2006-09-27,57.5099983215332,-0.5361490399986346 SPGI,2006-09-28,57.220001220703125,-0.5042551022323649 SPGI,2006-09-29,58.029998779296875,1.4155846580105935 SPGI,2006-10-02,57.97999954223633,-0.08616101690903655 SPGI,2006-10-03,58.11000061035156,0.22421709062023787 SPGI,2006-10-04,58.31999969482422,0.3613820035569759 SPGI,2006-10-05,58.91999816894531,1.028803973355208 SPGI,2006-10-06,58.650001525878906,-0.45824278930258755 SPGI,2006-10-09,58.099998474121094,-0.9377715898526096 SPGI,2006-10-10,58.38999938964844,0.4991410036895516 SPGI,2006-10-11,58.560001373291016,0.29114914440762085 SPGI,2006-10-12,58.47999954223633,-0.13661514545519893 SPGI,2006-10-13,58.189998626708984,-0.49589760225270396 SPGI,2006-10-16,58.279998779296875,0.15466601600258034 SPGI,2006-10-17,58.77000045776367,0.8407716004291688 SPGI,2006-10-18,59.029998779296875,0.44239972691519913 SPGI,2006-10-19,62.79999923706055,6.386584000889206 SPGI,2006-10-20,63.099998474121094,0.4777057973011978 SPGI,2006-10-23,63.939998626708984,1.331220559272106 SPGI,2006-10-24,63.41999816894531,-0.8132631669254597 SPGI,2006-10-25,63.0099983215332,-0.6464835371327249 SPGI,2006-10-26,63.36000061035156,0.5554710333943058 SPGI,2006-10-27,63.2599983215332,-0.1578318937105916 SPGI,2006-10-30,63.75,0.7745837677330503 SPGI,2006-10-31,64.16999816894531,0.6588206571691124 SPGI,2006-11-01,64.0,-0.26491845690527205 SPGI,2006-11-02,64.63999938964844,0.9999990463256836 SPGI,2006-11-03,64.33000183105469,-0.4795754355211068 SPGI,2006-11-06,65.48999786376953,1.8031960200487251 SPGI,2006-11-07,64.66999816894531,-1.2520991320383867 SPGI,2006-11-08,64.91999816894531,0.3865780223882176 SPGI,2006-11-09,64.25,-1.032036641778289 SPGI,2006-11-10,64.19999694824219,-0.07782576149075737 SPGI,2006-11-13,64.29000091552734,0.14019310212385339 SPGI,2006-11-14,65.16999816894531,1.3687933440446276 SPGI,2006-11-15,65.0,-0.2608534198583423 SPGI,2006-11-16,65.26000213623047,0.4000032865084213 SPGI,2006-11-17,65.33999633789062,0.1225776877744611 SPGI,2006-11-20,65.22000122070312,-0.18364726647208673 SPGI,2006-11-21,66.0,1.195950267859347 SPGI,2006-11-22,66.11000061035156,0.16666759144177146 SPGI,2006-11-24,65.52999877929688,-0.8773284309482654 SPGI,2006-11-27,65.5999984741211,0.10682083950586119 SPGI,2006-11-28,65.91999816894531,0.4878044241882984 SPGI,2006-11-29,67.22000122070312,1.9720920629064054 SPGI,2006-11-30,66.6500015258789,-0.8479614467020613 SPGI,2006-12-01,66.41000366210938,-0.3600868091148457 SPGI,2006-12-04,67.13999938964844,1.099225549291094 SPGI,2006-12-05,67.08999633789062,-0.07447580013758559 SPGI,2006-12-06,67.0199966430664,-0.10433700796713685 SPGI,2006-12-07,66.55000305175781,-0.7012736718142176 SPGI,2006-12-08,66.5999984741211,0.07512459815275374 SPGI,2006-12-11,66.33999633789062,-0.3903936068879954 SPGI,2006-12-12,68.0,2.502266737632075 SPGI,2006-12-13,68.41999816894531,0.6176443660960373 SPGI,2006-12-14,68.91999816894531,0.7307804931028894 SPGI,2006-12-15,69.0,0.11607927042971422 SPGI,2006-12-18,69.0999984741211,0.1449253248131832 SPGI,2006-12-19,68.83000183105469,-0.39073321132926386 SPGI,2006-12-20,68.29000091552734,-0.784542933549226 SPGI,2006-12-21,67.97000122070312,-0.4685893842936828 SPGI,2006-12-22,68.2300033569336,0.3825248367823608 SPGI,2006-12-26,68.12999725341797,-0.14657203370261884 SPGI,2006-12-27,68.87000274658203,1.0861669205878943 SPGI,2006-12-28,68.44999694824219,-0.6098530297513172 SPGI,2006-12-29,68.0199966430664,-0.6281962371757599 SPGI,2007-01-03,67.08999633789062,-1.3672454440948334 SPGI,2007-01-04,66.77999877929688,-0.462062267871477 SPGI,2007-01-05,66.80999755859375,0.044921802703257185 SPGI,2007-01-08,66.5999984741211,-0.3143228441050083 SPGI,2007-01-09,66.87999725341797,0.42041859716510643 SPGI,2007-01-10,67.7699966430664,1.330740768837213 SPGI,2007-01-11,69.22000122070312,2.1395966496407848 SPGI,2007-01-12,67.88999938964844,-1.921412608494577 SPGI,2007-01-16,68.7699966430664,1.2962104305927369 SPGI,2007-01-17,68.73999786376953,-0.04362190019082668 SPGI,2007-01-18,69.44000244140625,1.0183366298963215 SPGI,2007-01-19,69.12000274658203,-0.4608290374042534 SPGI,2007-01-22,68.31999969482422,-1.1574117765748682 SPGI,2007-01-23,67.77999877929688,-0.7903994700518946 SPGI,2007-01-24,68.4000015258789,0.9147281760816472 SPGI,2007-01-25,66.36000061035156,-2.9824574123079706 SPGI,2007-01-26,66.83000183105469,0.708259819741186 SPGI,2007-01-29,66.70999908447266,-0.1795641826935701 SPGI,2007-01-30,66.19000244140625,-0.7794883079041193 SPGI,2007-01-31,67.08000183105469,1.3446130183123906 SPGI,2007-02-01,67.88999938964844,1.207509744310653 SPGI,2007-02-02,67.30000305175781,-0.8690474932904202 SPGI,2007-02-05,67.73999786376953,0.6537812660622588 SPGI,2007-02-06,68.16999816894531,0.634780511863231 SPGI,2007-02-07,68.73999786376953,0.8361445065783846 SPGI,2007-02-08,69.73999786376953,1.4547571007811566 SPGI,2007-02-09,68.37000274658203,-1.9644324048642137 SPGI,2007-02-12,67.19999694824219,-1.7112852879011098 SPGI,2007-02-13,67.58999633789062,0.5803562609516533 SPGI,2007-02-14,68.06999969482422,0.710169230567792 SPGI,2007-02-15,67.69000244140625,-0.5582448290312847 SPGI,2007-02-16,68.58000183105469,1.3148166014897766 SPGI,2007-02-20,68.61000061035156,0.04374275079603862 SPGI,2007-02-21,68.6500015258789,0.058301873154786854 SPGI,2007-02-22,67.8499984741211,-1.1653358105989775 SPGI,2007-02-23,66.77999877929688,-1.5770076918016906 SPGI,2007-02-26,65.44999694824219,-1.991617034091675 SPGI,2007-02-27,63.88999938964844,-2.3834952350378136 SPGI,2007-02-28,64.55999755859375,1.0486745583752066 SPGI,2007-03-01,64.73999786376953,0.27881089216650334 SPGI,2007-03-02,64.1500015258789,-0.911332031755907 SPGI,2007-03-05,63.58000183105469,-0.8885419817087237 SPGI,2007-03-06,64.37000274658203,1.242530501377681 SPGI,2007-03-07,63.97999954223633,-0.6058772529202838 SPGI,2007-03-08,64.37999725341797,0.62519180063072 SPGI,2007-03-09,64.79000091552734,0.6368494557331017 SPGI,2007-03-12,64.04000091552734,-1.1575860308720265 SPGI,2007-03-13,61.86000061035156,-3.404122851358693 SPGI,2007-03-14,62.16999816894531,0.5011276358472427 SPGI,2007-03-15,62.93000030517578,1.222458032192919 SPGI,2007-03-16,62.91999816894531,-0.015894066712163202 SPGI,2007-03-19,63.43000030517578,0.8105565020219307 SPGI,2007-03-20,64.36000061035156,1.4661836681402196 SPGI,2007-03-21,65.37000274658203,1.5693010047424183 SPGI,2007-03-22,65.23999786376953,-0.19887544339944885 SPGI,2007-03-23,66.0,1.1649328036727802 SPGI,2007-03-26,63.59000015258789,-3.651514920321375 SPGI,2007-03-27,63.33000183105469,-0.4088666785804773 SPGI,2007-03-28,63.290000915527344,-0.06316266283088456 SPGI,2007-03-29,62.63999938964844,-1.0270208824083582 SPGI,2007-03-30,62.880001068115234,0.3831444457300881 SPGI,2007-04-02,62.34000015258789,-0.8587800673578005 SPGI,2007-04-03,62.279998779296875,-0.09624859342982628 SPGI,2007-04-04,61.7400016784668,-0.8670473850580507 SPGI,2007-04-05,61.68000030517578,-0.0971839515060191 SPGI,2007-04-09,61.970001220703125,0.47017009418368616 SPGI,2007-04-10,61.220001220703125,-1.2102630066585185 SPGI,2007-04-11,60.90999984741211,-0.5063727002772134 SPGI,2007-04-12,61.130001068115234,0.36119064398991707 SPGI,2007-04-13,61.380001068115234,0.40896449473546426 SPGI,2007-04-16,62.2599983215332,1.4336872566056424 SPGI,2007-04-17,64.05000305175781,2.8750478292344006 SPGI,2007-04-18,64.0199966430664,-0.04684841102530202 SPGI,2007-04-19,63.599998474121094,-0.6560421602127664 SPGI,2007-04-20,64.16000366210938,0.8805113229934269 SPGI,2007-04-23,63.540000915527344,-0.9663383902644318 SPGI,2007-04-24,66.2300033569336,4.233557448295366 SPGI,2007-04-25,66.43000030517578,0.3019733324854945 SPGI,2007-04-26,66.70999908447266,0.4214944723928582 SPGI,2007-04-27,66.25,-0.6895504284000542 SPGI,2007-04-30,65.52999877929688,-1.086794295400939 SPGI,2007-05-01,65.9000015258789,0.5646310903013818 SPGI,2007-05-02,66.02999877929688,0.19726441640053327 SPGI,2007-05-03,66.55000305175781,0.787527308911562 SPGI,2007-05-04,67.66999816894531,1.6829377397870937 SPGI,2007-05-07,67.95999908447266,0.4285516822437607 SPGI,2007-05-08,68.8499984741211,1.3095929982903431 SPGI,2007-05-09,68.97000122070312,0.17429593208653227 SPGI,2007-05-10,68.62000274658203,-0.5074647932817977 SPGI,2007-05-11,69.8499984741211,1.7924740284279927 SPGI,2007-05-14,70.0,0.2147480732365148 SPGI,2007-05-15,69.5,-0.7142857142857117 SPGI,2007-05-16,70.45999908447266,1.3812936467232362 SPGI,2007-05-17,70.12999725341797,-0.468353442155256 SPGI,2007-05-18,70.0199966430664,-0.156852437843491 SPGI,2007-05-21,69.6500015258789,-0.5284135031790815 SPGI,2007-05-22,69.68000030517578,0.043070751815754704 SPGI,2007-05-23,70.61000061035156,1.3346732220187674 SPGI,2007-05-24,70.01000213623047,-0.8497358291102097 SPGI,2007-05-25,70.19000244140625,0.2571065557540164 SPGI,2007-05-29,70.23999786376953,0.07122869443552116 SPGI,2007-05-30,70.9000015258789,0.9396407775943416 SPGI,2007-05-31,70.30999755859375,-0.8321635466676303 SPGI,2007-06-01,70.38999938964844,0.1137844315639791 SPGI,2007-06-04,71.95999908447266,2.230430044662146 SPGI,2007-06-05,71.6500015258789,-0.4307914988017858 SPGI,2007-06-06,71.25,-0.5582714827081059 SPGI,2007-06-07,69.91000366210938,-1.8806966145833326 SPGI,2007-06-08,69.44999694824219,-0.6579984119161275 SPGI,2007-06-11,70.0199966430664,0.820733937899254 SPGI,2007-06-12,68.0999984741211,-2.74207120964699 SPGI,2007-06-13,68.73999786376953,0.9397935447702732 SPGI,2007-06-14,69.91000366210938,1.7020742430900127 SPGI,2007-06-15,71.0,1.5591421553327711 SPGI,2007-06-18,71.08000183105469,0.11267863528829913 SPGI,2007-06-19,71.51000213623047,0.6049525803302869 SPGI,2007-06-20,69.27999877929688,-3.1184495739285722 SPGI,2007-06-21,69.95999908447266,0.9815247072131772 SPGI,2007-06-22,68.83000183105469,-1.61520478588566 SPGI,2007-06-25,67.48999786376953,-1.94683122423015 SPGI,2007-06-26,67.86000061035156,0.5482334542799894 SPGI,2007-06-27,68.19999694824219,0.5010261344423839 SPGI,2007-06-28,68.6500015258789,0.6598307885236965 SPGI,2007-06-29,68.08000183105469,-0.8302981531753462 SPGI,2007-07-02,67.98999786376953,-0.13220323863755157 SPGI,2007-07-03,67.26000213623047,-1.0736810567368194 SPGI,2007-07-05,68.16999816894531,1.352952726453549 SPGI,2007-07-06,67.66999816894531,-0.7334604861816918 SPGI,2007-07-09,67.22000122070312,-0.6649873805504192 SPGI,2007-07-10,64.23999786376953,-4.43320931689567 SPGI,2007-07-11,62.5099983215332,-2.693025528900317 SPGI,2007-07-12,62.099998474121094,-0.6558948303008849 SPGI,2007-07-13,63.56999969482422,2.367151782323673 SPGI,2007-07-16,64.63999938964844,1.6831834197906126 SPGI,2007-07-17,64.20999908447266,-0.6652232506744737 SPGI,2007-07-18,63.47999954223633,-1.1368938680032747 SPGI,2007-07-19,64.80000305175781,2.079400628607786 SPGI,2007-07-20,63.34000015258789,-2.2530907876713746 SPGI,2007-07-23,63.369998931884766,0.04736150809063755 SPGI,2007-07-24,59.790000915527344,-5.6493578612893725 SPGI,2007-07-25,62.130001068115234,3.9136981380781366 SPGI,2007-07-26,60.79999923706055,-2.140675693207472 SPGI,2007-07-27,60.0099983215332,-1.2993436273693204 SPGI,2007-07-30,60.439998626708984,0.7165477707095524 SPGI,2007-07-31,60.5,0.09927427970606306 SPGI,2007-08-01,60.369998931884766,-0.2148777985375827 SPGI,2007-08-02,59.650001525878906,-1.1926410779271812 SPGI,2007-08-03,56.34000015258789,-5.549038203888368 SPGI,2007-08-06,57.099998474121094,1.3489498038247616 SPGI,2007-08-07,57.27000045776367,0.29772677440547124 SPGI,2007-08-08,56.08000183105469,-2.077874309755945 SPGI,2007-08-09,54.11000061035156,-3.512840863732325 SPGI,2007-08-10,54.06999969482422,-0.07392518032921513 SPGI,2007-08-13,53.650001525878906,-0.7767674705304595 SPGI,2007-08-14,51.91999816894531,-3.224610079645762 SPGI,2007-08-15,50.7400016784668,-2.2727205933999906 SPGI,2007-08-16,48.849998474121094,-3.7248780879480914 SPGI,2007-08-17,49.13999938964844,0.5936559356925608 SPGI,2007-08-20,47.72999954223633,-2.8693525944754716 SPGI,2007-08-21,48.189998626708984,0.9637525432314442 SPGI,2007-08-22,50.16999816894531,4.108735419508669 SPGI,2007-08-23,50.349998474121094,0.35878076887632115 SPGI,2007-08-24,50.150001525878906,-0.3972134147034456 SPGI,2007-08-27,51.290000915527344,2.2731791724077244 SPGI,2007-08-28,49.22999954223633,-4.016380067303482 SPGI,2007-08-29,49.790000915527344,1.1375205738333838 SPGI,2007-08-30,50.27000045776367,0.9640480687089781 SPGI,2007-08-31,50.459999084472656,0.3779562860132035 SPGI,2007-09-04,50.90999984741211,0.8917970097187755 SPGI,2007-09-05,50.150001525878906,-1.4928271927147407 SPGI,2007-09-06,49.77000045776367,-0.7577289263274389 SPGI,2007-09-07,49.27000045776367,-1.0046212485457229 SPGI,2007-09-10,49.0099983215332,-0.5277088163483046 SPGI,2007-09-11,49.66999816894531,1.3466636809128962 SPGI,2007-09-12,50.130001068115234,0.9261182124575162 SPGI,2007-09-13,49.88999938964844,-0.47875857441272984 SPGI,2007-09-14,49.25,-1.2828210011588626 SPGI,2007-09-17,47.810001373291016,-2.9238550796121476 SPGI,2007-09-18,52.099998474121094,8.973011875349336 SPGI,2007-09-19,51.189998626708984,-1.7466408331357597 SPGI,2007-09-20,50.5099983215332,-1.3283850818878173 SPGI,2007-09-21,50.779998779296875,0.5345485383803084 SPGI,2007-09-24,49.36000061035156,-2.7963729875555843 SPGI,2007-09-25,47.939998626708984,-2.876827321887798 SPGI,2007-09-26,49.72999954223633,3.733835975810962 SPGI,2007-09-27,52.09000015258789,4.745627653479434 SPGI,2007-09-28,50.90999984741211,-2.2653106195415496 SPGI,2007-10-01,52.0099983215332,2.160672711486966 SPGI,2007-10-02,51.810001373291016,-0.3845355791126548 SPGI,2007-10-03,53.58000183105469,3.416329687024744 SPGI,2007-10-04,52.9900016784668,-1.1011573953435883 SPGI,2007-10-05,54.060001373291016,2.01924827501756 SPGI,2007-10-08,54.38999938964844,0.6104291675443019 SPGI,2007-10-09,54.02000045776367,-0.680270152669249 SPGI,2007-10-10,53.61000061035156,-0.7589778673413261 SPGI,2007-10-11,52.900001525878906,-1.324378057058928 SPGI,2007-10-12,52.77000045776367,-0.2457487039043582 SPGI,2007-10-15,51.779998779296875,-1.8760691110078387 SPGI,2007-10-16,51.63999938964844,-0.2703734896656873 SPGI,2007-10-17,50.91999816894531,-1.3942703896457687 SPGI,2007-10-18,51.41999816894531,0.98193247835765 SPGI,2007-10-19,50.16999816894531,-2.4309608022408002 SPGI,2007-10-22,50.650001525878906,0.9567537860320385 SPGI,2007-10-23,50.029998779296875,-1.2240922564735746 SPGI,2007-10-24,49.970001220703125,-0.1199231662155853 SPGI,2007-10-25,49.25,-1.4408669263846652 SPGI,2007-10-26,49.75,1.0152284263959421 SPGI,2007-10-29,49.68000030517578,-0.14070290416928755 SPGI,2007-10-30,50.22999954223633,1.1070838037077202 SPGI,2007-10-31,50.040000915527344,-0.37825727342326587 SPGI,2007-11-01,47.380001068115234,-5.31574699989007 SPGI,2007-11-02,46.439998626708984,-1.9839645846669973 SPGI,2007-11-05,47.650001525878906,2.6055188091112846 SPGI,2007-11-06,47.0,-1.3641164849194976 SPGI,2007-11-07,45.209999084472656,-3.8085125862283964 SPGI,2007-11-08,46.13999938964844,2.0570677372457435 SPGI,2007-11-09,46.869998931884766,1.5821403378694088 SPGI,2007-11-12,46.9900016784668,0.2560331754144718 SPGI,2007-11-13,48.40999984741211,3.021915552720711 SPGI,2007-11-14,47.56999969482422,-1.7351790027588576 SPGI,2007-11-15,46.06999969482422,-3.1532478655096674 SPGI,2007-11-16,46.93000030517578,1.8667258867991254 SPGI,2007-11-19,46.400001525878906,-1.129338964096327 SPGI,2007-11-20,46.4900016784668,0.19396583971595938 SPGI,2007-11-21,45.650001525878906,-1.8068404436667573 SPGI,2007-11-23,46.18000030517578,1.1610049541759926 SPGI,2007-11-26,45.06999969482422,-2.4036392442967514 SPGI,2007-11-27,45.61000061035156,1.198138271985294 SPGI,2007-11-28,47.63999938964844,4.450775602130008 SPGI,2007-11-29,47.61000061035156,-0.06296973064905398 SPGI,2007-11-30,49.08000183105469,3.087589165843263 SPGI,2007-12-03,46.29999923706055,-5.664226752809798 SPGI,2007-12-04,45.290000915527344,-2.181421896708702 SPGI,2007-12-05,46.27000045776367,2.1638320212538087 SPGI,2007-12-06,45.9900016784668,-0.6051410774297827 SPGI,2007-12-07,46.2400016784668,0.5435964141681016 SPGI,2007-12-10,46.599998474121094,0.7785397547291684 SPGI,2007-12-11,45.790000915527344,-1.7381922427391783 SPGI,2007-12-12,45.310001373291016,-1.0482627923983356 SPGI,2007-12-13,45.470001220703125,0.3531225834533469 SPGI,2007-12-14,45.41999816894531,-0.10996932134464954 SPGI,2007-12-17,44.63999938964844,-1.7173025335570746 SPGI,2007-12-18,45.52000045776367,1.9713285845592843 SPGI,2007-12-19,44.720001220703125,-1.757467550561287 SPGI,2007-12-20,44.16999816894531,-1.2298815669602225 SPGI,2007-12-21,44.900001525878906,1.6527131247355165 SPGI,2007-12-24,45.09000015258789,0.4231595105836927 SPGI,2007-12-26,45.380001068115234,0.6431601564558909 SPGI,2007-12-27,44.40999984741211,-2.137508148682399 SPGI,2007-12-28,43.86000061035156,-1.2384580926599553 SPGI,2007-12-31,43.810001373291016,-0.11399734693288144 SPGI,2008-01-02,42.720001220703125,-2.4880167049079693 SPGI,2008-01-03,41.970001220703125,-1.755617927362163 SPGI,2008-01-04,40.810001373291016,-2.7638785172107605 SPGI,2008-01-07,42.380001068115234,3.847095422671898 SPGI,2008-01-08,40.52000045776367,-4.38886400064521 SPGI,2008-01-09,42.36000061035156,4.540967748768487 SPGI,2008-01-10,42.4900016784668,0.30689581265839205 SPGI,2008-01-11,42.709999084472656,0.5177627613918157 SPGI,2008-01-14,42.95000076293945,0.561933232525047 SPGI,2008-01-15,41.83000183105469,-2.607680819533742 SPGI,2008-01-16,40.27000045776367,-3.7293839469375034 SPGI,2008-01-17,39.63999938964844,-1.5644426643997567 SPGI,2008-01-18,38.58000183105469,-2.6740604816218982 SPGI,2008-01-22,38.91999816894531,0.8812761061533836 SPGI,2008-01-23,39.709999084472656,2.0298071754733416 SPGI,2008-01-24,42.70000076293945,7.5295939244580445 SPGI,2008-01-25,42.0,-1.6393460197476228 SPGI,2008-01-28,41.790000915527344,-0.49999782017299266 SPGI,2008-01-29,41.65999984741211,-0.3110817546475131 SPGI,2008-01-30,42.33000183105469,1.6082620885659926 SPGI,2008-01-31,42.7599983215332,1.0158196831521416 SPGI,2008-02-01,44.060001373291016,3.040231765170942 SPGI,2008-02-04,43.58000183105469,-1.0894224404797703 SPGI,2008-02-05,42.939998626708984,-1.4685708523528351 SPGI,2008-02-06,41.47999954223633,-3.4000911298691205 SPGI,2008-02-07,43.0099983215332,3.6885216879980476 SPGI,2008-02-08,40.65999984741211,-5.463842282794406 SPGI,2008-02-11,41.13999938964844,1.180520275547603 SPGI,2008-02-12,41.599998474121094,1.1181309948886442 SPGI,2008-02-13,42.0099983215332,0.9855765924298376 SPGI,2008-02-14,41.849998474121094,-0.3808613515942416 SPGI,2008-02-15,40.939998626708984,-2.174432211687727 SPGI,2008-02-19,40.9900016784668,0.1221374045801582 SPGI,2008-02-20,42.0,2.464011417847245 SPGI,2008-02-21,41.689998626708984,-0.7380985078357494 SPGI,2008-02-22,41.11000061035156,-1.3912162040366272 SPGI,2008-02-25,41.790000915527344,1.6540994772073825 SPGI,2008-02-26,43.70000076293945,4.570470939383098 SPGI,2008-02-27,43.459999084472656,-0.5492029159650191 SPGI,2008-02-28,42.040000915527344,-3.26736815199945 SPGI,2008-02-29,40.93000030517578,-2.6403439252580707 SPGI,2008-03-03,40.709999084472656,-0.5375060324035785 SPGI,2008-03-04,40.459999084472656,-0.6140997436066109 SPGI,2008-03-05,40.38999938964844,-0.17300963027229166 SPGI,2008-03-06,38.75,-4.060409543033449 SPGI,2008-03-07,38.88999938964844,0.36128874747984874 SPGI,2008-03-10,37.9900016784668,-2.314213744681104 SPGI,2008-03-11,37.29999923706055,-1.8162737849978905 SPGI,2008-03-12,37.08000183105469,-0.5898053900957545 SPGI,2008-03-13,36.900001525878906,-0.4854376922522996 SPGI,2008-03-14,35.599998474121094,-3.523043355014732 SPGI,2008-03-17,35.20000076293945,-1.1235891245119367 SPGI,2008-03-18,36.880001068115234,4.772728036257834 SPGI,2008-03-19,35.93000030517578,-2.5759239029978787 SPGI,2008-03-20,37.38999938964844,4.0634541388031575 SPGI,2008-03-24,38.77000045776367,3.690829341113311 SPGI,2008-03-25,38.70000076293945,-0.18055118389920244 SPGI,2008-03-26,38.369998931884766,-0.8527178928913859 SPGI,2008-03-27,37.75,-1.6158429740522062 SPGI,2008-03-28,37.349998474121094,-1.0596066910699475 SPGI,2008-03-31,36.95000076293945,-1.070944384264938 SPGI,2008-04-01,38.66999816894531,4.6549319905048625 SPGI,2008-04-02,39.22999954223633,1.4481546413434687 SPGI,2008-04-03,38.470001220703125,-1.93728863217284 SPGI,2008-04-04,38.77000045776367,0.7798264297925073 SPGI,2008-04-07,38.9900016784668,0.5674522004269766 SPGI,2008-04-08,38.529998779296875,-1.179797074550959 SPGI,2008-04-09,37.61000061035156,-2.387745128711627 SPGI,2008-04-10,37.369998931884766,-0.6381326098695683 SPGI,2008-04-11,36.459999084472656,-2.435108036986533 SPGI,2008-04-14,36.84000015258789,1.0422410248415614 SPGI,2008-04-15,36.900001525878906,0.1628701765540086 SPGI,2008-04-16,38.04999923706055,3.1165248336781692 SPGI,2008-04-17,38.11000061035156,0.15769086595032178 SPGI,2008-04-18,38.72999954223633,1.6268667592630681 SPGI,2008-04-21,38.7599983215332,0.07745618293684142 SPGI,2008-04-22,38.16999816894531,-1.5221882820880217 SPGI,2008-04-23,39.40999984741211,3.2486291274586687 SPGI,2008-04-24,39.349998474121094,-0.15224910815359038 SPGI,2008-04-25,40.040000915527344,1.7535005544156101 SPGI,2008-04-28,40.38999938964844,0.8741220432524122 SPGI,2008-04-29,41.310001373291016,2.277796478200411 SPGI,2008-04-30,40.9900016784668,-0.7746300754933322 SPGI,2008-05-01,41.75,1.8541065879791097 SPGI,2008-05-02,41.5099983215332,-0.5748543196809508 SPGI,2008-05-05,40.68000030517578,-1.9995134905290146 SPGI,2008-05-06,40.810001373291016,0.31956997822022437 SPGI,2008-05-07,40.380001068115234,-1.0536640301541444 SPGI,2008-05-08,40.79999923706055,1.0401143086569808 SPGI,2008-05-09,40.849998474121094,0.12254715194977006 SPGI,2008-05-12,41.4900016784668,1.5667153690376523 SPGI,2008-05-13,43.72999954223633,5.398885931913777 SPGI,2008-05-14,43.529998779296875,-0.4573536817586321 SPGI,2008-05-15,44.5,2.228351132333284 SPGI,2008-05-16,44.5,0.0 SPGI,2008-05-19,44.83000183105469,0.7415771484375 SPGI,2008-05-20,43.59000015258789,-2.7660085385225686 SPGI,2008-05-21,41.18000030517578,-5.528790637705539 SPGI,2008-05-22,40.939998626708984,-0.5828112595633761 SPGI,2008-05-23,39.91999816894531,-2.491452105467906 SPGI,2008-05-27,39.849998474121094,-0.17534994497738765 SPGI,2008-05-28,39.689998626708984,-0.40150527864138974 SPGI,2008-05-29,41.38999938964844,4.283196829831715 SPGI,2008-05-30,41.4900016784668,0.24160978568017466 SPGI,2008-06-02,40.81999969482422,-1.6148516667578439 SPGI,2008-06-03,41.20000076293945,0.9309188411469105 SPGI,2008-06-04,43.880001068115234,6.504854989193398 SPGI,2008-06-05,45.099998474121094,2.7803039569485266 SPGI,2008-06-06,44.36000061035156,-1.6407935450245104 SPGI,2008-06-09,43.689998626708984,-1.5103741533453285 SPGI,2008-06-10,43.65999984741211,-0.0686628066830286 SPGI,2008-06-11,43.189998626708984,-1.0765030287350874 SPGI,2008-06-12,43.08000183105469,-0.2546811742343391 SPGI,2008-06-13,43.72999954223633,1.5088154214354832 SPGI,2008-06-16,44.040000915527344,0.7088986428906763 SPGI,2008-06-17,43.84000015258789,-0.4541343296587841 SPGI,2008-06-18,43.04999923706055,-1.8020093813359894 SPGI,2008-06-19,43.63999938964844,1.3704997980115596 SPGI,2008-06-20,43.16999816894531,-1.0769963961425044 SPGI,2008-06-23,42.400001525878906,-1.7836383500713482 SPGI,2008-06-24,41.20000076293945,-2.8301903767787184 SPGI,2008-06-25,42.849998474121094,4.004848739386091 SPGI,2008-06-26,41.380001068115234,-3.430565830460064 SPGI,2008-06-27,40.720001220703125,-1.59497300719178 SPGI,2008-06-30,40.119998931884766,-1.4734829833779606 SPGI,2008-07-01,40.5099983215332,0.9720822533185292 SPGI,2008-07-02,39.0099983215332,-3.7027895881266204 SPGI,2008-07-03,38.959999084472656,-0.12817031328337114 SPGI,2008-07-07,37.970001220703125,-2.5410623383820607 SPGI,2008-07-08,38.529998779296875,1.4748420874119317 SPGI,2008-07-09,36.91999816894531,-4.178563875835506 SPGI,2008-07-10,36.619998931884766,-0.8125656878089638 SPGI,2008-07-11,36.11000061035156,-1.392677051907698 SPGI,2008-07-14,36.06999969482422,-0.11077517267024106 SPGI,2008-07-15,35.75,-0.8871630095137917 SPGI,2008-07-16,36.91999816894531,3.272722150895979 SPGI,2008-07-17,38.04999923706055,3.0606747674915002 SPGI,2008-07-18,38.54999923706055,1.314060473128742 SPGI,2008-07-21,38.16999816894531,-0.985735604762128 SPGI,2008-07-22,39.04999923706055,2.3054784132297668 SPGI,2008-07-23,39.630001068115234,1.4852800061113225 SPGI,2008-07-24,38.75,-2.2205426303236964 SPGI,2008-07-25,38.25,-1.2903225806451646 SPGI,2008-07-28,37.220001220703125,-2.6928072661356217 SPGI,2008-07-29,39.779998779296875,6.878015783540015 SPGI,2008-07-30,40.27000045776367,1.2317790183588695 SPGI,2008-07-31,40.66999816894531,0.9932895620430093 SPGI,2008-08-01,41.66999816894531,2.4588149619430677 SPGI,2008-08-04,41.65999984741211,-0.023994053209852595 SPGI,2008-08-05,43.689998626708984,4.872776732434336 SPGI,2008-08-06,43.970001220703125,0.6408848770779407 SPGI,2008-08-07,41.95000076293945,-4.59404230539926 SPGI,2008-08-08,44.09000015258789,5.10130953689758 SPGI,2008-08-11,43.790000915527344,-0.680424667775692 SPGI,2008-08-12,43.97999954223633,0.43388587060204653 SPGI,2008-08-13,43.27000045776367,-1.6143681033711887 SPGI,2008-08-14,44.25,2.2648475430290693 SPGI,2008-08-15,44.9900016784668,1.6723201773261032 SPGI,2008-08-18,43.540000915527344,-3.2229400063202407 SPGI,2008-08-19,42.29999923706055,-2.8479596977329935 SPGI,2008-08-20,42.02000045776367,-0.6619356603948967 SPGI,2008-08-21,41.86000061035156,-0.3807706941196587 SPGI,2008-08-22,43.2599983215332,3.3444760887925806 SPGI,2008-08-25,41.88999938964844,-3.1668954809062733 SPGI,2008-08-26,42.029998779296875,0.334207189516067 SPGI,2008-08-27,42.40999984741211,0.9041186751173935 SPGI,2008-08-28,44.220001220703125,4.2678646069400195 SPGI,2008-08-29,42.84000015258789,-3.1207621664857355 SPGI,2008-09-02,44.209999084472656,3.1979433403480195 SPGI,2008-09-03,45.130001068115234,2.080981684448169 SPGI,2008-09-04,43.2400016784668,-4.187900166002301 SPGI,2008-09-05,43.380001068115234,0.32377285895934804 SPGI,2008-09-08,45.86000061035156,5.716919043736857 SPGI,2008-09-09,44.47999954223633,-3.0091605969227553 SPGI,2008-09-10,43.75,-1.641186038104947 SPGI,2008-09-11,44.16999816894531,0.9599958147321397 SPGI,2008-09-12,43.61000061035156,-1.267823368368326 SPGI,2008-09-15,41.650001525878906,-4.494379860218157 SPGI,2008-09-16,41.33000183105469,-0.7683065620667229 SPGI,2008-09-17,38.150001525878906,-7.694169282098562 SPGI,2008-09-18,40.22999954223633,5.452157098726351 SPGI,2008-09-19,38.150001525878906,-5.170266070159135 SPGI,2008-09-22,37.20000076293945,-2.490172280320946 SPGI,2008-09-23,35.650001525878906,-4.166664530299514 SPGI,2008-09-24,37.130001068115234,4.1514711890319855 SPGI,2008-09-25,34.439998626708984,-7.244821879943986 SPGI,2008-09-26,34.029998779296875,-1.1904757948920097 SPGI,2008-09-29,30.0,-11.842488756563341 SPGI,2008-09-30,31.610000610351562,5.366668701171884 SPGI,2008-10-01,31.1299991607666,-1.5185113581673626 SPGI,2008-10-02,30.0,-3.6299363675883045 SPGI,2008-10-03,28.6200008392334,-4.59999720255534 SPGI,2008-10-06,26.049999237060547,-8.979739786205021 SPGI,2008-10-07,24.34000015258789,-6.56429610193574 SPGI,2008-10-08,24.549999237060547,0.8627735544624926 SPGI,2008-10-09,22.239999771118164,-9.409366752464987 SPGI,2008-10-10,21.809999465942383,-1.9334546295013855 SPGI,2008-10-13,27.010000228881836,23.84227826809242 SPGI,2008-10-14,27.65999984741211,2.4065146724257636 SPGI,2008-10-15,23.989999771118164,-13.268257760447211 SPGI,2008-10-16,25.56999969482422,6.586077277117086 SPGI,2008-10-17,24.290000915527344,-5.005861535289602 SPGI,2008-10-20,26.239999771118164,8.027990045666433 SPGI,2008-10-21,24.479999542236328,-6.707318003939289 SPGI,2008-10-22,22.719999313354492,-7.1895435530757945 SPGI,2008-10-23,22.889999389648438,0.7482397950338893 SPGI,2008-10-24,20.8700008392334,-8.824808231880265 SPGI,2008-10-27,20.219999313354492,-3.1145256336404747 SPGI,2008-10-28,22.790000915527344,12.71019628806549 SPGI,2008-10-29,23.40999984741211,2.7204866475557976 