618 KiB
618 KiB
symbol,date,Closing Price,Price change (%) TXN,1972-06-01,1.7018229961395264, TXN,1972-06-02,1.7330729961395264,1.8362661728563268 TXN,1972-06-05,1.7356770038604736,0.15025378196693584 TXN,1972-06-06,1.6627600193023682,-4.201068770049055 TXN,1972-06-07,1.65625,-0.3915188738480402 TXN,1972-06-08,1.6588540077209473,0.15722310767982695 TXN,1972-06-09,1.6510419845581055,-0.47092891396600667 TXN,1972-06-12,1.6614580154418945,0.6308761970445609 TXN,1972-06-13,1.730468988418579,4.153639293637523 TXN,1972-06-14,1.7604169845581055,1.730628883843499 TXN,1972-06-15,1.7591149806976318,-0.07395996925129156 TXN,1972-06-16,1.7473959922790527,-0.6661866078777612 TXN,1972-06-19,1.7395830154418945,-0.44712113749145743 TXN,1972-06-20,1.7682290077209473,1.646716024746664 TXN,1972-06-21,1.7578129768371582,-0.5890657170710134 TXN,1972-06-22,1.7591149806976318,0.07406953285873374 TXN,1972-06-23,1.7786459922790527,1.1102748709282961 TXN,1972-06-26,1.7760419845581055,-0.1464039349174051 TXN,1972-06-27,1.7630209922790527,-0.7331466481234394 TXN,1972-06-28,1.75,-0.7385613861704776 TXN,1972-06-29,1.7265629768371582,-1.339258466448101 TXN,1972-06-30,1.7578129768371582,1.8099542512631572 TXN,1972-07-03,1.75,-0.4444714506099623 TXN,1972-07-05,1.8046879768371582,3.1250272478376084 TXN,1972-07-06,1.828125,1.2986745334180538 TXN,1972-07-07,1.8541669845581055,1.4245188134348385 TXN,1972-07-10,1.8125,-2.2472077706655824 TXN,1972-07-11,1.8125,0.0 TXN,1972-07-12,1.8020830154418945,-0.5747301825161588 TXN,1972-07-13,1.7890629768371582,-0.7224993795052037 TXN,1972-07-14,1.7916669845581055,0.14555148447321642 TXN,1972-07-17,1.7421879768371582,-2.7616185455999087 TXN,1972-07-18,1.7174479961395264,-1.4200523150518896 TXN,1972-07-19,1.7447919845581055,1.5921290472866056 TXN,1972-07-20,1.7291669845581055,-0.8955222249004802 TXN,1972-07-21,1.769531011581421,2.3343047481114487 TXN,1972-07-24,1.8203129768371582,2.8697979816897146 TXN,1972-07-25,1.816406011581421,-0.2146315114736841 TXN,1972-07-26,1.8333330154418945,0.931895388616133 TXN,1972-07-27,1.828125,-0.28407361881491733 TXN,1972-07-28,1.8046879768371582,-1.282025198651171 TXN,1972-07-31,1.7877600193023682,-0.937999130711642 TXN,1972-08-01,1.8203129768371582,1.8208796025930285 TXN,1972-08-02,1.8411459922790527,1.1444743682535563 TXN,1972-08-03,1.847656011581421,0.35358517627979147 TXN,1972-08-04,1.890625,2.3255945992783467 TXN,1972-08-07,1.921875,1.6528925619834656 TXN,1972-08-08,1.9401040077209473,0.9485012147484762 TXN,1972-08-09,1.9700520038604736,1.543628383856932 TXN,1972-08-10,1.96875,-0.06608982188908152 TXN,1972-08-11,1.9622399806976318,-0.3306676471044101 TXN,1972-08-14,1.9166669845581055,-2.322498603016121 TXN,1972-08-15,1.875,-2.173929268558461 TXN,1972-08-16,1.8489580154418945,-1.3889058430989532 TXN,1972-08-17,1.8333330154418945,-0.84507056782821 TXN,1972-08-18,1.8502600193023682,0.9232912797565884 TXN,1972-08-21,1.8111979961395264,-2.1111639853500175 TXN,1972-08-22,1.8033850193023682,-0.431370664820252 TXN,1972-08-23,1.8033850193023682,0.0 TXN,1972-08-24,1.8033850193023682,0.0 TXN,1972-08-25,1.8177080154418945,0.7942284085883822 TXN,1972-08-28,1.8046879768371582,-0.716288782033625 TXN,1972-08-29,1.8216149806976318,0.9379462864344879 TXN,1972-08-30,1.8072919845581055,-0.7862801026175648 TXN,1972-08-31,1.8229169845581055,0.8645531620514735 TXN,1972-09-01,1.8307290077209473,0.42854519591497553 TXN,1972-09-05,1.8138020038604736,-0.9246045585712293 TXN,1972-09-06,1.7916669845581055,-1.2203657982103988 TXN,1972-09-07,1.75,-2.325598725500999 TXN,1972-09-08,1.7395830154418945,-0.5952562604631728 TXN,1972-09-11,1.703125,-2.095790492219385 TXN,1972-09-12,1.6770830154418945,-1.5290706529529796 TXN,1972-09-13,1.7174479961395264,2.406856448128547 TXN,1972-09-14,1.7083330154418945,-0.5307281919522677 TXN,1972-09-15,1.6979169845581055,-0.6097189944604953 TXN,1972-09-18,1.6875,-0.6135155400908254 TXN,1972-09-19,1.6979169845581055,0.6173027886284821 TXN,1972-09-20,1.699218988418579,0.07668242159746264 TXN,1972-09-21,1.753906011581421,3.218362290886212 TXN,1972-09-22,1.7721350193023682,1.0393377752614619 TXN,1972-09-25,1.7526040077209473,-1.1021175795684957 TXN,1972-09-26,1.7630209922790527,0.5943718325539749 TXN,1972-09-27,1.8059899806976318,2.437236346405225 TXN,1972-09-28,1.925781011581421,6.632984244880213 TXN,1972-09-29,1.8359379768371582,-4.66527783813202 TXN,1972-10-02,1.8346350193023682,-0.07096958346243243 TXN,1972-10-03,1.8255209922790527,-0.49677603051428987 TXN,1972-10-04,1.8216149806976318,-0.21396694959636697 TXN,1972-10-05,1.7838540077209473,-2.072939308076127 TXN,1972-10-06,1.7604169845581055,-1.3138419994798145 TXN,1972-10-09,1.7682290077209473,0.44375981550772714 TXN,1972-10-10,1.785156011581421,0.9572857241093802 TXN,1972-10-11,1.7721350193023682,-0.7294036036389784 TXN,1972-10-12,1.7434899806976318,-1.6164140030375918 TXN,1972-10-13,1.734375,-0.5228008648483717 TXN,1972-10-16,1.7122399806976318,-1.27625336518159 TXN,1972-10-17,1.71875,0.3802048413631631 TXN,1972-10-18,1.7369790077209473,1.060596812855108 TXN,1972-10-19,1.734375,-0.14991590050151826 TXN,1972-10-20,1.7434899806976318,0.5255484366202046 TXN,1972-10-23,1.8177080154418945,4.256866145830407 TXN,1972-10-24,1.8333330154418945,0.8595990041998736 TXN,1972-10-25,1.8216149806976318,-0.6391656423335723 TXN,1972-10-26,1.8190100193023682,-0.1430028531202554 TXN,1972-10-27,1.808593988418579,-0.572620863725859 TXN,1972-10-30,1.8177080154418945,0.5039288575367173 TXN,1972-10-31,1.8502600193023682,1.7908268866031252 TXN,1972-11-01,1.84375,-0.3518434833187811 TXN,1972-11-02,1.84375,0.0 TXN,1972-11-03,1.8307290077209473,-0.7062233100503135 TXN,1972-11-06,1.7682290077209473,-3.4139405524472144 TXN,1972-11-08,1.7122399806976318,-3.166390030863653 TXN,1972-11-09,1.6848959922790527,-1.5969717286614338 TXN,1972-11-10,1.6484379768371582,-2.1638140044822674 TXN,1972-11-13,1.660156011581421,0.7108568783853242 TXN,1972-11-14,1.7291669845581055,4.156896851576408 TXN,1972-11-15,1.6927080154418945,-2.108470115483274 TXN,1972-11-16,1.7083330154418945,0.9230770964312462 TXN,1972-11-17,1.7057290077209473,-0.15242974861512382 TXN,1972-11-20,1.7057290077209473,0.0 TXN,1972-11-21,1.7005209922790527,-0.30532490321267813 TXN,1972-11-22,1.7018229961395264,0.0765649978086147 TXN,1972-11-24,1.6940100193023682,-0.45909456241227664 TXN,1972-11-27,1.6979169845581055,0.23063412915032 TXN,1972-11-28,1.7057290077209473,0.4600945295847314 TXN,1972-11-29,1.7174479961395264,0.6870369423005229 TXN,1972-11-30,1.7760419845581055,3.4116892360226636 TXN,1972-12-01,1.7955729961395264,1.0996931238807628 TXN,1972-12-04,1.7903649806976318,-0.29004754766817076 TXN,1972-12-05,1.7838540077209473,-0.36366735536502715 TXN,1972-12-06,1.7877600193023682,0.21896475633738088 TXN,1972-12-07,1.7838540077209473,-0.21848634823733448 TXN,1972-12-08,1.78125,-0.1459765042249206 TXN,1972-12-11,1.7682290077209473,-0.7310030753152397 TXN,1972-12-12,1.7747399806976318,0.3682200070383779 TXN,1972-12-13,1.7916669845581055,0.9537737383827904 TXN,1972-12-14,1.8046879768371582,0.7267529284893381 TXN,1972-12-15,1.796875,-0.43292674065745773 TXN,1972-12-18,1.7734379768371582,-1.3043212890625044 TXN,1972-12-19,1.7799479961395264,0.36708469015525047 TXN,1972-12-20,1.7838540077209473,0.2194452641252731 TXN,1972-12-21,1.7643229961395264,-1.0948772431424336 TXN,1972-12-22,1.7669270038604736,0.14759246048738905 TXN,1972-12-26,1.796875,1.6949198282721678 TXN,1972-12-27,1.8307290077209473,1.8840491253396818 TXN,1972-12-29,1.894531011581421,3.4850599729066456 TXN,1973-01-02,1.9231770038604736,1.5120360714043546 TXN,1973-01-03,1.9231770038604736,0.0 TXN,1973-01-04,1.9166669845581055,-0.338503387327338 TXN,1973-01-05,1.921875,0.271722499727578 TXN,1973-01-08,1.9296879768371582,0.4065288760797703 TXN,1973-01-09,1.9375,0.40483348896882543 TXN,1973-01-10,1.9166669845581055,-1.075252409904237 TXN,1973-01-11,1.917968988418579,0.06793062493188895 TXN,1973-01-12,1.8815100193023682,-1.9009154650760252 TXN,1973-01-15,1.8268229961395264,-2.9065496649929523 TXN,1973-01-16,1.839843988418579,0.712767044566931 TXN,1973-01-17,1.847656011581421,0.42460247781967997 TXN,1973-01-18,1.9088540077209473,3.3121964129646964 TXN,1973-01-19,1.9036459922790527,-0.2728346652404623 TXN,1973-01-22,1.90625,0.13679054464479368 TXN,1973-01-23,1.9609379768371582,2.8688774734247025 TXN,1973-01-24,1.9440100193023682,-0.8632581822956786 TXN,1973-01-26,1.9375,-0.3348758101928029 TXN,1973-01-29,1.9375,0.0 TXN,1973-01-30,1.9427080154418945,0.2688007970010009 TXN,1973-01-31,1.9505209922790527,0.40216938289519 TXN,1973-02-01,1.8958330154418945,-2.8037625359396356 TXN,1973-02-02,1.875,-1.0988845152608895 TXN,1973-02-05,1.859375,-0.8333333333333304 TXN,1973-02-06,1.8958330154418945,1.960767217043058 TXN,1973-02-07,1.8802080154418945,-0.8241759623728306 TXN,1973-02-08,1.8815100193023682,0.06924786245885439 TXN,1973-02-09,1.9010419845581055,1.0381005179541658 TXN,1973-02-12,1.9466149806976318,2.3972640535931955 TXN,1973-02-13,1.9518229961395264,0.2675421433378622 TXN,1973-02-14,1.933593988418579,-0.9339477891695092 TXN,1973-02-15,1.921875,-0.6060728616643862 TXN,1973-02-16,1.921875,0.0 TXN,1973-02-20,1.90625,-0.8130081300813052 TXN,1973-02-21,1.8776040077209473,-1.5027405785732584 TXN,1973-02-22,1.8854169845581055,0.4161141968716642 TXN,1973-02-23,1.8658850193023682,-1.035949363759181 TXN,1973-02-26,1.8151040077209473,-2.7215509560394757 TXN,1973-02-27,1.7955729961395264,-1.07602713113637 TXN,1973-02-28,1.8151040077209473,1.087731416289528 TXN,1973-03-01,1.7578129768371582,-3.156349754068577 TXN,1973-03-02,1.7916669845581055,1.925916361242308 TXN,1973-03-05,1.8098959922790527,1.0174328085552853 TXN,1973-03-06,1.875,3.5971132042216025 TXN,1973-03-07,1.890625,0.8333333333333304 TXN,1973-03-08,1.8984379768371582,0.4132483616348104 TXN,1973-03-09,1.8984379768371582,0.0 TXN,1973-03-12,1.8776040077209473,-1.0974269041394091 TXN,1973-03-13,1.8606770038604736,-0.901521502450342 TXN,1973-03-14,1.875,0.7697733733372125 TXN,1973-03-15,1.859375,-0.8333333333333304 TXN,1973-03-16,1.8450520038604736,-0.7703123974199033 TXN,1973-03-19,1.8385419845581055,-0.3528366294688223 TXN,1973-03-20,1.8333330154418945,-0.2833206508179309 TXN,1973-03-21,1.7291669845581055,-5.681784487947028 TXN,1973-03-22,1.699218988418579,-1.7319319884643525 TXN,1973-03-23,1.7057290077209473,0.3831183235791791 TXN,1973-03-26,1.75,2.5954294075237527 TXN,1973-03-27,1.7604169845581055,0.5952562604631728 TXN,1973-03-28,1.765625,0.295839877005144 TXN,1973-03-29,1.7630209922790527,-0.14748362313329322 TXN,1973-03-30,1.6927080154418945,-3.988209848044111 TXN,1973-04-02,1.6302080154418945,-3.692308385724985 TXN,1973-04-03,1.6158850193023682,-0.8785992955410604 TXN,1973-04-04,1.578125,-2.336801124542287 TXN,1973-04-05,1.589843988418579,0.7425893651376914 TXN,1973-04-06,1.6315100193023682,2.6207622375095108 TXN,1973-04-09,1.6497399806976318,1.1173674191139016 TXN,1973-04-10,1.703125,3.2359656628915046 TXN,1973-04-11,1.6901040077209473,-0.7645353264764898 TXN,1973-04-12,1.652343988418579,-2.23418317037698 TXN,1973-04-13,1.628906011581421,-1.41846836986953 TXN,1973-04-16,1.6549479961395264,1.5987407728222935 TXN,1973-04-17,1.6809899806976318,1.5735832557188134 TXN,1973-04-18,1.6927080154418945,0.6970912901812509 TXN,1973-04-19,1.8489580154418945,9.230770964312462 TXN,1973-04-23,1.875,1.4084681393850662 TXN,1973-04-24,1.8072919845581055,-3.61109415690104 TXN,1973-04-25,1.7408850193023682,-3.6743905148217793 TXN,1973-04-26,1.7994790077209473,3.365758666937113 TXN,1973-04-27,1.75,-2.749629615497029 TXN,1973-04-30,1.7786459922790527,1.636913844517296 TXN,1973-05-01,1.7838540077209473,0.2928078698348102 TXN,1973-05-02,1.8619790077209473,4.379562434025219 TXN,1973-05-03,1.894531011581421,1.7482476292961513 TXN,1973-05-04,1.8893229961395264,-0.27489734451732195 TXN,1973-05-07,1.8893229961395264,0.0 TXN,1973-05-08,1.9895830154418945,5.306663789475419 TXN,1973-05-09,2.0,0.5235762708695857 TXN,1973-05-10,2.009114980697632,0.4557490348815918 TXN,1973-05-11,1.949218988418579,-2.981212765545893 TXN,1973-05-14,1.9088540077209473,-2.0708284157636037 TXN,1973-05-15,1.9596350193023682,2.6602878678003483 TXN,1973-05-16,1.9192709922790527,-2.0597726936766536 TXN,1973-05-17,1.9088540077209473,-0.5427573594355084 TXN,1973-05-18,1.859375,-2.592079201490227 TXN,1973-05-21,1.9596350193023682,5.392135491892058 TXN,1973-05-22,1.9700520038604736,0.5315777915529285 TXN,1973-05-23,2.0,1.5201627206206103 TXN,1973-05-24,2.089843988418579,4.492199420928955 TXN,1973-05-25,2.0598959922790527,-1.433025446181202 TXN,1973-05-29,2.0286459922790527,-1.5170668867327208 TXN,1973-05-30,1.9479169845581055,-3.9794527003823577 TXN,1973-05-31,1.9088540077209473,-2.0053717456557707 TXN,1973-06-01,1.8984379768371582,-0.5456693304809135 TXN,1973-06-04,1.9192709922790527,1.0973766694555298 TXN,1973-06-05,1.9583330154418945,2.03525314142623 TXN,1973-06-06,1.9401040077209473,-0.9308430985541016 TXN,1973-06-07,1.96875,1.476518380718339 TXN,1973-06-08,2.0182290077209473,2.5132194397941454 TXN,1973-06-11,2.0182290077209473,0.0 TXN,1973-06-12,2.0677080154418945,2.4516052207980366 TXN,1973-06-13,2.0494790077209473,-0.8816045391714322 TXN,1973-06-14,1.9895830154418945,-2.922498452211908 TXN,1973-06-15,2.0,0.5235762708695857 TXN,1973-06-18,1.9791669845581055,-1.0416507720947266 TXN,1973-06-19,1.9479169845581055,-1.5789471148124123 TXN,1973-06-20,1.9479169845581055,0.0 TXN,1973-06-21,1.9088540077209473,-2.0053717456557707 TXN,1973-06-22,1.9296879768371582,1.0914385820990802 TXN,1973-06-25,1.8385419845581055,-4.723353898304583 TXN,1973-06-26,1.7890629768371582,-2.691209019784202 TXN,1973-06-27,1.7890629768371582,0.0 TXN,1973-06-28,1.8385419845581055,2.765638122388525 TXN,1973-06-29,1.7890629768371582,-2.691209019784202 TXN,1973-07-02,1.7395830154418945,-2.765691428187622 TXN,1973-07-03,1.75,0.5988207786369548 TXN,1973-07-05,1.7786459922790527,1.636913844517296 TXN,1973-07-06,1.7291669845581055,-2.7818356174152292 TXN,1973-07-09,1.7786459922790527,2.8614360650421444 TXN,1973-07-10,1.828125,2.7818356174152292 TXN,1973-07-11,1.8984379768371582,3.846179929553961 TXN,1973-07-12,1.8984379768371582,0.0 TXN,1973-07-13,1.9088540077209473,0.5486632173858252 TXN,1973-07-16,2.0,4.77490640511975 TXN,1973-07-17,1.9583330154418945,-2.0833492279052734 TXN,1973-07-18,1.9895830154418945,1.5957449398844137 TXN,1973-07-19,2.039062976837158,2.486951336598242 TXN,1973-07-20,2.1276040077209473,4.3422411121959215 TXN,1973-07-23,2.109375,-0.8567857390188838 TXN,1973-07-24,2.1901040077209473,3.8271529586226816 TXN,1973-07-25,2.21875,1.3079740586777966 TXN,1973-07-26,2.1901040077209473,-1.2910869759573118 TXN,1973-07-27,2.2682290077209473,3.567182185164719 TXN,1973-07-30,2.2786459922790527,0.45925629743057694 TXN,1973-07-31,2.2291669845581055,-2.1714214445158087 TXN,1973-08-01,2.1692709922790527,-2.6869226349557684 TXN,1973-08-02,2.1901040077209473,0.9603694289945341 TXN,1973-08-03,2.2291669845581055,1.7836128649345584 TXN,1973-08-06,2.289062976837158,2.6869226349557795 TXN,1973-08-07,2.2682290077209473,-0.9101527274272603 TXN,1973-08-08,2.2083330154418945,-2.6406501316740716 TXN,1973-08-09,2.1901040077209473,-0.8254646193975201 TXN,1973-08-10,2.1692709922790527,-0.9512340678091147 TXN,1973-08-13,2.1692709922790527,0.0 TXN,1973-08-14,2.1692709922790527,0.0 TXN,1973-08-15,2.1901040077209473,0.9603694289945341 TXN,1973-08-16,2.109375,-3.686081000552799 TXN,1973-08-17,2.1276040077209473,0.8641899956597143 TXN,1973-08-20,2.1380209922790527,0.48961106109515207 TXN,1973-08-21,2.148437976837158,0.4872255509054346 TXN,1973-08-22,2.109375,-1.8182036092410314 TXN,1973-08-23,2.1588540077209473,2.345671477141198 TXN,1973-08-24,2.148437976837158,-0.4824796325521352 TXN,1973-08-27,2.179687976837158,1.454545131714946 TXN,1973-08-28,2.1588540077209473,-0.9558234636152907 TXN,1973-08-29,2.2083330154418945,2.291910779700257 TXN,1973-08-30,2.1979169845581055,-0.4716693909367131 TXN,1973-08-31,2.2395830154418945,1.8957053963603698 TXN,1973-09-04,2.289062976837158,2.209338124735716 TXN,1973-09-05,2.3098959922790527,0.9101110652132371 TXN,1973-09-06,2.2994790077209473,-0.45097201748151017 TXN,1973-09-07,2.289062976837158,-0.4529735148185887 TXN,1973-09-10,2.257812976837158,-1.3651874289268617 TXN,1973-09-11,2.2083330154418945,-2.191499557442411 TXN,1973-09-12,2.2395830154418945,1.4150945433266893 TXN,1973-09-13,2.257812976837158,0.8139890894674817 TXN,1973-09-14,2.3385419845581055,3.575540071261174 TXN,1973-09-17,2.3880209922790527,2.115805833192974 TXN,1973-09-18,2.4192709922790527,1.3086149619721654 TXN,1973-09-19,2.5182290077209473,4.090406397535151 TXN,1973-09-20,2.5598959922790527,1.6546145894735353 TXN,1973-09-21,2.507812976837158,-2.0345754514629943 TXN,1973-09-24,2.4895830154418945,-0.7269266713124334 TXN,1973-09-25,2.5182290077209473,1.1506341464162073 TXN,1973-09-26,2.4791669845581055,-1.551170407579161 TXN,1973-09-27,2.5182290077209473,1.5756108163002214 TXN,1973-09-28,2.5,-0.7238820482591835 TXN,1973-10-01,2.539062976837158,1.5625190734863237 TXN,1973-10-02,2.648437976837158,4.307691498705779 TXN,1973-10-03,2.6588540077209473,0.39328959087907567 TXN,1973-10-04,2.609375,-1.8609147992807107 TXN,1973-10-05,2.6979169845581055,3.3932257555202128 TXN,1973-10-08,2.7395830154418945,1.5443777967324435 TXN,1973-10-09,2.75,0.3802397846456751 TXN,1973-10-10,2.7291669845581055,-0.7575641978870729 TXN,1973-10-11,2.828125,3.6259421281954696 TXN,1973-10-12,2.8697919845581055,1.4733077412810713 TXN,1973-10-15,2.7395830154418945,-4.537226733395472 TXN,1973-10-16,2.71875,-0.7604447583616669 TXN,1973-10-17,2.7083330154418945,-0.38315345501077624 TXN,1973-10-18,2.6276040077209473,-2.9807637118722474 TXN,1973-10-19,2.6588540077209473,1.1892964049443844 TXN,1973-10-22,2.6901040077209473,1.1753183856373584 TXN,1973-10-23,2.75,2.2265307254717204 TXN,1973-10-24,2.7786459922790527,1.0416724465110105 TXN,1973-10-25,2.757812976837158,-0.7497542148147907 TXN,1973-10-26,2.7786459922790527,0.7554179930572058 TXN,1973-10-29,2.757812976837158,-0.7497542148147907 TXN,1973-10-30,2.6692709922790527,-3.2105869869265447 TXN,1973-10-31,2.5989580154418945,-2.6341640485563533 TXN,1973-11-01,2.5989580154418945,0.0 TXN,1973-11-02,2.5494790077209473,-1.9038017323467438 TXN,1973-11-05,2.5182290077209473,-1.2257406280012928 TXN,1973-11-06,2.4583330154418945,-2.378496637732719 TXN,1973-11-07,2.4479169845581055,-0.42370300599476884 TXN,1973-11-08,2.4791669845581055,1.276595578899542 TXN,1973-11-09,2.4088540077209473,-2.8361533238831393 TXN,1973-11-12,2.429687976837158,0.8648913155149041 TXN,1973-11-13,2.4088540077209473,-0.8574750879465354 TXN,1973-11-14,2.3697919845581055,-1.6216019334355125 TXN,1973-11-15,2.3776040077209473,0.3296501639699301 TXN,1973-11-16,2.4088540077209473,1.314348390165887 TXN,1973-11-19,2.359375,-2.0540475911929645 TXN,1973-11-20,2.3489580154418945,-0.44151457729718624 TXN,1973-11-21,2.398437976837158,2.1064642735198147 TXN,1973-11-23,2.46875,2.9315756272156213 TXN,1973-11-26,2.398437976837158,-2.8480819508999167 TXN,1973-11-27,2.3880209922790527,-0.4343236997874089 TXN,1973-11-28,2.4401040077209473,2.181011624700502 TXN,1973-11-29,2.4479169845581055,0.3201903202665335 TXN,1973-11-30,2.3776040077209473,-2.8723595318266515 TXN,1973-12-03,2.2682290077209473,-4.600219365580626 TXN,1973-12-04,2.1979169845581055,-3.099864384217943 TXN,1973-12-05,2.078125,-5.450250641845322 TXN,1973-12-06,2.148437976837158,3.383481592163995 TXN,1973-12-07,2.0598959922790527,-4.121226002923917 TXN,1973-12-10,2.148437976837158,4.298371611478458 TXN,1973-12-11,2.078125,-3.2727487409559775 TXN,1973-12-12,2.078125,0.0 TXN,1973-12-13,1.9791669845581055,-4.761889464873126 TXN,1973-12-14,2.0,1.0526153479943012 TXN,1973-12-17,1.96875,-1.5625 TXN,1973-12-18,2.1197919845581055,7.671973818824407 TXN,1973-12-19,2.0598959922790527,-2.825559899998331 TXN,1973-12-20,2.0286459922790527,-1.5170668867327208 TXN,1973-12-21,2.039062976837158,0.5134944488960569 TXN,1973-12-24,2.0286459922790527,-0.5108711538798771 TXN,1973-12-26,2.1588540077209473,6.418469064462751 TXN,1973-12-27,2.21875,2.7744345872782628 TXN,1973-12-28,2.1979169845581055,-0.9389528086487631 TXN,1973-12-31,2.2395830154418945,1.8957053963603698 TXN,1974-01-02,2.2083330154418945,-1.3953490352682452 TXN,1974-01-03,2.2395830154418945,1.4150945433266893 TXN,1974-01-04,2.1197919845581055,-5.348809580079483 TXN,1974-01-07,2.0885419845581055,-1.4742012531250515 TXN,1974-01-08,2.0182290077209473,-3.366605859830729 TXN,1974-01-09,2.0,-0.9032180020805525 TXN,1974-01-10,1.9895830154418945,-0.5208492279052734 TXN,1974-01-11,2.039062976837158,2.486951336598242 TXN,1974-01-14,2.109375,3.448251670573921 TXN,1974-01-15,2.1197919845581055,0.4938422309027857 TXN,1974-01-16,2.1276040077209473,0.3685278187553154 TXN,1974-01-17,2.21875,4.2839735189579065 TXN,1974-01-18,2.1901040077209473,-1.2910869759573118 TXN,1974-01-21,2.21875,1.3079740586777966 TXN,1974-01-22,2.2291669845581055,0.46949789557657606 TXN,1974-01-23,2.2395830154418945,0.46726113189110574 TXN,1974-01-24,2.2682290077209473,1.2790770461081014 TXN,1974-01-25,2.2682290077209473,0.0 TXN,1974-01-28,2.25,-0.8036669868384805 TXN,1974-01-29,2.2786459922790527,1.2731552124023438 TXN,1974-01-30,2.3489580154418945,3.0856931441341384 TXN,1974-01-31,2.3385419845581055,-0.44343197346715657 TXN,1974-02-01,2.2682290077209473,-3.006701496122366 TXN,1974-02-04,2.1380209922790527,-5.740514515892025 TXN,1974-02-05,2.0677080154418945,-3.2886944090388504 TXN,1974-02-06,2.0885419845581055,1.0075875781599963 TXN,1974-02-07,2.0598959922790527,-1.3715784739234516 TXN,1974-02-08,2.0286459922790527,-1.5170668867327208 TXN,1974-02-11,1.9479169845581055,-3.9794527003823577 TXN,1974-02-12,1.96875,1.0695022224789907 TXN,1974-02-13,1.9583330154418945,-0.5291166759672672 TXN,1974-02-14,1.9583330154418945,0.0 TXN,1974-02-15,2.0,2.127676152602853 TXN,1974-02-19,2.039062976837158,1.9531488418579102 TXN,1974-02-20,2.1197919845581055,3.959122824453809 TXN,1974-02-21,2.1692709922790527,2.334144485939338 TXN,1974-02-22,2.21875,2.280904870671052 TXN,1974-02-25,2.1588540077209473,-2.699537680182662 TXN,1974-02-26,2.2682290077209473,5.0663453669784975 TXN,1974-02-27,2.2291669845581055,-1.7221375368129288 TXN,1974-02-28,2.2682290077209473,1.7523148078826045 TXN,1974-03-01,2.257812976837158,-0.4592142525438714 TXN,1974-03-04,2.2682290077209473,0.4613327583217419 TXN,1974-03-05,2.25,-0.8036669868384805 TXN,1974-03-06,2.2682290077209473,0.8101781209309822 TXN,1974-03-07,2.21875,-2.1813938342434946 TXN,1974-03-08,2.2291669845581055,0.46949789557657606 TXN,1974-03-11,2.289062976837158,2.6869226349557795 TXN,1974-03-12,2.25,-1.7065051172655887 TXN,1974-03-13,2.289062976837158,1.7361323038737053 TXN,1974-03-14,2.25,-1.7065051172655887 TXN,1974-03-15,2.25,0.0 TXN,1974-03-18,2.179687976837158,-3.1249788072374107 TXN,1974-03-19,2.1588540077209473,-0.9558234636152907 TXN,1974-03-20,2.179687976837158,0.9650476151560117 TXN,1974-03-21,2.1979169845581055,0.8363127160704309 TXN,1974-03-22,2.1692709922790527,-1.3033245786947756 TXN,1974-03-25,2.148437976837158,-0.9603694289945452 TXN,1974-03-26,2.1588540077209473,0.4848187844418428 TXN,1974-03-27,2.0885419845581055,-3.256914219830387 TXN,1974-03-28,2.039062976837158,-2.3690693357747428 TXN,1974-03-29,1.9895830154418945,-2.426602903261643 TXN,1974-04-01,1.9791669845581055,-0.523528337493151 TXN,1974-04-02,2.0,1.0526153479943012 TXN,1974-04-03,2.0494790077209473,2.4739503860473633 TXN,1974-04-04,2.039062976837158,-0.5082282299330276 TXN,1974-04-05,1.9895830154418945,-2.426602903261643 TXN,1974-04-08,1.9791669845581055,-0.523528337493151 TXN,1974-04-09,2.0,1.0526153479943012 TXN,1974-04-10,2.007812976837158,0.39064884185791016 TXN,1974-04-11,1.9583330154418945,-2.464371032864221 TXN,1974-04-15,1.9192709922790527,-1.994656825720087 TXN,1974-04-16,1.9895830154418945,3.663475530328797 TXN,1974-04-17,2.007812976837158,0.9162704573659086 TXN,1974-04-18,2.078125,3.501920944529502 TXN,1974-04-19,2.078125,0.0 TXN,1974-04-22,2.0885419845581055,0.5012684298637327 TXN,1974-04-23,2.0286459922790527,-2.867837597802736 TXN,1974-04-24,1.9895830154418945,-1.9255689255705755 TXN,1974-04-25,2.0494790077209473,3.010479674091382 TXN,1974-04-26,2.0598959922790527,0.5082747624572725 TXN,1974-04-29,2.1380209922790527,3.792667216831802 TXN,1974-04-30,2.0598959922790527,-3.654080118115288 TXN,1974-05-01,2.1979169845581055,6.700386465937402 TXN,1974-05-02,2.2291669845581055,1.4218007422278856 TXN,1974-05-03,2.21875,-0.4673039135365875 TXN,1974-05-06,2.257812976837158,1.760584871533899 TXN,1974-05-07,2.289062976837158,1.3840827526722999 TXN,1974-05-08,2.2994790077209473,0.45503470149961256 TXN,1974-05-09,2.359375,2.604763604187754 TXN,1974-05-10,2.2786459922790527,-3.4216268173116737 TXN,1974-05-13,2.2786459922790527,0.0 TXN,1974-05-14,2.2682290077209473,-0.457156776146983 TXN,1974-05-15,2.3098959922790527,1.8369831448356022 TXN,1974-05-16,2.2994790077209473,-0.45097201748151017 TXN,1974-05-17,2.257812976837158,-1.8119770062647755 TXN,1974-05-20,2.2786459922790527,0.9227077554970098 TXN,1974-05-21,2.2786459922790527,0.0 TXN,1974-05-22,2.257812976837158,-0.9142716996183298 TXN,1974-05-23,2.289062976837158,1.3840827526722999 TXN,1974-05-24,2.3880209922790527,4.323079637530403 TXN,1974-05-28,2.359375,-1.1995703711010441 TXN,1974-05-29,2.359375,0.0 TXN,1974-05-30,2.289062976837158,-2.9801122400144875 TXN,1974-05-31,2.289062976837158,0.0 TXN,1974-06-03,2.257812976837158,-1.3651874289268617 TXN,1974-06-04,2.1588540077209473,-4.382956876031285 TXN,1974-06-05,2.0885419845581055,-3.256914219830387 TXN,1974-06-06,2.1380209922790527,2.3690693357747428 TXN,1974-06-07,2.0598959922790527,-3.654080118115288 TXN,1974-06-10,2.0,-2.9077192491056003 TXN,1974-06-11,1.9583330154418945,-2.0833492279052734 TXN,1974-06-12,1.9479169845581055,-0.531882514447557 TXN,1974-06-13,1.9895830154418945,2.1390044449579593 TXN,1974-06-14,2.0286459922790527,1.9633750657286342 TXN,1974-06-17,1.9895830154418945,-1.9255689255705755 TXN,1974-06-18,1.9479169845581055,-2.0942092167254844 TXN,1974-06-19,1.9583330154418945,0.5347266319027488 TXN,1974-06-20,1.9192709922790527,-1.994656825720087 TXN,1974-06-21,1.9192709922790527,0.0 TXN,1974-06-24,1.9479169845581055,1.4925454713946795 TXN,1974-06-25,2.0,2.673780035534201 TXN,1974-06-26,1.9088540077209473,-4.557299613952637 TXN,1974-06-27,1.9088540077209473,0.0 TXN,1974-06-28,1.9583330154418945,2.592079201490227 TXN,1974-07-01,1.9479169845581055,-0.531882514447557 TXN,1974-07-02,1.8984379768371582,-2.5400983775585195 TXN,1974-07-03,1.9401040077209473,2.1947533389110596 TXN,1974-07-05,1.8984379768371582,-2.147618412104324 TXN,1974-07-08,1.8489580154418945,-2.6063512213181927 TXN,1974-07-09,1.828125,-1.1267435640995638 TXN,1974-07-10,1.75,-4.273504273504269 TXN,1974-07-11,1.75,0.0 TXN,1974-07-12,1.859375,6.25 TXN,1974-07-15,1.8697919845581055,0.5602411863182777 TXN,1974-07-16,1.8697919845581055,0.0 TXN,1974-07-17,1.9088540077209473,2.089110632917457 TXN,1974-07-18,1.8776040077209473,-1.6371079125799937 TXN,1974-07-19,1.828125,-2.635220606554056 TXN,1974-07-22,1.8697919845581055,2.27921966813569 TXN,1974-07-23,1.8098959922790527,-3.2033505744869295 TXN,1974-07-24,1.7786459922790527,-1.7266185534036915 TXN,1974-07-25,1.7578129768371582,-1.171285097334085 TXN,1974-07-26,1.7395830154418945,-1.0370819669374032 TXN,1974-07-29,1.7291669845581055,-0.5987659566303094 TXN,1974-07-30,1.7682290077209473,2.2590081531555617 TXN,1974-07-31,1.71875,-2.798223957694268 TXN,1974-08-01,1.71875,0.0 TXN,1974-08-02,1.7395830154418945,1.2121027166193121 TXN,1974-08-05,1.7786459922790527,2.2455368033836187 TXN,1974-08-06,1.7395830154418945,-2.196219877745609 TXN,1974-08-07,1.75,0.5988207786369548 TXN,1974-08-08,1.6692709922790527,-4.613086155482704 TXN,1974-08-09,1.6484379768371582,-1.248030759430574 TXN,1974-08-12,1.578125,-4.2654305363715945 TXN,1974-08-13,1.5677080154418945,-0.6600861502165878 TXN,1974-08-14,1.5286459922790527,-2.4916644412149247 TXN,1974-08-15,1.5598959922790527,2.0442928027704754 TXN,1974-08-16,1.5598959922790527,0.0 TXN,1974-08-19,1.5598959922790527,0.0 TXN,1974-08-20,1.609375,3.1719427427117752 TXN,1974-08-21,1.5494790077209473,-3.721692724135317 TXN,1974-08-22,1.5494790077209473,0.0 TXN,1974-08-23,1.5286459922790527,-1.34451743702787 TXN,1974-08-26,1.609375,5.281079342679518 TXN,1974-08-27,1.5677080154418945,-2.5890165162318013 TXN,1974-08-28,1.609375,2.657828125370698 TXN,1974-08-29,1.6484379768371582,2.427214094736052 TXN,1974-08-30,1.6901040077209473,2.5276068295716714 TXN,1974-09-03,1.5598959922790527,-7.7041421620836275 TXN,1974-09-04,1.5078129768371582,-3.3388774443737 TXN,1974-09-05,1.5885419845581055,5.354046487269737 TXN,1974-09-06,1.609375,1.3114551358672344 TXN,1974-09-09,1.5598959922790527,-3.074423780719049 TXN,1974-09-10,1.5286459922790527,-2.003338694033241 TXN,1974-09-11,1.46875,-3.918238269787633 TXN,1974-09-12,1.4401040077209473,-1.9503654317652885 TXN,1974-09-13,1.4192709922790527,-1.4466326966802945 TXN,1974-09-16,1.4401040077209473,1.467867345646301 TXN,1974-09-17,1.3385419845581055,-7.052408896741413 TXN,1974-09-18,1.3697919845581055,2.334629795741261 TXN,1974-09-19,1.3984379768371582,2.091265871167569 TXN,1974-09-20,1.359375,-2.7933292347728456 TXN,1974-09-23,1.359375,0.0 TXN,1974-09-24,1.3489580154418945,-0.7663069100215525 TXN,1974-09-25,1.2890629768371582,-4.440096572250674 TXN,1974-09-26,1.2578129768371582,-2.4242415274911444 TXN,1974-09-27,1.25,-0.6211556869769597 TXN,1974-09-30,1.2786459922790527,2.2916793823242188 TXN,1974-10-01,1.2994790077209473,1.6293028381344055 TXN,1974-10-02,1.2682290077209473,-2.404809913382666 TXN,1974-10-03,1.2786459922790527,0.8213804048548878 TXN,1974-10-04,1.25,-2.2403380178742216 TXN,1974-10-07,1.3098959922790527,4.79167938232421 TXN,1974-10-08,1.2578129768371582,-3.97611839023011 TXN,1974-10-09,1.3177080154418945,4.761839773298071 TXN,1974-10-10,1.3177080154418945,0.0 TXN,1974-10-11,1.3489580154418945,2.371542074100552 TXN,1974-10-14,1.3489580154418945,0.0 TXN,1974-10-15,1.3177080154418945,-2.3166028625259405 TXN,1974-10-16,1.2890629768371582,-2.1738532564917423 TXN,1974-10-17,1.3098959922790527,1.6161363576673526 TXN,1974-10-18,1.2994790077209473,-0.7952528001846315 TXN,1974-10-21,1.3697919845581055,5.410858999598189 TXN,1974-10-22,1.3489580154418945,-1.5209586091228244 TXN,1974-10-23,1.3385419845581055,-0.7721538227694169 TXN,1974-10-24,1.359375,1.5563961147451177 TXN,1974-10-25,1.3177080154418945,-3.0651574847341934 TXN,1974-10-28,1.3385419845581055,1.5810762985473792 TXN,1974-10-29,1.4192709922790527,6.031115097790418 TXN,1974-10-30,1.5,5.688061558371826 TXN,1974-10-31,1.5286459922790527,1.9097328186035156 TXN,1974-11-01,1.5182290077209473,-0.6814517298786016 TXN,1974-11-04,1.4895830154418945,-1.8868031195144908 TXN,1974-11-05,1.6276040077209473,9.265746913615814 TXN,1974-11-06,1.578125,-3.0399905312490705 TXN,1974-11-07,1.6197919845581055,2.6402841700185586 TXN,1974-11-08,1.609375,-0.6431063159599071 TXN,1974-11-11,1.609375,0.0 TXN,1974-11-12,1.5598959922790527,-3.074423780719049 TXN,1974-11-13,1.578125,1.1686040486785343 TXN,1974-11-14,1.578125,0.0 TXN,1974-11-15,1.5598959922790527,-1.1551054397431981 TXN,1974-11-18,1.4895830154418945,-4.507542630097339 TXN,1974-11-19,1.4791669845581055,-0.6992581666016795 TXN,1974-11-20,1.4791669845581055,0.0 TXN,1974-11-21,1.5286459922790527,3.3450589580140466 TXN,1974-11-22,1.5494790077209473,1.362841072891885 TXN,1974-11-25,1.5078129768371582,-2.68903487405574 TXN,1974-11-26,1.5494790077209473,2.763342107002509 TXN,1974-11-27,1.5390629768371582,-0.6722279444824175 TXN,1974-11-29,1.5494790077209473,0.6767774314988984 TXN,1974-12-02,1.46875,-5.210074310053903 TXN,1974-12-03,1.5,2.127659574468077 TXN,1974-12-04,1.5078129768371582,0.5208651224772209 TXN,1974-12-05,1.4088540077209473,-6.563079814035744 TXN,1974-12-06,1.359375,-3.5120039017376703 TXN,1974-12-09,1.359375,0.0 TXN,1974-12-10,1.4192709922790527,4.406141960757903 TXN,1974-12-11,1.4192709922790527,0.0 TXN,1974-12-12,1.3776040077209473,-2.935801885952516 TXN,1974-12-13,1.3489580154418945,-2.0794068628214535 TXN,1974-12-16,1.359375,0.7722245198782618 TXN,1974-12-17,1.4088540077209473,3.639835050736351 TXN,1974-12-18,1.4088540077209473,0.0 TXN,1974-12-19,1.3880209922790527,-1.4787206713913092 TXN,1974-12-20,1.359375,-2.063801083585748 TXN,1974-12-23,1.359375,0.0 TXN,1974-12-24,1.3776040077209473,1.34098447602371 TXN,1974-12-26,1.3880209922790527,0.75616683021551 TXN,1974-12-27,1.3697919845581055,-1.313309223876813 TXN,1974-12-30,1.3776040077209473,0.5703072620447447 TXN,1974-12-31,1.4088540077209473,2.2684312636182646 TXN,1975-01-02,1.4088540077209473,0.0 TXN,1975-01-03,1.4088540077209473,0.0 TXN,1975-01-06,1.3880209922790527,-1.4787206713913092 TXN,1975-01-07,1.3697919845581055,-1.313309223876813 TXN,1975-01-08,1.3177080154418945,-3.8023269009719862 TXN,1975-01-09,1.3098959922790527,-0.5928493316648797 TXN,1975-01-10,1.3385419845581055,2.186890596497837 TXN,1975-01-13,1.3177080154418945,-1.5564673619922975 TXN,1975-01-14,1.3098959922790527,-0.5928493316648797 TXN,1975-01-15,1.359375,3.7773233915205706 TXN,1975-01-16,1.328125,-2.298850574712641 TXN,1975-01-17,1.2890629768371582,-2.941140567555145 TXN,1975-01-20,1.328125,3.0302649183738373 TXN,1975-01-21,1.3177080154418945,-0.784337660845591 TXN,1975-01-22,1.3776040077209473,4.545467704312833 TXN,1975-01-23,1.3776040077209473,0.0 TXN,1975-01-24,1.4401040077209473,4.536862527236507 TXN,1975-01-27,1.4401040077209473,0.0 TXN,1975-01-28,1.4401040077209473,0.0 TXN,1975-01-29,1.5182290077209473,5.424955390801078 TXN,1975-01-30,1.4583330154418945,-3.9451223744541797 TXN,1975-01-31,1.5286459922790527,4.821462319829095 TXN,1975-02-03,1.5390629768371582,0.6814517298785905 TXN,1975-02-04,1.5390629768371582,0.0 TXN,1975-02-05,1.6276040077209473,5.752917990772843 TXN,1975-02-06,1.6197919845581055,-0.4799707499971384 TXN,1975-02-07,1.6276040077209473,0.4822855797112169 TXN,1975-02-10,1.609375,-1.1199903437490555 TXN,1975-02-11,1.6484379768371582,2.427214094736052 TXN,1975-02-12,1.6979169845581055,3.001569268373827 TXN,1975-02-13,1.7291669845581055,1.8404904529612853 TXN,1975-02-14,1.7395830154418945,0.6023727596470962 TXN,1975-02-18,1.6979169845581055,-2.3951734705345396 TXN,1975-02-19,1.7083330154418945,0.6134593727796345 TXN,1975-02-20,1.6979169845581055,-0.6097189944604953 TXN,1975-02-21,1.6692709922790527,-1.6871256097663712 TXN,1975-02-24,1.6588540077209473,-0.6240439453083169 TXN,1975-02-25,1.6484379768371582,-0.6279052186213385 TXN,1975-02-26,1.6484379768371582,0.0 TXN,1975-02-27,1.6796879768371582,1.895734048784714 TXN,1975-02-28,1.7291669845581055,2.945726135047777 TXN,1975-03-03,1.8489580154418945,6.927672801617946 TXN,1975-03-04,1.8489580154418945,0.0 TXN,1975-03-05,1.8098959922790527,-2.1126506300634507 TXN,1975-03-06,1.8984379768371582,4.892103465382669 TXN,1975-03-07,1.9296879768371582,1.6460901215252344 TXN,1975-03-10,1.9296879768371582,0.0 TXN,1975-03-11,1.859375,-3.643748506554112 TXN,1975-03-12,1.8489580154418945,-0.5602411863182777 TXN,1975-03-13,1.8697919845581055,1.1267951431137124 TXN,1975-03-14,1.8984379768371582,1.532041666432904 TXN,1975-03-17,1.96875,3.703677656089832 TXN,1975-03-18,1.9401040077209473,-1.4550345284598198 TXN,1975-03-19,1.9479169845581055,0.4027091746661604 TXN,1975-03-20,1.9479169845581055,0.0 TXN,1975-03-21,1.9296879768371582,-0.935820564503298 TXN,1975-03-24,1.8697919845581055,-3.103921100095408 TXN,1975-03-25,1.9088540077209473,2.089110632917457 TXN,1975-03-26,1.9479169845581055,2.0464098710093026 TXN,1975-03-27,1.9296879768371582,-0.935820564503298 TXN,1975-03-31,1.8776040077209473,-2.6990876111265827 TXN,1975-04-01,1.8984379768371582,1.109603996931141 TXN,1975-04-02,1.9192709922790527,1.0973766694555298 TXN,1975-04-03,1.9088540077209473,-0.5427573594355084 TXN,1975-04-04,1.8880209922790527,-1.0913886215304536 TXN,1975-04-07,1.8776040077209473,-0.5517409287664199 TXN,1975-04-08,1.8697919845581055,-0.4160634047817191 TXN,1975-04-09,1.9088540077209473,2.089110632917457 TXN,1975-04-10,1.96875,3.1377984925397673 TXN,1975-04-11,1.96875,0.0 TXN,1975-04-14,2.0885419845581055,6.084672231522825 TXN,1975-04-15,2.179687976837158,4.364096721682009 TXN,1975-04-16,2.2395830154418945,2.747872137719787 TXN,1975-04-17,2.3177080154418945,3.4883725881706296 TXN,1975-04-18,2.1692709922790527,-6.404474686797023 TXN,1975-04-21,2.2083330154418945,1.8006981747265671 TXN,1975-04-22,2.1380209922790527,-3.183941129855916 TXN,1975-04-23,2.1276040077209473,-0.4872255509054346 TXN,1975-04-24,2.148437976837158,0.9792221221903041 TXN,1975-04-25,2.1692709922790527,0.9696819580784055 TXN,1975-04-28,2.1692709922790527,0.0 TXN,1975-04-29,2.1979169845581055,1.320535441676518 TXN,1975-04-30,2.25,2.3696534404080705 TXN,1975-05-01,2.25,0.0 TXN,1975-05-02,2.25,0.0 TXN,1975-05-05,2.1692709922790527,-3.5879558987087723 TXN,1975-05-06,2.109375,-2.7611115666155484 TXN,1975-05-07,2.1380209922790527,1.3580322265625 TXN,1975-05-08,2.1588540077209473,0.9744064963406851 TXN,1975-05-09,2.1692709922790527,0.48252380757800584 TXN,1975-05-12,2.1692709922790527,0.0 TXN,1975-05-13,2.21875,2.280904870671052 TXN,1975-05-14,2.2395830154418945,0.9389528086487742 TXN,1975-05-15,2.2083330154418945,-1.3953490352682452 TXN,1975-05-16,2.21875,0.4717125761949825 TXN,1975-05-19,2.2682290077209473,2.230039784606075 TXN,1975-05-20,2.2291669845581055,-1.7221375368129288 TXN,1975-05-21,2.2291669845581055,0.0 TXN,1975-05-22,2.2682290077209473,1.7523148078826045 TXN,1975-05-23,2.2994790077209473,1.3777268474050253 TXN,1975-05-27,2.2682290077209473,-1.359003491446198 TXN,1975-05-28,2.1979169845581055,-3.099864384217943 TXN,1975-05-29,2.1901040077209473,-0.35547188051459067 TXN,1975-05-30,2.2083330154418945,0.8323352524210348 TXN,1975-06-02,2.2682290077209473,2.712271738919192 TXN,1975-06-03,2.3098959922790527,1.8369831448356022 TXN,1975-06-04,2.3098959922790527,0.0 TXN,1975-06-05,2.328125,0.7891700657466361 TXN,1975-06-06,2.328125,0.0 TXN,1975-06-09,2.2682290077209473,-2.572713762321732 TXN,1975-06-10,2.21875,-2.1813938342434946 TXN,1975-06-11,2.1588540077209473,-2.699537680182662 TXN,1975-06-12,2.1197919845581055,-1.809386972122251 TXN,1975-06-13,2.1276040077209473,0.3685278187553154 TXN,1975-06-16,2.1588540077209473,1.4687883594219464 TXN,1975-06-17,2.1197919845581055,-1.809386972122251 TXN,1975-06-18,2.1276040077209473,0.3685278187553154 TXN,1975-06-19,2.2291669845581055,4.7735845800530585 TXN,1975-06-20,2.25,0.9345650454276822 TXN,1975-06-23,2.2682290077209473,0.8101781209309822 TXN,1975-06-24,2.257812976837158,-0.4592142525438714 TXN,1975-06-25,2.289062976837158,1.3840827526722999 TXN,1975-06-26,2.2994790077209473,0.45503470149961256 TXN,1975-06-27,2.3098959922790527,0.4530149883138046 TXN,1975-06-30,2.3098959922790527,0.0 TXN,1975-07-01,2.3098959922790527,0.0 TXN,1975-07-02,2.2994790077209473,-0.45097201748151017 TXN,1975-07-03,2.3098959922790527,0.4530149883138046 TXN,1975-07-07,2.2994790077209473,-0.45097201748151017 TXN,1975-07-08,2.3489580154418945,2.1517486158739496 TXN,1975-07-09,2.429687976837158,3.43684139369671 TXN,1975-07-10,2.4088540077209473,-0.8574750879465354 TXN,1975-07-11,2.398437976837158,-0.4324060673832175 TXN,1975-07-14,2.4192709922790527,0.8686076372659501 TXN,1975-07-15,2.398437976837158,-0.8611278152956703 TXN,1975-07-16,2.3697919845581055,-1.194360352683732 TXN,1975-07-17,2.3177080154418945,-2.197828731618523 TXN,1975-07-18,2.289062976837158,-1.2359209362821644 TXN,1975-07-21,2.2395830154418945,-2.1615814809792244 TXN,1975-07-22,2.1901040077209473,-2.209295542062528 TXN,1975-07-23,2.1276040077209473,-2.853745748131764 TXN,1975-07-24,2.1276040077209473,0.0 TXN,1975-07-25,2.0885419845581055,-1.8359630373456781 TXN,1975-07-28,2.0989580154418945,0.4987225998232869 TXN,1975-07-29,2.039062976837158,-2.8535605840656397 TXN,1975-07-30,2.0677080154418945,1.4048138252781284 TXN,1975-07-31,2.0286459922790527,-1.8891459950400091 TXN,1975-08-01,1.9895830154418945,-1.9255689255705755 TXN,1975-08-04,1.96875,-1.0471046083627478 TXN,1975-08-05,1.9791669845581055,0.5291166759672672 TXN,1975-08-06,2.039062976837158,3.0263233343307716 TXN,1975-08-07,2.0182290077209473,-1.0217423077597654 TXN,1975-08-08,1.9791669845581055,-1.9354603968829043 TXN,1975-08-11,2.0,1.0526153479943012 TXN,1975-08-12,1.9895830154418945,-0.5208492279052734 TXN,1975-08-13,1.9296879768371582,-3.0104317407149472 TXN,1975-08-14,1.8776040077209473,-2.6990876111265827 TXN,1975-08-15,1.9088540077209473,1.6643552033067666 TXN,1975-08-18,1.8776040077209473,-1.6371079125799937 TXN,1975-08-19,1.8697919845581055,-0.4160634047817191 TXN,1975-08-20,1.8385419845581055,-1.6713089080540366 TXN,1975-08-21,1.859375,1.1331269895858087 TXN,1975-08-22,1.9088540077209473,2.661055877429086 TXN,1975-08-25,1.9088540077209473,0.0 TXN,1975-08-26,1.8776040077209473,-1.6371079125799937 TXN,1975-08-27,1.9192709922790527,2.219157201772348 TXN,1975-08-28,1.9791669845581055,3.1207678602972466 TXN,1975-08-29,1.9895830154418945,0.5262835811761901 TXN,1975-09-02,1.9401040077209473,-2.4869034032217963 TXN,1975-09-03,1.9583330154418945,0.9395891997749706 TXN,1975-09-04,1.9401040077209473,-0.9308430985541016 TXN,1975-09-05,1.9401040077209473,0.0 TXN,1975-09-08,1.9583330154418945,0.9395891997749706 TXN,1975-09-09,1.859375,-5.053176076877042 TXN,1975-09-10,1.8385419845581055,-1.1204310825892905 