SPGI,2008-10-30,25.8799991607666,10.551043696941932 SPGI,2008-10-31,26.860000610351562,3.7867136065082185 SPGI,2008-11-03,26.15999984741211,-2.606108514642702 SPGI,2008-11-04,27.68000030517578,5.810399337269256 SPGI,2008-11-05,26.280000686645508,-5.0578020343030605 SPGI,2008-11-06,24.100000381469727,-8.295282527460412 SPGI,2008-11-07,25.0,3.73443819205197 SPGI,2008-11-10,24.18000030517578,-3.2799987792968777 SPGI,2008-11-11,23.65999984741211,-2.1505395004166483 SPGI,2008-11-12,22.100000381469727,-6.593404378711409 SPGI,2008-11-13,25.0,13.122169993091259 SPGI,2008-11-14,23.360000610351562,-6.559997558593755 SPGI,2008-11-17,22.65999984741211,-2.996578530178895 SPGI,2008-11-18,21.8700008392334,-3.486315152243624 SPGI,2008-11-19,19.450000762939453,-11.065386298260304 SPGI,2008-11-20,18.59000015258789,-4.421596794948357 SPGI,2008-11-21,20.719999313354492,11.45776838775381 SPGI,2008-11-24,23.709999084472656,14.430501304076039 SPGI,2008-11-25,23.510000228881836,-0.8435211442998192 SPGI,2008-11-26,24.489999771118164,4.168436974459944 SPGI,2008-11-28,25.0,2.0824836000337354 SPGI,2008-12-01,22.149999618530273,-11.400001525878912 SPGI,2008-12-02,23.049999237060547,4.063203765373213 SPGI,2008-12-03,24.950000762939453,8.242957001161288 SPGI,2008-12-04,23.200000762939453,-7.01402784163212 SPGI,2008-12-05,24.229999542236328,4.439649764763076 SPGI,2008-12-08,25.010000228881836,3.219152708962514 SPGI,2008-12-09,24.8700008392334,-0.5597736440112633 SPGI,2008-12-10,24.75,-0.48251240524324057 SPGI,2008-12-11,23.1200008392334,-6.585855195016577 SPGI,2008-12-12,23.139999389648438,0.08649891734044957 SPGI,2008-12-15,23.059999465942383,-0.34572137344931475 SPGI,2008-12-16,24.850000381469727,7.762363213282031 SPGI,2008-12-17,24.520000457763672,-1.327967479437664 SPGI,2008-12-18,24.309999465942383,-0.8564477483718691 SPGI,2008-12-19,24.309999465942383,0.0 SPGI,2008-12-22,23.889999389648438,-1.7276844324178309 SPGI,2008-12-23,22.700000762939453,-4.981158045674173 SPGI,2008-12-24,22.610000610351562,-0.39647642979302455 SPGI,2008-12-26,23.010000228881836,1.7691269691834544 SPGI,2008-12-29,22.739999771118164,-1.1734048460580682 SPGI,2008-12-30,22.850000381469727,0.4837318006100988 SPGI,2008-12-31,23.190000534057617,1.487965631998911 SPGI,2009-01-02,24.610000610351562,6.123329209106676 SPGI,2009-01-05,24.59000015258789,-0.0812696353825304 SPGI,2009-01-06,25.489999771118164,3.6600228261306267 SPGI,2009-01-07,24.719999313354492,-3.0207942906148366 SPGI,2009-01-08,23.649999618530273,-4.32847785010323 SPGI,2009-01-09,23.520000457763672,-0.549679335574893 SPGI,2009-01-12,22.850000381469727,-2.848639724718993 SPGI,2009-01-13,22.81999969482422,-0.13129403126765915 SPGI,2009-01-14,22.219999313354492,-2.629274274731086 SPGI,2009-01-15,21.780000686645508,-1.9801919005665303 SPGI,2009-01-16,21.440000534057617,-1.561065848801202 SPGI,2009-01-20,20.1299991607666,-6.110080879942458 SPGI,2009-01-21,20.790000915527344,3.2786973784235673 SPGI,2009-01-22,20.670000076293945,-0.5772045884989585 SPGI,2009-01-23,20.309999465942383,-1.7416575182524596 SPGI,2009-01-26,20.059999465942383,-1.230920761072507 SPGI,2009-01-27,20.760000228881836,3.489535301972002 SPGI,2009-01-28,22.729999542236328,9.48939928533228 SPGI,2009-01-29,22.440000534057617,-1.2758425605765678 SPGI,2009-01-30,21.989999771118164,-2.0053509457652607 SPGI,2009-02-02,22.850000381469727,3.910871392918769 SPGI,2009-02-03,23.309999465942383,2.013125062552268 SPGI,2009-02-04,23.440000534057617,0.55770515269713 SPGI,2009-02-05,24.030000686645508,2.517065440039712 SPGI,2009-02-06,25.0,4.036617917757956 SPGI,2009-02-09,25.34000015258789,1.3600006103515527 SPGI,2009-02-10,24.479999542236328,-3.393846113547605 SPGI,2009-02-11,24.649999618530273,0.694444769088487 SPGI,2009-02-12,24.700000762939453,0.2028444023649989 SPGI,2009-02-13,23.8700008392334,-3.360323473962834 SPGI,2009-02-17,22.68000030517578,-4.985339305483805 SPGI,2009-02-18,22.559999465942383,-0.5291042223046771 SPGI,2009-02-19,22.329999923706055,-1.0195015411394226 SPGI,2009-02-20,21.15999984741211,-5.2395883577762365 SPGI,2009-02-23,19.93000030517578,-5.812852320916995 SPGI,2009-02-24,20.6200008392334,3.462120037591898 SPGI,2009-02-25,19.969999313354492,-3.152286612142896 SPGI,2009-02-26,19.989999771118164,0.10015252103838801 SPGI,2009-02-27,19.729999542236328,-1.3006514850364748 SPGI,2009-03-02,17.950000762939453,-9.02178824427442 SPGI,2009-03-03,18.15999984741211,1.1699112843840842 SPGI,2009-03-04,18.829999923706055,3.6894277638962913 SPGI,2009-03-05,17.889999389648438,-4.992036844749014 SPGI,2009-03-06,17.639999389648438,-1.397428778810672 SPGI,2009-03-09,17.389999389648438,-1.4172336091275883 SPGI,2009-03-10,18.8700008392334,8.510646932316423 SPGI,2009-03-11,19.540000915527344,3.5506096793642916 SPGI,2009-03-12,20.0,2.3541405471845245 SPGI,2009-03-13,19.700000762939453,-1.4999961853027322 SPGI,2009-03-16,19.399999618530273,-1.5228483898008571 SPGI,2009-03-17,20.010000228881836,3.144333104877539 SPGI,2009-03-18,20.049999237060547,0.19989509106039804 SPGI,2009-03-19,19.639999389648438,-2.044887097323489 SPGI,2009-03-20,18.90999984741211,-3.716902061723515 SPGI,2009-03-23,21.25,12.374405983446524 SPGI,2009-03-24,22.889999389648438,7.717644186580874 SPGI,2009-03-25,23.049999237060547,0.6989945464326519 SPGI,2009-03-26,25.049999237060547,8.676789875048385 SPGI,2009-03-27,24.709999084472656,-1.3572860796134179 SPGI,2009-03-30,22.670000076293945,-8.255763188031084 SPGI,2009-03-31,22.8700008392334,0.8822265649156114 SPGI,2009-04-01,22.989999771118164,0.5247001638885251 SPGI,2009-04-02,24.15999984741211,5.089169586525144 SPGI,2009-04-03,24.40999984741211,1.0347682184558504 SPGI,2009-04-06,24.09000015258789,-1.3109368980931957 SPGI,2009-04-07,22.899999618530273,-4.939811235035552 SPGI,2009-04-08,23.420000076293945,2.2707443948728034 SPGI,2009-04-09,24.600000381469727,5.038429980067316 SPGI,2009-04-13,25.030000686645508,1.7479686931211713 SPGI,2009-04-14,24.639999389648438,-1.5581353827335387 SPGI,2009-04-15,25.559999465942383,3.733766635889002 SPGI,2009-04-16,27.75,8.568077385821926 SPGI,2009-04-17,29.469999313354492,6.198195723799982 SPGI,2009-04-20,27.6299991607666,-6.243638260806083 SPGI,2009-04-21,28.25,2.2439408543803774 SPGI,2009-04-22,27.959999084472656,-1.026551913371132 SPGI,2009-04-23,27.799999237060547,-0.5722455388096348 SPGI,2009-04-24,29.06999969482422,4.568347095746028 SPGI,2009-04-27,29.030000686645508,-0.13759548881533412 SPGI,2009-04-28,28.139999389648438,-3.0657984014671125 SPGI,2009-04-29,29.969999313354492,6.503198164173507 SPGI,2009-04-30,30.149999618530273,0.6006016326319141 SPGI,2009-05-01,30.610000610351562,1.52570811821362 SPGI,2009-05-04,30.59000015258789,-0.06533961896396656 SPGI,2009-05-05,31.899999618530273,4.282443476325248 SPGI,2009-05-06,33.16999816894531,3.9811867260252765 SPGI,2009-05-07,32.90999984741211,-0.7838358030921477 SPGI,2009-05-08,33.709999084472656,2.4308697683675495 SPGI,2009-05-11,32.97999954223633,-2.1655282173311474 SPGI,2009-05-12,32.22999954223633,-2.2741055500607343 SPGI,2009-05-13,29.889999389648438,-7.260317051886389 SPGI,2009-05-14,30.5,2.0408184101964766 SPGI,2009-05-15,30.1200008392334,-1.2458988877593447 SPGI,2009-05-18,32.130001068115234,6.673307346869883 SPGI,2009-05-19,32.40999984741211,0.8714558667560546 SPGI,2009-05-20,32.43000030517578,0.06171076167180711 SPGI,2009-05-21,30.719999313354492,-5.272898475885535 SPGI,2009-05-22,30.84000015258789,0.39062774061076055 SPGI,2009-05-26,32.150001525878906,4.247734652430246 SPGI,2009-05-27,30.549999237060547,-4.976678733686679 SPGI,2009-05-28,30.149999618530273,-1.3093277529284797 SPGI,2009-05-29,30.09000015258789,-0.19900320630686918 SPGI,2009-06-01,32.130001068115234,6.77966402519905 SPGI,2009-06-02,32.08000183105469,-0.15561542296419484 SPGI,2009-06-03,31.040000915527344,-3.241897930693327 SPGI,2009-06-04,30.75,-0.9342812724669525 SPGI,2009-06-05,30.75,0.0 SPGI,2009-06-08,30.950000762939453,0.6504089851689487 SPGI,2009-06-09,31.729999542236328,2.5201898548282697 SPGI,2009-06-10,31.709999084472656,-0.06303327466818942 SPGI,2009-06-11,31.90999984741211,0.6307182867040462 SPGI,2009-06-12,31.989999771118164,0.25070487022438304 SPGI,2009-06-15,30.540000915527344,-4.532662913301855 SPGI,2009-06-16,29.600000381469727,-3.0779322392871844 SPGI,2009-06-17,30.110000610351562,1.722973724017618 SPGI,2009-06-18,30.100000381469727,-0.033212317101039 SPGI,2009-06-19,29.690000534057617,-1.3621257216478777 SPGI,2009-06-22,28.34000015258789,-4.546986720061296 SPGI,2009-06-23,29.200000762939453,3.0345822361367514 SPGI,2009-06-24,29.40999984741211,0.719174928033528 SPGI,2009-06-25,29.719999313354492,1.0540614333585552 SPGI,2009-06-26,29.600000381469727,-0.40376492145760556 SPGI,2009-06-29,30.09000015258789,1.6554046108219422 SPGI,2009-06-30,30.110000610351562,0.06646878584994909 SPGI,2009-07-01,30.6299991607666,1.726996147041815 SPGI,2009-07-02,29.3799991607666,-4.080966484651761 SPGI,2009-07-06,29.690000534057617,1.0551442550923662 SPGI,2009-07-07,28.8700008392334,-2.7618716068515736 SPGI,2009-07-08,29.829999923706055,3.32524785786652 SPGI,2009-07-09,30.0,0.5698963349941133 SPGI,2009-07-10,30.079999923706055,0.2666664123535112 SPGI,2009-07-13,30.479999542236328,1.3297859692314562 SPGI,2009-07-14,30.8700008392334,1.2795318335114825 SPGI,2009-07-15,32.08000183105469,3.919666209673278 SPGI,2009-07-16,32.380001068115234,0.935159663146079 SPGI,2009-07-17,32.36000061035156,-0.06176793423076088 SPGI,2009-07-20,33.029998779296875,2.0704516573185394 SPGI,2009-07-21,32.54999923706055,-1.4532230093123433 SPGI,2009-07-22,33.290000915527344,2.2734307090989114 SPGI,2009-07-23,32.720001220703125,-1.7122249298538006 SPGI,2009-07-24,32.529998779296875,-0.5806920364233581 SPGI,2009-07-27,33.15999984741211,1.9366771956849549 SPGI,2009-07-28,33.099998474121094,-0.18094503488274016 SPGI,2009-07-29,32.22999954223633,-2.6283956857731106 SPGI,2009-07-30,31.5,-2.264969136222572 SPGI,2009-07-31,31.350000381469727,-0.4761892651754751 SPGI,2009-08-03,31.540000915527344,0.6060623022190459 SPGI,2009-08-04,31.09000015258789,-1.4267620478029652 SPGI,2009-08-05,30.420000076293945,-2.1550340077376107 SPGI,2009-08-06,29.860000610351562,-1.840892388355997 SPGI,2009-08-07,30.040000915527344,0.6028141376305918 SPGI,2009-08-10,30.06999969482422,0.09986277757192408 SPGI,2009-08-11,29.34000015258789,-2.4276672751745276 SPGI,2009-08-12,29.850000381469727,1.7382420798551124 SPGI,2009-08-13,29.0,-2.8475724308445582 SPGI,2009-08-14,28.600000381469727,-1.3793090294147325 SPGI,2009-08-17,27.899999618530273,-2.4475550825271752 SPGI,2009-08-18,28.170000076293945,0.9677435894456021 SPGI,2009-08-19,28.84000015258789,2.378417019806034 SPGI,2009-08-20,29.049999237060547,0.7281521614479258 SPGI,2009-08-21,29.670000076293945,2.134254235857025 SPGI,2009-08-24,30.709999084472656,3.505220780264384 SPGI,2009-08-25,31.030000686645508,1.0420111094521234 SPGI,2009-08-26,32.150001525878906,3.609412872863449 SPGI,2009-08-27,32.97999954223633,2.581642230061232 SPGI,2009-08-28,33.61000061035156,1.9102519007267338 SPGI,2009-08-31,33.61000061035156,0.0 SPGI,2009-09-01,33.2599983215332,-1.0413635300874136 SPGI,2009-09-02,32.310001373291016,-2.8562747930962473 SPGI,2009-09-03,29.010000228881836,-10.21355928241191 SPGI,2009-09-04,29.100000381469727,0.3102383725536395 SPGI,2009-09-08,27.0,-7.216496061652844 SPGI,2009-09-09,27.059999465942383,0.2222202442310417 SPGI,2009-09-10,27.59000015258789,1.9586130713437955 SPGI,2009-09-11,27.700000762939453,0.3986973894280377 SPGI,2009-09-14,27.549999237060547,-0.5415217391603777 SPGI,2009-09-15,27.190000534057617,-1.306710391914112 SPGI,2009-09-16,28.200000762939453,3.714601725059663 SPGI,2009-09-17,27.030000686645508,-4.148936328510899 SPGI,2009-09-18,26.809999465942383,-0.8139149652771516 SPGI,2009-09-21,26.010000228881836,-2.9839584222178472 SPGI,2009-09-22,26.309999465942383,1.1533995940816055 SPGI,2009-09-23,25.8700008392334,-1.6723627352351333 SPGI,2009-09-24,24.18000030517578,-6.532665169050289 SPGI,2009-09-25,23.670000076293945,-2.1091820613942214 SPGI,2009-09-28,24.329999923706055,2.7883390168347066 SPGI,2009-09-29,26.110000610351562,7.316073539774881 SPGI,2009-09-30,25.139999389648438,-3.715056292716279 SPGI,2009-10-01,25.3799991607666,0.9546530506957085 SPGI,2009-10-02,24.6200008392334,-2.9944773312208683 SPGI,2009-10-05,25.270000457763672,2.6401283362040395 SPGI,2009-10-06,25.979999542236328,2.8096520443652073 SPGI,2009-10-07,26.139999389648438,0.6158577761019357 SPGI,2009-10-08,27.309999465942383,4.475899401731698 SPGI,2009-10-09,27.280000686645508,-0.10984540418715882 SPGI,2009-10-12,28.43000030517578,4.215541017538316 SPGI,2009-10-13,28.31999969482422,-0.3869173730945641 SPGI,2009-10-14,29.229999542236328,3.2132763319853375 SPGI,2009-10-15,29.579999923706055,1.1974012553916946 SPGI,2009-10-16,29.579999923706055,0.0 SPGI,2009-10-19,30.540000915527344,3.2454394668606 SPGI,2009-10-20,30.530000686645508,-0.03274469083840437 SPGI,2009-10-21,29.84000015258789,-2.2600737587255892 SPGI,2009-10-22,30.6200008392334,2.6139433064911177 SPGI,2009-10-23,30.489999771118164,-0.42456258834802085 SPGI,2009-10-26,29.469999313354492,-3.3453606606119846 SPGI,2009-10-27,29.1299991607666,-1.1537161876818192 SPGI,2009-10-28,29.219999313354492,0.30896036793954806 SPGI,2009-10-29,30.09000015258789,2.9774156730927093 SPGI,2009-10-30,28.780000686645508,-4.353604052174509 SPGI,2009-11-02,28.520000457763672,-0.9034059161870722 SPGI,2009-11-03,28.729999542236328,0.7363221637519013 SPGI,2009-11-04,28.65999984741211,-0.24364669662215732 SPGI,2009-11-05,29.459999084472656,2.791344177668531 SPGI,2009-11-06,29.31999969482422,-0.4752185811242149 SPGI,2009-11-09,30.360000610351562,3.547070008022324 SPGI,2009-11-10,29.790000915527344,-1.8774693127966202 SPGI,2009-11-11,30.299999237060547,1.711978200267117 SPGI,2009-11-12,30.719999313354492,1.3861389005588975 SPGI,2009-11-13,31.059999465942383,1.1067713547769698 SPGI,2009-11-16,31.8700008392334,2.6078602292932684 SPGI,2009-11-17,31.850000381469727,-0.06275637664574507 SPGI,2009-11-18,31.90999984741211,0.18838136647962855 SPGI,2009-11-19,31.729999542236328,-0.5640874523237582 SPGI,2009-11-20,30.989999771118164,-2.3321770620675197 SPGI,2009-11-23,30.940000534057617,-0.1613399078083999 SPGI,2009-11-24,30.84000015258789,-0.3232074329140633 SPGI,2009-11-25,31.229999542236328,1.2645894543412028 SPGI,2009-11-27,30.450000762939453,-2.4975945908740194 SPGI,2009-11-30,29.959999084472656,-1.6092008741857788 SPGI,2009-12-01,30.31999969482422,1.201604210122098 SPGI,2009-12-02,30.34000015258789,0.0659645711245993 SPGI,2009-12-03,30.059999465942383,-0.922876352133517 SPGI,2009-12-04,31.93000030517578,6.220894452616621 SPGI,2009-12-07,32.560001373291016,1.9730694083742728 SPGI,2009-12-08,32.72999954223633,0.5221073764596351 SPGI,2009-12-09,32.91999816894531,0.5805029922588245 SPGI,2009-12-10,33.59000015258789,2.0352430768803 SPGI,2009-12-11,34.81999969482422,3.661802728933794 SPGI,2009-12-14,34.56999969482422,-0.7179781797561624 SPGI,2009-12-15,34.54999923706055,-0.05785495499054383 SPGI,2009-12-16,34.470001220703125,-0.23154274420825738 SPGI,2009-12-17,34.38999938964844,-0.2320911755774424 SPGI,2009-12-18,34.2400016784668,-0.436166658458248 SPGI,2009-12-21,33.9900016784668,-0.730140151123948 SPGI,2009-12-22,33.63999938964844,-1.0297213048980014 SPGI,2009-12-23,34.11000061035156,1.397149908533457 SPGI,2009-12-24,34.31999969482422,0.6156525380094147 SPGI,2009-12-28,33.84000015258789,-1.3986000772276186 SPGI,2009-12-29,33.56999969482422,-0.7978736895573713 SPGI,2009-12-30,34.099998474121094,1.5787869648941077 SPGI,2009-12-31,33.5099983215332,-1.730205803486029 SPGI,2010-01-04,33.61000061035156,0.2984252277747679 SPGI,2010-01-05,33.63999938964844,0.08925551547784849 SPGI,2010-01-06,33.34000015258789,-0.8917932297967335 SPGI,2010-01-07,34.08000183105469,2.219561113017443 SPGI,2010-01-08,33.95000076293945,-0.38145851270692255 SPGI,2010-01-11,33.7599983215332,-0.5596537176330796 SPGI,2010-01-12,33.25,-1.5106586104535191 SPGI,2010-01-13,33.380001068115234,0.3909806559856621 SPGI,2010-01-14,33.34000015258789,-0.11983497377880958 SPGI,2010-01-15,33.22999954223633,-0.3299358423758836 SPGI,2010-01-19,33.45000076293945,0.662056044940651 SPGI,2010-01-20,33.68000030517578,0.6875920388353274 SPGI,2010-01-21,33.34000015258789,-1.0095016315532557 SPGI,2010-01-22,33.2599983215332,-0.23995750056551302 SPGI,2010-01-25,33.400001525878906,0.42093569275696296 SPGI,2010-01-26,34.22999954223633,2.485023887541815 SPGI,2010-01-27,35.709999084472656,4.323691387755235 SPGI,2010-01-28,35.560001373291016,-0.42004400735720093 SPGI,2010-01-29,35.45000076293945,-0.3093380374112775 SPGI,2010-02-01,35.439998626708984,-0.028214770141632428 SPGI,2010-02-02,35.54999923706055,0.3103854814166418 SPGI,2010-02-03,35.54999923706055,0.0 SPGI,2010-02-04,34.369998931884766,-3.3192695654002735 SPGI,2010-02-05,34.220001220703125,-0.43642047088482405 SPGI,2010-02-08,33.650001525878906,-1.6656916262158705 SPGI,2010-02-09,34.0099983215332,1.0698269816642902 SPGI,2010-02-10,33.56999969482422,-1.2937331620813453 SPGI,2010-02-11,34.06999969482422,1.48942509545833 SPGI,2010-02-12,34.16999816894531,0.2935088788283302 SPGI,2010-02-16,34.5,0.9657648485173143 SPGI,2010-02-17,34.75,0.7246376811594235 SPGI,2010-02-18,35.0099983215332,0.7481966087286462 SPGI,2010-02-19,35.33000183105469,0.9140346325714255 SPGI,2010-02-22,34.79999923706055,-1.5001487872221775 SPGI,2010-02-23,34.29999923706055,-1.436781640694751 SPGI,2010-02-24,34.599998474121094,0.8746333636544312 SPGI,2010-02-25,34.16999816894531,-1.242775503291993 SPGI,2010-02-26,34.20000076293945,0.08780390869733701 SPGI,2010-03-01,34.31999969482422,0.3508740620111306 SPGI,2010-03-02,34.31999969482422,0.0 SPGI,2010-03-03,34.290000915527344,-0.08740903136255085 SPGI,2010-03-04,34.4900016784668,0.5832626351692127 SPGI,2010-03-05,35.279998779296875,2.290510473715912 SPGI,2010-03-08,35.470001220703125,0.5385556915544765 SPGI,2010-03-09,35.29999923706055,-0.4792838392781107 SPGI,2010-03-10,35.040000915527344,-0.7365391704038271 SPGI,2010-03-11,35.099998474121094,0.1712259047549347 SPGI,2010-03-12,35.04999923706055,-0.14244797502601658 SPGI,2010-03-15,35.290000915527344,0.6847408949813172 SPGI,2010-03-16,35.33000183105469,0.11334914845453348 SPGI,2010-03-17,35.779998779296875,1.273696362638299 SPGI,2010-03-18,36.099998474121094,0.8943535655159929 SPGI,2010-03-19,35.77000045776367,-0.9141219676061407 SPGI,2010-03-22,35.93000030517578,0.44730177624972 SPGI,2010-03-23,36.040000915527344,0.30615254499655187 SPGI,2010-03-24,35.869998931884766,-0.47170360522753585 SPGI,2010-03-25,35.709999084472656,-0.4460547872218834 SPGI,2010-03-26,35.619998931884766,-0.25203067738812646 SPGI,2010-03-29,35.630001068115234,0.028080113785500238 SPGI,2010-03-30,35.84000015258789,0.5893883754625628 SPGI,2010-03-31,35.650001525878906,-0.5301300945872445 SPGI,2010-04-01,35.599998474121094,-0.140261008745024 SPGI,2010-04-05,35.61000061035156,0.02809588949206354 SPGI,2010-04-06,35.5099983215332,-0.2808264170298558 SPGI,2010-04-07,35.38999938964844,-0.33792998467138124 SPGI,2010-04-08,35.38999938964844,0.0 SPGI,2010-04-09,35.810001373291016,1.186781550963878 SPGI,2010-04-12,36.029998779296875,0.6143462652027365 SPGI,2010-04-13,36.34000015258789,0.8603979566858655 SPGI,2010-04-14,36.81999969482422,1.3208572928477214 SPGI,2010-04-15,36.54999923706055,-0.7332983704549711 SPGI,2010-04-16,34.7599983215332,-4.897403427883907 SPGI,2010-04-19,34.58000183105469,-0.5178265223534595 SPGI,2010-04-20,34.72999954223633,0.433770107689635 SPGI,2010-04-21,34.43000030517578,-0.8638043219542979 SPGI,2010-04-22,33.22999954223633,-3.485334743836932 SPGI,2010-04-23,33.25,0.06018795678359723 SPGI,2010-04-26,33.880001068115234,1.8947400544819137 SPGI,2010-04-27,33.650001525878906,-0.6788652154228636 SPGI,2010-04-28,33.220001220703125,-1.2778611758608283 SPGI,2010-04-29,34.119998931884766,2.7092043290496637 SPGI,2010-04-30,33.720001220703125,-1.1723262711120674 SPGI,2010-05-03,33.790000915527344,0.20759102102654303 SPGI,2010-05-04,32.66999816894531,-3.3145981539981606 SPGI,2010-05-05,31.90999984741211,-2.32628822812615 SPGI,2010-05-06,30.389999389648438,-4.7633985115388295 SPGI,2010-05-07,30.280000686645508,-0.36195691086587933 SPGI,2010-05-10,29.149999618530273,-3.7318396383445362 SPGI,2010-05-11,30.059999465942383,3.1217833938962825 SPGI,2010-05-12,29.959999084472656,-0.33266927227668663 SPGI,2010-05-13,29.229999542236328,-2.4365806560209924 SPGI,2010-05-14,28.979999542236328,-0.855285678806661 SPGI,2010-05-17,29.399999618530273,1.449275648475501 SPGI,2010-05-18,28.950000762939453,-1.5306083722096187 SPGI,2010-05-19,29.270000457763672,1.1053529754440294 SPGI,2010-05-20,28.06999969482422,-4.099763389724043 SPGI,2010-05-21,28.40999984741211,1.2112581271263245 SPGI,2010-05-24,28.280000686645508,-0.4575824057191702 SPGI,2010-05-25,27.989999771118164,-1.0254629012943717 SPGI,2010-05-26,27.989999771118164,0.0 SPGI,2010-05-27,28.5,1.8220801466675374 SPGI,2010-05-28,27.799999237060547,-2.4561430278577268 SPGI,2010-06-01,27.020000457763672,-2.805751081665675 SPGI,2010-06-02,28.040000915527344,3.774983125400344 SPGI,2010-06-03,28.010000228881836,-0.10699245957903614 SPGI,2010-06-04,27.34000015258789,-2.3920031089578186 SPGI,2010-06-07,27.450000762939453,0.40234312266875794 SPGI,2010-06-08,28.209999084472656,2.7686641180691085 SPGI,2010-06-09,27.920000076293945,-1.028000771323423 SPGI,2010-06-10,28.860000610351562,3.366764081264262 SPGI,2010-06-11,28.8700008392334,0.034650826993565254 SPGI,2010-06-14,28.68000030517578,-0.6581244493744975 SPGI,2010-06-15,30.31999969482422,5.718268382837044 SPGI,2010-06-16,30.770000457763672,1.4841713966648573 SPGI,2010-06-17,30.0,-2.502438889530112 SPGI,2010-06-18,30.100000381469727,0.3333346048990826 SPGI,2010-06-21,29.969999313354492,-0.43189723078962405 SPGI,2010-06-22,29.719999313354492,-0.8341675199458609 SPGI,2010-06-23,30.450000762939453,2.456263346065901 SPGI,2010-06-24,30.25,-0.6568169390093193 SPGI,2010-06-25,29.739999771118164,-1.6859511698573137 SPGI,2010-06-28,29.850000381469727,0.3698742810966271 SPGI,2010-06-29,29.389999389648438,-1.5410418289537042 SPGI,2010-06-30,28.139999389648438,-4.253147417349956 SPGI,2010-07-01,28.1299991607666,-0.03553741683987033 SPGI,2010-07-02,27.799999237060547,-1.173124541597259 SPGI,2010-07-06,27.700000762939453,-0.3597067513145258 SPGI,2010-07-07,27.719999313354492,0.07219693091775614 SPGI,2010-07-08,29.540000915527344,6.565662508137371 SPGI,2010-07-09,29.489999771118164,-0.1692658864573593 SPGI,2010-07-12,29.780000686645508,0.9833873102005342 SPGI,2010-07-13,30.670000076293945,2.988580823127873 SPGI,2010-07-14,30.399999618530273,-0.8803405839322598 SPGI,2010-07-15,30.56999969482422,0.5592107842998795 SPGI,2010-07-16,29.329999923706055,-4.0562636031956085 SPGI,2010-07-19,29.649999618530273,1.0910320342877977 SPGI,2010-07-20,29.780000686645508,0.4384521746637393 SPGI,2010-07-21,29.219999313354492,-1.8804612504328855 SPGI,2010-07-22,30.709999084472656,5.09924642755617 SPGI,2010-07-23,29.65999984741211,-3.4190793499288663 SPGI,2010-07-26,30.639999389648438,3.3041117575118184 SPGI,2010-07-27,30.68000030517578,0.13055129348618078 SPGI,2010-07-28,30.200000762939453,-1.5645356501360674 SPGI,2010-07-29,30.1200008392334,-0.26490040293054573 SPGI,2010-07-30,30.690000534057617,1.892429212955915 SPGI,2010-08-02,31.209999084472656,1.6943582318872163 SPGI,2010-08-03,30.520000457763672,-2.2108255269134736 SPGI,2010-08-04,30.75,0.7536026827870579 SPGI,2010-08-05,30.790000915527344,0.13008427813769874 SPGI,2010-08-06,30.579999923706055,-0.6820428242189092 SPGI,2010-08-09,31.1200008392334,1.7658630375231965 SPGI,2010-08-10,31.09000015258789,-0.09640323212229962 SPGI,2010-08-11,30.040000915527344,-3.377289263130312 SPGI,2010-08-12,29.350000381469727,-2.296939124595576 SPGI,2010-08-13,29.030000686645508,-1.090288554225205 SPGI,2010-08-16,28.65999984741211,-1.2745464363823067 SPGI,2010-08-17,29.049999237060547,1.3607794547272123 SPGI,2010-08-18,29.239999771118164,0.6540466060158234 SPGI,2010-08-19,28.770000457763672,-1.6073848051761375 SPGI,2010-08-20,28.18000030517578,-2.0507478039635485 SPGI,2010-08-23,27.979999542236328,-0.7097259076420892 SPGI,2010-08-24,27.93000030517578,-0.17869634695695247 SPGI,2010-08-25,27.8700008392334,-0.21482085673756313 SPGI,2010-08-26,27.860000610351562,-0.035881695660944235 SPGI,2010-08-27,28.350000381469727,1.758793109775092 SPGI,2010-08-30,27.639999389648438,-2.50441263586495 SPGI,2010-08-31,27.649999618530273,0.03618027895320175 SPGI,2010-09-01,28.5,3.074142470873964 SPGI,2010-09-02,29.350000381469727,2.9824574788411384 SPGI,2010-09-03,29.68000030517578,1.1243608838737984 SPGI,2010-09-07,29.030000686645508,-2.1900256463842527 SPGI,2010-09-08,29.1200008392334,0.31002463127496327 SPGI,2010-09-09,29.3799991607666,0.8928513531596627 SPGI,2010-09-10,30.239999771118164,2.9271634952937164 SPGI,2010-09-13,30.450000762939453,0.6944477295329099 SPGI,2010-09-14,30.459999084472656,0.03283520946695262 SPGI,2010-09-15,30.290000915527344,-0.5581030008368293 SPGI,2010-09-16,30.43000030517578,0.4621967164638585 SPGI,2010-09-17,30.549999237060547,0.39434416917949466 SPGI,2010-09-20,31.350000381469727,2.6186617492241604 SPGI,2010-09-21,31.809999465942383,1.4673016870026867 SPGI,2010-09-22,32.02000045776367,0.6601728869757739 SPGI,2010-09-23,32.08000183105469,0.18738717187141152 SPGI,2010-09-24,33.18000030517578,3.4289227286023793 SPGI,2010-09-27,32.84000015258789,-1.0247141333957543 SPGI,2010-09-28,33.0099983215332,0.5176558104611262 SPGI,2010-09-29,33.11000061035156,0.3029454525998121 SPGI,2010-09-30,33.060001373291016,-0.15100947187816072 SPGI,2010-10-01,32.9900016784668,-0.21173530525250284 SPGI,2010-10-04,32.970001220703125,-0.06062581614455498 SPGI,2010-10-05,33.63999938964844,2.0321448108548967 SPGI,2010-10-06,33.630001068115234,-0.02972152709456166 SPGI,2010-10-07,33.790000915527344,0.4757652165637394 SPGI,2010-10-08,34.33000183105469,1.5981086146677148 SPGI,2010-10-11,34.54999923706055,0.6408313261633714 SPGI,2010-10-12,34.72999954223633,0.5209849758338159 SPGI,2010-10-13,35.34000015258789,1.7564083454988833 SPGI,2010-10-14,35.369998931884766,0.08488618892854571 SPGI,2010-10-15,35.540000915527344,0.48063892783816176 SPGI,2010-10-18,35.52000045776367,-0.0562759067204599 SPGI,2010-10-19,34.9900016784668,-1.4921136612233155 SPGI,2010-10-20,36.029998779296875,2.972269365365876 SPGI,2010-10-21,36.33000183105469,0.8326479653676611 SPGI,2010-10-22,36.400001525878906,0.19267737763883908 SPGI,2010-10-25,36.560001373291016,0.43956000193670075 SPGI,2010-10-26,37.31999969482422,2.0787699479913657 SPGI,2010-10-27,37.349998474121094,0.080382581838645 SPGI,2010-10-28,37.529998779296875,0.48192854760220616 SPGI,2010-10-29,37.650001525878906,0.3197515334006029 SPGI,2010-11-01,37.59000015258789,-0.15936619086129866 SPGI,2010-11-02,37.9900016784668,1.064116850905017 SPGI,2010-11-03,37.83000183105469,-0.42116304380896974 SPGI,2010-11-04,38.84000015258789,2.6698341862201325 SPGI,2010-11-05,39.310001373291016,1.2100958260985228 SPGI,2010-11-08,38.63999938964844,-1.7044059024068248 SPGI,2010-11-09,37.970001220703125,-1.7339497399806003 SPGI,2010-11-10,37.61000061035156,-0.9481185113980772 SPGI,2010-11-11,37.18000030517578,-1.143313741551577 SPGI,2010-11-12,36.599998474121094,-1.5599833950887487 SPGI,2010-11-15,36.4900016784668,-0.3005377055741443 SPGI,2010-11-16,35.61000061035156,-2.4116224380294704 SPGI,2010-11-17,35.33000183105469,-0.7862925428186673 SPGI,2010-11-18,35.18000030517578,-0.42457265243348585 SPGI,2010-11-19,35.130001068115234,-0.14212403816605823 SPGI,2010-11-22,35.0099983215332,-0.34159619394645846 SPGI,2010-11-23,34.13999938964844,-2.4850013527411785 SPGI,2010-11-24,34.65999984741211,1.523141379789661 SPGI,2010-11-26,34.310001373291016,-1.0098051807903463 SPGI,2010-11-29,34.38999938964844,0.23316238168296088 