TXN,1975-09-11,1.8177080154418945,-1.1331788608144544 TXN,1975-09-12,1.7994790077209473,-1.0028567606066074 TXN,1975-09-15,1.7786459922790527,-1.1577248388287553 TXN,1975-09-16,1.7578129768371582,-1.171285097334085 TXN,1975-09-17,1.7682290077209473,0.5925562628699366 TXN,1975-09-18,1.8177080154418945,2.798223957694268 TXN,1975-09-19,1.8984379768371582,4.441305243165683 TXN,1975-09-22,1.8697919845581055,-1.5089243171787836 TXN,1975-09-23,1.9088540077209473,2.089110632917457 TXN,1975-09-24,1.9791669845581055,3.6835177835893074 TXN,1975-09-25,1.9791669845581055,0.0 TXN,1975-09-26,1.9895830154418945,0.5262835811761901 TXN,1975-09-29,1.9296879768371582,-3.0104317407149472 TXN,1975-09-30,1.8880209922790527,-2.159260204667879 TXN,1975-10-01,1.8776040077209473,-0.5517409287664199 TXN,1975-10-02,1.9088540077209473,1.6643552033067666 TXN,1975-10-03,2.0598959922790527,7.912704897659517 TXN,1975-10-06,2.0989580154418945,1.8963104598122893 TXN,1975-10-07,2.0885419845581055,-0.49624770039033983 TXN,1975-10-08,2.1588540077209473,3.366560197626023 TXN,1975-10-09,2.1276040077209473,-1.447527247708147 TXN,1975-10-10,2.1197919845581055,-0.3671746779237317 TXN,1975-10-13,2.1901040077209473,3.3169303250054183 TXN,1975-10-14,2.148437976837158,-1.9024681356182405 TXN,1975-10-15,2.1588540077209473,0.4848187844418428 TXN,1975-10-16,2.0598959922790527,-4.583821559400503 TXN,1975-10-17,2.0286459922790527,-1.5170668867327208 TXN,1975-10-20,2.0989580154418945,3.4659582514863008 TXN,1975-10-21,2.078125,-0.9925408363877453 TXN,1975-10-22,2.0989580154418945,1.002490968632519 TXN,1975-10-23,2.1197919845581055,0.9925862719948109 TXN,1975-10-24,2.0885419845581055,-1.4742012531250515 TXN,1975-10-27,2.0677080154418945,-0.9975365240559864 TXN,1975-10-28,2.0885419845581055,1.0075875781599963 TXN,1975-10-29,2.0494790077209473,-1.8703467359514558 TXN,1975-10-30,2.0,-2.4142236897546354 TXN,1975-10-31,2.0286459922790527,1.4322996139526367 TXN,1975-11-03,2.0,-1.4120744766745075 TXN,1975-11-04,1.9791669845581055,-1.0416507720947266 TXN,1975-11-05,2.0182290077209473,1.9736598006945494 TXN,1975-11-06,2.0286459922790527,0.5161448239151323 TXN,1975-11-07,2.0286459922790527,0.0 TXN,1975-11-10,2.0286459922790527,0.0 TXN,1975-11-11,2.0598959922790527,1.5404363363019646 TXN,1975-11-12,2.0989580154418945,1.8963104598122893 TXN,1975-11-13,2.0885419845581055,-0.49624770039033983 TXN,1975-11-14,2.078125,-0.4987682620279932 TXN,1975-11-17,2.078125,0.0 TXN,1975-11-18,2.007812976837158,-3.383435701069082 TXN,1975-11-19,2.0,-0.3891287150392775 TXN,1975-11-20,1.9401040077209473,-2.9947996139526367 TXN,1975-11-21,1.9583330154418945,0.9395891997749706 TXN,1975-11-24,1.9791669845581055,1.0638624254368567 TXN,1975-11-25,1.9791669845581055,0.0 TXN,1975-11-26,1.9583330154418945,-1.0526635336362333 TXN,1975-11-28,1.96875,0.5319312127184395 TXN,1975-12-01,1.9479169845581055,-1.0581849113343256 TXN,1975-12-02,1.9192709922790527,-1.47059615507954 TXN,1975-12-03,1.9296879768371582,0.5427573594355195 TXN,1975-12-04,1.9296879768371582,0.0 TXN,1975-12-05,1.9192709922790527,-0.5398274064587039 TXN,1975-12-08,1.9088540077209473,-0.5427573594355084 TXN,1975-12-09,1.9088540077209473,0.0 TXN,1975-12-10,1.9479169845581055,2.0464098710093026 TXN,1975-12-11,1.9401040077209473,-0.40109393260054915 TXN,1975-12-12,1.9296879768371582,-0.5368800251087991 TXN,1975-12-15,1.9296879768371582,0.0 TXN,1975-12-16,1.9583330154418945,1.4844388807192965 TXN,1975-12-17,1.96875,0.5319312127184395 TXN,1975-12-18,1.9583330154418945,-0.5291166759672672 TXN,1975-12-19,1.9192709922790527,-1.994656825720087 TXN,1975-12-22,1.8984379768371582,-1.0854650294670587 TXN,1975-12-23,1.9479169845581055,2.6063009866343023 TXN,1975-12-24,1.9479169845581055,0.0 TXN,1975-12-26,1.9895830154418945,2.1390044449579593 TXN,1975-12-29,1.96875,-1.0471046083627478 TXN,1975-12-30,1.9791669845581055,0.5291166759672672 TXN,1975-12-31,1.96875,-0.5263317668181111 TXN,1976-01-02,1.9583330154418945,-0.5291166759672672 TXN,1976-01-05,1.9401040077209473,-0.9308430985541016 TXN,1976-01-06,1.9479169845581055,0.4027091746661604 TXN,1976-01-07,2.0598959922790527,5.748654003668974 TXN,1976-01-08,2.0598959922790527,0.0 TXN,1976-01-09,2.0598959922790527,0.0 TXN,1976-01-12,2.0989580154418945,1.8963104598122893 TXN,1976-01-13,2.1197919845581055,0.9925862719948109 TXN,1976-01-14,2.1692709922790527,2.334144485939338 TXN,1976-01-15,2.1979169845581055,1.320535441676518 TXN,1976-01-16,2.2395830154418945,1.8957053963603698 TXN,1976-01-19,2.2994790077209473,2.6744260813763354 TXN,1976-01-20,2.3385419845581055,1.698775101055361 TXN,1976-01-21,2.3776040077209473,1.6703580017282782 TXN,1976-01-22,2.4088540077209473,1.314348390165887 TXN,1976-01-23,2.4895830154418945,3.351344974091064 TXN,1976-01-26,2.4583330154418945,-1.2552302858016229 TXN,1976-01-27,2.4088540077209473,-2.0127056590847237 TXN,1976-01-28,2.4192709922790527,0.4324456577574409 TXN,1976-01-29,2.4791669845581055,2.4757868163676866 TXN,1976-01-30,2.4192709922790527,-2.415972488022178 TXN,1976-02-02,2.46875,2.0452031987675756 TXN,1976-02-03,2.5,1.2658227848101333 TXN,1976-02-04,2.5286459922790527,1.1458396911621094 TXN,1976-02-05,2.4895830154418945,-1.5448179364146997 TXN,1976-02-06,2.46875,-0.8368074216716481 TXN,1976-02-09,2.46875,0.0 TXN,1976-02-10,2.5,1.2658227848101333 TXN,1976-02-11,2.4791669845581055,-0.8333206176757812 TXN,1976-02-12,2.4791669845581055,0.0 TXN,1976-02-13,2.46875,-0.42018083586097266 TXN,1976-02-17,2.4479169845581055,-0.8438689799248444 TXN,1976-02-18,2.46875,0.8510507330645956 TXN,1976-02-19,2.539062976837158,2.848120580745639 TXN,1976-02-20,2.5677080154418945,1.1281736162534584 TXN,1976-02-23,2.5286459922790527,-1.5212797922476873 TXN,1976-02-24,2.5286459922790527,0.0 TXN,1976-02-25,2.5286459922790527,0.0 TXN,1976-02-26,2.4791669845581055,-1.956739214268266 TXN,1976-02-27,2.4895830154418945,0.42014236833045615 TXN,1976-03-01,2.4583330154418945,-1.2552302858016229 TXN,1976-03-02,2.4401040077209473,-0.7415190540273731 TXN,1976-03-03,2.3776040077209473,-2.5613662287442773 TXN,1976-03-04,2.3776040077209473,0.0 TXN,1976-03-05,2.3697919845581055,-0.3285670421766307 TXN,1976-03-08,2.398437976837158,1.208797753799229 TXN,1976-03-09,2.359375,-1.628684052471141 TXN,1976-03-10,2.3776040077209473,0.772620194795115 TXN,1976-03-11,2.4088540077209473,1.314348390165887 TXN,1976-03-12,2.4192709922790527,0.4324456577574409 TXN,1976-03-15,2.4088540077209473,-0.4305836176001221 TXN,1976-03-16,2.46875,2.4864932489504055 TXN,1976-03-17,2.4791669845581055,0.4219538048852778 TXN,1976-03-18,2.4583330154418945,-0.8403616717219453 TXN,1976-03-19,2.4791669845581055,0.8474835990625929 TXN,1976-03-22,2.4895830154418945,0.42014236833045615 TXN,1976-03-23,2.5286459922790527,1.5690570105461932 TXN,1976-03-24,2.5598959922790527,1.2358392632032533 TXN,1976-03-25,2.539062976837158,-0.8138227297018852 TXN,1976-03-26,2.5885419845581055,1.9487113227329989 TXN,1976-03-29,2.578125,-0.4024267182161867 TXN,1976-03-30,2.578125,0.0 TXN,1976-03-31,2.5989580154418945,0.8080684777462155 TXN,1976-04-01,2.578125,-0.8015910729651576 TXN,1976-04-02,2.5885419845581055,0.40405273437500444 TXN,1976-04-05,2.648437976837158,2.3138891559944197 TXN,1976-04-06,2.6692709922790527,0.7866151906934293 TXN,1976-04-07,2.6276040077209473,-1.560987426103555 TXN,1976-04-08,2.5989580154418945,-1.0901944202733493 TXN,1976-04-09,2.5598959922790527,-1.5029878486205628 TXN,1976-04-12,2.5598959922790527,0.0 TXN,1976-04-13,2.609375,1.9328522670523318 TXN,1976-04-14,2.5494790077209473,-2.295415272969681 TXN,1976-04-15,2.5286459922790527,-0.8171479497890766 TXN,1976-04-19,2.507812976837158,-0.8238802705284098 TXN,1976-04-20,2.4791669845581055,-1.1422698799166797 TXN,1976-04-21,2.4895830154418945,0.42014236833045615 TXN,1976-04-22,2.539062976837158,1.9874798746761568 TXN,1976-04-23,2.5182290077209473,-0.8205377064795516 TXN,1976-04-26,2.5286459922790527,0.4136631150767789 TXN,1976-04-27,2.46875,-2.3686982069431095 TXN,1976-04-28,2.4583330154418945,-0.4219538048852889 TXN,1976-04-29,2.4479169845581055,-0.42370300599476884 TXN,1976-04-30,2.4192709922790527,-1.1702191070921408 TXN,1976-05-03,2.3880209922790527,-1.2917114328957924 TXN,1976-05-04,2.429687976837158,1.7448332612160167 TXN,1976-05-05,2.4088540077209473,-0.8574750879465354 TXN,1976-05-06,2.4192709922790527,0.4324456577574409 TXN,1976-05-07,2.4479169845581055,1.1840753834718942 TXN,1976-05-10,2.5286459922790527,3.2978654190563006 TXN,1976-05-11,2.5494790077209473,0.8238802705284209 TXN,1976-05-12,2.5677080154418945,0.7150091318948615 TXN,1976-05-13,2.5286459922790527,-1.5212797922476873 TXN,1976-05-14,2.539062976837158,0.4119589926748324 TXN,1976-05-17,2.5494790077209473,0.41023129315067575 TXN,1976-05-18,2.539062976837158,-0.40855527157684923 TXN,1976-05-19,2.507812976837158,-1.2307689996302162 TXN,1976-05-20,2.539062976837158,1.246105682067733 TXN,1976-05-21,2.5182290077209473,-0.8205377064795516 TXN,1976-05-24,2.4583330154418945,-2.378496637732719 TXN,1976-05-25,2.4791669845581055,0.8474835990625929 TXN,1976-05-26,2.4583330154418945,-0.8403616717219453 TXN,1976-05-27,2.4088540077209473,-2.0127056590847237 TXN,1976-05-28,2.3776040077209473,-1.2972973828981105 TXN,1976-06-01,2.3880209922790527,0.43812950029853415 TXN,1976-06-02,2.3880209922790527,0.0 TXN,1976-06-03,2.3880209922790527,0.0 TXN,1976-06-04,2.3489580154418945,-1.6357886703448843 TXN,1976-06-07,2.3776040077209473,1.219519126810087 TXN,1976-06-08,2.3697919845581055,-0.3285670421766307 TXN,1976-06-09,2.3776040077209473,0.3296501639699301 TXN,1976-06-10,2.4192709922790527,1.7524778904644212 TXN,1976-06-11,2.4583330154418945,1.6146195811674646 TXN,1976-06-14,2.4791669845581055,0.8474835990625929 TXN,1976-06-15,2.4583330154418945,-0.8403616717219453 TXN,1976-06-16,2.5677080154418945,4.449153117700755 TXN,1976-06-17,2.5494790077209473,-0.7099330457871478 TXN,1976-06-18,2.5885419845581055,1.5321944883193162 TXN,1976-06-21,2.609375,0.8048165942902807 TXN,1976-06-22,2.5598959922790527,-1.8962014934973848 TXN,1976-06-23,2.5885419845581055,1.1190295373504355 TXN,1976-06-24,2.5989580154418945,0.40238987607408294 TXN,1976-06-25,2.609375,0.4008138837261699 TXN,1976-06-28,2.6276040077209473,0.6985967030782136 TXN,1976-06-29,2.6588540077209473,1.1892964049443844 TXN,1976-06-30,2.648437976837158,-0.3917488832986815 TXN,1976-07-01,2.5989580154418945,-1.8682695924166604 TXN,1976-07-02,2.5885419845581055,-0.40077718923897665 TXN,1976-07-06,2.5494790077209473,-1.509072561704139 TXN,1976-07-07,2.5885419845581055,1.5321944883193162 TXN,1976-07-08,2.5677080154418945,-0.8048534364323845 TXN,1976-07-09,2.5989580154418945,1.2170386902274677 TXN,1976-07-12,2.6380209922790527,1.503024543107756 TXN,1976-07-13,2.609375,-1.085889474075219 TXN,1976-07-14,2.5989580154418945,-0.3992137794723072 TXN,1976-07-15,2.5677080154418945,-1.2024049566913275 TXN,1976-07-16,2.5494790077209473,-0.7099330457871478 TXN,1976-07-19,2.46875,-3.166490387897458 TXN,1976-07-20,2.46875,0.0 TXN,1976-07-21,2.4791669845581055,0.4219538048852778 TXN,1976-07-22,2.4791669845581055,0.0 TXN,1976-07-23,2.5,0.8403232041914288 TXN,1976-07-26,2.507812976837158,0.3125190734863281 TXN,1976-07-27,2.4791669845581055,-1.1422698799166797 TXN,1976-07-28,2.4479169845581055,-1.2605040400523904 TXN,1976-07-29,2.429687976837158,-0.7446742612571833 TXN,1976-07-30,2.4583330154418945,1.178959556857384 TXN,1976-08-02,2.4401040077209473,-0.7415190540273731 TXN,1976-08-03,2.4583330154418945,0.747058636159248 TXN,1976-08-04,2.4791669845581055,0.8474835990625929 TXN,1976-08-05,2.4583330154418945,-0.8403616717219453 TXN,1976-08-06,2.46875,0.42374179953130753 TXN,1976-08-09,2.4479169845581055,-0.8438689799248444 TXN,1976-08-10,2.46875,0.8510507330645956 TXN,1976-08-11,2.3880209922790527,-3.2700357557852056 TXN,1976-08-12,2.3880209922790527,0.0 TXN,1976-08-13,2.398437976837158,0.43621829924382904 TXN,1976-08-16,2.3880209922790527,-0.4343236997874089 TXN,1976-08-17,2.3880209922790527,0.0 TXN,1976-08-18,2.3776040077209473,-0.43621829924384015 TXN,1976-08-19,2.359375,-0.7666965424751537 TXN,1976-08-20,2.3385419845581055,-0.8829887339610876 TXN,1976-08-23,2.2682290077209473,-3.006701496122366 TXN,1976-08-24,2.1588540077209473,-4.822043965917578 TXN,1976-08-25,2.2291669845581055,3.2569583948562686 TXN,1976-08-26,2.2083330154418945,-0.9346078270731639 TXN,1976-08-27,2.2291669845581055,0.9434251523899873 TXN,1976-08-30,2.25,0.9345650454276822 TXN,1976-08-31,2.257812976837158,0.34724341498479916 TXN,1976-09-01,2.2994790077209473,1.8454155109940418 TXN,1976-09-02,2.2994790077209473,0.0 TXN,1976-09-03,2.3177080154418945,0.7927451244277517 TXN,1976-09-07,2.359375,1.797766771331677 TXN,1976-09-08,2.3385419845581055,-0.8829887339610876 TXN,1976-09-09,2.289062976837158,-2.115805833192985 TXN,1976-09-10,2.3177080154418945,1.251387091337941 TXN,1976-09-13,2.2994790077209473,-0.7865101039257416 TXN,1976-09-14,2.2994790077209473,0.0 TXN,1976-09-15,2.2994790077209473,0.0 TXN,1976-09-16,2.3489580154418945,2.1517486158739496 TXN,1976-09-17,2.3776040077209473,1.219519126810087 TXN,1976-09-20,2.3880209922790527,0.43812950029853415 TXN,1976-09-21,2.5,4.6891969577737225 TXN,1976-09-22,2.5,0.0 TXN,1976-09-23,2.4401040077209473,-2.395839691162105 TXN,1976-09-24,2.4401040077209473,0.0 TXN,1976-09-27,2.4791669845581055,1.600873434638661 TXN,1976-09-28,2.429687976837158,-1.9957916521612051 TXN,1976-09-29,2.429687976837158,0.0 TXN,1976-09-30,2.4192709922790527,-0.4287375439732677 TXN,1976-10-01,2.3385419845581055,-3.336914631663368 TXN,1976-10-04,2.328125,-0.4454478314646959 TXN,1976-10-05,2.3098959922790527,-0.7829909356648512 TXN,1976-10-06,2.3177080154418945,0.3381980482651148 TXN,1976-10-07,2.3489580154418945,1.3483147916732774 TXN,1976-10-08,2.3177080154418945,-1.3303771201768844 TXN,1976-10-11,2.2682290077209473,-2.134824895599008 TXN,1976-10-12,2.2395830154418945,-1.2629232842690574 TXN,1976-10-13,2.257812976837158,0.8139890894674817 TXN,1976-10-14,2.1979169845581055,-2.652832315764153 TXN,1976-10-15,2.21875,0.9478526981801849 TXN,1976-10-18,2.2291669845581055,0.46949789557657606 TXN,1976-10-19,2.21875,-0.4673039135365875 TXN,1976-10-20,2.1901040077209473,-1.2910869759573118 TXN,1976-10-21,2.0885419845581055,-4.637315068361925 TXN,1976-10-22,2.109375,0.9974908618512801 TXN,1976-10-25,2.1588540077209473,2.345671477141198 TXN,1976-10-26,2.2083330154418945,2.291910779700257 TXN,1976-10-27,2.2083330154418945,0.0 TXN,1976-10-28,2.148437976837158,-2.7122285536609225 TXN,1976-10-29,2.1692709922790527,0.9696819580784055 TXN,1976-11-01,2.148437976837158,-0.9603694289945452 TXN,1976-11-03,2.1276040077209473,-0.9697263472730921 TXN,1976-11-04,2.148437976837158,0.9792221221903041 TXN,1976-11-05,2.1197919845581055,-1.3333404356044798 TXN,1976-11-08,2.148437976837158,1.3513586468732797 TXN,1976-11-09,2.148437976837158,0.0 TXN,1976-11-10,2.0494790077209473,-4.606089176560468 TXN,1976-11-11,2.039062976837158,-0.5082282299330276 TXN,1976-11-12,2.039062976837158,0.0 TXN,1976-11-15,2.0677080154418945,1.4048138252781284 TXN,1976-11-16,2.039062976837158,-1.385352205960011 TXN,1976-11-17,2.0286459922790527,-0.5108711538798771 TXN,1976-11-18,2.0598959922790527,1.5404363363019646 TXN,1976-11-19,2.0598959922790527,0.0 TXN,1976-11-22,2.1276040077209473,3.2869628221851688 TXN,1976-11-23,2.109375,-0.8567857390188838 TXN,1976-11-24,2.1380209922790527,1.3580322265625 TXN,1976-11-26,2.179687976837158,1.9488575981515543 TXN,1976-11-29,2.148437976837158,-1.4336914426323233 TXN,1976-11-30,2.1380209922790527,-0.4848631736365516 TXN,1976-12-01,2.1588540077209473,0.9744064963406851 TXN,1976-12-02,2.1276040077209473,-1.447527247708147 TXN,1976-12-03,2.1380209922790527,0.48961106109515207 TXN,1976-12-06,2.1692709922790527,1.4616320472461197 TXN,1976-12-07,2.148437976837158,-0.9603694289945452 TXN,1976-12-08,2.1901040077209473,1.939363916156811 TXN,1976-12-09,2.2083330154418945,0.8323352524210348 TXN,1976-12-10,2.1901040077209473,-0.8254646193975201 TXN,1976-12-13,2.1901040077209473,0.0 TXN,1976-12-14,2.179687976837158,-0.4755952615523529 TXN,1976-12-15,2.0885419845581055,-4.181607333142711 TXN,1976-12-16,2.0677080154418945,-0.9975365240559864 TXN,1976-12-17,2.0286459922790527,-1.8891459950400091 TXN,1976-12-20,2.0,-1.4120744766745075 TXN,1976-12-21,2.0182290077209473,0.9114503860473633 TXN,1976-12-22,2.007812976837158,-0.5160975708872195 TXN,1976-12-23,2.0182290077209473,0.5187749558326349 TXN,1976-12-27,2.0677080154418945,2.4516052207980366 TXN,1976-12-28,2.0885419845581055,1.0075875781599963 TXN,1976-12-29,2.0885419845581055,0.0 TXN,1976-12-30,2.1197919845581055,1.4962591238792733 TXN,1976-12-31,2.1380209922790527,0.8599432328142864 TXN,1977-01-03,2.109375,-1.339836810887307 TXN,1977-01-04,2.0677080154418945,-1.9753237123842582 TXN,1977-01-05,2.0494790077209473,-0.8816045391714322 TXN,1977-01-06,2.0286459922790527,-1.0165029923903002 TXN,1977-01-07,2.007812976837158,-1.0269418874058966 TXN,1977-01-10,2.039062976837158,1.5564198638275073 TXN,1977-01-11,2.0182290077209473,-1.0217423077597654 TXN,1977-01-12,2.0182290077209473,0.0 TXN,1977-01-13,2.0182290077209473,0.0 TXN,1977-01-14,1.96875,-2.4516052207980477 TXN,1977-01-17,1.9479169845581055,-1.0581849113343256 TXN,1977-01-18,1.9192709922790527,-1.47059615507954 TXN,1977-01-19,1.9401040077209473,1.0854650294670698 TXN,1977-01-20,1.9296879768371582,-0.5368800251087991 TXN,1977-01-21,1.9479169845581055,0.9446608954275293 TXN,1977-01-24,1.9296879768371582,-0.935820564503298 TXN,1977-01-25,1.8984379768371582,-1.619432798209175 TXN,1977-01-26,1.859375,-2.057637769248488 TXN,1977-01-27,1.7890629768371582,-3.7814869600183876 TXN,1977-01-28,1.7682290077209473,-1.164518487383981 TXN,1977-01-31,1.8098959922790527,2.3564246698910107 TXN,1977-02-01,1.7994790077209473,-0.5755570818734346 TXN,1977-02-02,1.75,-2.749629615497029 TXN,1977-02-03,1.7395830154418945,-0.5952562604631728 TXN,1977-02-04,1.7682290077209473,1.646716024746664 TXN,1977-02-07,1.7786459922790527,0.5891196509399954 TXN,1977-02-08,1.7578129768371582,-1.171285097334085 TXN,1977-02-09,1.71875,-2.2222487461347806 TXN,1977-02-10,1.7291669845581055,0.6060791015624956 TXN,1977-02-11,1.7291669845581055,0.0 TXN,1977-02-14,1.7578129768371582,1.6566353935084654 TXN,1977-02-15,1.75,-0.4444714506099623 TXN,1977-02-16,1.7786459922790527,1.636913844517296 TXN,1977-02-17,1.7291669845581055,-2.7818356174152292 TXN,1977-02-18,1.71875,-0.6024279118865716 TXN,1977-02-22,1.71875,0.0 TXN,1977-02-23,1.6979169845581055,-1.2121027166193232 TXN,1977-02-24,1.6692709922790527,-1.6871256097663712 TXN,1977-02-25,1.6979169845581055,1.716078001208321 TXN,1977-02-28,1.7291669845581055,1.8404904529612853 TXN,1977-03-01,1.7682290077209473,2.2590081531555617 TXN,1977-03-02,1.7395830154418945,-1.6200385896832592 TXN,1977-03-03,1.7682290077209473,1.646716024746664 TXN,1977-03-04,1.7682290077209473,0.0 TXN,1977-03-07,1.7578129768371582,-0.5890657170710134 TXN,1977-03-08,1.7291669845581055,-1.6296382298073397 TXN,1977-03-09,1.71875,-0.6024279118865716 TXN,1977-03-10,1.7395830154418945,1.2121027166193121 TXN,1977-03-11,1.7395830154418945,0.0 TXN,1977-03-14,1.7578129768371582,1.0479500681163323 TXN,1977-03-15,1.7682290077209473,0.5925562628699366 TXN,1977-03-16,1.7890629768371582,1.1782393018799908 TXN,1977-03-17,1.8385419845581055,2.765638122388525 TXN,1977-03-18,1.7994790077209473,-2.1246714606056205 TXN,1977-03-21,1.7890629768371582,-0.5788359207913762 TXN,1977-03-22,1.8177080154418945,1.6011196350045331 TXN,1977-03-23,1.8098959922790527,-0.42977326922017944 TXN,1977-03-24,1.7578129768371582,-2.8776800249339596 TXN,1977-03-25,1.7395830154418945,-1.0370819669374032 TXN,1977-03-28,1.7682290077209473,1.646716024746664 TXN,1977-03-29,1.7994790077209473,1.7673050189510153 TXN,1977-03-30,1.7682290077209473,-1.7366137568661233 TXN,1977-03-31,1.7578129768371582,-0.5890657170710134 TXN,1977-04-01,1.7786459922790527,1.1851667791973775 TXN,1977-04-04,1.71875,-3.3675049750796937 TXN,1977-04-05,1.7291669845581055,0.6060791015624956 TXN,1977-04-06,1.7395830154418945,0.6023727596470962 TXN,1977-04-07,1.75,0.5988207786369548 TXN,1977-04-11,1.7578129768371582,0.4464558192661894 TXN,1977-04-12,1.7682290077209473,0.5925562628699366 TXN,1977-04-13,1.7786459922790527,0.5891196509399954 TXN,1977-04-14,1.8098959922790527,1.7569544549985494 TXN,1977-04-15,1.7890629768371582,-1.151061471530268 TXN,1977-04-18,1.7578129768371582,-1.7467244252768688 TXN,1977-04-19,1.7682290077209473,0.5925562628699366 TXN,1977-04-20,1.7682290077209473,0.0 TXN,1977-04-21,1.71875,-2.798223957694268 TXN,1977-04-22,1.6692709922790527,-2.8787786310369268 TXN,1977-04-25,1.609375,-3.588152705947212 TXN,1977-04-26,1.5885419845581055,-1.294478629399276 TXN,1977-04-27,1.6276040077209473,2.4589858840720513 TXN,1977-04-28,1.6588540077209473,1.920000187500026 TXN,1977-04-29,1.6692709922790527,0.6279627085699513 TXN,1977-05-02,1.6692709922790527,0.0 TXN,1977-05-03,1.6979169845581055,1.716078001208321 TXN,1977-05-04,1.7291669845581055,1.8404904529612853 TXN,1977-05-05,1.7291669845581055,0.0 TXN,1977-05-06,1.71875,-0.6024279118865716 TXN,1977-05-09,1.71875,0.0 TXN,1977-05-10,1.71875,0.0 TXN,1977-05-11,1.7083330154418945,-0.6060791015624956 TXN,1977-05-12,1.7083330154418945,0.0 TXN,1977-05-13,1.7578129768371582,2.8963885230810726 TXN,1977-05-16,1.7994790077209473,2.370333558394755 TXN,1977-05-17,1.7786459922790527,-1.1577248388287553 TXN,1977-05-18,1.7682290077209473,-0.5856693576644645 TXN,1977-05-19,1.7786459922790527,0.5891196509399954 TXN,1977-05-20,1.7786459922790527,0.0 TXN,1977-05-23,1.7395830154418945,-2.196219877745609 TXN,1977-05-24,1.7291669845581055,-0.5987659566303094 TXN,1977-05-25,1.7291669845581055,0.0 TXN,1977-05-26,1.75,1.204800671533679 TXN,1977-05-27,1.75,0.0 TXN,1977-05-31,1.7786459922790527,1.636913844517296 TXN,1977-06-01,1.7890629768371582,0.5856693576644645 TXN,1977-06-02,1.7682290077209473,-1.164518487383981 TXN,1977-06-03,1.828125,3.3873436086342634 TXN,1977-06-06,1.8177080154418945,-0.5698179587339758 TXN,1977-06-07,1.8697919845581055,2.8653649911726253 TXN,1977-06-08,1.8776040077209473,0.41780172486343137 TXN,1977-06-09,1.8697919845581055,-0.4160634047817191 TXN,1977-06-10,1.8776040077209473,0.41780172486343137 TXN,1977-06-13,1.8776040077209473,0.0 TXN,1977-06-14,1.8880209922790527,0.5548019984655816 TXN,1977-06-15,1.859375,-1.517249670220766 TXN,1977-06-16,1.8385419845581055,-1.1204310825892905 TXN,1977-06-17,1.8489580154418945,0.5665375591785926 TXN,1977-06-20,1.859375,0.5633975715568562 TXN,1977-06-21,1.8697919845581055,0.5602411863182777 TXN,1977-06-22,1.8489580154418945,-1.1142399415694726 TXN,1977-06-23,1.8697919845581055,1.1267951431137124 TXN,1977-06-24,1.8984379768371582,1.532041666432904 TXN,1977-06-27,1.8880209922790527,-0.5487134520697046 TXN,1977-06-28,1.8697919845581055,-0.9655087414543462 TXN,1977-06-29,1.8697919845581055,0.0 TXN,1977-06-30,1.8697919845581055,0.0 TXN,1977-07-01,1.859375,-0.5571199707847363 TXN,1977-07-05,1.8697919845581055,0.5602411863182777 TXN,1977-07-06,1.8697919845581055,0.0 TXN,1977-07-07,1.8697919845581055,0.0 TXN,1977-07-08,1.8697919845581055,0.0 TXN,1977-07-11,1.859375,-0.5571199707847363 TXN,1977-07-12,1.859375,0.0 TXN,1977-07-13,1.8697919845581055,0.5602411863182777 TXN,1977-07-15,1.8776040077209473,0.41780172486343137 TXN,1977-07-18,1.9192709922790527,2.219157201772348 TXN,1977-07-19,1.9479169845581055,1.4925454713946795 TXN,1977-07-20,1.9583330154418945,0.5347266319027488 TXN,1977-07-21,1.9401040077209473,-0.9308430985541016 TXN,1977-07-22,1.9583330154418945,0.9395891997749706 TXN,1977-07-25,1.9401040077209473,-0.9308430985541016 TXN,1977-07-26,1.9192709922790527,-1.0738092060521676 TXN,1977-07-27,1.8776040077209473,-2.1709797483380755 TXN,1977-07-28,1.8880209922790527,0.5548019984655816 TXN,1977-07-29,1.8697919845581055,-0.9655087414543462 TXN,1977-08-01,1.8776040077209473,0.41780172486343137 TXN,1977-08-02,1.859375,-0.9708654032472896 TXN,1977-08-03,1.8489580154418945,-0.5602411863182777 TXN,1977-08-04,1.8776040077209473,1.549304637520743 TXN,1977-08-05,1.8776040077209473,0.0 TXN,1977-08-08,1.8385419845581055,-2.0804186080884857 TXN,1977-08-09,1.8385419845581055,0.0 TXN,1977-08-10,1.8776040077209473,2.124619589376975 TXN,1977-08-11,1.8776040077209473,0.0 TXN,1977-08-12,1.8984379768371582,1.109603996931141 TXN,1977-08-15,1.9296879768371582,1.6460901215252344 TXN,1977-08-16,1.9192709922790527,-0.5398274064587039 TXN,1977-08-17,1.9296879768371582,0.5427573594355195 TXN,1977-08-18,1.9192709922790527,-0.5398274064587039 TXN,1977-08-19,1.9296879768371582,0.5427573594355195 TXN,1977-08-22,1.9296879768371582,0.0 TXN,1977-08-23,1.828125,-5.263181304763287 TXN,1977-08-24,1.7682290077209473,-3.2763619708199743 TXN,1977-08-25,1.7786459922790527,0.5891196509399954 TXN,1977-08-26,1.7682290077209473,-0.5856693576644645 TXN,1977-08-29,1.7890629768371582,1.1782393018799908 TXN,1977-08-30,1.7890629768371582,0.0 TXN,1977-08-31,1.8385419845581055,2.765638122388525 TXN,1977-09-01,1.8177080154418945,-1.1331788608144544 TXN,1977-09-02,1.7578129768371582,-3.295085794633279 TXN,1977-09-06,1.7578129768371582,0.0 TXN,1977-09-07,1.7291669845581055,-1.6296382298073397 TXN,1977-09-08,1.71875,-0.6024279118865716 TXN,1977-09-09,1.7083330154418945,-0.6060791015624956 TXN,1977-09-12,1.71875,0.6097748193089281 TXN,1977-09-13,1.7395830154418945,1.2121027166193121 TXN,1977-09-14,1.7291669845581055,-0.5987659566303094 TXN,1977-09-15,1.7291669845581055,0.0 TXN,1977-09-16,1.7291669845581055,0.0 TXN,1977-09-19,1.7083330154418945,-1.2048558237731544 TXN,1977-09-20,1.71875,0.6097748193089281 TXN,1977-09-21,1.6901040077209473,-1.6666759144176146 TXN,1977-09-22,1.6979169845581055,0.4622778717443321 TXN,1977-09-23,1.6979169845581055,0.0 TXN,1977-09-26,1.6979169845581055,0.0 TXN,1977-09-27,1.6979169845581055,0.0 TXN,1977-09-28,1.7083330154418945,0.6134593727796345 TXN,1977-09-29,1.7395830154418945,1.8292686330783514 TXN,1977-09-30,1.71875,-1.1975867352672753 TXN,1977-10-03,1.7083330154418945,-0.6060791015624956 TXN,1977-10-04,1.6979169845581055,-0.6097189944604953 TXN,1977-10-05,1.6979169845581055,0.0 TXN,1977-10-06,1.6979169845581055,0.0 TXN,1977-10-07,1.6979169845581055,0.0 TXN,1977-10-10,1.6979169845581055,0.0 TXN,1977-10-11,1.6588540077209473,-2.3006411498571966 TXN,1977-10-12,1.6380209922790527,-1.2558679271912787 TXN,1977-10-13,1.6484379768371582,0.6359493930301774 TXN,1977-10-14,1.6276040077209473,-1.2638612679977679 TXN,1977-10-17,1.609375,-1.1199903437490555 TXN,1977-10-18,1.609375,0.0 TXN,1977-10-19,1.5677080154418945,-2.5890165162318013 TXN,1977-10-20,1.5989580154418945,1.9933558859295264 TXN,1977-10-21,1.5885419845581055,-0.6514261652398989 TXN,1977-10-24,1.5677080154418945,-1.3115151704351402 TXN,1977-10-25,1.578125,0.6644722394411717 TXN,1977-10-26,1.5885419845581055,0.6600861502165767 TXN,1977-10-27,1.609375,1.3114551358672344 TXN,1977-10-28,1.609375,0.0 TXN,1977-10-31,1.5677080154418945,-2.5890165162318013 TXN,1977-11-01,1.5677080154418945,0.0 TXN,1977-11-02,1.5677080154418945,0.0 TXN,1977-11-03,1.5989580154418945,1.9933558859295264 TXN,1977-11-04,1.6197919845581055,1.3029716174538297 TXN,1977-11-07,1.6197919845581055,0.0 TXN,1977-11-08,1.6276040077209473,0.4822855797112169 TXN,1977-11-09,1.6380209922790527,0.640019593751906 TXN,1977-11-10,1.6588540077209473,1.2718405649312592 TXN,1977-11-11,1.6692709922790527,0.6279627085699513 TXN,1977-11-14,1.6692709922790527,0.0 TXN,1977-11-15,1.6901040077209473,1.2480307594305629 TXN,1977-11-16,1.6588540077209473,-1.8489986330568864 TXN,1977-11-17,1.6692709922790527,0.6279627085699513 TXN,1977-11-18,1.6588540077209473,-0.6240439453083169 TXN,1977-11-21,1.6380209922790527,-1.2558679271912787 TXN,1977-11-22,1.609375,-1.7488171649861606 TXN,1977-11-23,1.5989580154418945,-0.6472689434162571 TXN,1977-11-25,1.5677080154418945,-1.9543977826937287 TXN,1977-11-28,1.5286459922790527,-2.4916644412149247 TXN,1977-11-29,1.4583330154418945,-4.599689999666234 TXN,1977-11-30,1.4895830154418945,2.1428576099630225 TXN,1977-12-01,1.4895830154418945,0.0 TXN,1977-12-02,1.5,0.6993221895065238 TXN,1977-12-05,1.4895830154418945,-0.6944656372070312 TXN,1977-12-06,1.4296879768371582,-4.0209265266741845 TXN,1977-12-07,1.4401040077209473,0.7285527368588562 TXN,1977-12-08,1.4479169845581055,0.5425286503800919 TXN,1977-12-09,1.46875,1.4388266498754243 TXN,1977-12-12,1.4791669845581055,0.7092415018284504 TXN,1977-12-13,1.4791669845581055,0.0 TXN,1977-12-14,1.5078129768371582,1.9366300477299037 TXN,1977-12-15,1.5078129768371582,0.0 TXN,1977-12-16,1.5078129768371582,0.0 TXN,1977-12-19,1.4895830154418945,-1.2090333267659958 TXN,1977-12-20,1.5,0.6993221895065238 TXN,1977-12-21,1.5182290077209473,1.2152671813964844 TXN,1977-12-22,1.5494790077209473,2.058319254939689 TXN,1977-12-23,1.5677080154418945,1.1764604509072685 TXN,1977-12-27,1.5598959922790527,-0.4983085552853872 TXN,1977-12-28,1.5677080154418945,0.5008041049857637 TXN,1977-12-29,1.5677080154418945,0.0 TXN,1977-12-30,1.5286459922790527,-2.4916644412149247 TXN,1978-01-03,1.46875,-3.918238269787633 TXN,1978-01-04,1.4791669845581055,0.7092415018284504 TXN,1978-01-05,1.46875,-0.7042466920134438 TXN,1978-01-06,1.4583330154418945,-0.7092415018284615 TXN,1978-01-09,1.4583330154418945,0.0 TXN,1978-01-10,1.46875,0.714307668262526 TXN,1978-01-11,1.46875,0.0 TXN,1978-01-12,1.46875,0.0 TXN,1978-01-13,1.4583330154418945,-0.7092415018284615 TXN,1978-01-16,1.46875,0.714307668262526 TXN,1978-01-17,1.5,2.127659574468077 TXN,1978-01-18,1.5078129768371582,0.5208651224772209 TXN,1978-01-19,1.4895830154418945,-1.2090333267659958 TXN,1978-01-20,1.46875,-1.3985803561082033 TXN,1978-01-23,1.46875,0.0 TXN,1978-01-24,1.4791669845581055,0.7092415018284504 TXN,1978-01-25,1.5,1.408428910284143 TXN,1978-01-26,1.4895830154418945,-0.6944656372070312 TXN,1978-01-27,1.5182290077209473,1.9230880039643017 TXN,1978-01-30,1.5390629768371582,1.3722547132388963 TXN,1978-01-31,1.5286459922790527,-0.6768393961053332 TXN,1978-02-01,1.5390629768371582,0.6814517298785905 TXN,1978-02-02,1.5494790077209473,0.6767774314988984 TXN,1978-02-03,1.4479169845581055,-6.554591747081773 TXN,1978-02-06,1.4479169845581055,0.0 TXN,1978-02-07,1.46875,1.4388266498754243 TXN,1978-02-08,1.4583330154418945,-0.7092415018284615 TXN,1978-02-09,1.4088540077209473,-3.392846983304043 TXN,1978-02-10,1.4088540077209473,0.0 TXN,1978-02-13,1.3984379768371582,-0.7393264899489993 TXN,1978-02-14,1.3776040077209473,-1.4898028701516686 TXN,1978-02-15,1.3697919845581055,-0.5670732023904113 TXN,1978-02-16,1.3880209922790527,1.330786566606168 TXN,1978-02-17,1.3880209922790527,0.0 TXN,1978-02-21,1.3489580154418945,-2.814292943294683 TXN,1978-02-22,1.3385419845581055,-0.7721538227694169 TXN,1978-02-23,1.3385419845581055,0.0 TXN,1978-02-24,1.328125,-0.7782336809961543 TXN,1978-02-27,1.328125,0.0 TXN,1978-02-28,1.2786459922790527,-3.725478228400736 TXN,1978-03-01,1.2994790077209473,1.6293028381344055 TXN,1978-03-02,1.328125,2.2044213187631723 TXN,1978-03-03,1.328125,0.0 TXN,1978-03-06,1.2994790077209473,-2.156874712775736 TXN,1978-03-07,1.328125,2.2044213187631723 TXN,1978-03-08,1.3489580154418945,1.568603515625 TXN,1978-03-09,1.3385419845581055,-0.7721538227694169 TXN,1978-03-10,1.3697919845581055,2.334629795741261 TXN,1978-03-13,1.3697919845581055,0.0 TXN,1978-03-14,1.359375,-0.7604793045614122 TXN,1978-03-15,1.328125,-2.298850574712641 TXN,1978-03-16,1.328125,0.0 TXN,1978-03-17,1.3489580154418945,1.568603515625 TXN,1978-03-20,1.359375,0.7722245198782618 TXN,1978-03-21,1.3489580154418945,-0.7663069100215525 TXN,1978-03-22,1.328125,-1.5443783426476787 TXN,1978-03-23,1.3098959922790527,-1.372537051930145 TXN,1978-03-27,1.2994790077209473,-0.7952528001846315 TXN,1978-03-28,1.3177080154418945,1.4027935513108103 TXN,1978-03-29,1.3489580154418945,2.371542074100552 TXN,1978-03-30,1.359375,0.7722245198782618 TXN,1978-03-31,1.328125,-2.298850574712641 TXN,1978-04-03,1.3177080154418945,-0.784337660845591 TXN,1978-04-04,1.328125,0.7905381492737007 TXN,1978-04-05,1.3489580154418945,1.568603515625 TXN,1978-04-06,1.3697919845581055,1.5444490397565236 TXN,1978-04-07,1.3984379768371582,2.091265871167569 TXN,1978-04-10,1.3984379768371582,0.0 TXN,1978-04-11,1.3880209922790527,-0.7449014350758398 TXN,1978-04-12,1.3880209922790527,0.0 TXN,1978-04-13,1.3984379768371582,0.7504918597089238 TXN,1978-04-14,1.46875,5.027897148636229 TXN,1978-04-17,1.5390629768371582,4.787266508061827 TXN,1978-04-18,1.5078129768371582,-2.030456223709576 TXN,1978-04-19,1.5182290077209473,0.6908039023273416 TXN,1978-04-20,1.5390629768371582,1.3722547132388963 TXN,1978-04-21,1.5182290077209473,-1.3536787922106774 TXN,1978-04-24,1.5598959922790527,2.744446611559148 TXN,1978-04-25,1.5885419845581055,1.8364039923713271 TXN,1978-04-26,1.609375,1.3114551358672344 TXN,1978-04-27,1.5885419845581055,-1.294478629399276 TXN,1978-04-28,1.6197919845581055,1.967212721084799 TXN,1978-05-01,1.6484379768371582,1.768498211631031 TXN,1978-05-02,1.609375,-2.36969648758687 TXN,1978-05-03,1.5885419845581055,-1.294478629399276 TXN,1978-05-04,1.5677080154418945,-1.3115151704351402 TXN,1978-05-05,1.5598959922790527,-0.4983085552853872 TXN,1978-05-08,1.5598959922790527,0.0 TXN,1978-05-09,1.5390629768371582,-1.3355387503404592 TXN,1978-05-10,1.5390629768371582,0.0 TXN,1978-05-11,1.5677080154418945,1.8611999012284164 TXN,1978-05-12,1.6197919845581055,3.32230036481187 TXN,1978-05-15,1.6380209922790527,1.1253918956711129 TXN,1978-05-16,1.6692709922790527,1.9077899579614366 TXN,1978-05-17,1.6796879768371582,0.6240439453083058 TXN,1978-05-18,1.6588540077209473,-1.2403475766636807 TXN,1978-05-19,1.6692709922790527,0.6279627085699513 TXN,1978-05-22,1.6979169845581055,1.716078001208321 TXN,1978-05-23,1.6692709922790527,-1.6871256097663712 TXN,1978-05-24,1.6588540077209473,-0.6240439453083169 TXN,1978-05-25,1.5885419845581055,-4.2385901854884445 TXN,1978-05-26,1.5989580154418945,0.6556975506496698 TXN,1978-05-30,1.6276040077209473,1.7915412413837428 TXN,1978-05-31,1.6380209922790527,0.640019593751906 TXN,1978-06-01,1.6380209922790527,0.0 TXN,1978-06-02,1.6901040077209473,3.1796305228926958 TXN,1978-06-05,1.7578129768371582,4.006201322930081 TXN,1978-06-06,1.7291669845581055,-1.6296382298073397 TXN,1978-06-07,1.75,1.204800671533679 TXN,1978-06-08,1.7291669845581055,-1.1904580252511177 TXN,1978-06-09,1.7291669845581055,0.0 TXN,1978-06-12,1.7291669845581055,0.0 TXN,1978-06-13,1.75,1.204800671533679 TXN,1978-06-14,1.7291669845581055,-1.1904580252511177 TXN,1978-06-15,1.6901040077209473,-2.259063305395048 TXN,1978-06-16,1.6276040077209473,-3.6979972661137728 TXN,1978-06-19,1.6484379768371582,1.2800391875038342 TXN,1978-06-20,1.6484379768371582,0.0 TXN,1978-06-21,1.6484379768371582,0.0 TXN,1978-06-22,1.6588540077209473,0.6318727807869573 TXN,1978-06-23,1.6692709922790527,0.6279627085699513 TXN,1978-06-26,1.6380209922790527,-1.8720747047388908 TXN,1978-06-27,1.6197919845581055,-1.1128677719559832 TXN,1978-06-28,1.6380209922790527,1.1253918956711129 TXN,1978-06-29,1.6484379768371582,0.6359493930301774 TXN,1978-06-30,1.6484379768371582,0.0 TXN,1978-07-03,1.6380209922790527,-0.6319306339988895 TXN,1978-07-05,1.6197919845581055,-1.1128677719559832 TXN,1978-07-06,1.6380209922790527,1.1253918956711129 TXN,1978-07-07,1.6692709922790527,1.9077899579614366 TXN,1978-07-10,1.6692709922790527,0.0 TXN,1978-07-11,1.6692709922790527,0.0 TXN,1978-07-12,1.6692709922790527,0.0 TXN,1978-07-13,1.6692709922790527,0.0 TXN,1978-07-14,1.7395830154418945,4.212139520069469 TXN,1978-07-17,1.7291669845581055,-0.5987659566303094 TXN,1978-07-18,1.71875,-0.6024279118865716 TXN,1978-07-19,1.7395830154418945,1.2121027166193121 TXN,1978-07-20,1.7395830154418945,0.0 TXN,1978-07-21,1.7083330154418945,-1.7964075139042301 TXN,1978-07-24,1.71875,0.6097748193089281 TXN,1978-07-25,1.75,1.8181818181818077 TXN,1978-07-26,1.7682290077209473,1.0416575840541231 TXN,1978-07-27,1.7890629768371582,1.1782393018799908 TXN,1978-07-28,1.8098959922790527,1.1644651815848617 TXN,1978-07-31,1.828125,1.0071853741160597 TXN,1978-08-01,1.828125,0.0 TXN,1978-08-02,1.8697919845581055,2.27921966813569 TXN,1978-08-03,1.9088540077209473,2.089110632917457 TXN,1978-08-04,1.9192709922790527,0.5457192910495401 TXN,1978-08-07,1.9088540077209473,-0.5427573594355084 TXN,1978-08-08,1.8697919845581055,-2.046359910440687 TXN,1978-08-09,1.8489580154418945,-1.1142399415694726 TXN,1978-08-10,1.828125,-1.1267435640995638 TXN,1978-08-11,1.8489580154418945,1.1395837506677386 TXN,1978-08-14,1.8489580154418945,0.0 TXN,1978-08-15,1.8489580154418945,0.0 TXN,1978-08-16,1.8697919845581055,1.1267951431137124 TXN,1978-08-17,1.8697919845581055,0.0 TXN,1978-08-18,1.8385419845581055,-1.6713089080540366 TXN,1978-08-21,1.8098959922790527,-1.5580820301983933 TXN,1978-08-22,1.828125,1.0071853741160597 TXN,1978-08-23,1.8489580154418945,1.1395837506677386 TXN,1978-08-24,1.859375,0.5633975715568562 TXN,1978-08-25,1.8489580154418945,-0.5602411863182777 TXN,1978-08-28,1.8489580154418945,0.0 TXN,1978-08-29,1.828125,-1.1267435640995638 TXN,1978-08-30,1.8177080154418945,-0.5698179587339758 TXN,1978-08-31,1.7786459922790527,-2.1489712776199488 TXN,1978-09-01,1.7890629768371582,0.5856693576644645 TXN,1978-09-05,1.8177080154418945,1.6011196350045331 TXN,1978-09-06,1.8385419845581055,1.1461669827728782 TXN,1978-09-07,1.8385419845581055,0.0 TXN,1978-09-08,1.8776040077209473,2.124619589376975 TXN,1978-09-11,1.8880209922790527,0.5548019984655816 TXN,1978-09-12,1.859375,-1.517249670220766 TXN,1978-09-13,1.8489580154418945,-0.5602411863182777 TXN,1978-09-14,1.8385419845581055,-0.5633459925427076 TXN,1978-09-15,1.828125,-0.5665894304072272 TXN,1978-09-18,1.7994790077209473,-1.566960261418271 TXN,1978-09-19,1.7994790077209473,0.0 TXN,1978-09-20,1.7890629768371582,-0.5788359207913762 TXN,1978-09-21,1.7682290077209473,-1.164518487383981 TXN,1978-09-22,1.7786459922790527,0.5891196509399954 TXN,1978-09-25,1.7994790077209473,1.171285097334085 TXN,1978-09-26,1.7994790077209473,0.0 TXN,1978-09-27,1.7890629768371582,-0.5788359207913762 TXN,1978-09-28,1.7994790077209473,0.5822059378928879 TXN,1978-09-29,1.828125,1.5919047766682848 TXN,1978-10-02,1.8489580154418945,1.1395837506677386 TXN,1978-10-03,1.8385419845581055,-0.5633459925427076 TXN,1978-10-04,1.859375,1.1331269895858087 TXN,1978-10-05,1.8697919845581055,0.5602411863182777 TXN,1978-10-06,1.8697919845581055,0.0 TXN,1978-10-09,1.8697919845581055,0.0 TXN,1978-10-10,1.8385419845581055,-1.6713089080540366 TXN,1978-10-11,1.8697919845581055,1.699716419993047 TXN,1978-10-12,1.859375,-0.5571199707847363 TXN,1978-10-13,1.8489580154418945,-0.5602411863182777 TXN,1978-10-16,1.7890629768371582,-3.2393941941630144 TXN,1978-10-17,1.75,-2.1834321844956373 TXN,1978-10-18,1.7578129768371582,0.4464558192661894 TXN,1978-10-19,1.7083330154418945,-2.8148592624622215 TXN,1978-10-20,1.6901040077209473,-1.0670640651542995 TXN,1978-10-23,1.71875,1.6949248181288512 TXN,1978-10-24,1.7083330154418945,-0.6060791015624956 TXN,1978-10-25,1.6901040077209473,-1.0670640651542995 TXN,1978-10-26,1.6276040077209473,-3.6979972661137728 TXN,1978-10-27,1.609375,-1.1199903437490555 TXN,1978-10-30,1.6484379768371582,2.427214094736052 TXN,1978-10-31,1.6484379768371582,0.0 TXN,1978-11-01,1.71875,4.265372683159652 TXN,1978-11-02,1.7291669845581055,0.6060791015624956 TXN,1978-11-03,1.7291669845581055,0.0 TXN,1978-11-06,1.71875,-0.6024279118865716 TXN,1978-11-07,1.6901040077209473,-1.6666759144176146 TXN,1978-11-08,1.6796879768371582,-0.6162952597121407 TXN,1978-11-09,1.6484379768371582,-1.8604645881221127 TXN,1978-11-10,1.6276040077209473,-1.2638612679977679 TXN,1978-11-13,1.6197919845581055,-0.4799707499971384 TXN,1978-11-14,1.609375,-0.6431063159599071 TXN,1978-11-15,1.6276040077209473,1.1326762079035158 TXN,1978-11-16,1.6276040077209473,0.0 TXN,1978-11-17,1.6484379768371582,1.2800391875038342 TXN,1978-11-20,1.6901040077209473,2.5276068295716714 TXN,1978-11-21,1.6588540077209473,-1.8489986330568864 TXN,1978-11-22,1.6796879768371582,1.2559254171398804 TXN,1978-11-24,1.6901040077209473,0.620117011458432 TXN,1978-11-27,1.6979169845581055,0.4622778717443321 TXN,1978-11-28,1.6588540077209473,-2.3006411498571966 TXN,1978-11-29,1.6484379768371582,-0.6279052186213385 TXN,1978-11-30,1.6588540077209473,0.6318727807869573 TXN,1978-12-01,1.7083330154418945,2.9827222582971658 TXN,1978-12-04,1.7083330154418945,0.0 TXN,1978-12-05,1.7291669845581055,1.219549638617834 TXN,1978-12-06,1.7083330154418945,-1.2048558237731544 TXN,1978-12-07,1.6979169845581055,-0.6097189944604953 TXN,1978-12-08,1.6901040077209473,-0.46015069689591126 TXN,1978-12-11,1.6979169845581055,0.4622778717443321 TXN,1978-12-12,1.6796879768371582,-1.0736100696755457 TXN,1978-12-13,1.6692709922790527,-0.6201737883318459 TXN,1978-12-14,1.6380209922790527,-1.8720747047388908 TXN,1978-12-15,1.6197919845581055,-1.1128677719559832 TXN,1978-12-18,1.578125,-2.5723663874946623 TXN,1978-12-19,1.5885419845581055,0.6600861502165767 TXN,1978-12-20,1.609375,1.3114551358672344 TXN,1978-12-21,1.6276040077209473,1.1326762079035158 TXN,1978-12-22,1.6901040077209473,3.84000037500003 TXN,1978-12-26,1.7395830154418945,2.9275717645133703 TXN,1978-12-27,1.7083330154418945,-1.7964075139042301 TXN,1978-12-28,1.6796879768371582,-1.6767830596147948 TXN,1978-12-29,1.6692709922790527,-0.6201737883318459 TXN,1979-01-02,1.6692709922790527,0.0 TXN,1979-01-03,1.71875,2.964108760638906 TXN,1979-01-04,1.7578129768371582,2.2727550159801213 