SPGI,2010-11-30,34.4900016784668,0.29078886476647803 SPGI,2010-12-01,35.029998779296875,1.5656627270250745 SPGI,2010-12-02,35.650001525878906,1.76991940675848 SPGI,2010-12-03,35.689998626708984,0.11219382641833864 SPGI,2010-12-06,35.790000915527344,0.2801969533938964 SPGI,2010-12-07,35.90999984741211,0.33528619395117865 SPGI,2010-12-08,35.9900016784668,0.22278427010478108 SPGI,2010-12-09,36.04999923706055,0.1667061844835782 SPGI,2010-12-10,35.97999954223633,-0.19417391485616609 SPGI,2010-12-13,36.15999984741211,0.5002787867311786 SPGI,2010-12-14,36.209999084472656,0.13827222696773944 SPGI,2010-12-15,36.400001525878906,0.5247236846457781 SPGI,2010-12-16,36.560001373291016,0.43956000193670075 SPGI,2010-12-17,36.29999923706055,-0.7111655537858197 SPGI,2010-12-20,36.2400016784668,-0.16528253403513826 SPGI,2010-12-21,36.060001373291016,-0.49668956081404536 SPGI,2010-12-22,36.290000915527344,0.6378245520719306 SPGI,2010-12-23,36.2599983215332,-0.08267454736079483 SPGI,2010-12-27,36.22999954223633,-0.08273243432297406 SPGI,2010-12-28,36.279998779296875,0.138005072294467 SPGI,2010-12-29,36.65999984741211,1.0474120201241055 SPGI,2010-12-30,36.369998931884766,-0.7910554193518826 SPGI,2010-12-31,36.40999984741211,0.10998327385782769 SPGI,2011-01-03,36.56999969482422,0.4394392971234229 SPGI,2011-01-04,36.84000015258789,0.7383113481455261 SPGI,2011-01-05,37.5,1.791530523014262 SPGI,2011-01-06,37.849998474121094,0.9333292643229241 SPGI,2011-01-07,37.7400016784668,-0.2906124176715763 SPGI,2011-01-10,37.70000076293945,-0.10599076244919292 SPGI,2011-01-11,37.45000076293945,-0.6631299600549645 SPGI,2011-01-12,37.59000015258789,0.3738301383079845 SPGI,2011-01-13,37.33000183105469,-0.6916688493689871 SPGI,2011-01-14,37.5,0.45539287598934663 SPGI,2011-01-18,37.970001220703125,1.2533365885416758 SPGI,2011-01-19,37.5099983215332,-1.211490346013222 SPGI,2011-01-20,37.619998931884766,0.2932567722574886 SPGI,2011-01-21,37.63999938964844,0.053164429376728606 SPGI,2011-01-24,38.529998779296875,2.364504261637168 SPGI,2011-01-25,38.40999984741211,-0.31144286448626657 SPGI,2011-01-26,38.939998626708984,1.3798458250516843 SPGI,2011-01-27,38.9900016784668,0.12841051238126067 SPGI,2011-01-28,38.27000045776367,-1.8466303916595206 SPGI,2011-01-31,38.97999954223633,1.855236676195604 SPGI,2011-02-01,36.91999816894531,-5.284765001238457 SPGI,2011-02-02,36.75,-0.46045010123619834 SPGI,2011-02-03,36.959999084472656,0.5714260801977122 SPGI,2011-02-04,36.58000183105469,-1.0281311223776846 SPGI,2011-02-07,36.81999969482422,0.6560903547188524 SPGI,2011-02-08,37.130001068115234,0.8419374683878544 SPGI,2011-02-09,37.20000076293945,0.1885259704027531 SPGI,2011-02-10,37.2400016784668,0.10752934061011299 SPGI,2011-02-11,37.45000076293945,0.5639072905683662 SPGI,2011-02-14,37.93000030517578,1.2817076968162144 SPGI,2011-02-15,37.75,-0.4745591978052799 SPGI,2011-02-16,38.06999969482422,0.8476813107926251 SPGI,2011-02-17,38.22999954223633,0.42027803702311406 SPGI,2011-02-18,38.849998474121094,1.6217602388401753 SPGI,2011-02-22,38.040000915527344,-2.08493588264439 SPGI,2011-02-23,37.599998474121094,-1.156683572072803 SPGI,2011-02-24,37.65999984741211,0.15957812693081497 SPGI,2011-02-25,38.06999969482422,1.0886878626482188 SPGI,2011-02-28,38.68000030517578,1.60231314746897 SPGI,2011-03-01,37.63999938964844,-2.688730370532544 SPGI,2011-03-02,38.09000015258789,1.1955387094485737 SPGI,2011-03-03,38.959999084472656,2.284061245470115 SPGI,2011-03-04,38.130001068115234,-2.1303851023143694 SPGI,2011-03-07,37.540000915527344,-1.5473384108589894 SPGI,2011-03-08,37.880001068115234,0.905700970420753 SPGI,2011-03-09,38.130001068115234,0.6599788620661684 SPGI,2011-03-10,37.56999969482422,-1.4686634083503791 SPGI,2011-03-11,37.540000915527344,-0.07984769640817513 SPGI,2011-03-14,37.06999969482422,-1.252001090145749 SPGI,2011-03-15,37.02000045776367,-0.13487789984397702 SPGI,2011-03-16,36.5,-1.404647356384947 SPGI,2011-03-17,37.2400016784668,2.027401858813138 SPGI,2011-03-18,37.95000076293945,1.906549550139247 SPGI,2011-03-21,38.900001525878906,2.5032957676965006 SPGI,2011-03-22,38.54999923706055,-0.8997487791498227 SPGI,2011-03-23,38.63999938964844,0.23346343545804782 SPGI,2011-03-24,38.54999923706055,-0.23291965323374297 SPGI,2011-03-25,38.529998779296875,-0.05188186292995889 SPGI,2011-03-28,38.56999969482422,0.10381758835880106 SPGI,2011-03-29,40.04999923706055,3.8371779983055854 SPGI,2011-03-30,40.11000061035156,0.14981616587770308 SPGI,2011-03-31,39.400001525878906,-1.770129827146949 SPGI,2011-04-01,39.189998626708984,-0.5330022615151031 SPGI,2011-04-04,39.13999938964844,-0.12758162493650138 SPGI,2011-04-05,39.18000030517578,0.10219958137740459 SPGI,2011-04-06,39.58000183105469,1.0209329320144622 SPGI,2011-04-07,39.439998626708984,-0.3537220764751381 SPGI,2011-04-08,38.970001220703125,-1.1916770344093663 SPGI,2011-04-11,39.099998474121094,0.3335828825915099 SPGI,2011-04-12,38.9900016784668,-0.2813217389946998 SPGI,2011-04-13,39.15999984741211,0.43600451815111185 SPGI,2011-04-14,38.630001068115234,-1.3534187470940484 SPGI,2011-04-15,39.310001373291016,1.7602906714311306 SPGI,2011-04-18,38.869998931884766,-1.1193142356520136 SPGI,2011-04-19,39.119998931884766,0.6431695571643692 SPGI,2011-04-20,39.349998474121094,0.5879334062273367 SPGI,2011-04-21,39.79999923706055,1.1435852106459476 SPGI,2011-04-25,39.59000015258789,-0.5276359007492459 SPGI,2011-04-26,39.150001525878906,-1.1113882925313012 SPGI,2011-04-27,39.09000015258789,-0.15326020677509655 SPGI,2011-04-28,40.209999084472656,2.865180167594894 SPGI,2011-04-29,40.470001220703125,0.6466106494662283 SPGI,2011-05-02,40.380001068115234,-0.2223873236303464 SPGI,2011-05-03,40.400001525878906,0.04953060236410067 SPGI,2011-05-04,40.7599983215332,0.891081143706618 SPGI,2011-05-05,40.790000915527344,0.073607937266007 SPGI,2011-05-06,41.09000015258789,0.7354724940600521 SPGI,2011-05-09,41.599998474121094,1.2411738127021676 SPGI,2011-05-10,41.9900016784668,0.937507737141674 SPGI,2011-05-11,41.59000015258789,-0.9526113595847652 SPGI,2011-05-12,42.189998626708984,1.4426508100980673 SPGI,2011-05-13,42.08000183105469,-0.26071770380352577 SPGI,2011-05-16,42.2599983215332,0.4277482952619094 SPGI,2011-05-17,42.4900016784668,0.5442578468262793 SPGI,2011-05-18,43.220001220703125,1.7180501609777021 SPGI,2011-05-19,43.2599983215332,0.09254303493846372 SPGI,2011-05-20,42.79999923706055,-1.0633358814618465 SPGI,2011-05-23,42.34000015258789,-1.0747642352160192 SPGI,2011-05-24,42.09000015258789,-0.5904581934318198 SPGI,2011-05-25,42.25,0.38013743604672356 SPGI,2011-05-26,42.099998474121094,-0.3550331973465215 SPGI,2011-05-27,42.20000076293945,0.23753513644384494 SPGI,2011-05-31,42.470001220703125,0.6398114997210769 SPGI,2011-06-01,41.16999816894531,-3.060991321855888 SPGI,2011-06-02,41.31999969482422,0.36434669067353376 SPGI,2011-06-03,41.18000030517578,-0.33881749923142523 SPGI,2011-06-06,41.040000915527344,-0.3399693749658428 SPGI,2011-06-07,41.54999923706055,1.2426859409261137 SPGI,2011-06-08,40.849998474121094,-1.6847190753136898 SPGI,2011-06-09,41.380001068115234,1.2974360190733059 SPGI,2011-06-10,40.84000015258789,-1.3049804291654143 SPGI,2011-06-13,40.75,-0.22037255693346802 SPGI,2011-06-14,41.790000915527344,2.5521494859566785 SPGI,2011-06-15,41.099998474121094,-1.6511185122991323 SPGI,2011-06-16,41.08000183105469,-0.04865363457129401 SPGI,2011-06-17,39.61000061035156,-3.5783864537023202 SPGI,2011-06-20,40.16999816894531,1.4137782124835407 SPGI,2011-06-21,40.65999984741211,1.219820016933948 SPGI,2011-06-22,40.29999923706055,-0.8853925521460027 SPGI,2011-06-23,40.06999969482422,-0.5707184778922181 SPGI,2011-06-24,39.5099983215332,-1.3975577178837573 SPGI,2011-06-27,40.119998931884766,1.5439145438260082 SPGI,2011-06-28,40.560001373291016,1.0967159848465524 SPGI,2011-06-29,41.29999923706055,1.8244522650751716 SPGI,2011-06-30,41.90999984741211,1.4769990838260805 SPGI,2011-07-01,42.400001525878906,1.1691760445020627 SPGI,2011-07-05,42.310001373291016,-0.21226450318158063 SPGI,2011-07-06,42.720001220703125,0.9690376603743944 SPGI,2011-07-07,43.040000915527344,0.749062934645095 SPGI,2011-07-08,42.380001068115234,-1.5334568619258637 SPGI,2011-07-11,41.79999923706055,-1.3685743662971595 SPGI,2011-07-12,41.75,-0.11961540184961539 SPGI,2011-07-13,42.54999923706055,1.9161658372707668 SPGI,2011-07-14,42.2599983215332,-0.681553280204894 SPGI,2011-07-15,42.34000015258789,0.1893086470236005 SPGI,2011-07-18,42.150001525878906,-0.4487449835244517 SPGI,2011-07-19,43.099998474121094,2.2538479569423453 SPGI,2011-07-20,43.040000915527344,-0.13920547730361665 SPGI,2011-07-21,44.25,2.811336103006745 SPGI,2011-07-22,43.91999816894531,-0.7457668498411008 SPGI,2011-07-25,43.900001525878906,-0.04552969922604344 SPGI,2011-07-26,43.959999084472656,0.13666869364088452 SPGI,2011-07-27,43.06999969482422,-2.0245664426385312 SPGI,2011-07-28,42.650001525878906,-0.975152477179575 SPGI,2011-07-29,41.599998474121094,-2.461906246640344 SPGI,2011-08-01,41.40999984741211,-0.45672748480311 SPGI,2011-08-02,44.43000030517578,7.292925546708018 SPGI,2011-08-03,44.650001525878906,0.49516367137520945 SPGI,2011-08-04,43.20000076293945,-3.2474820008663197 SPGI,2011-08-05,41.720001220703125,-3.4259248057837866 SPGI,2011-08-08,38.119998931884766,-8.62896017134318 SPGI,2011-08-09,37.560001373291016,-1.4690387573052854 SPGI,2011-08-10,35.349998474121094,-5.883926566470943 SPGI,2011-08-11,36.91999816894531,4.441300601394871 SPGI,2011-08-12,37.77000045776367,2.302281503180903 SPGI,2011-08-15,39.0,3.256551568252619 SPGI,2011-08-16,38.810001373291016,-0.4871759659204722 SPGI,2011-08-17,40.04999923706055,3.1950472040511047 SPGI,2011-08-18,37.150001525878906,-7.240943237017861 SPGI,2011-08-19,37.0,-0.40377259681783073 SPGI,2011-08-22,37.040000915527344,0.10811058250632666 SPGI,2011-08-23,38.689998626708984,4.454637339088063 SPGI,2011-08-24,41.29999923706055,6.745930997655281 SPGI,2011-08-25,40.29999923706055,-2.421307550782348 SPGI,2011-08-26,40.59000015258789,0.7196052630707106 SPGI,2011-08-29,42.31999969482422,4.2621323866292915 SPGI,2011-08-30,42.20000076293945,-0.2835513533792411 SPGI,2011-08-31,42.11000061035156,-0.21327049990702562 SPGI,2011-09-01,41.54999923706055,-1.329853633755007 SPGI,2011-09-02,40.619998931884766,-2.2382679235918412 SPGI,2011-09-06,40.099998474121094,-1.2801587184570251 SPGI,2011-09-07,41.11000061035156,2.5187086649947954 SPGI,2011-09-08,40.439998626708984,-1.6297785786796415 SPGI,2011-09-09,38.720001220703125,-4.253208368978212 SPGI,2011-09-12,40.2599983215332,3.977265114358164 SPGI,2011-09-13,41.5,3.0799844266351517 SPGI,2011-09-14,43.45000076293945,4.698797019131207 SPGI,2011-09-15,44.560001373291016,2.554661889208365 SPGI,2011-09-16,45.290000915527344,1.6382394967202174 SPGI,2011-09-19,45.439998626708984,0.3311938797736058 SPGI,2011-09-20,45.25,-0.4181307932463407 SPGI,2011-09-21,43.349998474121094,-4.198898399732387 SPGI,2011-09-22,42.63999938964844,-1.6378295489364536 SPGI,2011-09-23,42.93000030517578,0.6801147272008423 SPGI,2011-09-26,43.20000076293945,0.6289318794417076 SPGI,2011-09-27,43.63999938964844,1.0185153216164977 SPGI,2011-09-28,43.099998474121094,-1.237398998808037 SPGI,2011-09-29,42.310001373291016,-1.8329399740104946 SPGI,2011-09-30,41.0,-3.096197898301134 SPGI,2011-10-03,39.939998626708984,-2.585369203148824 SPGI,2011-10-04,41.099998474121094,2.9043562526223754 SPGI,2011-10-05,40.880001068115234,-0.535273513804102 SPGI,2011-10-06,41.91999816894531,2.5440241527812324 SPGI,2011-10-07,41.83000183105469,-0.2146859299180348 SPGI,2011-10-10,43.33000183105469,3.5859429460660452 SPGI,2011-10-11,43.709999084472656,0.876984161919947 SPGI,2011-10-12,44.22999954223633,1.189660189099384 SPGI,2011-10-13,44.220001220703125,-0.022605294227184825 SPGI,2011-10-14,44.970001220703125,1.6960650820806888 SPGI,2011-10-17,43.81999969482422,-2.557263719507019 SPGI,2011-10-18,44.2400016784668,0.958470987146498 SPGI,2011-10-19,43.06999969482422,-2.6446698446036865 SPGI,2011-10-20,42.90999984741211,-0.3714879232546986 SPGI,2011-10-21,44.619998931884766,3.985082942329088 SPGI,2011-10-24,44.70000076293945,0.17929590535583628 SPGI,2011-10-25,43.22999954223633,-3.288593278776619 SPGI,2011-10-26,43.310001373291016,0.18506091117702628 SPGI,2011-10-27,44.310001373291016,2.308935507484633 SPGI,2011-10-28,43.36000061035156,-2.1439872116819414 SPGI,2011-10-31,42.5,-1.9833962136666772 SPGI,2011-11-01,41.68000030517578,-1.9294110466452241 SPGI,2011-11-02,41.9900016784668,0.74376528555955 SPGI,2011-11-03,42.04999923706055,0.1428853445950562 SPGI,2011-11-04,42.4900016784668,1.0463791899868902 SPGI,2011-11-07,42.560001373291016,0.16474392106153868 SPGI,2011-11-08,43.2400016784668,1.5977450263958914 SPGI,2011-11-09,41.81999969482422,-3.28400075976345 SPGI,2011-11-10,42.29999923706055,1.14777509741526 SPGI,2011-11-11,43.220001220703125,2.174945627035685 SPGI,2011-11-14,42.59000015258789,-1.4576609216138903 SPGI,2011-11-15,43.779998779296875,2.7940798836477043 SPGI,2011-11-16,43.40999984741211,-0.8451323485640039 SPGI,2011-11-17,42.86000061035156,-1.2669874199350728 SPGI,2011-11-18,43.15999984741211,0.6999515464031214 SPGI,2011-11-21,43.45000076293945,0.6719205666186667 SPGI,2011-11-22,43.689998626708984,0.5523541071470683 SPGI,2011-11-23,40.70000076293945,-6.843666646264568 SPGI,2011-11-25,40.540000915527344,-0.3931200108423627 SPGI,2011-11-28,41.20000076293945,1.628021293801507 SPGI,2011-11-29,41.09000015258789,-0.2669917677538325 SPGI,2011-11-30,42.70000076293945,3.918229750238056 SPGI,2011-12-01,42.79999923706055,0.2341884597994781 SPGI,2011-12-02,43.220001220703125,0.9813130633864464 SPGI,2011-12-05,43.470001220703125,0.5784358929639355 SPGI,2011-12-06,42.75,-1.656317461431811 SPGI,2011-12-07,42.13999938964844,-1.4269020125182719 SPGI,2011-12-08,41.88999938964844,-0.5932605686306935 SPGI,2011-12-09,43.209999084472656,3.151109367527005 SPGI,2011-12-12,43.43000030517578,0.5091442382885392 SPGI,2011-12-13,42.540000915527344,-2.049273275142882 SPGI,2011-12-14,42.279998779296875,-0.611194477279775 SPGI,2011-12-15,42.470001220703125,0.4493908393849999 SPGI,2011-12-16,42.75,0.6592860165974823 SPGI,2011-12-19,42.27000045776367,-1.1228059467516482 SPGI,2011-12-20,43.45000076293945,2.791578643002013 SPGI,2011-12-21,43.65999984741211,0.48331203863125616 SPGI,2011-12-22,44.36000061035156,1.6032999665274827 SPGI,2011-12-23,45.150001525878906,1.780885718344627 SPGI,2011-12-27,45.56999969482422,0.9302284712096487 SPGI,2011-12-28,44.529998779296875,-2.282205228202938 SPGI,2011-12-29,45.349998474121094,1.841454563896061 SPGI,2011-12-30,44.970001220703125,-0.8379212044181461 SPGI,2012-01-03,45.66999816894531,1.5565864559503817 SPGI,2012-01-04,45.15999984741211,-1.1167031792876037 SPGI,2012-01-05,45.939998626708984,1.727189508264737 SPGI,2012-01-06,46.0099983215332,0.15237200025408626 SPGI,2012-01-09,46.2599983215332,0.5433601589222237 SPGI,2012-01-10,47.75,3.2209289505599203 SPGI,2012-01-11,46.349998474121094,-2.931940368332786 SPGI,2012-01-12,46.02000045776367,-0.711969853767469 SPGI,2012-01-13,46.09000015258789,0.1521071145761166 SPGI,2012-01-17,45.38999938964844,-1.5187692788500629 SPGI,2012-01-18,46.040000915527344,1.4320368685158957 SPGI,2012-01-19,46.38999938964844,0.760205184972218 SPGI,2012-01-20,46.2599983215332,-0.28023511495075537 SPGI,2012-01-23,46.36000061035156,0.21617443244006385 SPGI,2012-01-24,46.529998779296875,0.3666914726212278 SPGI,2012-01-25,47.38999938964844,1.8482712936029877 SPGI,2012-01-26,46.849998474121094,-1.139482849719764 SPGI,2012-01-27,46.900001525878906,0.10673010327937327 SPGI,2012-01-30,46.310001373291016,-1.2579960200264306 SPGI,2012-01-31,46.0,-0.6694048026304023 SPGI,2012-02-01,45.810001373291016,-0.4130404928456177 SPGI,2012-02-02,46.0099983215332,0.43657922341560074 SPGI,2012-02-03,46.38999938964844,0.8259097630468393 SPGI,2012-02-06,45.95000076293945,-0.9484773280837078 SPGI,2012-02-07,45.95000076293945,0.0 SPGI,2012-02-08,45.95000076293945,0.0 SPGI,2012-02-09,45.72999954223633,-0.4787839326448218 SPGI,2012-02-10,45.52000045776367,-0.4592151466756511 SPGI,2012-02-13,45.88999938964844,0.8128271708346624 SPGI,2012-02-14,45.5,-0.8498570382121429 SPGI,2012-02-15,45.56999969482422,0.153845483130155 SPGI,2012-02-16,46.13999938964844,1.2508222484999498 SPGI,2012-02-17,45.970001220703125,-0.36843990289139317 SPGI,2012-02-21,45.68000030517578,-0.6308481788700471 SPGI,2012-02-22,45.72999954223633,0.1094554219056798 SPGI,2012-02-23,45.970001220703125,0.5248232689027965 SPGI,2012-02-24,46.029998779296875,0.1305145899511695 SPGI,2012-02-27,46.70000076293945,1.4555768008056802 SPGI,2012-02-28,46.810001373291016,0.23554734165840419 SPGI,2012-02-29,46.540000915527344,-0.5768007900929684 SPGI,2012-03-01,46.560001373291016,0.04297476873704742 SPGI,2012-03-02,46.22999954223633,-0.7087667983703971 SPGI,2012-03-05,46.38999938964844,0.3460952822764707 SPGI,2012-03-06,45.75,-1.379606376522713 SPGI,2012-03-07,45.810001373291016,0.13115054271259918 SPGI,2012-03-08,46.33000183105469,1.135124300753354 SPGI,2012-03-09,46.599998474121094,0.582768470527939 SPGI,2012-03-12,46.810001373291016,0.4506500129748847 SPGI,2012-03-13,47.20000076293945,0.8331539803606347 SPGI,2012-03-14,46.83000183105469,-0.7838960294578645 SPGI,2012-03-15,47.02000045776367,0.4057198788811167 SPGI,2012-03-16,47.540000915527344,1.1059133404959676 SPGI,2012-03-19,47.25,-0.6100145350073527 SPGI,2012-03-20,47.279998779296875,0.06348947999339494 SPGI,2012-03-21,47.150001525878906,-0.2749518967307796 SPGI,2012-03-22,46.40999984741211,-1.569462681906042 SPGI,2012-03-23,47.18000030517578,1.6591261803389212 SPGI,2012-03-26,47.310001373291016,0.2755427453886128 SPGI,2012-03-27,47.5099983215332,0.42273714317644373 SPGI,2012-03-28,47.15999984741211,-0.73668382758596 SPGI,2012-03-29,47.58000183105469,0.8905894508089762 SPGI,2012-03-30,48.470001220703125,1.870532482971754 SPGI,2012-04-02,48.68000030517578,0.43325578540105436 SPGI,2012-04-03,48.81999969482422,0.28759118482082346 SPGI,2012-04-04,48.75,-0.14338323486642324 SPGI,2012-04-05,48.9900016784668,0.4923111353165144 SPGI,2012-04-09,48.689998626708984,-0.6123760797699163 SPGI,2012-04-10,47.849998474121094,-1.7252006085025973 SPGI,2012-04-11,48.290000915527344,0.9195453614156746 SPGI,2012-04-12,49.029998779296875,1.5324039133152834 SPGI,2012-04-13,48.56999969482422,-0.9381992574450049 SPGI,2012-04-16,48.290000915527344,-0.5764850340872263 SPGI,2012-04-17,49.02000045776367,1.511699168350189 SPGI,2012-04-18,49.61000061035156,1.2035906713143474 SPGI,2012-04-19,49.27000045776367,-0.6853459955752261 SPGI,2012-04-20,49.529998779296875,0.5277010739143106 SPGI,2012-04-23,49.099998474121094,-0.8681613482201755 SPGI,2012-04-24,47.70000076293945,-2.8513192559863954 SPGI,2012-04-25,47.959999084472656,0.5450698477456051 SPGI,2012-04-26,48.810001373291016,1.7723150647297459 SPGI,2012-04-27,49.220001220703125,0.8399914687084342 SPGI,2012-04-30,49.16999816894531,-0.10159091937766984 SPGI,2012-05-01,49.400001525878906,0.46777174191325877 SPGI,2012-05-02,49.31999969482422,-0.16194702142423578 SPGI,2012-05-03,49.25,-0.14192963353072408 SPGI,2012-05-04,48.70000076293945,-1.1167497199198961 SPGI,2012-05-07,48.61000061035156,-0.18480523855839426 SPGI,2012-05-08,47.689998626708984,-1.8926187453012777 SPGI,2012-05-09,47.220001220703125,-0.9855261470748666 SPGI,2012-05-10,47.400001525878906,0.3811950455792523 SPGI,2012-05-11,47.290000915527344,-0.23206879073939257 SPGI,2012-05-14,46.56999969482422,-1.5225231693043129 SPGI,2012-05-15,46.41999816894531,-0.322099048447233 SPGI,2012-05-16,45.88999938964844,-1.1417466613590666 SPGI,2012-05-17,44.61000061035156,-2.7892760869933864 SPGI,2012-05-18,44.5099983215332,-0.22417011309153745 SPGI,2012-05-21,44.689998626708984,0.40440420571461466 SPGI,2012-05-22,44.97999954223633,0.6489168145868529 SPGI,2012-05-23,44.880001068115234,-0.22231764148239463 SPGI,2012-05-24,44.7599983215332,-0.2673857926159595 SPGI,2012-05-25,44.540000915527344,-0.491504500124218 SPGI,2012-05-29,44.439998626708984,-0.22452242200896588 SPGI,2012-05-30,43.81999969482422,-1.3951371535644852 SPGI,2012-05-31,43.380001068115234,-1.0041045864291887 SPGI,2012-06-01,42.7599983215332,-1.4292363561921206 SPGI,2012-06-04,42.869998931884766,0.25725120362356524 SPGI,2012-06-05,42.97999954223633,0.2565911198792792 SPGI,2012-06-06,43.619998931884766,1.4890632770238055 SPGI,2012-06-07,43.790000915527344,0.389734038985301 SPGI,2012-06-08,43.52000045776367,-0.6165801601249465 SPGI,2012-06-11,42.86000061035156,-1.5165437510797908 SPGI,2012-06-12,43.43000030517578,1.329910608275986 SPGI,2012-06-13,42.630001068115234,-1.8420428999287974 SPGI,2012-06-14,42.5,-0.3049520639408776 SPGI,2012-06-15,42.5,0.0 SPGI,2012-06-18,43.029998779296875,1.2470559512867574 SPGI,2012-06-19,43.65999984741211,1.4640973413607261 SPGI,2012-06-20,43.52000045776367,-0.32065824584911473 SPGI,2012-06-21,42.77000045776367,-1.7233455701083367 SPGI,2012-06-22,43.150001525878906,0.8884757167362922 SPGI,2012-06-25,42.400001525878906,-1.7381227658826215 SPGI,2012-06-26,43.06999969482422,1.5801843038528718 SPGI,2012-06-27,43.88999938964844,1.9038767138016999 SPGI,2012-06-28,43.59000015258789,-0.683525270522789 SPGI,2012-06-29,45.0,3.2346864934075903 SPGI,2012-07-02,45.18000030517578,0.4000006781684107 SPGI,2012-07-03,45.689998626708984,1.1288143383982652 SPGI,2012-07-05,45.97999954223633,0.6347142137093753 SPGI,2012-07-06,45.209999084472656,-1.6746421605688844 SPGI,2012-07-09,44.779998779296875,-0.9511177037901386 SPGI,2012-07-10,44.70000076293945,-0.1786467586828211 SPGI,2012-07-11,44.65999984741211,-0.08948750524521154 SPGI,2012-07-12,44.540000915527344,-0.2686944296792726 SPGI,2012-07-13,46.209999084472656,3.7494345186758204 SPGI,2012-07-16,46.4900016784668,0.6059350779953343 SPGI,2012-07-17,47.220001220703125,1.570229115681987 SPGI,2012-07-18,47.66999816894531,0.9529795353857118 SPGI,2012-07-19,47.47999954223633,-0.39857066080770664 SPGI,2012-07-20,46.9900016784668,-1.0320089900878182 SPGI,2012-07-23,46.060001373291016,-1.9791450775834996 SPGI,2012-07-24,45.5099983215332,-1.1941012491518133 SPGI,2012-07-25,44.9900016784668,-1.1425986865404192 SPGI,2012-07-26,46.13999938964844,2.556118400262375 SPGI,2012-07-27,47.029998779296875,1.928910709626308 SPGI,2012-07-30,46.939998626708984,-0.19136754183269877 SPGI,2012-07-31,46.959999084472656,0.04260856060676055 SPGI,2012-08-01,46.68000030517578,-0.5962495416433233 SPGI,2012-08-02,46.84000015258789,0.34275888253232356 SPGI,2012-08-03,48.41999816894531,3.373181065777864 SPGI,2012-08-06,48.45000076293945,0.06196322827078937 SPGI,2012-08-07,49.40999984741211,1.981422227772156 SPGI,2012-08-08,49.08000183105469,-0.6678769831542586 SPGI,2012-08-09,48.709999084472656,-0.7538767986514538 SPGI,2012-08-10,49.189998626708984,0.9854230163378164 SPGI,2012-08-13,49.47999954223633,0.589552599356824 SPGI,2012-08-14,49.560001373291016,0.16168518956107825 SPGI,2012-08-15,49.08000183105469,-0.9685220519283777 SPGI,2012-08-16,49.119998931884766,0.08149368243253186 SPGI,2012-08-17,49.11000061035156,-0.02035488955745013 SPGI,2012-08-20,48.88999938964844,-0.44797641614516825 SPGI,2012-08-21,48.849998474121094,-0.08181819600474594 SPGI,2012-08-22,49.52000045776367,1.371549651117232 SPGI,2012-08-23,49.5099983215332,-0.02019817475364949 SPGI,2012-08-24,49.56999969482422,0.12119041673430697 SPGI,2012-08-27,49.7400016784668,0.342953368346155 SPGI,2012-08-28,49.939998626708984,0.40208472354912317 SPGI,2012-08-29,50.790000915527344,1.7020470808818855 SPGI,2012-08-30,51.04999923706055,0.5119084797136075 SPGI,2012-08-31,51.20000076293945,0.2938325722246171 SPGI,2012-09-04,51.47999954223633,0.546872607665172 SPGI,2012-09-05,51.790000915527344,0.6021782751506777 SPGI,2012-09-06,52.86000061035156,2.0660352884902533 SPGI,2012-09-07,52.90999984741211,0.09458803723652043 SPGI,2012-09-10,52.75,-0.3024000148809991 SPGI,2012-09-11,52.939998626708984,0.36018697006443556 SPGI,2012-09-12,53.34000015258789,0.7555752479319056 SPGI,2012-09-13,53.83000183105469,0.9186383147076649 SPGI,2012-09-14,53.5099983215332,-0.5944705529192018 SPGI,2012-09-17,53.90999984741211,0.7475267023470344 SPGI,2012-09-18,53.599998474121094,-0.5750350105146573 SPGI,2012-09-19,53.599998474121094,0.0 SPGI,2012-09-20,54.40999984741211,1.5111966349814265 SPGI,2012-09-21,54.5,0.16541105098379916 SPGI,2012-09-24,54.65999984741211,0.2935777016735974 SPGI,2012-09-25,54.060001373291016,-1.0976920523162126 SPGI,2012-09-26,54.18000030517578,0.22197360125124632 SPGI,2012-09-27,54.810001373291016,1.1627926625446205 SPGI,2012-09-28,54.59000015258789,-0.40138882538020004 SPGI,2012-10-01,54.72999954223633,0.2564561078166605 SPGI,2012-10-02,54.810001373291016,0.14617546450543806 SPGI,2012-10-03,54.93000030517578,0.21893619572730394 SPGI,2012-10-04,55.22999954223633,0.5461482530381145 SPGI,2012-10-05,55.83000183105469,1.086370258539504 SPGI,2012-10-08,55.61000061035156,-0.39405554986163827 SPGI,2012-10-09,55.150001525878906,-0.8271876990179838 SPGI,2012-10-10,55.130001068115234,-0.03626556157806382 SPGI,2012-10-11,55.470001220703125,0.61672437148661 SPGI,2012-10-12,55.36000061035156,-0.19830648626434355 SPGI,2012-10-15,55.81999969482422,0.830923192559796 SPGI,2012-10-16,56.09000015258789,0.48369842214224246 SPGI,2012-10-17,55.880001068115234,-0.3743966551994493 SPGI,2012-10-18,55.79999923706055,-0.14316719671706446 SPGI,2012-10-19,56.09000015258789,0.5197149094846809 SPGI,2012-10-22,55.66999816894531,-0.7488001114280607 SPGI,2012-10-23,54.709999084472656,-1.7244460500237202 SPGI,2012-10-24,54.689998626708984,-0.03655722554992691 SPGI,2012-10-25,54.90999984741211,0.40226956706428396 SPGI,2012-10-26,56.029998779296875,2.0396993899054916 SPGI,2012-10-31,55.279998779296875,-1.3385686531143137 SPGI,2012-11-01,56.5,2.20694871136653 SPGI,2012-11-02,54.43000030517578,-3.663716274025164 SPGI,2012-11-05,52.2400016784668,-4.023513897538478 SPGI,2012-11-06,52.849998474121094,1.167681424301592 SPGI,2012-11-07,51.900001525878906,-1.7975344856582587 SPGI,2012-11-08,51.11000061035156,-1.522159715416238 SPGI,2012-11-09,50.77000045776367,-0.6652321434702291 SPGI,2012-11-12,51.2599983215332,0.9651326755003131 SPGI,2012-11-13,51.27000045776367,0.019512556687439897 SPGI,2012-11-14,50.2400016784668,-2.0089697095778014 SPGI,2012-11-15,50.150001525878906,-0.17914042512157113 SPGI,2012-11-16,50.72999954223633,1.1565264181659707 SPGI,2012-11-19,50.970001220703125,0.47309615736734756 SPGI,2012-11-20,51.31999969482422,0.6866754281711351 SPGI,2012-11-21,51.349998474121094,0.05845436374758428 SPGI,2012-11-23,51.939998626708984,1.1489779359686425 SPGI,2012-11-26,51.88999938964844,-0.0962634547218455 SPGI,2012-11-27,51.77000045776367,-0.23125637559499035 SPGI,2012-11-28,51.40999984741211,-0.695384599513893 SPGI,2012-11-29,51.709999084472656,0.5835425752790613 SPGI,2012-11-30,53.11000061035156,2.7074096899361466 SPGI,2012-12-03,53.439998626708984,0.6213481690171552 SPGI,2012-12-04,53.209999084472656,-0.43038837602322744 SPGI,2012-12-05,53.5099983215332,0.5638023721524332 SPGI,2012-12-06,54.27000045776367,1.4202993086707583 SPGI,2012-12-07,56.529998779296875,4.164360240409581 SPGI,2012-12-10,56.560001373291016,0.05307375666374625 SPGI,2012-12-11,56.650001525878906,0.15912332107967941 SPGI,2012-12-12,56.04999923706055,-1.0591390514689825 SPGI,2012-12-13,54.939998626708984,-1.980375781374899 SPGI,2012-12-14,53.97999954223633,-1.7473591344539185 SPGI,2012-12-17,54.59000015258789,1.1300493062699424 SPGI,2012-12-18,54.52000045776367,-0.12822805390833025 SPGI,2012-12-19,54.56999969482422,0.09170806427134526 SPGI,2012-12-20,54.900001525878906,0.6047312312629227 SPGI,2012-12-21,54.040000915527344,-1.5664855855171078 SPGI,2012-12-24,53.900001525878906,-0.2590662236798935 SPGI,2012-12-26,53.790000915527344,-0.2040827592532546 SPGI,2012-12-27,53.61000061035156,-0.3346352521139684 SPGI,2012-12-28,53.22999954223633,-0.7088249650977652 SPGI,2012-12-31,54.66999816894531,2.7052388485677037 