TXN,1979-01-05,1.7682290077209473,0.5925562628699366 TXN,1979-01-08,1.7578129768371582,-0.5890657170710134 TXN,1979-01-09,1.7395830154418945,-1.0370819669374032 TXN,1979-01-10,1.7395830154418945,0.0 TXN,1979-01-11,1.7682290077209473,1.646716024746664 TXN,1979-01-12,1.7994790077209473,1.7673050189510153 TXN,1979-01-15,1.8098959922790527,0.578888918037368 TXN,1979-01-16,1.8098959922790527,0.0 TXN,1979-01-17,1.8098959922790527,0.0 TXN,1979-01-18,1.8776040077209473,3.7409893016358 TXN,1979-01-19,1.828125,-2.635220606554056 TXN,1979-01-22,1.8489580154418945,1.1395837506677386 TXN,1979-01-23,1.8697919845581055,1.1267951431137124 TXN,1979-01-24,1.8385419845581055,-1.6713089080540366 TXN,1979-01-25,1.828125,-0.5665894304072272 TXN,1979-01-26,1.8177080154418945,-0.5698179587339758 TXN,1979-01-29,1.7890629768371582,-1.5758877862335097 TXN,1979-01-30,1.7890629768371582,0.0 TXN,1979-01-31,1.7395830154418945,-2.765691428187622 TXN,1979-02-01,1.7578129768371582,1.0479500681163323 TXN,1979-02-02,1.7291669845581055,-1.6296382298073397 TXN,1979-02-05,1.7083330154418945,-1.2048558237731544 TXN,1979-02-06,1.6796879768371582,-1.6767830596147948 TXN,1979-02-07,1.6588540077209473,-1.2403475766636807 TXN,1979-02-08,1.6692709922790527,0.6279627085699513 TXN,1979-02-09,1.6692709922790527,0.0 TXN,1979-02-12,1.7083330154418945,2.340064815330578 TXN,1979-02-13,1.7291669845581055,1.219549638617834 TXN,1979-02-14,1.6979169845581055,-1.8072285834202395 TXN,1979-02-15,1.6979169845581055,0.0 TXN,1979-02-16,1.6796879768371582,-1.0736100696755457 TXN,1979-02-20,1.6796879768371582,0.0 TXN,1979-02-21,1.6588540077209473,-1.2403475766636807 TXN,1979-02-22,1.6692709922790527,0.6279627085699513 TXN,1979-02-23,1.6692709922790527,0.0 TXN,1979-02-26,1.6588540077209473,-0.6240439453083169 TXN,1979-02-27,1.6484379768371582,-0.6279052186213385 TXN,1979-02-28,1.6380209922790527,-0.6319306339988895 TXN,1979-03-01,1.6484379768371582,0.6359493930301774 TXN,1979-03-02,1.6276040077209473,-1.2638612679977679 TXN,1979-03-05,1.6692709922790527,2.560019781251932 TXN,1979-03-06,1.6692709922790527,0.0 TXN,1979-03-07,1.6692709922790527,0.0 TXN,1979-03-08,1.6796879768371582,0.6240439453083058 TXN,1979-03-09,1.6901040077209473,0.620117011458432 TXN,1979-03-12,1.6692709922790527,-1.232646946384508 TXN,1979-03-13,1.6901040077209473,1.2480307594305629 TXN,1979-03-14,1.6796879768371582,-0.6162952597121407 TXN,1979-03-15,1.6588540077209473,-1.2403475766636807 TXN,1979-03-16,1.6692709922790527,0.6279627085699513 TXN,1979-03-19,1.6901040077209473,1.2480307594305629 TXN,1979-03-20,1.6979169845581055,0.4622778717443321 TXN,1979-03-21,1.7395830154418945,2.45394982574092 TXN,1979-03-22,1.7395830154418945,0.0 TXN,1979-03-23,1.7083330154418945,-1.7964075139042301 TXN,1979-03-26,1.6979169845581055,-0.6097189944604953 TXN,1979-03-27,1.75,3.067465365831734 TXN,1979-03-28,1.7786459922790527,1.636913844517296 TXN,1979-03-29,1.8177080154418945,2.1961662597507647 TXN,1979-03-30,1.7890629768371582,-1.5758877862335097 TXN,1979-04-02,1.7682290077209473,-1.164518487383981 TXN,1979-04-03,1.8098959922790527,2.3564246698910107 TXN,1979-04-04,1.828125,1.0071853741160597 TXN,1979-04-05,1.828125,0.0 TXN,1979-04-06,1.8177080154418945,-0.5698179587339758 TXN,1979-04-09,1.8098959922790527,-0.42977326922017944 TXN,1979-04-10,1.8098959922790527,0.0 TXN,1979-04-11,1.7682290077209473,-2.302175635277126 TXN,1979-04-12,1.75,-1.0309189387432638 TXN,1979-04-16,1.7291669845581055,-1.1904580252511177 TXN,1979-04-17,1.71875,-0.6024279118865716 TXN,1979-04-18,1.71875,0.0 TXN,1979-04-19,1.71875,0.0 TXN,1979-04-20,1.6979169845581055,-1.2121027166193232 TXN,1979-04-23,1.71875,1.2269749128704488 TXN,1979-04-24,1.7291669845581055,0.6060791015624956 TXN,1979-04-25,1.7395830154418945,0.6023727596470962 TXN,1979-04-26,1.7291669845581055,-0.5987659566303094 TXN,1979-04-27,1.7395830154418945,0.6023727596470962 TXN,1979-04-30,1.7395830154418945,0.0 TXN,1979-05-01,1.71875,-1.1975867352672753 TXN,1979-05-02,1.7291669845581055,0.6060791015624956 TXN,1979-05-03,1.7578129768371582,1.6566353935084654 TXN,1979-05-04,1.7395830154418945,-1.0370819669374032 TXN,1979-05-07,1.6979169845581055,-2.3951734705345396 TXN,1979-05-08,1.6979169845581055,0.0 TXN,1979-05-09,1.6979169845581055,0.0 TXN,1979-05-10,1.6588540077209473,-2.3006411498571966 TXN,1979-05-11,1.6692709922790527,0.6279627085699513 TXN,1979-05-14,1.6380209922790527,-1.8720747047388908 TXN,1979-05-15,1.6380209922790527,0.0 TXN,1979-05-16,1.6484379768371582,0.6359493930301774 TXN,1979-05-17,1.6484379768371582,0.0 TXN,1979-05-18,1.6484379768371582,0.0 TXN,1979-05-21,1.7291669845581055,4.897303317158541 TXN,1979-05-22,1.7682290077209473,2.2590081531555617 TXN,1979-05-23,1.7578129768371582,-0.5890657170710134 TXN,1979-05-24,1.7786459922790527,1.1851667791973775 TXN,1979-05-25,1.8177080154418945,2.1961662597507647 TXN,1979-05-29,1.8177080154418945,0.0 TXN,1979-05-30,1.7786459922790527,-2.1489712776199488 TXN,1979-05-31,1.7682290077209473,-0.5856693576644645 TXN,1979-06-01,1.7890629768371582,1.1782393018799908 TXN,1979-06-04,1.7786459922790527,-0.582259243691996 TXN,1979-06-05,1.7994790077209473,1.171285097334085 TXN,1979-06-06,1.7994790077209473,0.0 TXN,1979-06-07,1.8098959922790527,0.578888918037368 TXN,1979-06-08,1.8177080154418945,0.4316282922426362 TXN,1979-06-11,1.8489580154418945,1.7191980083997693 TXN,1979-06-12,1.8984379768371582,2.6760997806344555 TXN,1979-06-13,1.8697919845581055,-1.5089243171787836 TXN,1979-06-14,1.859375,-0.5571199707847363 TXN,1979-06-15,1.8776040077209473,0.980383608521529 TXN,1979-06-18,1.8697919845581055,-0.4160634047817191 TXN,1979-06-19,1.8697919845581055,0.0 TXN,1979-06-20,1.8697919845581055,0.0 TXN,1979-06-21,1.9088540077209473,2.089110632917457 TXN,1979-06-22,1.9401040077209473,1.6371079125800048 TXN,1979-06-25,1.9192709922790527,-1.0738092060521676 TXN,1979-06-26,1.9192709922790527,0.0 TXN,1979-06-27,1.9192709922790527,0.0 TXN,1979-06-28,1.8984379768371582,-1.0854650294670587 TXN,1979-06-29,1.8776040077209473,-1.0974269041394091 TXN,1979-07-02,1.859375,-0.9708654032472896 TXN,1979-07-03,1.859375,0.0 TXN,1979-07-05,1.8697919845581055,0.5602411863182777 TXN,1979-07-06,1.8880209922790527,0.9749216956481677 TXN,1979-07-09,1.8697919845581055,-0.9655087414543462 TXN,1979-07-10,1.8385419845581055,-1.6713089080540366 TXN,1979-07-11,1.828125,-0.5665894304072272 TXN,1979-07-12,1.7890629768371582,-2.136726053352034 TXN,1979-07-13,1.7682290077209473,-1.164518487383981 TXN,1979-07-16,1.7786459922790527,0.5891196509399954 TXN,1979-07-17,1.71875,-3.3675049750796937 TXN,1979-07-18,1.7395830154418945,1.2121027166193121 TXN,1979-07-19,1.7395830154418945,0.0 TXN,1979-07-20,1.75,0.5988207786369548 TXN,1979-07-23,1.7682290077209473,1.0416575840541231 TXN,1979-07-24,1.7578129768371582,-0.5890657170710134 TXN,1979-07-25,1.7682290077209473,0.5925562628699366 TXN,1979-07-26,1.7890629768371582,1.1782393018799908 TXN,1979-07-27,1.7786459922790527,-0.582259243691996 TXN,1979-07-30,1.7786459922790527,0.0 TXN,1979-07-31,1.7994790077209473,1.171285097334085 TXN,1979-08-01,1.859375,3.328518533534397 TXN,1979-08-02,1.8489580154418945,-0.5602411863182777 TXN,1979-08-03,1.8489580154418945,0.0 TXN,1979-08-06,1.859375,0.5633975715568562 TXN,1979-08-07,1.8697919845581055,0.5602411863182777 TXN,1979-08-08,1.8880209922790527,0.9749216956481677 TXN,1979-08-09,1.8776040077209473,-0.5517409287664199 TXN,1979-08-10,1.9296879768371582,2.7739592002379077 TXN,1979-08-13,1.96875,2.0242662871780004 TXN,1979-08-14,1.9583330154418945,-0.5291166759672672 TXN,1979-08-15,2.007812976837158,2.5266367367093867 TXN,1979-08-16,2.007812976837158,0.0 TXN,1979-08-17,2.007812976837158,0.0 TXN,1979-08-20,2.0677080154418945,2.9830984905320657 TXN,1979-08-21,2.0598959922790527,-0.37781075009143406 TXN,1979-08-22,2.0494790077209473,-0.5057043946466555 TXN,1979-08-23,2.0,-2.4142236897546354 TXN,1979-08-24,1.9895830154418945,-0.5208492279052734 TXN,1979-08-27,2.007812976837158,0.9162704573659086 TXN,1979-08-28,2.007812976837158,0.0 TXN,1979-08-29,1.9895830154418945,-0.9079511690367026 TXN,1979-08-30,2.0,0.5235762708695857 TXN,1979-08-31,2.007812976837158,0.39064884185791016 TXN,1979-09-04,1.9479169845581055,-2.983145988696867 TXN,1979-09-05,1.9583330154418945,0.5347266319027488 TXN,1979-09-06,1.96875,0.5319312127184395 TXN,1979-09-07,1.9791669845581055,0.5291166759672672 TXN,1979-09-10,1.9895830154418945,0.5262835811761901 TXN,1979-09-11,1.96875,-1.0471046083627478 TXN,1979-09-12,2.0,1.5873015873015817 TXN,1979-09-13,2.007812976837158,0.39064884185791016 TXN,1979-09-14,2.0182290077209473,0.5187749558326349 TXN,1979-09-17,2.0,-0.9032180020805525 TXN,1979-09-18,1.9791669845581055,-1.0416507720947266 TXN,1979-09-19,2.0,1.0526153479943012 TXN,1979-09-20,2.0598959922790527,2.9947996139526367 TXN,1979-09-21,2.0494790077209473,-0.5057043946466555 TXN,1979-09-24,2.0182290077209473,-1.5247777548475838 TXN,1979-09-25,2.0494790077209473,1.548387218717484 TXN,1979-09-26,2.039062976837158,-0.5082282299330276 TXN,1979-09-27,2.0182290077209473,-1.0217423077597654 TXN,1979-09-28,2.007812976837158,-0.5160975708872195 TXN,1979-10-01,2.0,-0.3891287150392775 TXN,1979-10-02,2.0494790077209473,2.4739503860473633 TXN,1979-10-03,2.0286459922790527,-1.0165029923903002 TXN,1979-10-04,2.0494790077209473,1.0269418874058855 TXN,1979-10-05,2.078125,1.3977206973643241 TXN,1979-10-08,2.039062976837158,-1.8796763025728414 TXN,1979-10-09,1.9401040077209473,-4.853159036299537 TXN,1979-10-10,1.9895830154418945,2.5503275867704955 TXN,1979-10-11,1.9895830154418945,0.0 TXN,1979-10-12,1.9583330154418945,-1.5706808792323335 TXN,1979-10-15,1.9401040077209473,-0.9308430985541016 TXN,1979-10-16,1.9088540077209473,-1.610738386995525 TXN,1979-10-17,1.8984379768371582,-0.5456693304809135 TXN,1979-10-18,1.8776040077209473,-1.0974269041394091 TXN,1979-10-19,1.828125,-2.635220606554056 TXN,1979-10-22,1.8697919845581055,2.27921966813569 TXN,1979-10-23,1.859375,-0.5571199707847363 TXN,1979-10-24,1.8697919845581055,0.5602411863182777 TXN,1979-10-25,1.8489580154418945,-1.1142399415694726 TXN,1979-10-26,1.8776040077209473,1.549304637520743 TXN,1979-10-29,1.8984379768371582,1.109603996931141 TXN,1979-10-30,1.96875,3.703677656089832 TXN,1979-10-31,1.9479169845581055,-1.0581849113343256 TXN,1979-11-01,1.9192709922790527,-1.47059615507954 TXN,1979-11-02,1.9088540077209473,-0.5427573594355084 TXN,1979-11-05,1.8776040077209473,-1.6371079125799937 TXN,1979-11-06,1.8697919845581055,-0.4160634047817191 TXN,1979-11-07,1.828125,-2.228428878838773 TXN,1979-11-08,1.828125,0.0 TXN,1979-11-09,1.8385419845581055,0.5698179587339647 TXN,1979-11-12,1.8880209922790527,2.691209019784213 TXN,1979-11-13,1.859375,-1.517249670220766 TXN,1979-11-14,1.8880209922790527,1.5406247948398066 TXN,1979-11-15,1.8984379768371582,0.5517409287664199 TXN,1979-11-16,1.8984379768371582,0.0 TXN,1979-11-19,1.8880209922790527,-0.5487134520697046 TXN,1979-11-20,1.859375,-1.517249670220766 TXN,1979-11-21,1.859375,0.0 TXN,1979-11-23,1.9088540077209473,2.661055877429086 TXN,1979-11-26,1.9401040077209473,1.6371079125800048 TXN,1979-11-27,1.9088540077209473,-1.610738386995525 TXN,1979-11-28,1.9088540077209473,0.0 TXN,1979-11-29,1.8489580154418945,-3.1377984925397673 TXN,1979-11-30,1.8697919845581055,1.1267951431137124 TXN,1979-12-03,1.8697919845581055,0.0 TXN,1979-12-04,1.8880209922790527,0.9749216956481677 TXN,1979-12-05,1.859375,-1.517249670220766 TXN,1979-12-06,1.859375,0.0 TXN,1979-12-07,1.8697919845581055,0.5602411863182777 TXN,1979-12-10,1.8984379768371582,1.532041666432904 TXN,1979-12-11,1.8984379768371582,0.0 TXN,1979-12-12,1.8776040077209473,-1.0974269041394091 TXN,1979-12-13,1.8984379768371582,1.109603996931141 TXN,1979-12-14,1.9192709922790527,1.0973766694555298 TXN,1979-12-17,1.8984379768371582,-1.0854650294670587 TXN,1979-12-18,1.8489580154418945,-2.6063512213181927 TXN,1979-12-19,1.8489580154418945,0.0 TXN,1979-12-20,1.8697919845581055,1.1267951431137124 TXN,1979-12-21,1.8385419845581055,-1.6713089080540366 TXN,1979-12-24,1.8489580154418945,0.5665375591785926 TXN,1979-12-26,1.7994790077209473,-2.676048201620307 TXN,1979-12-27,1.8177080154418945,1.0130158586309168 TXN,1979-12-28,1.8177080154418945,0.0 TXN,1979-12-31,1.828125,0.573083491386428 TXN,1980-01-02,1.75,-4.273504273504269 TXN,1980-01-03,1.7578129768371582,0.4464558192661894 TXN,1980-01-04,1.7682290077209473,0.5925562628699366 TXN,1980-01-07,1.7890629768371582,1.1782393018799908 TXN,1980-01-08,1.9895830154418945,11.208103974027273 TXN,1980-01-09,1.9583330154418945,-1.5706808792323335 TXN,1980-01-10,1.9479169845581055,-0.531882514447557 TXN,1980-01-11,1.9479169845581055,0.0 TXN,1980-01-14,1.9401040077209473,-0.40109393260054915 TXN,1980-01-15,1.9583330154418945,0.9395891997749706 TXN,1980-01-16,2.0286459922790527,3.590450463875383 TXN,1980-01-17,2.039062976837158,0.5134944488960569 TXN,1980-01-18,2.0182290077209473,-1.0217423077597654 TXN,1980-01-21,2.007812976837158,-0.5160975708872195 TXN,1980-01-22,1.9895830154418945,-0.9079511690367026 TXN,1980-01-23,2.0,0.5235762708695857 TXN,1980-01-24,2.0182290077209473,0.9114503860473633 TXN,1980-01-25,2.0494790077209473,1.548387218717484 TXN,1980-01-28,2.148437976837158,4.828493912033527 TXN,1980-01-29,2.1380209922790527,-0.4848631736365516 TXN,1980-01-30,2.2291669845581055,4.2631009053795355 TXN,1980-01-31,2.1197919845581055,-4.9065413563749605 TXN,1980-02-01,2.1692709922790527,2.334144485939338 TXN,1980-02-04,2.1197919845581055,-2.280904870671052 TXN,1980-02-05,2.148437976837158,1.3513586468732797 TXN,1980-02-06,2.1380209922790527,-0.4848631736365516 TXN,1980-02-07,2.1380209922790527,0.0 TXN,1980-02-08,2.1380209922790527,0.0 TXN,1980-02-11,2.109375,-1.339836810887307 TXN,1980-02-12,2.21875,5.185185185185182 TXN,1980-02-13,2.2291669845581055,0.46949789557657606 TXN,1980-02-14,2.148437976837158,-3.6214876803834617 TXN,1980-02-15,2.1276040077209473,-0.9697263472730921 TXN,1980-02-19,2.109375,-0.8567857390188838 TXN,1980-02-20,2.1197919845581055,0.4938422309027857 TXN,1980-02-21,2.078125,-1.9656166671840447 TXN,1980-02-22,2.0598959922790527,-0.8771853339403224 TXN,1980-02-25,2.039062976837158,-1.0113624920860764 TXN,1980-02-26,2.0885419845581055,2.426556133037905 TXN,1980-02-27,2.0494790077209473,-1.8703467359514558 TXN,1980-02-28,2.0286459922790527,-1.0165029923903002 TXN,1980-02-29,2.039062976837158,0.5134944488960569 TXN,1980-03-03,2.007812976837158,-1.5325666914159153 TXN,1980-03-04,2.007812976837158,0.0 TXN,1980-03-05,1.96875,-1.9455485788667848 TXN,1980-03-06,1.9583330154418945,-0.5291166759672672 TXN,1980-03-07,1.9401040077209473,-0.9308430985541016 TXN,1980-03-10,1.9192709922790527,-1.0738092060521676 TXN,1980-03-11,1.9088540077209473,-0.5427573594355084 TXN,1980-03-12,1.8984379768371582,-0.5456693304809135 TXN,1980-03-13,1.8489580154418945,-2.6063512213181927 TXN,1980-03-14,1.8385419845581055,-0.5633459925427076 TXN,1980-03-17,1.7890629768371582,-2.691209019784202 TXN,1980-03-18,1.7994790077209473,0.5822059378928879 TXN,1980-03-19,1.7890629768371582,-0.5788359207913762 TXN,1980-03-20,1.7890629768371582,0.0 TXN,1980-03-21,1.7578129768371582,-1.7467244252768688 TXN,1980-03-24,1.6901040077209473,-3.8518869759421204 TXN,1980-03-25,1.7291669845581055,2.3112765048012296 TXN,1980-03-26,1.71875,-0.6024279118865716 TXN,1980-03-27,1.7291669845581055,0.6060791015624956 TXN,1980-03-28,1.7395830154418945,0.6023727596470962 TXN,1980-03-31,1.71875,-1.1975867352672753 TXN,1980-04-01,1.7291669845581055,0.6060791015624956 TXN,1980-04-02,1.7291669845581055,0.0 TXN,1980-04-03,1.7395830154418945,0.6023727596470962 TXN,1980-04-07,1.71875,-1.1975867352672753 TXN,1980-04-08,1.7395830154418945,1.2121027166193121 TXN,1980-04-09,1.7994790077209473,3.443123538650883 TXN,1980-04-10,1.7994790077209473,0.0 TXN,1980-04-11,1.7994790077209473,0.0 TXN,1980-04-14,1.7682290077209473,-1.7366137568661233 TXN,1980-04-15,1.6979169845581055,-3.976409325705288 TXN,1980-04-16,1.6588540077209473,-2.3006411498571966 TXN,1980-04-17,1.6588540077209473,0.0 TXN,1980-04-18,1.6692709922790527,0.6279627085699513 TXN,1980-04-21,1.6692709922790527,0.0 TXN,1980-04-22,1.7786459922790527,6.552261466586118 TXN,1980-04-23,1.7395830154418945,-2.196219877745609 TXN,1980-04-24,1.7578129768371582,1.0479500681163323 TXN,1980-04-25,1.7994790077209473,2.370333558394755 TXN,1980-04-28,1.8177080154418945,1.0130158586309168 TXN,1980-04-29,1.7994790077209473,-1.0028567606066074 TXN,1980-04-30,1.7786459922790527,-1.1577248388287553 TXN,1980-05-01,1.7682290077209473,-0.5856693576644645 TXN,1980-05-02,1.7578129768371582,-0.5890657170710134 TXN,1980-05-05,1.75,-0.4444714506099623 TXN,1980-05-06,1.71875,-1.7857142857142905 TXN,1980-05-07,1.75,1.8181818181818077 TXN,1980-05-08,1.7291669845581055,-1.1904580252511177 TXN,1980-05-09,1.71875,-0.6024279118865716 TXN,1980-05-12,1.7083330154418945,-0.6060791015624956 TXN,1980-05-13,1.7083330154418945,0.0 TXN,1980-05-14,1.71875,0.6097748193089281 TXN,1980-05-15,1.7682290077209473,2.878778631036938 TXN,1980-05-16,1.7890629768371582,1.1782393018799908 TXN,1980-05-19,1.7994790077209473,0.5822059378928879 TXN,1980-05-20,1.7786459922790527,-1.1577248388287553 TXN,1980-05-21,1.7682290077209473,-0.5856693576644645 TXN,1980-05-22,1.7890629768371582,1.1782393018799908 TXN,1980-05-23,1.8098959922790527,1.1644651815848617 TXN,1980-05-27,1.8385419845581055,1.5827424559894832 TXN,1980-05-28,1.8697919845581055,1.699716419993047 TXN,1980-05-29,1.8697919845581055,0.0 TXN,1980-05-30,1.9401040077209473,3.7604195409715047 TXN,1980-06-02,1.9296879768371582,-0.5368800251087991 TXN,1980-06-03,1.9088540077209473,-1.0796548129174077 TXN,1980-06-04,1.9296879768371582,1.0914385820990802 TXN,1980-06-05,1.9479169845581055,0.9446608954275293 TXN,1980-06-06,1.9401040077209473,-0.40109393260054915 TXN,1980-06-09,1.9401040077209473,0.0 TXN,1980-06-10,1.9401040077209473,0.0 TXN,1980-06-11,1.96875,1.476518380718339 TXN,1980-06-12,1.9583330154418945,-0.5291166759672672 TXN,1980-06-13,1.96875,0.5319312127184395 TXN,1980-06-16,1.9791669845581055,0.5291166759672672 TXN,1980-06-17,1.9895830154418945,0.5262835811761901 TXN,1980-06-18,1.9791669845581055,-0.523528337493151 TXN,1980-06-19,1.9479169845581055,-1.5789471148124123 TXN,1980-06-20,1.9401040077209473,-0.40109393260054915 TXN,1980-06-23,1.9479169845581055,0.4027091746661604 TXN,1980-06-24,1.9479169845581055,0.0 TXN,1980-06-25,1.96875,1.0695022224789907 TXN,1980-06-26,1.9401040077209473,-1.4550345284598198 TXN,1980-06-27,1.9296879768371582,-0.5368800251087991 TXN,1980-06-30,1.9192709922790527,-0.5398274064587039 TXN,1980-07-01,1.9479169845581055,1.4925454713946795 TXN,1980-07-02,1.96875,1.0695022224789907 TXN,1980-07-03,2.007812976837158,1.984151204427076 TXN,1980-07-07,2.007812976837158,0.0 TXN,1980-07-08,2.0,-0.3891287150392775 TXN,1980-07-09,2.0286459922790527,1.4322996139526367 TXN,1980-07-10,2.0182290077209473,-0.513494448896068 TXN,1980-07-11,2.0598959922790527,2.0645320426326164 TXN,1980-07-14,2.0885419845581055,1.3906523623728795 TXN,1980-07-15,2.078125,-0.4987682620279932 TXN,1980-07-16,2.0494790077209473,-1.378453763804044 TXN,1980-07-17,2.078125,1.3977206973643241 TXN,1980-07-18,2.078125,0.0 TXN,1980-07-21,2.078125,0.0 TXN,1980-07-22,2.0598959922790527,-0.8771853339403224 TXN,1980-07-23,2.0677080154418945,0.37924357307956846 TXN,1980-07-24,2.078125,0.5037937890799871 TXN,1980-07-25,2.109375,1.5037593984962516 TXN,1980-07-28,2.1979169845581055,4.197545934606484 TXN,1980-07-29,2.257812976837158,2.725125320922661 TXN,1980-07-30,2.257812976837158,0.0 TXN,1980-07-31,2.257812976837158,0.0 TXN,1980-08-01,2.2291669845581055,-1.2687495630918533 TXN,1980-08-04,2.25,0.9345650454276822 TXN,1980-08-05,2.2682290077209473,0.8101781209309822 TXN,1980-08-06,2.2994790077209473,1.3777268474050253 TXN,1980-08-07,2.3880209922790527,3.8505237169292883 TXN,1980-08-08,2.398437976837158,0.43621829924382904 TXN,1980-08-11,2.5182290077209473,4.994543617165315 TXN,1980-08-12,2.4479169845581055,-2.7921218819759286 TXN,1980-08-13,2.3880209922790527,-2.446814685991694 TXN,1980-08-14,2.46875,3.380581995801557 TXN,1980-08-15,2.5182290077209473,2.0042129709750833 TXN,1980-08-18,2.46875,-1.96483352265594 TXN,1980-08-19,2.4401040077209473,-1.1603439910502389 TXN,1980-08-20,2.5,2.454649149771093 TXN,1980-08-21,2.539062976837158,1.5625190734863237 TXN,1980-08-22,2.6197919845581055,3.179480322363215 TXN,1980-08-25,2.6197919845581055,0.0 TXN,1980-08-26,2.648437976837158,1.0934452982489296 TXN,1980-08-27,2.609375,-1.474943992602329 TXN,1980-08-28,2.5677080154418945,-1.5968185698914672 TXN,1980-08-29,2.5182290077209473,-1.9269717360146266 TXN,1980-09-02,2.4895830154418945,-1.1375451633359623 TXN,1980-09-03,2.5989580154418945,4.393306000305697 TXN,1980-09-04,2.648437976837158,1.903838426833948 TXN,1980-09-05,2.71875,2.654848774174834 TXN,1980-09-08,2.648437976837158,-2.5861893577137196 TXN,1980-09-09,2.6588540077209473,0.39328959087907567 TXN,1980-09-10,2.6276040077209473,-1.1753183856373584 TXN,1980-09-11,2.6692709922790527,1.5857406380745065 TXN,1980-09-12,2.6197919845581055,-1.8536524715574654 TXN,1980-09-15,2.679687976837158,2.2862880958526066 TXN,1980-09-16,2.71875,1.4577078936237386 TXN,1980-09-17,2.8177080154418945,3.639835050736351 TXN,1980-09-18,2.7994790077209473,-0.6469445244520311 TXN,1980-09-19,2.898437976837158,3.534906632387047 TXN,1980-09-22,3.0,3.504026098694335 TXN,1980-09-23,2.9088540077209473,-3.038199742635095 TXN,1980-09-24,2.8880209922790527,-0.7161932289003747 TXN,1980-09-25,2.7994790077209473,-3.065835906138392 TXN,1980-09-26,2.679687976837158,-4.27904729963704 TXN,1980-09-29,2.6380209922790527,-1.5549192636705844 TXN,1980-09-30,2.7291669845581055,3.4550897261931723 TXN,1980-10-01,2.7395830154418945,0.3816560489967813 TXN,1980-10-02,2.75,0.3802397846456751 TXN,1980-10-03,2.8098959922790527,2.178036082874635 TXN,1980-10-06,2.9088540077209473,3.5217679128981327 TXN,1980-10-07,2.8697919845581055,-1.3428664023412584 TXN,1980-10-08,2.9583330154418945,3.085276959452621 TXN,1980-10-09,2.898437976837158,-2.024621240816926 TXN,1980-10-10,2.7994790077209473,-3.4142172407013893 TXN,1980-10-13,2.8776040077209473,2.7906978328657406 TXN,1980-10-14,2.8697919845581055,-0.27147665703415313 TXN,1980-10-15,2.8776040077209473,0.2722156590051483 TXN,1980-10-16,2.859375,-0.6334786743428467 TXN,1980-10-17,2.859375,0.0 TXN,1980-10-20,2.898437976837158,1.366136894851433 TXN,1980-10-21,2.8489580154418945,-1.7071250718725839 TXN,1980-10-22,2.828125,-0.7312503493900446 TXN,1980-10-23,2.789062976837158,-1.3811986090728645 TXN,1980-10-24,2.7682290077209473,-0.7469881207141871 TXN,1980-10-27,2.6979169845581055,-2.539964105813952 TXN,1980-10-28,2.6979169845581055,0.0 TXN,1980-10-29,2.6588540077209473,-1.4478939515463418 TXN,1980-10-30,2.5494790077209473,-4.113614349730755 TXN,1980-10-31,2.5989580154418945,1.9407497598961543 TXN,1980-11-03,2.6692709922790527,2.7054294997991057 TXN,1980-11-05,2.8177080154418945,5.560957414672418 TXN,1980-11-06,2.75,-2.4029464753208662 TXN,1980-11-07,2.71875,-1.1363636363636354 TXN,1980-11-10,2.6979169845581055,-0.7662718323455442 TXN,1980-11-11,2.7291669845581055,1.1583010218203071 TXN,1980-11-12,2.7994790077209473,2.576318105878972 TXN,1980-11-13,2.8489580154418945,1.7674362831257007 TXN,1980-11-14,2.9192709922790527,2.468024325246221 TXN,1980-11-17,2.96875,1.6949097172482608 TXN,1980-11-18,3.0,1.0526315789473717 TXN,1980-11-19,2.9583330154418945,-1.3888994852701786 TXN,1980-11-20,2.9895830154418945,1.0563381416791584 TXN,1980-11-21,2.9479169845581055,-1.3937071045886373 TXN,1980-11-24,2.9401040077209473,-0.26503381465911025 TXN,1980-11-25,3.039062976837158,3.3658322581900713 TXN,1980-11-26,3.0989580154418945,1.9708390073268856 TXN,1980-11-28,3.1197919845581055,0.6722894925454526 TXN,1980-12-01,2.9583330154418945,-5.175312005267562 TXN,1980-12-02,2.8880209922790527,-2.37674470033723 TXN,1980-12-03,2.9088540077209473,0.7213595572050924 TXN,1980-12-04,2.8177080154418945,-3.1333986524289204 TXN,1980-12-05,2.75,-2.4029464753208662 TXN,1980-12-08,2.6901040077209473,-2.178036082874646 TXN,1980-12-09,2.6901040077209473,0.0 TXN,1980-12-10,2.6692709922790527,-0.7744315975181992 TXN,1980-12-11,2.5494790077209473,-4.487816520113819 TXN,1980-12-12,2.609375,2.3493424381083816 TXN,1980-12-15,2.6197919845581055,0.3992137794722961 TXN,1980-12-16,2.5989580154418945,-0.7952528001846315 TXN,1980-12-17,2.5885419845581055,-0.40077718923897665 TXN,1980-12-18,2.507812976837158,-3.1187057502847004 TXN,1980-12-19,2.3880209922790527,-4.776751123968848 TXN,1980-12-22,2.4192709922790527,1.3086149619721654 TXN,1980-12-23,2.4401040077209473,0.8611278152956814 TXN,1980-12-24,2.5182290077209473,3.201707785930341 TXN,1980-12-26,2.5598959922790527,1.6546145894735353 TXN,1980-12-29,2.5677080154418945,0.3051695532319876 TXN,1980-12-30,2.539062976837158,-1.115587848480759 TXN,1980-12-31,2.5182290077209473,-0.8205377064795516 TXN,1981-01-02,2.5494790077209473,1.2409514743967565 TXN,1981-01-05,2.5885419845581055,1.5321944883193162 TXN,1981-01-06,2.5989580154418945,0.40238987607408294 TXN,1981-01-07,2.539062976837158,-2.3045789215857204 TXN,1981-01-08,2.4479169845581055,-3.5897491756029964 TXN,1981-01-09,2.429687976837158,-0.7446742612571833 TXN,1981-01-12,2.4401040077209473,0.42869829307663476 TXN,1981-01-13,2.429687976837158,-0.42686831589271446 TXN,1981-01-14,2.429687976837158,0.0 TXN,1981-01-15,2.4401040077209473,0.42869829307663476 TXN,1981-01-16,2.4479169845581055,0.3201903202665335 TXN,1981-01-19,2.4192709922790527,-1.1702191070921408 TXN,1981-01-20,2.4088540077209473,-0.4305836176001221 TXN,1981-01-21,2.3697919845581055,-1.6216019334355125 TXN,1981-01-22,2.3489580154418945,-0.8791475898293211 TXN,1981-01-23,2.328125,-0.8869045468220205 TXN,1981-01-26,2.328125,0.0 TXN,1981-01-27,2.3489580154418945,0.8948409317323769 TXN,1981-01-28,2.3489580154418945,0.0 TXN,1981-01-29,2.3489580154418945,0.0 TXN,1981-01-30,2.2994790077209473,-2.1064236736321185 TXN,1981-02-02,2.25,-2.1517486158739385 TXN,1981-02-03,2.3177080154418945,3.0092451307508705 TXN,1981-02-04,2.328125,0.44945197965842176 TXN,1981-02-05,2.3880209922790527,2.572713762321732 TXN,1981-02-06,2.4088540077209473,0.8723966627283364 TXN,1981-02-09,2.4088540077209473,0.0 TXN,1981-02-10,2.4479169845581055,1.621641523809747 TXN,1981-02-11,2.4401040077209473,-0.3191683740275453 TXN,1981-02-12,2.4088540077209473,-1.2806831143721387 TXN,1981-02-13,2.4192709922790527,0.4324456577574409 TXN,1981-02-17,2.429687976837158,0.430583617600111 TXN,1981-02-18,2.4088540077209473,-0.8574750879465354 TXN,1981-02-19,2.3385419845581055,-2.918899316333623 TXN,1981-02-20,2.2786459922790527,-2.56125366465767 TXN,1981-02-23,2.2395830154418945,-1.714306521044462 TXN,1981-02-24,2.289062976837158,2.209338124735716 TXN,1981-02-25,2.2786459922790527,-0.4550763637136246 TXN,1981-02-26,2.2682290077209473,-0.457156776146983 TXN,1981-02-27,2.328125,2.6406501316740716 TXN,1981-03-02,2.3880209922790527,2.572713762321732 TXN,1981-03-03,2.2994790077209473,-3.707755704174265 TXN,1981-03-04,2.289062976837158,-0.4529735148185887 TXN,1981-03-05,2.257812976837158,-1.3651874289268617 TXN,1981-03-06,2.2291669845581055,-1.2687495630918533 TXN,1981-03-09,2.2395830154418945,0.46726113189110574 TXN,1981-03-10,2.2291669845581055,-0.46508795664061964 TXN,1981-03-11,2.2291669845581055,0.0 TXN,1981-03-12,2.3098959922790527,3.6214876803834617 TXN,1981-03-13,2.3489580154418945,1.6910728142482956 TXN,1981-03-16,2.3776040077209473,1.219519126810087 TXN,1981-03-17,2.4088540077209473,1.314348390165887 TXN,1981-03-18,2.4192709922790527,0.4324456577574409 TXN,1981-03-19,2.4192709922790527,0.0 TXN,1981-03-20,2.4088540077209473,-0.4305836176001221 TXN,1981-03-23,2.4791669845581055,2.9189389067078464 TXN,1981-03-24,2.4479169845581055,-1.2605040400523904 TXN,1981-03-25,2.4791669845581055,1.276595578899542 TXN,1981-03-26,2.4791669845581055,0.0 TXN,1981-03-27,2.4479169845581055,-1.2605040400523904 TXN,1981-03-30,2.4088540077209473,-1.5957639529270984 TXN,1981-03-31,2.429687976837158,0.8648913155149041 TXN,1981-04-01,2.4401040077209473,0.42869829307663476 TXN,1981-04-02,2.4401040077209473,0.0 TXN,1981-04-03,2.4088540077209473,-1.2806831143721387 TXN,1981-04-06,2.3880209922790527,-0.8648517251406584 TXN,1981-04-07,2.359375,-1.1995703711010441 TXN,1981-04-08,2.3880209922790527,1.2141347720923124 TXN,1981-04-09,2.4583330154418945,2.944363696557728 TXN,1981-04-10,2.539062976837158,3.283931057678613 TXN,1981-04-13,2.578125,1.5384424694932175 TXN,1981-04-14,2.5286459922790527,-1.9191857540246215 TXN,1981-04-15,2.5286459922790527,0.0 TXN,1981-04-16,2.5,-1.1328589437398562 TXN,1981-04-20,2.5286459922790527,1.1458396911621094 TXN,1981-04-21,2.5286459922790527,0.0 TXN,1981-04-22,2.539062976837158,0.4119589926748324 TXN,1981-04-23,2.5286459922790527,-0.41026885323977025 TXN,1981-04-24,2.46875,-2.3686982069431095 TXN,1981-04-27,2.46875,0.0 TXN,1981-04-28,2.4088540077209473,-2.426166775860361 TXN,1981-04-29,2.3098959922790527,-4.108095182385929 TXN,1981-04-30,2.2994790077209473,-0.45097201748151017 TXN,1981-05-01,2.289062976837158,-0.4529735148185887 TXN,1981-05-04,2.2786459922790527,-0.4550763637136246 TXN,1981-05-05,2.2994790077209473,0.9142716996183298 TXN,1981-05-06,2.2994790077209473,0.0 TXN,1981-05-07,2.3177080154418945,0.7927451244277517 TXN,1981-05-08,2.3098959922790527,-0.33705812426731985 TXN,1981-05-11,2.2786459922790527,-1.3528747659831808 TXN,1981-05-12,2.2994790077209473,0.9142716996183298 TXN,1981-05-13,2.2786459922790527,-0.9059885031323933 TXN,1981-05-14,2.2786459922790527,0.0 TXN,1981-05-15,2.2786459922790527,0.0 TXN,1981-05-18,2.289062976837158,0.4571567761469941 TXN,1981-05-19,2.2994790077209473,0.45503470149961256 TXN,1981-05-20,2.328125,1.2457601127415563 TXN,1981-05-21,2.3489580154418945,0.8948409317323769 TXN,1981-05-22,2.3385419845581055,-0.44343197346715657 TXN,1981-05-26,2.4088540077209473,3.0066607153999003 TXN,1981-05-27,2.46875,2.4864932489504055 TXN,1981-05-28,2.5,1.2658227848101333 TXN,1981-05-29,2.3880209922790527,-4.479160308837892 TXN,1981-06-01,2.257812976837158,-5.452549029630937 TXN,1981-06-02,2.2395830154418945,-0.8074168047701225 TXN,1981-06-03,2.2395830154418945,0.0 TXN,1981-06-04,2.1901040077209473,-2.209295542062528 TXN,1981-06-05,2.21875,1.3079740586777966 TXN,1981-06-08,2.2395830154418945,0.9389528086487742 TXN,1981-06-09,2.25,0.4651305393138072 TXN,1981-06-10,2.2291669845581055,-0.9259117974175335 TXN,1981-06-11,2.257812976837158,1.2850536759914988 TXN,1981-06-12,2.25,-0.3460418075948435 TXN,1981-06-15,2.2083330154418945,-1.8518659803602455 TXN,1981-06-16,2.0989580154418945,-4.952830901643413 TXN,1981-06-17,2.0989580154418945,0.0 TXN,1981-06-18,2.0494790077209473,-2.3573128836753 TXN,1981-06-19,2.0677080154418945,0.8894459349070516 TXN,1981-06-22,2.078125,0.5037937890799871 TXN,1981-06-23,2.0677080154418945,-0.5012684298637216 TXN,1981-06-24,2.0598959922790527,-0.37781075009143406 TXN,1981-06-25,2.0494790077209473,-0.5057043946466555 TXN,1981-06-26,2.0494790077209473,0.0 TXN,1981-06-29,2.0494790077209473,0.0 TXN,1981-06-30,2.0182290077209473,-1.5247777548475838 TXN,1981-07-01,2.007812976837158,-0.5160975708872195 TXN,1981-07-02,1.9583330154418945,-2.464371032864221 TXN,1981-07-06,1.9479169845581055,-0.531882514447557 TXN,1981-07-07,1.9401040077209473,-0.40109393260054915 TXN,1981-07-08,1.9296879768371582,-0.5368800251087991 TXN,1981-07-09,1.9401040077209473,0.5397779852917672 TXN,1981-07-10,1.9296879768371582,-0.5368800251087991 TXN,1981-07-13,1.9088540077209473,-1.0796548129174077 TXN,1981-07-14,1.8697919845581055,-2.046359910440687 TXN,1981-07-15,1.8776040077209473,0.41780172486343137 TXN,1981-07-16,1.9088540077209473,1.6643552033067666 TXN,1981-07-17,2.007812976837158,5.18420836354907 TXN,1981-07-20,1.9479169845581055,-2.983145988696867 TXN,1981-07-21,1.9401040077209473,-0.40109393260054915 TXN,1981-07-22,1.9401040077209473,0.0 TXN,1981-07-23,1.9479169845581055,0.4027091746661604 TXN,1981-07-24,1.96875,1.0695022224789907 TXN,1981-07-27,1.9583330154418945,-0.5291166759672672 TXN,1981-07-28,1.9401040077209473,-0.9308430985541016 TXN,1981-07-29,1.9583330154418945,0.9395891997749706 TXN,1981-07-30,1.9791669845581055,1.0638624254368567 TXN,1981-07-31,1.9895830154418945,0.5262835811761901 TXN,1981-08-03,1.9583330154418945,-1.5706808792323335 TXN,1981-08-04,1.9791669845581055,1.0638624254368567 TXN,1981-08-05,2.007812976837158,1.4473762195183593 TXN,1981-08-06,1.9895830154418945,-0.9079511690367026 TXN,1981-08-07,1.96875,-1.0471046083627478 TXN,1981-08-10,2.0,1.5873015873015817 TXN,1981-08-11,2.007812976837158,0.39064884185791016 TXN,1981-08-12,1.9895830154418945,-0.9079511690367026 TXN,1981-08-13,2.0,0.5235762708695857 TXN,1981-08-14,1.9791669845581055,-1.0416507720947266 TXN,1981-08-17,1.96875,-0.5263317668181111 TXN,1981-08-18,1.9192709922790527,-2.5132194397941454 TXN,1981-08-19,1.9192709922790527,0.0 TXN,1981-08-20,1.8984379768371582,-1.0854650294670587 TXN,1981-08-21,1.828125,-3.7037278907737226 TXN,1981-08-24,1.7682290077209473,-3.2763619708199743 TXN,1981-08-25,1.7890629768371582,1.1782393018799908 TXN,1981-08-26,1.7890629768371582,0.0 TXN,1981-08-27,1.7786459922790527,-0.582259243691996 TXN,1981-08-28,1.7786459922790527,0.0 TXN,1981-08-31,1.7786459922790527,0.0 TXN,1981-09-01,1.7682290077209473,-0.5856693576644645 TXN,1981-09-02,1.7682290077209473,0.0 TXN,1981-09-03,1.7395830154418945,-1.6200385896832592 TXN,1981-09-04,1.7395830154418945,0.0 TXN,1981-09-08,1.7578129768371582,1.0479500681163323 TXN,1981-09-09,1.7786459922790527,1.1851667791973775 TXN,1981-09-10,1.8385419845581055,3.3675049750796937 TXN,1981-09-11,1.8385419845581055,0.0 TXN,1981-09-14,1.8385419845581055,0.0 TXN,1981-09-15,1.8098959922790527,-1.5580820301983933 TXN,1981-09-16,1.7786459922790527,-1.7266185534036915 TXN,1981-09-17,1.75,-1.6105505200811443 TXN,1981-09-18,1.75,0.0 TXN,1981-09-21,1.8098959922790527,3.4226281302315753 TXN,1981-09-22,1.7890629768371582,-1.151061471530268 TXN,1981-09-23,1.7578129768371582,-1.7467244252768688 TXN,1981-09-24,1.75,-0.4444714506099623 TXN,1981-09-25,1.6979169845581055,-2.976172310965397 TXN,1981-09-28,1.75,3.067465365831734 TXN,1981-09-29,1.75,0.0 TXN,1981-09-30,1.7291669845581055,-1.1904580252511177 TXN,1981-10-01,1.6979169845581055,-1.8072285834202395 TXN,1981-10-02,1.71875,1.2269749128704488 TXN,1981-10-05,1.6901040077209473,-1.6666759144176146 TXN,1981-10-06,1.6796879768371582,-0.6162952597121407 TXN,1981-10-07,1.6979169845581055,1.0852615469256532 TXN,1981-10-08,1.7395830154418945,2.45394982574092 TXN,1981-10-09,1.7395830154418945,0.0 TXN,1981-10-12,1.7682290077209473,1.646716024746664 TXN,1981-10-13,1.7890629768371582,1.1782393018799908 TXN,1981-10-14,1.7291669845581055,-3.34789736608051 TXN,1981-10-15,1.7291669845581055,0.0 TXN,1981-10-16,1.7291669845581055,0.0 TXN,1981-10-19,1.71875,-0.6024279118865716 TXN,1981-10-20,1.71875,0.0 TXN,1981-10-21,1.71875,0.0 TXN,1981-10-22,1.7083330154418945,-0.6060791015624956 TXN,1981-10-23,1.6692709922790527,-2.286557878923723 TXN,1981-10-26,1.6901040077209473,1.2480307594305629 TXN,1981-10-27,1.6979169845581055,0.4622778717443321 TXN,1981-10-28,1.6979169845581055,0.0 TXN,1981-10-29,1.6692709922790527,-1.6871256097663712 TXN,1981-10-30,1.7083330154418945,2.340064815330578 TXN,1981-11-02,1.7395830154418945,1.8292686330783514 TXN,1981-11-03,1.7578129768371582,1.0479500681163323 TXN,1981-11-04,1.7291669845581055,-1.6296382298073397 TXN,1981-11-05,1.7083330154418945,-1.2048558237731544 TXN,1981-11-06,1.6979169845581055,-0.6097189944604953 TXN,1981-11-09,1.7395830154418945,2.45394982574092 TXN,1981-11-10,1.7083330154418945,-1.7964075139042301 TXN,1981-11-11,1.6901040077209473,-1.0670640651542995 TXN,1981-11-12,1.6901040077209473,0.0 TXN,1981-11-13,1.6484379768371582,-2.465293892769027 TXN,1981-11-16,1.609375,-2.36969648758687 TXN,1981-11-17,1.609375,0.0 TXN,1981-11-18,1.5677080154418945,-2.5890165162318013 TXN,1981-11-19,1.5677080154418945,0.0 TXN,1981-11-20,1.578125,0.6644722394411717 TXN,1981-11-23,1.578125,0.0 TXN,1981-11-24,1.5885419845581055,0.6600861502165767 TXN,1981-11-25,1.5885419845581055,0.0 TXN,1981-11-27,1.5989580154418945,0.6556975506496698 TXN,1981-11-30,1.5989580154418945,0.0 TXN,1981-12-01,1.6276040077209473,1.7915412413837428 TXN,1981-12-02,1.6484379768371582,1.2800391875038342 TXN,1981-12-03,1.6692709922790527,1.2638034147858246 TXN,1981-12-04,1.7083330154418945,2.340064815330578 TXN,1981-12-07,1.6796879768371582,-1.6767830596147948 TXN,1981-12-08,1.6692709922790527,-0.6201737883318459 TXN,1981-12-09,1.6692709922790527,0.0 TXN,1981-12-10,1.6692709922790527,0.0 TXN,1981-12-11,1.6276040077209473,-2.4961186500472077 TXN,1981-12-14,1.609375,-1.1199903437490555 TXN,1981-12-15,1.6276040077209473,1.1326762079035158 TXN,1981-12-16,1.6276040077209473,0.0 TXN,1981-12-17,1.6276040077209473,0.0 TXN,1981-12-18,1.6484379768371582,1.2800391875038342 TXN,1981-12-21,1.6796879768371582,1.895734048784714 TXN,1981-12-22,1.6979169845581055,1.0852615469256532 TXN,1981-12-23,1.6979169845581055,0.0 TXN,1981-12-24,1.6979169845581055,0.0 TXN,1981-12-28,1.6901040077209473,-0.46015069689591126 TXN,1981-12-29,1.6796879768371582,-0.6162952597121407 TXN,1981-12-30,1.6979169845581055,1.0852615469256532 TXN,1981-12-31,1.6770830154418945,-1.2270310801816398 TXN,1982-01-04,1.6901040077209473,0.7764071402047934 TXN,1982-01-05,1.6302080154418945,-3.5439234511857376 TXN,1982-01-06,1.5885419845581055,-2.555872041427476 TXN,1982-01-07,1.578125,-0.6557575852175646 TXN,1982-01-08,1.5911459922790527,0.8250925800587838 TXN,1982-01-11,1.5755209922790527,-0.9819966285821269 TXN,1982-01-12,1.5208330154418945,-3.471104295351213 TXN,1982-01-13,1.4739580154418945,-3.0821924250756694 TXN,1982-01-14,1.5,1.7668064005403883 TXN,1982-01-15,1.5520830154418945,3.472201029459643 TXN,1982-01-18,1.5625,0.6711615586579622 TXN,1982-01-19,1.5625,0.0 TXN,1982-01-20,1.5625,0.0 TXN,1982-01-21,1.5859379768371582,1.5000305175781214 TXN,1982-01-22,1.5729169845581055,-0.8210278377355329 TXN,1982-01-25,1.5859379768371582,0.8278245073887858 TXN,1982-01-26,1.6171879768371582,1.9704427573089545 TXN,1982-01-27,1.6432290077209473,1.6102661692253717 TXN,1982-01-28,1.6979169845581055,3.3280800533704635 TXN,1982-01-29,1.6927080154418945,-0.3067858537010082 TXN,1982-02-01,1.640625,-3.0769048747192107 TXN,1982-02-02,1.65625,0.952380952380949 TXN,1982-02-03,1.6692709922790527,0.7861731187352561 TXN,1982-02-04,1.6614580154418945,-0.46804724177774704 TXN,1982-02-05,1.6901040077209473,1.7241478275593858 TXN,1982-02-08,1.6692709922790527,-1.232646946384508 TXN,1982-02-09,1.6510419845581055,-1.0920340559000041 TXN,1982-02-10,1.6666669845581055,0.9463720575332291 TXN,1982-02-11,1.6666669845581055,0.0 TXN,1982-02-12,1.6614580154418945,-0.3125380873607475 TXN,1982-02-16,1.6588540077209473,-0.1567302752609523 TXN,1982-02-17,1.6510419845581055,-0.47092891396600667 TXN,1982-02-18,1.6666669845581055,0.9463720575332291 TXN,1982-02-19,1.6510419845581055,-0.9374998211861052 TXN,1982-02-22,1.6145830154418945,-2.2082399755551374 TXN,1982-02-23,1.6328129768371582,1.1290817022669097 TXN,1982-02-24,1.6848959922790527,3.1897722630047864 TXN,1982-02-25,1.7109379768371582,1.5456137754164878 TXN,1982-02-26,1.7161459922790527,0.30439533825312726 TXN,1982-03-01,1.765625,2.883146768605549 TXN,1982-03-02,1.7552080154418945,-0.5899885059457932 TXN,1982-03-03,1.7213540077209473,-1.9287746764547475 TXN,1982-03-04,1.6770830154418945,-2.5718702881847633 TXN,1982-03-05,1.6666669845581055,-0.6210802201132903 TXN,1982-03-08,1.59375,-4.375018239017825 TXN,1982-03-09,1.6458330154418945,3.2679539100796573 TXN,1982-03-10,1.6302080154418945,-0.9493672719771529 TXN,1982-03-11,1.5963540077209473,-2.0766679712202585 TXN,1982-03-12,1.5572919845581055,-2.4469524287165534 TXN,1982-03-15,1.5989580154418945,2.6755439119281244 TXN,1982-03-16,1.609375,0.6514858087269149 TXN,1982-03-17,1.6015629768371582,-0.4854072644872587 TXN,1982-03-18,1.6380209922790527,2.276402237637476 TXN,1982-03-19,1.6614580154418945,1.4308133579065352 TXN,1982-03-22,1.7239580154418945,3.761756205640676 TXN,1982-03-23,1.7005209922790527,-1.3594892075625364 TXN,1982-03-24,1.6666669845581055,-1.9908021056285752 TXN,1982-03-25,1.640625,-1.5625187754595204 TXN,1982-03-26,1.6328129768371582,-0.4761614118303559 TXN,1982-03-29,1.6640629768371582,1.9138750391690884 TXN,1982-03-30,1.6510419845581055,-0.7824819409059547 TXN,1982-03-31,1.640625,-0.6309339590109486 TXN,1982-04-01,1.6536459922790527,0.7936604817708304 TXN,1982-04-02,1.6666669845581055,0.7874111109541282 TXN,1982-04-05,1.671875,0.31248086691266774 TXN,1982-04-06,1.7109379768371582,2.3364771192318834 TXN,1982-04-07,1.71875,0.4565930073796798 TXN,1982-04-08,1.7578129768371582,2.2727550159801213 TXN,1982-04-12,1.75,-0.4444714506099623 TXN,1982-04-13,1.7604169845581055,0.5952562604631728 TXN,1982-04-14,1.7473959922790527,-0.7396538657187035 TXN,1982-04-15,1.8098959922790527,3.5767507923881725 TXN,1982-04-16,1.8177080154418945,0.4316282922426362 TXN,1982-04-19,1.8515629768371582,1.8625082305660179 TXN,1982-04-20,1.8411459922790527,-0.5626049282914325 TXN,1982-04-21,1.84375,0.14143407051192547 TXN,1982-04-22,1.875,1.6949152542372836 TXN,1982-04-23,1.9270830154418945,2.77776082356771 TXN,1982-04-26,1.9401040077209473,0.6756840351305193 TXN,1982-04-27,1.8880209922790527,-2.6845475930476925 TXN,1982-04-28,1.8854169845581055,-0.13792260422930136 TXN,1982-04-29,1.875,-0.5525029552307159 