SPGI,2013-01-02,55.720001220703125,1.9206202431414354 SPGI,2013-01-03,55.279998779296875,-0.7896669629697817 SPGI,2013-01-04,55.099998474121094,-0.3256156098961349 SPGI,2013-01-07,55.18000030517578,0.14519388978251335 SPGI,2013-01-08,54.900001525878906,-0.5074280133170128 SPGI,2013-01-09,54.75,-0.27322681550053796 SPGI,2013-01-10,54.29999923706055,-0.8219192017158927 SPGI,2013-01-11,53.869998931884766,-0.7918974423894665 SPGI,2013-01-14,54.59000015258789,1.3365532485224652 SPGI,2013-01-15,54.52000045776367,-0.12822805390833025 SPGI,2013-01-16,53.709999084472656,-1.4856958299523826 SPGI,2013-01-17,54.0,0.5399384108557559 SPGI,2013-01-18,54.34000015258789,0.6296299121997917 SPGI,2013-01-22,54.279998779296875,-0.11041842679891944 SPGI,2013-01-23,55.689998626708984,2.597641634343417 SPGI,2013-01-24,56.939998626708984,2.2445682004389456 SPGI,2013-01-25,56.97999954223633,0.07025099489303965 SPGI,2013-01-28,56.869998931884766,-0.19305126576918408 SPGI,2013-01-29,57.18000030517578,0.5451052912139431 SPGI,2013-01-30,57.380001068115234,0.3497739801889166 SPGI,2013-01-31,57.52000045776367,0.2439863838312739 SPGI,2013-02-01,58.34000015258789,1.4255905568469895 SPGI,2013-02-04,50.29999923706055,-13.781283672435329 SPGI,2013-02-05,44.91999816894531,-10.695827335423303 SPGI,2013-02-06,44.61000061035156,-0.6901103544747267 SPGI,2013-02-07,43.810001373291016,-1.7933181486550098 SPGI,2013-02-08,42.66999816894531,-2.602152861471285 SPGI,2013-02-11,44.279998779296875,3.773144315537613 SPGI,2013-02-12,44.029998779296875,-0.5645889947876181 SPGI,2013-02-13,44.33000183105469,0.6813605725078498 SPGI,2013-02-14,44.86000061035156,1.1955758118773474 SPGI,2013-02-15,44.95000076293945,0.20062450147877442 SPGI,2013-02-19,46.02000045776367,2.3804219725540365 SPGI,2013-02-20,45.900001525878906,-0.26075386938533285 SPGI,2013-02-21,45.849998474121094,-0.1089391069619472 SPGI,2013-02-22,46.040000915527344,0.4144001040992329 SPGI,2013-02-25,45.54999923706055,-1.0642955445761992 SPGI,2013-02-26,45.869998931884766,0.7025240399210819 SPGI,2013-02-27,46.720001220703125,1.8530680370858033 SPGI,2013-02-28,46.54999923706055,-0.3638740993166856 SPGI,2013-03-01,47.2599983215332,1.5252397338545887 SPGI,2013-03-04,47.13999938964844,-0.2539122643812952 SPGI,2013-03-05,48.189998626708984,2.227406132065246 SPGI,2013-03-06,47.93000030517578,-0.5395275553900958 SPGI,2013-03-07,47.72999954223633,-0.41727678211146424 SPGI,2013-03-08,47.560001373291016,-0.35616629075154727 SPGI,2013-03-11,48.59000015258789,2.1656828207648138 SPGI,2013-03-12,48.45000076293945,-0.2881238715966128 SPGI,2013-03-13,49.349998474121094,1.8575803859843587 SPGI,2013-03-14,48.869998931884766,-0.9726434793874139 SPGI,2013-03-15,48.900001525878906,0.061392663494741484 SPGI,2013-03-18,48.38999938964844,-1.0429491213012843 SPGI,2013-03-19,47.790000915527344,-1.239922466809218 SPGI,2013-03-20,48.529998779296875,1.5484365967632696 SPGI,2013-03-21,48.59000015258789,0.12363769791936541 SPGI,2013-03-22,48.369998931884766,-0.45277057010135735 SPGI,2013-03-25,50.029998779296875,3.43187902433022 SPGI,2013-03-26,50.34000015258789,0.6196309831198787 SPGI,2013-03-27,50.459999084472656,0.2383769001212288 SPGI,2013-03-28,52.08000183105469,3.210469234987623 SPGI,2013-04-01,51.54999923706055,-1.017670075576127 SPGI,2013-04-02,51.81999969482422,0.5237642323175029 SPGI,2013-04-03,51.27000045776367,-1.0613648018131472 SPGI,2013-04-04,51.369998931884766,0.19504285786671183 SPGI,2013-04-05,51.540000915527344,0.33093631920841915 SPGI,2013-04-08,51.93000030517578,0.7566926323645973 SPGI,2013-04-09,51.41999816894531,-0.9820953846203517 SPGI,2013-04-10,51.93000030517578,0.9918361617882843 SPGI,2013-04-11,51.81999969482422,-0.21182478279438977 SPGI,2013-04-12,51.79999923706055,-0.03859602061261347 SPGI,2013-04-15,51.22999954223633,-1.1003855274507646 SPGI,2013-04-16,52.0099983215332,1.5225430143793073 SPGI,2013-04-17,51.810001373291016,-0.3845355791126548 SPGI,2013-04-18,51.47999954223633,-0.6369461924484954 SPGI,2013-04-19,51.849998474121094,0.7187236503007455 SPGI,2013-04-22,52.0,0.2892989976726268 SPGI,2013-04-23,51.93000030517578,-0.13461479773888563 SPGI,2013-04-24,51.810001373291016,-0.23107824220983675 SPGI,2013-04-25,51.54999923706055,-0.5018377327519308 SPGI,2013-04-26,52.0,0.872940387195853 SPGI,2013-04-29,53.45000076293945,2.788463005652786 SPGI,2013-04-30,54.11000061035156,1.2347985743523804 SPGI,2013-05-01,54.0099983215332,-0.1848129508230434 SPGI,2013-05-02,53.849998474121094,-0.29624116345939866 SPGI,2013-05-03,54.43000030517578,1.07706935466938 SPGI,2013-05-06,54.279998779296875,-0.27558611985648573 SPGI,2013-05-07,54.61000061035156,0.6079621195211882 SPGI,2013-05-08,54.9900016784668,0.6958452002712612 SPGI,2013-05-09,54.7400016784668,-0.4546281003259156 SPGI,2013-05-10,55.689998626708984,1.7354711711963455 SPGI,2013-05-13,55.18000030517578,-0.9157808118325339 SPGI,2013-05-14,55.599998474121094,0.7611420199755248 SPGI,2013-05-15,55.91999816894531,0.5755390352630396 SPGI,2013-05-16,55.5,-0.7510697115483023 SPGI,2013-05-17,55.70000076293945,0.36036173502604907 SPGI,2013-05-20,54.9900016784668,-1.2746841557407351 SPGI,2013-05-21,55.56999969482422,1.0547335854774742 SPGI,2013-05-22,54.70000076293945,-1.5655910323242206 SPGI,2013-05-23,54.029998779296875,-1.224866497801802 SPGI,2013-05-24,53.45000076293945,-1.0734740504559581 SPGI,2013-05-28,54.400001525878906,1.7773634225991541 SPGI,2013-05-29,54.09000015258789,-0.5698554496244679 SPGI,2013-05-30,55.209999084472656,2.070621055140043 SPGI,2013-05-31,54.54999923706055,-1.1954353529372352 SPGI,2013-06-03,55.0,0.8249326658720246 SPGI,2013-06-04,54.619998931884766,-0.6909110329367918 SPGI,2013-06-05,53.79999923706055,-1.5012810524709486 SPGI,2013-06-06,54.06999969482422,0.501859594038212 SPGI,2013-06-07,54.7400016784668,1.239138130985995 SPGI,2013-06-10,54.81999969482422,0.1461417864532022 SPGI,2013-06-11,54.45000076293945,-0.6749342100410449 SPGI,2013-06-12,54.540000915527344,0.16528953411723002 SPGI,2013-06-13,55.06999969482422,0.9717615885590947 SPGI,2013-06-14,54.72999954223633,-0.6173963219030965 SPGI,2013-06-17,55.04999923706055,0.5846879179622011 SPGI,2013-06-18,56.08000183105469,1.8710310776911543 SPGI,2013-06-19,55.5099983215332,-1.0164113603966407 SPGI,2013-06-20,54.56999969482422,-1.693386155885257 SPGI,2013-06-21,54.40999984741211,-0.2932011147276703 SPGI,2013-06-24,53.20000076293945,-2.2238542324315214 SPGI,2013-06-25,53.040000915527344,-0.3007515885668388 SPGI,2013-06-26,53.150001525878906,0.20739179572555333 SPGI,2013-06-27,53.27000045776367,0.22577408925630316 SPGI,2013-06-28,53.189998626708984,-0.1501817727937116 SPGI,2013-07-01,54.060001373291016,1.6356510040313577 SPGI,2013-07-02,53.9900016784668,-0.12948518876435555 SPGI,2013-07-03,54.279998779296875,0.5371311202343243 SPGI,2013-07-05,54.869998931884766,1.0869568272962482 SPGI,2013-07-08,55.689998626708984,1.494440879873471 SPGI,2013-07-09,55.5099983215332,-0.3232183688534951 SPGI,2013-07-10,55.88999938964844,0.6845632851835814 SPGI,2013-07-11,57.560001373291016,2.9880157485775216 SPGI,2013-07-12,57.439998626708984,-0.20848287650965247 SPGI,2013-07-15,58.79999923706055,2.367689141481244 SPGI,2013-07-16,57.560001373291016,-2.108839931732487 SPGI,2013-07-17,57.58000183105469,0.03474714608493468 SPGI,2013-07-18,57.95000076293945,0.6425823551905685 SPGI,2013-07-19,58.4900016784668,0.9318393587885554 SPGI,2013-07-22,59.0,0.8719410273516193 SPGI,2013-07-23,57.86000061035156,-1.9322023553363321 SPGI,2013-07-24,59.47999954223633,2.7998598596539637 SPGI,2013-07-25,60.099998474121094,1.0423653945130118 SPGI,2013-07-26,60.5,0.6655599601240292 SPGI,2013-07-29,59.790000915527344,-1.173552205739925 SPGI,2013-07-30,60.279998779296875,0.8195314538660181 SPGI,2013-07-31,61.86000061035156,2.6211046168722607 SPGI,2013-08-01,62.61000061035156,1.2124151189783383 SPGI,2013-08-02,62.7599983215332,0.23957468410700233 SPGI,2013-08-05,63.0099983215332,0.3983429042161424 SPGI,2013-08-06,63.34000015258789,0.5237293125619935 SPGI,2013-08-07,62.880001068115234,-0.7262378960601557 SPGI,2013-08-08,62.95000076293945,0.11132266799485091 SPGI,2013-08-09,62.7599983215332,-0.30183072137166533 SPGI,2013-08-12,62.709999084472656,-0.07966736519715578 SPGI,2013-08-13,63.56999969482422,1.371393115782249 SPGI,2013-08-14,61.529998779296875,-3.2090623333657753 SPGI,2013-08-15,60.29999923706055,-1.9990241616097526 SPGI,2013-08-16,60.65999984741211,0.5970159451184731 SPGI,2013-08-19,60.0,-1.0880314030206284 SPGI,2013-08-20,60.150001525878906,0.25000254313150005 SPGI,2013-08-21,59.25,-1.496261850453473 SPGI,2013-08-22,60.0099983215332,1.2826975890855685 SPGI,2013-08-23,60.0,-0.016661092839287406 SPGI,2013-08-26,60.16999816894531,0.2833302815755223 SPGI,2013-08-27,58.459999084472656,-2.8419463794419952 SPGI,2013-08-28,58.68000030517578,0.3763277867747439 SPGI,2013-08-29,58.61000061035156,-0.11929054952313223 SPGI,2013-08-30,58.369998931884766,-0.4094892952865914 SPGI,2013-09-03,59.91999816894531,2.6554724437622967 SPGI,2013-09-04,59.79999923706055,-0.20026524624788822 SPGI,2013-09-05,59.849998474121094,0.08361076538201395 SPGI,2013-09-06,60.029998779296875,0.3007523972680115 SPGI,2013-09-09,61.18000030517578,1.915711393076891 SPGI,2013-09-10,61.95000076293945,1.258581977644302 SPGI,2013-09-11,62.220001220703125,0.4358360846465015 SPGI,2013-09-12,62.029998779296875,-0.30537196669649935 SPGI,2013-09-13,61.7400016784668,-0.46751105358213696 SPGI,2013-09-16,63.0099983215332,2.0570077883709237 SPGI,2013-09-17,64.48999786376953,2.348832854563887 SPGI,2013-09-18,64.75,0.40316660698254125 SPGI,2013-09-19,65.41999816894531,1.0347462068653446 SPGI,2013-09-20,65.68000030517578,0.39743525452113904 SPGI,2013-09-23,65.58000183105469,-0.1522510256645293 SPGI,2013-09-24,66.02999877929688,0.6861801397954448 SPGI,2013-09-25,65.4800033569336,-0.8329478002894186 SPGI,2013-09-26,66.0,0.7941304465607368 SPGI,2013-09-27,65.91999816894531,-0.12121489553740261 SPGI,2013-09-30,65.58999633789062,-0.5006095877140848 SPGI,2013-10-01,67.02999877929688,2.1954604692886237 SPGI,2013-10-02,66.6500015258789,-0.5669062514369827 SPGI,2013-10-03,65.79000091552734,-1.2903234668608987 SPGI,2013-10-04,66.02999877929688,0.36479382950258543 SPGI,2013-10-07,65.87000274658203,-0.2423080958241841 SPGI,2013-10-08,65.55000305175781,-0.48580489066523125 SPGI,2013-10-09,66.0,0.6864941682563686 SPGI,2013-10-10,67.9000015258789,2.878790190725611 SPGI,2013-10-11,67.8499984741211,-0.0736421953374422 SPGI,2013-10-14,67.88999938964844,0.05895492472649533 SPGI,2013-10-15,67.20999908447266,-1.0016207266006605 SPGI,2013-10-16,68.7699966430664,2.321079571260043 SPGI,2013-10-17,69.22000122070312,0.6543617850853778 SPGI,2013-10-18,68.93000030517578,-0.4189553747661723 SPGI,2013-10-21,69.79000091552734,1.2476434158480432 SPGI,2013-10-22,70.6500015258789,1.2322690916604095 SPGI,2013-10-23,70.7699966430664,0.1698444651038633 SPGI,2013-10-24,71.41999816894531,0.9184704771956431 SPGI,2013-10-25,71.3499984741211,-0.09801133662680206 SPGI,2013-10-28,70.43000030517578,-1.2894158214719509 SPGI,2013-10-29,71.69999694824219,1.8032040857070442 SPGI,2013-10-30,70.61000061035156,-1.5202181091827027 SPGI,2013-10-31,69.68000030517578,-1.3170943168628768 SPGI,2013-11-01,71.08000183105469,2.009187026043846 SPGI,2013-11-04,71.31999969482422,0.3376447067910515 SPGI,2013-11-05,71.02999877929688,-0.40661934487976614 SPGI,2013-11-06,70.87000274658203,-0.22525135219554349 SPGI,2013-11-07,69.87000274658203,-1.4110342334482717 SPGI,2013-11-08,71.41999816894531,2.218398971565949 SPGI,2013-11-11,71.52999877929688,0.1540193407613355 SPGI,2013-11-12,71.16999816894531,-0.5032861966939639 SPGI,2013-11-13,71.2300033569336,0.0843124765098846 SPGI,2013-11-14,72.29000091552734,1.488133523288071 SPGI,2013-11-15,72.12000274658203,-0.2351613871798941 SPGI,2013-11-18,72.83999633789062,0.9983271823193585 SPGI,2013-11-19,73.55999755859375,0.9884696003596316 SPGI,2013-11-20,73.29000091552734,-0.3670427569703816 SPGI,2013-11-21,73.75,0.6276423505613637 SPGI,2013-11-22,74.27999877929688,0.7186424126059299 SPGI,2013-11-25,73.81999969482422,-0.6192771836728506 SPGI,2013-11-26,73.69999694824219,-0.16256129379318418 SPGI,2013-11-27,74.58000183105469,1.1940365254431429 SPGI,2013-11-29,74.5,-0.10726981642601441 SPGI,2013-12-02,74.27999877929688,-0.295303651950507 SPGI,2013-12-03,73.4000015258789,-1.184702837748619 SPGI,2013-12-04,73.94000244140625,0.7356960549066871 SPGI,2013-12-05,73.69999694824219,-0.3245949218817712 SPGI,2013-12-06,74.7300033569336,1.3975664197310111 SPGI,2013-12-09,74.29000091552734,-0.5887895378575925 SPGI,2013-12-10,73.80999755859375,-0.6461210809236451 SPGI,2013-12-11,71.95999908447266,-2.5064334579505743 SPGI,2013-12-12,72.01000213623047,0.06948728792939285 SPGI,2013-12-13,72.19999694824219,0.26384503037826246 SPGI,2013-12-16,73.66000366210938,2.0221700492782935 SPGI,2013-12-17,72.83999633789062,-1.1132328040333261 SPGI,2013-12-18,74.25,1.9357547130681274 SPGI,2013-12-19,73.81999969482422,-0.5791249901357376 SPGI,2013-12-20,76.0,2.9531296588837908 SPGI,2013-12-23,76.2300033569336,0.30263599596525026 SPGI,2013-12-24,76.73999786376953,0.66902070625392 SPGI,2013-12-26,77.19000244140625,0.5864016030278973 SPGI,2013-12-27,77.47000122070312,0.3627396948321371 SPGI,2013-12-30,77.58000183105469,0.14199123353333398 SPGI,2013-12-31,78.19999694824219,0.7991687323463337 SPGI,2014-01-02,77.75,-0.5754436902855931 SPGI,2014-01-03,77.54000091552734,-0.2700952854953753 SPGI,2014-01-06,77.37999725341797,-0.20634983262856066 SPGI,2014-01-07,78.05999755859375,0.8787804721015924 SPGI,2014-01-08,77.94000244140625,-0.15372165121761983 SPGI,2014-01-09,78.1500015258789,0.26943684615678976 SPGI,2014-01-10,78.04000091552734,-0.1407557366651324 SPGI,2014-01-13,76.62999725341797,-1.8067704325575362 SPGI,2014-01-14,77.55999755859375,1.2136243488306997 SPGI,2014-01-15,77.31999969482422,-0.30943511001044754 SPGI,2014-01-16,76.44000244140625,-1.1381237155861923 SPGI,2014-01-17,76.75,0.4055436272799362 SPGI,2014-01-21,76.55000305175781,-0.26058234298655947 SPGI,2014-01-22,76.55999755859375,0.013056180845838483 SPGI,2014-01-23,75.08999633789062,-1.9200643515931204 SPGI,2014-01-24,73.2699966430664,-2.423757868670773 SPGI,2014-01-27,73.83000183105469,0.7643035534945275 SPGI,2014-01-28,75.16999816894531,1.8149753550825265 SPGI,2014-01-29,74.9800033569336,-0.25275351422079373 SPGI,2014-01-30,76.7699966430664,2.387294219782521 SPGI,2014-01-31,76.04000091552734,-0.9508867519339548 SPGI,2014-02-03,74.38999938964844,-2.169912553935771 SPGI,2014-02-04,77.0199966430664,3.535417764479698 SPGI,2014-02-05,76.9000015258789,-0.1557973544761282 SPGI,2014-02-06,77.3499984741211,0.5851715725789131 SPGI,2014-02-07,79.97000122070312,3.387204651928477 SPGI,2014-02-10,79.33999633789062,-0.7878015170636243 SPGI,2014-02-11,80.41000366210938,1.3486354595503514 SPGI,2014-02-12,81.54000091552734,1.4052943688030783 SPGI,2014-02-13,81.91000366210938,0.4537683865926567 SPGI,2014-02-14,81.52999877929688,-0.46392975927589397 SPGI,2014-02-18,81.25,-0.34343037346883376 SPGI,2014-02-19,80.5,-0.9230769230769265 SPGI,2014-02-20,80.63999938964844,0.17391228527756653 SPGI,2014-02-21,80.22000122070312,-0.5208310666222848 SPGI,2014-02-24,80.1500015258789,-0.08725965315262707 SPGI,2014-02-25,79.98999786376953,-0.199630267078299 SPGI,2014-02-26,79.55999755859375,-0.5375675917733025 SPGI,2014-02-27,79.69000244140625,0.16340483509535986 SPGI,2014-02-28,79.66000366210938,-0.03764434480840739 SPGI,2014-03-03,78.38999938964844,-1.5942809616829368 SPGI,2014-03-04,80.2300033569336,2.3472432473677696 SPGI,2014-03-05,80.83999633789062,0.760305316507659 SPGI,2014-03-06,81.52999877929688,0.8535409112615744 SPGI,2014-03-07,81.69999694824219,0.20850996135237665 SPGI,2014-03-10,82.04000091552734,0.41616154220978085 SPGI,2014-03-11,80.94000244140625,-1.34080748640375 SPGI,2014-03-12,81.91000366210938,1.198420053675342 SPGI,2014-03-13,79.83000183105469,-2.539374603906741 SPGI,2014-03-14,79.55000305175781,-0.35074379666111266 SPGI,2014-03-17,80.2699966430664,0.9050830467475235 SPGI,2014-03-18,79.33999633789062,-1.1585901882009253 SPGI,2014-03-19,78.83000183105469,-0.6427962318828362 SPGI,2014-03-20,77.43000030517578,-1.7759755085117623 SPGI,2014-03-21,76.87000274658203,-0.7232307327736387 SPGI,2014-03-24,75.75,-1.457008854643016 SPGI,2014-03-25,75.94999694824219,0.2640223739170722 SPGI,2014-03-26,75.47000122070312,-0.6319891334112482 SPGI,2014-03-27,74.52999877929688,-1.2455312391705498 SPGI,2014-03-28,75.01000213623047,0.6440404733602856 SPGI,2014-03-31,76.30000305175781,1.7197718688028996 SPGI,2014-04-01,77.80999755859375,1.9790228655844677 SPGI,2014-04-02,76.91000366210938,-1.156655860073308 SPGI,2014-04-03,76.37000274658203,-0.7021205172473288 SPGI,2014-04-04,75.16999816894531,-1.571303567473581 SPGI,2014-04-07,74.8499984741211,-0.4257013471052895 SPGI,2014-04-08,75.04000091552734,0.25384428227068767 SPGI,2014-04-09,76.5999984741211,2.078887979159072 SPGI,2014-04-10,73.41000366210938,-4.164484171745042 SPGI,2014-04-11,71.9800033569336,-1.947963811250808 SPGI,2014-04-14,72.9800033569336,1.3892747337635125 SPGI,2014-04-15,73.37999725341797,0.5480869801116173 SPGI,2014-04-16,75.43000030517578,2.7936810145660296 SPGI,2014-04-17,76.66999816894531,1.643905420592251 SPGI,2014-04-21,76.51000213623047,-0.20868140933339996 SPGI,2014-04-22,76.70999908447266,0.2613997420704228 SPGI,2014-04-23,76.72000122070312,0.01303889499393307 SPGI,2014-04-24,75.98999786376953,-0.9515163520834258 SPGI,2014-04-25,75.05000305175781,-1.2369980766375188 SPGI,2014-04-28,75.06999969482422,0.026644426719890646 SPGI,2014-04-29,74.05000305175781,-1.3587273840587666 SPGI,2014-04-30,73.93000030517578,-0.16205636952931757 SPGI,2014-05-01,74.06999969482422,0.18936749502302952 SPGI,2014-05-02,74.06999969482422,0.0 SPGI,2014-05-05,75.62999725341797,2.106112548968664 SPGI,2014-05-06,76.19000244140625,0.7404537991874349 SPGI,2014-05-07,76.06999969482422,-0.15750458424557134 SPGI,2014-05-08,77.56999969482422,1.9718680242114761 SPGI,2014-05-09,78.69000244140625,1.4438607077328136 SPGI,2014-05-12,79.47000122070312,0.9912298323763169 SPGI,2014-05-13,79.0999984741211,-0.4655879462672541 SPGI,2014-05-14,77.51000213623047,-2.0101091890802225 SPGI,2014-05-15,76.4000015258789,-1.4320740288468081 SPGI,2014-05-16,77.9800033569336,2.0680651825896845 SPGI,2014-05-19,78.54000091552734,0.7181296928528091 SPGI,2014-05-20,77.56999969482422,-1.2350410101807818 SPGI,2014-05-21,78.63999938964844,1.3793988642952337 SPGI,2014-05-22,79.63999938964844,1.2716175073262281 SPGI,2014-05-23,79.58000183105469,-0.07533596063983294 SPGI,2014-05-27,81.04000091552734,1.8346306243774313 SPGI,2014-05-28,81.31999969482422,0.3455068807177497 SPGI,2014-05-29,81.68000030517578,0.4426962760730069 SPGI,2014-05-30,81.7699966430664,0.11018160817137801 SPGI,2014-06-02,82.37999725341797,0.745995640692354 SPGI,2014-06-03,81.5199966430664,-1.0439434802431702 SPGI,2014-06-04,81.44000244140625,-0.09812831814801637 SPGI,2014-06-05,82.31999969482422,1.0805466933170749 SPGI,2014-06-06,83.69000244140625,1.6642404660603516 SPGI,2014-06-09,84.2300033569336,0.6452394548625007 SPGI,2014-06-10,84.41000366210938,0.21370093553600977 SPGI,2014-06-11,84.69999694824219,0.343553220651005 SPGI,2014-06-12,83.9000015258789,-0.9445046649200428 SPGI,2014-06-13,83.36000061035156,-0.6436244406512692 SPGI,2014-06-16,82.7699966430664,-0.7077782665129817 SPGI,2014-06-17,82.52999877929688,-0.2899575613183658 SPGI,2014-06-18,83.02999877929688,0.6058403094577836 SPGI,2014-06-19,82.80000305175781,-0.2770031686383789 SPGI,2014-06-20,82.70999908447266,-0.10870043957473818 SPGI,2014-06-23,82.9800033569336,0.3264469537536563 SPGI,2014-06-24,82.94999694824219,-0.036161011662450004 SPGI,2014-06-25,82.55999755859375,-0.470162030134591 SPGI,2014-06-26,82.70999908447266,0.18168790009041036 SPGI,2014-06-27,83.19999694824219,0.5924288105348507 SPGI,2014-06-30,83.02999877929688,-0.2043247297846218 SPGI,2014-07-01,83.80000305175781,0.9273808066740941 SPGI,2014-07-02,83.80000305175781,0.0 SPGI,2014-07-03,84.5,0.8353185235683735 SPGI,2014-07-07,83.4000015258789,-1.3017733421551436 SPGI,2014-07-08,82.6500015258789,-0.8992805590864128 SPGI,2014-07-09,82.30000305175781,-0.4234706202776106 SPGI,2014-07-10,81.66000366210938,-0.7776419998987705 SPGI,2014-07-11,82.01000213623047,0.4286045290535556 SPGI,2014-07-14,82.87999725341797,1.0608402567071185 SPGI,2014-07-15,83.29000091552734,0.4946955546532239 SPGI,2014-07-16,82.62999725341797,-0.7924164423755431 SPGI,2014-07-17,81.41999816894531,-1.464358132267285 SPGI,2014-07-18,82.54000091552734,1.375586799029449 SPGI,2014-07-21,81.77999877929688,-0.9207682672650597 SPGI,2014-07-22,82.52999877929688,0.9170946578564543 SPGI,2014-07-23,83.11000061035156,0.7027769776245085 SPGI,2014-07-24,81.62999725341797,-1.7807764962875616 SPGI,2014-07-25,81.87000274658203,0.29401629454790523 SPGI,2014-07-28,82.0,0.15878496281520604 SPGI,2014-07-29,80.9800033569336,-1.2438983452029317 SPGI,2014-07-30,81.66000366210938,0.839713851552415 SPGI,2014-07-31,80.22000122070312,-1.7634121685380477 SPGI,2014-08-01,79.2699966430664,-1.184249019172967 SPGI,2014-08-04,79.6500015258789,0.47938047042384024 SPGI,2014-08-05,78.45999908447266,-1.4940394458368034 SPGI,2014-08-06,78.26000213623047,-0.25490307236285537 SPGI,2014-08-07,77.94999694824219,-0.3961221307515972 SPGI,2014-08-08,78.55000305175781,0.7697320423424969 SPGI,2014-08-11,78.69999694824219,0.190953393579818 SPGI,2014-08-12,78.19999694824219,-0.6353240398838 SPGI,2014-08-13,78.95999908447266,0.9718697773523965 SPGI,2014-08-14,79.30000305175781,0.4306028004400275 SPGI,2014-08-15,79.44999694824219,0.18914740316777756 SPGI,2014-08-18,79.94999694824219,0.6293266446891543 SPGI,2014-08-19,79.37000274658203,-0.7254461836135317 SPGI,2014-08-20,79.0999984741211,-0.3401842801026844 SPGI,2014-08-21,79.47000122070312,0.4677658074836444 SPGI,2014-08-22,78.70999908447266,-0.9563383975794815 SPGI,2014-08-25,79.77999877929688,1.3594202862026172 SPGI,2014-08-26,80.30000305175781,0.6517977944565656 SPGI,2014-08-27,80.58999633789062,0.36113732890632466 SPGI,2014-08-28,80.87000274658203,0.34744561535580143 SPGI,2014-08-29,81.12999725341797,0.32149684432516423 SPGI,2014-09-02,81.94999694824219,1.0107231881974155 SPGI,2014-09-03,82.5,0.6711446885168115 SPGI,2014-09-04,83.86000061035156,1.6484855883049265 SPGI,2014-09-05,84.55000305175781,0.8228028099025231 SPGI,2014-09-08,85.19999694824219,0.7687686256929949 SPGI,2014-09-09,84.19000244140625,-1.1854396044749804 SPGI,2014-09-10,85.25,1.259053958730405 SPGI,2014-09-11,85.55999755859375,0.3636334998167179 SPGI,2014-09-12,85.91999816894531,0.42075808862083175 SPGI,2014-09-15,85.51000213623047,-0.47718347468846956 SPGI,2014-09-16,86.05999755859375,0.6431942563713822 SPGI,2014-09-17,86.18000030517578,0.1394407971024192 SPGI,2014-09-18,86.55999755859375,0.4409343839317126 SPGI,2014-09-19,86.12999725341797,-0.49676561610888514 SPGI,2014-09-22,85.31999969482422,-0.9404360669030498 SPGI,2014-09-23,84.6500015258789,-0.7852768065421789 SPGI,2014-09-24,85.2699966430664,0.7324218617975609 SPGI,2014-09-25,84.0999984741211,-1.3721100211166126 SPGI,2014-09-26,84.93000030517578,0.9869225280783933 SPGI,2014-09-29,84.80999755859375,-0.1412960628174087 SPGI,2014-09-30,84.44999694824219,-0.4244789773786284 SPGI,2014-10-01,82.70999908447266,-2.0603883086413144 SPGI,2014-10-02,83.25,0.6528846832362323 SPGI,2014-10-03,82.9000015258789,-0.4204185875328448 SPGI,2014-10-06,82.55999755859375,-0.41013746806629614 SPGI,2014-10-07,81.44999694824219,-1.3444775232264061 SPGI,2014-10-08,83.66999816894531,2.725600127540617 SPGI,2014-10-09,80.87999725341797,-3.3345296720262985 SPGI,2014-10-10,79.18000030517578,-2.1018756255834936 SPGI,2014-10-13,77.77999877929688,-1.7681251837370793 SPGI,2014-10-14,77.5199966430664,-0.3342789152880221 SPGI,2014-10-15,76.5999984741211,-1.1867881950270998 SPGI,2014-10-16,76.41999816894531,-0.23498734825248002 SPGI,2014-10-17,79.55000305175781,4.0957929309195285 SPGI,2014-10-20,80.27999877929688,0.9176564419037136 SPGI,2014-10-21,81.77999877929688,1.8684604170507546 SPGI,2014-10-22,82.0999984741211,0.39129334751863976 SPGI,2014-10-23,82.9000015258789,0.9744251725047004 SPGI,2014-10-24,84.05000305175781,1.3872153253458253 SPGI,2014-10-27,84.62000274658203,0.6781673695754886 SPGI,2014-10-28,85.69999694824219,1.2762871266909448 SPGI,2014-10-29,87.5199966430664,2.1236870007397934 SPGI,2014-10-30,89.36000061035156,2.102381213277771 SPGI,2014-10-31,90.4800033569336,1.2533602718578063 SPGI,2014-11-03,90.23999786376953,-0.26525805068471353 SPGI,2014-11-04,89.62000274658203,-0.6870513429349523 SPGI,2014-11-05,90.54000091552734,1.0265544976011398 SPGI,2014-11-06,89.98999786376953,-0.607469677707384 SPGI,2014-11-07,89.94000244140625,-0.05555664357161927 SPGI,2014-11-10,90.5999984741211,0.7338181174108893 SPGI,2014-11-11,89.41000366210938,-1.3134600795292828 SPGI,2014-11-12,90.51000213623047,1.2302856828841247 SPGI,2014-11-13,90.69999694824219,0.20991581872438214 SPGI,2014-11-14,91.12999725341797,0.4740907603570932 SPGI,2014-11-17,91.2699966430664,0.15362602202118048 SPGI,2014-11-18,92.36000061035156,1.1942631832757566 SPGI,2014-11-19,91.08000183105469,-1.3858800030729035 SPGI,2014-11-20,90.87000274658203,-0.23056552508879946 SPGI,2014-11-21,91.98999786376953,1.2325245772369264 SPGI,2014-11-24,92.44000244140625,0.48918859450692853 SPGI,2014-11-25,92.80000305175781,0.38944245006888867 SPGI,2014-11-26,93.1500015258789,0.3771535157449213 SPGI,2014-11-28,93.45999908447266,0.33279393828848924 SPGI,2014-12-01,92.91999816894531,-0.5777882739323226 SPGI,2014-12-02,93.12000274658203,0.2152438458651984 SPGI,2014-12-03,93.02999877929688,-0.09665374208599475 SPGI,2014-12-04,93.36000061035156,0.354726255385196 SPGI,2014-12-05,93.70999908447266,0.3748912508921842 SPGI,2014-12-08,91.80000305175781,-2.0381987529347056 SPGI,2014-12-09,91.80999755859375,0.010887261986591845 SPGI,2014-12-10,91.55000305175781,-0.28318757624409274 SPGI,2014-12-11,90.7300033569336,-0.895685054604134 SPGI,2014-12-12,88.5199966430664,-2.435805832799298 SPGI,2014-12-15,87.98999786376953,-0.5987333929009964 SPGI,2014-12-16,86.55999755859375,-1.6251850663637657 SPGI,2014-12-17,88.55000305175781,2.2989897750597788 SPGI,2014-12-18,90.83999633789062,2.586101871497748 SPGI,2014-12-19,90.05000305175781,-0.8696535865042709 SPGI,2014-12-22,90.5,0.4997189705630012 SPGI,2014-12-23,90.36000061035156,-0.15469545817506924 SPGI,2014-12-24,90.69999694824219,0.3762686316888697 SPGI,2014-12-26,89.91999816894531,-0.8599766323498126 SPGI,2014-12-29,90.04000091552734,0.1334550144858282 SPGI,2014-12-30,90.16000366210938,0.13327714944673108 SPGI,2014-12-31,88.9800033569336,-1.3087846686409166 SPGI,2015-01-02,88.66000366210938,-0.35963102129876745 SPGI,2015-01-05,87.08999633789062,-1.7708180232003823 SPGI,2015-01-06,85.83000183105469,-1.4467729473169655 SPGI,2015-01-07,86.97000122070312,1.328206181205016 SPGI,2015-01-08,87.75,0.8968595703678028 SPGI,2015-01-09,87.0,-0.8547008547008517 SPGI,2015-01-12,85.76000213623047,-1.4252849008845159 SPGI,2015-01-13,90.88999938964844,5.981806349851682 SPGI,2015-01-14,88.9000015258789,-2.1894574509109033 SPGI,2015-01-15,88.29000091552734,-0.6861649042536722 SPGI,2015-01-16,90.7699966430664,2.808920264834791 SPGI,2015-01-20,90.95999908447266,0.20932295740121454 SPGI,2015-01-21,90.69999694824219,-0.28584228105478227 SPGI,2015-01-22,91.68000030517578,1.0804888532607526 SPGI,2015-01-23,91.81999969482422,0.15270439483248133 SPGI,2015-01-26,92.20999908447266,0.4247434011594997 SPGI,2015-01-27,91.38999938964844,-0.8892741600322829 SPGI,2015-01-28,89.04000091552734,-2.5713956557781414 SPGI,2015-01-29,90.29000091552734,1.403863417730511 SPGI,2015-01-30,89.44000244140625,-0.9414093094498144 SPGI,2015-02-02,90.30000305175781,0.9615391177062671 SPGI,2015-02-03,93.9800033569336,4.075304740650454 SPGI,2015-02-04,94.83999633789062,0.9150808153206791 SPGI,2015-02-05,95.87999725341797,1.0965847276312557 SPGI,2015-02-06,97.55000305175781,1.7417666313922497 SPGI,2015-02-09,96.9000015258789,-0.6663265049146494 SPGI,2015-02-10,97.80999755859375,0.9391083781064902 SPGI,2015-02-11,98.16000366210938,0.3578428711297654 SPGI,2015-02-12,102.19000244140625,4.105540575537381 SPGI,2015-02-13,102.19000244140625,0.0 SPGI,2015-02-17,103.19999694824219,0.9883496258991098 SPGI,2015-02-18,105.01000213623047,1.7538810479772016 SPGI,2015-02-19,104.87999725341797,-0.12380238088544049 SPGI,2015-02-20,104.62999725341797,-0.23836766451845737 SPGI,2015-02-23,104.12999725341797,-0.47787442714825046 SPGI,2015-02-24,104.01000213623047,-0.11523587856769879 SPGI,2015-02-25,103.68000030517578,-0.3172789388298014 SPGI,2015-02-26,103.48999786376953,-0.1832585270514997 SPGI,2015-02-27,103.0999984741211,-0.3768474226483409 SPGI,2015-03-02,103.48999786376953,0.37827293445240606 SPGI,2015-03-03,103.62000274658203,0.12562072228818888 SPGI,2015-03-04,102.55000305175781,-1.0326188636001654 SPGI,2015-03-05,102.80000305175781,0.2437835129793342 SPGI,2015-03-06,101.43000030517578,-1.3326874571124914 SPGI,2015-03-09,103.47000122070312,2.011240174888629 SPGI,2015-03-10,101.55000305175781,-1.855608530292685 SPGI,2015-03-11,102.55999755859375,0.9945785095852422 SPGI,2015-03-12,104.97000122070312,2.349847620396539 SPGI,2015-03-13,104.29000091552734,-0.6478044177079312 SPGI,2015-03-16,105.87000274658203,1.5150079750545276 SPGI,2015-03-17,106.98999786376953,1.057896560056193 SPGI,2015-03-18,107.7300033569336,0.6916585736419067 SPGI,2015-03-19,107.51000213623047,-0.2042153660519408 SPGI,2015-03-20,108.58999633789062,1.0045523022980118 SPGI,2015-03-23,106.5,-1.9246674724873847 SPGI,2015-03-24,105.31999969482422,-1.1079815072073118 SPGI,2015-03-25,103.77999877929688,-1.4622112798990283 SPGI,2015-03-26,104.19000244140625,0.3950700201695856 SPGI,2015-03-27,103.81999969482422,-0.35512308082544797 SPGI,2015-03-30,105.30999755859375,1.435174213204915 SPGI,2015-03-31,103.4000015258789,-1.8136891814588996 SPGI,2015-04-01,104.91000366210938,1.4603502069122865 SPGI,2015-04-02,104.45999908447266,-0.4289434390700064 SPGI,2015-04-06,104.51000213623047,0.04786813344443974 SPGI,2015-04-07,103.77999877929688,-0.6985009492029515 SPGI,2015-04-08,104.44999694824219,0.645594697269325 SPGI,2015-04-09,105.25,0.7659196506767163 SPGI,2015-04-10,105.11000061035156,-0.13301604717190774 SPGI,2015-04-13,105.4000015258789,0.27590230600644805 SPGI,2015-04-14,103.81999969482422,-1.4990529489382842 SPGI,2015-04-15,103.62000274658203,-0.19263817070899192 SPGI,2015-04-16,103.11000061035156,-0.49218502481394033 SPGI,2015-04-17,102.86000061035156,-0.2424595078267311 SPGI,2015-04-20,103.58999633789062,0.7096983503863674 SPGI,2015-04-21,103.55999755859375,-0.028959146980778172 SPGI,2015-04-22,104.25,0.6662827903369362 SPGI,2015-04-23,105.26000213623047,0.9688269891898971 SPGI,2015-04-24,106.2300033569336,0.9215287868298949 SPGI,2015-04-27,105.29000091552734,-0.884874716842321 SPGI,2015-04-28,105.66999816894531,0.3609053567421139 SPGI,2015-04-29,105.66000366210938,-0.009458225616654214 SPGI,2015-04-30,104.30000305175781,-1.2871479871425229 SPGI,2015-05-01,104.22000122070312,-0.07670357498933411 SPGI,2015-05-04,105.7300033569336,1.4488602173711174 SPGI,2015-05-05,104.93000030517578,-0.7566471449519274 SPGI,2015-05-06,103.9800033569336,-0.9053625707416746 SPGI,2015-05-07,104.94000244140625,0.9232535617230697 SPGI,2015-05-08,106.62999725341797,1.6104390820415038 SPGI,2015-05-11,107.56999969482422,0.8815553461679615 SPGI,2015-05-12,106.08000183105469,-1.3851425750642798 SPGI,2015-05-13,104.97000122070312,-1.0463806478052007 SPGI,2015-05-14,105.80000305175781,0.790703840528284 SPGI,2015-05-15,105.69999694824219,-0.09452372460395653 SPGI,2015-05-18,107.22000122070312,1.4380362500911348 SPGI,2015-05-19,107.44000244140625,0.20518673586868985 SPGI,2015-05-20,106.69999694824219,-0.6887616123870011 SPGI,2015-05-21,106.87000274658203,0.15933064967406096 SPGI,2015-05-22,105.8499984741211,-0.954434589919162 SPGI,2015-05-26,104.73999786376953,-1.0486543470503151 SPGI,2015-05-27,105.48999786376953,0.7160588269015333 SPGI,2015-05-28,105.33999633789062,-0.14219502219785518 SPGI,2015-05-29,103.75,-1.509394715365775 SPGI,2015-06-01,103.75,0.0 SPGI,2015-06-02,103.68000030517578,-0.06746958537273695 SPGI,2015-06-03,103.58999633789062,-0.08680938177105801 SPGI,2015-06-04,102.08999633789062,-1.4480162689718523 SPGI,2015-06-05,102.04000091552734,-0.048971911212347674 SPGI,2015-06-08,101.41999816894531,-0.6076075470592079 SPGI,2015-06-09,101.91000366210938,0.48314484520874945 SPGI,2015-06-10,103.41999816894531,1.4816940953534363 SPGI,2015-06-11,104.44000244140625,0.9862737289887402 SPGI,2015-06-12,103.69999694824219,-0.7085460320428671 SPGI,2015-06-15,103.52999877929688,-0.16393266533090145 SPGI,2015-06-16,103.94999694824219,0.40567774934554546 SPGI,2015-06-17,104.04000091552734,0.08658390565414731 SPGI,2015-06-18,105.4000015258789,1.3071901176315626 SPGI,2015-06-19,104.73999786376953,-0.6261894236759824 SPGI,2015-06-22,105.8499984741211,1.0597676465444295 SPGI,2015-06-23,105.12999725341797,-0.6802090043290465 SPGI,2015-06-24,103.94999694824219,-1.1224201807323975 SPGI,2015-06-25,103.31999969482422,-0.6060579816386635 SPGI,2015-06-26,103.5999984741211,0.2710015293495127 SPGI,2015-06-29,100.61000061035156,-2.886098366609935 SPGI,2015-06-30,100.44999694824219,-0.15903355644439898 SPGI,2015-07-01,101.44999694824219,0.9955201895279986 SPGI,2015-07-02,102.08000183105469,0.6210003960216204 SPGI,2015-07-06,101.61000061035156,-0.46042438506318506 SPGI,2015-07-07,101.23999786376953,-0.36414008892775573 SPGI,2015-07-08,100.2699966430664,-0.95812054639548 SPGI,2015-07-09,100.88999938964844,0.6183332675167685 SPGI,2015-07-10,103.16000366210938,2.249979468920338 SPGI,2015-07-13,103.75,0.571923533294072 SPGI,2015-07-14,104.37999725341797,0.607226268354677 SPGI,2015-07-15,104.63999938964844,0.2490919171028727 SPGI,2015-07-16,105.27999877929688,0.6116202153874983 SPGI,2015-07-17,104.77999877929688,-0.4749240176647129 SPGI,2015-07-20,105.86000061035156,1.0307328150762407 SPGI,2015-07-21,105.94000244140625,0.0755732387997643 SPGI,2015-07-22,106.38999938964844,0.4247658465847959 SPGI,2015-07-23,106.5,0.10339375033614484 SPGI,2015-07-24,105.58000183105469,-0.8638480459580378 SPGI,2015-07-27,99.58999633789062,-5.6734281012317584 SPGI,2015-07-28,98.4000015258789,-1.1948939208455078 SPGI,2015-07-29,101.4800033569336,3.130083113103055 SPGI,2015-07-30,102.83999633789062,1.3401585888537682 SPGI,2015-07-31,101.75,-1.0598953487992557 SPGI,2015-08-03,101.22000122070312,-0.5208833211762909 SPGI,2015-08-04,101.08999633789062,-0.12843793839621975 SPGI,2015-08-05,101.5999984741211,0.5045030712295118 SPGI,2015-08-06,100.5999984741211,-0.984251983285922 SPGI,2015-08-07,100.72000122070312,0.11928702624472987 SPGI,2015-08-10,103.3499984741211,2.6111966059799485 SPGI,2015-08-11,102.22000122070312,-1.0933693953570023 SPGI,2015-08-12,101.43000030517578,-0.7728437743036776 SPGI,2015-08-13,101.19000244140625,-0.23661427885974806 SPGI,2015-08-14,101.69999694824219,0.5039969310518089 SPGI,2015-08-17,102.76000213623047,1.042286351815469 SPGI,2015-08-18,102.55000305175781,-0.20435877783873124 SPGI,2015-08-19,102.56999969482422,0.019499407578082995 SPGI,2015-08-20,100.30000305175781,-2.2131194792047504 SPGI,2015-08-21,96.4800033569336,-3.8085738570246996 SPGI,2015-08-24,92.61000061035156,-4.011196737073819 SPGI,2015-08-25,93.19000244140625,0.626284231975105 SPGI,2015-08-26,96.2699966430664,3.3050693432449707 SPGI,2015-08-27,99.08999633789062,2.929261237309211 SPGI,2015-08-28,99.44999694824219,0.3633067147605695 SPGI,2015-08-31,96.98999786376953,-2.4736039818612943 SPGI,2015-09-01,92.7699966430664,-4.350965371326709 SPGI,2015-09-02,93.66000366210938,0.95936946345625 SPGI,2015-09-03,93.73999786376953,0.08540913787355997 SPGI,2015-09-04,93.18000030517578,-0.5973944648554275 SPGI,2015-09-08,96.16000366210938,3.1981147748161964 SPGI,2015-09-09,93.11000061035156,-3.1718000578234484 SPGI,2015-09-10,93.54000091552734,0.4618196781839279 SPGI,2015-09-11,94.56999969482422,1.1011318892620414 SPGI,2015-09-14,92.79000091552734,-1.8822023739461735 SPGI,2015-09-15,94.9000015258789,2.273952569816684 SPGI,2015-09-16,94.66000366210938,-0.25289553204493886 SPGI,2015-09-17,94.05999755859375,-0.633853877353896 SPGI,2015-09-18,92.22000122070312,-1.9561943287787376 SPGI,2015-09-21,92.69999694824219,0.5204898299560057 SPGI,2015-09-22,91.23999786376953,-1.574972095509164 SPGI,2015-09-23,91.12999725341797,-0.12056182916159175 SPGI,2015-09-24,89.19999694824219,-2.11785401442377 SPGI,2015-09-25,89.13999938964844,-0.06726183928971174 SPGI,2015-09-28,85.52999877929688,-4.04981000119996 SPGI,2015-09-29,85.4000015258789,-0.1519902435090814 SPGI,2015-09-30,86.5,1.2880543963313063 SPGI,2015-10-01,88.38999938964844,2.1849703926571484 SPGI,2015-10-02,89.31999969482422,1.0521555737047494 SPGI,2015-10-05,90.38999938964844,1.1979396534707032 SPGI,2015-10-06,89.16000366210938,-1.3607652791730485 SPGI,2015-10-07,88.91000366210938,-0.28039478435580856 SPGI,2015-10-08,89.58000183105469,0.7535689363949993 SPGI,2015-10-09,89.73999786376953,0.17860686475157372 SPGI,2015-10-12,90.2300033569336,0.5460279750707286 SPGI,2015-10-13,90.2300033569336,0.0 SPGI,2015-10-14,90.91999816894531,0.7647066234523159 SPGI,2015-10-15,93.0999984741211,2.3977126584681097 SPGI,2015-10-16,92.6500015258789,-0.48334796521749546 SPGI,2015-10-19,93.05999755859375,0.44252134480573524 SPGI,2015-10-20,93.02999877929688,-0.03223595538779378 SPGI,2015-10-21,91.94000244140625,-1.1716611331754612 SPGI,2015-10-22,93.16000366210938,1.32695365271569 SPGI,2015-10-23,95.38999938964844,2.3937265348627834 SPGI,2015-10-26,94.87000274658203,-0.5451270011464504 SPGI,2015-10-27,93.94999694824219,-0.969754160118852 SPGI,2015-10-28,93.9800033569336,0.03193870108153529 SPGI,2015-10-29,94.26000213623047,0.2979344214677715 SPGI,2015-10-30,92.63999938964844,-1.7186534159427502 SPGI,2015-11-02,92.25,-0.42098379988980694 SPGI,2015-11-03,97.70999908447266,5.918698194550309 SPGI,2015-11-04,97.30000305175781,-0.41960499084683356 SPGI,2015-11-05,97.58999633789062,0.2980403669448517 SPGI,2015-11-06,98.66999816894531,1.106672683248533 SPGI,2015-11-09,96.2699966430664,-2.4323518500218855 SPGI,2015-11-10,96.18000030517578,-0.0934832668835539 SPGI,2015-11-11,96.9800033569336,0.8317769278638254 SPGI,2015-11-12,95.68000030517578,-1.3404856741169313 SPGI,2015-11-13,94.69999694824219,-1.0242509968727331 SPGI,2015-11-16,95.30000305175781,0.6335861909726903 SPGI,2015-11-17,95.19999694824219,-0.10493819550174699 SPGI,2015-11-18,95.75,0.5777343165849436 SPGI,2015-11-19,96.38999938964844,0.6684066732620675 SPGI,2015-11-20,96.88999938964844,0.518726012206705 SPGI,2015-11-23,95.98999786376953,-0.9288900108869846 SPGI,2015-11-24,96.87999725341797,0.9271792993594374 SPGI,2015-11-25,96.87999725341797,0.0 SPGI,2015-11-27,96.8499984741211,-0.030964884545159332 SPGI,2015-11-30,96.47000122070312,-0.3923564888021258 SPGI,2015-12-01,97.47000122070312,1.0365916734179415 SPGI,2015-12-02,97.41999816894531,-0.05130096556025254 SPGI,2015-12-03,95.75,-1.714225210771625 SPGI,2015-12-04,98.33000183105469,2.6945188836080325 SPGI,2015-12-07,97.0199966430664,-1.3322538020888675 SPGI,2015-12-08,95.83999633789062,-1.2162444300188646 SPGI,2015-12-09,94.44999694824219,-1.4503333083902614 SPGI,2015-12-10,95.05999755859375,0.645845029180725 SPGI,2015-12-11,92.66999816894531,-2.514200979413317 SPGI,2015-12-14,94.41000366210938,1.8776362658299517 SPGI,2015-12-15,95.12000274658203,0.7520379800150412 SPGI,2015-12-16,96.5199966430664,1.4718186039315295 SPGI,2015-12-17,95.31999969482422,-1.2432625258782526 SPGI,2015-12-18,93.86000061035156,-1.5316817972586882 SPGI,2015-12-21,95.16000366210938,1.385044793633261 SPGI,2015-12-22,95.9000015258789,0.7776353880744713 SPGI,2015-12-23,97.9800033569336,2.168927839373791 SPGI,2015-12-24,97.48999786376953,-0.5001076509244529 SPGI,2015-12-28,97.47000122070312,-0.020511481695129063 SPGI,2015-12-29,100.0,2.595669177810045 SPGI,2015-12-30,99.86000061035156,-0.1399993896484375 SPGI,2015-12-31,98.58000183105469,-1.281793282068322 SPGI,2016-01-04,94.80000305175781,-3.834447868823332 SPGI,2016-01-05,95.12000274658203,0.33755240983432966 SPGI,2016-01-06,94.08000183105469,-1.0933566920704463 SPGI,2016-01-07,91.12000274658203,-3.146257469029512 SPGI,2016-01-08,88.51000213623047,-2.8643552805966754 SPGI,2016-01-11,88.47000122070312,-0.045193666887244355 SPGI,2016-01-12,88.72000122070312,0.2825816622024524 SPGI,2016-01-13,84.37000274658203,-4.903064037724569 SPGI,2016-01-14,84.9000015258789,0.6281839066531791 SPGI,2016-01-15,83.22000122070312,-1.9787989104613768 SPGI,2016-01-19,83.33000183105469,0.13218049596013248 SPGI,2016-01-20,82.51000213623047,-0.9840389737260646 SPGI,2016-01-21,81.7699966430664,-0.8968676209003767 SPGI,2016-01-22,85.5,4.561579442415042 SPGI,2016-01-25,83.87000274658203,-1.9064295361613692 SPGI,2016-01-26,84.36000061035156,0.5842349442268358 SPGI,2016-01-27,83.51000213623047,-1.0075847178417363 SPGI,2016-01-28,82.37999725341797,-1.3531371738790265 SPGI,2016-01-29,85.0199966430664,3.204660691511374 SPGI,2016-02-01,84.13999938964844,-1.03504738668998 SPGI,2016-02-02,81.68000030517578,-2.9236975306839663 SPGI,2016-02-03,80.7699966430664,-1.1141082991055207 SPGI,2016-02-04,87.0,7.713264350455318 SPGI,2016-02-05,85.76000213623047,-1.4252849008845159 SPGI,2016-02-08,83.37000274658203,-2.786846233809448 SPGI,2016-02-09,83.58999633789062,0.2638761953472679 SPGI,2016-02-10,84.7699966430664,1.4116525384280987 SPGI,2016-02-11,82.26000213623047,-2.960946804568776 SPGI,2016-02-12,85.5199966430664,3.9630372260835545 SPGI,2016-02-16,87.31999969482422,2.1047744649365097 SPGI,2016-02-17,88.87000274658203,1.7750836660271885 SPGI,2016-02-18,87.81999969482422,-1.181504466419292 SPGI,2016-02-19,87.94999694824219,0.14802693449067483 SPGI,2016-02-22,89.44999694824219,1.705514556052501 SPGI,2016-02-23,87.19999694824219,-2.515371801859201 SPGI,2016-02-24,88.45999908447266,1.4449566288154303 SPGI,2016-02-25,90.11000061035156,1.865251574673077 SPGI,2016-02-26,89.30000305175781,-0.8988986273524624 SPGI,2016-02-29,89.73999786376953,0.49271533815815616 SPGI,2016-03-01,92.26000213623047,2.808117152271894 SPGI,2016-03-02,92.5199966430664,0.2818063091436285 SPGI,2016-03-03,94.31999969482422,1.945528660903495 SPGI,2016-03-04,95.05999755859375,0.7845609268064324 SPGI,2016-03-07,94.13999938964844,-0.9678079029806774 SPGI,2016-03-08,93.94999694824219,-0.2018296607585679 SPGI,2016-03-09,93.25,-0.7450739446301702 SPGI,2016-03-10,92.91000366210938,-0.3646073328585797 SPGI,2016-03-11,95.12999725341797,2.389402113664918 SPGI,2016-03-14,93.83999633789062,-1.3560401059309335 SPGI,2016-03-15,93.12999725341797,-0.7566060445230116 SPGI,2016-03-16,94.5999984741211,1.578440098847067 SPGI,2016-03-17,95.94999694824219,1.4270597208206004 SPGI,2016-03-18,97.79000091552734,1.9176696464906717 SPGI,2016-03-21,96.19999694824219,-1.625937163717417 SPGI,2016-03-22,97.19999694824219,1.0395010724771891 SPGI,2016-03-23,97.22000122070312,0.020580527869351606 SPGI,2016-03-24,96.38999938964844,-0.8537356723237077 SPGI,2016-03-28,97.38999938964844,1.0374520244134322 SPGI,2016-03-29,99.45999908447266,2.1254745947192566 SPGI,2016-03-30,98.94000244140625,-0.5228198751789259 SPGI,2016-03-31,98.9800033569336,0.04042946688931348 SPGI,2016-04-01,99.30000305175781,0.3232973166006792 SPGI,2016-04-04,98.19000244140625,-1.1178253537142413 SPGI,2016-04-05,96.37999725341797,-1.8433701425645488 SPGI,2016-04-06,97.70999908447266,1.3799562865286497 SPGI,2016-04-07,96.7300033569336,-1.0029636032355627 SPGI,2016-04-08,97.2300033569336,0.5169027009696237 SPGI,2016-04-11,96.58999633789062,-0.6582402519245911 SPGI,2016-04-12,97.77999877929688,1.2320141697111042 SPGI,2016-04-13,99.83000183105469,2.0965464075991314 SPGI,2016-04-14,100.08000183105469,0.2504257191370929 SPGI,2016-04-15,99.7699966430664,-0.30975737641532053 SPGI,2016-04-18,100.95999908447266,1.192745796778527 SPGI,2016-04-19,103.13999938964844,2.1592713202699176 SPGI,2016-04-20,104.12999725341797,0.9598583184293519 SPGI,2016-04-21,103.5,-0.6050103428743681 SPGI,2016-04-22,103.37000274658203,-0.12560121103185606 SPGI,2016-04-25,103.16000366210938,-0.20315282857008565 SPGI,2016-04-26,106.76000213623047,3.489723096475017 SPGI,2016-04-27,107.91999816894531,1.086545531569616 SPGI,2016-04-28,107.91999816894531,0.0 SPGI,2016-04-29,106.8499984741211,-0.9914749008327117 SPGI,2016-05-02,107.16999816894531,0.2994849783752862 SPGI,2016-05-03,104.5,-2.4913671872386023 SPGI,2016-05-04,104.29000091552734,-0.2009560616963224 SPGI,2016-05-05,104.66999816894531,0.36436595079307743 SPGI,2016-05-06,104.2699966430664,-0.38215489908891564 SPGI,2016-05-09,104.5199966430664,0.23976216366035086 SPGI,2016-05-10,104.95999908447266,0.4209744121106862 SPGI,2016-05-11,105.13999938964844,0.17149419468927007 SPGI,2016-05-12,105.95999908447266,0.7799122118931079 SPGI,2016-05-13,104.91999816894531,-0.9815033262677186 SPGI,2016-05-16,106.48999786376953,1.4963779281583323 SPGI,2016-05-17,105.69999694824219,-0.7418545697953527 SPGI,2016-05-18,107.05000305175781,1.2772054328219928 SPGI,2016-05-19,106.8499984741211,-0.18683285561422736 SPGI,2016-05-20,108.06999969482422,1.1417887113948977 SPGI,2016-05-23,108.83999633789062,0.7124980524112035 SPGI,2016-05-24,111.66000366210938,2.590966022696395 SPGI,2016-05-25,111.25,-0.3671893683167671 SPGI,2016-05-26,110.38999938964844,-0.7730342564957859 SPGI,2016-05-27,111.47000122070312,0.9783511523018928 SPGI,2016-05-31,111.80999755859375,0.30501151356179257 SPGI,2016-06-01,110.80000305175781,-0.9033132357476825 SPGI,2016-06-02,110.44999694824219,-0.3158899764218681 SPGI,2016-06-03,109.63999938964844,-0.7333613227470948 SPGI,2016-06-06,110.26000213623047,0.565489556761678 SPGI,2016-06-07,109.62000274658203,-0.5804456532276236 SPGI,2016-06-08,110.04000091552734,0.3831400824868325 SPGI,2016-06-09,110.04000091552734,0.0 SPGI,2016-06-10,107.51000213623047,-2.299162811929667 SPGI,2016-06-13,107.2300033569336,-0.2604397486124843 SPGI,2016-06-14,106.86000061035156,-0.3450552410694363 SPGI,2016-06-15,107.08000183105469,0.20587798937539148 SPGI,2016-06-16,107.48999786376953,0.3828875847067259 SPGI,2016-06-17,106.73999786376953,-0.697739338455039 SPGI,2016-06-20,107.30999755859375,0.534007594371233 SPGI,2016-06-21,107.83000183105469,0.4845813850447689 SPGI,2016-06-22,107.12999725341797,-0.6491742240099962 SPGI,2016-06-23,110.62000274658203,3.2577294713341587 SPGI,2016-06-24,104.13999938964844,-5.8578947713268 SPGI,2016-06-27,99.37999725341797,-4.570772195245098 SPGI,2016-06-28,101.58999633789062,2.223786622610957 SPGI,2016-06-29,106.0,4.340982204036714 SPGI,2016-06-30,107.26000213623047,1.1886812605947927 SPGI,2016-07-01,107.86000061035156,0.5593869682745556 SPGI,2016-07-05,106.16999816894531,-1.5668481659957045 SPGI,2016-07-06,106.77999877929688,0.5745508343900418 SPGI,2016-07-07,107.30999755859375,0.4963464931221129 SPGI,2016-07-08,108.87000274658203,1.4537370454569931 SPGI,2016-07-11,110.26000213623047,1.2767514968140103 SPGI,2016-07-12,112.9800033569336,2.4668974859464177 SPGI,2016-07-13,113.86000061035156,0.7788964659859454 SPGI,2016-07-14,115.19999694824219,1.176880669864322 SPGI,2016-07-15,115.63999938964844,0.3819465738388317 SPGI,2016-07-18,116.86000061035156,1.0549993316692596 SPGI,2016-07-19,116.58000183105469,-0.23960189785594554 SPGI,2016-07-20,117.11000061035156,0.45462238031608315 SPGI,2016-07-21,116.83000183105469,-0.23909040887847288 SPGI,2016-07-22,117.30999755859375,0.410849713272432 SPGI,2016-07-25,117.16000366210938,-0.12786113682208278 SPGI,2016-07-26,117.55000305175781,0.3328775840373055 SPGI,2016-07-27,117.41999816894531,-0.11059538871748265 SPGI,2016-07-28,121.4000015258789,3.3895447274723267 SPGI,2016-07-29,122.19999694824219,0.6589748042076904 SPGI,2016-08-01,121.22000122070312,-0.8019605171955435 SPGI,2016-08-02,120.11000061035156,-0.9156909744049591 SPGI,2016-08-03,120.51000213623047,0.3330293263227535 SPGI,2016-08-04,119.62000274658203,-0.7385274034285905 SPGI,2016-08-05,120.9000015258789,1.070054129666409 SPGI,2016-08-08,120.16000366210938,-0.6120743212820634 SPGI,2016-08-09,120.58000183105469,0.34953242022723874 SPGI,2016-08-10,119.83000183105469,-0.6219936876853183 SPGI,2016-08-11,120.41000366210938,0.4840205476024373 SPGI,2016-08-12,119.91000366210938,-0.415247890368875 SPGI,2016-08-15,120.26000213623047,0.2918842994178661 SPGI,2016-08-16,119.63999938964844,-0.5155519171533784 SPGI,2016-08-17,120.0999984741211,0.38448603044078933 SPGI,2016-08-18,120.02999877929688,-0.058284509336858914 SPGI,2016-08-19,120.30000305175781,0.22494732584092958 SPGI,2016-08-22,120.30000305175781,0.0 SPGI,2016-08-23,121.2699966430664,0.8063121917721627 SPGI,2016-08-24,120.94000244140625,-0.27211528885535685 SPGI,2016-08-25,121.08999633789062,0.12402339462249667 SPGI,2016-08-26,121.56999969482422,0.3964021566192688 SPGI,2016-08-29,122.5999984741211,0.8472474968186816 SPGI,2016-08-30,122.97000122070312,0.30179669754248906 SPGI,2016-08-31,123.54000091552734,0.4635274369081177 SPGI,2016-09-01,123.94000244140625,0.3237830038162359 SPGI,2016-09-02,125.43000030517578,1.2021928630136625 SPGI,2016-09-06,125.79000091552734,0.28701316230221874 SPGI,2016-09-07,125.69000244140625,-0.07949636170863084 SPGI,2016-09-08,125.7300033569336,0.03182505748298148 SPGI,2016-09-09,122.22000122070312,-2.7916981170086785 SPGI,2016-09-12,124.23999786376953,1.6527545597211368 SPGI,2016-09-13,122.12000274658203,-1.7063708577265913 SPGI,2016-09-14,121.5199966430664,-0.49132500001718427 SPGI,2016-09-15,124.11000061035156,2.1313397291250924 SPGI,2016-09-16,123.2699966430664,-0.6768221441899591 SPGI,2016-09-19,124.68000030517578,1.1438336176742947 SPGI,2016-09-20,124.77999877929688,0.08020410160116676 SPGI,2016-09-21,127.55999755859375,2.227920184719645 SPGI,2016-09-22,126.83000183105469,-0.5722763730876879 SPGI,2016-09-23,124.9800033569336,-1.458644206743298 SPGI,2016-09-26,124.93000030517578,-0.04000884174647501 SPGI,2016-09-27,126.86000061035156,1.544865364973358 SPGI,2016-09-28,127.55999755859375,0.551786965847656 SPGI,2016-09-29,125.0199966430664,-1.9912205739582411 SPGI,2016-09-30,126.55999755859375,1.2318036769142449 SPGI,2016-10-03,124.95999908447266,-1.26422132189149 SPGI,2016-10-04,124.19999694824219,-0.6081963362665421 SPGI,2016-10-05,124.1500015258789,-0.040253964244552076 SPGI,2016-10-06,125.04000091552734,0.7168742478532497 SPGI,2016-10-07,123.86000061035156,-0.9436982537875616 SPGI,2016-10-10,124.6500015258789,0.6378176260571689 SPGI,2016-10-11,122.75,-1.5242691557323718 SPGI,2016-10-12,123.37000274658203,0.5050938872358746 SPGI,2016-10-13,122.66999816894531,-0.5674025792757886 SPGI,2016-10-14,123.1500015258789,0.391296457241741 SPGI,2016-10-17,122.55000305175781,-0.4872094735581589 SPGI,2016-10-18,122.88999938964844,0.2774347853316872 SPGI,2016-10-19,122.68000030517578,-0.17088378673256743 SPGI,2016-10-20,122.12000274658203,-0.45647013139934467 SPGI,2016-10-21,123.98999786376953,1.5312766746886197 SPGI,2016-10-24,124.63999938964844,0.5242370651486583 SPGI,2016-10-25,124.25,-0.31290066716802567 SPGI,2016-10-26,123.31999969482422,-0.7484911912883585 SPGI,2016-10-27,122.86000061035156,-0.37301255725835647 SPGI,2016-10-28,122.27999877929688,-0.4720835326170625 SPGI,2016-10-31,121.8499984741211,-0.3516521994344268 SPGI,2016-11-01,120.93000030517578,-0.7550251788806639 SPGI,2016-11-02,119.45999908447266,-1.2155802670912652 SPGI,2016-11-03,122.5,2.544785651117998 SPGI,2016-11-04,122.58999633789062,0.07346639827805479 SPGI,2016-11-07,125.45999908447266,2.3411394341439795 SPGI,2016-11-08,126.41999816894531,0.7651833982768474 SPGI,2016-11-09,125.62999725341797,-0.6249018564860265 SPGI,2016-11-10,126.33000183105469,0.55719540948862 SPGI,2016-11-11,125.45999908447266,-0.6886746884920636 SPGI,2016-11-14,123.72000122070312,-1.3868945293057044 SPGI,2016-11-15,121.93000030517578,-1.4468161153136205 SPGI,2016-11-16,122.36000061035156,0.35266161248219685 SPGI,2016-11-17,123.97000122070312,1.3157899659370864 SPGI,2016-11-18,121.80000305175781,-1.750421995303586 SPGI,2016-11-21,121.7300033569336,-0.057471012373022656 SPGI,2016-11-22,120.80999755859375,-0.7557757109742491 SPGI,2016-11-23,120.20999908447266,-0.49664637550389523 SPGI,2016-11-25,119.91999816894531,-0.24124525225522886 SPGI,2016-11-28,118.4000015258789,-1.2675088944923196 SPGI,2016-11-29,119.61000061035156,1.0219586730395358 SPGI,2016-11-30,118.98999786376953,-0.5183536020552215 SPGI,2016-12-01,116.26000213623047,-2.294306896840692 SPGI,2016-12-02,115.69000244140625,-0.49028013448366714 SPGI,2016-12-05,114.27999877929688,-1.2187774503881643 SPGI,2016-12-06,113.56999969482422,-0.6212802695630404 SPGI,2016-12-07,114.33999633789062,0.6779929956286734 SPGI,2016-12-08,114.22000122070312,-0.10494588160813167 SPGI,2016-12-09,115.0,0.6828915872533647 SPGI,2016-12-12,113.5,-1.30434782608696 SPGI,2016-12-13,116.69000244140625,2.810574838243385 SPGI,2016-12-14,114.93000030517578,-1.508271573748765 SPGI,2016-12-15,114.30000305175781,-0.5481573581702981 SPGI,2016-12-16,113.0999984741211,-1.0498727433045918 SPGI,2016-12-19,112.5999984741211,-0.44208665494757104 SPGI,2016-12-20,112.31999969482422,-0.248666770063255 SPGI,2016-12-21,111.69999694824219,-0.5519967488128441 SPGI,2016-12-22,109.69999694824219,-1.7905103443527692 SPGI,2016-12-23,109.0199966430664,-0.6198726746515892 SPGI,2016-12-27,109.43000030517578,0.37608115459013547 SPGI,2016-12-28,108.68000030517578,-0.6853696407826182 SPGI,2016-12-29,108.61000061035156,-0.06440899395256938 SPGI,2016-12-30,107.54000091552734,-0.9851760324198322 SPGI,2017-01-03,108.38999938964844,0.7904021451411003 SPGI,2017-01-04,111.73999786376953,3.090689632793775 SPGI,2017-01-05,112.58999633789062,0.7606931182846388 SPGI,2017-01-06,114.5999984741211,1.785240431306434 SPGI,2017-01-09,113.27999877929688,-1.1518322097729294 SPGI,2017-01-10,111.3499984741211,-1.703743225612131 SPGI,2017-01-11,111.97000122070312,0.5568053480720314 SPGI,2017-01-12,112.58999633789062,0.5537153795019067 SPGI,2017-01-13,112.41999816894531,-0.1509886974639718 SPGI,2017-01-17,113.94000244140625,1.3520764074170133 SPGI,2017-01-18,114.4000015258789,0.40372044463419243 SPGI,2017-01-19,114.4000015258789,0.0 SPGI,2017-01-20,116.0,1.3986000461365 SPGI,2017-01-23,116.11000061035156,0.09482811237204736 SPGI,2017-01-24,116.91999816894531,0.6976122249038541 SPGI,2017-01-25,120.43000030517578,3.002054559698708 SPGI,2017-01-26,121.12000274658203,0.5729489659202391 SPGI,2017-01-27,120.69000244140625,-0.3550200589703345 SPGI,2017-01-30,120.62000274658203,-0.05799958025372032 SPGI,2017-01-31,120.18000030517578,-0.3647839756152904 SPGI,2017-02-01,119.56999969482422,-0.5075724819458949 SPGI,2017-02-02,120.41999816894531,0.7108793813586312 SPGI,2017-02-03,122.5999984741211,1.810330790835346 SPGI,2017-02-06,122.87999725341797,0.22838399900630968 SPGI,2017-02-07,125.83999633789062,2.4088534754506785 SPGI,2017-02-08,125.08000183105469,-0.6039371654106618 SPGI,2017-02-09,126.20999908447266,0.9034196009560791 SPGI,2017-02-10,126.29000091552734,0.06338787071944463 SPGI,2017-02-13,126.52999877929688,0.1900371066827944 SPGI,2017-02-14,126.91999816894531,0.30822681847069155 SPGI,2017-02-15,128.3300018310547,1.110938924087046 SPGI,2017-02-16,128.61000061035156,0.2181865310541209 SPGI,2017-02-17,130.38999938964844,1.3840282799544745 SPGI,2017-02-21,130.75999450683594,0.2837603488913487 SPGI,2017-02-22,130.77999877929688,0.015298465357371782 SPGI,2017-02-23,130.77999877929688,0.0 SPGI,2017-02-24,130.82000732421875,0.03059225056989412 SPGI,2017-02-27,129.99000549316406,-0.6344609269113177 SPGI,2017-02-28,129.47000122070312,-0.400034041454278 SPGI,2017-03-01,130.0,0.409360295280603 SPGI,2017-03-02,130.0,0.0 SPGI,2017-03-03,129.63999938964844,-0.2769235464242792 