TXN,1982-04-30,1.890625,0.8333333333333304 TXN,1982-05-03,1.8958330154418945,0.2754652795712742 TXN,1982-05-04,1.8958330154418945,0.0 TXN,1982-05-05,1.8645830154418945,-1.6483519247456502 TXN,1982-05-06,1.8359379768371582,-1.5362704887638134 TXN,1982-05-07,1.828125,-0.4255577767729335 TXN,1982-05-10,1.8385419845581055,0.5698179587339647 TXN,1982-05-11,1.859375,1.1331269895858087 TXN,1982-05-12,1.8619790077209473,0.14004747406775042 TXN,1982-05-13,1.8515629768371582,-0.5594064616516903 TXN,1982-05-14,1.9010419845581055,2.6722832731008284 TXN,1982-05-17,1.8671879768371582,-1.7808132590410142 TXN,1982-05-18,1.828125,-2.0920752126589393 TXN,1982-05-19,1.7604169845581055,-3.7036863147702936 TXN,1982-05-20,1.765625,0.295839877005144 TXN,1982-05-21,1.7890629768371582,1.3274606350248908 TXN,1982-05-24,1.8072919845581055,1.0189136971116453 TXN,1982-05-25,1.7916669845581055,-0.8645531620514735 TXN,1982-05-26,1.7604169845581055,-1.7441857370446234 TXN,1982-05-27,1.75,-0.5917339272161315 TXN,1982-05-28,1.7369790077209473,-0.7440567016601562 TXN,1982-06-01,1.734375,-0.14991590050151826 TXN,1982-06-02,1.765625,1.8018018018018056 TXN,1982-06-03,1.7552080154418945,-0.5899885059457932 TXN,1982-06-04,1.6614580154418945,-5.3412472581717 TXN,1982-06-07,1.6614580154418945,0.0 TXN,1982-06-08,1.6302080154418945,-1.880878102820338 TXN,1982-06-09,1.6145830154418945,-0.9584666405755948 TXN,1982-06-10,1.6588540077209473,2.7419458681061437 TXN,1982-06-11,1.7135419845581055,3.296732357556431 TXN,1982-06-14,1.6953129768371582,-1.0638203140174718 TXN,1982-06-15,1.703125,0.46080123667879835 TXN,1982-06-16,1.7161459922790527,0.7645353264764898 TXN,1982-06-17,1.703125,-0.7587345329379991 TXN,1982-06-18,1.6927080154418945,-0.6116394602924347 TXN,1982-06-21,1.7213540077209473,1.6923174001497454 TXN,1982-06-22,1.7604169845581055,2.269316866951576 TXN,1982-06-23,1.8255209922790527,3.6982151553877074 TXN,1982-06-24,1.78125,-2.4251154857322765 TXN,1982-06-25,1.7760419845581055,-0.2923798142817957 TXN,1982-06-28,1.7994790077209473,1.319621009335159 TXN,1982-06-29,1.8229169845581055,1.3024868162725856 TXN,1982-06-30,1.8046879768371582,-0.9999911063073519 TXN,1982-07-01,1.7916669845581055,-0.7215093382443305 TXN,1982-07-02,1.7682290077209473,-1.3081659169457138 TXN,1982-07-06,1.78125,0.7363860802077626 TXN,1982-07-07,1.796875,0.8771929824561431 TXN,1982-07-08,1.8020830154418945,0.28983738111412194 TXN,1982-07-09,1.8489580154418945,2.601156528213866 TXN,1982-07-12,1.8828129768371582,1.8310292128062455 TXN,1982-07-13,1.8645830154418945,-0.9682300695572632 TXN,1982-07-14,1.8828129768371582,0.9776964202874661 TXN,1982-07-15,1.9088540077209473,1.3830917464534354 TXN,1982-07-16,1.9270830154418945,0.9549712889102224 TXN,1982-07-19,1.9270830154418945,0.0 TXN,1982-07-20,1.9375,0.5405571256989594 TXN,1982-07-21,1.9348959922790527,-0.13440039850050045 TXN,1982-07-22,1.9505209922790527,0.807536945776377 TXN,1982-07-23,1.9583330154418945,0.400509566098739 TXN,1982-07-26,1.9375,-1.0638137271659853 TXN,1982-07-27,1.8854169845581055,-2.6881556357106873 TXN,1982-07-28,1.8567709922790527,-1.519345190674981 TXN,1982-07-29,1.8854169845581055,1.5427854268604158 TXN,1982-07-30,1.8463540077209473,-2.071848145905697 TXN,1982-08-02,1.8671879768371582,1.128384320075626 TXN,1982-08-03,1.8046879768371582,-3.3472794799090932 TXN,1982-08-04,1.7473959922790527,-3.1746199505641837 TXN,1982-08-05,1.7239580154418945,-1.341308835588495 TXN,1982-08-06,1.6979169845581055,-1.5105374174158248 TXN,1982-08-09,1.7291669845581055,1.8404904529612853 TXN,1982-08-10,1.71875,-0.6024279118865716 TXN,1982-08-11,1.6875,-1.8181818181818188 TXN,1982-08-12,1.6848959922790527,-0.15431156864872397 TXN,1982-08-13,1.7109379768371582,1.5456137754164878 TXN,1982-08-16,1.7109379768371582,0.0 TXN,1982-08-17,1.7864580154418945,4.413955364082978 TXN,1982-08-18,1.7369790077209473,-2.7696708958877103 TXN,1982-08-19,1.7005209922790527,-2.0989324154084277 TXN,1982-08-20,1.7994790077209473,5.819276321268463 TXN,1982-08-23,1.875,4.196825411967464 TXN,1982-08-24,1.8567709922790527,-0.9722137451171897 TXN,1982-08-25,1.8541669845581055,-0.14024388208214722 TXN,1982-08-26,1.8697919845581055,0.84269648473565 TXN,1982-08-27,1.8541669845581055,-0.8356544540270239 TXN,1982-08-30,1.8697919845581055,0.84269648473565 TXN,1982-08-31,1.9010419845581055,1.6713089080540477 TXN,1982-09-01,1.9270830154418945,1.3698293407150786 TXN,1982-09-02,2.0182290077209473,4.72973875794096 TXN,1982-09-03,2.0729169845581055,2.70970125926957 TXN,1982-09-07,2.0520830154418945,-1.0050556424309631 TXN,1982-09-08,2.0651040077209473,0.6345256103710284 TXN,1982-09-09,2.0520830154418945,-0.6305247692305227 TXN,1982-09-10,2.0520830154418945,0.0 TXN,1982-09-13,2.1041669845581055,2.5381024414840914 TXN,1982-09-14,2.1041669845581055,0.0 TXN,1982-09-15,2.0989580154418945,-0.2475549304992497 TXN,1982-09-16,2.109375,0.49629313599739433 TXN,1982-09-17,2.0572919845581055,-2.4691207320601816 TXN,1982-09-20,2.0572919845581055,0.0 TXN,1982-09-21,2.1067709922790527,2.4050551935424602 TXN,1982-09-22,2.0416669845581055,-3.0902270801877463 TXN,1982-09-23,2.0442709922790527,0.12754321545298541 TXN,1982-09-24,2.0260419845581055,-0.8917119007115892 TXN,1982-09-27,2.046875,1.0282617833528462 TXN,1982-09-28,1.96875,-3.8167938931297662 TXN,1982-09-29,1.9453129768371582,-1.1904519701760874 TXN,1982-09-30,1.9375,-0.4016308393655632 TXN,1982-10-01,1.9479169845581055,0.5376508159022242 TXN,1982-10-04,1.9270830154418945,-1.0695511811524727 TXN,1982-10-05,1.9375,0.5405571256989594 TXN,1982-10-06,2.0885419845581055,7.79571533203125 TXN,1982-10-07,2.0833330154418945,-0.24940696211634972 TXN,1982-10-08,2.1197919845581055,1.7500307846116225 TXN,1982-10-11,2.242187976837158,5.773962406248434 TXN,1982-10-12,2.25,0.3484107150490301 TXN,1982-10-13,2.2630209922790527,0.5787107679579018 TXN,1982-10-14,2.2005209922790527,-2.7617949728807933 TXN,1982-10-15,2.2057290077209473,0.23667192724667885 TXN,1982-10-18,2.2916669845581055,3.896125794979355 TXN,1982-10-19,2.28125,-0.4545592631171158 TXN,1982-10-20,2.3802080154418945,4.337885608411818 TXN,1982-10-21,2.4114580154418945,1.3129104598111452 TXN,1982-10-22,2.460937976837158,2.0518690799680606 TXN,1982-10-25,2.359375,-4.1270027035662515 TXN,1982-10-26,2.5208330154418945,6.8432536346233475 TXN,1982-10-27,2.4479169845581055,-2.8925371270975275 TXN,1982-10-28,2.4114580154418945,-1.489387481119686 TXN,1982-10-29,2.4114580154418945,0.0 TXN,1982-11-01,2.4739580154418945,2.5917929982516075 TXN,1982-11-02,2.5338540077209473,2.421059367426426 TXN,1982-11-03,2.609375,2.980479224490895 TXN,1982-11-04,2.5755209922790527,-1.2973990982877992 TXN,1982-11-05,2.578125,0.10110605693969266 TXN,1982-11-08,2.5833330154418945,0.20200787168560552 TXN,1982-11-09,2.664062976837158,3.125031148237545 TXN,1982-11-10,2.6822919845581055,0.6842558858195291 TXN,1982-11-11,2.71875,1.3592112883974883 TXN,1982-11-12,2.7604169845581055,1.5325787423670967 TXN,1982-11-15,2.65625,-3.7735959871577407 TXN,1982-11-16,2.6041669845581055,-1.96077234604779 TXN,1982-11-17,2.6848959922790527,3.099993518067201 TXN,1982-11-18,2.7942709922790527,4.073714598797462 TXN,1982-11-19,2.7708330154418945,-0.8387868213899252 TXN,1982-11-22,2.734375,-1.315778151866731 TXN,1982-11-23,2.6770830154418945,-2.0952497209821397 TXN,1982-11-24,2.640625,-1.3618559914503225 TXN,1982-11-26,2.6354169845581055,-0.1972266202847628 TXN,1982-11-29,2.6380209922790527,0.09880818618857035 TXN,1982-11-30,2.820312976837158,6.910179452386345 TXN,1982-12-01,2.8567709922790527,1.2926939577741603 TXN,1982-12-02,2.890625,1.1850445069781168 TXN,1982-12-03,2.9166669845581055,0.900911898226342 TXN,1982-12-06,3.0729169845581055,5.3571422732606955 TXN,1982-12-07,3.1536459922790527,2.6271131998236052 TXN,1982-12-08,3.0416669845581055,-3.5507792566160212 TXN,1982-12-09,2.921875,-3.93836620400142 TXN,1982-12-10,2.8229169845581055,-3.3867983894552145 TXN,1982-12-13,2.8723959922790527,1.7527616997455864 TXN,1982-12-14,2.7395830154418945,-4.623769744636775 TXN,1982-12-15,2.6875,-1.901129301369009 TXN,1982-12-16,2.7604169845581055,2.7131901230923017 TXN,1982-12-17,2.8567709922790527,3.4905598777270175 TXN,1982-12-20,2.7317709922790527,-4.375569492193653 TXN,1982-12-21,2.7864580154418945,2.001889005974755 TXN,1982-12-22,2.8697919845581055,2.9906773636779738 TXN,1982-12-23,2.898437976837158,0.998190545976585 TXN,1982-12-27,2.9114580154418945,0.4492088051835541 TXN,1982-12-28,2.8776040077209473,-1.162785365318375 TXN,1982-12-29,2.835937976837158,-1.447941786708462 TXN,1982-12-30,2.78125,-1.9283911454985425 TXN,1982-12-31,2.804687976837158,0.8427137739202895 TXN,1983-01-03,2.7239580154418945,-2.8783936773709384 TXN,1983-01-04,2.7604169845581055,1.3384556189753205 TXN,1983-01-05,2.6822919845581055,-2.8301883533188854 TXN,1983-01-06,2.7760419845581055,3.495145216841289 TXN,1983-01-07,2.8333330154418945,2.0637667298432083 TXN,1983-01-10,2.8177080154418945,-0.5514706501086319 TXN,1983-01-11,2.7708330154418945,-1.6635861396252172 TXN,1983-01-12,2.820312976837158,1.7857431725228912 TXN,1983-01-13,2.8645830154418945,1.5696853139463673 TXN,1983-01-14,3.0833330154418945,7.636364483793989 TXN,1983-01-17,3.148437976837158,2.11151247916479 TXN,1983-01-18,3.2291669845581055,2.564097127364895 TXN,1983-01-19,3.1822919845581055,-1.4516127603235285 TXN,1983-01-20,3.1927080154418945,0.3273122307548171 TXN,1983-01-21,3.2135419845581055,0.6525485266878572 TXN,1983-01-24,3.1822919845581055,-0.9724472295729814 TXN,1983-01-25,3.34375,5.073639258288076 TXN,1983-01-26,3.328125,-0.4672897196261627 TXN,1983-01-27,3.3541669845581055,0.7824821651261749 TXN,1983-01-28,3.4348959922790527,2.406827331275019 TXN,1983-01-31,3.6666669845581055,6.747540327277068 TXN,1983-02-01,3.5208330154418945,-3.977289721984023 TXN,1983-02-02,3.46875,-1.4792810455214855 TXN,1983-02-03,3.5026040077209473,0.9759713937570469 TXN,1983-02-04,3.6458330154418945,4.089214978490885 TXN,1983-02-07,3.5677080154418945,-2.142857329699477 TXN,1983-02-08,3.4791669845581055,-2.481734225462462 TXN,1983-02-09,3.375,-2.99402083948368 TXN,1983-02-10,3.414062976837158,1.1574215359158035 TXN,1983-02-11,3.4583330154418945,1.2966966018227666 TXN,1983-02-14,3.5911459922790527,3.840375586854461 TXN,1983-02-15,3.5416669845581055,-1.3778055202246509 TXN,1983-02-16,3.507812976837158,-0.9558777792647577 TXN,1983-02-17,3.5625,1.5590062390427262 TXN,1983-02-18,3.5755209922790527,0.36550153765761983 TXN,1983-02-22,3.3541669845581055,-6.190818294702705 TXN,1983-02-23,3.3229169845581055,-0.9316769303337802 TXN,1983-02-24,3.4479169845581055,3.7617551260198834 TXN,1983-02-25,3.359375,-2.5679848138644545 TXN,1983-02-28,3.2604169845581055,-2.945726971293605 TXN,1983-03-01,3.2708330154418945,0.31946928669310815 TXN,1983-03-02,3.2395830154418945,-0.955414105595298 TXN,1983-03-03,3.3020830154418945,1.9292606394738288 TXN,1983-03-04,3.2864580154418945,-0.4731861654274305 TXN,1983-03-07,3.3098959922790527,0.7131683023799962 TXN,1983-03-08,3.273437976837158,-1.1014852287485666 TXN,1983-03-09,3.3151040077209473,1.2728523093645805 TXN,1983-03-10,3.34375,0.8641053859045122 TXN,1983-03-11,3.3385419845581055,-0.15575373284170135 TXN,1983-03-14,3.3489580154418945,0.31199340706113965 TXN,1983-03-15,3.367187976837158,0.5443472659617088 TXN,1983-03-16,3.3541669845581055,-0.38670226814255804 TXN,1983-03-17,3.390625,1.0869469412148947 TXN,1983-03-18,3.4427080154418945,1.536088934691815 TXN,1983-03-21,3.5,1.6641546219176462 TXN,1983-03-22,3.4375,-1.7857142857142905 TXN,1983-03-23,3.5026040077209473,1.8939347700639209 TXN,1983-03-24,3.5,-0.07434490782306513 TXN,1983-03-25,3.5208330154418945,0.5952290126255644 TXN,1983-03-28,3.515625,-0.14791997856907768 TXN,1983-03-29,3.4739580154418945,-1.1851942274305527 TXN,1983-03-30,3.5104169845581055,1.0494936598009819 TXN,1983-03-31,3.421875,-2.5222640201318147 TXN,1983-04-04,3.421875,0.0 TXN,1983-04-05,3.3723959922790527,-1.4459618694706022 TXN,1983-04-06,3.3776040077209473,0.15443072088265897 TXN,1983-04-07,3.3958330154418945,0.5397023357171848 TXN,1983-04-08,3.3541669845581055,-1.2269752574499693 TXN,1983-04-11,3.3229169845581055,-0.9316769303337802 TXN,1983-04-12,3.398437976837158,2.272731838622688 TXN,1983-04-13,3.4270830154418945,0.8428883740110305 TXN,1983-04-14,3.421875,-0.15196642212715883 TXN,1983-04-15,3.4114580154418945,-0.3044232930222601 TXN,1983-04-18,3.4088540077209473,-0.07633122580317231 TXN,1983-04-19,3.3229169845581055,-2.5209945327138383 TXN,1983-04-20,3.3385419845581055,0.470219390752491 TXN,1983-04-21,3.1041669845581055,-7.0202801427708295 TXN,1983-04-22,3.0364580154418945,-2.1812283119121423 TXN,1983-04-25,3.0130209922790527,-0.7718540168727195 TXN,1983-04-26,3.03125,0.6050076573531848 TXN,1983-04-27,3.039062976837158,0.25774768947326443 TXN,1983-04-28,3.015625,-0.7712237954854984 TXN,1983-04-29,2.9739580154418945,-1.381703114880184 TXN,1983-05-02,2.9348959922790527,-1.3134692204804899 TXN,1983-05-03,3.0,2.2182730799394257 TXN,1983-05-04,3.0442709922790527,1.4756997426350837 TXN,1983-05-05,3.171875,4.19161132647452 TXN,1983-05-06,3.273437976837158,3.2019854766394795 TXN,1983-05-09,3.25,-0.7160049160242266 TXN,1983-05-10,3.2447919845581055,-0.16024662898137532 TXN,1983-05-11,3.15625,-2.7287414718562775 TXN,1983-05-12,3.15625,0.0 TXN,1983-05-13,3.140625,-0.4950495049504955 TXN,1983-05-16,3.0963540077209473,-1.4096236347559077 TXN,1983-05-17,3.1041669845581055,0.25232828086438897 TXN,1983-05-18,3.1145830154418945,0.33554995383959785 TXN,1983-05-19,3.0911459922790527,-0.7524931281857827 TXN,1983-05-20,3.1770830154418945,2.78010237554267 TXN,1983-05-23,3.2291669845581055,1.6393644378526417 TXN,1983-05-24,3.2838540077209473,1.6935334538088487 TXN,1983-05-25,3.296875,0.396515565199862 TXN,1983-05-26,3.2760419845581055,-0.6319018901806861 TXN,1983-05-27,3.25,-0.7949221860054423 TXN,1983-05-31,3.1848959922790527,-2.003200237567604 TXN,1983-06-01,3.195312976837158,0.3270745601538838 TXN,1983-06-02,3.2708330154418945,2.363462958157192 TXN,1983-06-03,3.3854169845581055,3.5032044917991723 TXN,1983-06-06,3.5,3.3846056767760535 TXN,1983-06-07,3.460937976837158,-1.116057804652626 TXN,1983-06-08,3.4036459922790527,-1.6553889420018675 TXN,1983-06-09,3.3333330154418945,-2.0658134540624595 TXN,1983-06-10,3.2864580154418945,-1.406250134110465 TXN,1983-06-13,2.4635419845581055,-25.039602727836474 TXN,1983-06-14,2.2291669845581055,-9.513740844243845 TXN,1983-06-15,2.3958330154418945,7.476605926712465 TXN,1983-06-16,2.4869790077209473,3.804354965124368 TXN,1983-06-17,2.421875,-2.6177948233108816 TXN,1983-06-20,2.375,-1.9354838709677469 TXN,1983-06-21,2.4505209922790527,3.179831253854859 TXN,1983-06-22,2.4583330154418945,0.31879029755124133 TXN,1983-06-23,2.5520830154418945,3.813559815172085 TXN,1983-06-24,2.570312976837158,0.7143169436479857 TXN,1983-06-27,2.554687976837158,-0.6079026227859274 TXN,1983-06-28,2.4166669845581055,-5.402655570091586 TXN,1983-06-29,2.4973959922790527,3.3405102249000507 TXN,1983-06-30,2.4817709922790527,-0.625651680722894 TXN,1983-07-01,2.4739580154418945,-0.31481457642404953 TXN,1983-07-05,2.46875,-0.2105134933328423 TXN,1983-07-06,2.5651040077209473,3.902947148190261 TXN,1983-07-07,2.5208330154418945,-1.725894628280078 TXN,1983-07-08,2.5208330154418945,0.0 TXN,1983-07-11,2.5416669845581055,0.8264716063534516 TXN,1983-07-12,2.546875,0.20490549995477725 TXN,1983-07-13,2.5911459922790527,1.738247549606986 TXN,1983-07-14,2.6354169845581055,1.7085487429488344 TXN,1983-07-15,2.609375,-0.9881542355799966 TXN,1983-07-18,2.7057290077209473,3.6926086791261303 TXN,1983-07-19,2.6614580154418945,-1.636194613456221 TXN,1983-07-20,2.7239580154418945,2.348336875403345 TXN,1983-07-21,2.7135419845581055,-0.3823858820415582 TXN,1983-07-22,2.6822919845581055,-1.1516313430134373 TXN,1983-07-25,2.46875,-7.961175956512633 TXN,1983-07-26,2.5182290077209473,2.0042129709750833 TXN,1983-07-27,2.4088540077209473,-4.343330160388659 TXN,1983-07-28,2.2604169845581055,-6.162142773578894 TXN,1983-07-29,2.2760419845581055,0.6912441424189009 TXN,1983-08-01,2.2708330154418945,-0.22886085369037135 TXN,1983-08-02,2.28125,0.45872965943638544 TXN,1983-08-03,2.2916669845581055,0.45663493953338463 TXN,1983-08-04,2.2239580154418945,-2.954572787950993 TXN,1983-08-05,2.1875,-1.6393302026724843 TXN,1983-08-08,2.1354169845581055,-2.3809378487723243 TXN,1983-08-09,2.234375,4.634130764974342 TXN,1983-08-10,2.2395830154418945,0.2330860057910833 TXN,1983-08-11,2.2135419845581055,-1.1627624742747478 TXN,1983-08-12,2.2135419845581055,0.0 TXN,1983-08-15,2.25,1.6470442257806361 TXN,1983-08-16,2.21875,-1.388888888888884 TXN,1983-08-17,2.2630209922790527,1.9953123280699758 TXN,1983-08-18,2.2864580154418945,1.0356520440068406 TXN,1983-08-19,2.304687976837158,0.7973013837186294 TXN,1983-08-22,2.320312976837158,0.6779659614245537 TXN,1983-08-23,2.3958330154418945,3.2547350016409515 TXN,1983-08-24,2.3802080154418945,-0.6521739995772657 TXN,1983-08-25,2.382812976837158,0.10944259402387857 TXN,1983-08-26,2.3854169845581055,0.1092829251082783 TXN,1983-08-29,2.3854169845581055,0.0 TXN,1983-08-30,2.367187976837158,-0.7641853746725213 TXN,1983-08-31,2.421875,2.310210414126468 TXN,1983-09-01,2.414062976837158,-0.32256095640120774 TXN,1983-09-02,2.3958330154418945,-0.7551568277289977 TXN,1983-09-06,2.4375,1.7391439340533665 TXN,1983-09-07,2.4505209922790527,0.53419455503807 TXN,1983-09-08,2.4427080154418945,-0.3188292147577987 TXN,1983-09-09,2.4635419845581055,0.8529046036000354 TXN,1983-09-12,2.4192709922790527,-1.7970463891644917 TXN,1983-09-13,2.4375,0.7534917658717832 TXN,1983-09-14,2.492187976837158,2.2436093061398266 TXN,1983-09-15,2.5260419845581055,1.3584050655726099 TXN,1983-09-16,2.5677080154418945,1.6494591593685604 TXN,1983-09-19,2.546875,-0.8113467464605506 TXN,1983-09-20,2.4791669845581055,-2.6584742259394223 TXN,1983-09-21,2.4322919845581055,-1.890756060078591 TXN,1983-09-22,2.4427080154418945,0.42823932940276865 TXN,1983-09-23,2.375,-2.771842357492982 TXN,1983-09-26,2.3333330154418945,-1.7543993498149724 TXN,1983-09-27,2.3854169845581055,2.232170409089562 TXN,1983-09-28,2.4244790077209473,1.6375343772475848 TXN,1983-09-29,2.375,-2.040809904452767 TXN,1983-09-30,2.3645830154418945,-0.43860987613075775 TXN,1983-10-03,2.3385419845581055,-1.1012948462256644 TXN,1983-10-04,2.3697919845581055,1.3363027136716221 TXN,1983-10-05,2.4166669845581055,1.9780217126838195 TXN,1983-10-06,2.40625,-0.4310475801865721 TXN,1983-10-07,2.40625,0.0 TXN,1983-10-10,2.4635419845581055,2.380965592025164 TXN,1983-10-11,2.484375,0.8456529489848208 TXN,1983-10-12,2.5598959922790527,3.039838682930429 TXN,1983-10-13,2.5416669845581055,-0.7120995452912227 TXN,1983-10-14,2.5104169845581055,-1.2295080429442273 TXN,1983-10-17,2.5208330154418945,0.4149123810051947 TXN,1983-10-18,2.4791669845581055,-1.6528675492805345 TXN,1983-10-19,2.4244790077209473,-2.2059013038569497 TXN,1983-10-20,2.3645830154418945,-2.4704685867895426 TXN,1983-10-21,2.296875,-2.8634230644357883 TXN,1983-10-24,2.335937976837158,1.700701032366081 TXN,1983-10-25,2.3567709922790527,0.8918479706427007 TXN,1983-10-26,2.2604169845581055,-4.088390770109173 TXN,1983-10-27,2.2135419845581055,-2.073732427256725 TXN,1983-10-28,2.1197919845581055,-4.235293509407523 TXN,1983-10-31,2.59375,22.358704009379316 TXN,1983-11-01,2.6458330154418945,2.0080198724585774 TXN,1983-11-02,2.6770830154418945,1.181102504111764 TXN,1983-11-03,2.6380209922790527,-1.4591263303201707 TXN,1983-11-04,2.6276040077209473,-0.39487875906195624 TXN,1983-11-07,2.6510419845581055,0.8919904509312682 TXN,1983-11-08,2.617187976837158,-1.2770076037324718 TXN,1983-11-09,2.632812976837158,0.5970148166003275 TXN,1983-11-10,2.7057290077209473,2.769510463724023 TXN,1983-11-11,2.8229169845581055,4.3311054618831335 TXN,1983-11-14,2.789062976837158,-1.1992562270210283 TXN,1983-11-15,2.7838540077209473,-0.1867641268580411 TXN,1983-11-16,2.8541669845581055,2.5257422494910697 TXN,1983-11-17,2.8645830154418945,0.3649411873987374 TXN,1983-11-18,2.8072919845581055,-1.9999780273413093 TXN,1983-11-21,2.828125,0.7421036200184972 TXN,1983-11-22,2.7760419845581055,-1.8416093857907434 TXN,1983-11-23,2.796875,0.7504575059663843 TXN,1983-11-25,2.7916669845581055,-0.18620837334147877 TXN,1983-11-28,2.8125,0.7462571845829213 TXN,1983-11-29,2.8567709922790527,1.5740797254774286 TXN,1983-11-30,2.7916669845581055,-2.2789368800265275 TXN,1983-12-01,2.8177080154418945,0.9328129403626262 TXN,1983-12-02,2.8333330154418945,0.554528713208402 TXN,1983-12-05,2.8385419845581055,0.18384598943441688 TXN,1983-12-06,2.8072919845581055,-1.100917307899707 TXN,1983-12-07,2.789062976837158,-0.6493449139319485 TXN,1983-12-08,2.7916669845581055,0.09336496674952066 TXN,1983-12-09,2.78125,-0.37314567302354495 TXN,1983-12-12,2.8177080154418945,1.3108499934164408 TXN,1983-12-13,2.8307290077209473,0.46211290196478405 TXN,1983-12-14,2.8098959922790527,-0.7359593724821978 TXN,1983-12-15,2.8177080154418945,0.2780182321447944 TXN,1983-12-16,2.8385419845581055,0.73939418144231 TXN,1983-12-19,2.8463540077209473,0.2752125283099538 TXN,1983-12-20,2.8489580154418945,0.09148572924815301 TXN,1983-12-21,2.9010419845581055,1.8281760852180362 TXN,1983-12-22,2.898437976837158,-0.08976111806751064 TXN,1983-12-23,2.9036459922790527,0.17968352207342608 TXN,1983-12-27,2.8776040077209473,-0.8968718854623581 TXN,1983-12-28,2.8697919845581055,-0.27147665703415313 TXN,1983-12-29,2.8880209922790527,0.6352031024908555 TXN,1983-12-30,2.8880209922790527,0.0 TXN,1984-01-03,2.914062976837158,0.9017242127992597 TXN,1984-01-04,2.953125,1.3404659910692285 TXN,1984-01-05,2.9817709922790527,0.9700230189732206 TXN,1984-01-06,2.9739580154418945,-0.2620247114010099 TXN,1984-01-09,2.9375,-1.2259088814499441 TXN,1984-01-10,2.90625,-1.0638297872340385 TXN,1984-01-11,2.8958330154418945,-0.35843387726814946 TXN,1984-01-12,2.9010419845581055,0.17987808994628374 TXN,1984-01-13,2.890625,-0.3590773457796792 TXN,1984-01-16,2.9244790077209473,1.1711656725084563 TXN,1984-01-17,2.96875,1.5138078325121374 TXN,1984-01-18,2.9401040077209473,-0.9649176346628319 TXN,1984-01-19,2.8880209922790527,-1.7714684686364945 TXN,1984-01-20,2.890625,0.09016581693515047 TXN,1984-01-23,2.835937976837158,-1.8918753959037193 TXN,1984-01-24,2.8489580154418945,0.45910872209049547 TXN,1984-01-25,2.8385419845581055,-0.36560843744738447 TXN,1984-01-26,2.8020830154418945,-1.284425924102961 TXN,1984-01-27,2.7395830154418945,-2.230483524419913 TXN,1984-01-30,2.6979169845581055,-1.520889516723345 TXN,1984-01-31,2.6979169845581055,0.0 TXN,1984-02-01,2.6458330154418945,-1.9305252687284558 TXN,1984-02-02,2.6875,1.5748153536116583 TXN,1984-02-03,2.6458330154418945,-1.550399425417881 TXN,1984-02-06,2.5416669845581055,-3.936984317447245 TXN,1984-02-07,2.617187976837158,2.9713173573831853 TXN,1984-02-08,2.5625,-2.0895700775474313 TXN,1984-02-09,2.6536459922790527,3.5569167718654704 TXN,1984-02-10,2.6458330154418945,-0.2944242321655022 TXN,1984-02-13,2.65625,0.39371284949989427 TXN,1984-02-14,2.7317709922790527,2.8431432387408195 TXN,1984-02-15,2.6770830154418945,-2.001923916452941 TXN,1984-02-16,2.6875,0.3891169791156335 TXN,1984-02-17,2.6354169845581055,-1.937972667605381 TXN,1984-02-21,2.625,-0.3952689316014335 TXN,1984-02-22,2.6380209922790527,0.49603780110676343 TXN,1984-02-23,2.6692709922790527,1.1846001260589878 TXN,1984-02-24,2.695312976837158,0.9756216073014912 TXN,1984-02-27,2.6770830154418945,-0.6763578683413485 TXN,1984-02-28,2.640625,-1.3618559914503225 TXN,1984-02-29,2.6770830154418945,1.3806585729474907 TXN,1984-03-01,2.7161459922790527,1.459161953956456 TXN,1984-03-02,2.7161459922790527,0.0 TXN,1984-03-05,2.6979169845581055,-0.6711350484386758 TXN,1984-03-06,2.6744790077209473,-0.8687434406361882 TXN,1984-03-07,2.6067709922790527,-2.531633833970226 TXN,1984-03-08,2.601562976837158,-0.19978799278187465 TXN,1984-03-09,2.6197919845581055,0.7006944626460232 TXN,1984-03-12,2.6744790077209473,2.0874566944698136 TXN,1984-03-13,2.6927080154418945,0.6815909815826471 TXN,1984-03-14,2.7552080154418945,2.3210834461657504 TXN,1984-03-15,2.7604169845581055,0.18905901431096606 TXN,1984-03-16,2.789062976837158,1.0377414875831992 TXN,1984-03-19,2.78125,-0.2801290936075729 TXN,1984-03-20,2.804687976837158,0.8427137739202895 TXN,1984-03-21,2.8072919845581055,0.09284482774742919 TXN,1984-03-22,2.7916669845581055,-0.5565862078454109 TXN,1984-03-23,2.9036459922790527,4.011187879512512 TXN,1984-03-26,2.90625,0.08968061974055086 TXN,1984-03-27,2.8645830154418945,-1.4337026944724496 TXN,1984-03-28,2.9166669845581055,1.8182042145556965 TXN,1984-03-29,2.890625,-0.8928679446773002 TXN,1984-03-30,2.875,-0.540540540540535 TXN,1984-04-02,2.8489580154418945,-0.905808158542798 TXN,1984-04-03,2.8125,-1.2796964800564026 TXN,1984-04-04,2.7942709922790527,-0.6481424967447968 TXN,1984-04-05,2.6770830154418945,-4.193865847692091 TXN,1984-04-06,2.6979169845581055,0.7782339582312892 TXN,1984-04-09,2.703125,0.19303838745607926 TXN,1984-04-10,2.7005209922790527,-0.09633323360729307 TXN,1984-04-11,2.6666669845581055,-1.253610241051184 TXN,1984-04-12,2.7395830154418945,2.7343508321820753 TXN,1984-04-13,2.7760419845581055,1.3308218407950045 TXN,1984-04-16,2.8489580154418945,2.626618447753626 TXN,1984-04-17,2.8645830154418945,0.548446130666358 TXN,1984-04-18,2.8411459922790527,-0.818165263024373 TXN,1984-04-19,2.8776040077209473,1.2832151371654499 TXN,1984-04-23,2.890625,0.4524942363200779 TXN,1984-04-24,2.8697919845581055,-0.7207097233952742 TXN,1984-04-25,2.914062976837158,1.5426550954657392 TXN,1984-04-26,2.953125,1.3404659910692285 TXN,1984-04-27,2.9635419845581055,0.3527444506448374 TXN,1984-04-30,3.0729169845581055,3.6906850171150474 TXN,1984-05-01,3.0885419845581055,0.5084745236697996 TXN,1984-05-02,3.0755209922790527,-0.42159026311295866 TXN,1984-05-03,3.070312976837158,-0.16933766522709837 TXN,1984-05-04,2.9947919845581055,-2.4597164148669193 TXN,1984-05-07,3.0,0.17390241020907027 TXN,1984-05-08,3.0208330154418945,0.6944338480631584 TXN,1984-05-09,3.0,-0.6896447216843904 TXN,1984-05-10,3.007812976837158,0.26043256123859937 TXN,1984-05-11,2.9791669845581055,-0.9523860858255628 TXN,1984-05-14,2.96875,-0.3496609828216979 TXN,1984-05-15,2.96875,0.0 TXN,1984-05-16,2.9739580154418945,0.17542788856907965 TXN,1984-05-17,2.9114580154418945,-2.101576406777661 TXN,1984-05-18,2.8697919845581055,-1.431105331514293 TXN,1984-05-21,2.8932290077209473,0.8166802084943026 TXN,1984-05-22,2.867187976837158,-0.9000680835943298 TXN,1984-05-23,2.8645830154418945,-0.09085422428902756 TXN,1984-05-24,2.8125,-1.8181709226485876 TXN,1984-05-25,2.75,-2.2222222222222254 TXN,1984-05-29,2.6979169845581055,-1.8939278342507082 TXN,1984-05-30,2.7005209922790527,0.09651919372803963 TXN,1984-05-31,2.7135419845581055,0.4821659345096929 TXN,1984-06-01,2.7447919845581055,1.1516313430134373 TXN,1984-06-04,2.7630209922790527,0.6641307546619846 TXN,1984-06-05,2.7786459922790527,0.5655042087505668 TXN,1984-06-06,2.78125,0.09371498665835531 TXN,1984-06-07,2.7604169845581055,-0.7490522406074396 TXN,1984-06-08,2.7213540077209473,-1.4151114507582774 TXN,1984-06-11,2.671875,-1.8181760836909477 TXN,1984-06-12,2.671875,0.0 TXN,1984-06-13,2.6822919845581055,0.3898754454495723 TXN,1984-06-14,2.609375,-2.7184581312507006 TXN,1984-06-15,2.585937976837158,-0.898185318815492 TXN,1984-06-18,2.625,1.5105552999619132 TXN,1984-06-19,2.6041669845581055,-0.7936386835007414 TXN,1984-06-20,2.679687976837158,2.9000057495110143 TXN,1984-06-21,2.6927080154418945,0.48587890520388477 TXN,1984-06-22,2.7005209922790527,0.2901531392320633 TXN,1984-06-25,2.7213540077209473,0.77144430654148 TXN,1984-06-26,2.6770830154418945,-1.6268001940742849 TXN,1984-06-27,2.6666669845581055,-0.3890813554793593 TXN,1984-06-28,2.703125,1.3671754160910377 TXN,1984-06-29,2.6822919845581055,-0.7707011492955163 TXN,1984-07-02,2.6875,0.19416288278371052 TXN,1984-07-03,2.6666669845581055,-0.7751819699309603 TXN,1984-07-05,2.640625,-0.9765743045122233 TXN,1984-07-06,2.617187976837158,-0.8875559067585082 TXN,1984-07-09,2.6145830154418945,-0.09953283517722955 TXN,1984-07-10,2.578125,-1.3944103218972659 TXN,1984-07-11,2.554687976837158,-0.9090724135890182 TXN,1984-07-12,2.4791669845581055,-2.956172846303984 TXN,1984-07-13,2.4713540077209473,-0.3151452437783586 TXN,1984-07-16,2.4583330154418945,-0.5268768552936121 TXN,1984-07-17,2.453125,-0.21185150299738442 TXN,1984-07-18,2.484375,1.273885350318471 TXN,1984-07-19,2.4869790077209473,0.10481540511988463 TXN,1984-07-20,2.4635419845581055,-0.9423892638450226 TXN,1984-07-23,2.445312976837158,-0.7399511693005345 TXN,1984-07-24,2.398437976837158,-1.9169325335454457 TXN,1984-07-25,2.4010419845581055,0.10857098436962698 TXN,1984-07-26,2.453125,2.1691838700388155 TXN,1984-07-27,2.539062976837158,3.5032041513236356 TXN,1984-07-30,2.4583330154418945,-3.1795178824523207 TXN,1984-07-31,2.4661459922790527,0.3178160480326042 TXN,1984-08-01,2.5598959922790527,3.801478107683409 TXN,1984-08-02,2.6432290077209473,3.2553281732240924 TXN,1984-08-03,2.8333330154418945,7.192112645769555 TXN,1984-08-06,2.8229169845581055,-0.36762466067422617 TXN,1984-08-07,2.820312976837158,-0.09224528157192324 TXN,1984-08-08,2.8385419845581055,0.6463469788870801 TXN,1984-08-09,2.890625,1.8348509807228686 TXN,1984-08-10,2.9166669845581055,0.900911898226342 TXN,1984-08-13,2.953125,1.2499889646269802 TXN,1984-08-14,2.9036459922790527,-1.6754796265294303 TXN,1984-08-15,2.9322919845581055,0.9865525052028978 TXN,1984-08-16,2.9505209922790527,0.6216641390742739 TXN,1984-08-17,2.9375,-0.4413116298147446 TXN,1984-08-20,2.96875,1.0638297872340496 TXN,1984-08-21,3.0364580154418945,2.280691046463823 TXN,1984-08-22,3.0104169845581055,-0.857612084585313 TXN,1984-08-23,3.0416669845581055,1.038062174120613 TXN,1984-08-24,3.03125,-0.34247616885708654 TXN,1984-08-27,2.9817709922790527,-1.6322971619281534 TXN,1984-08-28,3.0182290077209473,1.2226966972412878 TXN,1984-08-29,3.0208330154418945,0.0862760153151454 TXN,1984-08-30,3.015625,-0.17240328794316806 TXN,1984-08-31,3.007812976837158,-0.25905154529630714 TXN,1984-09-04,2.992187976837158,-0.5194804371257966 TXN,1984-09-05,2.9869790077209473,-0.17408562418317342 TXN,1984-09-06,3.0026040077209473,0.5231037767460478 TXN,1984-09-07,2.9270830154418945,-2.515183223790307 TXN,1984-09-10,2.9479169845581055,0.7117655702383763 TXN,1984-09-11,2.8125,-4.593649864207572 TXN,1984-09-12,2.671875,-5.000000000000004 TXN,1984-09-13,2.7447919845581055,2.72905673199928 TXN,1984-09-14,2.8177080154418945,2.656523018647916 TXN,1984-09-17,2.8333330154418945,0.554528713208402 TXN,1984-09-18,2.7708330154418945,-2.205882600434539 TXN,1984-09-19,2.65625,-4.135327347527684 TXN,1984-09-20,2.7083330154418945,1.96077234604779 TXN,1984-09-21,2.7083330154418945,0.0 TXN,1984-09-24,2.703125,-0.1922959773484445 TXN,1984-09-25,2.6979169845581055,-0.19266646721459724 TXN,1984-09-26,2.5989580154418945,-3.6679768014589054 TXN,1984-09-27,2.5989580154418945,0.0 TXN,1984-09-28,2.5989580154418945,0.0 TXN,1984-10-01,2.5911459922790527,-0.30058289192923526 TXN,1984-10-02,2.5833330154418945,-0.30152592175195503 TXN,1984-10-03,2.5833330154418945,0.0 TXN,1984-10-04,2.5885419845581055,0.201637538988364 TXN,1984-10-05,2.5677080154418945,-0.8048534364323845 TXN,1984-10-08,2.5963540077209473,1.1156249895540649 TXN,1984-10-09,2.609375,0.5015106661237834 TXN,1984-10-10,2.695312976837158,3.2934314476515736 TXN,1984-10-11,2.640625,-2.0290028396380277 TXN,1984-10-12,2.6458330154418945,0.1972266202847628 TXN,1984-10-15,2.695312976837158,1.8701090018335753 TXN,1984-10-16,2.695312976837158,0.0 TXN,1984-10-17,2.6875,-0.2898727125310141 TXN,1984-10-18,2.7161459922790527,1.0658973871275457 TXN,1984-10-19,2.734375,0.6711350484386758 TXN,1984-10-22,2.7447919845581055,0.38096400669642705 TXN,1984-10-23,2.765625,0.7590016132041688 TXN,1984-10-24,2.7395830154418945,-0.9416310800670957 TXN,1984-10-25,2.6380209922790527,-3.707207359309017 TXN,1984-10-26,2.5833330154418945,-2.073068296166658 TXN,1984-10-29,2.609375,1.0080769456527472 TXN,1984-10-30,2.6302080154418945,0.7983910109468528 TXN,1984-10-31,2.6119790077209473,-0.6930633476107229 TXN,1984-11-01,2.5625,-1.89431107886735 TXN,1984-11-02,2.5416669845581055,-0.8129957245617381 TXN,1984-11-05,2.5807290077209473,1.5368662928764154 TXN,1984-11-06,2.6145830154418945,1.311800178153688 TXN,1984-11-07,2.5885419845581055,-0.9959917405563012 TXN,1984-11-08,2.5729169845581055,-0.6036216562532393 TXN,1984-11-09,2.5651040077209473,-0.3036622201201711 TXN,1984-11-12,2.5677080154418945,0.10151665246747044 TXN,1984-11-13,2.546875,-0.8113467464605506 TXN,1984-11-14,2.539062976837158,-0.3067297438171024 TXN,1984-11-15,2.546875,0.30767346986300126 TXN,1984-11-16,2.5182290077209473,-1.124750617091641 TXN,1984-11-19,2.5286459922790527,0.4136631150767789 TXN,1984-11-20,2.5260419845581055,-0.10298031946339714 TXN,1984-11-21,2.5130209922790527,-0.5154701449402332 TXN,1984-11-23,2.5520830154418945,1.5543850721046581 TXN,1984-11-26,2.5520830154418945,0.0 TXN,1984-11-27,2.5,-2.0408041245819852 TXN,1984-11-28,2.4661459922790527,-1.3541603088378928 TXN,1984-11-29,2.460937976837158,-0.21118033799295555 TXN,1984-11-30,2.460937976837158,0.0 TXN,1984-12-03,2.476562976837158,0.6349205118969081 TXN,1984-12-04,2.4661459922790527,-0.4206226393406398 TXN,1984-12-05,2.4557290077209473,-0.4223993466209497 TXN,1984-12-06,2.4895830154418945,1.3785726199637027 TXN,1984-12-07,2.4713540077209473,-0.7322112822862326 TXN,1984-12-10,2.3619790077209473,-4.425711559667011 TXN,1984-12-11,2.3697919845581055,0.3307809600177958 TXN,1984-12-12,2.3697919845581055,0.0 TXN,1984-12-13,2.3333330154418945,-1.5384881607239276 TXN,1984-12-14,2.3489580154418945,0.6696429483744604 TXN,1984-12-17,2.359375,0.4434725733548639 TXN,1984-12-18,2.4635419845581055,4.41502451107203 TXN,1984-12-19,2.4505209922790527,-0.5285476099319841 TXN,1984-12-20,2.4322919845581055,-0.743882944826102 TXN,1984-12-21,2.4166669845581055,-0.6423982029788555 TXN,1984-12-24,2.445312976837158,1.1853512487278284 TXN,1984-12-26,2.445312976837158,0.0 TXN,1984-12-27,2.4427080154418945,-0.10652875194049338 TXN,1984-12-28,2.4635419845581055,0.8529046036000354 TXN,1984-12-31,2.4895830154418945,1.0570565083533712 TXN,1985-01-02,2.4505209922790527,-1.5690187039578696 TXN,1985-01-03,2.4505209922790527,0.0 TXN,1985-01-04,2.421875,-1.1689755921009737 TXN,1985-01-07,2.4375,0.6451612903225712 TXN,1985-01-08,2.4270830154418945,-0.42736346905047906 TXN,1985-01-09,2.453125,1.0729746115982763 TXN,1985-01-10,2.5598959922790527,4.352448092904071 TXN,1985-01-11,2.5572919845581055,-0.10172318441066253 TXN,1985-01-14,2.5833330154418945,1.0183049507461295 TXN,1985-01-15,2.5963540077209473,0.5040384728263625 TXN,1985-01-16,2.625,1.1033161192143481 TXN,1985-01-17,2.59375,-1.1904761904761862 TXN,1985-01-18,2.6041669845581055,0.40161868175827564 TXN,1985-01-21,2.640625,1.39998762207183 TXN,1985-01-22,2.7005209922790527,2.2682505951830523 TXN,1985-01-23,2.7447919845581055,1.6393500515502701 TXN,1985-01-24,2.7213540077209473,-0.8539072166130479 TXN,1985-01-25,2.7239580154418945,0.09568794480832032 TXN,1985-01-28,2.6901040077209473,-1.242824137854981 TXN,1985-01-29,2.710937976837158,0.7744670487243255 TXN,1985-01-30,2.6875,-0.8645707514305934 TXN,1985-01-31,2.6979169845581055,0.38760872774346034 TXN,1985-02-01,2.6692709922790527,-1.0617818280922675 TXN,1985-02-04,2.6770830154418945,0.29266504545391037 TXN,1985-02-05,2.6432290077209473,-1.2645856525804855 TXN,1985-02-06,2.6432290077209473,0.0 TXN,1985-02-07,2.5989580154418945,-1.6748829613225324 TXN,1985-02-08,2.585937976837158,-0.500971486548718 TXN,1985-02-11,2.609375,0.9063258041288158 TXN,1985-02-12,2.5364580154418945,-2.794423360310627 TXN,1985-02-13,2.546875,0.410690202427455 TXN,1985-02-14,2.4869790077209473,-2.35174448212232 TXN,1985-02-15,2.46875,-0.7329779489233523 TXN,1985-02-19,2.4375,-1.2658227848101222 TXN,1985-02-20,2.476562976837158,1.6025836651141878 TXN,1985-02-21,2.4661459922790527,-0.4206226393406398 TXN,1985-02-22,2.453125,-0.5279895156174219 TXN,1985-02-25,2.2838540077209473,-6.900218793541002 TXN,1985-02-26,2.335937976837158,2.2805297072462816 TXN,1985-02-27,2.3489580154418945,0.5573794652872222 TXN,1985-02-28,2.320312976837158,-1.2194785269223907 TXN,1985-03-01,2.3177080154418945,-0.11226767342458199 TXN,1985-03-04,2.304687976837158,-0.5617635404455368 TXN,1985-03-05,2.28125,-1.0169696320160182 TXN,1985-03-06,2.203125,-3.424657534246578 TXN,1985-03-07,2.2526040077209473,2.2458556696032694 TXN,1985-03-08,2.265625,0.5780417789554848 TXN,1985-03-11,2.2473959922790527,-0.804590685614226 TXN,1985-03-12,2.265625,0.8111168562893845 TXN,1985-03-13,2.2395830154418945,-1.149439318426726 TXN,1985-03-14,2.265625,1.1628050569479464 TXN,1985-03-15,2.2786459922790527,0.574719659213363 TXN,1985-03-18,2.2864580154418945,0.34283619260351283 TXN,1985-03-19,2.3385419845581055,2.277932451173603 TXN,1985-03-20,2.3177080154418945,-0.8908956629293807 TXN,1985-03-21,2.2994790077209473,-0.7865101039257416 TXN,1985-03-22,2.2994790077209473,0.0 TXN,1985-03-25,2.28125,-0.7927451244277406 TXN,1985-03-26,2.3177080154418945,1.5981595810145466 TXN,1985-03-27,2.3463540077209473,1.2359620835841634 TXN,1985-03-28,2.3489580154418945,0.11098102470379345 TXN,1985-03-29,2.3177080154418945,-1.3303771201768844 TXN,1985-04-01,2.3333330154418945,0.6741573958366276 TXN,1985-04-02,2.3229169845581055,-0.44640138440832366 TXN,1985-04-03,2.3072919845581055,-0.6726456478586718 TXN,1985-04-04,2.3151040077209473,0.3385797382873479 TXN,1985-04-08,2.2942709922790527,-0.8998738446486909 TXN,1985-04-09,2.304687976837158,0.45404333634351257 TXN,1985-04-10,2.3411459922790527,1.5819067834044853 TXN,1985-04-11,2.351562976837158,0.44495236915851333 TXN,1985-04-12,2.3333330154418945,-0.7752274370207535 TXN,1985-04-15,2.3072919845581055,-1.1160443327827951 TXN,1985-04-16,2.304687976837158,-0.112859912762453 TXN,1985-04-17,2.2942709922790527,-0.4519911008691646 TXN,1985-04-18,2.0338540077209473,-11.350750867464699 TXN,1985-04-19,1.9322919845581055,-4.993574896589948 TXN,1985-04-22,1.9088540077209473,-1.2129624831269115 TXN,1985-04-23,1.9010419845581055,-0.40925199786069344 TXN,1985-04-24,1.9453129768371582,2.328775094851121 TXN,1985-04-25,1.9869790077209473,2.1418677292500687 TXN,1985-04-26,1.9765629768371582,-0.5242144402791693 TXN,1985-04-29,1.9166669845581055,-3.030310340776321 TXN,1985-04-30,1.9505209922790527,1.7662957620544928 TXN,1985-05-01,1.9375,-0.6675648368100195 TXN,1985-05-02,1.9270830154418945,-0.5376508159022131 TXN,1985-05-03,1.90625,-1.0810647634252213 TXN,1985-05-06,1.9166669845581055,0.5464647637039022 TXN,1985-05-07,1.9192709922790527,0.1358612498638001 TXN,1985-05-08,1.9322919845581055,0.6784342769434071 TXN,1985-05-09,1.9609379768371582,1.4824877662370284 TXN,1985-05-10,2.0364580154418945,3.8512201557004078 TXN,1985-05-13,1.96875,-3.324793093129519 TXN,1985-05-14,1.9166669845581055,-2.6454864986359072 TXN,1985-05-15,1.890625,-1.3587120124631147 TXN,1985-05-16,1.9140629768371582,1.2396946426265432 TXN,1985-05-17,1.9583330154418945,2.312883073360994 TXN,1985-05-20,1.9453129768371582,-0.6648531430594518 TXN,1985-05-21,1.921875,-1.2048434938868091 TXN,1985-05-22,1.9375,0.8130081300812941 TXN,1985-05-23,1.9166669845581055,-1.075252409904237 TXN,1985-05-24,1.9322919845581055,0.8152172560953463 TXN,1985-05-28,1.8854169845581055,-2.425875611688144 TXN,1985-05-29,1.8229169845581055,-3.3149165681589765 TXN,1985-05-30,1.8203129768371582,-0.14284839863832888 TXN,1985-05-31,1.8411459922790527,1.1444743682535563 TXN,1985-06-03,1.8645830154418945,1.272958432472282 TXN,1985-06-04,1.8802080154418945,0.8379889696837672 TXN,1985-06-05,1.8645830154418945,-0.8310250712513678 TXN,1985-06-06,1.9244790077209473,3.212299574919042 TXN,1985-06-07,1.9479169845581055,1.2178868536952603 TXN,1985-06-10,2.0,2.673780035534201 TXN,1985-06-11,1.9765629768371582,-1.1718511581420898 TXN,1985-06-12,1.9427080154418945,-1.7128197680519874 TXN,1985-06-13,1.9296879768371582,-0.6702004882486068 TXN,1985-06-14,1.9713540077209473,2.159210783500942 TXN,1985-06-17,1.984375,0.6605100975296763 TXN,1985-06-18,1.9947919845581055,0.5249504029281482 TXN,1985-06-19,2.0572919845581055,3.1331587696270535 TXN,1985-06-20,2.0520830154418945,-0.2531954217150023 TXN,1985-06-21,2.0833330154418945,1.5228428754998857 TXN,1985-06-24,2.0442709922790527,-1.8749773979152562 TXN,1985-06-25,2.0442709922790527,0.0 TXN,1985-06-26,2.015625,-1.4012815515773047 TXN,1985-06-27,2.0208330154418945,0.25838216145832593 TXN,1985-06-28,1.9921879768371582,-1.4174866694006694 TXN,1985-07-01,2.0625,3.5293869845791637 TXN,1985-07-02,2.0520830154418945,-0.50506591796875 TXN,1985-07-03,2.0442709922790527,-0.3806874821367545 TXN,1985-07-05,2.054687976837158,0.5095696508657266 TXN,1985-07-08,2.0130209922790527,-2.027898397607053 TXN,1985-07-09,2.0286459922790527,0.7761965751936772 TXN,1985-07-10,2.054687976837158,1.2837126170470503 TXN,1985-07-11,2.0572919845581055,0.12673494712105438 TXN,1985-07-12,2.0729169845581055,0.7594935535295999 TXN,1985-07-15,1.9947919845581055,-3.7688436431357775 TXN,1985-07-16,2.078125,4.17752909009983 TXN,1985-07-17,2.0807290077209473,0.12530563469219658 TXN,1985-07-18,2.0833330154418945,0.12514881617378126 TXN,1985-07-19,2.0911459922790527,0.3750229454075438 TXN,1985-07-22,2.1822919845581055,4.358662313180561 TXN,1985-07-23,2.2083330154418945,1.193288114883595 TXN,1985-07-24,2.1979169845581055,-0.4716693909367131 TXN,1985-07-25,2.210937976837158,0.5924242075808328 