SPGI,2017-03-06,130.42999267578125,0.6093746450571924 SPGI,2017-03-07,130.69000244140625,0.19934814093820474 SPGI,2017-03-08,130.5800018310547,-0.08416910880454376 SPGI,2017-03-09,131.05999755859375,0.3675874719009986 SPGI,2017-03-10,131.69000244140625,0.48069959907548476 SPGI,2017-03-13,132.58999633789062,0.6834185433968853 SPGI,2017-03-14,132.1699981689453,-0.31676459804327317 SPGI,2017-03-15,130.35000610351562,-1.3770084668559224 SPGI,2017-03-16,131.74000549316406,1.0663592823652035 SPGI,2017-03-17,129.99000549316406,-1.3283740147489231 SPGI,2017-03-20,129.69000244140625,-0.23078932154794174 SPGI,2017-03-21,128.1999969482422,-1.1488977292889224 SPGI,2017-03-22,128.49000549316406,0.22621571905259152 SPGI,2017-03-23,129.14999389648438,0.5136496031634241 SPGI,2017-03-24,129.69000244140625,0.41812510293628424 SPGI,2017-03-27,128.4499969482422,-0.9561303645778674 SPGI,2017-03-28,128.72000122070312,0.21020185198581398 SPGI,2017-03-29,128.30999755859375,-0.31852366238436236 SPGI,2017-03-30,129.39999389648438,0.8495022668774332 SPGI,2017-03-31,130.74000549316406,1.0355576969745872 SPGI,2017-04-03,129.35000610351562,-1.0631783166944353 SPGI,2017-04-04,128.82000732421875,-0.40974004970106837 SPGI,2017-04-05,130.1699981689453,1.047966750482221 SPGI,2017-04-06,129.9600067138672,-0.16132093265114333 SPGI,2017-04-07,130.0500030517578,0.06924925611058175 SPGI,2017-04-10,129.58999633789062,-0.35371526572292034 SPGI,2017-04-11,129.1999969482422,-0.30094868482869463 SPGI,2017-04-12,128.92999267578125,-0.20898163996792007 SPGI,2017-04-13,128.27999877929688,-0.5041448331723042 SPGI,2017-04-17,130.75999450683594,1.933267657576021 SPGI,2017-04-18,130.52000427246094,-0.18353490704869913 SPGI,2017-04-19,130.57000732421875,0.03831064213990487 SPGI,2017-04-20,131.8699951171875,0.9956251206609368 SPGI,2017-04-21,131.52000427246094,-0.2654059738271264 SPGI,2017-04-24,133.89999389648438,1.8096027575341234 SPGI,2017-04-25,135.61000061035156,1.277077514424052 SPGI,2017-04-26,134.22999572753906,-1.0176276650699756 SPGI,2017-04-27,135.08999633789062,0.6406918257653826 SPGI,2017-04-28,134.19000244140625,-0.6662180182707922 SPGI,2017-05-01,135.02000427246094,0.6185273239093236 SPGI,2017-05-02,135.4600067138672,0.3258794456252323 SPGI,2017-05-03,135.36000061035156,-0.07382703274692037 SPGI,2017-05-04,136.61000061035156,0.9234633528100167 SPGI,2017-05-05,137.5500030517578,0.6880919677962671 SPGI,2017-05-08,136.86000061035156,-0.5016375326044931 SPGI,2017-05-09,137.30999755859375,0.32880092520484183 SPGI,2017-05-10,137.8699951171875,0.4078345120898996 SPGI,2017-05-11,137.33999633789062,-0.38441923410992285 SPGI,2017-05-12,136.6999969482422,-0.4659963642884346 SPGI,2017-05-15,138.3800048828125,1.228974376061176 SPGI,2017-05-16,139.02000427246094,0.46249412275307655 SPGI,2017-05-17,136.55999755859375,-1.7695343391343155 SPGI,2017-05-18,137.4499969482422,0.6517277427942059 SPGI,2017-05-19,138.13999938964844,0.5020025148971596 SPGI,2017-05-22,138.77999877929688,0.4632976635849051 SPGI,2017-05-23,138.1999969482422,-0.4179289783516116 SPGI,2017-05-24,139.50999450683594,0.9478998462527866 SPGI,2017-05-25,140.69000244140625,0.8458232248819142 SPGI,2017-05-26,140.2100067138672,-0.3411725916622754 SPGI,2017-05-30,140.80999755859375,0.4279229840927101 SPGI,2017-05-31,142.80999755859375,1.4203536926898686 SPGI,2017-06-01,143.6999969482422,0.6232052411339506 SPGI,2017-06-02,144.16000366210938,0.32011602201555966 SPGI,2017-06-05,144.39999389648438,0.16647490862826686 SPGI,2017-06-06,143.92999267578125,-0.32548562366288003 SPGI,2017-06-07,146.00999450683594,1.445148292156273 SPGI,2017-06-08,145.61000061035156,-0.27394966888081296 SPGI,2017-06-09,146.80999755859375,0.8241171232828526 SPGI,2017-06-12,145.69000244140625,-0.7628874979992428 SPGI,2017-06-13,146.5,0.5559733303728276 SPGI,2017-06-14,147.41000366210938,0.6211629092896853 SPGI,2017-06-15,148.44000244140625,0.6987305838875191 SPGI,2017-06-16,148.49000549316406,0.033685698555241395 SPGI,2017-06-19,149.39999389648438,0.612828048795655 SPGI,2017-06-20,147.22000122070312,-1.4591651705767261 SPGI,2017-06-21,145.22000122070312,-1.3585110606008755 SPGI,2017-06-22,145.3800048828125,0.1101801823195192 SPGI,2017-06-23,146.6999969482422,0.9079598439233116 SPGI,2017-06-26,146.27000427246094,-0.2931102145373288 SPGI,2017-06-27,146.08999633789062,-0.12306551535680166 SPGI,2017-06-28,148.89999389648438,1.923470209482736 SPGI,2017-06-29,146.0399932861328,-1.9207526713129641 SPGI,2017-06-30,145.99000549316406,-0.034228838172301046 SPGI,2017-07-03,145.72000122070312,-0.18494709384306862 SPGI,2017-07-05,147.52999877929688,1.2421064668071136 SPGI,2017-07-06,146.35000610351562,-0.7998323632785409 SPGI,2017-07-07,148.7899932861328,1.667227250329839 SPGI,2017-07-10,148.8000030517578,0.006727445444365543 SPGI,2017-07-11,147.89999389648438,-0.6048448500101111 SPGI,2017-07-12,149.44000244140625,1.0412499043101597 SPGI,2017-07-13,149.64999389648438,0.14051890501036723 SPGI,2017-07-14,149.47000122070312,-0.12027576553444996 SPGI,2017-07-17,149.50999450683594,0.026756730986954302 SPGI,2017-07-18,149.8699951171875,0.240786986541619 SPGI,2017-07-19,150.19000244140625,0.21352327660284498 SPGI,2017-07-20,151.1199951171875,0.6192107734628083 SPGI,2017-07-21,153.85000610351562,1.8065187099901125 SPGI,2017-07-24,154.7899932861328,0.6109763700527404 SPGI,2017-07-25,155.14999389648438,0.23257356803814133 SPGI,2017-07-26,154.5800018310547,-0.367381300581926 SPGI,2017-07-27,153.4499969482422,-0.7310162177689206 SPGI,2017-07-28,153.47000122070312,0.013036345949024586 SPGI,2017-07-31,153.58999633789062,0.07818799519974107 SPGI,2017-08-01,154.6300048828125,0.6771329967570905 SPGI,2017-08-02,152.02000427246094,-1.687900490160088 SPGI,2017-08-03,151.9199981689453,-0.06578483140704527 SPGI,2017-08-04,151.02999877929688,-0.5858342551180784 SPGI,2017-08-07,150.9499969482422,-0.05297082149328114 SPGI,2017-08-08,148.27999877929688,-1.7687964378434562 SPGI,2017-08-09,150.77000427246094,1.6792591810512736 SPGI,2017-08-10,148.33999633789062,-1.6117316878090482 SPGI,2017-08-11,148.41000366210938,0.04719382900568725 SPGI,2017-08-14,150.5399932861328,1.4352062337205096 SPGI,2017-08-15,151.5,0.6377087529441328 SPGI,2017-08-16,152.27000427246094,0.5082536451887387 SPGI,2017-08-17,149.97000122070312,-1.5104767762679994 SPGI,2017-08-18,150.10000610351562,0.08668725862126525 SPGI,2017-08-21,149.99000549316406,-0.07328488066529193 SPGI,2017-08-22,152.83999633789062,1.9001205016 SPGI,2017-08-23,151.2899932861328,-1.0141344470665614 SPGI,2017-08-24,151.4499969482422,0.10575958041505462 SPGI,2017-08-25,151.27000427246094,-0.11884627230647204 SPGI,2017-08-28,151.99000549316406,0.4759709131800349 SPGI,2017-08-29,150.9199981689453,-0.7039984772333474 SPGI,2017-08-30,153.5399932861328,1.736015868655505 SPGI,2017-08-31,154.3300018310547,0.5145294903391218 SPGI,2017-09-01,153.72000122070312,-0.39525730779121915 SPGI,2017-09-05,153.17999267578125,-0.3512936121738419 SPGI,2017-09-06,151.1999969482422,-1.2925942173988014 SPGI,2017-09-07,151.39999389648438,0.1322731165865454 SPGI,2017-09-08,151.92999267578125,0.35006525803378263 SPGI,2017-09-11,152.77000427246094,0.5528938571545128 SPGI,2017-09-12,153.60000610351562,0.5433015695767152 SPGI,2017-09-13,153.4600067138672,-0.09114543234723937 SPGI,2017-09-14,153.72000122070312,0.16942167044258216 SPGI,2017-09-15,154.0,0.18214856692257975 SPGI,2017-09-18,154.42999267578125,0.2792160232345742 SPGI,2017-09-19,155.61000061035156,0.7641054138024073 SPGI,2017-09-20,155.8300018310547,0.14137987265614438 SPGI,2017-09-21,155.75,-0.051339170964925795 SPGI,2017-09-22,156.82000732421875,0.6870030974117203 SPGI,2017-09-25,155.52000427246094,-0.8289778032404493 SPGI,2017-09-26,155.07000732421875,-0.2893498816099682 SPGI,2017-09-27,154.77000427246094,-0.19346297645460586 SPGI,2017-09-28,155.52999877929688,0.4910476745209724 SPGI,2017-09-29,156.30999755859375,0.5015101815847967 SPGI,2017-10-02,157.52000427246094,0.7741070518625159 SPGI,2017-10-03,159.2100067138672,1.0728811551344641 SPGI,2017-10-04,159.60000610351562,0.2449590937769086 SPGI,2017-10-05,159.0399932861328,-0.35088521050531396 SPGI,2017-10-06,158.4499969482422,-0.37097356815725124 SPGI,2017-10-09,159.1699981689453,0.45440279871908906 SPGI,2017-10-10,158.8000030517578,-0.23245279980136369 SPGI,2017-10-11,159.0,0.12594266020071743 SPGI,2017-10-12,161.1199951171875,1.3333302623820709 SPGI,2017-10-13,161.82000732421875,0.43446637800734766 SPGI,2017-10-16,162.4600067138672,0.39550077906382874 SPGI,2017-10-17,161.67999267578125,-0.4801268040446005 SPGI,2017-10-18,161.14999389648438,-0.3278072756718209 SPGI,2017-10-19,159.44000244140625,-1.0611179148889982 SPGI,2017-10-20,161.5500030517578,1.3233821989729222 SPGI,2017-10-23,162.10000610351562,0.34045375510243225 SPGI,2017-10-24,161.89999389648438,-0.12338815515128276 SPGI,2017-10-25,160.9199981689453,-0.6053093048080327 SPGI,2017-10-26,165.0,2.5354224940838055 SPGI,2017-10-27,162.16000366210938,-1.7212099017518967 SPGI,2017-10-30,156.25,-3.6445507700061275 SPGI,2017-10-31,156.47000122070312,0.1408007812500056 SPGI,2017-11-01,156.55999755859375,0.05751667232600788 SPGI,2017-11-02,155.5,-0.6770551706204775 SPGI,2017-11-03,158.69000244140625,2.0514485153737994 SPGI,2017-11-06,158.63999938964844,-0.0315098941259917 SPGI,2017-11-07,159.07000732421875,0.2710589613116099 SPGI,2017-11-08,160.05999755859375,0.6223613433028907 SPGI,2017-11-09,157.91000366210938,-1.3432424898652928 SPGI,2017-11-10,156.94000244140625,-0.6142747123093595 SPGI,2017-11-13,158.02999877929688,0.6945305982759775 SPGI,2017-11-14,159.3000030517578,0.8036475873385296 SPGI,2017-11-15,158.82000732421875,-0.3013155796256384 SPGI,2017-11-16,160.10000610351562,0.805943030013756 SPGI,2017-11-17,160.58999633789062,0.3060526019331933 SPGI,2017-11-20,162.19000244140625,0.9963298711017643 SPGI,2017-11-21,163.6999969482422,0.931003442941214 SPGI,2017-11-22,163.22000122070312,-0.2932166991370333 SPGI,2017-11-24,164.13999938964844,0.5636552886072455 SPGI,2017-11-27,164.39999389648438,0.15839801864427905 SPGI,2017-11-28,165.8300018310547,0.8698345423727494 SPGI,2017-11-29,164.72999572753906,-0.6633335894407622 SPGI,2017-11-30,165.47999572753906,0.45529048713173204 SPGI,2017-12-01,166.1699981689453,0.4169703040978634 SPGI,2017-12-04,167.4600067138672,0.7763185648051341 SPGI,2017-12-05,167.88999938964844,0.2567733539602379 SPGI,2017-12-06,168.6199951171875,0.4348059623520806 SPGI,2017-12-07,169.52999877929688,0.5396771963354308 SPGI,2017-12-08,171.2100067138672,0.990979736133557 SPGI,2017-12-11,171.6999969482422,0.286192520974482 SPGI,2017-12-12,172.57000732421875,0.506703780687201 SPGI,2017-12-13,169.00999450683594,-2.0629383243256028 SPGI,2017-12-14,167.58999633789062,-0.8401859150926616 SPGI,2017-12-15,169.0500030517578,0.8711777228776585 SPGI,2017-12-18,170.91000366210938,1.1002665346193874 SPGI,2017-12-19,172.0,0.6377604087151933 SPGI,2017-12-20,170.00999450683594,-1.1569799378860823 SPGI,2017-12-21,168.77999877929688,-0.7234843640263833 SPGI,2017-12-22,167.8300018310547,-0.562861094390954 SPGI,2017-12-26,167.4199981689453,-0.2442970015111512 SPGI,2017-12-27,169.39999389648438,1.182651863095252 SPGI,2017-12-28,169.85000610351562,0.2656506630727806 SPGI,2017-12-29,169.39999389648438,-0.26494683006192954 SPGI,2018-01-02,168.1199951171875,-0.75560733495601 SPGI,2018-01-03,170.82000732421875,1.606003024892555 SPGI,2018-01-04,173.3800048828125,1.4986520599632236 SPGI,2018-01-05,175.6999969482422,1.338096666335753 SPGI,2018-01-08,177.17999267578125,0.842342489041159 SPGI,2018-01-09,177.24000549316406,0.0338711027562999 SPGI,2018-01-10,175.61000061035156,-0.9196596887238173 SPGI,2018-01-11,176.39999389648438,0.4498566615722899 SPGI,2018-01-12,177.63999938964844,0.7029509841659731 SPGI,2018-01-16,175.8300018310547,-1.018913288005352 SPGI,2018-01-17,176.7899932861328,0.5459770489000704 SPGI,2018-01-18,178.63999938964844,1.046442770389966 SPGI,2018-01-19,181.13999938964844,1.3994626111406339 SPGI,2018-01-22,182.14999389648438,0.5575767418787292 SPGI,2018-01-23,182.92999267578125,0.42821784542037555 SPGI,2018-01-24,183.11000061035156,0.0984026358593626 SPGI,2018-01-25,181.88999938964844,-0.6662668432289687 SPGI,2018-01-26,183.8000030517578,1.050087233228103 SPGI,2018-01-29,181.0399932861328,-1.5016374971701052 SPGI,2018-01-30,180.33999633789062,-0.3866532115563204 SPGI,2018-01-31,181.10000610351562,0.42143161864161005 SPGI,2018-02-01,182.0,0.49695961687044043 SPGI,2018-02-02,177.3300018310547,-2.5659330598600594 SPGI,2018-02-05,166.36000061035156,-6.186207132143629 SPGI,2018-02-06,179.9600067138672,8.175045716289443 SPGI,2018-02-07,182.69000244140625,1.5170013479048672 SPGI,2018-02-08,173.30999755859375,-5.134383248925145 SPGI,2018-02-09,177.5,2.417634585673367 SPGI,2018-02-12,180.36000061035156,1.6112679494938442 SPGI,2018-02-13,181.94000244140625,0.876026738582758 SPGI,2018-02-14,186.02999877929688,2.2479918011476308 SPGI,2018-02-15,188.9199981689453,1.5535125563684415 SPGI,2018-02-16,189.27999877929688,0.19055717438110076 SPGI,2018-02-20,187.89999389648438,-0.7290811980729117 SPGI,2018-02-21,187.5800018310547,-0.17029913561678045 SPGI,2018-02-22,187.85000610351562,0.14394086247218052 SPGI,2018-02-23,191.6699981689453,2.0335331069005536 SPGI,2018-02-26,193.3000030517578,0.8504225483300543 SPGI,2018-02-27,193.13999938964844,-0.08277478509223224 SPGI,2018-02-28,191.8000030517578,-0.6937953516232831 SPGI,2018-03-01,189.52000427246094,-1.188737613670221 SPGI,2018-03-02,189.02000427246094,-0.26382439253281875 SPGI,2018-03-05,190.3699951171875,0.7142052768026819 SPGI,2018-03-06,190.99000549316406,0.32568702625375145 SPGI,2018-03-07,189.6999969482422,-0.6754324874701623 SPGI,2018-03-08,192.5,1.4760163926211156 SPGI,2018-03-09,194.9600067138672,1.2779255656452992 SPGI,2018-03-12,195.9600067138672,0.5129257106908369 SPGI,2018-03-13,195.88999938964844,-0.03572531221688324 SPGI,2018-03-14,192.3800048828125,-1.7918191422595986 SPGI,2018-03-15,192.7100067138672,0.17153645008778362 SPGI,2018-03-16,192.50999450683594,-0.10378921699080168 SPGI,2018-03-19,190.4499969482422,-1.07007304419231 SPGI,2018-03-20,195.64999389648438,2.7303738679792966 SPGI,2018-03-21,193.80999755859375,-0.9404530515161325 SPGI,2018-03-22,189.0800018310547,-2.440532370425863 SPGI,2018-03-23,186.49000549316406,-1.369788614771017 SPGI,2018-03-26,191.27999877929688,2.568498656786411 SPGI,2018-03-27,187.8699951171875,-1.7827288184186552 SPGI,2018-03-28,187.27999877929688,-0.31404500624093723 SPGI,2018-03-29,191.05999755859375,2.018367580059355 SPGI,2018-04-02,186.6300048828125,-2.3186395542702076 SPGI,2018-04-03,189.1999969482422,1.3770519199436393 SPGI,2018-04-04,189.4600067138672,0.13742588256813182 SPGI,2018-04-05,189.74000549316406,0.14778780184450113 SPGI,2018-04-06,187.32000732421875,-1.2754285331948667 SPGI,2018-04-09,187.77000427246094,0.24022898283539984 SPGI,2018-04-10,191.50999450683594,1.9917932306952268 SPGI,2018-04-11,189.4499969482422,-1.0756606013688885 SPGI,2018-04-12,192.1699981689453,1.4357356899014517 SPGI,2018-04-13,190.75999450683594,-0.7337272600012046 SPGI,2018-04-16,191.66000366210938,0.4718018353901732 SPGI,2018-04-17,193.9499969482422,1.1948206419582386 SPGI,2018-04-18,194.6699981689453,0.3712303336077305 SPGI,2018-04-19,193.94000244140625,-0.3749913876844757 SPGI,2018-04-20,192.9600067138672,-0.5053087115615251 SPGI,2018-04-23,192.0500030517578,-0.4716022131253217 SPGI,2018-04-24,189.07000732421875,-1.5516770008777048 SPGI,2018-04-25,189.5800018310547,0.26973844982265405 SPGI,2018-04-26,190.25,0.35341183799670883 SPGI,2018-04-27,187.07000732421875,-1.6714810385183965 SPGI,2018-04-30,188.60000610351562,0.8178749769572446 SPGI,2018-05-01,190.02999877929688,0.7582145437452281 SPGI,2018-05-02,187.97999572753906,-1.0787786480695116 SPGI,2018-05-03,189.6300048828125,0.8777578427360933 SPGI,2018-05-04,192.1699981689453,1.3394469338871229 SPGI,2018-05-07,193.3800048828125,0.6296543297062529 SPGI,2018-05-08,194.8300018310547,0.7498174121574053 SPGI,2018-05-09,197.41000366210938,1.3242323085804308 SPGI,2018-05-10,200.6300048828125,1.6311236315128985 SPGI,2018-05-11,199.99000549316406,-0.31899485324852206 SPGI,2018-05-14,199.07000732421875,-0.46002207294142394 SPGI,2018-05-15,198.38999938964844,-0.3415923592461678 SPGI,2018-05-16,198.17999267578125,-0.10585549398320904 SPGI,2018-05-17,197.66000366210938,-0.2623821944138238 SPGI,2018-05-18,197.9199981689453,0.13153622484010086 SPGI,2018-05-21,200.6199951171875,1.364186021231406 SPGI,2018-05-22,200.02999877929688,-0.2940865079505084 SPGI,2018-05-23,200.94000244140625,0.4549335937923171 SPGI,2018-05-24,199.82000732421875,-0.5573778757736791 SPGI,2018-05-25,200.36000061035156,0.2702398490340485 SPGI,2018-05-29,197.1999969482422,-1.5771629329622394 SPGI,2018-05-30,199.52000427246094,1.1764743205486372 SPGI,2018-05-31,197.5,-1.012431951285675 SPGI,2018-06-01,200.32000732421875,1.4278518097310178 SPGI,2018-06-04,201.4499969482422,0.5640922437640139 SPGI,2018-06-05,203.36000061035156,0.9481279181156266 SPGI,2018-06-06,206.19000244140625,1.3916216672703152 SPGI,2018-06-07,205.30999755859375,-0.4267931870569619 SPGI,2018-06-08,206.47000122070312,0.5650010598136301 SPGI,2018-06-11,207.4199981689453,0.460113790199812 SPGI,2018-06-12,207.49000549316406,0.03375148242057424 SPGI,2018-06-13,207.35000610351562,-0.06747283528942827 SPGI,2018-06-14,207.2899932861328,-0.02894276132928697 SPGI,2018-06-15,208.67999267578125,0.6705578825166647 SPGI,2018-06-18,207.60000610351562,-0.5175323989701108 SPGI,2018-06-19,207.24000549316406,-0.17341069352958538 SPGI,2018-06-20,206.30999755859375,-0.4487588833812284 SPGI,2018-06-21,206.6699981689453,0.17449499035999683 SPGI,2018-06-22,206.35000610351562,-0.1548323744446467 SPGI,2018-06-25,203.9499969482422,-1.163076852088618 SPGI,2018-06-26,203.16000366210938,-0.387346554524981 SPGI,2018-06-27,201.8300018310547,-0.6546573179171178 SPGI,2018-06-28,203.69000244140625,0.921567949996116 SPGI,2018-06-29,203.88999938964844,0.09818692417156161 SPGI,2018-07-02,204.32000732421875,0.21090192547823516 SPGI,2018-07-03,202.72999572753906,-0.7781967206748508 SPGI,2018-07-05,204.80999755859375,1.0259960908054921 SPGI,2018-07-06,206.3699951171875,0.7616803755624568 SPGI,2018-07-09,209.0800018310547,1.3131786490222508 SPGI,2018-07-10,209.75999450683594,0.3252308541352944 SPGI,2018-07-11,209.44000244140625,-0.15255152260182925 SPGI,2018-07-12,210.75,0.6254762907387912 SPGI,2018-07-13,210.64999389648438,-0.04745248090896048 SPGI,2018-07-16,211.47000122070312,0.3892747913497363 SPGI,2018-07-17,212.58999633789062,0.5296236396284959 SPGI,2018-07-18,214.25999450683594,0.7855488017841639 SPGI,2018-07-19,211.27000427246094,-1.3954962713674468 SPGI,2018-07-20,212.3300018310547,0.5017264813545141 SPGI,2018-07-23,212.8699951171875,0.2543179397523243 SPGI,2018-07-24,213.1199951171875,0.11744257327688246 SPGI,2018-07-25,214.77999877929688,0.7789056400815841 SPGI,2018-07-26,212.00999450683594,-1.2896937741895265 SPGI,2018-07-27,203.86000061035156,-3.844155515140868 SPGI,2018-07-30,200.8800048828125,-1.4617854010679054 SPGI,2018-07-31,200.44000244140625,-0.21903745057301194 SPGI,2018-08-01,197.72999572753906,-1.3520288769001576 SPGI,2018-08-02,197.27999877929688,-0.22758152934078124 SPGI,2018-08-03,198.0800018310547,0.4055165534813332 SPGI,2018-08-06,198.52999877929688,0.22717939422576272 SPGI,2018-08-07,202.22999572753906,1.8636966559171908 SPGI,2018-08-08,201.35000610351562,-0.4351429771125681 SPGI,2018-08-09,200.9499969482422,-0.19866359232578734 SPGI,2018-08-10,201.32000732421875,0.18413057058759286 SPGI,2018-08-13,200.52999877929688,-0.39241432355483497 SPGI,2018-08-14,203.07000732421875,1.2666476638826474 SPGI,2018-08-15,201.72000122070312,-0.6647983723958917 SPGI,2018-08-16,202.69000244140625,0.4808651669805597 SPGI,2018-08-17,203.11000061035156,0.20721207947427267 SPGI,2018-08-20,203.9199981689453,0.39879747730771076 SPGI,2018-08-21,204.35000610351562,0.2108708995838926 SPGI,2018-08-22,202.9199981689453,-0.6997836515091338 SPGI,2018-08-23,202.85000610351562,-0.034492443357614366 SPGI,2018-08-24,202.85000610351562,0.0 SPGI,2018-08-27,204.1999969482422,0.6655118580758845 SPGI,2018-08-28,203.13999938964844,-0.5190977347871439 SPGI,2018-08-29,206.27000427246094,1.5408117023810508 SPGI,2018-08-30,205.6699981689453,-0.29088383724619193 SPGI,2018-08-31,207.0500030517578,0.6709801600129017 SPGI,2018-09-04,207.75999450683594,0.3429082079755563 SPGI,2018-09-05,204.99000549316406,-1.3332639039806748 SPGI,2018-09-06,207.02000427246094,0.9902915873450047 SPGI,2018-09-07,206.8800048828125,-0.06762602007494012 SPGI,2018-09-10,208.25,0.6622172683935945 SPGI,2018-09-11,209.4600067138672,0.5810356369110092 SPGI,2018-09-12,209.99000549316406,0.2530310141834802 SPGI,2018-09-13,211.8699951171875,0.8952757630575237 SPGI,2018-09-14,213.9499969482422,0.981734969080561 SPGI,2018-09-17,211.35000610351562,-1.2152329431234121 SPGI,2018-09-18,213.5500030517578,1.040925897662226 SPGI,2018-09-19,212.97000122070312,-0.27160001066078854 SPGI,2018-09-20,213.10000610351562,0.06104375361193348 SPGI,2018-09-21,211.4600067138672,-0.7695914325088204 SPGI,2018-09-24,210.3000030517578,-0.5485688192940485 SPGI,2018-09-25,206.82000732421875,-1.654776831687721 SPGI,2018-09-26,205.27999877929688,-0.7446129438085314 SPGI,2018-09-27,204.02999877929688,-0.6089243995679894 SPGI,2018-09-28,195.38999938964844,-4.234671098044995 SPGI,2018-10-01,199.41000366210938,2.0574258073690954 SPGI,2018-10-02,196.6999969482422,-1.3590124186844577 SPGI,2018-10-03,195.6999969482422,-0.508388416631822 SPGI,2018-10-04,192.99000549316406,-1.3847682663964744 SPGI,2018-10-05,193.60000610351562,0.31607886055693424 SPGI,2018-10-08,190.00999450683594,-1.854344774534844 SPGI,2018-10-09,187.82000732421875,-1.1525642050047025 SPGI,2018-10-10,182.1699981689453,-3.008204096979017 SPGI,2018-10-11,180.02999877929688,-1.1747265802043771 SPGI,2018-10-12,186.47000122070312,3.5771829612136985 SPGI,2018-10-15,184.22000122070312,-1.2066284041779674 SPGI,2018-10-16,189.88999938964844,3.0778406966529337 SPGI,2018-10-17,190.6300048828125,0.3897021936608569 SPGI,2018-10-18,186.9199981689453,-1.9461819329794738 SPGI,2018-10-19,188.33999633789062,0.7596823148167786 SPGI,2018-10-22,188.92999267578125,0.3132613089957603 SPGI,2018-10-23,183.85000610351562,-2.688819546499044 SPGI,2018-10-24,177.80999755859375,-3.2852914573856973 SPGI,2018-10-25,177.1699981689453,-0.3599344235059365 SPGI,2018-10-26,171.41000366210938,-3.251111681642249 SPGI,2018-10-29,172.25,0.4900509421529753 SPGI,2018-10-30,176.61000061035156,2.531204998752723 SPGI,2018-10-31,182.32000732421875,3.2331162981336314 SPGI,2018-11-01,182.77000427246094,0.24681709640455018 SPGI,2018-11-02,182.97999572753906,0.11489382840144113 SPGI,2018-11-05,183.2100067138672,0.12570280451345006 SPGI,2018-11-06,183.4499969482422,0.1309918812184785 SPGI,2018-11-07,186.72000122070312,1.782504402757512 SPGI,2018-11-08,188.16000366210938,0.7712095287018439 SPGI,2018-11-09,186.27000427246094,-1.0044639417856494 SPGI,2018-11-12,182.2100067138672,-2.1796303567240494 SPGI,2018-11-13,180.07000732421875,-1.1744686410165017 SPGI,2018-11-14,179.0800018310547,-0.5497892224669787 SPGI,2018-11-15,181.10000610351562,1.127989865873813 SPGI,2018-11-16,181.3300018310547,0.1269992930909014 SPGI,2018-11-19,177.27999877929688,-2.2334985997139123 SPGI,2018-11-20,175.5,-1.004060690181341 SPGI,2018-11-21,177.63999938964844,1.2193728715945484 SPGI,2018-11-23,174.75,-1.6268854985240666 SPGI,2018-11-26,177.39999389648438,1.5164485816791862 SPGI,2018-11-27,177.0399932861328,-0.2029315798971365 SPGI,2018-11-28,183.19000244140625,3.4737965366581136 SPGI,2018-11-29,180.35000610351562,-1.5503009443973315 SPGI,2018-11-30,182.86000061035156,1.3917351937295042 SPGI,2018-12-03,185.1999969482422,1.2796654982391908 SPGI,2018-12-04,177.6199951171875,-4.092873626327909 SPGI,2018-12-06,173.49000549316406,-2.325182827135319 SPGI,2018-12-07,169.13999938964844,-2.507352565440446 SPGI,2018-12-10,169.1199951171875,-0.0118270500964468 SPGI,2018-12-11,166.8000030517578,-1.3718023488719422 SPGI,2018-12-12,169.14999389648438,1.408867387129109 SPGI,2018-12-13,169.5399932861328,0.23056423512914925 SPGI,2018-12-14,166.6199951171875,-1.722306408268659 SPGI,2018-12-17,166.2899932861328,-0.1980565602721307 SPGI,2018-12-18,167.99000549316406,1.022317803637196 SPGI,2018-12-19,167.00999450683594,-0.5833745784168065 SPGI,2018-12-20,165.55999755859375,-0.8682096856082677 SPGI,2018-12-21,161.60000610351562,-2.391876971172724 SPGI,2018-12-24,159.0,-1.6089146072495453 SPGI,2018-12-26,164.9199981689453,3.7232692886448593 SPGI,2018-12-27,169.13999938964844,2.558817164416971 SPGI,2018-12-28,168.3000030517578,-0.4966278472991581 SPGI,2018-12-31,169.94000244140625,0.9744500058886496 SPGI,2019-01-02,169.85000610351562,-0.05295771248541303 SPGI,2019-01-03,164.3699951171875,-3.2263825666207557 SPGI,2019-01-04,172.25999450683594,4.800145783312382 SPGI,2019-01-07,173.63999938964844,0.8011174543243849 SPGI,2019-01-08,175.22999572753906,0.9156855237730577 SPGI,2019-01-09,173.66000366210938,-0.8959607965013161 SPGI,2019-01-10,177.14999389648438,2.009668409984311 SPGI,2019-01-11,175.97999572753906,-0.6604562287645277 SPGI,2019-01-14,177.02000427246094,0.5909811172697621 SPGI,2019-01-15,181.6199951171875,2.5985711974373604 SPGI,2019-01-16,185.0,1.861031259598711 SPGI,2019-01-17,185.32000732421875,0.1729769320101271 SPGI,2019-01-18,188.63999938964844,1.791491438709758 SPGI,2019-01-22,187.2899932861328,-0.7156520928136234 SPGI,2019-01-23,187.60000610351562,0.16552556382933847 SPGI,2019-01-24,188.57000732421875,0.5170582031686521 SPGI,2019-01-25,189.30999755859375,0.3924220213359142 SPGI,2019-01-28,188.16000366210938,-0.6074660141118238 SPGI,2019-01-29,186.35000610351562,-0.9619459626733828 SPGI,2019-01-30,189.00999450683594,1.4274152488316538 SPGI,2019-01-31,191.64999389648438,1.3967512123032044 SPGI,2019-02-01,193.8300018310547,1.137494392902405 SPGI,2019-02-04,194.41000366210938,0.2992322269904424 SPGI,2019-02-05,194.89999389648438,0.25203961995012847 SPGI,2019-02-06,192.9499969482422,-1.000511549157812 SPGI,2019-02-07,195.0,1.0624530107184782 SPGI,2019-02-08,193.58999633789062,-0.7230788010817335 SPGI,2019-02-11,194.1300048828125,0.27894444709806177 SPGI,2019-02-12,195.25,0.5769304533132846 SPGI,2019-02-13,197.17999267578125,0.9884725612195888 SPGI,2019-02-14,195.8699951171875,-0.6643663694357427 SPGI,2019-02-15,198.32000732421875,1.25083589529138 SPGI,2019-02-19,197.64999389648438,-0.3378445961022103 SPGI,2019-02-20,198.02000427246094,0.1872048506970092 SPGI,2019-02-21,198.14999389648438,0.06564469307079879 SPGI,2019-02-22,201.8800048828125,1.8824179163370092 SPGI,2019-02-25,201.94000244140625,0.029719416060336457 SPGI,2019-02-26,201.47999572753906,-0.22779375473200858 SPGI,2019-02-27,201.72000122070312,0.11912125186295253 SPGI,2019-02-28,200.3699951171875,-0.6692475190095637 SPGI,2019-03-01,201.83999633789062,0.7336433879949977 SPGI,2019-03-04,199.88999938964844,-0.9661102772603014 SPGI,2019-03-05,197.9600067138672,-0.9655273808966691 SPGI,2019-03-06,197.32000732421875,-0.32329731660066807 SPGI,2019-03-07,196.47999572753906,-0.42571030078032424 SPGI,2019-03-08,196.3300018310547,-0.07634054343749197 SPGI,2019-03-11,197.24000549316406,0.4635071836307736 SPGI,2019-03-12,197.5,0.13181631494374457 SPGI,2019-03-13,199.6999969482422,1.113922505439091 SPGI,2019-03-14,201.60000610351562,0.9514317397640637 SPGI,2019-03-15,203.17999267578125,0.783723474420106 SPGI,2019-03-18,205.72000122070312,1.2501272942631925 SPGI,2019-03-19,207.86000061035156,1.0402485791124239 SPGI,2019-03-20,206.27999877929688,-0.7601278872391148 SPGI,2019-03-21,209.77000427246094,1.6918777941714591 SPGI,2019-03-22,205.49000549316406,-2.0403292616316016 SPGI,2019-03-25,205.00999450683594,-0.2335933493096798 SPGI,2019-03-26,206.1300048828125,0.5463198897550425 SPGI,2019-03-27,205.17999267578125,-0.4608801166872012 SPGI,2019-03-28,207.66000366210938,1.2087002021912374 SPGI,2019-03-29,210.5500030517578,1.3916976493705713 SPGI,2019-04-01,212.89999389648438,1.1161200715579689 SPGI,2019-04-02,213.22000122070312,0.15030875218078332 SPGI,2019-04-03,213.60000610351562,0.17822196821917213 SPGI,2019-04-04,212.64999389648438,-0.44476225650051937 SPGI,2019-04-05,214.52999877929688,0.8840841461428273 SPGI,2019-04-08,213.64999389648438,-0.4102013181465747 SPGI,2019-04-09,214.80999755859375,0.5429457969801765 SPGI,2019-04-10,212.67999267578125,-0.9915762334253064 SPGI,2019-04-11,213.1300048828125,0.2115912274443632 SPGI,2019-04-12,214.92999267578125,0.8445492195988447 SPGI,2019-04-15,216.47000122070312,0.7165163529526453 SPGI,2019-04-16,216.9499969482422,0.22173775804144036 SPGI,2019-04-17,215.38999938964844,-0.7190585759565216 SPGI,2019-04-18,217.1999969482422,0.840335003353343 SPGI,2019-04-22,217.16000366210938,-0.01841311542114532 SPGI,2019-04-23,217.99000549316406,0.38220750463153763 SPGI,2019-04-24,218.3800048828125,0.17890700482627864 SPGI,2019-04-25,219.1999969482422,0.3754886194226925 SPGI,2019-04-26,220.27000427246094,0.488142034268102 SPGI,2019-04-29,219.6999969482422,-0.25877664373842313 SPGI,2019-04-30,220.66000366210938,0.43696255220857516 SPGI,2019-05-01,219.4499969482422,-0.5483579687237006 SPGI,2019-05-02,217.1699981689453,-1.0389604971535404 SPGI,2019-05-03,217.8800048828125,0.3269359118909465 SPGI,2019-05-06,219.61000061035156,0.794013075440092 SPGI,2019-05-07,214.60000610351562,-2.281314372256227 SPGI,2019-05-08,214.72999572753906,0.06057298244470655 SPGI,2019-05-09,213.1199951171875,-0.7497790911309976 SPGI,2019-05-10,214.3300018310547,0.567758418538733 SPGI,2019-05-13,208.67999267578125,-2.6361261172045514 SPGI,2019-05-14,211.8300018310547,1.509492651826716 SPGI,2019-05-15,211.72000122070312,-0.05192872086140499 SPGI,2019-05-16,215.2899932861328,1.6861855492378508 SPGI,2019-05-17,212.94000244140625,-1.0915467128113532 SPGI,2019-05-20,211.8300018310547,-0.5212738788509252 SPGI,2019-05-21,216.92999267578125,2.4075866499751353 SPGI,2019-05-22,217.60000610351562,0.3088615914608628 SPGI,2019-05-23,213.99000549316406,-1.6590075868997078 SPGI,2019-05-24,214.3300018310547,0.1588842138244173 SPGI,2019-05-28,214.52000427246094,0.08864948433864317 SPGI,2019-05-29,216.5399932861328,0.9416320032822112 SPGI,2019-05-30,217.16000366210938,0.28632603454332717 SPGI,2019-05-31,213.8800048828125,-1.510406485533311 SPGI,2019-06-03,212.97000122070312,-0.4254739299299981 SPGI,2019-06-04,214.8300018310547,0.8733627269992938 SPGI,2019-06-05,220.27000427246094,2.5322359051527465 SPGI,2019-06-06,222.00999450683594,0.789935170756495 SPGI,2019-06-07,224.6699981689453,1.1981459069075662 SPGI,2019-06-10,227.1300048828125,1.094942241472463 SPGI,2019-06-11,222.69000244140625,-1.954828664621855 SPGI,2019-06-12,224.1999969482422,0.6780701828916769 SPGI,2019-06-13,224.4499969482422,0.1115075840334212 SPGI,2019-06-14,224.89999389648438,0.20048872994458122 SPGI,2019-06-17,224.1699981689453,-0.3245868151846465 SPGI,2019-06-18,226.22999572753906,0.9189443616095527 SPGI,2019-06-19,230.57000732421875,1.9184067889505663 SPGI,2019-06-20,231.27999877929688,0.30792879929077976 SPGI,2019-06-21,228.6999969482422,-1.115531755738508 SPGI,2019-06-24,228.85000610351562,0.06559211074559368 SPGI,2019-06-25,227.97999572753906,-0.3801662017797969 SPGI,2019-06-26,226.39999389648438,-0.6930440655604553 SPGI,2019-06-27,226.99000549316406,0.2606058359478025 SPGI,2019-06-28,227.7899932861328,0.35243304709855483 SPGI,2019-07-01,232.25999450683594,1.9623343221614853 SPGI,2019-07-02,234.97999572753906,1.1711019052069505 SPGI,2019-07-03,238.13999938964844,1.3447968846562741 SPGI,2019-07-05,237.0,-0.47870974744698147 SPGI,2019-07-08,232.38999938964844,-1.9451479368571944 SPGI,2019-07-09,231.47999572753906,-0.3915846914666843 SPGI,2019-07-10,234.75999450683594,1.4169685674081167 SPGI,2019-07-11,238.44000244140625,1.5675617740156023 SPGI,2019-07-12,241.25999450683594,1.1826841287349232 SPGI,2019-07-15,240.88999938964844,-0.15335949830547202 SPGI,2019-07-16,240.02999877929688,-0.3570096776663978 SPGI,2019-07-17,240.4199981689453,0.16247943658369568 SPGI,2019-07-18,241.11000061035156,0.28699877159195086 SPGI,2019-07-19,239.92999267578125,-0.4894064665850517 SPGI,2019-07-22,241.4600067138672,0.6376918621230798 SPGI,2019-07-23,243.4199981689453,0.8117250892818673 SPGI,2019-07-24,243.08999633789062,-0.13556890704832236 SPGI,2019-07-25,242.35000610351562,-0.3044099903421915 SPGI,2019-07-26,244.35000610351562,0.8252527128659315 SPGI,2019-07-29,243.3000030517578,-0.4297127176305371 SPGI,2019-07-30,241.92999267578125,-0.5630950919820243 SPGI,2019-07-31,244.9499969482422,1.2482967651340937 SPGI,2019-08-01,257.2200012207031,5.009187354696554 SPGI,2019-08-02,253.9499969482422,-1.2712869360634094 SPGI,2019-08-05,244.17999267578125,-3.847215747142607 SPGI,2019-08-06,245.82000732421875,0.6716416977762263 SPGI,2019-08-07,248.67999267578125,1.1634469393658309 SPGI,2019-08-08,257.7799987792969,3.659323778161694 SPGI,2019-08-09,256.19000244140625,-0.6168036098300744 SPGI,2019-08-12,254.10000610351562,-0.8157993356390336 SPGI,2019-08-13,258.3699951171875,1.6804364073617295 SPGI,2019-08-14,248.61000061035156,-3.7775262961200817 SPGI,2019-08-15,253.1699981689453,1.8341971551420588 SPGI,2019-08-16,256.67999267578125,1.38641803224 SPGI,2019-08-19,260.67999267578125,1.558360649110857 SPGI,2019-08-20,261.239990234375,0.2148218406965441 SPGI,2019-08-21,264.6199951171875,1.2938313463340956 SPGI,2019-08-22,263.32000732421875,-0.4912658971190198 SPGI,2019-08-23,257.0400085449219,-2.384930352658121 SPGI,2019-08-26,257.20001220703125,0.06224854372482991 SPGI,2019-08-27,257.260009765625,0.023327198968181584 SPGI,2019-08-28,258.7200012207031,0.5675158981795159 SPGI,2019-08-29,260.75,0.7846315591059305 SPGI,2019-08-30,260.19000244140625,-0.21476416436960744 SPGI,2019-09-03,258.6700134277344,-0.5841842497442462 SPGI,2019-09-04,259.20001220703125,0.204893784275062 SPGI,2019-09-05,264.8299865722656,2.1720579089855585 SPGI,2019-09-06,267.75,1.1025992432082798 SPGI,2019-09-09,260.760009765625,-2.6106406104108304 SPGI,2019-09-10,252.35000610351562,-3.225189195869571 SPGI,2019-09-11,252.0,-0.13869867051718998 SPGI,2019-09-12,251.8800048828125,-0.0476171099950351 SPGI,2019-09-13,250.07000732421875,-0.7185951736962459 SPGI,2019-09-16,249.5,-0.22793910006158047 SPGI,2019-09-17,256.1199951171875,2.653304656187383 SPGI,2019-09-18,254.69000244140625,-0.5583291828218817 SPGI,2019-09-19,256.7300109863281,0.8009770801235883 SPGI,2019-09-20,252.77999877929688,-1.5385860779796423 SPGI,2019-09-23,252.4600067138672,-0.12658915538213966 SPGI,2019-09-24,251.77999877929688,-0.2693527356754877 SPGI,2019-09-25,254.5800018310547,1.1120831937934117 SPGI,2019-09-26,256.0,0.5577807206897711 SPGI,2019-09-27,246.35000610351562,-3.769528865814209 SPGI,2019-09-30,244.97999572753906,-0.5561235405047604 SPGI,2019-10-01,242.85000610351562,-0.8694545110501051 SPGI,2019-10-02,236.44000244140625,-2.6394908383807425 SPGI,2019-10-03,239.6199951171875,1.344946981452222 SPGI,2019-10-04,244.44000244140625,2.0115213347957406 SPGI,2019-10-07,245.5800018310547,0.4663718615048218 SPGI,2019-10-08,241.85000610351562,-1.5188515757504906 SPGI,2019-10-09,248.7899932861328,2.8695418678826856 SPGI,2019-10-10,250.97000122070312,0.8762442193818831 SPGI,2019-10-11,252.99000549316406,0.8048787754057374 SPGI,2019-10-14,251.3699951171875,-0.640345602909731 SPGI,2019-10-15,253.4499969482422,0.8274662336230643 SPGI,2019-10-16,252.3000030517578,-0.4537360072327079 SPGI,2019-10-17,253.0,0.27744627022401325 SPGI,2019-10-18,250.47999572753906,-0.99604911954978 SPGI,2019-10-21,251.4199981689453,0.37528044452250775 SPGI,2019-10-22,246.17999267578125,-2.0841641601011207 SPGI,2019-10-23,243.91000366210938,-0.9220850926994095 SPGI,2019-10-24,248.39999389648438,1.8408389024482164 SPGI,2019-10-25,249.27000427246094,0.3502457316239438 SPGI,2019-10-28,248.58999633789062,-0.2727997444197272 SPGI,2019-10-29,256.2200012207031,3.06931292297119 SPGI,2019-10-30,254.64999389648438,-0.6127575196076762 SPGI,2019-10-31,257.989990234375,1.311602755917729 SPGI,2019-11-01,258.79998779296875,0.31396472314988433 SPGI,2019-11-04,256.3399963378906,-0.9505377013564797 SPGI,2019-11-05,251.19000244140625,-2.0090481275095273 SPGI,2019-11-06,253.38999938964844,0.8758298207968584 SPGI,2019-11-07,255.58999633789062,0.8682256417149148 SPGI,2019-11-08,255.3000030517578,-0.11346034284903661 SPGI,2019-11-11,255.07000732421875,-0.09008841550716129 SPGI,2019-11-12,255.1300048828125,0.02352199665618393 SPGI,2019-11-13,258.6199951171875,1.3679262209782106 SPGI,2019-11-14,260.0,0.5336033210375568 SPGI,2019-11-15,262.8900146484375,1.1115440955528744 SPGI,2019-11-18,264.0799865722656,0.45265010366386527 SPGI,2019-11-19,267.8699951171875,1.4351744689614199 SPGI,2019-11-20,268.1000061035156,0.08586664819532075 SPGI,2019-11-21,264.3900146484375,-1.3838087917259045 SPGI,2019-11-22,265.2099914550781,0.3101390980029928 SPGI,2019-11-25,265.8500061035156,0.2413237317817618 SPGI,2019-11-26,266.8999938964844,0.39495496289734255 SPGI,2019-11-27,265.5,-0.5245387517795685 SPGI,2019-11-29,264.6499938964844,-0.32015295800965626 SPGI,2019-12-02,262.19000244140625,-0.9295263600271775 SPGI,2019-12-03,264.0,0.6903381295014333 SPGI,2019-12-04,268.4599914550781,1.689390702681104 SPGI,2019-12-05,271.5400085449219,1.1472909140575416 SPGI,2019-12-06,274.3800048828125,1.0458850440158152 SPGI,2019-12-09,272.05999755859375,-0.8455453323610862 SPGI,2019-12-10,271.6600036621094,-0.1470241491118962 SPGI,2019-12-11,272.1499938964844,0.1803689272508624 SPGI,2019-12-12,270.2900085449219,-0.6834412615382868 SPGI,2019-12-13,271.20001220703125,0.3366767669320314 SPGI,2019-12-16,272.6099853515625,0.5199015785644079 SPGI,2019-12-17,271.55999755859375,-0.38516116407646406 SPGI,2019-12-18,269.45001220703125,-0.7769868060582996 SPGI,2019-12-19,272.4800109863281,1.124512392661825 SPGI,2019-12-20,271.6600036621094,-0.30094219434683156 SPGI,2019-12-23,271.3699951171875,-0.10675422992432182 SPGI,2019-12-24,272.5,0.4164074522404526 SPGI,2019-12-26,273.55999755859375,0.3889899297591759 SPGI,2019-12-27,274.2900085449219,0.26685589736918924 SPGI,2019-12-30,271.94000244140625,-0.8567596450130055 SPGI,2019-12-31,273.04998779296875,0.4081728843117416 SPGI,2020-01-02,277.8399963378906,1.7542606698645047 SPGI,2020-01-03,276.9100036621094,-0.334722389878761 SPGI,2020-01-06,279.0400085449219,0.7692047432896532 SPGI,2020-01-07,280.9800109863281,0.695241679328551 SPGI,2020-01-08,285.010009765625,1.4342652935168898 SPGI,2020-01-09,289.5799865722656,1.6034443177622704 SPGI,2020-01-10,288.94000244140625,-0.22100426843539855 SPGI,2020-01-13,294.239990234375,1.8342866159709148 SPGI,2020-01-14,290.1700134277344,-1.3832167420202546 SPGI,2020-01-15,294.3800048828125,1.4508706138674166 SPGI,2020-01-16,298.19000244140625,1.294244682178891 SPGI,2020-01-17,296.7900085449219,-0.4694972618203286 SPGI,2020-01-21,296.20001220703125,-0.19879252026818728 SPGI,2020-01-22,297.4200134277344,0.4118842574018622 SPGI,2020-01-23,297.19000244140625,-0.07733540983919651 SPGI,2020-01-24,294.8299865722656,-0.7941101146583529 SPGI,2020-01-27,293.1300048828125,-0.5765972821209053 SPGI,2020-01-28,297.2799987792969,1.4157519965052545 SPGI,2020-01-29,297.30999755859375,0.010091085649910347 SPGI,2020-01-30,299.8599853515625,0.8576865271630263 SPGI,2020-01-31,293.7300109863281,-2.044278885042783 SPGI,2020-02-03,295.6700134277344,0.6604713065892831 SPGI,2020-02-04,297.9200134277344,0.7609834943745231 SPGI,2020-02-05,294.7699890136719,-1.0573389742500772 SPGI,2020-02-06,295.5199890136719,0.25443567118537125 SPGI,2020-02-07,295.4800109863281,-0.013528028163911632 SPGI,2020-02-10,296.55999755859375,0.36550241373707326 SPGI,2020-02-11,294.1199951171875,-0.8227685667296258 SPGI,2020-02-12,303.8299865722656,3.3013707385685764 SPGI,2020-02-13,301.3500061035156,-0.8162395347241835 SPGI,2020-02-14,307.6499938964844,2.0905882413702948 SPGI,2020-02-18,306.739990234375,-0.29579186743476926 SPGI,2020-02-19,311.1600036621094,1.4409641939276074 SPGI,2020-02-20,303.4100036621094,-2.4906800066809898 SPGI,2020-02-21,293.25,-3.3486053655053527 SPGI,2020-02-24,290.8999938964844,-0.8013661052056698 SPGI,2020-02-25,282.6300048828125,-2.8428976236468118 SPGI,2020-02-26,282.7699890136719,0.04952911171529628 SPGI,2020-02-27,267.1499938964844,-5.523922525042879 SPGI,2020-02-28,265.9100036621094,-0.4641550674545303 SPGI,2020-03-02,289.30999755859375,8.799967498108362 SPGI,2020-03-03,280.1400146484375,-3.1696045720988497 SPGI,2020-03-04,296.05999755859375,5.682866451668844 SPGI,2020-03-05,278.4200134277344,-5.958246394759293 SPGI,2020-03-06,271.05999755859375,-2.6434938273756536 SPGI,2020-03-09,242.50999450683594,-10.53272460300465 SPGI,2020-03-10,259.1700134277344,6.8698277589663626 SPGI,2020-03-11,240.36000061035156,-7.25778903531511 SPGI,2020-03-12,221.4600067138672,-7.863202632921951 SPGI,2020-03-13,248.10000610351562,12.029259722758013 SPGI,2020-03-16,222.16000366210938,-10.455462234282741 SPGI,2020-03-17,227.66000366210938,2.4756931532847526 SPGI,2020-03-18,193.0800018310547,-15.189317963105175 SPGI,2020-03-19,207.77999877929688,7.6134228344915345 SPGI,2020-03-20,208.7899932861328,0.4860884169648916 SPGI,2020-03-23,192.0500030517578,-8.017620945767245 SPGI,2020-03-24,218.66000366210938,13.855766825049276 SPGI,2020-03-25,227.19000244140625,3.9010329444968406 SPGI,2020-03-26,244.9499969482422,7.81724297547659 SPGI,2020-03-27,239.75,-2.1228810014400357 SPGI,2020-03-30,246.99000549316406,3.0198145956888744 SPGI,2020-03-31,245.0500030517578,-0.7854578720837946 SPGI,2020-04-01,234.3300018310547,-4.374617868680019 SPGI,2020-04-02,241.33999633789062,2.991505335236555 SPGI,2020-04-03,238.8000030517578,-1.052454348502052 SPGI,2020-04-06,255.8300018310547,7.131490184950184 SPGI,2020-04-07,256.05999755859375,0.08990178082826095 SPGI,2020-04-08,261.510009765625,2.12841219206219 SPGI,2020-04-09,283.54998779296875,8.427967268670432 SPGI,2020-04-13,268.44000244140625,-5.328861224495951 SPGI,2020-04-14,277.3399963378906,3.3154499387352043 SPGI,2020-04-15,273.25,-1.4747228643169352 SPGI,2020-04-16,274.54998779296875,0.4757503359446469 SPGI,2020-04-17,282.5899963378906,2.9284315798202343 SPGI,2020-04-20,279.1700134277344,-1.2102278758894913 SPGI,2020-04-21,267.2300109863281,-4.276964525954375 SPGI,2020-04-22,276.010009765625,3.2855586641973744 SPGI,2020-04-23,279.55999755859375,1.286180814957838 SPGI,2020-04-24,283.94000244140625,1.5667495067474668 SPGI,2020-04-27,291.19000244140625,2.5533563209347854 SPGI,2020-04-28,295.8299865722656,1.5934558508041707 SPGI,2020-04-29,294.4200134277344,-0.4766160323598001 SPGI,2020-04-30,292.8800048828125,-0.523065170398096 SPGI,2020-05-01,286.05999755859375,-2.3286012054484884 SPGI,2020-05-04,285.7699890136719,-0.10138032140004638 SPGI,2020-05-05,295.4100036621094,3.373347453912068 SPGI,2020-05-06,289.3599853515625,-2.0480072562021 SPGI,2020-05-07,295.5799865722656,2.1495719987495887 SPGI,2020-05-08,297.6499938964844,0.7003205285391223 SPGI,2020-05-11,300.67999267578125,1.0179737414510504 SPGI,2020-05-12,299.2099914550781,-0.48889226304066336 SPGI,2020-05-13,294.3999938964844,-1.6075658219842248 SPGI,2020-05-14,300.1199951171875,1.9429352375307296 SPGI,2020-05-15,303.1400146484375,1.0062706851873715 SPGI,2020-05-18,311.6300048828125,2.800682794787468 SPGI,2020-05-19,311.0899963378906,-0.17328515754603258 SPGI,2020-05-20,314.0,0.9354218060257713 SPGI,2020-05-21,310.760009765625,-1.0318440236863013 SPGI,2020-05-22,311.8599853515625,0.353963042660177 SPGI,2020-05-26,312.3399963378906,0.15391874843673214 SPGI,2020-05-27,315.42999267578125,0.9893053640648297 SPGI,2020-05-28,318.79998779296875,1.0683813192905234 SPGI,2020-05-29,325.0199890136719,1.9510669569857253 SPGI,2020-06-01,327.29998779296875,0.7014949407314619 SPGI,2020-06-02,327.3699951171875,0.0213893451969982 SPGI,2020-06-03,333.3800048828125,1.8358462459192815 SPGI,2020-06-04,327.3900146484375,-1.7967454996230425 SPGI,2020-06-05,333.3699951171875,1.8265616546587538 SPGI,2020-06-08,331.9800109863281,-0.41694938093356226 SPGI,2020-06-09,327.6099853515625,-1.3163520363114856 SPGI,2020-06-10,331.17999267578125,1.0897126106787391 SPGI,2020-06-11,307.0299987792969,-7.292105329601462 SPGI,2020-06-12,316.9100036621094,3.217928190109709 SPGI,2020-06-15,319.6499938964844,0.8645956904839158 SPGI,2020-06-16,324.92999267578125,1.6518063131910399 SPGI,2020-06-17,326.32000732421875,0.427788963705944 SPGI,2020-06-18,326.80999755859375,0.15015635675939 SPGI,2020-06-19,323.7300109863281,-0.9424395199884916 SPGI,2020-06-22,326.3599853515625,0.8123974534277822 SPGI,2020-06-23,328.55999755859375,0.6741059890235546 SPGI,2020-06-24,317.9700012207031,-3.2231544973767123 SPGI,2020-06-25,327.82000732421875,3.097778427430553 SPGI,2020-06-26,321.6000061035156,-1.8973830400020208 SPGI,2020-06-29,321.2900085449219,-0.09639227385274118 SPGI,2020-06-30,329.4800109863281,2.549099636959662 SPGI,2020-07-01,334.5199890136719,1.5296764171690125 SPGI,2020-07-02,333.25,-0.3796451797742906 SPGI,2020-07-06,341.0199890136719,2.331579599001321 SPGI,2020-07-07,341.19000244140625,0.049854387781222975 SPGI,2020-07-08,354.32000732421875,3.8482970746094303 SPGI,2020-07-09,352.7200012207031,-0.45157091624564716 SPGI,2020-07-10,351.80999755859375,-0.2579960475618037 SPGI,2020-07-13,346.0899963378906,-1.6258779626495579 SPGI,2020-07-14,351.6400146484375,1.6036344214723774 SPGI,2020-07-15,354.79998779296875,0.8986386682103165 SPGI,2020-07-16,349.510009765625,-1.490974692600755 SPGI,2020-07-17,354.69000244140625,1.4820727678886314 SPGI,2020-07-20,358.0899963378906,0.9585818244330246 SPGI,2020-07-21,354.8299865722656,-0.9103883936899759 SPGI,2020-07-22,356.45001220703125,0.4565639027342083 SPGI,2020-07-23,348.260009765625,-2.297658061700214 SPGI,2020-07-24,349.9700012207031,0.49100999458104866 SPGI,2020-07-27,351.32000732421875,0.3857490924384255 SPGI,2020-07-28,347.6000061035156,-1.0588640393799365 SPGI,2020-07-29,359.8599853515625,3.52703654567712 SPGI,2020-07-30,352.3699951171875,-2.081362346263005 SPGI,2020-07-31,350.25,-0.6016389438840974 SPGI,2020-08-03,350.67999267578125,0.12276735925231819 SPGI,2020-08-04,345.7699890136719,-1.4001379504558376 SPGI,2020-08-05,347.3900146484375,0.46852696481463063 SPGI,2020-08-06,352.57000732421875,1.491117319829538 SPGI,2020-08-07,347.2699890136719,-1.503252744262229 SPGI,2020-08-10,344.07000732421875,-0.9214679617267851 SPGI,2020-08-11,343.7099914550781,-0.10463448178480439 SPGI,2020-08-12,349.19000244140625,1.5943705805958164 SPGI,2020-08-13,356.1300048828125,1.987457370739243 SPGI,2020-08-14,352.2699890136719,-1.0838783074205716 SPGI,2020-08-17,357.1400146484375,1.382469635974748 SPGI,2020-08-18,360.1199951171875,0.834401172235899 SPGI,2020-08-19,358.1099853515625,-0.5581500035761411 SPGI,2020-08-20,361.2200012207031,0.8684527090434102 SPGI,2020-08-21,362.010009765625,0.21870564815129612 SPGI,2020-08-24,360.0,-0.5552359634824255 SPGI,2020-08-25,358.5,-0.4166666666666652 SPGI,2020-08-26,364.4100036621094,1.6485365863624368 SPGI,2020-08-27,363.9800109863281,-0.1179969461485908 SPGI,2020-08-28,366.8299865722656,0.7830033243348966 SPGI,2020-08-31,366.4200134277344,-0.11176107721239115 SPGI,2020-09-01,368.3900146484375,0.5376347220432676 SPGI,2020-09-02,378.4100036621094,2.7199404476894395 SPGI,2020-09-03,353.69000244140625,-6.532597178053501 SPGI,2020-09-04,345.17999267578125,-2.406064549996656 SPGI,2020-09-08,340.6600036621094,-1.3094585751142862 SPGI,2020-09-09,351.7799987792969,3.2642502781797367 SPGI,2020-09-10,344.4800109863281,-2.0751571488715315 SPGI,2020-09-11,348.7900085449219,1.2511604218349959 SPGI,2020-09-14,353.0899963378906,1.2328299801096287 SPGI,2020-09-15,357.20001220703125,1.1640136825648018 SPGI,2020-09-16,357.5400085449219,0.09518374195731649 SPGI,2020-09-17,351.7300109863281,-1.624992286104887 SPGI,2020-09-18,351.010009765625,-0.20470281130804402 SPGI,2020-09-21,350.8900146484375,-0.03418566817158242 SPGI,2020-09-22,350.1700134277344,-0.20519284979497732 SPGI,2020-09-23,343.05999755859375,-2.0304468105484808 SPGI,2020-09-24,345.8699951171875,0.8190979941092635 SPGI,2020-09-25,352.8500061035156,2.0181024907821588 SPGI,2020-09-28,355.54998779296875,0.7651924735013305 SPGI,2020-09-29,356.9800109863281,0.4022003213207892 SPGI,2020-09-30,360.6000061035156,1.0140610134403705 SPGI,2020-10-01,363.7300109863281,0.8679991208635718 SPGI,2020-10-02,362.9800109863281,-0.2061968980690443 SPGI,2020-10-05,364.9700012207031,0.5482368654316838 SPGI,2020-10-06,354.30999755859375,-2.9207890036044626 SPGI,2020-10-07,354.8999938964844,0.16651981088764423 SPGI,2020-10-08,357.20001220703125,0.6480750493384813 SPGI,2020-10-09,356.760009765625,-0.12318097042819387 SPGI,2020-10-12,360.0899963378906,0.9333968160986528 SPGI,2020-10-13,354.0,-1.6912428559042958 SPGI,2020-10-14,351.510009765625,-0.7033870718573421 SPGI,2020-10-15,347.45001220703125,-1.155016200335468 SPGI,2020-10-16,348.1700134277344,0.20722440506755202 SPGI,2020-10-19,341.1499938964844,-2.0162619583857566 SPGI,2020-10-20,340.1499938964844,-0.2931261960694709 SPGI,2020-10-21,337.9100036621094,-0.6585301409873567 SPGI,2020-10-22,337.25,-0.19531936165149144 SPGI,2020-10-23,337.42999267578125,0.05337069704409725 SPGI,2020-10-26,333.54998779296875,-1.149869592813757 SPGI,2020-10-27,330.8500061035156,-0.809468382031231 SPGI,2020-10-28,326.70001220703125,-1.2543430013375656 SPGI,2020-10-29,325.739990234375,-0.293854281232131 SPGI,2020-10-30,322.7300109863281,-0.924043512705075 SPGI,2020-11-02,327.9200134277344,1.608156125779736 SPGI,2020-11-03,334.75,2.0828208991796604 SPGI,2020-11-04,351.1000061035156,4.884243794926246 SPGI,2020-11-05,355.989990234375,1.3927610498011944 SPGI,2020-11-06,354.3599853515625,-0.45787941445750713 SPGI,2020-11-09,346.4100036621094,-2.243476131077804 SPGI,2020-11-10,335.1000061035156,-3.2649165552463666 SPGI,2020-11-11,343.9700012207031,2.646969548083944 SPGI,2020-11-12,341.7200012207031,-0.6541268110634824 SPGI,2020-11-13,341.9200134277344,0.05853102139667943 SPGI,2020-11-16,339.6199951171875,-0.6726772988481344 SPGI,2020-11-17,336.6600036621094,-0.871559830880031 SPGI,2020-11-18,336.4800109863281,-0.05346422914017657 SPGI,2020-11-19,338.6300048828125,0.6389663059573891 SPGI,2020-11-20,338.2799987792969,-0.1033594479132871 SPGI,2020-11-23,337.1199951171875,-0.34291228162921517 SPGI,2020-11-24,334.2099914550781,-0.863195213650203 SPGI,2020-11-25,338.0400085449219,1.1459911994757155 SPGI,2020-11-27,341.57000732421875,1.0442547302289995 SPGI,2020-11-30,351.7799987792969,2.9891358246178834 SPGI,2020-12-01,334.32000732421875,-4.9633269417435955 SPGI,2020-12-02,333.2799987792969,-0.3110817546475131 SPGI,2020-12-03,326.6099853515625,-2.0013242475289905 SPGI,2020-12-04,339.45001220703125,3.931302602903508 SPGI,2020-12-07,336.239990234375,-0.9456538097569633 SPGI,2020-12-08,333.70001220703125,-0.7554062875071099 SPGI,2020-12-09,327.2799987792969,-1.9238876814158812 SPGI,2020-12-10,325.8299865722656,-0.4430494415911701 SPGI,2020-12-11,324.82000732421875,-0.30997123950188277 SPGI,2020-12-14,323.67999267578125,-0.3509681124105102 SPGI,2020-12-15,323.8399963378906,0.04943266983747918 SPGI,2020-12-16,320.8699951171875,-0.9171199525349172 SPGI,2020-12-17,321.05999755859375,0.059214773677074284 SPGI,2020-12-18,322.5,0.4485150602243637 SPGI,2020-12-21,319.5799865722656,-0.9054305202277124 SPGI,2020-12-22,318.92999267578125,-0.20339005062740556 SPGI,2020-12-23,313.6300048828125,-1.6618028767073745 SPGI,2020-12-24,316.5799865722656,0.9405929418504932 SPGI,2020-12-28,318.0400085449219,0.4611858091424059 SPGI,2020-12-29,321.489990234375,1.0847634249657068 SPGI,2020-12-30,323.6300048828125,0.6656551411996947 SPGI,2020-12-31,328.7300109863281,1.5758755450880901 SPGI,2021-01-04,333.25,1.3749852044570021 SPGI,2021-01-05,328.45001220703125,-1.440356426997369 SPGI,2021-01-06,328.8599853515625,0.12482055999218922 SPGI,2021-01-07,329.07000732421875,0.06386364471546724 SPGI,2021-01-08,326.8500061035156,-0.6746288544357881 SPGI,2021-01-11,319.20001220703125,-2.3405212646872564 SPGI,2021-01-12,315.8599853515625,-1.0463742881383187 SPGI,2021-01-13,312.04998779296875,-1.2062298914986336 SPGI,2021-01-14,306.17999267578125,-1.8811073055006733 SPGI,2021-01-15,305.95001220703125,-0.07511283370940092 SPGI,2021-01-19,313.1400146484375,2.3500579030998336 SPGI,2021-01-20,321.94000244140625,2.8102405892930893 SPGI,2021-01-21,317.7200012207031,-1.3108036244955823 SPGI,2021-01-22,315.1400146484375,-0.812031525353496 SPGI,2021-01-25,314.92999267578125,-0.0666440194497464 SPGI,2021-01-26,319.010009765625,1.295531446585363 SPGI,2021-01-27,306.29998779296875,-3.9842078880202636 SPGI,2021-01-28,318.9700012207031,4.136472064209862 SPGI,2021-01-29,317.0,-0.6176133219938817 SPGI,2021-02-01,321.8399963378906,1.5268127248866392 SPGI,2021-02-02,330.1000061035156,2.5664957306776204 SPGI,2021-02-03,324.25,-1.772192061602429 SPGI,2021-02-04,328.45001220703125,1.295300603556293 SPGI,2021-02-05,324.0199890136719,-1.3487663354285417 SPGI,2021-02-08,325.44000244140625,0.43824871177144953 SPGI,2021-02-09,332.3900146484375,2.1355740397287493 SPGI,2021-02-10,333.0,0.18351494469761587 SPGI,2021-02-11,339.3900146484375,1.9189233178491083 SPGI,2021-02-12,339.45001220703125,0.017678056514380813 SPGI,2021-02-16,338.3299865722656,-0.329953040061326 SPGI,2021-02-17,338.92999267578125,0.17734345973718924 SPGI,2021-02-18,338.4599914550781,-0.13867206528185294 SPGI,2021-02-19,339.239990234375,0.23045523813423063 SPGI,2021-02-22,333.2900085449219,-1.7539151812091425 SPGI,2021-02-23,325.17999267578125,-2.4333210300984898 SPGI,2021-02-24,331.7900085449219,2.032725265398194 SPGI,2021-02-25,330.54998779296875,-0.3737366165398659 SPGI,2021-02-26,329.3599853515625,-0.36000680240581007 SPGI,2021-03-01,337.5299987792969,2.480572562272143 SPGI,2021-03-02,332.94000244140625,-1.3598780418009326 SPGI,2021-03-03,326.5299987792969,-1.9252729065614371 SPGI,2021-03-04,327.5400085449219,0.30931607184663257 SPGI,2021-03-05,334.5199890136719,2.1310314119359575 SPGI,2021-03-08,342.7200012207031,2.451277196082935 SPGI,2021-03-09,342.1199951171875,-0.17507180829204882 SPGI,2021-03-10,344.3500061035156,0.6518212960818781 SPGI,2021-03-11,345.1400146484375,0.22942022097260928 SPGI,2021-03-12,345.6099853515625,0.13616812979617698 SPGI,2021-03-15,351.489990234375,1.7013411452308613 SPGI,2021-03-16,348.6099853515625,-0.8193703840305933 SPGI,2021-03-17,350.19000244140625,0.45323345751280275 SPGI,2021-03-18,348.4599914550781,-0.49402066714271387 SPGI,2021-03-19,347.3699951171875,-0.3128038697754354 SPGI,2021-03-22,345.5400085449219,-0.5268119290637863 SPGI,2021-03-23,346.8299865722656,0.37332233473510446 SPGI,2021-03-24,351.7900085449219,1.4301018264528897 SPGI,2021-03-25,351.29998779296875,-0.13929353877329964 SPGI,2021-03-26,359.54998779296875,2.3484202353180716 SPGI,2021-03-29,361.739990234375,0.6090954014069672 SPGI,2021-03-30,352.7799987792969,-2.4769148274905617 SPGI,2021-03-31,352.8699951171875,0.02551061233688756 SPGI,2021-04-01,362.6499938964844,2.7715586234666745 SPGI,2021-04-05,367.1700134277344,1.246386214621098 SPGI,2021-04-06,365.8500061035156,-0.3595084772571089 SPGI,2021-04-07,361.20001220703125,-1.2710110206117342 SPGI,2021-04-08,365.6099853515625,1.2209227562272496 SPGI,2021-04-09,369.1000061035156,0.954574790564644 SPGI,2021-04-12,371.1099853515625,0.5445622364696368 SPGI,2021-04-13,372.9700012207031,0.5012034012985556 SPGI,2021-04-14,372.0299987792969,-0.25203164821022694 SPGI,2021-04-15,375.07000732421875,0.8171407023349619 SPGI,2021-04-16,378.07000732421875,0.7998506789178572 SPGI,2021-04-19,376.44000244140625,-0.4311383741727681 SPGI,2021-04-20,379.05999755859375,0.6959927479001982 SPGI,2021-04-21,382.760009765625,0.9761019972726936 SPGI,2021-04-22,383.30999755859375,0.14368998300149372 