TXN,1985-07-26,2.2005209922790527,-0.4711567971258712 TXN,1985-07-29,2.1354169845581055,-2.958572444860885 TXN,1985-07-30,2.171875,1.7073019323876393 TXN,1985-07-31,2.1822919845581055,0.4796309436825519 TXN,1985-08-01,2.179687976837158,-0.11932444143007981 TXN,1985-08-02,2.1458330154418945,-1.5532021901771942 TXN,1985-08-05,2.1302080154418945,-0.728155447677381 TXN,1985-08-06,2.109375,-0.97798033294757 TXN,1985-08-07,2.0833330154418945,-1.2345829716435164 TXN,1985-08-08,2.070312976837158,-0.624961948388969 TXN,1985-08-09,2.0625,-0.3773814357814764 TXN,1985-08-12,2.0442709922790527,-0.8838306773792604 TXN,1985-08-13,2.0364580154418945,-0.3821889009170909 TXN,1985-08-14,2.054687976837158,0.8951798297353042 TXN,1985-08-15,2.0572919845581055,0.12673494712105438 TXN,1985-08-16,2.046875,-0.5063444876223011 TXN,1985-08-19,2.0338540077209473,-0.6361400808086781 TXN,1985-08-20,2.03125,-0.12803316811639265 TXN,1985-08-21,2.015625,-0.7692307692307665 TXN,1985-08-22,1.984375,-1.5503875968992276 TXN,1985-08-23,1.9583330154418945,-1.3123519777312964 TXN,1985-08-26,1.9973959922790527,1.9947055239909695 TXN,1985-08-27,2.0104169845581055,0.6518983881706797 TXN,1985-08-28,2.015625,0.2590515043345176 TXN,1985-08-29,2.0260419845581055,0.5168116369912878 TXN,1985-08-30,1.9895830154418945,-1.7995169593764793 TXN,1985-09-03,1.984375,-0.26176416874658104 TXN,1985-09-04,1.96875,-0.7874015748031482 TXN,1985-09-05,1.953125,-0.7936507936507908 TXN,1985-09-06,1.9505209922790527,-0.13332519531249476 TXN,1985-09-09,1.9427080154418945,-0.4005584594108491 TXN,1985-09-10,1.9479169845581055,0.2681292852454664 TXN,1985-09-11,1.953125,0.2673633159513633 TXN,1985-09-12,1.9635419845581055,0.533349609374989 TXN,1985-09-13,1.9505209922790527,-0.6631379609630894 TXN,1985-09-16,1.9479169845581055,-0.13350318869957967 TXN,1985-09-17,1.953125,0.2673633159513633 TXN,1985-09-18,1.9765629768371582,1.200024414062506 TXN,1985-09-19,1.9739580154418945,-0.13179248148379452 TXN,1985-09-20,1.96875,-0.26383618097006734 TXN,1985-09-23,2.007812976837158,1.984151204427076 TXN,1985-09-24,1.9791669845581055,-1.4267261248693486 TXN,1985-09-25,1.9375,-2.1052788816305235 TXN,1985-09-26,1.9270830154418945,-0.5376508159022131 TXN,1985-09-30,1.90625,-1.0810647634252213 TXN,1985-10-01,1.921875,0.8196721311475308 TXN,1985-10-02,1.9427080154418945,1.0839942994156582 TXN,1985-10-03,1.9557290077209473,0.6702495781946372 TXN,1985-10-04,1.9348959922790527,-1.065230170419762 TXN,1985-10-07,1.9270830154418945,-0.4037931169600273 TXN,1985-10-08,1.8854169845581055,-2.1621295268504426 TXN,1985-10-09,1.8411459922790527,-2.3480743327147224 TXN,1985-10-10,1.8619790077209473,1.1315243619603788 TXN,1985-10-11,1.875,0.6993092953819335 TXN,1985-10-14,1.9583330154418945,4.444427490234371 TXN,1985-10-15,1.9583330154418945,0.0 TXN,1985-10-16,1.9713540077209473,0.6649018413303232 TXN,1985-10-17,1.9635419845581055,-0.39627703254947466 TXN,1985-10-18,1.9609379768371582,-0.13261787837621775 TXN,1985-10-21,1.9244790077209473,-1.8592617179568505 TXN,1985-10-22,1.9322919845581055,0.405978802876672 TXN,1985-10-23,1.96875,1.8867756909022315 TXN,1985-10-24,1.96875,0.0 TXN,1985-10-25,1.9296879768371582,-1.9841027638268893 TXN,1985-10-28,1.8854169845581055,-2.2942047009908206 TXN,1985-10-29,1.9088540077209473,1.2430684222532795 TXN,1985-10-30,1.90625,-0.13641733262023115 TXN,1985-10-31,1.8828129768371582,-1.229483182313007 TXN,1985-11-01,1.875,-0.4149629800344168 TXN,1985-11-04,1.8567709922790527,-0.9722137451171897 TXN,1985-11-05,1.8802080154418945,1.2622463007177176 TXN,1985-11-06,1.9739580154418945,4.986150427508229 TXN,1985-11-07,1.9557290077209473,-0.923474946191627 TXN,1985-11-08,1.9921879768371582,1.8642137521239333 TXN,1985-11-11,2.0520830154418945,3.0064953358380775 TXN,1985-11-12,2.0052080154418945,-2.2842643132498175 TXN,1985-11-13,1.9869790077209473,-0.9090831265668009 TXN,1985-11-14,2.046875,3.014425016384692 TXN,1985-11-15,2.0729169845581055,1.2722801616173562 TXN,1985-11-18,2.0807290077209473,0.3768613611175198 TXN,1985-11-19,2.179687976837158,4.755975850243099 TXN,1985-11-20,2.140625,-1.7921361796857105 TXN,1985-11-21,2.15625,0.7299270072992803 TXN,1985-11-22,2.1692709922790527,0.6038721056951912 TXN,1985-11-25,2.132812976837158,-1.6806574914640549 TXN,1985-11-26,2.125,-0.36632264160096906 TXN,1985-11-27,2.1380209922790527,0.6127525778377718 TXN,1985-11-29,2.1354169845581055,-0.12179523635881262 TXN,1985-12-02,2.1145830154418945,-0.9756393841047539 TXN,1985-12-03,2.132812976837158,0.8621066783445208 TXN,1985-12-04,2.203125,3.2966802024578135 TXN,1985-12-05,2.203125,0.0 TXN,1985-12-06,2.1979169845581055,-0.23639219027038472 TXN,1985-12-09,2.2291669845581055,1.4218007422278856 TXN,1985-12-10,2.2317709922790527,0.11681528297278199 TXN,1985-12-11,2.1875,-1.9836709246697337 TXN,1985-12-12,2.179687976837158,-0.3571210588727669 TXN,1985-12-13,2.21875,1.7920924268951088 TXN,1985-12-16,2.2291669845581055,0.46949789557657606 TXN,1985-12-17,2.148437976837158,-3.6214876803834617 TXN,1985-12-18,2.1744790077209473,1.212091350299338 TXN,1985-12-19,2.2239580154418945,2.2754419585225616 TXN,1985-12-20,2.203125,-0.9367539898344268 TXN,1985-12-23,2.1770830154418945,-1.182047526041663 TXN,1985-12-24,2.1875,0.478483571100341 TXN,1985-12-26,2.1875,0.0 TXN,1985-12-27,2.2083330154418945,0.9523664202008897 TXN,1985-12-30,2.2135419845581055,0.23587788072663152 TXN,1985-12-31,2.1979169845581055,-0.7058822515679242 TXN,1986-01-02,2.2005209922790527,0.11847616353310997 TXN,1986-01-03,2.2213540077209473,0.9467310475560708 TXN,1986-01-06,2.2526040077209473,1.406799631728295 TXN,1986-01-07,2.242187976837158,-0.4623995539423498 TXN,1986-01-08,2.1666669845581055,-3.3681829114784123 TXN,1986-01-09,2.1770830154418945,0.48073981641039154 TXN,1986-01-10,2.15625,-0.9569233370582353 TXN,1986-01-13,2.1458330154418945,-0.48310653023098116 TXN,1986-01-14,2.1901040077209473,2.0631145089328395 TXN,1986-01-15,2.2526040077209473,2.853745748131775 TXN,1986-01-16,2.273437976837158,0.9248837809398003 TXN,1986-01-17,2.2942709922790527,0.9163661227687303 TXN,1986-01-20,2.304687976837158,0.45404333634351257 TXN,1986-01-21,2.25,-2.3729015548651144 TXN,1986-01-22,2.21875,-1.388888888888884 TXN,1986-01-23,2.2291669845581055,0.46949789557657606 TXN,1986-01-24,2.234375,0.23363056594556397 TXN,1986-01-27,2.1875,-2.0979020979020935 TXN,1986-01-28,2.21875,1.4285714285714235 TXN,1986-01-29,2.25,1.4084507042253502 TXN,1986-01-30,2.25,0.0 TXN,1986-01-31,2.2864580154418945,1.6203562418619866 TXN,1986-02-03,2.2864580154418945,0.0 TXN,1986-02-04,2.3020830154418945,0.6833713934161212 TXN,1986-02-05,2.390625,3.8461681861246655 TXN,1986-02-06,2.4505209922790527,2.505453271803515 TXN,1986-02-07,2.546875,3.9319805063712243 TXN,1986-02-10,2.5,-1.8404907975460127 TXN,1986-02-11,2.507812976837158,0.3125190734863281 TXN,1986-02-12,2.4947919845581055,-0.5192170388828132 TXN,1986-02-13,2.5416669845581055,1.8789141655953578 TXN,1986-02-14,2.5885419845581055,1.8442620644163465 TXN,1986-02-18,2.6223959922790527,1.3078407815249937 TXN,1986-02-19,2.5989580154418945,-0.8937619225382054 TXN,1986-02-20,2.585937976837158,-0.500971486548718 TXN,1986-02-21,2.6041669845581055,0.7049282652650035 TXN,1986-02-24,2.640625,1.39998762207183 TXN,1986-02-25,2.648437976837158,0.2958760459042198 TXN,1986-02-26,2.6432290077209473,-0.19668080437479363 TXN,1986-02-27,2.6666669845581055,0.8867176006579491 TXN,1986-02-28,2.65625,-0.39063687436141636 TXN,1986-03-03,2.6041669845581055,-1.96077234604779 TXN,1986-03-04,2.515625,-3.4000117919907535 TXN,1986-03-05,2.5286459922790527,0.5176046620244623 TXN,1986-03-06,2.5572919845581055,1.1328589437398673 TXN,1986-03-07,2.5364580154418945,-0.8146887114187318 TXN,1986-03-10,2.5494790077209473,0.5133533533684176 TXN,1986-03-11,2.6302080154418945,3.166490387897447 TXN,1986-03-12,2.6302080154418945,0.0 TXN,1986-03-13,2.6510419845581055,0.7921034759948764 TXN,1986-03-14,2.6744790077209473,0.8840683512127967 TXN,1986-03-17,2.65625,-0.6815909815826582 TXN,1986-03-18,2.648437976837158,-0.29409969554228255 TXN,1986-03-19,2.6588540077209473,0.39328959087907567 TXN,1986-03-20,2.6979169845581055,1.4691659159820292 TXN,1986-03-21,2.5833330154418945,-4.247127312369059 TXN,1986-03-24,2.5989580154418945,0.6048387841057101 TXN,1986-03-25,2.5520830154418945,-1.8036074350370024 TXN,1986-03-26,2.5208330154418945,-1.2244899484427196 TXN,1986-03-27,2.5416669845581055,0.8264716063534516 TXN,1986-03-31,2.4661459922790527,-2.9713173573831853 TXN,1986-04-01,2.4010419845581055,-2.639908907452082 TXN,1986-04-02,2.4166669845581055,0.6507591329301787 TXN,1986-04-03,2.4791669845581055,2.5862065563587944 TXN,1986-04-04,2.4791669845581055,0.0 TXN,1986-04-07,2.484375,0.21007118416522808 TXN,1986-04-08,2.5755209922790527,3.668769500540492 TXN,1986-04-09,2.507812976837158,-2.6289055940476147 TXN,1986-04-10,2.6197919845581055,4.465205689388152 TXN,1986-04-11,2.6197919845581055,0.0 TXN,1986-04-14,2.6380209922790527,0.6958188981565971 TXN,1986-04-15,2.601562976837158,-1.3820214300265143 TXN,1986-04-16,2.671875,2.702683878455381 TXN,1986-04-17,2.7291669845581055,2.1442614103618363 TXN,1986-04-18,2.8229169845581055,3.435114103697079 TXN,1986-04-21,2.835937976837158,0.46126019115262373 TXN,1986-04-22,2.890625,1.9283575173189238 TXN,1986-04-23,2.9322919845581055,1.4414524387668992 TXN,1986-04-24,3.0208330154418945,3.019516178813686 TXN,1986-04-25,3.0520830154418945,1.0344828674824447 TXN,1986-04-28,3.054687976837158,0.08535027986080745 TXN,1986-04-29,2.9869790077209473,-2.216559256776107 TXN,1986-04-30,2.8958330154418945,-3.0514440189720937 TXN,1986-05-01,2.867187976837158,-0.989181297816133 TXN,1986-05-02,2.8255209922790527,-1.4532351870444549 TXN,1986-05-05,2.8385419845581055,0.46083509252394794 TXN,1986-05-06,2.9166669845581055,2.752293269749262 TXN,1986-05-07,2.8489580154418945,-2.321450116680679 TXN,1986-05-08,2.8177080154418945,-1.0968922613327048 TXN,1986-05-09,2.8541669845581055,1.293922894650712 TXN,1986-05-12,2.9270830154418945,2.554721965403095 TXN,1986-05-13,2.8880209922790527,-1.3345034273633205 TXN,1986-05-14,2.84375,-1.5329179530691905 TXN,1986-05-15,2.7682290077209473,-2.65568324497768 TXN,1986-05-16,2.71875,-1.7873885282953084 TXN,1986-05-19,2.7838540077209473,2.39463016904633 TXN,1986-05-20,2.8385419845581055,1.9644700004196602 TXN,1986-05-21,2.8463540077209473,0.2752125283099538 TXN,1986-05-22,2.8541669845581055,0.27449069286409333 TXN,1986-05-23,2.7604169845581055,-3.2846711670065365 TXN,1986-05-27,2.7916669845581055,1.1320753413275542 TXN,1986-05-28,2.804687976837158,0.4664235509133974 TXN,1986-05-29,2.8958330154418945,3.2497389854938774 TXN,1986-05-30,2.8854169845581055,-0.3596903146088182 TXN,1986-06-02,2.875,-0.36102180772672465 TXN,1986-06-03,2.8463540077209473,-0.9963823401409666 TXN,1986-06-04,2.8229169845581055,-0.8234050683529559 TXN,1986-06-05,2.84375,0.7379960358683935 TXN,1986-06-06,2.7369790077209473,-3.754584343878775 TXN,1986-06-09,2.6041669845581055,-4.8525042679605 TXN,1986-06-10,2.6276040077209473,0.8999815795921018 TXN,1986-06-11,2.6979169845581055,2.675935058347867 TXN,1986-06-12,2.6927080154418945,-0.19307373599800615 TXN,1986-06-13,2.7083330154418945,0.5802708615414431 TXN,1986-06-16,2.65625,-1.9230654112672552 TXN,1986-06-17,2.5520830154418945,-3.921580595128682 TXN,1986-06-18,2.4895830154418945,-2.4489798968854504 TXN,1986-06-19,2.5,0.41842286412998586 TXN,1986-06-20,2.5625,2.499999999999991 TXN,1986-06-23,2.5520830154418945,-0.4065164705602142 TXN,1986-06-24,2.5729169845581055,0.8163515446069303 TXN,1986-06-25,2.5208330154418945,-2.0243159584550807 TXN,1986-06-26,2.4427080154418945,-3.099173944542488 TXN,1986-06-27,2.4817709922790527,1.599166850487932 TXN,1986-06-30,2.4869790077209473,0.20985076617048293 TXN,1986-07-01,2.4947919845581055,0.3141553190799895 TXN,1986-07-02,2.4869790077209473,-0.31317147423584046 TXN,1986-07-03,2.5026040077209473,0.6282722914625172 TXN,1986-07-07,2.4661459922790527,-1.4568032069562586 TXN,1986-07-08,2.4583330154418945,-0.31680917762447747 TXN,1986-07-09,2.4973959922790527,1.589002653089966 TXN,1986-07-10,2.4739580154418945,-0.938496614458384 TXN,1986-07-11,2.453125,-0.8420925218560527 TXN,1986-07-14,2.359375,-3.821656050955413 TXN,1986-07-15,2.3489580154418945,-0.44151457729718624 TXN,1986-07-16,2.3072919845581055,-1.773809093644052 TXN,1986-07-17,2.3098959922790527,0.1128599127624419 TXN,1986-07-18,2.2864580154418945,-1.014676717718066 TXN,1986-07-21,2.2395830154418945,-2.0501141802483858 TXN,1986-07-22,2.179687976837158,-2.674383498703148 TXN,1986-07-23,2.179687976837158,0.0 TXN,1986-07-24,2.1510419845581055,-1.3142244478780651 TXN,1986-07-25,2.2682290077209473,5.447918915767502 TXN,1986-07-28,2.289062976837158,0.9185125948611539 TXN,1986-07-29,2.210937976837158,-3.4129685723171654 TXN,1986-07-30,2.2708330154418945,2.7090329639377186 TXN,1986-07-31,2.2864580154418945,0.688073490818053 TXN,1986-08-01,2.2838540077209473,-0.11388828062272038 TXN,1986-08-04,2.2708330154418945,-0.5701324268115648 TXN,1986-08-05,2.2213540077209473,-2.178892388145015 TXN,1986-08-06,2.1588540077209473,-2.81359926345659 TXN,1986-08-07,2.203125,2.0506709634241727 TXN,1986-08-08,2.2916669845581055,4.018926958665769 TXN,1986-08-11,2.3411459922790527,2.159083673777684 TXN,1986-08-12,2.359375,0.7786360945052362 TXN,1986-08-13,2.4088540077209473,2.0971235060534 TXN,1986-08-14,2.4036459922790527,-0.21620303369160876 TXN,1986-08-15,2.4166669845581055,0.5417183861882613 TXN,1986-08-18,2.390625,-1.0775992192762707 TXN,1986-08-19,2.390625,0.0 TXN,1986-08-20,2.4479169845581055,2.3965274586396967 TXN,1986-08-21,2.4401040077209473,-0.3191683740275453 TXN,1986-08-22,2.4791669845581055,1.600873434638661 TXN,1986-08-25,2.4557290077209473,-0.9453972638045594 TXN,1986-08-26,2.4791669845581055,0.9544203274655993 TXN,1986-08-27,2.4869790077209473,0.3151067762478421 TXN,1986-08-28,2.5208330154418945,1.3612502403858695 TXN,1986-08-29,2.53125,0.4132358031767369 TXN,1986-09-02,2.5208330154418945,-0.41153519241897696 TXN,1986-09-03,2.539062976837158,0.7231721134875801 TXN,1986-09-04,2.5494790077209473,0.41023129315067575 TXN,1986-09-05,2.5416669845581055,-0.30641645368263415 TXN,1986-09-08,2.5208330154418945,-0.8196970430346617 TXN,1986-09-09,2.5338540077209473,0.5165352960426084 TXN,1986-09-10,2.4947919845581055,-1.541605121834777 TXN,1986-09-11,2.429687976837158,-2.6095966366702528 TXN,1986-09-12,2.359375,-2.893909732750455 TXN,1986-09-15,2.3567709922790527,-0.11036853916597256 TXN,1986-09-16,2.328125,-1.2154762755014814 TXN,1986-09-17,2.3802080154418945,2.237122810927006 TXN,1986-09-18,2.4401040077209473,2.5164183924459627 TXN,1986-09-19,2.4322919845581055,-0.3201512369195414 TXN,1986-09-22,2.4348959922790527,0.10705983235068661 TXN,1986-09-23,2.3958330154418945,-1.6042975536131765 TXN,1986-09-24,2.3645830154418945,-1.3043479991545315 TXN,1986-09-25,2.3645830154418945,0.0 TXN,1986-09-26,2.34375,-0.8810439433018291 TXN,1986-09-29,2.3177080154418945,-1.1111246744791692 TXN,1986-09-30,2.296875,-0.8988628120148445 TXN,1986-10-01,2.2708330154418945,-1.1338006882440466 TXN,1986-10-02,2.2526040077209473,-0.8027454065088979 TXN,1986-10-03,2.3020830154418945,2.196524890808793 TXN,1986-10-06,2.3411459922790527,1.6968535267899432 TXN,1986-10-07,2.3125,-1.2235884636637495 TXN,1986-10-08,2.328125,0.6756756756756799 TXN,1986-10-09,2.335937976837158,0.3355909513947042 TXN,1986-10-10,2.3385419845581055,0.11147589305744443 TXN,1986-10-13,2.3489580154418945,0.4454070507422303 TXN,1986-10-14,2.3385419845581055,-0.44343197346715657 TXN,1986-10-15,2.3333330154418945,-0.22274430609358076 TXN,1986-10-16,2.3463540077209473,0.5580426022723906 TXN,1986-10-17,2.289062976837158,-2.441704478321105 TXN,1986-10-20,2.2317709922790527,-2.5028575071039283 TXN,1986-10-21,2.2473959922790527,0.700116636252357 TXN,1986-10-22,2.2552080154418945,0.34760332356558177 TXN,1986-10-23,2.3463540077209473,4.041578056434547 TXN,1986-10-24,2.3645830154418945,0.7769078178724298 TXN,1986-10-27,2.3177080154418945,-1.9823791211339592 TXN,1986-10-28,2.2864580154418945,-1.3483147916732663 TXN,1986-10-29,2.296875,0.4555948321706804 TXN,1986-10-30,2.3125,0.6802721088435382 TXN,1986-10-31,2.304687976837158,-0.33781721785262064 TXN,1986-11-03,2.3723959922790527,2.9378387062535705 TXN,1986-11-04,2.429687976837158,2.4149418876343587 TXN,1986-11-05,2.429687976837158,0.0 TXN,1986-11-06,2.4322919845581055,0.10717457326916424 TXN,1986-11-07,2.4348959922790527,0.10705983235068661 TXN,1986-11-10,2.4505209922790527,0.6417111880567372 TXN,1986-11-11,2.4375,-0.5313560797919448 TXN,1986-11-12,2.4166669845581055,-0.8546878130007984 TXN,1986-11-13,2.4010419845581055,-0.6465516390896986 TXN,1986-11-14,2.3958330154418945,-0.21694619043363117 TXN,1986-11-17,2.3854169845581055,-0.43475612935686136 TXN,1986-11-18,2.3463540077209473,-1.637574356602256 TXN,1986-11-19,2.4010419845581055,2.3307640985631872 TXN,1986-11-20,2.4270830154418945,1.0845720754267374 TXN,1986-11-21,2.4479169845581055,0.8583954064883104 TXN,1986-11-24,2.5,2.1276463119641598 TXN,1986-11-25,2.476562976837158,-0.9374809265136674 TXN,1986-11-26,2.484375,0.31543809852228044 TXN,1986-11-28,2.4895830154418945,0.20963081023976926 TXN,1986-12-01,2.59375,4.184113721534843 TXN,1986-12-02,2.585937976837158,-0.30118643519390087 TXN,1986-12-03,2.5677080154418945,-0.7049651445066973 TXN,1986-12-04,2.5494790077209473,-0.7099330457871478 TXN,1986-12-05,2.5260419845581055,-0.9192867676832805 TXN,1986-12-08,2.5729169845581055,1.8556698695647356 TXN,1986-12-09,2.5885419845581055,0.6072873743605767 TXN,1986-12-10,2.570312976837158,-0.7042191252717545 TXN,1986-12-11,2.5520830154418945,-0.7092506461098824 TXN,1986-12-12,2.5416669845581055,-0.40813840383580047 TXN,1986-12-15,2.554687976837158,0.5123012714947306 TXN,1986-12-16,2.523437976837158,-1.223241361893801 TXN,1986-12-17,2.5026040077209473,-0.8256184343521711 TXN,1986-12-18,2.4947919845581055,-0.31215578408491096 TXN,1986-12-19,2.53125,1.4613649421497676 TXN,1986-12-22,2.5130209922790527,-0.720158329716436 TXN,1986-12-23,2.4791669845581055,-1.347143848975374 TXN,1986-12-24,2.4739580154418945,-0.21010965169574458 TXN,1986-12-26,2.4661459922790527,-0.3157702399992579 TXN,1986-12-29,2.421875,-1.7951488848452324 TXN,1986-12-30,2.460937976837158,1.6129229145665391 TXN,1986-12-31,2.460937976837158,0.0 TXN,1987-01-02,2.4479169845581055,-0.5291068853262026 TXN,1987-01-05,2.4869790077209473,1.59572499432179 TXN,1987-01-06,2.4869790077209473,0.0 TXN,1987-01-07,2.5,0.523566634001682 TXN,1987-01-08,2.5885419845581055,3.5416793823242143 TXN,1987-01-09,2.632812976837158,1.7102674997411915 TXN,1987-01-12,2.6302080154418945,-0.09894213596565171 TXN,1987-01-13,2.6302080154418945,0.0 TXN,1987-01-14,2.7916669845581055,6.138638775651528 TXN,1987-01-15,2.8098959922790527,0.65297930669308 TXN,1987-01-16,2.789062976837158,-0.741415892230135 TXN,1987-01-19,2.84375,1.9607668818169888 TXN,1987-01-20,2.8255209922790527,-0.6410200517256159 TXN,1987-01-21,2.7994790077209473,-0.9216701850478959 TXN,1987-01-22,2.890625,3.2558198160326457 TXN,1987-01-23,2.9010419845581055,0.36037135768580697 TXN,1987-01-26,2.9166669845581055,0.5385995819147116 TXN,1987-01-27,2.953125,1.2499889646269802 TXN,1987-01-28,2.9817709922790527,0.9700230189732206 TXN,1987-01-29,2.9505209922790527,-1.0480348786314653 TXN,1987-01-30,2.9557290077209473,0.17651172303205787 TXN,1987-02-02,3.046875,3.0837059839031733 TXN,1987-02-03,3.164062976837158,3.8461694961939186 TXN,1987-02-04,3.2395830154418945,2.3868057986705216 TXN,1987-02-05,3.320312976837158,2.491986191137996 TXN,1987-02-06,3.3098959922790527,-0.3137350192820798 TXN,1987-02-09,3.3020830154418945,-0.23604901348511786 TXN,1987-02-10,3.1666669845581055,-4.1009275130433736 TXN,1987-02-11,3.3125,4.605252656911274 TXN,1987-02-12,3.2317709922790527,-2.4371021198776543 TXN,1987-02-13,3.1927080154418945,-1.2087173543695595 TXN,1987-02-17,3.2838540077209473,2.8548176606885134 TXN,1987-02-18,3.3255209922790527,1.2688440003769452 TXN,1987-02-19,3.3802080154418945,1.644464830918535 TXN,1987-02-20,3.3151040077209473,-1.9260355405209095 TXN,1987-02-23,3.2864580154418945,-0.8641053859045011 TXN,1987-02-24,3.2916669845581055,0.15849796625229118 TXN,1987-02-25,3.2994790077209473,0.23732726303995477 TXN,1987-02-26,3.2760419845581055,-0.7103249666992273 TXN,1987-02-27,3.4166669845581055,4.292527405413216 TXN,1987-03-02,3.3958330154418945,-0.6097746491060319 TXN,1987-03-03,3.382812976837158,-0.38341221566343675 TXN,1987-03-04,3.4739580154418945,2.6943564196077574 TXN,1987-03-05,3.53125,1.6491847139038507 TXN,1987-03-06,3.484375,-1.3274336283185861 TXN,1987-03-09,3.4244790077209473,-1.7189881192194556 TXN,1987-03-10,3.4401040077209473,0.4562737854363119 TXN,1987-03-11,3.484375,1.2869085405467828 TXN,1987-03-12,3.4583330154418945,-0.7473932787976478 TXN,1987-03-13,3.4166669845581055,-1.2048010037710388 TXN,1987-03-16,3.40625,-0.3048873245530159 TXN,1987-03-17,3.5104169845581055,3.0581133081278633 TXN,1987-03-18,3.5364580154418945,0.7418215841120901 TXN,1987-03-19,3.5885419845581055,1.472772160415503 TXN,1987-03-20,3.65625,1.8867834271759865 TXN,1987-03-23,3.75,2.564102564102555 TXN,1987-03-24,3.820312976837158,1.8750127156575536 TXN,1987-03-25,3.9114580154418945,2.3858003037278808 TXN,1987-03-26,3.8723959922790527,-0.9986563324629882 TXN,1987-03-27,3.7916669845581055,-2.0847301743393 TXN,1987-03-30,3.8151040077209473,0.6181192403840186 TXN,1987-03-31,3.8645830154418945,1.2969242154555305 TXN,1987-04-01,3.96875,2.6954262372390625 TXN,1987-04-02,4.0208330154418945,1.3123279481422223 TXN,1987-04-03,4.1041669845581055,2.072554836178697 TXN,1987-04-06,4.080729007720947,-0.5710775639817589 TXN,1987-04-07,4.0572919845581055,-0.5743342211280811 TXN,1987-04-08,4.085937976837158,0.7060372383372426 TXN,1987-04-09,4.0989580154418945,0.3186548273259593 TXN,1987-04-10,4.164062976837158,1.5883295498513306 TXN,1987-04-13,4.0729169845581055,-2.1888716089563887 TXN,1987-04-14,4.0208330154418945,-1.278787888721522 TXN,1987-04-15,4.0677080154418945,1.165803200977944 TXN,1987-04-16,4.109375,1.0243356799437997 TXN,1987-04-20,4.013020992279053,-2.34473630955917 TXN,1987-04-21,4.002604007720947,-0.2595796179025056 TXN,1987-04-22,3.96875,-0.845799575867201 TXN,1987-04-23,4.013020992279053,1.1154895692359723 TXN,1987-04-24,3.9583330154418945,-1.3627632883649654 TXN,1987-04-27,3.9375,-0.5263078007995414 TXN,1987-04-28,3.9479169845581055,0.2645583379836225 TXN,1987-04-29,3.9817709922790527,0.8575156938041895 TXN,1987-04-30,4.007812976837158,0.6540301943181337 TXN,1987-05-01,3.9583330154418945,-1.2345875838326137 TXN,1987-05-04,3.9322919845581055,-0.6578787277927378 TXN,1987-05-05,4.1041669845581055,4.370860573806423 TXN,1987-05-06,3.9479169845581055,-3.80710630410237 TXN,1987-05-07,3.867187976837158,-2.0448506905467068 TXN,1987-05-08,3.8854169845581055,0.47137630314666445 TXN,1987-05-11,3.8802080154418945,-0.13406460971661094 TXN,1987-05-12,3.8802080154418945,0.0 TXN,1987-05-13,3.8645830154418945,-0.40268459674888124 TXN,1987-05-14,3.7838540077209473,-2.088944846012486 TXN,1987-05-15,3.75,-0.8946964563608439 TXN,1987-05-18,3.7526040077209473,0.06944020589192412 TXN,1987-05-19,3.6614580154418945,-2.4288731795713225 TXN,1987-05-20,3.5989580154418945,-1.7069702762236072 TXN,1987-05-21,3.53125,-1.881322737063973 TXN,1987-05-22,3.5104169845581055,-0.5899614992394886 TXN,1987-05-26,3.6848959922790527,4.970321431569502 TXN,1987-05-27,3.6458330154418945,-1.060083565967851 TXN,1987-05-28,3.6458330154418945,0.0 TXN,1987-05-29,3.6588540077209473,0.3571472479376503 TXN,1987-06-01,3.6822919845581055,0.6405824552632833 TXN,1987-06-02,3.5364580154418945,-3.960412963658877 TXN,1987-06-03,3.546875,0.2945598254699977 TXN,1987-06-04,3.515625,-0.8810572687224627 TXN,1987-06-05,3.476562976837158,-1.1110975477430562 TXN,1987-06-08,3.5364580154418945,1.722823346040081 TXN,1987-06-09,3.6614580154418945,3.5346100379020307 TXN,1987-06-10,3.6380209922790527,-0.6401008304341649 TXN,1987-06-11,3.6197919845581055,-0.5010693385121945 TXN,1987-06-12,3.625,0.14387609741421947 TXN,1987-06-15,3.570312976837158,-1.5086075355266737 TXN,1987-06-16,3.664062976837158,2.6258202182333656 TXN,1987-06-17,3.765625,2.7718416360438924 TXN,1987-06-18,3.796875,0.8298755186721962 TXN,1987-06-19,3.796875,0.0 TXN,1987-06-22,3.84375,1.2345679012345734 TXN,1987-06-23,3.859375,0.40650406504065817 TXN,1987-06-24,3.828125,-0.8097165991902799 TXN,1987-06-25,3.84375,0.40816326530612734 TXN,1987-06-26,3.835937976837158,-0.20323962700076192 TXN,1987-06-29,3.828125,-0.20367839324660908 TXN,1987-06-30,3.804687976837158,-0.6122324418048497 TXN,1987-07-01,3.757812976837158,-1.2320326998001896 TXN,1987-07-02,3.8125,1.455288581414993 TXN,1987-07-06,3.695312976837158,-3.0737579845991236 TXN,1987-07-07,3.695312976837158,0.0 TXN,1987-07-08,3.734375,1.0570694121902369 TXN,1987-07-09,3.742187976837158,0.20921778978164607 TXN,1987-07-10,3.726562976837158,-0.417536481243419 TXN,1987-07-13,3.765625,1.0482050995954229 TXN,1987-07-14,3.921875,4.149377593361003 TXN,1987-07-15,3.945312976837158,0.597621720150654 TXN,1987-07-16,4.023437976837158,1.980197780471915 TXN,1987-07-17,3.929687976837158,-2.3300968112275333 TXN,1987-07-20,3.953125,0.5964092645774244 TXN,1987-07-21,3.835937976837158,-2.9644148151865113 TXN,1987-07-22,3.78125,-1.4256741680231722 TXN,1987-07-23,3.789062976837158,0.2066241808174052 TXN,1987-07-24,3.773437976837158,-0.41237108212549556 TXN,1987-07-27,3.789062976837158,0.4140786226224602 TXN,1987-07-28,3.78125,-0.20619812562946427 TXN,1987-07-29,3.734375,-1.2396694214875992 TXN,1987-07-30,3.90625,4.602510460251041 TXN,1987-07-31,3.90625,0.0 TXN,1987-08-03,3.773437976837158,-3.3999877929687505 TXN,1987-08-04,3.8125,1.0351839198794233 TXN,1987-08-05,3.929687976837158,3.073782999007424 TXN,1987-08-06,4.070312976837158,3.5785283928110534 TXN,1987-08-07,4.15625,2.111312413858135 TXN,1987-08-10,4.203125,1.1278195488721776 TXN,1987-08-11,4.3125,2.6022304832713727 TXN,1987-08-12,4.304687976837158,-0.1811483631963262 TXN,1987-08-13,4.34375,0.9074298386556379 TXN,1987-08-14,4.328125,-0.3597122302158251 TXN,1987-08-17,4.3125,-0.3610108303249149 TXN,1987-08-18,4.28125,-0.7246376811594235 TXN,1987-08-19,4.3125,0.7299270072992803 TXN,1987-08-20,4.375,1.449275362318847 TXN,1987-08-21,4.460937976837158,1.9642966134207684 TXN,1987-08-24,4.554687976837158,2.101575957495583 TXN,1987-08-25,4.773437976837158,4.802743922579378 TXN,1987-08-26,4.789062976837158,0.32733220952738673 TXN,1987-08-27,4.695312976837158,-1.957585449459165 TXN,1987-08-28,4.609375,-1.830292831619662 TXN,1987-08-31,4.601562976837158,-0.16948118048198957 TXN,1987-09-01,4.53125,-1.5280237865067159 TXN,1987-09-02,4.46875,-1.379310344827589 TXN,1987-09-03,4.40625,-1.3986013986013957 TXN,1987-09-04,4.429687976837158,0.5319257154532409 TXN,1987-09-08,4.390625,-0.8818448848184945 TXN,1987-09-09,4.375,-0.3558718861209953 TXN,1987-09-10,4.484375,2.499999999999991 TXN,1987-09-11,4.59375,2.4390243902439046 TXN,1987-09-14,4.578125,-0.3401360544217691 TXN,1987-09-15,4.507812976837158,-1.5358257619187299 TXN,1987-09-16,4.492187976837158,-0.3466204139410234 TXN,1987-09-17,4.5,0.17390241020907027 TXN,1987-09-18,4.515625,0.3472222222222321 TXN,1987-09-21,4.507812976837158,-0.172999820907227 TXN,1987-09-22,4.703125,4.3327445962471955 TXN,1987-09-23,4.835937976837158,2.8239304045110103 TXN,1987-09-24,4.773437976837158,-1.292406980804095 TXN,1987-09-25,4.773437976837158,0.0 TXN,1987-09-28,4.734375,-0.8183405132047183 TXN,1987-09-29,4.671875,-1.320132013201325 TXN,1987-09-30,4.671875,0.0 TXN,1987-10-01,4.875,4.347826086956519 TXN,1987-10-02,4.914062976837158,0.8012918325570828 TXN,1987-10-05,4.960937976837158,0.9538949789807072 TXN,1987-10-06,4.828125,-2.6771747088407016 TXN,1987-10-07,4.773437976837158,-1.1326762079035158 TXN,1987-10-08,4.703125,-1.4730049322594696 TXN,1987-10-09,4.71875,0.33222591362125353 TXN,1987-10-12,4.703125,-0.3311258278145712 TXN,1987-10-13,4.765625,1.3289036544850585 TXN,1987-10-14,4.59375,-3.60655737704918 TXN,1987-10-15,4.296875,-6.4625850340136015 TXN,1987-10-16,4.203125,-2.1818181818181848 TXN,1987-10-19,3.0625,-27.137546468401485 TXN,1987-10-20,2.875,-6.122448979591832 TXN,1987-10-21,2.734375,-4.891304347826086 TXN,1987-10-22,2.484375,-9.142857142857142 TXN,1987-10-23,2.585937976837158,4.088069507910763 TXN,1987-10-26,2.265625,-12.386723104199525 TXN,1987-10-27,2.484375,9.6551724137931 TXN,1987-10-28,2.65625,6.91823899371069 TXN,1987-10-29,2.960937976837158,11.470606186810661 TXN,1987-10-30,3.039062976837158,2.6385220025261225 TXN,1987-11-02,3.09375,1.7994698885692717 TXN,1987-11-03,3.0,-3.0303030303030276 TXN,1987-11-04,3.109375,3.645833333333326 TXN,1987-11-05,3.1875,2.5125628140703515 TXN,1987-11-06,2.8125,-11.764705882352944 TXN,1987-11-09,2.734375,-2.777777777777779 TXN,1987-11-10,2.523437976837158,-7.714268275669644 TXN,1987-11-11,2.5625,1.5479684272565963 TXN,1987-11-12,2.703125,5.487804878048785 TXN,1987-11-13,2.710937976837158,0.2890349812590287 TXN,1987-11-16,2.6875,-0.8645707514305934 TXN,1987-11-17,2.578125,-4.069767441860462 TXN,1987-11-18,2.585937976837158,0.3030487985322017 TXN,1987-11-19,2.46875,-4.531739658369149 TXN,1987-11-20,2.546875,3.164556962025311 TXN,1987-11-23,2.671875,4.907975460122693 TXN,1987-11-24,2.804687976837158,4.970778080455052 TXN,1987-11-25,2.71875,-3.064083332865797 TXN,1987-11-27,2.617187976837158,-3.73561464507004 TXN,1987-11-30,2.625,0.29848918885384546 TXN,1987-12-01,2.601562976837158,-0.8928389776320711 TXN,1987-12-02,2.617187976837158,0.600600490517289 TXN,1987-12-03,2.546875,-2.6865848941477477 TXN,1987-12-04,2.578125,1.2269938650306678 TXN,1987-12-07,2.664062976837158,3.3333518288352293 TXN,1987-12-08,2.773437976837158,4.10557111265637 TXN,1987-12-09,2.875,3.6619540083843383 TXN,1987-12-10,2.851562976837158,-0.8152008056640625 TXN,1987-12-11,2.875,0.8219009488206197 TXN,1987-12-14,3.03125,5.434782608695654 TXN,1987-12-15,3.0,-1.0309278350515427 TXN,1987-12-16,3.078125,2.604166666666674 TXN,1987-12-17,3.085937976837158,0.2538225977553932 TXN,1987-12-18,3.234375,4.810110387084898 TXN,1987-12-21,3.335937976837158,3.140111361148845 TXN,1987-12-22,3.390625,1.6393297340225432 TXN,1987-12-23,3.5,3.2258064516129004 TXN,1987-12-24,3.5,0.0 TXN,1987-12-28,3.382812976837158,-3.348200661795475 TXN,1987-12-29,3.445312976837158,1.8475747973048184 TXN,1987-12-30,3.53125,2.4943168803704285 TXN,1987-12-31,3.484375,-1.3274336283185861 TXN,1988-01-04,3.648437976837158,4.708533864384812 TXN,1988-01-05,3.632812976837158,-0.42826546865256665 TXN,1988-01-06,3.601562976837158,-0.8602149408529991 TXN,1988-01-07,3.585937976837158,-0.4338394219534525 TXN,1988-01-08,3.242187976837158,-9.586055370182168 TXN,1988-01-11,3.289062976837158,1.4457829198949668 TXN,1988-01-12,3.140625,-4.513077976387658 TXN,1988-01-13,3.109375,-0.995024875621886 TXN,1988-01-14,3.1875,2.5125628140703515 TXN,1988-01-15,3.21875,0.9803921568627416 TXN,1988-01-18,3.109375,-3.398058252427183 TXN,1988-01-19,3.03125,-2.5125628140703515 TXN,1988-01-20,2.773437976837158,-8.505138908464883 TXN,1988-01-21,2.75,-0.8450874702410682 TXN,1988-01-22,2.835937976837158,3.1250173395330316 TXN,1988-01-25,2.875,1.3773934226307238 TXN,1988-01-26,2.765625,-3.804347826086951 TXN,1988-01-27,2.757812976837158,-0.2824686341366567 TXN,1988-01-28,2.898437976837158,5.099149259979119 TXN,1988-01-29,2.960937976837158,2.156333877056138 TXN,1988-02-01,2.890625,-2.374685906533769 TXN,1988-02-02,2.8125,-2.7027027027026973 TXN,1988-02-03,2.6875,-4.444444444444439 TXN,1988-02-04,2.734375,1.744186046511631 TXN,1988-02-05,2.773437976837158,1.428588867187508 TXN,1988-02-08,2.6875,-3.098608209553766 TXN,1988-02-09,2.734375,1.744186046511631 TXN,1988-02-10,2.921875,6.8571428571428505 TXN,1988-02-11,2.953125,1.0695187165775444 TXN,1988-02-12,2.976562976837158,0.7936669405175234 TXN,1988-02-16,3.046875,2.3621883262672894 TXN,1988-02-17,2.992187976837158,-1.7948561448317357 TXN,1988-02-18,3.03125,1.3054668846083528 TXN,1988-02-19,3.078125,1.546391752577314 TXN,1988-02-22,3.203125,4.060913705583746 TXN,1988-02-23,3.1875,-0.4878048780487809 TXN,1988-02-24,3.203125,0.4901960784313708 TXN,1988-02-25,3.171875,-0.9756097560975618 TXN,1988-02-26,3.21875,1.4778325123152802 TXN,1988-02-29,3.242187976837158,0.7281701541641317 TXN,1988-03-01,3.28125,1.2048043926480734 TXN,1988-03-02,3.382812976837158,3.0952526274181658 TXN,1988-03-03,3.4375,1.6166138517646589 TXN,1988-03-04,3.40625,-0.9090909090909038 TXN,1988-03-07,3.414062976837158,0.22937179705417865 TXN,1988-03-08,3.445312976837158,0.9153316799372702 TXN,1988-03-09,3.4375,-0.22677117840047556 TXN,1988-03-10,3.328125,-3.1818181818181857 TXN,1988-03-11,3.296875,-0.9389671361502372 TXN,1988-03-14,3.367187976837158,2.132715885108105 TXN,1988-03-15,3.390625,0.6960414245971602 TXN,1988-03-16,3.453125,1.8433179723502224 TXN,1988-03-17,3.476562976837158,0.6787468405330843 TXN,1988-03-18,3.382812976837158,-2.6966288436198638 TXN,1988-03-21,3.28125,-3.002323141497376 TXN,1988-03-22,3.234375,-1.4285714285714235 TXN,1988-03-23,3.148437976837158,-2.6569900881265096 TXN,1988-03-24,3.070312976837158,-2.481389202352413 TXN,1988-03-25,2.976562976837158,-3.0534346402878887 TXN,1988-03-28,3.0,0.7873854289401017 TXN,1988-03-29,3.015625,0.5208333333333259 TXN,1988-03-30,2.921875,-3.1088082901554404 TXN,1988-03-31,2.914062976837158,-0.26736335958389423 TXN,1988-04-04,2.9375,0.8042730493175387 TXN,1988-04-05,2.875,-2.127659574468088 TXN,1988-04-06,3.03125,5.434782608695654 TXN,1988-04-07,3.054687976837158,0.7732116069990358 TXN,1988-04-08,3.164062976837158,3.5805621009202815 TXN,1988-04-11,3.304687976837158,4.444443774648588 TXN,1988-04-12,3.320312976837158,0.4728131705479255 TXN,1988-04-13,3.382812976837158,1.8823526708477978 TXN,1988-04-14,3.1875,-5.773685337454593 TXN,1988-04-15,3.1875,0.0 TXN,1988-04-18,3.117187976837158,-2.205867393344052 TXN,1988-04-19,3.125,0.2506112310483255 TXN,1988-04-20,3.078125,-1.5000000000000013 TXN,1988-04-21,2.90625,-5.58375634517766 TXN,1988-04-22,2.914062976837158,0.26883361160114916 TXN,1988-04-25,2.945312976837158,1.0723858835033795 TXN,1988-04-26,3.007812976837158,2.1220155715714784 TXN,1988-04-27,3.03125,0.7792048024038545 TXN,1988-04-28,2.992187976837158,-1.2886440631040608 TXN,1988-04-29,2.9375,-1.8276918850187118 TXN,1988-05-02,2.976562976837158,1.329803466796875 TXN,1988-05-03,3.007812976837158,1.0498685982181177 TXN,1988-05-04,3.03125,0.7792048024038545 TXN,1988-05-05,3.0,-1.0309278350515427 TXN,1988-05-06,2.890625,-3.645833333333337 TXN,1988-05-09,2.828125,-2.1621621621621623 TXN,1988-05-10,2.820312976837158,-0.2762262333822485 TXN,1988-05-11,2.796875,-0.831041697487156 TXN,1988-05-12,2.734375,-2.2346368715083775 TXN,1988-05-13,2.773437976837158,1.428588867187508 TXN,1988-05-16,2.835937976837158,2.253520739312709 TXN,1988-05-17,2.804687976837158,-1.1019281893764221 TXN,1988-05-18,2.726562976837158,-2.7855148467567314 TXN,1988-05-19,2.726562976837158,0.0 TXN,1988-05-20,2.703125,-0.8596161921169521 TXN,1988-05-23,2.671875,-1.1560693641618491 TXN,1988-05-24,2.710937976837158,1.4620061506304793 TXN,1988-05-25,2.742187976837158,1.152737549401972 TXN,1988-05-26,2.679687976837158,-2.279201882873383 TXN,1988-05-27,2.65625,-0.8746532073790947 TXN,1988-05-31,2.804687976837158,5.588253245634189 TXN,1988-06-01,2.867187976837158,2.2284118774053896 TXN,1988-06-02,2.8125,-1.9073732618495876 TXN,1988-06-03,2.820312976837158,0.2777947319878571 TXN,1988-06-06,2.890625,2.493057463490933 TXN,1988-06-07,2.984375,3.2432432432432323 TXN,1988-06-08,3.015625,1.0471204188481575 TXN,1988-06-09,3.007812976837158,-0.25905154529630714 TXN,1988-06-10,3.007812976837158,0.0 TXN,1988-06-13,2.992187976837158,-0.5194804371257966 TXN,1988-06-14,3.046875,1.8276600128795284 TXN,1988-06-15,3.046875,0.0 TXN,1988-06-16,3.0,-1.538461538461533 TXN,1988-06-17,2.976562976837158,-0.7812341054280636 TXN,1988-06-20,2.9375,-1.312351767496145 TXN,1988-06-21,3.0625,4.255319148936176 TXN,1988-06-22,3.125,2.0408163265306145 TXN,1988-06-23,3.078125,-1.5000000000000013 TXN,1988-06-24,3.0625,-0.5076142131979711 TXN,1988-06-27,3.039062976837158,-0.7652905522560594 TXN,1988-06-28,3.078125,1.2853311517583288 TXN,1988-06-29,3.078125,0.0 TXN,1988-06-30,3.039062976837158,-1.26902004183852 TXN,1988-07-01,3.078125,1.2853311517583288 TXN,1988-07-05,3.109375,1.0152284263959421 TXN,1988-07-06,3.039062976837158,-2.261291197196924 TXN,1988-07-07,3.023437976837158,-0.514138736810954 TXN,1988-07-08,2.976562976837158,-1.5503873523820766 TXN,1988-07-11,2.898437976837158,-2.6246714955453165 TXN,1988-07-12,2.84375,-1.88680859394601 TXN,1988-07-13,2.859375,0.5494505494505475 TXN,1988-07-14,2.804687976837158,-1.9125516297387346 TXN,1988-07-15,2.804687976837158,0.0 TXN,1988-07-18,2.773437976837158,-1.1142059387026948 TXN,1988-07-19,2.742187976837158,-1.1267603696563544 TXN,1988-07-20,2.6875,-1.9943190364445917 TXN,1988-07-21,2.601562976837158,-3.1976566758266767 TXN,1988-07-22,2.679687976837158,3.003002452586423 TXN,1988-07-25,2.734375,2.040798168874458 TXN,1988-07-26,2.734375,0.0 TXN,1988-07-27,2.601562976837158,-4.8571254185267865 TXN,1988-07-28,2.640625,1.501482897420825 TXN,1988-07-29,2.71875,2.9585798816567976 TXN,1988-08-01,2.75,1.1494252873563315 TXN,1988-08-02,2.75,0.0 TXN,1988-08-03,2.679687976837158,-2.5568008422851562 TXN,1988-08-04,2.6875,0.291527343122322 TXN,1988-08-05,2.6875,0.0 TXN,1988-08-08,2.6875,0.0 TXN,1988-08-09,2.648437976837158,-1.4534706293150457 TXN,1988-08-10,2.59375,-2.064914387856198 TXN,1988-08-11,2.570312976837158,-0.9035960737481141 TXN,1988-08-12,2.53125,-1.5197751086805877 TXN,1988-08-15,2.453125,-3.0864197530864224 TXN,1988-08-16,2.460937976837158,0.31849077552745797 TXN,1988-08-17,2.460937976837158,0.0 TXN,1988-08-18,2.4375,-0.9524001440816887 TXN,1988-08-19,2.429687976837158,-0.32049325796273953 TXN,1988-08-22,2.40625,-0.9646496612156996 TXN,1988-08-23,2.40625,0.0 TXN,1988-08-24,2.453125,1.9480519480519431 TXN,1988-08-25,2.429687976837158,-0.955394574791002 TXN,1988-08-26,2.484375,2.2507837913422257 TXN,1988-08-29,2.53125,1.8867924528301883 TXN,1988-08-30,2.539062976837158,0.30866081331983874 TXN,1988-08-31,2.546875,0.30767346986300126 TXN,1988-09-01,2.460937976837158,-3.374214406393783 TXN,1988-09-02,2.53125,2.8571229272997822 TXN,1988-09-06,2.492187976837158,-1.5431910385320213 TXN,1988-09-07,2.421875,-2.8213352078839793 TXN,1988-09-08,2.453125,1.2903225806451646 TXN,1988-09-09,2.546875,3.821656050955413 TXN,1988-09-12,2.523437976837158,-0.9202266763324363 TXN,1988-09-13,2.515625,-0.3096163610468827 TXN,1988-09-14,2.515625,0.0 TXN,1988-09-15,2.484375,-1.2422360248447228 TXN,1988-09-16,2.523437976837158,1.5723462374705122 TXN,1988-09-19,2.53125,0.3095785683876029 TXN,1988-09-20,2.515625,-0.6172839506172867 TXN,1988-09-21,2.53125,0.6211180124223503 TXN,1988-09-22,2.578125,1.85185185185186 TXN,1988-09-23,2.625,1.8181818181818077 TXN,1988-09-26,2.601562976837158,-0.8928389776320711 TXN,1988-09-27,2.578125,-0.9009190646483201 TXN,1988-09-28,2.578125,0.0 TXN,1988-09-29,2.601562976837158,0.9091094045928116 TXN,1988-09-30,2.585937976837158,-0.6006004905172779 TXN,1988-10-03,2.554687976837158,-1.208458991666217 TXN,1988-10-04,2.476562976837158,-3.0581034047345024 TXN,1988-10-05,2.445312976837158,-1.2618294100443017 TXN,1988-10-06,2.476562976837158,1.2779550223636305 TXN,1988-10-07,2.4375,-1.5773060165441777 TXN,1988-10-10,2.476562976837158,1.6025836651141878 TXN,1988-10-11,2.53125,2.2081822135887386 TXN,1988-10-12,2.46875,-2.4691358024691357 TXN,1988-10-13,2.484375,0.6329113924050667 TXN,1988-10-14,2.476562976837158,-0.314446215359665 TXN,1988-10-17,2.53125,2.2081822135887386 TXN,1988-10-18,2.585937976837158,2.1605126651716766 TXN,1988-10-19,2.570312976837158,-0.6042294958331085 TXN,1988-10-20,2.625,2.1276406280349436 TXN,1988-10-21,2.539062976837158,-3.2737913585844547 TXN,1988-10-24,2.484375,-2.1538645293974312 TXN,1988-10-25,2.453125,-1.2578616352201255 TXN,1988-10-26,2.414062976837158,-1.5923372499502375 TXN,1988-10-27,2.335937976837158,-3.236245315453923 TXN,1988-10-28,2.382812976837158,2.0066885535834578 TXN,1988-10-31,2.398437976837158,0.6557375736949256 TXN,1988-11-01,2.40625,0.32571295310890314 TXN,1988-11-02,2.375,-1.2987012987012991 TXN,1988-11-03,2.375,0.0 TXN,1988-11-04,2.359375,-0.6578947368421018 TXN,1988-11-07,2.320312976837158,-1.6556089287562137 TXN,1988-11-08,2.328125,0.3366797169531255 TXN,1988-11-09,2.335937976837158,0.3355909513947042 TXN,1988-11-10,2.296875,-1.6722608744111134 TXN,1988-11-11,2.28125,-0.6802721088435382 TXN,1988-11-14,2.242187976837158,-1.7123078646725132 TXN,1988-11-15,2.257812976837158,0.6968639632989548 TXN,1988-11-16,2.21875,-1.7301245602671322 TXN,1988-11-17,2.210937976837158,-0.3520911848041375 TXN,1988-11-18,2.242187976837158,1.4134272570008655 TXN,1988-11-21,2.179687976837158,-2.7874558531958082 TXN,1988-11-22,2.21875,1.7920924268951088 TXN,1988-11-23,2.25,1.4084507042253502 TXN,1988-11-25,2.210937976837158,-1.7360899183485268 TXN,1988-11-28,2.203125,-0.3533783814385849 TXN,1988-11-29,2.21875,0.7092198581560183 TXN,1988-11-30,2.210937976837158,-0.3520911848041375 TXN,1988-12-01,2.265625,2.473476132563146 TXN,1988-12-02,2.335937976837158,3.103469322467678 TXN,1988-12-05,2.390625,2.341116232755791 TXN,1988-12-06,2.34375,-1.9607843137254943 TXN,1988-12-07,2.382812976837158,1.6666870117187482 TXN,1988-12-08,2.359375,-0.9836263720650384 TXN,1988-12-09,2.375,0.6622516556291425 TXN,1988-12-12,2.359375,-0.6578947368421018 TXN,1988-12-13,2.359375,0.0 TXN,1988-12-14,2.351562976837158,-0.3311056174979288 TXN,1988-12-15,2.429687976837158,3.3222584625429707 TXN,1988-12-16,2.484375,2.2507837913422257 TXN,1988-12-19,2.539062976837158,2.201277055080575 TXN,1988-12-20,2.515625,-0.923095529767215 TXN,1988-12-21,2.5,-0.6211180124223614 TXN,1988-12-22,2.484375,-0.6249999999999978 TXN,1988-12-23,2.484375,0.0 TXN,1988-12-27,2.5,0.6289308176100628 TXN,1988-12-28,2.5,0.0 TXN,1988-12-29,2.554687976837158,2.1875190734863326 TXN,1988-12-30,2.5625,0.3057916752915446 TXN,1989-01-03,2.5625,0.0 TXN,1989-01-04,2.625,2.4390243902439046 TXN,1989-01-05,2.640625,0.5952380952380931 TXN,1989-01-06,2.609375,-1.1834319526627168 TXN,1989-01-09,2.640625,1.1976047904191711 TXN,1989-01-10,2.601562976837158,-1.4792718830898721 TXN,1989-01-11,2.585937976837158,-0.6006004905172779 TXN,1989-01-12,2.609375,0.9063258041288158 TXN,1989-01-13,2.601562976837158,-0.29938292360591756 TXN,1989-01-16,2.59375,-0.300318574131031 TXN,1989-01-17,2.554687976837158,-1.5060057123023385 TXN,1989-01-18,2.617187976837158,2.446482723787602 TXN,1989-01-19,2.625,0.29848918885384546 TXN,1989-01-20,2.59375,-1.1904761904761862 TXN,1989-01-23,2.625,1.2048192771084265 TXN,1989-01-24,2.640625,0.5952380952380931 TXN,1989-01-25,2.679687976837158,1.4793079985669477 TXN,1989-01-26,2.765625,3.2069787193758748 TXN,1989-01-27,2.6875,-2.824858757062143 TXN,1989-01-30,2.703125,0.5813953488372103 TXN,1989-01-31,2.742187976837158,1.445104345420889 TXN,1989-02-01,2.695312976837158,-1.7094014121550316 TXN,1989-02-02,2.65625,-1.4492927972690195 TXN,1989-02-03,2.703125,1.764705882352935 TXN,1989-02-06,2.664062976837158,-1.4450690649837394 TXN,1989-02-07,2.710937976837158,1.7595304768527331 TXN,1989-02-08,2.695312976837158,-0.576368774700986 TXN,1989-02-09,2.65625,-1.4492927972690195 TXN,1989-02-10,2.601562976837158,-2.0588055778952175 TXN,1989-02-13,2.570312976837158,-1.201200981034567 TXN,1989-02-14,2.578125,0.30393275967717237 TXN,1989-02-15,2.632812976837158,2.1212306167140094 TXN,1989-02-16,2.640625,0.29671773998267703 TXN,1989-02-17,2.65625,0.591715976331364 TXN,1989-02-21,2.648437976837158,-0.29409969554228255 TXN,1989-02-22,2.570312976837158,-2.949851976269391 TXN,1989-02-23,2.523437976837158,-1.8237078683577712 TXN,1989-02-24,2.515625,-0.3096163610468827 TXN,1989-02-27,2.492187976837158,-0.9316580636160698 TXN,1989-02-28,2.5,0.3134604305713662 TXN,1989-03-01,2.5,0.0 TXN,1989-03-02,2.46875,-1.2499999999999956 TXN,1989-03-03,2.46875,0.0 TXN,1989-03-06,2.445312976837158,-0.9493477736847278 TXN,1989-03-07,2.445312976837158,0.0 TXN,1989-03-08,2.453125,0.3194692555447798 TXN,1989-03-09,2.484375,1.273885350318471 TXN,1989-03-10,2.46875,-0.6289308176100628 TXN,1989-03-13,2.460937976837158,-0.3164363812796722 TXN,1989-03-14,2.421875,-1.587320655978608 TXN,1989-03-15,2.398437976837158,-0.96772224672379 TXN,1989-03-16,2.390625,-0.32575271541777084 TXN,1989-03-17,2.359375,-1.3071895424836555 TXN,1989-03-20,2.367187976837158,0.3311460381312026 TXN,1989-03-21,2.375,0.3300127932079011 TXN,1989-03-22,2.34375,-1.3157894736842146 TXN,1989-03-23,2.34375,0.0 TXN,1989-03-27,2.351562976837158,0.3333536783854063 TXN,1989-03-28,2.382812976837158,1.3289033850171883 TXN,1989-03-29,2.390625,0.3278487753248349 TXN,1989-03-30,2.398437976837158,0.3268173317504175 TXN,1989-03-31,2.476562976837158,3.2573283426334143 TXN,1989-04-03,2.492187976837158,0.6309147050221453 TXN,1989-04-04,2.460937976837158,-1.253918255382147 TXN,1989-04-05,2.429687976837158,-1.2698410237938274 TXN,1989-04-06,2.382812976837158,-1.9292600715347552 TXN,1989-04-07,2.429687976837158,1.967212721084799 TXN,1989-04-10,2.398437976837158,-1.2861733810231701 TXN,1989-04-11,2.484375,3.5830412957423174 TXN,1989-04-12,2.5,0.6289308176100628 TXN,1989-04-13,2.523437976837158,0.937519073486337 TXN,1989-04-14,2.53125,0.3095785683876029 TXN,1989-04-17,2.523437976837158,-0.30862313729745905 TXN,1989-04-18,2.554687976837158,1.2383898588689934 TXN,1989-04-19,2.578125,0.917412356238434 TXN,1989-04-20,2.523437976837158,-2.121193625710227 TXN,1989-04-21,2.515625,-0.3096163610468827 TXN,1989-04-24,2.507812976837158,-0.3105400511937084 TXN,1989-04-25,2.476562976837158,-1.246105682067744 TXN,1989-04-26,2.492187976837158,0.6309147050221453 TXN,1989-04-27,2.507812976837158,0.6269591276910624 TXN,1989-04-28,2.492187976837158,-0.6230528410338665 TXN,1989-05-01,2.507812976837158,0.6269591276910624 TXN,1989-05-02,2.515625,0.311507406453182 TXN,1989-05-03,2.492187976837158,-0.9316580636160698 TXN,1989-05-04,2.523437976837158,1.253918255382147 TXN,1989-05-05,2.53125,0.3095785683876029 TXN,1989-05-08,2.515625,-0.6172839506172867 TXN,1989-05-09,2.476562976837158,-1.5527760760384313 TXN,1989-05-10,2.46875,-0.31547660649987597 TXN,1989-05-11,2.46875,0.0 TXN,1989-05-12,2.515625,1.8987341772152 TXN,1989-05-15,2.601562976837158,3.41616802334046 TXN,1989-05-16,2.65625,2.102083387938092 TXN,1989-05-17,2.726562976837158,2.6470767750459645 TXN,1989-05-18,2.78125,2.005712819671568 TXN,1989-05-19,2.75,-1.1235955056179803 TXN,1989-05-22,2.710937976837158,-1.420437205921521 TXN,1989-05-23,2.742187976837158,1.152737549401972 TXN,1989-05-24,2.734375,-0.28491762428954903 TXN,1989-05-25,2.726562976837158,-0.28569684709821574 TXN,1989-05-26,2.789062976837158,2.2922632094308115 TXN,1989-05-30,2.765625,-0.8403530874637077 TXN,1989-05-31,2.78125,0.5649717514124353 TXN,1989-06-01,2.859375,2.8089887640449396 TXN,1989-06-02,2.867187976837158,0.2732407199880438 TXN,1989-06-05,2.695312976837158,-5.994549411775862 TXN,1989-06-06,2.742187976837158,1.7391301271070247 TXN,1989-06-07,2.6875,-1.9943190364445917 TXN,1989-06-08,2.726562976837158,1.453506114871006 TXN,1989-06-09,2.703125,-0.8596161921169521 TXN,1989-06-12,2.6875,-0.5780346820809301 TXN,1989-06-13,2.640625,-1.744186046511631 TXN,1989-06-14,2.617187976837158,-0.8875559067585082 TXN,1989-06-15,2.609375,-0.29852562774647096 TXN,1989-06-16,2.648437976837158,1.497024262022828 TXN,1989-06-19,2.640625,-0.2950032020945681 TXN,1989-06-20,2.5625,-2.9585798816568087 TXN,1989-06-21,2.554687976837158,-0.30485944050114844 TXN,1989-06-22,2.617187976837158,2.446482723787602 TXN,1989-06-23,2.65625,1.4925188220545005 TXN,1989-06-26,2.601562976837158,-2.0588055778952175 TXN,1989-06-27,2.539062976837158,-2.402401962069134 TXN,1989-06-28,2.523437976837158,-0.6153844998151081 TXN,1989-06-29,2.484375,-1.548006219915865 TXN,1989-06-30,2.445312976837158,-1.5723078505797905 TXN,1989-07-03,2.460937976837158,0.6389775111818041 TXN,1989-07-05,2.445312976837158,-0.6349205118969081 TXN,1989-07-06,2.460937976837158,0.6389775111818041 TXN,1989-07-07,2.476562976837158,0.6349205118969081 TXN,1989-07-10,2.539062976837158,2.5236588200886034 TXN,1989-07-11,2.539062976837158,0.0 TXN,1989-07-12,2.539062976837158,0.0 TXN,1989-07-13,2.539062976837158,0.0 TXN,1989-07-14,2.539062976837158,0.0 TXN,1989-07-17,2.53125,-0.30771102995210686 TXN,1989-07-18,2.507812976837158,-0.9259070879147346 TXN,1989-07-19,2.46875,-1.5576511166484286 TXN,1989-07-20,2.40625,-2.5316455696202556 TXN,1989-07-21,2.375,-1.2987012987012991 TXN,1989-07-24,2.359375,-0.6578947368421018 TXN,1989-07-25,2.382812976837158,0.993397693760345 TXN,1989-07-26,2.4375,2.295061496409634 TXN,1989-07-27,2.476562976837158,1.6025836651141878 TXN,1989-07-28,2.453125,-0.9463913115220324 TXN,1989-07-31,2.460937976837158,0.31849077552745797 TXN,1989-08-01,2.445312976837158,-0.6349205118969081 TXN,1989-08-02,2.476562976837158,1.2779550223636305 TXN,1989-08-03,2.445312976837158,-1.2618294100443017 TXN,1989-08-04,2.539062976837158,3.8338650670908914 TXN,1989-08-07,2.609375,2.769211469123456 TXN,1989-08-08,2.609375,0.0 TXN,1989-08-09,2.539062976837158,-2.6945925044442376 TXN,1989-08-10,2.492187976837158,-1.8461534994453355 TXN,1989-08-11,2.453125,-1.5674169525018433 TXN,1989-08-14,2.398437976837158,-2.229279925109473 TXN,1989-08-15,2.414062976837158,0.651465668526674 TXN,1989-08-16,2.398437976837158,-0.6472490630907823 TXN,1989-08-17,2.390625,-0.32575271541777084 TXN,1989-08-18,2.414062976837158,0.9804121029922452 TXN,1989-08-21,2.34375,-2.9126405363823826 TXN,1989-08-22,2.414062976837158,3.00002034505209 TXN,1989-08-23,2.429687976837158,0.6472490630907934 TXN,1989-08-24,2.46875,1.6076971008306407 TXN,1989-08-25,2.476562976837158,0.31647501112539445 TXN,1989-08-28,2.460937976837158,-0.6309147050221564 TXN,1989-08-29,2.445312976837158,-0.6349205118969081 TXN,1989-08-30,2.492187976837158,1.9169325335454346 TXN,1989-08-31,2.5,0.3134604305713662 TXN,1989-09-01,2.539062976837158,1.5625190734863237 TXN,1989-09-05,2.507812976837158,-1.2307689996302162 TXN,1989-09-06,2.46875,-1.5576511166484286 TXN,1989-09-07,2.453125,-0.6329113924050667 TXN,1989-09-08,2.476562976837158,0.9554334506866935 TXN,1989-09-11,2.515625,1.577267508566571 TXN,1989-09-12,2.570312976837158,2.1739319984957373 TXN,1989-09-13,2.507812976837158,-2.4316104911436875 TXN,1989-09-14,2.492187976837158,-0.6230528410338665 TXN,1989-09-15,2.53125,1.5673786859535133 TXN,1989-09-18,2.507812976837158,-0.9259070879147346 TXN,1989-09-19,2.5,-0.3115454345806845 TXN,1989-09-20,2.492187976837158,-0.31248092651366965 TXN,1989-09-21,2.460937976837158,-1.253918255382147 TXN,1989-09-22,2.414062976837158,-1.9047615356907355 TXN,1989-09-25,2.40625,-0.32364428401924217 TXN,1989-09-26,2.414062976837158,0.3246951412845034 TXN,1989-09-27,2.398437976837158,-0.6472490630907823 TXN,1989-09-28,2.40625,0.32571295310890314 TXN,1989-09-29,2.40625,0.0 TXN,1989-10-02,2.421875,0.6493506493506551 TXN,1989-10-03,2.429687976837158,0.32260033392137455 TXN,1989-10-04,2.398437976837158,-1.2861733810231701 TXN,1989-10-05,2.414062976837158,0.651465668526674 TXN,1989-10-06,2.367187976837158,-1.941747189272347 TXN,1989-10-09,2.421875,2.310210414126468 TXN,1989-10-10,2.421875,0.0 TXN,1989-10-11,2.375,-1.9354838709677469 TXN,1989-10-12,2.351562976837158,-0.9868220279091289 TXN,1989-10-13,2.164062976837158,-7.9734203101031405 TXN,1989-10-16,2.21875,2.5270532211021157 TXN,1989-10-17,2.1875,-1.4084507042253502 TXN,1989-10-18,2.195312976837158,0.35716465541295594 TXN,1989-10-19,2.226562976837158,1.423487235292642 TXN,1989-10-20,2.195312976837158,-1.4035084713566404 TXN,1989-10-23,2.0625,-6.049842470685207 TXN,1989-10-24,2.039062976837158,-1.1363405169862673 TXN,1989-10-25,2.03125,-0.38316505796585076 TXN,1989-10-26,1.96875,-3.076923076923077 TXN,1989-10-27,1.9140629768371582,-2.77775355747768 TXN,1989-10-30,1.9453129768371582,1.6326526544930164 TXN,1989-10-31,1.9921879768371582,2.4096379635637266 TXN,1989-11-01,2.007812976837158,0.7843135377619603 TXN,1989-11-02,1.984375,-1.1673386469530311 TXN,1989-11-03,1.953125,-1.5748031496062964 TXN,1989-11-06,1.8828129768371582,-3.5999755859374982 TXN,1989-11-07,1.875,-0.4149629800344168 TXN,1989-11-08,1.9140629768371582,2.0833587646484464 TXN,1989-11-09,1.8671879768371582,-2.4489789817395358 TXN,1989-11-10,1.8828129768371582,0.8368198699772789 TXN,1989-11-13,1.8359379768371582,-2.4896259254991393 TXN,1989-11-14,1.875,2.127633049463662 TXN,1989-11-15,1.859375,-0.8333333333333304 TXN,1989-11-16,1.875,0.8403361344537785 TXN,1989-11-17,1.9296879768371582,2.9166920979817768 TXN,1989-11-20,1.84375,-4.4534649056586995 TXN,1989-11-21,1.984375,7.6271186440677985 TXN,1989-11-22,2.28125,14.960629921259837 TXN,1989-11-24,2.367187976837158,3.767144190122007 TXN,1989-11-27,2.34375,-0.9901189540711508 TXN,1989-11-28,2.28125,-2.6666666666666616 TXN,1989-11-29,2.25,-1.3698630136986356 TXN,1989-11-30,2.265625,0.694444444444442 TXN,1989-12-01,2.25,-0.6896551724137945 TXN,1989-12-04,2.265625,0.694444444444442 TXN,1989-12-05,2.265625,0.0 TXN,1989-12-06,2.257812976837158,-0.3448065396012945 TXN,1989-12-07,2.257812976837158,0.0 TXN,1989-12-08,2.265625,0.34599956874130644 TXN,1989-12-11,2.289062976837158,1.0345038052262945 TXN,1989-12-12,2.289062976837158,0.0 TXN,1989-12-13,2.242187976837158,-2.0477811433903037 TXN,1989-12-14,2.203125,-1.7421811748478233 TXN,1989-12-15,2.1875,-0.7092198581560294 TXN,1989-12-18,2.148437976837158,-1.7856924874442015 TXN,1989-12-19,2.203125,2.5454317859038067 TXN,1989-12-20,2.195312976837158,-0.3545882854055882 TXN,1989-12-21,2.195312976837158,0.0 TXN,1989-12-22,2.21875,1.067593705778025 TXN,1989-12-26,2.25,1.4084507042253502 TXN,1989-12-27,2.25,0.0 TXN,1989-12-28,2.21875,-1.388888888888884 TXN,1989-12-29,2.242187976837158,1.0563595194212239 TXN,1990-01-02,2.367187976837158,5.5749117063916165 TXN,1990-01-03,2.3125,-2.3102507013502027 TXN,1990-01-04,2.234375,-3.378378378378377 TXN,1990-01-05,2.203125,-1.3986013986013957 TXN,1990-01-08,2.234375,1.4184397163120588 TXN,1990-01-09,2.28125,2.0979020979021046 TXN,1990-01-10,2.257812976837158,-1.0273763578232065 TXN,1990-01-11,2.242187976837158,-0.6920413763361499 TXN,1990-01-12,2.203125,-1.7421811748478233 TXN,1990-01-15,2.1875,-0.7092198581560294 TXN,1990-01-16,2.257812976837158,3.214307512555803 TXN,1990-01-17,2.226562976837158,-1.3840827526722888 TXN,1990-01-18,2.179687976837158,-2.1052627070349494 TXN,1990-01-19,2.164062976837158,-0.7168457213161616 TXN,1990-01-22,2.09375,-3.249118791354344 TXN,1990-01-23,2.085937976837158,-0.37311155404617935 TXN,1990-01-24,2.070312976837158,-0.7490634991789924 TXN,1990-01-25,2.078125,0.37733537152322416 TXN,1990-01-26,1.96875,-5.263157894736848 TXN,1990-01-29,1.953125,-0.7936507936507908 TXN,1990-01-30,2.039062976837158,4.400024414062509 TXN,1990-01-31,2.085937976837158,2.2988500371238674 TXN,1990-02-01,2.0625,-1.1236181083723484 TXN,1990-02-02,2.0625,0.0 TXN,1990-02-05,2.101562976837158,1.8939625133167715 TXN,1990-02-06,2.09375,-0.3717698171918027 TXN,1990-02-07,2.15625,2.9850746268656803 TXN,1990-02-08,2.164062976837158,0.3623409547667489 TXN,1990-02-09,2.164062976837158,0.0 TXN,1990-02-12,2.132812976837158,-1.444043003114115 TXN,1990-02-13,2.101562976837158,-1.4652011376235174 TXN,1990-02-14,2.085937976837158,-0.7434942550955781 TXN,1990-02-15,2.0625,-1.1236181083723484 TXN,1990-02-16,2.054687976837158,-0.37876475941051035 TXN,1990-02-20,1.9921879768371582,-3.0418243891322194 TXN,1990-02-21,2.015625,1.1764463712932827 TXN,1990-02-22,2.039062976837158,1.1628143547117276 TXN,1990-02-23,2.03125,-0.38316505796585076 TXN,1990-02-26,2.140625,5.384615384615388 TXN,1990-02-27,2.203125,2.9197080291970767 TXN,1990-02-28,2.203125,0.0 TXN,1990-03-01,2.226562976837158,1.0638514309064817 TXN,1990-03-02,2.28125,2.4561184090343913 TXN,1990-03-05,2.28125,0.0 TXN,1990-03-06,2.304687976837158,1.0274181627247359 TXN,1990-03-07,2.25,-2.3729015548651144 TXN,1990-03-08,2.28125,1.388888888888884 TXN,1990-03-09,2.3125,1.3698630136986356 TXN,1990-03-12,2.28125,-1.3513513513513487 TXN,1990-03-13,2.265625,-0.6849315068493178 TXN,1990-03-14,2.242187976837158,-1.034461712015089 TXN,1990-03-15,2.28125,1.7421386416469398 TXN,1990-03-16,2.34375,2.7397260273972712 TXN,1990-03-19,2.34375,0.0 TXN,1990-03-20,2.359375,0.6666666666666599 TXN,1990-03-21,2.3125,-1.9867549668874163 TXN,1990-03-22,2.25,-2.7027027027026973 TXN,1990-03-23,2.265625,0.694444444444442 TXN,1990-03-26,2.34375,3.4482758620689724 TXN,1990-03-27,2.34375,0.0 TXN,1990-03-28,2.335937976837158,-0.33331298828125355 TXN,1990-03-29,2.289062976837158,-2.0066885535834467 TXN,1990-03-30,2.265625,-1.0239114028021579 TXN,1990-04-02,2.28125,0.6896551724137945 TXN,1990-04-03,2.273437976837158,-0.34244485097388866 TXN,1990-04-04,2.25,-1.0309485930979911 TXN,1990-04-05,2.257812976837158,0.34724341498479916 TXN,1990-04-06,2.234375,-1.0380831839309934 TXN,1990-04-09,2.210937976837158,-1.0489297079873228 TXN,1990-04-10,2.34375,6.007044275065332 TXN,1990-04-11,2.335937976837158,-0.33331298828125355 TXN,1990-04-12,2.375,1.6722200482279792 TXN,1990-04-16,2.359375,-0.6578947368421018 TXN,1990-04-17,2.351562976837158,-0.3311056174979288 TXN,1990-04-18,2.273437976837158,-3.3222584625429707 TXN,1990-04-19,2.21875,-2.4055187515271914 TXN,1990-04-20,2.195312976837158,-1.0563165369168126 TXN,1990-04-23,2.15625,-1.7793807648072701 TXN,1990-04-24,2.132812976837158,-1.086934407552087 TXN,1990-04-25,2.15625,1.0988784960225484 TXN,1990-04-26,2.164062976837158,0.3623409547667489 TXN,1990-04-27,2.140625,-1.0830542866831716 TXN,1990-04-30,2.125,-0.7299270072992692 TXN,1990-05-01,2.109375,-0.7352941176470562 TXN,1990-05-02,2.15625,2.2222222222222143 TXN,1990-05-03,2.171875,0.7246376811594235 TXN,1990-05-04,2.21875,2.158273381294973 TXN,1990-05-07,2.28125,2.8169014084507005 TXN,1990-05-08,2.257812976837158,-1.0273763578232065 TXN,1990-05-09,2.226562976837158,-1.3840827526722888 TXN,1990-05-10,2.304687976837158,3.50877117839159 TXN,1990-05-11,2.328125,1.0169282522576317 TXN,1990-05-14,2.351562976837158,1.0067318909920298 TXN,1990-05-15,2.492187976837158,5.980065232577347 TXN,1990-05-16,2.539062976837158,1.8808773830732095 TXN,1990-05-17,2.5625,0.9230579696781094 TXN,1990-05-18,2.546875,-0.6097560975609762 TXN,1990-05-21,2.5625,0.6134969325153339 TXN,1990-05-22,2.578125,0.6097560975609762 TXN,1990-05-23,2.710937976837158,5.151533647017037 TXN,1990-05-24,2.703125,-0.28820197672960735 TXN,1990-05-25,2.65625,-1.7341040462427793 TXN,1990-05-29,2.6875,1.17647058823529 TXN,1990-05-30,2.648437976837158,-1.4534706293150457 TXN,1990-05-31,2.625,-0.8849735973484485 TXN,1990-06-01,2.59375,-1.1904761904761862 TXN,1990-06-04,2.640625,1.8072289156626509 TXN,1990-06-05,2.640625,0.0 TXN,1990-06-06,2.578125,-2.3668639053254448 TXN,1990-06-07,2.5625,-0.60606060606061 TXN,1990-06-08,2.460937976837158,-3.9633960258669942 TXN,1990-06-11,2.523437976837158,2.5396820475876547 TXN,1990-06-12,2.53125,0.3095785683876029 TXN,1990-06-13,2.492187976837158,-1.5431910385320213 TXN,1990-06-14,2.460937976837158,-1.253918255382147 TXN,1990-06-15,2.453125,-0.3174796321847806 TXN,1990-06-18,2.390625,-2.547770700636942 TXN,1990-06-19,2.421875,1.3071895424836555 TXN,1990-06-20,2.46875,1.9354838709677358 TXN,1990-06-21,2.453125,-0.6329113924050667 TXN,1990-06-22,2.453125,0.0 TXN,1990-06-25,2.421875,-1.273885350318471 TXN,1990-06-26,2.367187976837158,-2.2580448273689546 TXN,1990-06-27,2.4375,2.970276287766005 TXN,1990-06-28,2.46875,1.2820512820512775 TXN,1990-06-29,2.476562976837158,0.31647501112539445 TXN,1990-07-02,2.46875,-0.31547660649987597 TXN,1990-07-03,2.453125,-0.6329113924050667 TXN,1990-07-05,2.429687976837158,-0.955394574791002 TXN,1990-07-06,2.421875,-0.32156297070411455 TXN,1990-07-09,2.453125,1.2903225806451646 TXN,1990-07-10,2.429687976837158,-0.955394574791002 TXN,1990-07-11,2.445312976837158,0.6430866905115851 TXN,1990-07-12,2.507812976837158,2.555910044727261 TXN,1990-07-13,2.5,-0.3115454345806845 TXN,1990-07-16,2.5,0.0 TXN,1990-07-17,2.46875,-1.2499999999999956 TXN,1990-07-18,2.429687976837158,-1.5822591660897944 TXN,1990-07-19,2.429687976837158,0.0 TXN,1990-07-20,2.070312976837158,-14.79099388176649 TXN,1990-07-23,2.101562976837158,1.509433614609379 TXN,1990-07-24,2.101562976837158,0.0 TXN,1990-07-25,2.078125,-1.1152640722873919 TXN,1990-07-26,2.046875,-1.5037593984962405 TXN,1990-07-27,2.046875,0.0 TXN,1990-07-30,2.03125,-0.7633587786259555 TXN,1990-07-31,2.0,-1.538461538461533 TXN,1990-08-01,1.9765629768371582,-1.1718511581420898 TXN,1990-08-02,1.9296879768371582,-2.3715409298522894 TXN,1990-08-03,1.921875,-0.40488291013576205 TXN,1990-08-06,1.8046879768371582,-6.097536164570627 TXN,1990-08-07,1.78125,-1.298727377695219 TXN,1990-08-08,1.8125,1.7543859649122862 TXN,1990-08-09,1.796875,-0.8620689655172376 TXN,1990-08-10,1.7578129768371582,-2.1738865064538038 TXN,1990-08-13,1.8046879768371582,2.6666659432872386 TXN,1990-08-14,1.8125,0.4328738963802925 TXN,1990-08-15,1.84375,1.724137931034475 TXN,1990-08-16,1.796875,-2.5423728813559365 TXN,1990-08-17,1.734375,-3.4782608695652195 TXN,1990-08-20,1.7421879768371582,0.4504779437640716 TXN,1990-08-21,1.71875,-1.3453184816318409 TXN,1990-08-22,1.6875,-1.8181818181818188 TXN,1990-08-23,1.65625,-1.851851851851849 TXN,1990-08-24,1.703125,2.8301886792452935 TXN,1990-08-27,1.7421879768371582,2.2936059794294694 TXN,1990-08-28,1.6953129768371582,-2.6905822232282217 TXN,1990-08-29,1.7421879768371582,2.7649761808260287 TXN,1990-08-30,1.7265629768371582,-0.8968607410760776 TXN,1990-08-31,1.734375,0.45246094510564827 TXN,1990-09-04,1.734375,0.0 TXN,1990-09-05,1.7109379768371582,-1.351323858037723 TXN,1990-09-06,1.640625,-4.1096157656830385 TXN,1990-09-07,1.640625,0.0 TXN,1990-09-10,1.6015629768371582,-2.380923316592265 TXN,1990-09-11,1.8203129768371582,13.658532518777244 TXN,1990-09-12,1.78125,-2.145948379988538 TXN,1990-09-13,1.703125,-4.385964912280704 TXN,1990-09-14,1.765625,3.669724770642202 TXN,1990-09-17,1.8046879768371582,2.2124163872372815 TXN,1990-09-18,1.8046879768371582,0.0 TXN,1990-09-19,1.7890629768371582,-0.8658006370377613 TXN,1990-09-20,1.734375,-3.056794397134066 TXN,1990-09-21,1.6640629768371582,-4.054026560740431 TXN,1990-09-24,1.6328129768371582,-1.8779337341785052 TXN,1990-09-25,1.71875,5.263127154299463 TXN,1990-09-26,1.6640629768371582,-3.181790438565346 TXN,1990-09-27,1.671875,0.4694547785498937 TXN,1990-09-28,1.7578129768371582,5.140215436988904 TXN,1990-10-01,1.71875,-2.2222487461347806 TXN,1990-10-02,1.6875,-1.8181818181818188 TXN,1990-10-03,1.671875,-0.92592592592593 TXN,1990-10-04,1.6640629768371582,-0.46726119852511516 TXN,1990-10-05,1.640625,-1.4084789556286004 TXN,1990-10-08,1.6640629768371582,1.4286004929315421 TXN,1990-10-09,1.578125,-5.164346423985611 TXN,1990-10-10,1.515625,-3.960396039603964 TXN,1990-10-11,1.484375,-2.0618556701030966 TXN,1990-10-12,1.5,1.0526315789473717 TXN,1990-10-15,1.515625,1.041666666666674 TXN,1990-10-16,1.484375,-2.0618556701030966 TXN,1990-10-17,1.5234379768371582,2.631611071134876 TXN,1990-10-18,1.59375,4.615351870695661 TXN,1990-10-19,1.5703129768371582,-1.4705583160998792 TXN,1990-10-22,1.625,3.482555641423124 TXN,1990-10-23,1.59375,-1.9230769230769273 TXN,1990-10-24,1.5546879768371582,-2.450950472962621 TXN,1990-10-25,1.546875,-0.5025430796122055 TXN,1990-10-26,1.5078129768371582,-2.525221699416036 TXN,1990-10-29,1.4609379768371582,-3.108807307012751 TXN,1990-10-30,1.5,2.673763279630026 TXN,1990-10-31,1.5,0.0 TXN,1990-11-01,1.5078129768371582,0.5208651224772209 TXN,1990-11-02,1.625,7.771986643108586 TXN,1990-11-05,1.6171879768371582,-0.48073988694411485 TXN,1990-11-06,1.6015629768371582,-0.9661832899944489 TXN,1990-11-07,1.609375,0.4877749595753933 TXN,1990-11-08,1.59375,-0.9708737864077666 TXN,1990-11-09,1.609375,0.9803921568627416 TXN,1990-11-12,1.71875,6.796116504854366 TXN,1990-11-13,1.71875,0.0 TXN,1990-11-14,1.734375,0.9090909090909038 TXN,1990-11-15,1.671875,-3.6036036036036 TXN,1990-11-16,1.6875,0.9345794392523255 TXN,1990-11-19,1.7265629768371582,2.314843071831607 TXN,1990-11-20,1.703125,-1.357493306157509 TXN,1990-11-21,1.828125,7.339449541284404 TXN,1990-11-23,1.8671879768371582,2.1367782201522356 TXN,1990-11-26,1.8984379768371582,1.6736397399545577 TXN,1990-11-27,1.9296879768371582,1.6460901215252344 TXN,1990-11-28,1.9921879768371582,3.23886559641835 TXN,1990-11-29,1.984375,-0.3921807042306491 TXN,1990-11-30,1.9765629768371582,-0.3936767578125 TXN,1990-12-03,1.9921879768371582,0.7905136432840854 TXN,1990-12-04,2.148437976837158,7.8431353776196255 TXN,1990-12-05,2.265625,5.454522049333699 TXN,1990-12-06,2.179687976837158,-3.793082401670256 TXN,1990-12-07,2.117187976837158,-2.8673828852646466 TXN,1990-12-10,2.140625,1.1069882985947244 TXN,1990-12-11,2.171875,1.4598540145985384 TXN,1990-12-12,2.25,3.597122302158273 TXN,1990-12-13,2.25,0.0 TXN,1990-12-14,2.1875,-2.777777777777779 TXN,1990-12-17,2.179687976837158,-0.3571210588727669 TXN,1990-12-18,2.226562976837158,2.150537163948485 TXN,1990-12-19,2.257812976837158,1.4035084713566404 TXN,1990-12-20,2.34375,3.806206450422045 TXN,1990-12-21,2.414062976837158,3.00002034505209 TXN,1990-12-24,2.34375,-2.9126405363823826 TXN,1990-12-26,2.40625,2.6666666666666616 TXN,1990-12-27,2.453125,1.9480519480519431 TXN,1990-12-28,2.4375,-0.6369426751592355 TXN,1990-12-31,2.375,-2.564102564102566 TXN,1991-01-02,2.328125,-1.9736842105263164 TXN,1991-01-03,2.3125,-0.6711409395973145 TXN,1991-01-04,2.3125,0.0 TXN,1991-01-07,2.335937976837158,1.013534133498739 TXN,1991-01-08,2.382812976837158,2.0066885535834578 TXN,1991-01-09,2.421875,1.6393239227147083 TXN,1991-01-10,2.460937976837158,1.6129229145665391 TXN,1991-01-11,2.398437976837158,-2.5396820475876436 TXN,1991-01-14,2.367187976837158,-1.302931337053359 TXN,1991-01-15,2.4375,2.970276287766005 TXN,1991-01-16,2.53125,3.8461538461538547 TXN,1991-01-17,2.515625,-0.6172839506172867 TXN,1991-01-18,2.46875,-1.8633540372670843 TXN,1991-01-21,2.492187976837158,0.9493864035304611 TXN,1991-01-22,2.421875,-2.8213352078839793 TXN,1991-01-23,2.382812976837158,-1.6128835370463723 TXN,1991-01-24,2.351562976837158,-1.3114751473898623 TXN,1991-01-25,2.164062976837158,-7.9734203101031405 TXN,1991-01-28,2.125,-1.805075788240229 TXN,1991-01-29,2.140625,0.7352941176470562 TXN,1991-01-30,2.273437976837158,6.204401837648277 TXN,1991-01-31,2.335937976837158,2.7491403168583783 TXN,1991-02-01,2.273437976837158,-2.6755847381112585 TXN,1991-02-04,2.375,4.467332040618777 TXN,1991-02-05,2.4375,2.6315789473684292 TXN,1991-02-06,2.46875,1.2820512820512775 TXN,1991-02-07,2.515625,1.8987341772152 TXN,1991-02-08,2.609375,3.7267080745341685 TXN,1991-02-11,2.6875,2.9940119760478945 TXN,1991-02-12,2.671875,-0.5813953488372103 TXN,1991-02-13,2.625,-1.7543859649122862 TXN,1991-02-14,2.546875,-2.9761904761904767 TXN,1991-02-15,2.53125,-0.6134969325153339 TXN,1991-02-19,2.539062976837158,0.30866081331983874 TXN,1991-02-20,2.6875,5.8461339681989966 TXN,1991-02-21,2.625,-2.3255813953488413 TXN,1991-02-22,2.625,0.0 TXN,1991-02-25,2.585937976837158,-1.4880770728701642 TXN,1991-02-26,2.570312976837158,-0.6042294958331085 TXN,1991-02-27,2.554687976837158,-0.6079026227859274 TXN,1991-02-28,2.59375,1.5290330371853456 TXN,1991-03-01,2.546875,-1.8072289156626509 TXN,1991-03-04,2.546875,0.0 TXN,1991-03-05,2.617187976837158,2.760754918759578 TXN,1991-03-06,2.679687976837158,2.388059266401288 TXN,1991-03-07,2.859375,6.705520370880147 TXN,1991-03-08,2.773437976837158,-3.0054478046021127 TXN,1991-03-11,2.679687976837158,-3.380281108969052 TXN,1991-03-12,2.5625,-4.373194858883367 TXN,1991-03-13,2.617187976837158,2.1341649497427673 TXN,1991-03-14,2.648437976837158,1.1940296332006328 TXN,1991-03-15,2.609375,-1.474943992602329 TXN,1991-03-18,2.570312976837158,-1.4969877140250776 TXN,1991-03-19,2.492187976837158,-3.039513113929615 TXN,1991-03-20,2.492187976837158,0.0 TXN,1991-03-21,2.390625,-4.075253463266126 TXN,1991-03-22,2.34375,-1.9607843137254943 TXN,1991-03-25,2.367187976837158,1.0000203450520884 TXN,1991-03-26,2.46875,4.290408035045057 TXN,1991-03-27,2.5,1.2658227848101333 TXN,1991-03-28,2.492187976837158,-0.31248092651366965 TXN,1991-04-01,2.515625,0.9404195582624508 TXN,1991-04-02,2.515625,0.0 TXN,1991-04-03,2.640625,4.968944099378891 TXN,1991-04-04,2.664062976837158,0.8875920222355838 TXN,1991-04-05,2.609375,-2.0528034551977825 TXN,1991-04-08,2.632812976837158,0.8982218668132536 TXN,1991-04-09,2.625,-0.29675396262077713 TXN,1991-04-10,2.617187976837158,-0.297600882393978 TXN,1991-04-11,2.671875,2.089533638654806 TXN,1991-04-12,2.867187976837158,7.309959367004759 TXN,1991-04-15,2.84375,-0.817455186981253 TXN,1991-04-16,2.828125,-0.5494505494505475 TXN,1991-04-17,2.90625,2.7624309392265234 TXN,1991-04-18,2.8125,-3.2258064516129004 TXN,1991-04-19,2.664062976837158,-5.2777608235677125 TXN,1991-04-22,2.664062976837158,0.0 TXN,1991-04-23,2.617187976837158,-1.7595304768527331 TXN,1991-04-24,2.609375,-0.29852562774647096 TXN,1991-04-25,2.625,0.5988023952095745 TXN,1991-04-26,2.578125,-1.7857142857142905 TXN,1991-04-29,2.546875,-1.2121212121212088 TXN,1991-04-30,2.515625,-1.2269938650306789 TXN,1991-05-01,2.453125,-2.4844720496894457 TXN,1991-05-02,2.484375,1.273885350318471 TXN,1991-05-03,2.421875,-2.515723270440251 TXN,1991-05-06,2.445312976837158,0.9677616242439457 TXN,1991-05-07,2.4375,-0.31950825563702434 TXN,1991-05-08,2.492187976837158,2.2436093061398266 TXN,1991-05-09,2.523437976837158,1.253918255382147 TXN,1991-05-10,2.507812976837158,-0.6191949294344967 TXN,1991-05-13,2.5,-0.3115454345806845 TXN,1991-05-14,2.4375,-2.500000000000002 TXN,1991-05-15,2.367187976837158,-2.8845958220653056 TXN,1991-05-16,2.40625,1.650144540486953 TXN,1991-05-17,2.382812976837158,-0.9740061574168069 TXN,1991-05-20,2.25,-5.573789387929573 TXN,1991-05-21,2.289062976837158,1.7361323038737053 TXN,1991-05-22,2.335937976837158,2.0477811433903037 TXN,1991-05-23,2.296875,-1.6722608744111134 TXN,1991-05-24,2.320312976837158,1.0204289235225428 TXN,1991-05-28,2.351562976837158,1.3468010700262267 TXN,1991-05-29,2.273437976837158,-3.3222584625429707 TXN,1991-05-30,2.34375,3.0927618821895875 TXN,1991-05-31,2.445312976837158,4.33335367838541 TXN,1991-06-03,2.5,2.2364017890902366 TXN,1991-06-04,2.507812976837158,0.3125190734863281 TXN,1991-06-05,2.421875,-3.426809639750039 TXN,1991-06-06,2.414062976837158,-0.32256095640120774 TXN,1991-06-07,2.359375,-2.265391473291589 TXN,1991-06-10,2.242187976837158,-4.966867206901904 TXN,1991-06-11,2.234375,-0.34845324824991364 TXN,1991-06-12,2.15625,-3.4965034965035002 TXN,1991-06-13,2.195312976837158,1.811616317085596 TXN,1991-06-14,2.234375,1.779337323424346 TXN,1991-06-17,2.234375,0.0 TXN,1991-06-18,2.210937976837158,-1.0489297079873228 TXN,1991-06-19,2.203125,-0.3533783814385849 TXN,1991-06-20,2.203125,0.0 TXN,1991-06-21,2.15625,-2.127659574468088 TXN,1991-06-24,2.101562976837158,-2.536209769870923 TXN,1991-06-25,2.09375,-0.3717698171918027 TXN,1991-06-26,2.09375,0.0 TXN,1991-06-27,2.0625,-1.4925373134328401 TXN,1991-06-28,2.078125,0.7575757575757569 TXN,1991-07-01,2.15625,3.759398496240607 TXN,1991-07-02,2.164062976837158,0.3623409547667489 TXN,1991-07-03,2.164062976837158,0.0 TXN,1991-07-05,2.15625,-0.36103278512611414 TXN,1991-07-08,2.195312976837158,1.811616317085596 TXN,1991-07-09,2.21875,1.067593705778025 TXN,1991-07-10,2.242187976837158,1.0563595194212239 TXN,1991-07-11,2.257812976837158,0.6968639632989548 TXN,1991-07-12,2.273437976837158,0.6920413763361388 TXN,1991-07-15,2.335937976837158,2.7491403168583783 TXN,1991-07-16,2.28125,-2.3411570589389252 TXN,1991-07-17,2.296875,0.6849315068493178 TXN,1991-07-18,2.296875,0.0 TXN,1991-07-19,2.085937976837158,-9.18365270913053 TXN,1991-07-22,2.054687976837158,-1.498126998357996 TXN,1991-07-23,1.9921879768371582,-3.0418243891322194 TXN,1991-07-24,2.03125,1.960759909055243 TXN,1991-07-25,2.039062976837158,0.38463885967547906 TXN,1991-07-26,2.070312976837158,1.5325666914159042 TXN,1991-07-29,2.085937976837158,0.7547168073046784 TXN,1991-07-30,2.046875,-1.872681607551352 TXN,1991-07-31,2.03125,-0.7633587786259555 TXN,1991-08-01,2.09375,3.076923076923066 TXN,1991-08-02,2.117187976837158,1.1194257593866608 TXN,1991-08-05,2.078125,-1.8450405568386952 TXN,1991-08-06,2.046875,-1.5037593984962405 TXN,1991-08-07,2.046875,0.0 TXN,1991-08-08,2.03125,-0.7633587786259555 TXN,1991-08-09,2.0,-1.538461538461533 TXN,1991-08-12,1.9765629768371582,-1.1718511581420898 TXN,1991-08-13,1.984375,0.3952326970801723 TXN,1991-08-14,2.0,0.7874015748031482 TXN,1991-08-15,2.0,0.0 TXN,1991-08-16,1.953125,-2.34375 TXN,1991-08-19,1.8984379768371582,-2.7999755859374975 TXN,1991-08-20,1.890625,-0.4115476477232538 TXN,1991-08-21,1.9609379768371582,3.7190334856017637 TXN,1991-08-22,1.953125,-0.3984305944117583 TXN,1991-08-23,1.9609379768371582,0.40002441406250533 TXN,1991-08-26,1.921875,-1.9920557049011745 TXN,1991-08-27,1.921875,0.0 TXN,1991-08-28,1.9453129768371582,1.2195370061610866 TXN,1991-08-29,1.984375,2.0080071241981745 TXN,1991-08-30,1.9765629768371582,-0.3936767578125 TXN,1991-09-03,1.9765629768371582,0.0 TXN,1991-09-04,1.953125,-1.1857945894880095 TXN,1991-09-05,1.90625,-2.400000000000002 TXN,1991-09-06,1.875,-1.6393442622950838 TXN,1991-09-09,1.8515629768371582,-1.2499745686848973 TXN,1991-09-10,1.8125,-2.1097298512571028 TXN,1991-09-11,1.78125,-1.7241379310344862 TXN,1991-09-12,1.765625,-0.8771929824561431 TXN,1991-09-13,1.7578129768371582,-0.44245086939989076 TXN,1991-09-16,1.7421879768371582,-0.8888886477624092 TXN,1991-09-17,1.7734379768371582,1.7937214821521552 TXN,1991-09-18,1.8203129768371582,2.6431710954785803 TXN,1991-09-19,1.8125,-0.4292106322690392 TXN,1991-09-20,1.8125,0.0 TXN,1991-09-23,1.8203129768371582,0.431060791015625 TXN,1991-09-24,1.828125,0.42915824159071025 TXN,1991-09-25,1.828125,0.0 TXN,1991-09-26,1.8359379768371582,0.4273765107505323 TXN,1991-09-27,1.8125,-1.2766213855184616 TXN,1991-09-30,1.765625,-2.5862068965517238 TXN,1991-10-01,1.796875,1.7699115044247815 TXN,1991-10-02,1.765625,-1.7391304347826098 TXN,1991-10-03,1.7421879768371582,-1.3274066216122815 TXN,1991-10-04,1.765625,1.3452637415963808 TXN,1991-10-07,1.765625,0.0 TXN,1991-10-08,1.8046879768371582,2.2124163872372815 TXN,1991-10-09,1.8046879768371582,0.0 TXN,1991-10-10,1.84375,2.164475170455815 TXN,1991-10-11,1.8671879768371582,1.2712123030323097 TXN,1991-10-14,1.9765629768371582,5.857739089840908 TXN,1991-10-15,1.9609379768371582,-0.7905136432840965 TXN,1991-10-16,2.039062976837158,3.9840627762235403 TXN,1991-10-17,1.9921879768371582,-2.2988500371238674 TXN,1991-10-18,1.9375,-2.74512131751653 TXN,1991-10-21,1.9453129768371582,0.40325041740172374 TXN,1991-10-22,1.9375,-0.4016308393655632 TXN,1991-10-23,1.921875,-0.8064516129032251 TXN,1991-10-24,1.8984379768371582,-1.219487384082829 TXN,1991-10-25,1.875,-1.234592708485871 TXN,1991-10-28,1.859375,-0.8333333333333304 TXN,1991-10-29,1.90625,2.5210084033613356 TXN,1991-10-30,1.9140629768371582,0.40986107998206567 TXN,1991-10-31,1.9765629768371582,3.265305308986033 TXN,1991-11-01,1.9296879768371582,-2.3715409298522894 TXN,1991-11-04,1.90625,-1.2145993092403495 TXN,1991-11-05,1.8984379768371582,-0.4098110511654762 TXN,1991-11-06,1.90625,0.4114974130393634 TXN,1991-11-07,1.953125,2.4590163934426146 TXN,1991-11-08,1.96875,0.8000000000000007 TXN,1991-11-11,1.9453129768371582,-1.1904519701760874 TXN,1991-11-12,1.984375,2.0080071241981745 TXN,1991-11-13,2.046875,3.149606299212593 TXN,1991-11-14,2.015625,-1.526717557251911 TXN,1991-11-15,1.8828129768371582,-6.5891236297844 TXN,1991-11-18,1.875,-0.4149629800344168 TXN,1991-11-19,1.8359379768371582,-2.0833079020182277 TXN,1991-11-20,1.796875,-2.127684994264001 TXN,1991-11-21,1.796875,0.0 TXN,1991-11-22,1.765625,-1.7391304347826098 TXN,1991-11-25,1.7734379768371582,0.4425048828125 TXN,1991-11-26,1.7734379768371582,0.0 TXN,1991-11-27,1.765625,-0.4405554036398973 TXN,1991-11-29,1.7421879768371582,-1.3274066216122815 TXN,1991-12-02,1.734375,-0.44845774055577436 TXN,1991-12-03,1.7890629768371582,3.153180646466769 TXN,1991-12-04,1.7734379768371582,-0.8733622126384288 TXN,1991-12-05,1.7265629768371582,-2.6431710954785914 TXN,1991-12-06,1.7421879768371582,0.9049771256315786 TXN,1991-12-09,1.7109379768371582,-1.793721482152144 TXN,1991-12-10,1.671875,-2.2831322564579537 TXN,1991-12-11,1.6875,0.9345794392523255 TXN,1991-12-12,1.734375,2.777777777777768 TXN,1991-12-13,1.75,0.9009009009008917 TXN,1991-12-16,1.734375,-0.8928571428571397 TXN,1991-12-17,1.6953129768371582,-2.2522247589386257 TXN,1991-12-18,1.6875,-0.4608574902632112 TXN,1991-12-19,1.640625,-2.777777777777779 TXN,1991-12-20,1.6484379768371582,0.4762195405505931 TXN,1991-12-23,1.796875,9.004707805121459 TXN,1991-12-24,1.8203129768371582,1.3043743631114157 TXN,1991-12-26,1.9296879768371582,6.008582117018246 TXN,1991-12-27,1.9375,0.40483348896882543 TXN,1991-12-30,1.9453129768371582,0.40325041740172374 TXN,1991-12-31,1.921875,-1.2048434938868091 TXN,1992-01-02,2.0,4.065040650406515 TXN,1992-01-03,1.96875,-1.5625 TXN,1992-01-06,2.0625,4.761904761904767 TXN,1992-01-07,2.0625,0.0 TXN,1992-01-08,2.023437976837158,-1.8939162745620242 TXN,1992-01-09,2.046875,1.1582773196476381 TXN,1992-01-10,2.039062976837158,-0.38165609345180984 TXN,1992-01-13,2.046875,0.38311828774211243 TXN,1992-01-14,2.125,3.8167938931297662 TXN,1992-01-15,2.1875,2.941176470588225 TXN,1992-01-16,2.25,2.857142857142847 TXN,1992-01-17,2.203125,-2.083333333333337 TXN,1992-01-20,2.171875,-1.4184397163120588 TXN,1992-01-21,2.085937976837158,-3.9568125772819207 TXN,1992-01-22,2.15625,3.3707628867016393 TXN,1992-01-23,2.234375,3.6231884057970953 TXN,1992-01-24,2.1875,-2.0979020979020935 TXN,1992-01-27,2.226562976837158,1.7857360839843794 TXN,1992-01-28,2.179687976837158,-2.1052627070349494 TXN,1992-01-29,2.203125,1.0752467055789472 TXN,1992-01-30,2.242187976837158,1.7730712890625 TXN,1992-01-31,2.234375,-0.34845324824991364 TXN,1992-02-03,2.1875,-2.0979020979020935 TXN,1992-02-04,2.164062976837158,-1.0714067731584787 TXN,1992-02-05,2.226562976837158,2.88808600622823 TXN,1992-02-06,2.125,-4.561423947748777 TXN,1992-02-07,2.15625,1.4705882352941124 TXN,1992-02-10,2.179687976837158,1.0869786359261724 TXN,1992-02-11,2.1875,0.35840098426278555 TXN,1992-02-12,2.375,8.571428571428562 TXN,1992-02-13,2.335937976837158,-1.6447167647512306 TXN,1992-02-14,2.359375,1.0033238637001451 TXN,1992-02-18,2.335937976837158,-0.9933572731270712 TXN,1992-02-19,2.351562976837158,0.6688961845278119 TXN,1992-02-20,2.414062976837158,2.6578067700343766 TXN,1992-02-21,2.453125,1.6181029052531049 TXN,1992-02-24,2.414062976837158,-1.5923372499502375 TXN,1992-02-25,2.421875,0.32360477907154017 TXN,1992-02-26,2.484375,2.580645161290329 TXN,1992-02-27,2.460937976837158,-0.9433770329697277 TXN,1992-02-28,2.34375,-4.76192321546317 TXN,1992-03-02,2.242187976837158,-4.3333129882812464 TXN,1992-03-03,2.234375,-0.34845324824991364 TXN,1992-03-04,2.21875,-0.6993006993006978 TXN,1992-03-05,2.171875,-2.1126760563380254 TXN,1992-03-06,2.15625,-0.7194244604316502 TXN,1992-03-09,2.101562976837158,-2.536209769870923 TXN,1992-03-10,2.164062976837158,2.9739770203823346 TXN,1992-03-11,2.101562976837158,-2.88808600622823 TXN,1992-03-12,2.125,1.1152186929993535 TXN,1992-03-13,2.085937976837158,-1.8382128547219656 TXN,1992-03-16,2.070312976837158,-0.7490634991789924 TXN,1992-03-17,2.140625,3.39620260074196 TXN,1992-03-18,2.125,-0.7299270072992692 TXN,1992-03-19,2.109375,-0.7352941176470562 TXN,1992-03-20,2.140625,1.4814814814814836 TXN,1992-03-23,2.132812976837158,-0.36494122804516804 TXN,1992-03-24,2.164062976837158,1.4652011376235174 TXN,1992-03-25,2.148437976837158,-0.7220215015570575 TXN,1992-03-26,2.078125,-3.2727487409559775 TXN,1992-03-27,2.046875,-1.5037593984962405 TXN,1992-03-30,2.0625,0.7633587786259444 TXN,1992-03-31,2.039062976837158,-1.1363405169862673 TXN,1992-04-01,2.0,-1.915731749381755 TXN,1992-04-02,2.0,0.0 TXN,1992-04-03,2.03125,1.5625 TXN,1992-04-06,2.101562976837158,3.4615619365985673 TXN,1992-04-07,2.039062976837158,-2.9739770203823346 TXN,1992-04-08,1.9765629768371582,-3.0651333828318195 TXN,1992-04-09,2.078125,5.138314556784751 TXN,1992-04-10,2.015625,-3.007518796992481 TXN,1992-04-13,2.039062976837158,1.1628143547117276 TXN,1992-04-14,2.109375,3.448251670573921 TXN,1992-04-15,2.203125,4.444444444444451 TXN,1992-04-16,2.265625,2.8368794326241176 TXN,1992-04-20,2.21875,-2.0689655172413834 TXN,1992-04-21,2.25,1.4084507042253502 TXN,1992-04-22,2.203125,-2.083333333333337 TXN,1992-04-23,2.179687976837158,-1.0638081435616176 TXN,1992-04-24,2.171875,-0.3584447370533872 TXN,1992-04-27,2.15625,-0.7194244604316502 TXN,1992-04-28,2.132812976837158,-1.086934407552087 TXN,1992-04-29,2.171875,1.831479064834296 TXN,1992-04-30,2.164062976837158,-0.3596902751236475 TXN,1992-05-01,2.132812976837158,-1.444043003114115 TXN,1992-05-04,2.171875,1.831479064834296 TXN,1992-05-05,2.25,3.597122302158273 TXN,1992-05-06,2.273437976837158,1.0416878594292633 TXN,1992-05-07,2.242187976837158,-1.3745701584291892 TXN,1992-05-08,2.265625,1.045274678347985 TXN,1992-05-11,2.296875,1.379310344827589 TXN,1992-05-12,2.359375,2.7210884353741527 TXN,1992-05-13,2.34375,-0.6622516556291425 TXN,1992-05-14,2.289062976837158,-2.3333129882812553 TXN,1992-05-15,2.257812976837158,-1.3651874289268617 TXN,1992-05-18,2.25,-0.3460418075948435 TXN,1992-05-19,2.289062976837158,1.7361323038737053 TXN,1992-05-20,2.289062976837158,0.0 TXN,1992-05-21,2.265625,-1.0239114028021579 TXN,1992-05-22,2.28125,0.6896551724137945 TXN,1992-05-26,2.289062976837158,0.34248665587541804 TXN,1992-05-27,2.296875,0.34127602612470387 TXN,1992-05-28,2.375,3.401360544217691 TXN,1992-05-29,2.351562976837158,-0.9868220279091289 TXN,1992-06-01,2.328125,-0.9966978162193274 TXN,1992-06-02,2.335937976837158,0.3355909513947042 TXN,1992-06-03,2.414062976837158,3.3444809226390815 TXN,1992-06-04,2.390625,-0.9708933471100245 TXN,1992-06-05,2.40625,0.6535947712418277 TXN,1992-06-08,2.34375,-2.5974025974025983 TXN,1992-06-09,2.40625,2.6666666666666616 TXN,1992-06-10,2.320312976837158,-3.571408754819394 TXN,1992-06-11,2.304687976837158,-0.6734005350131134 TXN,1992-06-12,2.3125,0.33896229083307805 TXN,1992-06-15,2.289062976837158,-1.0134928935282894 TXN,1992-06-16,2.242187976837158,-2.0477811433903037 TXN,1992-06-17,2.140625,-4.5296370280436316 TXN,1992-06-18,2.117187976837158,-1.0948682353444372 TXN,1992-06-19,2.148437976837158,1.4760144277167209 TXN,1992-06-22,2.054687976837158,-4.363635395144838 TXN,1992-06-23,2.078125,1.1406609386462208 TXN,1992-06-24,2.164062976837158,4.135361291412121 TXN,1992-06-25,2.171875,0.3609887164309544 TXN,1992-06-26,2.15625,-0.7194244604316502 TXN,1992-06-29,2.25,4.347826086956519 TXN,1992-06-30,2.195312976837158,-2.4305343627929688 TXN,1992-07-01,2.265625,3.20282455871701 TXN,1992-07-02,2.25,-0.6896551724137945 TXN,1992-07-06,2.328125,3.472222222222232 