SPGI,2021-04-23,388.1400146484375,1.2600811668381784 SPGI,2021-04-26,383.92999267578125,-1.0846657942416793 SPGI,2021-04-27,384.1400146484375,0.05470319502587362 SPGI,2021-04-28,380.0799865722656,-1.0569136047666294 SPGI,2021-04-29,392.70001220703125,3.320360471641437 SPGI,2021-04-30,390.3900146484375,-0.5882346541349004 SPGI,2021-05-03,393.8999938964844,0.8990955496666064 SPGI,2021-05-04,397.1300048828125,0.8200078792529597 SPGI,2021-05-05,392.05999755859375,-1.2766618643471284 SPGI,2021-05-06,389.57000732421875,-0.635104384502494 SPGI,2021-05-07,390.7099914550781,0.29262625700818834 SPGI,2021-05-10,390.3599853515625,-0.08958207140087326 SPGI,2021-05-11,379.6700134277344,-2.7384907072892317 SPGI,2021-05-12,369.69000244140625,-2.628601320453694 SPGI,2021-05-13,379.70001220703125,2.707676620822741 SPGI,2021-05-14,379.1600036621094,-0.1422197860313612 SPGI,2021-05-17,374.95001220703125,-1.1103469285831835 SPGI,2021-05-18,370.1199951171875,-1.2881762721951406 SPGI,2021-05-19,370.6700134277344,0.1486054030592765 SPGI,2021-05-20,374.5299987792969,1.041353552144031 SPGI,2021-05-21,377.5,0.792994214183973 SPGI,2021-05-24,379.04998779296875,0.41059279283941486 SPGI,2021-05-25,378.5899963378906,-0.12135377124173896 SPGI,2021-05-26,378.6700134277344,0.02113555313605353 SPGI,2021-05-27,380.5400085449219,0.4938323740663275 SPGI,2021-05-28,379.4700012207031,-0.2811812950523018 SPGI,2021-06-01,373.4599914550781,-1.5837904831189853 SPGI,2021-06-02,379.8299865722656,1.7056700216718346 SPGI,2021-06-03,381.3500061035156,0.4001841837099951 SPGI,2021-06-04,384.5799865722656,0.8469858180291334 SPGI,2021-06-07,381.2300109863281,-0.8710738215463532 SPGI,2021-06-08,384.3900146484375,0.828896878798635 SPGI,2021-06-09,384.6099853515625,0.057225915019198936 SPGI,2021-06-10,386.7300109863281,0.5512144030342281 SPGI,2021-06-11,392.489990234375,1.4894058088112727 SPGI,2021-06-14,396.3699951171875,0.9885614867516823 SPGI,2021-06-15,396.0199890136719,-0.08830287555245953 SPGI,2021-06-16,392.760009765625,-0.8231855306511604 SPGI,2021-06-17,400.1600036621094,1.8841006498854673 SPGI,2021-06-18,390.7099914550781,-2.361558406774389 SPGI,2021-06-21,399.5199890136719,2.254868764882012 SPGI,2021-06-22,403.8599853515625,1.0863026775218776 SPGI,2021-06-23,400.8299865722656,-0.7502597160397695 SPGI,2021-06-24,411.17999267578125,2.582143664456016 SPGI,2021-06-25,412.3599853515625,0.2869771625079176 SPGI,2021-06-28,410.79998779296875,-0.3783096357576343 SPGI,2021-06-29,410.5799865722656,-0.05355433963984968 SPGI,2021-06-30,410.45001220703125,-0.031656283668246576 SPGI,2021-07-01,412.20001220703125,0.4263612980762499 SPGI,2021-07-02,414.6300048828125,0.5895178563363856 SPGI,2021-07-06,415.6700134277344,0.2508280955730191 SPGI,2021-07-07,419.1600036621094,0.8396059666646583 SPGI,2021-07-08,417.05999755859375,-0.5010034557611287 SPGI,2021-07-09,414.67999267578125,-0.570662469847194 SPGI,2021-07-12,411.75,-0.7065671668592066 SPGI,2021-07-13,408.95001220703125,-0.6800213219110507 SPGI,2021-07-14,410.5799865722656,0.39857545337576017 SPGI,2021-07-15,411.5199890136719,0.2289450221999001 SPGI,2021-07-16,414.4200134277344,0.704710461577629 SPGI,2021-07-19,409.1499938964844,-1.2716614450303254 SPGI,2021-07-20,416.3800048828125,1.7670808002400618 SPGI,2021-07-21,417.05999755859375,0.16331059796510505 SPGI,2021-07-22,418.6000061035156,0.36925347766192385 SPGI,2021-07-23,418.5,-0.02389061205385623 SPGI,2021-07-26,413.3999938964844,-1.2186394512582188 SPGI,2021-07-27,412.7900085449219,-0.14755330444325976 SPGI,2021-07-28,411.5899963378906,-0.2907076678675624 SPGI,2021-07-29,423.57000732421875,2.910666219519409 SPGI,2021-07-30,428.7200012207031,1.2158542407235018 SPGI,2021-08-02,434.25,1.2898858843886973 SPGI,2021-08-03,436.04998779296875,0.4145049609599827 SPGI,2021-08-04,439.5,0.7911964920566117 SPGI,2021-08-05,441.7200012207031,0.5051197316730649 SPGI,2021-08-06,441.5799865722656,-0.031697602112323864 SPGI,2021-08-09,436.1099853515625,-1.23873395240659 SPGI,2021-08-10,434.489990234375,-0.3714648074112703 SPGI,2021-08-11,433.6000061035156,-0.2048342081204857 SPGI,2021-08-12,436.75,0.7264745968966535 SPGI,2021-08-13,441.739990234375,1.1425278155409169 SPGI,2021-08-16,446.1099853515625,0.9892686226730119 SPGI,2021-08-17,444.17999267578125,-0.4326270962664691 SPGI,2021-08-18,430.0,-3.1923978813993115 SPGI,2021-08-19,433.94000244140625,0.9162796375363325 SPGI,2021-08-20,437.5199890136719,0.8249957487496351 SPGI,2021-08-23,439.0199890136719,0.34284147871312953 SPGI,2021-08-24,437.6000061035156,-0.3234437942897461 SPGI,2021-08-25,437.8500061035156,0.05712979810628127 SPGI,2021-08-26,437.1600036621094,-0.15758877053506648 SPGI,2021-08-27,438.29998779296875,0.26077045505299434 SPGI,2021-08-30,444.07000732421875,1.316454412947743 SPGI,2021-08-31,443.82000732421875,-0.05629742965673756 SPGI,2021-09-01,448.6199951171875,1.0815167666522685 SPGI,2021-09-02,449.3999938964844,0.17386625379751663 SPGI,2021-09-03,452.0799865722656,0.5963490681307304 SPGI,2021-09-07,446.7200012207031,-1.185627656778765 SPGI,2021-09-08,450.6099853515625,0.8707879925299089 SPGI,2021-09-09,451.3900146484375,0.1731051956752383 SPGI,2021-09-10,450.239990234375,-0.25477400401916483 SPGI,2021-09-13,449.4200134277344,-0.182119941459169 SPGI,2021-09-14,451.5899963378906,0.48284073813396056 SPGI,2021-09-15,452.1499938964844,0.1240057492714497 SPGI,2021-09-16,454.04998779296875,0.42021318636120686 SPGI,2021-09-17,446.4200134277344,-1.680426069896379 SPGI,2021-09-20,444.8699951171875,-0.34721075756559694 SPGI,2021-09-21,445.20001220703125,0.07418281598352561 SPGI,2021-09-22,445.6400146484375,0.09883253129867597 SPGI,2021-09-23,451.6700134277344,1.3531098153414023 SPGI,2021-09-24,453.0799865722656,0.3121688628011654 SPGI,2021-09-27,445.3299865722656,-1.710514750084613 SPGI,2021-09-28,426.1099853515625,-4.315900972364506 SPGI,2021-09-29,426.6199951171875,0.11968970058380268 SPGI,2021-09-30,424.8900146484375,-0.40550852949937655 SPGI,2021-10-01,428.3599853515625,0.8166750414212887 SPGI,2021-10-04,415.8500061035156,-2.920436006126881 SPGI,2021-10-05,425.1300048828125,2.231573558516886 SPGI,2021-10-06,427.760009765625,0.6186354415368633 SPGI,2021-10-07,432.79998779296875,1.1782256200398855 SPGI,2021-10-08,429.7200012207031,-0.711642019208869 SPGI,2021-10-11,428.489990234375,-0.2862354516508514 SPGI,2021-10-12,430.6700134277344,0.5087687561072141 SPGI,2021-10-13,430.42999267578125,-0.055731939645109474 SPGI,2021-10-14,441.7799987792969,2.6368994486090536 SPGI,2021-10-15,443.9200134277344,0.4844073191069498 SPGI,2021-10-18,447.8599853515625,0.8875409543727342 SPGI,2021-10-19,451.0899963378906,0.7212099968682439 SPGI,2021-10-20,440.55999755859375,-2.3343454443200184 SPGI,2021-10-21,445.44000244140625,1.1076822475611703 SPGI,2021-10-22,450.489990234375,1.1337077418485775 SPGI,2021-10-25,447.3699951171875,-0.6925781226713279 SPGI,2021-10-26,464.6199951171875,3.8558687860774876 SPGI,2021-10-27,462.6000061035156,-0.43476153305936904 SPGI,2021-10-28,469.510009765625,1.4937318570988456 SPGI,2021-10-29,474.1600036621094,0.990392920228822 SPGI,2021-11-01,463.17999267578125,-2.315676333205152 SPGI,2021-11-02,461.17999267578125,-0.43179758012561464 SPGI,2021-11-03,455.04998779296875,-1.3292000911067303 SPGI,2021-11-04,462.75,1.6921244728248297 SPGI,2021-11-05,460.2900085449219,-0.5316026915349825 SPGI,2021-11-08,461.6600036621094,0.29763737899033416 SPGI,2021-11-09,461.9800109863281,0.06931666630860533 SPGI,2021-11-10,454.2099914550781,-1.6818951786812142 SPGI,2021-11-11,451.5199890136719,-0.5922376196060175 SPGI,2021-11-12,453.3599853515625,0.4075116014043978 SPGI,2021-11-15,459.2799987792969,1.3058085448683032 SPGI,2021-11-16,470.3699951171875,2.414648224909932 SPGI,2021-11-17,465.5,-1.0353541186176596 SPGI,2021-11-18,463.92999267578125,-0.3372733242145487 SPGI,2021-11-19,461.30999755859375,-0.5647393267411593 SPGI,2021-11-22,458.1300048828125,-0.6893396398540697 SPGI,2021-11-23,458.3399963378906,0.04583665178878871 SPGI,2021-11-24,463.5299987792969,1.1323477075695143 SPGI,2021-11-26,454.5299987792969,-1.941621906608293 SPGI,2021-11-29,464.92999267578125,2.288076457970867 SPGI,2021-11-30,455.7300109863281,-1.978788599226533 SPGI,2021-12-01,449.05999755859375,-1.4635888062975222 SPGI,2021-12-02,460.9700012207031,2.6522076619740265 SPGI,2021-12-03,455.82000732421875,-1.1172080358475833 SPGI,2021-12-06,456.5299987792969,0.15576136274622066 SPGI,2021-12-07,470.4599914550781,3.051276523564339 SPGI,2021-12-08,473.0,0.5398989480627003 SPGI,2021-12-09,467.6600036621094,-1.1289632849663 SPGI,2021-12-10,473.6700134277344,1.285123747714656 SPGI,2021-12-13,478.8599853515625,1.0956935792221012 SPGI,2021-12-14,470.3399963378906,-1.7792234211043478 SPGI,2021-12-15,478.9700012207031,1.8348439320505339 SPGI,2021-12-16,476.8299865722656,-0.4467951318419594 SPGI,2021-12-17,467.6400146484375,-1.9273057866790344 SPGI,2021-12-20,460.3399963378906,-1.561033718646787 SPGI,2021-12-21,470.489990234375,2.2048907279901497 SPGI,2021-12-22,473.260009765625,0.5887520646018718 SPGI,2021-12-23,473.739990234375,0.10142003525455134 SPGI,2021-12-27,478.1000061035156,0.9203394180389068 SPGI,2021-12-28,475.1000061035156,-0.6274837819915113 SPGI,2021-12-29,474.54998779296875,-0.11576895463710768 SPGI,2021-12-30,470.4800109863281,-0.8576497547854167 SPGI,2021-12-31,471.92999267578125,0.30819198597051845 SPGI,2022-01-03,461.1000061035156,-2.2948290509914426 SPGI,2022-01-04,459.82000732421875,-0.277596782119649 SPGI,2022-01-05,455.760009765625,-0.8829536544570304 SPGI,2022-01-06,451.9599914550781,-0.8337761605062832 SPGI,2022-01-07,446.75,-1.1527550122975794 SPGI,2022-01-10,435.3900146484375,-2.5428058985030755 SPGI,2022-01-11,441.0199890136719,1.2930876170369698 SPGI,2022-01-12,447.8399963378906,1.5464168278339185 SPGI,2022-01-13,436.2699890136719,-2.583513625140643 SPGI,2022-01-14,432.3599853515625,-0.896234845525179 SPGI,2022-01-18,424.1499938964844,-1.898878650484359 SPGI,2022-01-19,422.95001220703125,-0.2829144658071048 SPGI,2022-01-20,417.9800109863281,-1.1750800513679494 SPGI,2022-01-21,416.92999267578125,-0.25121256589976104 SPGI,2022-01-24,417.95001220703125,0.24465007295437768 SPGI,2022-01-25,399.5299987792969,-4.40722882874568 SPGI,2022-01-26,397.5400085449219,-0.4980828074124921 SPGI,2022-01-27,395.0799865722656,-0.6188111686319164 SPGI,2022-01-28,406.6199951171875,2.9209296692154885 SPGI,2022-01-31,415.2200012207031,2.114998329346074 SPGI,2022-02-01,417.4599914550781,0.5394706969292562 SPGI,2022-02-02,422.07000732421875,1.1043012416763975 SPGI,2022-02-03,413.1499938964844,-2.1133966576502905 SPGI,2022-02-04,414.3900146484375,0.3001381508585421 SPGI,2022-02-07,405.25,-2.205655137755136 SPGI,2022-02-08,399.7799987792969,-1.3497843851210667 SPGI,2022-02-09,407.2900085449219,1.8785356417420518 SPGI,2022-02-10,396.45001220703125,-2.661493312005725 SPGI,2022-02-11,387.6600036621094,-2.217179536958025 SPGI,2022-02-14,380.7099914550781,-1.7928112628015636 SPGI,2022-02-15,385.3699951171875,1.2240297777052822 SPGI,2022-02-16,386.54998779296875,0.30619734040850943 SPGI,2022-02-17,381.489990234375,-1.3090150610233109 SPGI,2022-02-18,378.6700134277344,-0.7392007336570305 SPGI,2022-02-22,380.25,0.4172462873316851 SPGI,2022-02-23,373.3699951171875,-1.8093372472879676 SPGI,2022-02-24,381.67999267578125,2.2256736393575283 SPGI,2022-02-25,380.8900146484375,-0.20697391597751524 SPGI,2022-02-28,375.70001220703125,-1.3625987140137075 SPGI,2022-03-01,390.5799865722656,3.960599915294827 SPGI,2022-03-02,399.1199951171875,2.186494146786444 SPGI,2022-03-03,400.5,0.34576190110628957 SPGI,2022-03-04,407.54998779296875,1.7602965775202817 SPGI,2022-03-07,385.6400146484375,-5.376021052823898 SPGI,2022-03-08,388.1300048828125,0.6456773518808578 SPGI,2022-03-09,391.510009765625,0.8708434906579798 SPGI,2022-03-10,382.75,-2.23749317951516 SPGI,2022-03-11,379.67999267578125,-0.8020920507429752 SPGI,2022-03-14,377.0,-0.7058556488305001 SPGI,2022-03-15,387.3900146484375,2.755972055288458 SPGI,2022-03-16,392.2300109863281,1.2493859301673016 SPGI,2022-03-17,402.6600036621094,2.659152125956221 SPGI,2022-03-18,409.94000244140625,1.8079766336578817 SPGI,2022-03-21,404.760009765625,-1.263597756972168 SPGI,2022-03-22,414.2799987792969,2.3520082972585232 SPGI,2022-03-23,405.7099914550781,-2.068650996782573 SPGI,2022-03-24,407.6700134277344,0.48310912078517454 SPGI,2022-03-25,413.4700012207031,1.4227163151397493 SPGI,2022-03-28,414.5,0.24911088501125 SPGI,2022-03-29,417.45001220703125,0.7117037893923372 SPGI,2022-03-30,418.95001220703125,0.3593244594890743 SPGI,2022-03-31,410.17999267578125,-2.093333160452604 SPGI,2022-04-01,407.8800048828125,-0.560726469851669 SPGI,2022-04-04,414.29998779296875,1.5739881419293278 SPGI,2022-04-05,411.8800048828125,-0.5841136812597569 SPGI,2022-04-06,410.8800048828125,-0.2427891590135678 SPGI,2022-04-07,414.989990234375,1.0002884790499156 SPGI,2022-04-08,413.0899963378906,-0.45784089765907865 SPGI,2022-04-11,405.6099853515625,-1.8107460971312883 SPGI,2022-04-12,397.30999755859375,-2.046297697965871 SPGI,2022-04-13,396.30999755859375,-0.2516926345032422 SPGI,2022-04-14,387.5899963378906,-2.200298068285267 SPGI,2022-04-18,390.55999755859375,0.7662739618578662 SPGI,2022-04-19,395.3500061035156,1.2264462758255767 SPGI,2022-04-20,397.25,0.480585270558187 SPGI,2022-04-21,390.8299865722656,-1.6161141416574876 SPGI,2022-04-22,379.6600036621094,-2.8580158365332786 SPGI,2022-04-25,381.2200012207031,0.4108933107376034 SPGI,2022-04-26,375.5,-1.500446252134502 SPGI,2022-04-27,380.6400146484375,1.3688454456557864 SPGI,2022-04-28,386.54998779296875,1.5526410564033144 SPGI,2022-04-29,376.5,-2.599919314536725 SPGI,2022-05-02,367.32000732421875,-2.4382450666085687 SPGI,2022-05-03,359.6300048828125,-2.0935430382420184 SPGI,2022-05-04,364.32000732421875,1.304118782562247 SPGI,2022-05-05,346.8999938964844,-4.78151434934283 SPGI,2022-05-06,345.760009765625,-0.3286203951907707 SPGI,2022-05-09,328.7699890136719,-4.913818912565937 SPGI,2022-05-10,327.989990234375,-0.23724756071468178 SPGI,2022-05-11,325.80999755859375,-0.6646521969232877 SPGI,2022-05-12,329.6600036621094,1.1816721808308728 SPGI,2022-05-13,336.8500061035156,2.181035722118052 SPGI,2022-05-16,335.3599853515625,-0.4423395353881143 SPGI,2022-05-17,339.2799987792969,1.1688971848042629 SPGI,2022-05-18,330.1199951171875,-2.6998360336790705 SPGI,2022-05-19,332.07000732421875,0.59069799947713 SPGI,2022-05-20,342.4200134277344,3.1168144894851535 SPGI,2022-05-23,350.5199890136719,2.3655088103216038 SPGI,2022-05-24,350.8699951171875,0.09985339338292043 SPGI,2022-05-25,347.6600036621094,-0.9148663321883688 SPGI,2022-05-26,352.4700012207031,1.383534921454066 SPGI,2022-05-27,360.6400146484375,2.3179315684850765 SPGI,2022-05-31,349.4800109863281,-3.094499558788133 SPGI,2022-06-01,332.010009765625,-4.998855634517696 SPGI,2022-06-02,343.0400085449219,3.3221886253017585 SPGI,2022-06-03,335.92999267578125,-2.0726491639559197 SPGI,2022-06-06,338.6400146484375,0.8067222432478038 SPGI,2022-06-07,344.4599914550781,1.718632339619619 SPGI,2022-06-08,338.69000244140625,-1.675082493411828 SPGI,2022-06-09,336.42999267578125,-0.6672797393882268 SPGI,2022-06-10,332.760009765625,-1.0908608001822917 SPGI,2022-06-13,322.3599853515625,-3.1253828912277126 SPGI,2022-06-14,317.42999267578125,-1.5293438701471151 SPGI,2022-06-15,321.3399963378906,1.2317688159048767 SPGI,2022-06-16,316.0299987792969,-1.6524546023241604 SPGI,2022-06-17,319.92999267578125,1.234058131047222 SPGI,2022-06-21,320.0199890136719,0.02813000967427648 SPGI,2022-06-22,325.1700134277344,1.609282104513321 SPGI,2022-06-23,333.739990234375,2.6355372429029966 SPGI,2022-06-24,341.6600036621094,2.373108904980903 SPGI,2022-06-27,340.4700012207031,-0.34830018985281264 SPGI,2022-06-28,332.70001220703125,-2.2821361605468216 SPGI,2022-06-29,334.75,0.6161670326880309 SPGI,2022-06-30,337.05999755859375,0.6900664850167937 SPGI,2022-07-01,343.3299865722656,1.860199685245023 SPGI,2022-07-05,344.32000732421875,0.28835836969478557 SPGI,2022-07-06,349.0199890136719,1.3650039467580255 SPGI,2022-07-07,351.8299865722656,0.8051107807706792 SPGI,2022-07-08,352.4800109863281,0.184755262163816 SPGI,2022-07-11,351.6099853515625,-0.24682977974582743 SPGI,2022-07-12,346.04998779296875,-1.5812968317820975 SPGI,2022-07-13,342.0199890136719,-1.1645712820275822 SPGI,2022-07-14,345.1700134277344,0.9210059397834147 SPGI,2022-07-15,349.45001220703125,1.2399683091801839 SPGI,2022-07-18,345.3599853515625,-1.1704182894821669 SPGI,2022-07-19,357.1400146484375,3.410942146318252 SPGI,2022-07-20,358.6000061035156,0.40880086106154234 SPGI,2022-07-21,361.6199951171875,0.8421608929923163 SPGI,2022-07-22,361.94000244140625,0.08849270741100312 SPGI,2022-07-25,354.0299987792969,-2.1854460984565782 SPGI,2022-07-26,356.1199951171875,0.5903444185795026 SPGI,2022-07-27,360.9200134277344,1.347865431978157 SPGI,2022-07-28,374.5899963378906,3.787538069814844 SPGI,2022-07-29,376.92999267578125,0.6246820152078669 SPGI,2022-08-01,376.0799865722656,-0.22550768578576408 SPGI,2022-08-02,369.7799987792969,-1.6751723085264958 SPGI,2022-08-03,368.1600036621094,-0.43809700971804144 SPGI,2022-08-04,377.8999938964844,2.645586195537475 SPGI,2022-08-05,376.6499938964844,-0.33077534273324716 SPGI,2022-08-08,378.1199951171875,0.39028308629340813 SPGI,2022-08-09,377.0899963378906,-0.27239997688502937 SPGI,2022-08-10,393.20001220703125,4.272193912751088 SPGI,2022-08-11,386.1700134277344,-1.7878938354649376 SPGI,2022-08-12,391.9200134277344,1.4889814848547234 SPGI,2022-08-15,391.0899963378906,-0.2117822671479308 SPGI,2022-08-16,388.7699890136719,-0.5932157165723928 SPGI,2022-08-17,387.7300109863281,-0.26750470888512456 SPGI,2022-08-18,387.3800048828125,-0.0902705732334863 SPGI,2022-08-19,379.9200134277344,-1.9257554238853558 SPGI,2022-08-22,376.45001220703125,-0.9133504680092774 SPGI,2022-08-23,372.79998779296875,-0.9695907280393823 SPGI,2022-08-24,375.7099914550781,0.7805804070265765 SPGI,2022-08-25,379.6199951171875,1.0406972800926617 SPGI,2022-08-26,364.05999755859375,-4.098835087385333 SPGI,2022-08-29,361.0,-0.840520128306943 SPGI,2022-08-30,355.55999755859375,-1.5069258840460509 SPGI,2022-08-31,352.17999267578125,-0.9506144971371477 SPGI,2022-09-01,351.9700012207031,-0.059626173957993966 SPGI,2022-09-02,347.6300048828125,-1.2330585910272585 SPGI,2022-09-06,356.7900085449219,2.6349864894997355 SPGI,2022-09-07,363.5299987792969,1.8890636152795626 SPGI,2022-09-08,367.05999755859375,0.9710336949221077 SPGI,2022-09-09,369.4200134277344,0.6429509848083992 SPGI,2022-09-12,371.5,0.5630411176064998 SPGI,2022-09-13,356.510009765625,-4.034990641823688 SPGI,2022-09-14,351.1600036621094,-1.5006608389573128 SPGI,2022-09-15,347.05999755859375,-1.167560673413337 SPGI,2022-09-16,346.07000732421875,-0.2852504585198923 SPGI,2022-09-19,344.69000244140625,-0.3987646584812654 SPGI,2022-09-20,339.3500061035156,-1.5492170646284942 SPGI,2022-09-21,334.8800048828125,-1.3172244409329958 SPGI,2022-09-22,322.3699951171875,-3.7356693690931864 SPGI,2022-09-23,317.8599853515625,-1.3990166063642229 SPGI,2022-09-26,315.42999267578125,-0.7644852412277081 SPGI,2022-09-27,313.2699890136719,-0.6847806842292137 SPGI,2022-09-28,314.7699890136719,0.4788202038512379 SPGI,2022-09-29,310.42999267578125,-1.3787833940236638 SPGI,2022-09-30,305.3500061035156,-1.6364354901658107 SPGI,2022-10-03,314.7900085449219,3.0915350426441446 SPGI,2022-10-04,323.54998779296875,2.7828009181545488 SPGI,2022-10-05,321.6499938964844,-0.5872334934842072 SPGI,2022-10-06,316.1700134277344,-1.7037091785282676 SPGI,2022-10-07,304.5299987792969,-3.68156819245542 SPGI,2022-10-10,298.7200012207031,-1.9078572166561614 SPGI,2022-10-11,294.7200012207031,-1.339046593349702 SPGI,2022-10-12,291.1700134277344,-1.2045289692810268 SPGI,2022-10-13,292.2799987792969,0.38121554431223004 SPGI,2022-10-14,286.6199951171875,-1.9365005083304743 SPGI,2022-10-17,297.3900146484375,3.757595322980367 SPGI,2022-10-18,300.80999755859375,1.1499992406265536 SPGI,2022-10-19,296.8699951171875,-1.309797703993798 SPGI,2022-10-20,292.0299987792969,-1.6303420411281633 SPGI,2022-10-21,295.94000244140625,1.338904796922713 SPGI,2022-10-24,300.3900146484375,1.5036872914510058 SPGI,2022-10-25,312.0299987792969,3.874957076879637 SPGI,2022-10-26,311.5299987792969,-0.16024100309459666 SPGI,2022-10-27,319.30999755859375,2.497351397869263 SPGI,2022-10-28,326.92999267578125,2.3863941547239698 SPGI,2022-10-31,321.25,-1.737372771856427 SPGI,2022-11-01,316.1300048828125,-1.5937727991245154 SPGI,2022-11-02,310.739990234375,-1.704999387968742 SPGI,2022-11-03,309.29998779296875,-0.46341072493442104 SPGI,2022-11-04,316.3999938964844,2.295508045175887 SPGI,2022-11-07,319.25,0.9007604799284641 SPGI,2022-11-08,319.94000244140625,0.21613232307164942 SPGI,2022-11-09,314.1000061035156,-1.8253410931195369 SPGI,2022-11-10,346.2099914550781,10.222854099843692 SPGI,2022-11-11,356.20001220703125,2.8855379678576876 SPGI,2022-11-14,347.6700134277344,-2.3947216414858086 SPGI,2022-11-15,354.6600036621094,2.010524337563524 SPGI,2022-11-16,353.6700134277344,-0.2791378289496049 SPGI,2022-11-17,346.7699890136719,-1.9509780733707571 SPGI,2022-11-18,345.8699951171875,-0.25953627043801 SPGI,2022-11-21,347.4200134277344,0.4481505572698552 SPGI,2022-11-22,352.25,1.390244195955126 SPGI,2022-11-23,358.2699890136719,1.7090103658401246 SPGI,2022-11-25,357.9100036621094,-0.10047879046568564 SPGI,2022-11-28,351.010009765625,-1.927857233909125 SPGI,2022-11-29,347.1400146484375,-1.1025312696271938 SPGI,2022-11-30,352.79998779296875,1.6304582893629682 SPGI,2022-12-01,362.5799865722656,2.772108593449274 SPGI,2022-12-02,359.79998779296875,-0.7667270346546795 SPGI,2022-12-05,350.30999755859375,-2.637573806654936 SPGI,2022-12-06,351.69000244140625,0.393938195435517 SPGI,2022-12-07,351.5199890136719,-0.048341842689347825 SPGI,2022-12-08,352.80999755859375,0.36698013917828565 SPGI,2022-12-09,346.75,-1.7176377088314543 SPGI,2022-12-12,347.19000244140625,0.1268932779830534 SPGI,2022-12-13,357.69000244140625,3.024280631978171 SPGI,2022-12-14,353.8399963378906,-1.076352729245289 SPGI,2022-12-15,344.5799865722656,-2.6170048218015385 SPGI,2022-12-16,339.6000061035156,-1.4452320688408848 SPGI,2022-12-19,335.6600036621094,-1.1601891550629961 SPGI,2022-12-20,332.1099853515625,-1.0576232711123068 SPGI,2022-12-21,337.45001220703125,1.6079091538954815 SPGI,2022-12-22,332.1099853515625,-1.5824645613562893 SPGI,2022-12-23,332.94000244140625,0.2499223529714545 SPGI,2022-12-27,331.32000732421875,-0.4865726873635734 SPGI,2022-12-28,329.6000061035156,-0.5191359358567182 SPGI,2022-12-29,339.80999755859375,3.097691524881685 SPGI,2022-12-30,334.94000244140625,-1.4331523946254032 SPGI,2023-01-03,335.1700134277344,0.06867229493388027 SPGI,2023-01-04,341.6199951171875,1.9243910347140236 SPGI,2023-01-05,336.0799865722656,-1.6216874375346357 SPGI,2023-01-06,347.8399963378906,3.4991699105820784 SPGI,2023-01-09,350.3399963378906,0.718721258716748 SPGI,2023-01-10,354.3900146484375,1.1560251050070747 SPGI,2023-01-11,364.04998779296875,2.725802857090698 SPGI,2023-01-12,367.7699890136719,1.0218380292375207 SPGI,2023-01-13,366.3800048828125,-0.377949308639125 SPGI,2023-01-17,367.4100036621094,0.281128545654763 SPGI,2023-01-18,364.1000061035156,-0.9009002274303346 SPGI,2023-01-19,361.1300048828125,-0.8157102913804226 SPGI,2023-01-20,368.04998779296875,1.9162027016840666 SPGI,2023-01-23,370.760009765625,0.7363189953916383 SPGI,2023-01-24,367.7200012207031,-0.819939708935602 SPGI,2023-01-25,366.3800048828125,-0.36440670440615053 SPGI,2023-01-26,367.3800048828125,0.27294065906240395 SPGI,2023-01-27,373.3900146484375,1.6359109602445798 SPGI,2023-01-30,366.1400146484375,-1.9416694918384936 SPGI,2023-01-31,374.94000244140625,2.4034488012511845 SPGI,2023-02-01,377.17999267578125,0.597426313487337 SPGI,2023-02-02,383.1600036621094,1.5854528613527208 SPGI,2023-02-03,372.9100036621094,-2.675122638593297 SPGI,2023-02-06,368.6600036621094,-1.139685167537341 SPGI,2023-02-07,371.1099853515625,0.6645640061617941 SPGI,2023-02-08,365.8500061035156,-1.4173639771681068 SPGI,2023-02-09,363.6499938964844,-0.6013426733164406 SPGI,2023-02-10,363.8599853515625,0.057745485660021245 SPGI,2023-02-13,370.6000061035156,1.85236657596215 SPGI,2023-02-14,364.8599853515625,-1.5488452934212416 SPGI,2023-02-15,367.57000732421875,0.7427566961186516 SPGI,2023-02-16,357.82000732421875,-2.652555922877553 SPGI,2023-02-17,360.8299865722656,0.8411992584080208 SPGI,2023-02-21,350.7900085449219,-2.7824677551661847 SPGI,2023-02-22,346.20001220703125,-1.308474080242461 SPGI,2023-02-23,348.1300048828125,0.5574790894655068 SPGI,2023-02-24,343.3800048828125,-1.3644328076802603 SPGI,2023-02-27,341.510009765625,-0.5445847430241901 SPGI,2023-02-28,341.20001220703125,-0.0907726127285402 SPGI,2023-03-01,337.7799987792969,-1.0023485654681585 SPGI,2023-03-02,339.8900146484375,0.6246716433080834 SPGI,2023-03-03,346.07000732421875,1.818233078183673 SPGI,2023-03-06,351.32000732421875,1.517034093937375 SPGI,2023-03-07,336.6499938964844,-4.1756840264995265 SPGI,2023-03-08,338.8800048828125,0.662412305586968 SPGI,2023-03-09,333.92999267578125,-1.4606976321140608 SPGI,2023-03-10,326.5400085449219,-2.2130339571008406 SPGI,2023-03-13,324.7900085449219,-0.5359220782158003 SPGI,2023-03-14,332.7300109863281,2.44465723467846 SPGI,2023-03-15,333.9800109863281,0.37567996836069817 SPGI,2023-03-16,339.8999938964844,1.7725560558768283 SPGI,2023-03-17,334.489990234375,-1.591645707342082 SPGI,2023-03-20,334.5899963378906,0.029898085573676347 SPGI,2023-03-21,341.6000061035156,2.0951044090827597 SPGI,2023-03-22,335.7200012207031,-1.7213128740491523 SPGI,2023-03-23,332.25,-1.0335997879441061 SPGI,2023-03-24,334.5199890136719,0.6832171598711412 SPGI,2023-03-27,335.75,0.36769431625141014 SPGI,2023-03-28,334.1300048828125,-0.4825004072040229 SPGI,2023-03-29,338.1300048828125,1.197138820682353 SPGI,2023-03-30,341.2699890136719,0.9286322081791143 SPGI,2023-03-31,344.7699890136719,1.0255809513504577 SPGI,2023-04-03,346.2699890136719,0.43507267099762714 SPGI,2023-04-04,346.4100036621094,0.040435109273051495 SPGI,2023-04-05,344.6000061035156,-0.5225015269360478 SPGI,2023-04-06,340.8599853515625,-1.085322311581638 SPGI,2023-04-10,338.8299865722656,-0.5955520936853698 SPGI,2023-04-11,341.9100036621094,0.9090154980090137 SPGI,2023-04-12,342.7900085449219,0.25737909782896917 SPGI,2023-04-13,347.8699951171875,1.4819529290918343 SPGI,2023-04-14,347.8599853515625,-0.00287744438023374 SPGI,2023-04-17,349.010009765625,0.330599799485487 SPGI,2023-04-18,352.1700134277344,0.9054192068105538 SPGI,2023-04-19,352.0299987792969,-0.03975768608880381 SPGI,2023-04-20,352.9100036621094,0.24998008290884055 SPGI,2023-04-21,351.7200012207031,-0.33719714064711637 SPGI,2023-04-24,347.6600036621094,-1.1543266076716852 SPGI,2023-04-25,345.2099914550781,-0.704715003516021 SPGI,2023-04-26,340.07000732421875,-1.4889441957326 SPGI,2023-04-27,355.5799865722656,4.560819511865932 SPGI,2023-04-28,362.5799865722656,1.9686147320828962 SPGI,2023-05-01,362.6499938964844,0.01930810491792556 SPGI,2023-05-02,356.0199890136719,-1.8282103941534844 SPGI,2023-05-03,349.9700012207031,-1.6993393572450333 SPGI,2023-05-04,347.510009765625,-0.7029149488520736 SPGI,2023-05-05,354.19000244140625,1.922244680170948 SPGI,2023-05-08,355.17999267578125,0.27950823782463274 SPGI,2023-05-09,355.2699890136719,0.02533823406341007 SPGI,2023-05-10,362.17999267578125,1.9450006687290022 SPGI,2023-05-11,360.2900085449219,-0.5218355980671885 SPGI,2023-05-12,359.3399963378906,-0.2636798646923344 SPGI,2023-05-15,361.4800109863281,0.595540343476042 SPGI,2023-05-16,358.6499938964844,-0.7828972567865633 SPGI,2023-05-17,360.94000244140625,0.638507900151497 SPGI,2023-05-18,363.79998779296875,0.7923714002929794 SPGI,2023-05-19,365.4200134277344,0.4453066765047753 SPGI,2023-05-22,372.3500061035156,1.8964458489222125 SPGI,2023-05-23 15:30:53-04:00,362.9700012207031,-2.519136492293972