TXN,1992-07-07,2.28125,-2.0134228187919434 TXN,1992-07-08,2.304687976837158,1.0274181627247359 TXN,1992-07-09,2.328125,1.0169282522576317 TXN,1992-07-10,2.359375,1.342281879194629 TXN,1992-07-13,2.390625,1.324503311258285 TXN,1992-07-14,2.40625,0.6535947712418277 TXN,1992-07-15,2.46875,2.5974025974025983 TXN,1992-07-16,2.460937976837158,-0.3164363812796722 TXN,1992-07-17,2.476562976837158,0.6349205118969081 TXN,1992-07-20,2.507812976837158,1.2618294100443128 TXN,1992-07-21,2.484375,-0.9345982756145621 TXN,1992-07-22,2.5,0.6289308176100628 TXN,1992-07-23,2.515625,0.6250000000000089 TXN,1992-07-24,2.53125,0.6211180124223503 TXN,1992-07-27,2.515625,-0.6172839506172867 TXN,1992-07-28,2.5625,1.8633540372670732 TXN,1992-07-29,2.578125,0.6097560975609762 TXN,1992-07-30,2.609375,1.21212121212122 TXN,1992-07-31,2.617187976837158,0.2994194716036569 TXN,1992-08-03,2.625,0.29848918885384546 TXN,1992-08-04,2.617187976837158,-0.297600882393978 TXN,1992-08-05,2.5625,-2.0895700775474313 TXN,1992-08-06,2.546875,-0.6097560975609762 TXN,1992-08-07,2.484375,-2.4539877300613466 TXN,1992-08-10,2.484375,0.0 TXN,1992-08-11,2.53125,1.8867924528301883 TXN,1992-08-12,2.53125,0.0 TXN,1992-08-13,2.53125,0.0 TXN,1992-08-14,2.570312976837158,1.54322871455439 TXN,1992-08-17,2.539062976837158,-1.2158052455718438 TXN,1992-08-18,2.5,-1.538480029582323 TXN,1992-08-19,2.445312976837158,-2.187480926513674 TXN,1992-08-20,2.4375,-0.31950825563702434 TXN,1992-08-21,2.390625,-1.9230769230769273 TXN,1992-08-24,2.320312976837158,-2.9411565244587434 TXN,1992-08-25,2.375,2.3568813219924323 TXN,1992-08-26,2.40625,1.3157894736842035 TXN,1992-08-27,2.429687976837158,0.9740457906351363 TXN,1992-08-28,2.429687976837158,0.0 TXN,1992-08-31,2.414062976837158,-0.6430866905115851 TXN,1992-09-01,2.46875,2.2653519683438983 TXN,1992-09-02,2.578125,4.430379746835444 TXN,1992-09-03,2.578125,0.0 TXN,1992-09-04,2.546875,-1.2121212121212088 TXN,1992-09-08,2.570312976837158,0.9202641212135765 TXN,1992-09-09,2.679687976837158,4.255318359501459 TXN,1992-09-10,2.734375,2.040798168874458 TXN,1992-09-11,2.71875,-0.5714285714285672 TXN,1992-09-14,2.789062976837158,2.586224435389717 TXN,1992-09-15,2.78125,-0.2801290936075729 TXN,1992-09-16,2.742187976837158,-1.40447723731566 TXN,1992-09-17,2.789062976837158,1.7094014121550316 TXN,1992-09-18,2.796875,0.280094900248562 TXN,1992-09-21,2.773437976837158,-0.8379717778893125 TXN,1992-09-22,2.6875,-3.098608209553766 TXN,1992-09-23,2.726562976837158,1.453506114871006 TXN,1992-09-24,2.765625,1.4326470173138706 TXN,1992-09-25,2.734375,-1.1299435028248594 TXN,1992-09-28,2.757812976837158,0.8571602957589297 TXN,1992-09-29,2.742187976837158,-0.5665721399976786 TXN,1992-09-30,2.710937976837158,-1.1396009414366914 TXN,1992-10-01,2.601562976837158,-4.034581422906891 TXN,1992-10-02,2.585937976837158,-0.6006004905172779 TXN,1992-10-05,2.625,1.5105552999619132 TXN,1992-10-06,2.695312976837158,2.6785895937964987 TXN,1992-10-07,2.71875,0.8695473722069913 TXN,1992-10-08,2.796875,2.8735632183908066 TXN,1992-10-09,2.742187976837158,-1.9552902136435013 TXN,1992-10-12,2.789062976837158,1.7094014121550316 TXN,1992-10-13,2.8125,0.8403188941046968 TXN,1992-10-14,2.8125,0.0 TXN,1992-10-15,2.8125,0.0 TXN,1992-10-16,2.8125,0.0 TXN,1992-10-19,3.007812976837158,6.944461398654522 TXN,1992-10-20,2.953125,-1.8181973832250953 TXN,1992-10-21,3.101562976837158,5.026471173321756 TXN,1992-10-22,3.039062976837158,-2.0151130403205597 TXN,1992-10-23,3.046875,0.25705367813642077 TXN,1992-10-26,3.140625,3.076923076923066 TXN,1992-10-27,3.101562976837158,-1.2437659116526723 TXN,1992-10-28,3.1875,2.7707650563483455 TXN,1992-10-29,3.164062976837158,-0.7352791580499396 TXN,1992-10-30,3.070312976837158,-2.962962516432399 TXN,1992-11-02,3.085937976837158,0.5089057733813185 TXN,1992-11-03,3.054687976837158,-1.0126580713727962 TXN,1992-11-04,3.132812976837158,2.557544357800201 TXN,1992-11-05,3.15625,0.748114341204742 TXN,1992-11-06,3.171875,0.4950495049504955 TXN,1992-11-09,3.117187976837158,-1.724122897744762 TXN,1992-11-10,3.234375,3.7593826241350214 TXN,1992-11-11,3.210937976837158,-0.724622938368058 TXN,1992-11-12,3.1875,-0.7299417493029647 TXN,1992-11-13,3.164062976837158,-0.7352791580499396 TXN,1992-11-16,3.117187976837158,-1.4814812582161996 TXN,1992-11-17,3.046875,-2.2556540497278843 TXN,1992-11-18,3.070312976837158,0.7692464192708304 TXN,1992-11-19,3.070312976837158,0.0 TXN,1992-11-20,3.078125,0.2544373561189639 TXN,1992-11-23,2.984375,-3.0456852791878153 TXN,1992-11-24,3.117187976837158,4.450277757894305 TXN,1992-11-25,3.03125,-2.756907105883133 TXN,1992-11-27,3.046875,0.5154639175257714 TXN,1992-11-30,3.070312976837158,0.7692464192708304 TXN,1992-12-01,3.085937976837158,0.5089057733813185 TXN,1992-12-02,3.0625,-0.7595090054655085 TXN,1992-12-03,3.039062976837158,-0.7652905522560594 TXN,1992-12-04,3.09375,1.7994698885692717 TXN,1992-12-07,3.15625,2.020202020202011 TXN,1992-12-08,3.15625,0.0 TXN,1992-12-09,3.109375,-1.4851485148514865 TXN,1992-12-10,3.03125,-2.5125628140703515 TXN,1992-12-11,2.9375,-3.0927835051546393 TXN,1992-12-14,2.953125,0.5319148936170137 TXN,1992-12-15,2.875,-2.645502645502651 TXN,1992-12-16,2.851562976837158,-0.8152008056640625 TXN,1992-12-17,2.859375,0.2739558349683202 TXN,1992-12-18,2.929687976837158,2.459033069714822 TXN,1992-12-21,2.890625,-1.333349392358496 TXN,1992-12-22,2.875,-0.540540540540535 TXN,1992-12-23,2.875,0.0 TXN,1992-12-24,2.859375,-0.5434782608695676 TXN,1992-12-28,2.84375,-0.5464480874316946 TXN,1992-12-29,2.914062976837158,2.472544240427532 TXN,1992-12-30,2.9375,0.8042730493175387 TXN,1992-12-31,2.914062976837158,-0.7978561076712132 TXN,1993-01-04,2.875,-1.3404987176892091 TXN,1993-01-05,3.070312976837158,6.79349484650984 TXN,1993-01-06,3.34375,8.905835503601311 TXN,1993-01-07,3.40625,1.869158878504673 TXN,1993-01-08,3.421875,0.4587155963302836 TXN,1993-01-11,3.539062976837158,3.424671469213747 TXN,1993-01-12,3.40625,-3.7527723498114285 TXN,1993-01-13,3.34375,-1.834862385321101 TXN,1993-01-14,3.539062976837158,5.841135755877636 TXN,1993-01-15,3.453125,-2.42826921701067 TXN,1993-01-18,3.453125,0.0 TXN,1993-01-19,3.539062976837158,2.4887015916642996 TXN,1993-01-20,3.523437976837158,-0.44150104426692316 TXN,1993-01-21,3.65625,3.7693872869606126 TXN,1993-01-22,3.382812976837158,-7.478619436932421 TXN,1993-01-25,3.335937976837158,-1.3856810979786083 TXN,1993-01-26,3.398437976837158,1.8735360319635408 TXN,1993-01-27,3.34375,-1.6092092075799758 TXN,1993-01-28,3.257812976837158,-2.5700791973934045 TXN,1993-01-29,3.375,3.5971071389313547 TXN,1993-02-01,3.523437976837158,4.398162276656548 TXN,1993-02-02,3.484375,-1.1086608333666037 TXN,1993-02-03,3.46875,-0.4484304932735439 TXN,1993-02-04,3.46875,0.0 TXN,1993-02-05,3.359375,-3.1531531531531543 TXN,1993-02-08,3.296875,-1.8604651162790753 TXN,1993-02-09,3.210937976837158,-2.6066206077828835 TXN,1993-02-10,3.335937976837158,3.8929434608116376 TXN,1993-02-11,3.34375,0.23417771004987653 TXN,1993-02-12,3.398437976837158,1.6355282792421155 TXN,1993-02-16,3.304687976837158,-2.7586203025912193 TXN,1993-02-17,3.335937976837158,0.945626341095851 TXN,1993-02-18,3.351562976837158,0.4683840079908963 TXN,1993-02-19,3.453125,3.030288371865386 TXN,1993-02-22,3.4375,-0.4524886877828038 TXN,1993-02-23,3.398437976837158,-1.1363497647372212 TXN,1993-02-24,3.59375,5.747111599329924 TXN,1993-02-25,3.617187976837158,0.6521871815557079 TXN,1993-02-26,3.53125,-2.3758228045505647 TXN,1993-03-01,3.445312976837158,-2.4336148152309223 TXN,1993-03-02,3.648437976837158,5.895690794003605 TXN,1993-03-03,3.632812976837158,-0.42826546865256665 TXN,1993-03-04,3.59375,-1.0752818019045818 TXN,1993-03-05,3.648437976837158,1.5217523989470072 TXN,1993-03-08,3.742187976837158,2.569592811915422 TXN,1993-03-09,3.734375,-0.20878098282389734 TXN,1993-03-10,3.71875,-0.4184100418409997 TXN,1993-03-11,3.789062976837158,1.8907691250328318 TXN,1993-03-12,3.875,2.26802836712352 TXN,1993-03-15,3.914062976837158,1.008076821604087 TXN,1993-03-16,3.898437976837158,-0.39920154817300046 TXN,1993-03-17,3.726562976837158,-4.408817096006334 TXN,1993-03-18,3.65625,-1.8868050070318332 TXN,1993-03-19,3.507812976837158,-4.059816018129004 TXN,1993-03-22,3.546875,1.1135720011521855 TXN,1993-03-23,3.625,2.2026431718061623 TXN,1993-03-24,3.625,0.0 TXN,1993-03-25,3.71875,2.586206896551735 TXN,1993-03-26,3.65625,-1.6806722689075682 TXN,1993-03-29,3.640625,-0.42735042735042583 TXN,1993-03-30,3.6875,1.2875536480686733 TXN,1993-03-31,3.640625,-1.2711864406779627 TXN,1993-04-01,3.554687976837158,-2.360501923786218 TXN,1993-04-02,3.320312976837158,-6.5934057089460545 TXN,1993-04-05,3.375,1.6470442257806361 TXN,1993-04-06,3.445312976837158,2.0833474618417336 TXN,1993-04-07,3.429687976837158,-0.4535146764618192 TXN,1993-04-08,3.5,2.050099706961772 TXN,1993-04-12,3.601562976837158,2.9017993382045137 TXN,1993-04-13,3.539062976837158,-1.735357687813821 TXN,1993-04-14,3.476562976837158,-1.7660041770676815 TXN,1993-04-15,3.40625,-2.0224853484784644 TXN,1993-04-16,3.414062976837158,0.22937179705417865 TXN,1993-04-19,3.351562976837158,-1.8306633598745403 TXN,1993-04-20,3.414062976837158,1.864801599490784 TXN,1993-04-21,3.507812976837158,2.7459950398118105 TXN,1993-04-22,3.523437976837158,0.4454342378905407 TXN,1993-04-23,3.492187976837158,-0.8869178400594868 TXN,1993-04-26,3.375,-3.3557178941808874 TXN,1993-04-27,3.421875,1.388888888888884 TXN,1993-04-28,3.476562976837158,1.598187450948907 TXN,1993-04-29,3.507812976837158,0.8988762812066176 TXN,1993-04-30,3.5625,1.5590062390427262 TXN,1993-05-03,3.65625,2.6315789473684292 TXN,1993-05-04,3.765625,2.991452991452981 TXN,1993-05-05,3.8125,1.2448132780082943 TXN,1993-05-06,3.8125,0.0 TXN,1993-05-07,3.921875,2.868852459016402 TXN,1993-05-10,3.960937976837158,0.9960280946526456 TXN,1993-05-11,4.015625,1.3806584067370231 TXN,1993-05-12,3.914062976837158,-2.5291710048334193 TXN,1993-05-13,3.859375,-1.3972176012699178 TXN,1993-05-14,3.84375,-0.4048582995951455 TXN,1993-05-17,3.898437976837158,1.4227766331618374 TXN,1993-05-18,4.023437976837158,3.2064124334591604 TXN,1993-05-19,4.101562976837158,1.9417473426896148 TXN,1993-05-20,4.125,0.5714168792530616 TXN,1993-05-21,4.015625,-2.651515151515149 TXN,1993-05-24,4.101562976837158,2.1400896955556803 TXN,1993-05-25,4.03125,-1.714297140729959 TXN,1993-05-26,4.125,2.3255813953488413 TXN,1993-05-27,4.148437976837158,0.5681933778705073 TXN,1993-05-28,4.046875,-2.4482221357589484 TXN,1993-06-01,4.125,1.9305019305019266 TXN,1993-06-02,4.179687976837158,1.3257691354462642 TXN,1993-06-03,4.210937976837158,0.7476634661051307 TXN,1993-06-04,4.28125,1.6697472997608376 TXN,1993-06-07,4.242187976837158,-0.9123976213218477 TXN,1993-06-08,4.234375,-0.18417328227362528 TXN,1993-06-09,4.234375,0.0 TXN,1993-06-10,4.140625,-2.2140221402214055 TXN,1993-06-11,4.101562976837158,-0.9433847103478721 TXN,1993-06-14,4.070312976837158,-0.7619046733276735 TXN,1993-06-15,4.296875,5.566206442898447 TXN,1993-06-16,4.40625,2.5454545454545396 TXN,1993-06-17,4.398437976837158,-0.17729414270278854 TXN,1993-06-18,4.304687976837158,-2.131438490066284 TXN,1993-06-21,4.289062976837158,-0.3629763663260954 TXN,1993-06-22,4.3125,0.5464369091666921 TXN,1993-06-23,4.25,-1.449275362318836 TXN,1993-06-24,4.1875,-1.4705882352941124 TXN,1993-06-25,4.367187976837158,4.291056163275431 TXN,1993-06-28,4.460937976837158,2.1466902843943148 TXN,1993-06-29,4.5,0.8756459597884181 TXN,1993-06-30,4.367187976837158,-2.9513782925076004 TXN,1993-07-01,4.351562976837158,-0.3577817140657191 TXN,1993-07-02,4.320312976837158,-0.718132775886271 TXN,1993-07-06,4.203125,-2.712488133740487 TXN,1993-07-07,4.117187976837158,-2.0445983206029306 TXN,1993-07-08,4.28125,3.984807691216341 TXN,1993-07-09,4.351562976837158,1.6423469042256 TXN,1993-07-12,4.375,0.5385886240781623 TXN,1993-07-13,4.601562976837158,5.178582327706471 TXN,1993-07-14,4.679687976837158,1.6977926933360976 TXN,1993-07-15,4.742187976837158,1.3355591293555014 TXN,1993-07-16,4.492187976837158,-5.27182813547471 TXN,1993-07-19,4.421875,-1.5652278399681752 TXN,1993-07-20,4.5625,3.180212014134276 TXN,1993-07-21,4.617187976837158,1.1986405882116857 TXN,1993-07-22,4.601562976837158,-0.3384094405162852 TXN,1993-07-23,4.59375,-0.16978963183783558 TXN,1993-07-26,4.703125,2.3809523809523725 TXN,1993-07-27,4.578125,-2.657807308970095 TXN,1993-07-28,4.546875,-0.6825938566552892 TXN,1993-07-29,4.46875,-1.718213058419249 TXN,1993-07-30,4.421875,-1.0489510489510523 TXN,1993-08-02,4.476562976837158,1.2367599002042873 TXN,1993-08-03,4.421875,-1.2216510103873701 TXN,1993-08-04,4.578125,3.5335689045936425 TXN,1993-08-05,4.640625,1.3651877133105783 TXN,1993-08-06,4.75,2.3569023569023573 TXN,1993-08-09,4.867187976837158,2.467115301834899 TXN,1993-08-10,4.78125,-1.7656597042508992 TXN,1993-08-11,4.828125,0.9803921568627416 TXN,1993-08-12,4.789062976837158,-0.8090516124342639 TXN,1993-08-13,4.765625,-0.489406319159269 TXN,1993-08-16,4.804687976837158,0.8196821369108598 TXN,1993-08-17,4.914062976837158,2.276422538306 TXN,1993-08-18,5.03125,2.3847277439302816 TXN,1993-08-19,5.070312976837158,0.7764069930366935 TXN,1993-08-20,5.0625,-0.15409259493152083 TXN,1993-08-23,5.265625,4.012345679012341 TXN,1993-08-24,5.164062976837158,-1.9287743271281577 TXN,1993-08-25,5.140625,-0.4538669830768227 TXN,1993-08-26,5.023437976837158,-2.279625982499045 TXN,1993-08-27,5.023437976837158,0.0 TXN,1993-08-30,5.0,-0.46657243396314163 TXN,1993-08-31,5.039062976837158,0.7812595367431729 TXN,1993-09-01,5.0,-0.7752031879084909 TXN,1993-09-02,4.921875,-1.5625 TXN,1993-09-03,4.867187976837158,-1.1111014229910676 TXN,1993-09-07,4.6875,-3.691823239461667 TXN,1993-09-08,4.75,1.333333333333342 TXN,1993-09-09,4.84375,1.9736842105263053 TXN,1993-09-10,4.914062976837158,1.4516227476058408 TXN,1993-09-13,4.820312976837158,-1.9077899579614366 TXN,1993-09-14,4.734375,-1.7828298131285725 TXN,1993-09-15,4.8125,1.650165016501659 TXN,1993-09-16,4.789062976837158,-0.4870030787084034 TXN,1993-09-17,4.75,-0.8156705607358039 TXN,1993-09-20,4.75,0.0 TXN,1993-09-21,4.664062976837158,-1.8092004876387735 TXN,1993-09-22,4.859375,4.187594038348275 TXN,1993-09-23,4.921875,1.2861736334405238 TXN,1993-09-24,4.898437976837158,-0.47618078807043496 TXN,1993-09-27,5.054687976837158,3.1897923529673466 TXN,1993-09-28,4.960937976837158,-1.8547138899493776 TXN,1993-09-29,4.789062976837158,-3.464566596125407 TXN,1993-09-30,4.71875,-1.4681990438888515 TXN,1993-10-01,4.570312976837158,-3.145685259080089 TXN,1993-10-04,4.710937976837158,3.0769227558966383 TXN,1993-10-05,4.40625,-6.467671158806477 TXN,1993-10-06,4.382812976837158,-0.5319040717808088 TXN,1993-10-07,4.265625,-2.6738073802484386 TXN,1993-10-08,4.28125,0.366300366300365 TXN,1993-10-11,4.046875,-5.474452554744524 TXN,1993-10-12,4.15625,2.7027027027026973 TXN,1993-10-13,3.890625,-6.3909774436090245 TXN,1993-10-14,3.9375,1.2048192771084265 TXN,1993-10-15,4.117187976837158,4.563504173642108 TXN,1993-10-18,4.171875,1.3282615093239691 TXN,1993-10-19,3.960937976837158,-5.056168345476353 TXN,1993-10-20,3.984375,0.5917038666067853 TXN,1993-10-21,4.09375,2.7450980392156765 TXN,1993-10-22,4.0625,-0.7633587786259555 TXN,1993-10-25,4.007812976837158,-1.3461421086237935 TXN,1993-10-26,4.125,2.9239643626115974 TXN,1993-10-27,4.125,0.0 TXN,1993-10-28,4.0625,-1.5151515151515138 TXN,1993-10-29,4.101562976837158,0.9615501990685171 TXN,1993-11-01,4.164062976837158,1.523809346655347 TXN,1993-11-02,4.101562976837158,-1.5009379144278023 TXN,1993-11-03,3.757812976837158,-8.38095140660442 TXN,1993-11-04,3.53125,-6.029117953279561 TXN,1993-11-05,3.648437976837158,3.3185975741496065 TXN,1993-11-08,3.742187976837158,2.569592811915422 TXN,1993-11-09,3.695312976837158,-1.252609443730246 TXN,1993-11-10,3.945312976837158,6.765326822573403 TXN,1993-11-11,4.03125,2.1782054723510136 TXN,1993-11-12,4.09375,1.5503875968992276 TXN,1993-11-15,3.921875,-4.19847328244275 TXN,1993-11-16,3.867187976837158,-1.3944101523593155 TXN,1993-11-17,3.828125,-1.0101132158852666 TXN,1993-11-18,3.773437976837158,-1.4285589724170933 TXN,1993-11-19,3.710937976837158,-1.6563144904898297 TXN,1993-11-22,3.8125,2.7368289040875737 TXN,1993-11-23,4.0,4.918032786885251 TXN,1993-11-24,4.039062976837158,0.9765744209289551 TXN,1993-11-26,4.023437976837158,-0.3868471496880521 TXN,1993-11-29,3.875,-3.689331802595497 TXN,1993-11-30,4.015625,3.629032258064524 TXN,1993-12-01,4.0625,1.1673151750972721 TXN,1993-12-02,4.0,-1.538461538461533 TXN,1993-12-03,4.007812976837158,0.19532442092895508 TXN,1993-12-06,3.882812976837158,-3.1189080109882306 TXN,1993-12-07,3.96875,2.2132671255478353 TXN,1993-12-08,3.96875,0.0 TXN,1993-12-09,3.773437976837158,-4.92124782772515 TXN,1993-12-10,3.726562976837158,-1.2422358678673695 TXN,1993-12-13,3.75,0.6289179415058133 TXN,1993-12-14,3.765625,0.4166666666666652 TXN,1993-12-15,3.867187976837158,2.6971080985801255 TXN,1993-12-16,3.851562976837158,-0.40404035422088036 TXN,1993-12-17,3.789062976837158,-1.622717851840083 TXN,1993-12-20,3.71875,-1.8556824541314576 TXN,1993-12-21,3.75,0.8403361344537785 TXN,1993-12-22,3.914062976837158,4.375012715657545 TXN,1993-12-23,3.9375,0.5987901395950512 TXN,1993-12-27,3.914062976837158,-0.5952259850880437 TXN,1993-12-28,3.945312976837158,0.7984030963460009 TXN,1993-12-29,3.960937976837158,0.39603955609437413 TXN,1993-12-30,4.0,0.9861811366719042 TXN,1993-12-31,3.96875,-0.78125 TXN,1994-01-03,3.90625,-1.5748031496062964 TXN,1994-01-04,3.875,-0.8000000000000007 TXN,1994-01-05,4.125,6.451612903225801 TXN,1994-01-06,4.226562976837158,2.4621327718098884 TXN,1994-01-07,4.273437976837158,1.1090571761710244 TXN,1994-01-10,4.273437976837158,0.0 TXN,1994-01-11,4.1875,-2.0109798551648184 TXN,1994-01-12,4.390625,4.850746268656714 TXN,1994-01-13,4.34375,-1.0676156583629859 TXN,1994-01-14,4.53125,4.316546762589923 TXN,1994-01-17,4.53125,0.0 TXN,1994-01-18,4.429687976837158,-2.2413687870420307 TXN,1994-01-19,4.335937976837158,-2.116401888580388 TXN,1994-01-20,4.46875,3.0630517288838366 TXN,1994-01-21,4.5625,2.0979020979021046 TXN,1994-01-24,4.570312976837158,0.17124332793772012 TXN,1994-01-25,4.523437976837158,-1.0256409186322202 TXN,1994-01-26,4.414062976837158,-2.4179617485653337 TXN,1994-01-27,4.429687976837158,0.35398226264538035 TXN,1994-01-28,4.4375,0.17635605947170507 TXN,1994-01-31,4.375,-1.4084507042253502 TXN,1994-02-01,4.445312976837158,1.6071537562779126 TXN,1994-02-02,4.546875,2.2846990457599414 TXN,1994-02-03,4.5,-1.0309278350515427 TXN,1994-02-04,4.390625,-2.430555555555558 TXN,1994-02-07,4.5,2.491103202846978 TXN,1994-02-08,4.617187976837158,2.6041772630479576 TXN,1994-02-09,4.601562976837158,-0.3384094405162852 TXN,1994-02-10,4.578125,-0.509348170505064 TXN,1994-02-11,4.539062976837158,-0.8532319052634407 TXN,1994-02-14,4.59375,1.2048086453505968 TXN,1994-02-15,4.773437976837158,3.9115750059789622 TXN,1994-02-16,4.90625,2.7823137915964358 TXN,1994-02-17,4.78125,-2.547770700636942 TXN,1994-02-18,4.953125,3.594771241830075 TXN,1994-02-22,5.109375,3.154574132492116 TXN,1994-02-23,5.046875,-1.2232415902140636 TXN,1994-02-24,4.953125,-1.8575851393188847 TXN,1994-02-25,4.96875,0.3154574132492094 TXN,1994-02-28,5.0625,1.8867924528301883 TXN,1994-03-01,5.101562976837158,0.771614357277195 TXN,1994-03-02,5.1875,1.6845234206266824 TXN,1994-03-03,5.210937976837158,0.4518164209572628 TXN,1994-03-04,5.289062976837158,1.4992502376207417 TXN,1994-03-07,5.25,-0.7385613861704776 TXN,1994-03-08,5.171875,-1.4880952380952328 TXN,1994-03-09,5.265625,1.812688821752273 TXN,1994-03-10,5.25,-0.29673590504450953 TXN,1994-03-11,5.390625,2.678571428571419 TXN,1994-03-14,5.5,2.0289855072463725 TXN,1994-03-15,5.4375,-1.1363636363636354 TXN,1994-03-16,5.539062976837158,1.8678248613730242 TXN,1994-03-17,5.445312976837158,-1.6925245369485142 TXN,1994-03-18,5.398437976837158,-0.8608320623514798 TXN,1994-03-21,5.476562976837158,1.4471778750669628 TXN,1994-03-22,5.539062976837158,1.141226719465127 TXN,1994-03-23,5.382812976837158,-2.8208742282475274 TXN,1994-03-24,5.210937976837158,-3.1930330988573674 TXN,1994-03-25,5.015625,-3.7481347447490765 TXN,1994-03-28,4.90625,-2.180685358255452 TXN,1994-03-29,4.679687976837158,-4.617824675930537 TXN,1994-03-30,4.671875,-0.16695508067695597 TXN,1994-03-31,4.828125,3.3444816053511683 TXN,1994-04-04,4.875,0.9708737864077666 TXN,1994-04-05,5.0,2.564102564102555 TXN,1994-04-06,5.085937976837158,1.718759536743164 TXN,1994-04-07,5.15625,1.38247897404693 TXN,1994-04-08,4.960937976837158,-3.7878695401278417 TXN,1994-04-11,4.914062976837158,-0.9448817989432978 TXN,1994-04-12,4.5625,-7.154222045876891 TXN,1994-04-13,4.390625,-3.767123287671237 TXN,1994-04-14,4.328125,-1.4234875444839812 TXN,1994-04-15,4.320312976837158,-0.18049439798624167 TXN,1994-04-18,4.382812976837158,1.4466544515428836 TXN,1994-04-19,4.164062976837158,-4.991086801012901 TXN,1994-04-20,4.046875,-2.814270040799649 TXN,1994-04-21,4.46875,10.424710424710426 TXN,1994-04-22,4.570312976837158,2.2727379432091244 TXN,1994-04-25,4.765625,4.273493394275274 TXN,1994-04-26,4.71875,-0.983606557377048 TXN,1994-04-28,4.625,-1.9867549668874163 TXN,1994-04-29,4.78125,3.378378378378377 TXN,1994-05-02,4.898437976837158,2.450990365221606 TXN,1994-05-03,4.757812976837158,-2.870813117670612 TXN,1994-05-04,4.820312976837158,1.313628768181374 TXN,1994-05-05,4.804687976837158,-0.3241490765243271 TXN,1994-05-06,4.734375,-1.4634244133256757 TXN,1994-05-09,4.601562976837158,-2.805270456244846 TXN,1994-05-10,4.6875,1.8675616001654793 TXN,1994-05-11,4.546875,-3.0000000000000027 TXN,1994-05-12,4.484375,-1.3745704467353903 TXN,1994-05-13,4.546875,1.3937282229965264 TXN,1994-05-16,4.570312976837158,0.5154744046660165 TXN,1994-05-17,4.609375,0.8546903321678956 TXN,1994-05-18,4.757812976837158,3.2203493279925777 TXN,1994-05-19,4.875,2.4630439181479558 TXN,1994-05-20,4.90625,0.6410256410256387 TXN,1994-05-23,4.898437976837158,-0.15922594981588878 TXN,1994-05-24,4.929687976837158,0.6379584705934693 TXN,1994-05-25,4.898437976837158,-0.633914360236032 TXN,1994-05-26,4.84375,-1.1164370580123095 TXN,1994-05-27,4.84375,0.0 TXN,1994-05-31,5.015625,3.548387096774186 TXN,1994-06-01,5.289062976837158,5.451722902672307 TXN,1994-06-02,5.242187976837158,-0.886262844766339 TXN,1994-06-03,5.117187976837158,-2.3845005282587706 TXN,1994-06-06,5.078125,-0.7633680258371522 TXN,1994-06-07,4.984375,-1.8461538461538418 TXN,1994-06-08,4.765625,-4.3887147335423204 TXN,1994-06-09,4.679687976837158,-1.803268682761272 TXN,1994-06-10,4.828125,3.1719427427117752 TXN,1994-06-13,4.804687976837158,-0.4854270169650121 TXN,1994-06-14,4.984375,3.73982710280234 TXN,1994-06-15,4.976562976837158,-0.1567302452733177 TXN,1994-06-16,4.960937976837158,-0.3139717124594821 TXN,1994-06-17,4.882812976837158,-1.5748029982388223 TXN,1994-06-20,4.78125,-2.0800095624990633 TXN,1994-06-21,4.640625,-2.941176470588236 TXN,1994-06-22,4.78125,3.0303030303030276 TXN,1994-06-23,4.632812976837158,-3.104565190333941 TXN,1994-06-24,4.695312976837158,1.3490723737928478 TXN,1994-06-27,4.875,3.8269445306259753 TXN,1994-06-28,5.015625,2.8846153846153744 TXN,1994-06-29,5.03125,0.31152647975076775 TXN,1994-06-30,4.96875,-1.2422360248447228 TXN,1994-07-01,4.976562976837158,0.15724230112519333 TXN,1994-07-05,5.039062976837158,1.255886849837906 TXN,1994-07-06,5.0625,0.4651067722426516 TXN,1994-07-07,5.25,3.703703703703698 TXN,1994-07-08,5.242187976837158,-0.14880044119698344 TXN,1994-07-11,5.164062976837158,-1.490312830161733 TXN,1994-07-12,5.1875,0.4538485155577199 TXN,1994-07-13,5.3125,2.4096385542168752 TXN,1994-07-14,5.398437976837158,1.6176560345817936 TXN,1994-07-15,5.015625,-7.091180420700893 TXN,1994-07-18,5.039062976837158,0.46729922665984525 TXN,1994-07-19,4.96875,-1.395358167984062 TXN,1994-07-20,4.789062976837158,-3.616342604535183 TXN,1994-07-21,4.859375,1.4681791302998848 TXN,1994-07-22,4.8125,-0.9646302250803873 TXN,1994-07-25,4.78125,-0.649350649350644 TXN,1994-07-26,4.75,-0.6535947712418277 TXN,1994-07-27,4.6875,-1.3157894736842146 TXN,1994-07-28,4.710937976837158,0.5000101725260331 TXN,1994-07-29,4.914062976837158,4.311774024594017 TXN,1994-08-01,4.976562976837158,1.2718599719742985 TXN,1994-08-02,5.0,0.4709479870329547 TXN,1994-08-03,4.992187976837158,-0.15624046325684038 TXN,1994-08-04,4.890625,-2.034438152337048 TXN,1994-08-05,4.945312976837158,1.1182206126447714 TXN,1994-08-08,4.96875,0.4739239613876123 TXN,1994-08-09,5.015625,0.9433962264151052 TXN,1994-08-10,5.25,4.672897196261672 TXN,1994-08-11,5.25,0.0 TXN,1994-08-12,5.164062976837158,-1.6368956792922273 TXN,1994-08-15,5.203125,0.7564203484359266 TXN,1994-08-16,5.289062976837158,1.6516608160895174 TXN,1994-08-17,5.3125,0.4431224068512929 TXN,1994-08-18,5.21875,-1.764705882352946 TXN,1994-08-19,5.164062976837158,-1.0478950546173316 TXN,1994-08-22,5.15625,-0.15129515019863815 TXN,1994-08-23,5.0625,-1.8181818181818188 TXN,1994-08-24,4.921875,-2.777777777777779 TXN,1994-08-25,5.101562976837158,3.6508033389136996 TXN,1994-08-26,5.171875,1.3782447356248007 TXN,1994-08-29,5.109375,-1.2084592145015116 TXN,1994-08-30,5.15625,0.917431192660545 TXN,1994-08-31,4.867187976837158,-5.60605135830966 TXN,1994-09-01,4.820312976837158,-0.9630817676053782 TXN,1994-09-02,4.734375,-1.7828298131285725 TXN,1994-09-06,4.664062976837158,-1.485138443043521 TXN,1994-09-07,4.765625,2.1775439925923568 TXN,1994-09-08,4.8125,0.9836065573770592 TXN,1994-09-09,4.734375,-1.6233766233766267 TXN,1994-09-12,4.632812976837158,-2.145204449644178 TXN,1994-09-13,4.695312976837158,1.3490723737928478 TXN,1994-09-14,4.71875,0.49915784695206966 TXN,1994-09-15,4.875,3.31125827814569 TXN,1994-09-16,4.828125,-0.9615384615384581 TXN,1994-09-19,4.765625,-1.2944983818770184 TXN,1994-09-20,4.726562976837158,-0.819662125384224 TXN,1994-09-21,4.65625,-1.4876132441634993 TXN,1994-09-22,4.648437976837158,-0.1677749941012996 TXN,1994-09-23,4.5,-3.193287241366116 TXN,1994-09-26,4.265625,-5.2083333333333375 TXN,1994-09-27,4.289062976837158,0.5494617280505931 TXN,1994-09-28,4.21875,-1.6393551975543263 TXN,1994-09-29,4.28125,1.4814814814814836 TXN,1994-09-30,4.25,-0.7299270072992692 TXN,1994-10-03,4.132812976837158,-2.7573417214786344 TXN,1994-10-04,4.0,-3.213621753065632 TXN,1994-10-05,4.101562976837158,2.539074420928955 TXN,1994-10-06,4.070312976837158,-0.7619046733276735 TXN,1994-10-07,4.101562976837158,0.7677542286756323 TXN,1994-10-10,4.273437976837158,4.190475703302221 TXN,1994-10-11,4.25,-0.5484571664359339 TXN,1994-10-12,4.242187976837158,-0.1838123097139266 TXN,1994-10-13,4.210937976837158,-0.7366481676584935 TXN,1994-10-14,4.289062976837158,1.8552873594846808 TXN,1994-10-17,4.273437976837158,-0.3642986844535012 TXN,1994-10-18,4.257812976837158,-0.36563067218221557 TXN,1994-10-19,4.375,2.752282070639289 TXN,1994-10-20,4.375,0.0 TXN,1994-10-21,4.367187976837158,-0.178560529436389 TXN,1994-10-24,4.34375,-0.5366834897299944 TXN,1994-10-25,4.273437976837158,-1.6186940584251297 TXN,1994-10-26,4.460937976837158,4.387568066186653 TXN,1994-10-27,4.609375,3.3274845768666017 TXN,1994-10-28,4.6875,1.6949152542372836 TXN,1994-10-31,4.679687976837158,-0.16665649414062678 TXN,1994-11-01,4.742187976837158,1.3355591293555014 TXN,1994-11-02,4.75,0.1647345740193984 TXN,1994-11-03,4.773437976837158,0.49343109130859375 TXN,1994-11-04,4.703125,-1.4730049322594696 TXN,1994-11-07,4.671875,-0.6644518272425293 TXN,1994-11-08,4.78125,2.341137123745818 TXN,1994-11-09,4.921875,2.941176470588225 TXN,1994-11-10,4.8125,-2.2222222222222254 TXN,1994-11-11,4.8125,0.0 TXN,1994-11-14,4.953125,2.922077922077926 TXN,1994-11-15,4.90625,-0.9463722397476393 TXN,1994-11-16,4.84375,-1.273885350318471 TXN,1994-11-17,4.929687976837158,1.7742033927671264 TXN,1994-11-18,4.9375,0.1584689172934972 TXN,1994-11-21,4.921875,-0.31645569620253333 TXN,1994-11-22,4.6875,-4.761904761904767 TXN,1994-11-23,4.726562976837158,0.8333435058593741 TXN,1994-11-25,4.773437976837158,0.991735437139285 TXN,1994-11-28,4.742187976837158,-0.6546644190547513 TXN,1994-11-29,4.820312976837158,1.6474462923358413 TXN,1994-11-30,4.71875,-2.1069788896528996 TXN,1994-12-01,4.617187976837158,-2.152307775636386 TXN,1994-12-02,4.695312976837158,1.6920472025814481 TXN,1994-12-05,4.78125,1.8302725204216497 TXN,1994-12-06,4.757812976837158,-0.4901861053666301 TXN,1994-12-07,4.679687976837158,-1.6420359602267287 TXN,1994-12-08,4.414062976837158,-5.676126299760842 TXN,1994-12-09,4.5,1.9468916418682092 TXN,1994-12-12,4.523437976837158,0.5208439297146317 TXN,1994-12-13,4.539062976837158,0.34542310693790323 TXN,1994-12-14,4.554687976837158,0.34423404301140437 TXN,1994-12-15,4.585937976837158,0.6861062746541968 TXN,1994-12-16,4.539062976837158,-1.0221464013852377 TXN,1994-12-19,4.453125,-1.893297741751987 TXN,1994-12-20,4.492187976837158,0.877203690378292 TXN,1994-12-21,4.570312976837158,1.7391302501772454 TXN,1994-12-22,4.546875,-0.5128308926750647 TXN,1994-12-23,4.617187976837158,1.5464022397175592 TXN,1994-12-27,4.757812976837158,3.045684964646611 TXN,1994-12-28,4.703125,-1.1494351943508563 TXN,1994-12-29,4.757812976837158,1.1628008364046982 TXN,1994-12-30,4.679687976837158,-1.6420359602267287 TXN,1995-01-03,4.59375,-1.836403992371316 TXN,1995-01-04,4.5625,-0.6802721088435382 TXN,1995-01-05,4.5625,0.0 TXN,1995-01-06,4.453125,-2.397260273972601 TXN,1995-01-09,4.476562976837158,0.5263264973958348 TXN,1995-01-10,4.703125,5.061070833474912 TXN,1995-01-11,4.6875,-0.33222591362126463 TXN,1995-01-12,4.757812976837158,1.500010172526034 TXN,1995-01-13,4.695312976837158,-1.3136287681813852 TXN,1995-01-16,4.632812976837158,-1.331114673469569 TXN,1995-01-17,4.578125,-1.1804486196741348 TXN,1995-01-18,4.65625,1.7064846416382284 TXN,1995-01-19,4.648437976837158,-0.1677749941012996 TXN,1995-01-20,4.601562976837158,-1.008403257902435 TXN,1995-01-23,4.515625,-1.8675823251739332 TXN,1995-01-24,4.523437976837158,0.17302094033844195 TXN,1995-01-25,4.414062976837158,-2.4179617485653337 TXN,1995-01-26,4.34375,-1.59293098458555 TXN,1995-01-27,4.476562976837158,3.05756493438063 TXN,1995-01-30,4.359375,-2.6178114201345526 TXN,1995-01-31,4.3125,-1.0752688172043001 TXN,1995-02-01,4.351562976837158,0.905808158542798 TXN,1995-02-02,4.460937976837158,2.513464715601943 TXN,1995-02-03,4.53125,1.5761712789536197 TXN,1995-02-06,4.59375,1.379310344827589 TXN,1995-02-07,4.578125,-0.3401360544217691 TXN,1995-02-08,4.6875,2.3890784982935065 TXN,1995-02-09,4.898437976837158,4.500010172526037 TXN,1995-02-10,4.867187976837158,-0.6379584705934693 TXN,1995-02-13,4.8125,-1.1236051925139767 TXN,1995-02-14,4.976562976837158,3.409100817395494 TXN,1995-02-15,4.90625,-1.4128822877239156 TXN,1995-02-16,5.015625,2.2292993630573354 TXN,1995-02-17,4.890625,-2.492211838006231 TXN,1995-02-21,4.9375,0.9584664536741228 TXN,1995-02-22,4.9375,0.0 TXN,1995-02-23,4.929687976837158,-0.1582181906398361 TXN,1995-02-24,4.820312976837158,-2.218700260826123 TXN,1995-02-27,4.8125,-0.16208443050692578 TXN,1995-02-28,4.921875,2.2727272727272707 TXN,1995-03-01,5.0625,2.857142857142847 TXN,1995-03-02,5.210937976837158,2.9321081844376984 TXN,1995-03-03,5.40625,3.7481164433545766 TXN,1995-03-06,5.53125,2.3121387283236983 TXN,1995-03-07,5.414062976837158,-2.1186354470118296 TXN,1995-03-08,5.320312976837158,-1.7316015790929673 TXN,1995-03-09,5.484375,3.0836912015723916 TXN,1995-03-10,5.429687976837158,-0.9971423026842952 TXN,1995-03-13,5.585937976837158,2.8776975890061562 TXN,1995-03-14,5.695312976837158,1.958041790895959 TXN,1995-03-15,5.671875,-0.4115309717390492 TXN,1995-03-16,5.609375,-1.1019283746556474 TXN,1995-03-17,5.46875,-2.506963788300831 TXN,1995-03-20,5.554687976837158,1.5714372907366103 TXN,1995-03-21,5.476562976837158,-1.4064696401630217 TXN,1995-03-22,5.523437976837158,0.8559200395988453 TXN,1995-03-23,5.726562976837158,3.6775102907250057 TXN,1995-03-24,5.859375,2.319227496493803 TXN,1995-03-27,6.023437976837158,2.8000081380208375 TXN,1995-03-28,6.101562976837158,1.297016758542635 TXN,1995-03-29,5.890625,-3.4571138188350115 TXN,1995-03-30,5.640625,-4.244031830238725 TXN,1995-03-31,5.53125,-1.939058171745156 TXN,1995-04-03,5.703125,3.1073446327683607 TXN,1995-04-04,5.5625,-2.465753424657535 TXN,1995-04-05,5.6875,2.2471910112359605 TXN,1995-04-06,5.648437976837158,-0.6868048028631502 TXN,1995-04-07,5.65625,0.13830413283950627 TXN,1995-04-10,5.742187976837158,1.5193454468447776 TXN,1995-04-11,5.734375,-0.1360627145728155 TXN,1995-04-12,5.78125,0.8174386920980936 TXN,1995-04-13,5.921875,2.43243243243243 TXN,1995-04-17,5.75,-2.902374670184693 TXN,1995-04-18,5.851562976837158,1.7663126406462393 TXN,1995-04-19,5.75,-1.7356555374894778 TXN,1995-04-20,5.734375,-0.27173913043477826 TXN,1995-04-21,5.859375,2.1798365122615904 TXN,1995-04-24,6.3125,7.733333333333325 TXN,1995-04-25,6.3125,0.0 TXN,1995-04-26,6.578125,4.207920792079212 TXN,1995-04-27,6.625,0.7125890736342066 TXN,1995-04-28,6.625,0.0 TXN,1995-05-01,6.546875,-1.1792452830188704 TXN,1995-05-02,6.5625,0.23866348448686736 TXN,1995-05-03,6.882812976837158,4.880959647042404 TXN,1995-05-04,6.929687976837158,0.6810442206950817 TXN,1995-05-05,6.890625,-0.5637047002365558 TXN,1995-05-08,7.015625,1.8140589569161092 TXN,1995-05-09,7.054687976837158,0.5567996698392363 TXN,1995-05-10,6.984375,-0.9966844326498747 TXN,1995-05-11,7.179687976837158,2.796427408854174 TXN,1995-05-12,7.390625,2.937969224336201 TXN,1995-05-15,7.40625,0.21141649048626032 TXN,1995-05-16,7.28125,-1.6877637130801704 TXN,1995-05-17,7.429687976837158,2.038633158278569 TXN,1995-05-18,7.46875,0.5257559036748516 TXN,1995-05-19,7.34375,-1.673640167364021 TXN,1995-05-22,7.476562976837158,1.8085171313996007 TXN,1995-05-23,7.773437976837158,3.970741648532039 TXN,1995-05-24,7.710937976837158,-0.8040200511824191 TXN,1995-05-25,7.796875,1.114482095705971 TXN,1995-05-26,7.5625,-3.006012024048099 TXN,1995-05-30,7.21875,-4.545454545454541 TXN,1995-05-31,7.226562976837158,0.10823171376150853 TXN,1995-06-01,7.5625,4.648641743517623 TXN,1995-06-02,7.734375,2.2727272727272707 TXN,1995-06-05,7.625,-1.4141414141414121 TXN,1995-06-06,7.3125,-4.098360655737709 TXN,1995-06-07,7.429687976837158,1.6025706234141346 TXN,1995-06-08,7.5,0.946365761012391 TXN,1995-06-09,7.414062976837158,-1.1458269755045603 TXN,1995-06-12,7.375,-0.5268767875212022 TXN,1995-06-13,7.46875,1.2711864406779627 TXN,1995-06-14,7.71875,3.347280334728042 TXN,1995-06-15,8.078125,4.6558704453441235 TXN,1995-06-16,8.28125,2.5145067698259194 TXN,1995-06-19,8.679688453674316,4.811332270784208 TXN,1995-06-20,8.90625,2.61024975187647 TXN,1995-06-21,8.625,-3.157894736842104 TXN,1995-06-22,8.796875,1.9927536231884035 TXN,1995-06-23,8.804688453674316,0.08882078777197044 TXN,1995-06-26,8.65625,-1.6859023968346154 TXN,1995-06-27,8.546875,-1.2635379061371799 TXN,1995-06-28,8.296875,-2.925045703839124 TXN,1995-06-29,8.554688453674316,3.1073561271480754 TXN,1995-06-30,8.367188453674316,-2.1917805775786836 TXN,1995-07-03,8.390625,0.2801006151043728 TXN,1995-07-05,8.421875,0.3724394785847407 TXN,1995-07-06,8.5625,1.6697588126159513 TXN,1995-07-07,8.867188453674316,3.5584052983861802 TXN,1995-07-10,9.046875,2.026420745024615 TXN,1995-07-11,9.03125,-0.17271157167529916 TXN,1995-07-12,9.585938453674316,6.1418790718263505 TXN,1995-07-13,9.601563453674316,0.16299916878781406 TXN,1995-07-14,9.632813453674316,0.3254678277217593 TXN,1995-07-17,9.796875,1.7031529481462693 TXN,1995-07-18,9.757813453674316,-0.3987143484599276 TXN,1995-07-19,9.265625,-5.044044508649447 TXN,1995-07-20,9.0625,-2.1922428330522714 TXN,1995-07-21,8.984375,-0.8620689655172376 TXN,1995-07-24,9.5625,6.434782608695655 TXN,1995-07-25,9.695313453674316,1.3888988619536358 TXN,1995-07-26,9.757813453674316,0.6446413548013119 TXN,1995-07-27,9.921875,1.6813351382927388 TXN,1995-07-28,9.921875,0.0 TXN,1995-07-31,9.765625,-1.5748031496062964 TXN,1995-08-01,9.453125,-3.200000000000003 TXN,1995-08-02,8.984375,-4.958677685950407 TXN,1995-08-03,9.046875,0.6956521739130528 TXN,1995-08-04,9.039063453674316,-0.08634524435988666 TXN,1995-08-07,9.15625,1.2964456652646783 TXN,1995-08-08,9.210938453674316,0.5972800401290446 TXN,1995-08-09,9.390625,1.9507952119037997 TXN,1995-08-10,9.21875,-1.830282861896837 TXN,1995-08-11,9.34375,1.3559322033898313 TXN,1995-08-14,9.617188453674316,2.9264316112301403 TXN,1995-08-15,9.9375,3.3306152610881323 TXN,1995-08-16,10.125,1.8867924528301883 TXN,1995-08-17,9.9375,-1.851851851851849 TXN,1995-08-18,9.914063453674316,-0.23583945988109312 TXN,1995-08-21,9.21875,-7.013405319860255 TXN,1995-08-22,9.5625,3.7288135593220417 TXN,1995-08-23,9.6875,1.3071895424836555 TXN,1995-08-24,9.5,-1.9354838709677469 TXN,1995-08-25,9.3125,-1.9736842105263164 TXN,1995-08-28,8.859375,-4.865771812080533 TXN,1995-08-29,9.0,1.5873015873015817 TXN,1995-08-30,9.25,2.777777777777768 TXN,1995-08-31,9.328125,0.8445945945946054 TXN,1995-09-01,9.0625,-2.8475711892797295 TXN,1995-09-05,9.59375,5.862068965517242 TXN,1995-09-06,9.828125,2.442996742671011 TXN,1995-09-07,9.671875,-1.5898251192368873 TXN,1995-09-08,9.84375,1.7770597738287597 TXN,1995-09-11,10.0,1.5873015873015817 TXN,1995-09-12,9.640625,-3.5937499999999956 TXN,1995-09-13,9.828125,1.944894651539708 TXN,1995-09-14,9.671875,-1.5898251192368873 TXN,1995-09-15,9.453125,-2.2617124394184174 TXN,1995-09-18,9.71875,2.809917355371905 TXN,1995-09-19,10.28125,5.787781350482324 TXN,1995-09-20,10.15625,-1.2158054711246202 TXN,1995-09-21,10.03125,-1.2307692307692353 TXN,1995-09-22,9.96875,-0.6230529595015577 TXN,1995-09-25,9.828125,-1.4106583072100332 TXN,1995-09-26,9.890625,0.6359300476947549 TXN,1995-09-27,9.84375,-0.4739336492891044 TXN,1995-09-28,10.25,4.1269841269841345 TXN,1995-09-29,9.984375,-2.591463414634143 TXN,1995-10-02,9.84375,-1.4084507042253502 TXN,1995-10-03,9.796875,-0.4761904761904745 TXN,1995-10-04,9.1875,-6.2200956937799035 TXN,1995-10-05,9.359375,1.8707482993197244 TXN,1995-10-06,9.359375,0.0 TXN,1995-10-09,8.796875,-6.010016694490816 TXN,1995-10-10,8.96875,1.9538188277087087 TXN,1995-10-11,9.15625,2.0905923344947785 TXN,1995-10-12,9.265625,1.1945392491467643 TXN,1995-10-13,9.046875,-2.360876897133224 TXN,1995-10-16,8.8125,-2.590673575129532 TXN,1995-10-17,9.203125,4.432624113475181 TXN,1995-10-18,9.359375,1.6977928692699429 TXN,1995-10-19,9.15625,-2.170283806343909 TXN,1995-10-20,8.71875,-4.778156996587035 TXN,1995-10-23,8.90625,2.1505376344086002 TXN,1995-10-24,8.765625,-1.5789473684210575 TXN,1995-10-25,8.421875,-3.9215686274509776 TXN,1995-10-26,8.34375,-0.927643784786647 TXN,1995-10-27,8.421875,0.9363295880149725 TXN,1995-10-30,8.765625,4.081632653061229 TXN,1995-10-31,8.5625,-2.317290552584672 TXN,1995-11-01,8.28125,-3.284671532846717 TXN,1995-11-02,8.1875,-1.132075471698113 TXN,1995-11-03,8.1875,0.0 TXN,1995-11-06,7.8125,-4.580152671755721 TXN,1995-11-07,7.609375,-2.6000000000000023 TXN,1995-11-08,7.40625,-2.6694045174537995 TXN,1995-11-09,7.921875,6.962025316455689 TXN,1995-11-10,7.984375,0.7889546351084853 TXN,1995-11-13,7.78125,-2.5440313111546042 TXN,1995-11-14,7.53125,-3.2128514056224855 TXN,1995-11-15,7.78125,3.319502074688807 TXN,1995-11-16,7.765625,-0.20080321285140812 TXN,1995-11-17,7.46875,-3.82293762575453 TXN,1995-11-20,7.0625,-5.4393305439330515 TXN,1995-11-21,6.875,-2.6548672566371723 TXN,1995-11-22,6.5625,-4.545454545454541 TXN,1995-11-24,6.890625,5.000000000000004 TXN,1995-11-27,6.90625,0.22675736961450532 TXN,1995-11-28,7.296875,5.65610859728507 TXN,1995-11-29,7.4375,1.9271948608136968 TXN,1995-11-30,7.234375,-2.7310924369747913 TXN,1995-12-01,6.90625,-4.535637149028082 TXN,1995-12-04,6.921875,0.2262443438914019 TXN,1995-12-05,6.671875,-3.6117381489842004 TXN,1995-12-06,6.75,1.1709601873536313 TXN,1995-12-07,6.703125,-0.694444444444442 TXN,1995-12-08,7.046875,5.128205128205132 TXN,1995-12-11,7.03125,-0.22172949002217113 TXN,1995-12-12,6.8125,-3.111111111111109 TXN,1995-12-13,6.875,0.917431192660545 TXN,1995-12-14,6.59375,-4.09090909090909 TXN,1995-12-15,6.125,-7.109004739336489 TXN,1995-12-18,5.8125,-5.102040816326525 TXN,1995-12-19,6.21875,6.989247311827951 TXN,1995-12-20,6.03125,-3.015075376884424 TXN,1995-12-21,6.15625,2.0725388601036343 TXN,1995-12-22,6.4375,4.5685279187817285 TXN,1995-12-26,6.6875,3.8834951456310662 TXN,1995-12-27,6.5625,-1.869158878504673 TXN,1995-12-28,6.40625,-2.3809523809523836 TXN,1995-12-29,6.4375,0.4878048780487809 TXN,1996-01-02,6.0625,-5.825242718446599 TXN,1996-01-03,6.125,1.0309278350515427 TXN,1996-01-04,6.15625,0.5102040816326481 TXN,1996-01-05,6.140625,-0.25380710659898 TXN,1996-01-08,6.078125,-1.0178117048346036 TXN,1996-01-09,5.625,-7.455012853470433 TXN,1996-01-10,5.671875,0.8333333333333304 TXN,1996-01-11,5.96875,5.234159779614322 TXN,1996-01-12,5.71875,-4.188481675392675 TXN,1996-01-15,5.34375,-6.5573770491803245 TXN,1996-01-16,5.53125,3.5087719298245723 TXN,1996-01-17,5.71875,3.3898305084745672 TXN,1996-01-18,6.125,7.10382513661203 TXN,1996-01-19,5.90625,-3.57142857142857 TXN,1996-01-22,6.078125,2.910052910052907 TXN,1996-01-23,5.8125,-4.370179948586117 TXN,1996-01-24,6.109375,5.107526881720426 TXN,1996-01-25,5.90625,-3.324808184143224 TXN,1996-01-26,6.0,1.5873015873015817 TXN,1996-01-29,5.84375,-2.604166666666663 TXN,1996-01-30,5.84375,0.0 TXN,1996-01-31,5.796875,-0.8021390374331583 TXN,1996-02-01,5.875,1.3477088948786964 TXN,1996-02-02,6.0,2.127659574468077 TXN,1996-02-05,6.640625,10.677083333333325 TXN,1996-02-06,6.828125,2.8235294117647136 TXN,1996-02-07,6.671875,-2.2883295194508046 TXN,1996-02-08,6.546875,-1.87353629976581 TXN,1996-02-09,6.3125,-3.5799522673030992 TXN,1996-02-12,6.5,2.970297029702973 TXN,1996-02-13,6.359375,-2.163461538461542 TXN,1996-02-14,6.296875,-0.9828009828009798 TXN,1996-02-15,6.25,-0.7444168734491274 TXN,1996-02-16,6.28125,0.49999999999998934 TXN,1996-02-20,6.265625,-0.24875621890547706 TXN,1996-02-21,6.390625,1.9950124688279391 TXN,1996-02-22,6.734375,5.378973105134466 TXN,1996-02-23,6.734375,0.0 TXN,1996-02-26,6.671875,-0.9280742459396807 TXN,1996-02-27,6.421875,-3.74707259953162 TXN,1996-02-28,6.453125,0.48661800486617945 TXN,1996-02-29,6.234375,-3.3898305084745783 TXN,1996-03-01,6.078125,-2.506265664160401 TXN,1996-03-04,6.078125,0.0 TXN,1996-03-05,6.296875,3.5989717223650297 TXN,1996-03-06,5.953125,-5.459057071960293 TXN,1996-03-07,6.25,4.986876640419946 TXN,1996-03-08,6.15625,-1.5000000000000013 TXN,1996-03-11,6.25,1.522842639593902 TXN,1996-03-12,6.15625,-1.5000000000000013 TXN,1996-03-13,6.21875,1.0152284263959421 TXN,1996-03-14,6.203125,-0.2512562814070307 TXN,1996-03-15,6.5625,5.793450881612094 TXN,1996-03-18,6.765625,3.0952380952380842 TXN,1996-03-19,6.734375,-0.46189376443418473 TXN,1996-03-20,6.46875,-3.944315545243615 TXN,1996-03-21,6.40625,-0.9661835748792313 TXN,1996-03-22,6.390625,-0.24390243902439046 TXN,1996-03-25,6.28125,-1.7114914425427896 TXN,1996-03-26,6.40625,1.990049751243772 TXN,1996-03-27,6.46875,0.9756097560975618 TXN,1996-03-28,6.484375,0.24154589371980784 TXN,1996-03-29,6.359375,-1.927710843373498 TXN,1996-04-01,6.3125,-0.7371007371007376 TXN,1996-04-02,6.265625,-0.7425742574257432 TXN,1996-04-03,6.46875,3.2418952618453956 TXN,1996-04-04,6.359375,-1.6908212560386437 TXN,1996-04-08,6.578125,3.439803439803435 TXN,1996-04-09,6.640625,0.9501187648456089 TXN,1996-04-10,6.671875,0.47058823529411153 TXN,1996-04-11,6.546875,-1.87353629976581 TXN,1996-04-12,6.421875,-1.9093078758949833 TXN,1996-04-15,6.53125,1.7031630170316392 TXN,1996-04-16,6.71875,2.8708133971291794 TXN,1996-04-17,6.75,0.46511627906977715 TXN,1996-04-18,6.96875,3.240740740740744 TXN,1996-04-19,6.890625,-1.1210762331838597 TXN,1996-04-22,6.921875,0.45351473922903285 TXN,1996-04-23,7.171875,3.6117381489841893 TXN,1996-04-24,7.359375,2.614379084967311 TXN,1996-04-25,7.359375,0.0 TXN,1996-04-26,7.203125,-2.123142250530785 TXN,1996-04-29,7.03125,-2.386117136659438 TXN,1996-04-30,7.0625,0.4444444444444473 TXN,1996-05-01,7.078125,0.22123893805310324 TXN,1996-05-02,7.109375,0.44150110375276164 TXN,1996-05-03,7.109375,0.0 TXN,1996-05-06,6.9375,-2.41758241758242 TXN,1996-05-07,6.859375,-1.1261261261261257 TXN,1996-05-08,6.859375,0.0 TXN,1996-05-09,6.71875,-2.050113895216399 TXN,1996-05-10,6.609375,-1.6279069767441867 TXN,1996-05-13,6.8125,3.0732860520094496 TXN,1996-05-14,6.8125,0.0 TXN,1996-05-15,6.796875,-0.2293577981651418 TXN,1996-05-16,6.71875,-1.1494252873563204 TXN,1996-05-17,6.765625,0.6976744186046435 TXN,1996-05-20,6.703125,-0.9237875288683584 TXN,1996-05-21,6.65625,-0.6993006993006978 TXN,1996-05-22,6.578125,-1.1737089201877882 TXN,1996-05-23,6.46875,-1.6627078384798155 TXN,1996-05-24,6.40625,-0.9661835748792313 TXN,1996-05-28,6.828125,6.585365853658542 TXN,1996-05-29,6.703125,-1.830663615560646 TXN,1996-05-30,7.015625,4.66200466200466 TXN,1996-05-31,7.03125,0.22271714922048602 TXN,1996-06-03,6.921875,-1.5555555555555545 TXN,1996-06-04,6.8125,-1.5801354401805856 TXN,1996-06-05,6.828125,0.2293577981651307 TXN,1996-06-06,6.625,-2.9748283752860427 TXN,1996-06-07,6.78125,2.358490566037741 TXN,1996-06-10,6.71875,-0.9216589861751112 TXN,1996-06-11,6.609375,-1.6279069767441867 TXN,1996-06-12,6.6875,1.1820330969267046 TXN,1996-06-13,6.640625,-0.7009345794392496 TXN,1996-06-14,6.640625,0.0 TXN,1996-06-17,6.6875,0.7058823529411784 TXN,1996-06-18,6.53125,-2.336448598130836 TXN,1996-06-19,6.484375,-0.7177033492822948 TXN,1996-06-20,6.53125,0.7228915662650603 TXN,1996-06-21,6.453125,-1.1961722488038284 TXN,1996-06-24,6.4375,-0.2421307506053294 TXN,1996-06-25,6.375,-0.9708737864077666 TXN,1996-06-26,6.140625,-3.676470588235292 TXN,1996-06-27,6.25,1.781170483460559 TXN,1996-06-28,6.234375,-0.24999999999999467 TXN,1996-07-01,6.5,4.260651629072676 TXN,1996-07-02,6.4375,-0.9615384615384581 TXN,1996-07-03,6.328125,-1.6990291262135915 TXN,1996-07-05,6.234375,-1.4814814814814836 TXN,1996-07-08,6.21875,-0.25062656641604564 TXN,1996-07-09,6.15625,-1.005025125628145 TXN,1996-07-10,6.0625,-1.5228426395939132 TXN,1996-07-11,5.796875,-4.381443298969067 TXN,1996-07-12,5.671875,-2.156334231805934 TXN,1996-07-15,5.28125,-6.8870523415977996 TXN,1996-07-16,5.59375,5.9171597633136175 TXN,1996-07-17,5.40625,-3.3519553072625663 TXN,1996-07-18,5.484375,1.4450867052023142 TXN,1996-07-19,5.40625,-1.4245014245014231 TXN,1996-07-22,5.421875,0.28901734104045396 TXN,1996-07-23,5.21875,-3.746397694524495 TXN,1996-07-24,5.265625,0.8982035928143617 TXN,1996-07-25,5.328125,1.1869436201780381 TXN,1996-07-26,5.5625,4.398826979472137 TXN,1996-07-29,5.296875,-4.7752808988763995 TXN,1996-07-30,5.453125,2.9498525073746285 TXN,1996-07-31,5.40625,-0.8595988538681931 TXN,1996-08-01,5.390625,-0.28901734104046506 TXN,1996-08-02,5.84375,8.405797101449286 TXN,1996-08-05,5.53125,-5.3475935828877 TXN,1996-08-06,5.6875,2.824858757062154 TXN,1996-08-07,6.0625,6.593406593406592 TXN,1996-08-08,5.96875,-1.546391752577314 TXN,1996-08-09,5.84375,-2.0942408376963373 TXN,1996-08-12,5.875,0.5347593582887722 TXN,1996-08-13,5.78125,-1.5957446808510634 TXN,1996-08-14,5.8125,0.540540540540535 TXN,1996-08-15,5.84375,0.5376344086021501 TXN,1996-08-16,5.859375,0.2673796791443861 TXN,1996-08-19,5.8125,-0.8000000000000007 TXN,1996-08-20,5.75,-1.0752688172043001 TXN,1996-08-21,5.96875,3.8043478260869623 TXN,1996-08-22,5.921875,-0.7853403141361293 TXN,1996-08-23,5.875,-0.79155672823219 TXN,1996-08-26,5.828125,-0.7978723404255317 TXN,1996-08-27,5.859375,0.536193029490617 TXN,1996-08-28,5.890625,0.5333333333333412 TXN,1996-08-29,5.90625,0.2652519893899141 TXN,1996-08-30,5.84375,-1.0582010582010581 TXN,1996-09-03,5.75,-1.6042780748663055 TXN,1996-09-04,5.65625,-1.6304347826086918 TXN,1996-09-05,5.484375,-3.038674033149169 TXN,1996-09-06,5.546875,1.139601139601143 TXN,1996-09-09,5.609375,1.1267605633802802 TXN,1996-09-10,5.671875,1.1142061281337101 TXN,1996-09-11,5.71875,0.8264462809917328 TXN,1996-09-12,5.796875,1.3661202185792254 TXN,1996-09-13,6.078125,4.851752021563338 TXN,1996-09-16,6.265625,3.084832904884327 TXN,1996-09-17,6.3125,0.7481296758104827 TXN,1996-09-18,6.25,-0.990099009900991 TXN,1996-09-19,6.53125,4.499999999999993 TXN,1996-09-20,6.640625,1.674641148325362 TXN,1996-09-23,6.46875,-2.5882352941176467 TXN,1996-09-24,7.171875,10.869565217391308 TXN,1996-09-25,7.234375,0.8714596949890963 TXN,1996-09-26,6.921875,-4.3196544276457916 TXN,1996-09-27,6.84375,-1.1286681715575675 TXN,1996-09-30,6.890625,0.6849315068493178 TXN,1996-10-01,6.75,-2.0408163265306145 TXN,1996-10-02,6.8125,0.92592592592593 TXN,1996-10-03,6.625,-2.752293577981646 TXN,1996-10-04,6.53125,-1.4150943396226467 TXN,1996-10-07,6.78125,3.8277511961722466 TXN,1996-10-08,6.890625,1.6129032258064502 TXN,1996-10-09,7.15625,3.8548752834467015 TXN,1996-10-10,6.890625,-3.7117903930131035 TXN,1996-10-11,6.9375,0.6802721088435382 TXN,1996-10-14,6.953125,0.22522522522523403 TXN,1996-10-15,6.890625,-0.8988764044943864 TXN,1996-10-16,6.734375,-2.26757369614512 TXN,1996-10-17,6.75,0.23201856148491462 TXN,1996-10-18,6.6875,-0.92592592592593 TXN,1996-10-21,6.484375,-3.0373831775700966 TXN,1996-10-22,6.4375,-0.7228915662650603 TXN,1996-10-23,6.46875,0.4854368932038833 TXN,1996-10-24,6.359375,-1.6908212560386437 TXN,1996-10-25,6.234375,-1.9656019656019708 TXN,1996-10-28,6.171875,-1.0025062656641603 TXN,1996-10-29,6.0625,-1.7721518987341756 TXN,1996-10-30,6.09375,0.5154639175257714 TXN,1996-10-31,6.015625,-1.2820512820512775 TXN,1996-11-01,6.0,-0.2597402597402598 TXN,1996-11-04,6.140625,2.34375 TXN,1996-11-05,6.09375,-0.7633587786259555 TXN,1996-11-06,6.625,8.717948717948708 TXN,1996-11-07,6.8125,2.8301886792452935 TXN,1996-11-08,6.734375,-1.1467889908256867 TXN,1996-11-11,7.0,3.944315545243615 TXN,1996-11-12,6.890625,-1.5625 TXN,1996-11-13,6.859375,-0.45351473922902175 TXN,1996-11-14,6.921875,0.9111617312072884 TXN,1996-11-15,6.9375,0.22573363431150906 TXN,1996-11-18,6.796875,-2.0270270270270285 TXN,1996-11-19,6.796875,0.0 TXN,1996-11-20,6.875,1.1494252873563315 TXN,1996-11-21,6.75,-1.8181818181818188 TXN,1996-11-22,7.109375,5.32407407407407 TXN,1996-11-25,7.0625,-0.659340659340657 TXN,1996-11-26,7.609375,7.743362831858414 TXN,1996-11-27,7.96875,4.722792607802884 TXN,1996-11-29,7.96875,0.0 TXN,1996-12-02,8.203125,2.941176470588225 TXN,1996-12-03,8.296875,1.1428571428571344 TXN,1996-12-04,8.203125,-1.1299435028248594 TXN,1996-12-05,8.109375,-1.1428571428571455 TXN,1996-12-06,8.0,-1.3487475915221592 TXN,1996-12-09,8.328125,4.1015625 TXN,1996-12-10,8.328125,0.0 TXN,1996-12-11,8.375,0.5628517823639712 TXN,1996-12-12,8.265625,-1.3059701492537323 TXN,1996-12-13,8.1875,-0.9451795841209809 TXN,1996-12-16,7.796875,-4.770992366412219 TXN,1996-12-17,7.890625,1.2024048096192397 TXN,1996-12-18,8.0625,2.17821782178218 TXN,1996-12-19,8.03125,-0.3875968992248069 TXN,1996-12-20,7.984375,-0.5836575875486361 TXN,1996-12-23,8.015625,0.391389432485334 TXN,1996-12-24,7.9375,-0.974658869395717 TXN,1996-12-26,8.03125,1.1811023622047223 TXN,1996-12-27,8.015625,-0.1945525291828787 TXN,1996-12-30,8.0625,0.5847953216374213 TXN,1996-12-31,7.96875,-1.1627906976744207 TXN,1997-01-02,7.953125,-0.19607843137254832 TXN,1997-01-03,8.375,5.304518664047153 TXN,1997-01-06,8.453125,0.9328358208955168 TXN,1997-01-07,8.5625,1.2939001848428777 TXN,1997-01-08,8.5,-0.7299270072992692 TXN,1997-01-09,8.296875,-2.389705882352944 TXN,1997-01-10,8.453125,1.883239171374762 TXN,1997-01-13,8.421875,-0.3696857670979714 TXN,1997-01-14,8.5,0.927643784786647 TXN,1997-01-15,8.46875,-0.3676470588235281 TXN,1997-01-16,8.296875,-2.0295202952029467 TXN,1997-01-17,8.28125,-0.18832391713747842 TXN,1997-01-20,8.0,-3.396226415094339 TXN,1997-01-21,7.8125,-2.34375 TXN,1997-01-22,7.96875,2.0000000000000018 TXN,1997-01-23,8.84375,10.98039215686275 TXN,1997-01-24,8.609375,-2.6501766784452263 TXN,1997-01-27,8.65625,0.5444646098003547 TXN,1997-01-28,8.625,-0.3610108303249149 TXN,1997-01-29,8.71875,1.0869565217391353 TXN,1997-01-30,9.3125,6.810035842293916 TXN,1997-01-31,9.796875,5.201342281879184 TXN,1997-02-03,9.46875,-3.349282296650713 TXN,1997-02-04,9.5625,0.990099009900991 TXN,1997-02-05,9.28125,-2.941176470588236 TXN,1997-02-06,9.5625,3.0303030303030276 TXN,1997-02-07,9.9375,3.9215686274509887 TXN,1997-02-10,9.671875,-2.6729559748427723 TXN,1997-02-11,9.625,-0.4846526655896577 TXN,1997-02-12,10.0625,4.545454545454541 TXN,1997-02-13,10.09375,0.31055900621117516 TXN,1997-02-14,10.15625,0.6191950464396356 TXN,1997-02-18,10.078125,-0.7692307692307665 TXN,1997-02-19,10.4375,3.56589147286821 TXN,1997-02-20,10.203125,-2.2455089820359264 TXN,1997-02-21,9.921875,-2.7565084226646275 TXN,1997-02-24,10.265625,3.464566929133861 TXN,1997-02-25,10.171875,-0.91324200913242 TXN,1997-02-26,10.078125,-0.9216589861751112 TXN,1997-02-27,9.703125,-3.7209302325581395 TXN,1997-02-28,9.640625,-0.6441223832528209 TXN,1997-03-03,10.0,3.7277147487844386 TXN,1997-03-04,10.203125,2.0312499999999956 TXN,1997-03-05,10.40625,1.9908116385911168 TXN,1997-03-06,10.0625,-3.3033033033033066 TXN,1997-03-07,10.484375,4.192546583850931 TXN,1997-03-10,10.65625,1.6393442622950838 TXN,1997-03-11,10.65625,0.0 TXN,1997-03-12,10.609375,-0.4398826979472137 TXN,1997-03-13,10.46875,-1.3254786450662692 TXN,1997-03-14,10.734375,2.5373134328358304 TXN,1997-03-17,10.328125,-3.784570596797676 TXN,1997-03-18,10.0,-3.17700453857791 TXN,1997-03-19,9.5,-5.000000000000004 TXN,1997-03-20,9.5625,0.6578947368421018 TXN,1997-03-21,9.671875,1.1437908496731986 TXN,1997-03-24,9.40625,-2.746365105008075 TXN,1997-03-25,9.65625,2.657807308970095 TXN,1997-03-26,10.140625,5.016181229773453 TXN,1997-03-27,9.6875,-4.46841294298922 TXN,1997-03-31,9.359375,-3.387096774193543 TXN,1997-04-01,9.40625,0.5008347245408995 TXN,1997-04-02,9.34375,-0.6644518272425293 TXN,1997-04-03,9.703125,3.8461538461538547 TXN,1997-04-04,10.375,6.924315619967802 TXN,1997-04-07,10.671875,2.8614457831325213 TXN,1997-04-08,11.109375,4.0995607613469875 TXN,1997-04-09,10.78125,-2.9535864978902926 TXN,1997-04-10,10.328125,-4.202898550724643 TXN,1997-04-11,10.203125,-1.2102874432677768 TXN,1997-04-14,10.375,1.6845329249617125 TXN,1997-04-15,10.5625,1.8072289156626509 TXN,1997-04-16,10.625,0.591715976331364 TXN,1997-04-17,10.59375,-0.2941176470588225 TXN,1997-04-18,10.234375,-3.392330383480824 TXN,1997-04-21,10.359375,1.2213740458015376 TXN,1997-04-22,10.421875,0.6033182503770718 TXN,1997-04-23,10.4375,0.14992503748125774 TXN,1997-04-24,10.5,0.5988023952095745 TXN,1997-04-25,10.15625,-3.2738095238095233 TXN,1997-04-28,10.484375,3.230769230769237 TXN,1997-04-29,11.09375,5.8122205663189375 TXN,1997-04-30,11.15625,0.5633802816901401 TXN,1997-05-01,11.203125,0.42016806722688926 TXN,1997-05-02,11.4375,2.092050209205021 TXN,1997-05-05,11.71875,2.4590163934426146 TXN,1997-05-06,11.5,-1.866666666666672 TXN,1997-05-07,11.734375,2.0380434782608647 TXN,1997-05-08,11.8125,0.665778961384822 TXN,1997-05-09,11.859375,0.3968253968253954 TXN,1997-05-12,11.53125,-2.766798418972327 TXN,1997-05-13,11.5625,0.27100271002709064 TXN,1997-05-14,11.484375,-0.6756756756756799 TXN,1997-05-15,11.4375,-0.40816326530612734 TXN,1997-05-16,11.3125,-1.0928961748633892 TXN,1997-05-19,11.234375,-0.6906077348066253 TXN,1997-05-20,11.328125,0.8344923504867818 TXN,1997-05-21,11.484375,1.379310344827589 TXN,1997-05-22,11.40625,-0.6802721088435382 TXN,1997-05-23,11.640625,2.0547945205479534 TXN,1997-05-27,11.9375,2.550335570469797 TXN,1997-05-28,11.65625,-2.3560209424083767 TXN,1997-05-29,11.484375,-1.4745308310991967 TXN,1997-05-30,11.21875,-2.3129251700680253 TXN,1997-06-02,11.0625,-1.392757660167132 TXN,1997-06-03,10.484375,-5.225988700564976 TXN,1997-06-04,10.46875,-0.14903129657227732 TXN,1997-06-05,10.53125,0.5970149253731405 TXN,1997-06-06,10.9375,3.857566765578646 TXN,1997-06-09,11.1875,2.285714285714291 TXN,1997-06-10,10.78125,-3.6312849162011163 TXN,1997-06-11,10.4375,-3.1884057971014457 TXN,1997-06-12,10.1875,-2.39520958083832 TXN,1997-06-13,10.5625,3.6809815950920255 TXN,1997-06-16,10.96875,3.8461538461538547 TXN,1997-06-17,11.203125,2.136752136752129 TXN,1997-06-18,10.78125,-3.765690376569042 TXN,1997-06-19,11.03125,2.3188405797101463 TXN,1997-06-20,10.8125,-1.9830028328611915 TXN,1997-06-23,10.640625,-1.5895953757225412 TXN,1997-06-24,11.054688453674316,3.8913452327689058 TXN,1997-06-25,10.96875,-0.7773937188230051 TXN,1997-06-26,10.757813453674316,-1.9230682286102252 TXN,1997-06-27,10.703125,-0.5083603086242228 TXN,1997-06-30,10.507813453674316,-1.8248086080063897 TXN,1997-07-01,10.796875,2.7509200425004376 TXN,1997-07-02,11.0,1.8813314037626538 TXN,1997-07-03,10.984375,-0.14204545454545858 TXN,1997-07-07,11.09375,0.9957325746799528 TXN,1997-07-08,11.476563453674316,3.450712821852986 TXN,1997-07-09,11.96875,4.288623056130159 TXN,1997-07-10,11.65625,-2.610966057441255 TXN,1997-07-11,12.03125,3.217158176943702 TXN,1997-07-14,12.1875,1.298701298701288 TXN,1997-07-15,13.6875,12.307692307692308 TXN,1997-07-16,14.25,4.109589041095885 TXN,1997-07-17,14.445313453674316,1.3706207275390625 TXN,1997-07-18,14.203125,-1.676588427457859 TXN,1997-07-21,13.6875,-3.63036303630363 TXN,1997-07-22,14.28125,4.337899543378998 TXN,1997-07-23,14.65625,2.6258205689277947 TXN,1997-07-24,14.734375,0.5330490405117239 TXN,1997-07-25,14.1875,-3.711558854718977 TXN,1997-07-28,13.875,-2.2026431718061623 TXN,1997-07-29,13.765625,-0.7882882882882858 TXN,1997-07-30,14.359375,4.313280363223604 TXN,1997-07-31,14.375,0.10881392818280489 TXN,1997-08-01,15.234375,5.978260869565211 TXN,1997-08-04,15.585938453674316,2.3076985677083384 TXN,1997-08-05,16.125,3.458640286100967 TXN,1997-08-06,15.75,-2.3255813953488413 TXN,1997-08-07,15.953125,1.289682539682535 TXN,1997-08-08,15.5,-2.8403525954946107 TXN,1997-08-11,15.28125,-1.4112903225806495 TXN,1997-08-12,15.234375,-0.30674846625766694 TXN,1997-08-13,14.921875,-2.051282051282055 TXN,1997-08-14,15.375,3.0366492146596924 TXN,1997-08-15,14.78125,-3.861788617886175 TXN,1997-08-18,14.84375,0.42283298097252064 TXN,1997-08-19,16.015625,7.8947368421052655 TXN,1997-08-20,15.9375,-0.4878048780487809 TXN,1997-08-21,15.625,-1.9607843137254943 TXN,1997-08-22,14.84375,-5.000000000000004 TXN,1997-08-25,15.101563453674316,1.736848530016455 TXN,1997-08-26,14.703125,-2.6383920770625457 TXN,1997-08-27,14.617188453674316,-0.5844781046592695 TXN,1997-08-28,14.445313453674316,-1.175841719115256 TXN,1997-08-29,14.203125,-1.676588427457859 TXN,1997-09-02,14.71875,3.630363036303641 TXN,1997-09-03,14.953125,1.5923566878981 TXN,1997-09-04,15.375,2.8213166144200663 TXN,1997-09-05,15.835938453674316,2.9979736824345737 TXN,1997-09-08,15.5625,-1.7266956074262318 TXN,1997-09-09,15.546875,-0.10040160642570406 TXN,1997-09-10,15.367188453674316,-1.1557727602858003 TXN,1997-09-11,15.796875,2.796129868654962 TXN,1997-09-12,15.523438453674316,-1.730953408985536 TXN,1997-09-15,15.765625,1.560134676659608 TXN,1997-09-16,16.4140625,4.1129831516352855 TXN,1997-09-17,16.953125,3.2841504045692638 TXN,1997-09-18,16.84375,-0.6451612903225823 TXN,1997-09-19,16.828125,-0.09276437847866026 TXN,1997-09-22,17.453125,3.7140204271123523 TXN,1997-09-23,17.1484375,-1.7457475380483478 TXN,1997-09-24,16.8671875,-1.6400911161731258 TXN,1997-09-25,16.5703125,-1.7600741083835136 TXN,1997-09-26,16.8203125,1.5087223008015016 TXN,1997-09-29,17.328125,3.0190431955411157 TXN,1997-09-30,16.75,-3.3363390441839447 TXN,1997-10-01,16.3984375,-2.0988805970149294 TXN,1997-10-02,16.75,2.1438780371605626 TXN,1997-10-03,16.6875,-0.3731343283582045 TXN,1997-10-06,16.3046875,-2.294007490636707 TXN,1997-10-07,16.609375,1.868711068519402 TXN,1997-10-08,17.203125,3.5747883349012133 TXN,1997-10-09,17.1328125,-0.4087193460490468 TXN,1997-10-10,17.296875,0.9575923392612928 TXN,1997-10-13,17.625,1.8970189701897011 TXN,1997-10-14,16.9453125,-3.856382978723405 TXN,1997-10-15,16.875,-0.4149377593360981 TXN,1997-10-16,16.21875,-3.888888888888886 TXN,1997-10-17,15.75,-2.8901734104046284 TXN,1997-10-20,15.234375,-3.2738095238095233 TXN,1997-10-21,15.96875,4.820512820512812 TXN,1997-10-22,15.625,-2.1526418786692814 TXN,1997-10-23,15.109375,-3.300000000000003 TXN,1997-10-24,13.984375,-7.445708376421923 TXN,1997-10-27,12.84375,-8.156424581005584 TXN,1997-10-28,13.96875,8.75912408759123 TXN,1997-10-29,14.304688453674316,2.404928527422401 TXN,1997-10-30,12.859375,-10.103774425811219 TXN,1997-10-31,13.335938453674316,3.705961243639888 TXN,1997-11-03,14.390625,7.90860388257939 TXN,1997-11-04,14.875,3.365906623235615 TXN,1997-11-05,15.09375,1.4705882352941124 TXN,1997-11-06,14.6875,-2.6915113871635588 TXN,1997-11-07,14.09375,-4.042553191489362 TXN,1997-11-10,13.546875,-3.880266075388028 TXN,1997-11-11,13.28125,-1.9607843137254943 TXN,1997-11-12,11.71875,-11.764705882352944 TXN,1997-11-13,12.1875,4.0000000000000036 TXN,1997-11-14,11.8125,-3.076923076923077 TXN,1997-11-17,12.65625,7.14285714285714 TXN,1997-11-18,12.328125,-2.592592592592591 TXN,1997-11-19,12.25,-0.6337135614702172 TXN,1997-11-20,12.96875,5.867346938775508 TXN,1997-11-21,13.03125,0.48192771084336616 TXN,1997-11-24,12.4375,-4.556354916067152 TXN,1997-11-25,12.5,0.5025125628140614 TXN,1997-11-26,12.21875,-2.2499999999999964 TXN,1997-11-28,12.40625,1.534526854219953 TXN,1997-12-01,12.953125,4.4080604534004975 TXN,1997-12-02,11.625,-10.253317249698435 TXN,1997-12-03,11.6875,0.5376344086021501 TXN,1997-12-04,11.125,-4.8128342245989275 TXN,1997-12-05,11.546875,3.7921348314606806 TXN,1997-12-08,11.78125,2.0297699594046037 TXN,1997-12-09,11.3125,-3.9787798408488118 TXN,1997-12-10,11.078125,-2.071823204419887 TXN,1997-12-11,10.53125,-4.936530324400568 TXN,1997-12-12,10.21875,-2.9673590504451064 TXN,1997-12-15,10.625,3.9755351681957096 TXN,1997-12-16,11.0,3.529411764705892 TXN,1997-12-17,10.96875,-0.28409090909090606 TXN,1997-12-18,10.84375,-1.139601139601143 TXN,1997-12-19,11.359375,4.755043227665712 TXN,1997-12-22,11.53125,1.5130674002751032 TXN,1997-12-23,11.09375,-3.7940379403794022 TXN,1997-12-24,11.046875,-0.42253521126760507 TXN,1997-12-26,11.203125,1.4144271570014189 TXN,1997-12-29,11.25,0.4184100418409997 TXN,1997-12-30,11.03125,-1.9444444444444486 TXN,1997-12-31,11.25,1.9830028328611915 TXN,1998-01-02,11.953125,6.25 TXN,1998-01-05,12.078125,1.0457516339869244 TXN,1998-01-06,11.828125,-2.069857697283317 TXN,1998-01-07,11.40625,-3.566710700132103 TXN,1998-01-08,11.078125,-2.876712328767128 TXN,1998-01-09,10.40625,-6.064880112834981 TXN,1998-01-12,10.625,2.1021021021021102 TXN,1998-01-13,11.8125,11.176470588235299 TXN,1998-01-14,11.5625,-2.1164021164021163 TXN,1998-01-15,11.4375,-1.0810810810810811 TXN,1998-01-16,11.296875,-1.2295081967213073 TXN,1998-01-20,11.5625,2.3513139695712226 TXN,1998-01-21,12.0,3.7837837837837895 TXN,1998-01-22,11.6875,-2.604166666666663 TXN,1998-01-23,12.09375,3.475935828876997 TXN,1998-01-26,12.1875,0.7751937984496138 TXN,1998-01-27,12.875,5.641025641025643 TXN,1998-01-28,13.828125,7.4029126213592145 TXN,1998-01-29,13.34375,-3.5028248587570587 TXN,1998-01-30,13.65625,2.3419203747072626 TXN,1998-02-02,13.875,1.6018306636155666 TXN,1998-02-03,14.4375,4.054054054054057 TXN,1998-02-04,14.203125,-1.6233766233766267 TXN,1998-02-05,13.625,-4.0704070407040716 TXN,1998-02-06,13.46875,-1.1467889908256867 TXN,1998-02-09,13.40625,-0.46403712296984034 TXN,1998-02-10,13.9375,3.962703962703973 TXN,1998-02-11,14.09375,1.1210762331838486 TXN,1998-02-12,14.078125,-0.11086474501108556 TXN,1998-02-13,13.953125,-0.8879023307436174 TXN,1998-02-17,13.78125,-1.2318029115341522 TXN,1998-02-18,14.125,2.4943310657596474 TXN,1998-02-19,14.71875,4.2035398230088505 TXN,1998-02-20,14.71875,0.0 TXN,1998-02-23,14.828125,0.7430997876857859 TXN,1998-02-24,14.34375,-3.2665964172813533 TXN,1998-02-25,15.3125,6.753812636165568 TXN,1998-02-26,15.375,0.40816326530612734 TXN,1998-02-27,14.5,-5.691056910569103 TXN,1998-03-02,13.875,-4.31034482758621 TXN,1998-03-03,13.265625,-4.3918918918918965 TXN,1998-03-04,13.0,-2.0023557126030656 TXN,1998-03-05,13.25,1.9230769230769162 TXN,1998-03-06,13.625,2.8301886792452935 TXN,1998-03-09,13.25,-2.752293577981646 TXN,1998-03-10,13.25,0.0 TXN,1998-03-11,13.546875,2.2405660377358583 TXN,1998-03-12,13.59375,0.34602076124568004 TXN,1998-03-13,13.546875,-0.34482758620689724 TXN,1998-03-16,13.53125,-0.11534025374856371 TXN,1998-03-17,13.84375,2.3094688221708903 TXN,1998-03-18,13.90625,0.4514672686230181 TXN,1998-03-19,13.9375,0.22471910112360494 TXN,1998-03-20,13.421875,-3.6995515695067316 TXN,1998-03-23,13.375,-0.34924330616996624 TXN,1998-03-24,13.328125,-0.3504672897196248 TXN,1998-03-25,13.890625,4.2203985932004695 TXN,1998-03-26,13.953125,0.4499437570303799 TXN,1998-03-27,13.703125,-1.7917133258678608 TXN,1998-03-30,13.453125,-1.8244013683010207 TXN,1998-03-31,13.53125,0.5807200929152101 TXN,1998-04-01,14.25,5.311778290993074 TXN,1998-04-02,14.09375,-1.0964912280701733 TXN,1998-04-03,13.921875,-1.2195121951219523 TXN,1998-04-06,13.5625,-2.581369248035914 TXN,1998-04-07,13.046875,-3.801843317972353 TXN,1998-04-08,13.171875,0.9580838323353325 TXN,1998-04-09,13.109375,-0.47449584816132706 TXN,1998-04-13,13.078125,-0.23837902264600697 TXN,1998-04-14,13.625,4.1816009557944955 TXN,1998-04-15,14.140625,3.7844036697247674 TXN,1998-04-16,14.5625,2.983425414364649 TXN,1998-04-17,14.625,0.42918454935623185 TXN,1998-04-20,15.3125,4.700854700854706 TXN,1998-04-21,15.75,2.857142857142847 TXN,1998-04-22,16.0,1.5873015873015817 TXN,1998-04-23,15.5625,-2.734375 TXN,1998-04-24,15.625,0.40160642570281624 TXN,1998-04-27,15.125,-3.200000000000003 TXN,1998-04-28,15.125,0.0 TXN,1998-04-29,15.5,2.4793388429751984 TXN,1998-04-30,16.03125,3.427419354838701 TXN,1998-05-01,16.046875,0.09746588693957392 TXN,1998-05-04,16.296875,1.5579357351509282 TXN,1998-05-05,16.5625,1.6299137104506256 TXN,1998-05-06,16.0,-3.396226415094339 TXN,1998-05-07,16.015625,0.09765625 TXN,1998-05-08,16.359375,2.146341463414636 TXN,1998-05-11,15.96875,-2.387774594078318 TXN,1998-05-12,15.734375,-1.4677103718199636 TXN,1998-05-13,15.796875,0.3972194637537285 TXN,1998-05-14,15.53125,-1.6815034619188873 TXN,1998-05-15,14.78125,-4.828973843058348 TXN,1998-05-18,14.796875,0.10570824524311906 TXN,1998-05-19,14.578125,-1.4783526927138357 TXN,1998-05-20,14.078125,-3.4297963558413747 TXN,1998-05-21,13.765625,-2.219755826859049 TXN,1998-05-22,13.5625,-1.4755959137343955 TXN,1998-05-26,13.59375,0.23041474654377225 TXN,1998-05-27,13.46875,-0.919540229885063 TXN,1998-05-28,13.1875,-2.088167053364265 TXN,1998-05-29,12.859375,-2.4881516587677677 TXN,1998-06-01,12.3125,-4.252733900364525 TXN,1998-06-02,12.375,0.50761421319796 TXN,1998-06-03,12.0,-3.0303030303030276 TXN,1998-06-04,12.71875,5.989583333333326 TXN,1998-06-05,12.703125,-0.12285012285012664 TXN,1998-06-08,13.375,5.2890528905289 TXN,1998-06-09,13.96875,4.439252336448596 TXN,1998-06-10,13.125,-6.040268456375841 TXN,1998-06-11,12.40625,-5.476190476190479 TXN,1998-06-12,12.28125,-1.0075566750629705 TXN,1998-06-15,12.0,-2.2900763358778664 TXN,1998-06-16,13.0,8.333333333333325 TXN,1998-06-17,12.71875,-2.163461538461542 TXN,1998-06-18,13.625,7.125307125307123 TXN,1998-06-19,13.546875,-0.5733944954128489 TXN,1998-06-22,14.0,3.344867358708181 TXN,1998-06-23,14.5625,4.01785714285714 TXN,1998-06-24,14.765625,1.3948497854077146 TXN,1998-06-25,14.484375,-1.904761904761909 TXN,1998-06-26,14.578125,0.6472491909385036 TXN,1998-06-29,14.796875,1.5005359056806 TXN,1998-06-30,14.578125,-1.4783526927138357 TXN,1998-07-01,15.0,2.893890675241151 TXN,1998-07-02,14.46875,-3.541666666666665 TXN,1998-07-06,13.96875,-3.455723542116629 TXN,1998-07-07,14.546875,4.138702460850108 TXN,1998-07-08,14.640625,0.6444683136412444 TXN,1998-07-09,14.671875,0.2134471718249653 TXN,1998-07-10,14.671875,0.0 TXN,1998-07-13,14.78125,0.7454739084131967 TXN,1998-07-14,14.59375,-1.2684989429175508 TXN,1998-07-15,15.5625,6.6381156316916545 TXN,1998-07-16,15.734375,1.1044176706827225 TXN,1998-07-17,15.296875,-2.7805362462760663 TXN,1998-07-20,14.734375,-3.6772216547497405 TXN,1998-07-21,15.234375,3.393425238600223 TXN,1998-07-22,15.25,0.10256410256410664 TXN,1998-07-23,14.875,-2.4590163934426257 TXN,1998-07-24,14.515625,-2.4159663865546244 TXN,1998-07-27,14.453125,-0.43057050592034685 TXN,1998-07-28,14.75,2.0540540540540553 TXN,1998-07-29,14.65625,-0.6355932203389814 TXN,1998-07-30,15.25,4.051172707889128 TXN,1998-07-31,14.84375,-2.6639344262295084 TXN,1998-08-03,15.03125,1.2631578947368327 TXN,1998-08-04,14.625,-2.7027027027026973 TXN,1998-08-05,15.0,2.564102564102555 TXN,1998-08-06,15.34375,2.2916666666666696 TXN,1998-08-07,15.796875,2.9531568228105876 TXN,1998-08-10,15.25,-3.4619188921859556 TXN,1998-08-11,14.640625,-3.995901639344257 TXN,1998-08-12,15.1875,3.735325506937026 TXN,1998-08-13,14.96875,-1.4403292181069949 TXN,1998-08-14,14.828125,-0.9394572025052228 TXN,1998-08-17,15.328125,3.3719704952581697 TXN,1998-08-18,15.625,1.9367991845055998 TXN,1998-08-19,15.125,-3.200000000000003 TXN,1998-08-20,14.71875,-2.685950413223137 TXN,1998-08-21,14.484375,-1.5923566878980888 TXN,1998-08-24,14.4375,-0.3236245954692518 TXN,1998-08-25,14.34375,-0.649350649350644 TXN,1998-08-26,14.046875,-2.0697167755991286 TXN,1998-08-27,13.40625,-4.560622914349278 TXN,1998-08-28,12.796875,-4.545454545454541 TXN,1998-08-31,11.84375,-7.448107448107444 TXN,1998-09-01,12.65625,6.860158311345654 TXN,1998-09-02,12.5625,-0.7407407407407418 TXN,1998-09-03,12.640625,0.6218905472636926 TXN,1998-09-04,12.28125,-2.8430160692212603 TXN,1998-09-08,13.265625,8.015267175572527 TXN,1998-09-09,13.328125,0.4711425206124886 TXN,1998-09-10,12.65625,-5.041031652989448 TXN,1998-09-11,13.203125,4.320987654320985 TXN,1998-09-14,13.34375,1.0650887573964596 TXN,1998-09-15,13.25,-0.7025761124121788 TXN,1998-09-16,13.453125,1.5330188679245182 TXN,1998-09-17,13.28125,-1.2775842044134733 TXN,1998-09-18,13.53125,1.8823529411764683 TXN,1998-09-21,14.21875,5.0808314087759765 TXN,1998-09-22,13.4375,-5.494505494505497 TXN,1998-09-23,14.1875,5.581395348837215 TXN,1998-09-24,13.515625,-4.735682819383258 TXN,1998-09-25,13.4375,-0.5780346820809301 TXN,1998-09-28,13.640625,1.5116279069767424 TXN,1998-09-29,13.8125,1.2600229095074411 TXN,1998-09-30,13.25,-4.072398190045245 TXN,1998-10-01,12.390625,-6.485849056603776 TXN,1998-10-02,12.515625,1.0088272383354413 TXN,1998-10-05,11.796875,-5.742821473158555 TXN,1998-10-06,11.875,0.6622516556291425 TXN,1998-10-07,11.890625,0.1315789473684159 TXN,1998-10-08,11.8125,-0.6570302233902758 TXN,1998-10-09,12.765625,8.06878306878307 TXN,1998-10-12,13.0625,2.3255813953488413 TXN,1998-10-13,12.53125,-4.066985645933019 TXN,1998-10-14,13.078125,4.364089775561086 TXN,1998-10-15,14.125,8.0047789725209 TXN,1998-10-16,14.8125,4.867256637168138 TXN,1998-10-19,15.09375,1.8987341772152 TXN,1998-10-20,14.984375,-0.7246376811594235 TXN,1998-10-21,14.796875,-1.2513034410844615 TXN,1998-10-22,14.9375,0.9503695881731833 TXN,1998-10-23,14.953125,0.10460251046024993 TXN,1998-10-26,14.6875,-1.7763845350052265 TXN,1998-10-27,15.125,2.9787234042553123 TXN,1998-10-28,15.25,0.8264462809917328 TXN,1998-10-29,16.0,4.918032786885251 TXN,1998-10-30,15.984375,-0.09765625 TXN,1998-11-02,15.90625,-0.4887585532746819 TXN,1998-11-03,15.453125,-2.8487229862475427 TXN,1998-11-04,16.296875,5.460060667340749 TXN,1998-11-05,16.15625,-0.8628954937679789 TXN,1998-11-06,16.0625,-0.5802707930367523 TXN,1998-11-09,15.8125,-1.5564202334630295 TXN,1998-11-10,15.96875,0.9881422924901129 TXN,1998-11-11,17.359375,8.708414872798432 TXN,1998-11-12,16.984375,-2.160216021602157 TXN,1998-11-13,17.25,1.5639374425022945 TXN,1998-11-16,17.28125,0.18115942028984477 TXN,1998-11-17,17.421875,0.8137432188065175 TXN,1998-11-18,18.0625,3.6771300448430466 TXN,1998-11-19,19.28125,6.747404844290661 TXN,1998-11-20,19.125,-0.8103727714748765 TXN,1998-11-23,19.6875,2.941176470588225 TXN,1998-11-24,19.390625,-1.5079365079365026 TXN,1998-11-25,19.71875,1.692183722804197 TXN,1998-11-27,19.6875,-0.15847860538826808 TXN,1998-11-30,19.09375,-3.0158730158730163 TXN,1998-12-01,19.375,1.4729950900163713 TXN,1998-12-02,19.6875,1.6129032258064502 TXN,1998-12-03,20.28125,3.015873015873005 TXN,1998-12-04,20.71875,2.157164869029282 TXN,1998-12-07,21.421875,3.393665158371051 TXN,1998-12-08,21.5,0.3646973012399801 TXN,1998-12-09,21.234375,-1.2354651162790664 TXN,1998-12-10,20.453125,-3.679175864606332 TXN,1998-12-11,20.015625,-2.1390374331550777 TXN,1998-12-14,19.703125,-1.5612802498048417 TXN,1998-12-15,19.59375,-0.5551149881046769 TXN,1998-12-16,19.84375,1.2759170653907415 TXN,1998-12-17,20.984375,5.748031496063 TXN,1998-12-18,21.6875,3.3507073715562274 TXN,1998-12-21,22.265625,2.6657060518731956 TXN,1998-12-22,21.5,-3.438596491228074 TXN,1998-12-23,21.4375,-0.29069767441860517 TXN,1998-12-24,21.46875,0.1457725947521915 TXN,1998-12-28,21.3125,-0.727802037845704 TXN,1998-12-29,21.0,-1.4662756598240456 TXN,1998-12-30,21.875,4.166666666666674 TXN,1998-12-31,21.40625,-2.1428571428571463 TXN,1999-01-04,21.78125,1.751824817518255 TXN,1999-01-05,22.265625,2.223816355810615 TXN,1999-01-06,22.921875,2.947368421052632 TXN,1999-01-07,22.875,-0.2044989775051076 TXN,1999-01-08,23.4375,2.4590163934426146 TXN,1999-01-11,23.75,1.333333333333342 TXN,1999-01-12,23.0625,-2.894736842105261 TXN,1999-01-13,23.375,1.3550135501354976 TXN,1999-01-14,22.59375,-3.342245989304815 TXN,1999-01-15,23.15625,2.4896265560165887 TXN,1999-01-19,23.25,0.4048582995951344 TXN,1999-01-20,24.90625,7.123655913978499 TXN,1999-01-21,24.03125,-3.5131744040150514 TXN,1999-01-22,23.25,-3.2509752925877766 TXN,1999-01-25,23.40625,0.6720430107526987 TXN,1999-01-26,24.53125,4.806408544726293 TXN,1999-01-27,23.828125,-2.86624203821656 TXN,1999-01-28,23.9375,0.4590163934426128 TXN,1999-01-29,24.71875,3.2637075718015662 TXN,1999-02-01,23.75,-3.9190897597977226 TXN,1999-02-02,24.234375,2.0394736842105354 TXN,1999-02-03,25.40625,4.835589941972929 TXN,1999-02-04,24.0,-5.535055350553508 TXN,1999-02-05,23.65625,-1.432291666666663 TXN,1999-02-08,23.8125,0.6605019815059343 TXN,1999-02-09,21.734375,-8.727034120734912 TXN,1999-02-10,22.15625,1.9410496046009973 TXN,1999-02-11,23.765625,7.263751763046544 TXN,1999-02-12,23.34375,-1.7751479289940808 TXN,1999-02-16,22.75,-2.5435073627844695 TXN,1999-02-17,22.71875,-0.13736263736263687 TXN,1999-02-18,23.015625,1.3067400275103225 TXN,1999-02-19,23.25,1.0183299389002087 TXN,1999-02-22,24.71875,6.317204301075274 TXN,1999-02-23,25.0,1.1378002528444897 TXN,1999-02-24,25.5,2.0000000000000018 TXN,1999-02-25,24.0625,-5.6372549019607865 TXN,1999-02-26,22.296875,-7.337662337662342 TXN,1999-03-01,23.0625,3.4337771548703655 TXN,1999-03-02,21.625,-6.233062330623307 TXN,1999-03-03,22.96875,6.213872832369938 TXN,1999-03-04,23.125,0.6802721088435382 TXN,1999-03-05,25.15625,8.783783783783793 TXN,1999-03-08,26.25,4.347826086956519 TXN,1999-03-09,24.765625,-5.654761904761907 TXN,1999-03-10,25.5,2.965299684542577 TXN,1999-03-11,24.546875,-3.7377450980392135 TXN,1999-03-12,24.875,1.3367281985996238 TXN,1999-03-15,24.859375,-0.06281407035175768 TXN,1999-03-16,26.0625,4.8397234443746 TXN,1999-03-17,25.71875,-1.3189448441247031 TXN,1999-03-18,26.15625,1.7010935601458055 TXN,1999-03-19,25.15625,-3.823178016726403 TXN,1999-03-22,25.1875,0.1242236024844745 TXN,1999-03-23,22.8125,-9.429280397022332 TXN,1999-03-24,23.671875,3.767123287671237 TXN,1999-03-25,24.625,4.026402640264037 TXN,1999-03-26,24.078125,-2.2208121827411165 TXN,1999-03-29,25.234375,4.80207657365348 TXN,1999-03-30,24.640625,-2.352941176470591 TXN,1999-03-31,24.8125,0.6975269499048808 TXN,1999-04-01,25.90625,4.4080604534004975 TXN,1999-04-05,27.6875,6.875753920385996 TXN,1999-04-06,27.84375,0.5643340857787837 TXN,1999-04-07,28.171875,1.1784511784511675 TXN,1999-04-08,27.515625,-2.329450915141429 TXN,1999-04-09,27.65625,0.5110732538330387 TXN,1999-04-12,26.703125,-3.446327683615824 TXN,1999-04-13,26.53125,-0.643651258045641 TXN,1999-04-14,26.046875,-1.8256772673733823 TXN,1999-04-15,27.125,4.139172165566896 TXN,1999-04-16,27.46875,1.2672811059907918 TXN,1999-04-19,26.25,-4.436860068259385 TXN,1999-04-20,25.0,-4.761904761904767 TXN,1999-04-21,27.1875,8.749999999999991 TXN,1999-04-22,27.546875,1.3218390804597746 TXN,1999-04-23,27.140625,-1.4747589336358446 TXN,1999-04-26,27.9375,2.936096718480141 TXN,1999-04-27,28.5625,2.237136465324374 TXN,1999-04-28,27.96875,-2.0787746170678356 TXN,1999-04-29,26.53125,-5.139664804469268 TXN,1999-04-30,25.53125,-3.769140164899887 TXN,1999-05-03,26.796875,4.957160342717248 TXN,1999-05-04,26.375,-1.574344023323615 TXN,1999-05-05,26.984375,2.3104265402843494 TXN,1999-05-06,26.40625,-2.1424435437174316 TXN,1999-05-07,26.5,0.35502958579882726 TXN,1999-05-10,26.09375,-1.5330188679245293 TXN,1999-05-11,26.96875,3.3532934131736525 TXN,1999-05-12,28.46875,5.561993047508684 TXN,1999-05-13,28.0,-1.6465422612513714 TXN,1999-05-14,26.5,-5.35714285714286 TXN,1999-05-17,27.53125,3.891509433962259 TXN,1999-05-18,28.53125,3.6322360953461974 TXN,1999-05-19,29.34375,2.8477546549835697 TXN,1999-05-20,28.59375,-2.5559105431309903 TXN,1999-05-21,28.25,-1.2021857923497303 TXN,1999-05-24,27.375,-3.0973451327433676 TXN,1999-05-25,26.65625,-2.6255707762557035 TXN,1999-05-26,27.640625,3.6928487690504053 TXN,1999-05-27,26.78125,-3.1091011871113627 TXN,1999-05-28,27.34375,2.100350058343059 TXN,1999-06-01,26.65625,-2.5142857142857133 TXN,1999-06-02,27.734375,4.044548651817115 TXN,1999-06-03,27.84375,0.3943661971830936 TXN,1999-06-04,29.71875,6.734006734006726 TXN,1999-06-07,30.015625,0.9989484752891631 TXN,1999-06-08,29.25,-2.550754815200418 TXN,1999-06-09,30.84375,5.448717948717952 TXN,1999-06-10,31.4375,1.9250253292806496 TXN,1999-06-11,31.90625,1.491053677932408 TXN,1999-06-14,32.3125,1.273261508325163 TXN,1999-06-15,33.671875,4.206963249516438 TXN,1999-06-16,33.390625,-0.8352668213457037 TXN,1999-06-17,33.375,-0.04679457182966695 TXN,1999-06-18,33.1875,-0.5617977528089901 TXN,1999-06-21,34.125,2.824858757062154 TXN,1999-06-22,33.78125,-1.0073260073260037 TXN,1999-06-23,34.703125,2.72895467160037 TXN,1999-06-24,33.15625,-4.457451598379103 TXN,1999-06-25,33.875,2.167766258246928 TXN,1999-06-28,34.71875,2.4907749077490715 TXN,1999-06-29,34.953125,0.6750675067506817 TXN,1999-06-30,36.0,2.9950827000446933 TXN,1999-07-01,35.375,-1.736111111111116 TXN,1999-07-02,35.421875,0.13250883392226243 TXN,1999-07-06,35.5,0.2205558006175501 TXN,1999-07-07,36.34375,2.3767605633802757 TXN,1999-07-08,36.875,1.4617368873602654 TXN,1999-07-09,36.640625,-0.6355932203389814 TXN,1999-07-12,36.9375,0.8102345415778256 TXN,1999-07-13,36.578125,-0.9729272419627732 TXN,1999-07-14,37.5,2.5202904741563392 TXN,1999-07-15,38.3125,2.1666666666666723 TXN,1999-07-16,38.546875,0.6117455138662242 TXN,1999-07-19,37.484375,-2.756384272395618 TXN,1999-07-20,35.25,-5.960817007086283 TXN,1999-07-21,35.0,-0.7092198581560294 TXN,1999-07-22,34.0,-2.857142857142858 TXN,1999-07-23,34.75,2.2058823529411686 TXN,1999-07-26,33.8125,-2.6978417266187105 TXN,1999-07-27,35.78125,5.822550831792972 TXN,1999-07-28,37.140625,3.799126637554595 TXN,1999-07-29,35.8125,-3.5759360538493934 TXN,1999-07-30,36.0,0.5235602094240788 TXN,1999-08-02,35.25,-2.083333333333337 TXN,1999-08-03,35.3125,0.17730496453900457 TXN,1999-08-04,35.0625,-0.707964601769917 TXN,1999-08-05,34.90625,-0.4456327985739805 TXN,1999-08-06,35.625,2.0590868397493356 TXN,1999-08-09,35.375,-0.7017543859649145 TXN,1999-08-10,34.625,-2.1201413427561877 TXN,1999-08-11,36.5625,5.595667870036092 TXN,1999-08-12,36.3125,-0.6837606837606813 TXN,1999-08-13,37.578125,3.485370051635117 TXN,1999-08-16,37.890625,0.8316008316008316 TXN,1999-08-17,37.6875,-0.5360824742268067 TXN,1999-08-18,36.5,-3.1509121061359835 TXN,1999-08-19,36.21875,-0.7705479452054798 TXN,1999-08-20,37.09375,2.415875754961183 TXN,1999-08-23,38.25,3.117101937657951 TXN,1999-08-24,39.6875,3.7581699346405317 TXN,1999-08-25,40.75,2.677165354330713 TXN,1999-08-26,39.71875,-2.530674846625769 TXN,1999-08-27,39.75,0.07867820613689513 TXN,1999-08-30,40.1875,1.1006289308176154 TXN,1999-08-31,41.03125,2.0995334370139895 TXN,1999-09-01,40.875,-0.38080731150038627 TXN,1999-09-02,42.375,3.669724770642202 TXN,1999-09-03,43.9375,3.687315634218291 TXN,1999-09-07,45.8125,4.267425320056906 TXN,1999-09-08,44.4375,-3.001364256480221 TXN,1999-09-09,44.5,0.14064697609001975 TXN,1999-09-10,45.3125,1.8258426966292207 TXN,1999-09-13,44.5,-1.7931034482758568 TXN,1999-09-14,45.78125,2.879213483146059 TXN,1999-09-15,43.375,-5.2559726962457365 TXN,1999-09-16,43.8125,1.008645533141217 TXN,1999-09-17,44.9375,2.567760342368053 TXN,1999-09-20,44.25,-1.5299026425591111 TXN,1999-09-21,43.4375,-1.836158192090398 TXN,1999-09-22,43.3125,-0.2877697841726645 TXN,1999-09-23,41.5,-4.18470418470418 TXN,1999-09-24,41.9375,1.0542168674698704 TXN,1999-09-27,42.65625,1.713859910581217 TXN,1999-09-28,43.25,1.391941391941387 TXN,1999-09-29,42.09375,-2.673410404624277 TXN,1999-09-30,41.125,-2.3014105419450592 TXN,1999-10-01,43.015625,4.597264437689974 TXN,1999-10-04,45.21875,5.121685434071921 TXN,1999-10-05,46.9375,3.8009675190048275 TXN,1999-10-06,46.15625,-1.6644474034620549 TXN,1999-10-07,43.96875,-4.739336492891 TXN,1999-10-08,43.0,-2.2032693674484682 TXN,1999-10-11,45.09375,4.869186046511631 TXN,1999-10-12,42.5,-5.751905751905751 TXN,1999-10-13,42.75,0.588235294117645 TXN,1999-10-14,42.5,-0.5847953216374324 TXN,1999-10-15,41.25,-2.941176470588236 TXN,1999-10-18,42.21875,2.348484848484844 TXN,1999-10-19,39.75,-5.84752035529238 TXN,1999-10-20,40.0,0.6289308176100628 TXN,1999-10-21,39.0,-2.500000000000002 TXN,1999-10-22,39.0625,0.1602564102564097 TXN,1999-10-25,39.8125,1.9200000000000106 TXN,1999-10-26,39.9375,0.31397174254317317 TXN,1999-10-27,38.875,-2.6604068857590035 TXN,1999-10-28,41.75,7.395498392282951 TXN,1999-10-29,44.875,7.4850299401197695 TXN,1999-11-01,43.5,-3.064066852367686 TXN,1999-11-02,44.4375,2.155172413793105 TXN,1999-11-03,45.8125,3.0942334739803012 TXN,1999-11-04,47.96875,4.706684856753074 TXN,1999-11-05,46.71875,-2.6058631921824116 TXN,1999-11-08,46.125,-1.2709030100334417 TXN,1999-11-09,46.71875,1.287262872628725 TXN,1999-11-10,48.6875,4.214046822742468 TXN,1999-11-11,50.71875,4.17201540436456 TXN,1999-11-12,50.375,-0.6777572396796105 TXN,1999-11-15,49.3125,-2.109181141439209 TXN,1999-11-16,50.4375,2.281368821292773 TXN,1999-11-17,47.46875,-5.885997521685249 TXN,1999-11-18,49.0625,3.3574720210664877 TXN,1999-11-19,49.09375,0.06369426751593465 TXN,1999-11-22,49.625,1.0821133036282626 TXN,1999-11-23,49.84375,0.4408060453400475 TXN,1999-11-24,50.515625,1.3479623824451448 TXN,1999-11-26,51.53125,2.0105165480977405 TXN,1999-11-29,50.0,-2.9714978775015166 TXN,1999-11-30,48.03125,-3.937500000000005 TXN,1999-12-01,49.625,3.3181522446324108 TXN,1999-12-02,49.953125,0.6612090680100824 TXN,1999-12-03,50.6875,1.4701282452298958 TXN,1999-12-06,53.65625,5.856966707768185 TXN,1999-12-07,52.1875,-2.737332556785088 TXN,1999-12-08,54.2421875,3.937125748503001 TXN,1999-12-09,53.5,-1.3682846031974671 TXN,1999-12-10,53.4375,-0.1168224299065379 TXN,1999-12-13,53.0390625,-0.7456140350877161 TXN,1999-12-14,48.28125,-8.97039328325232 TXN,1999-12-15,47.8125,-0.9708737864077666 TXN,1999-12-16,50.03125,4.640522875816999 TXN,1999-12-17,50.96875,1.873828856964388 TXN,1999-12-20,50.1953125,-1.5174739423666428 TXN,1999-12-21,53.3125,6.210116731517501 TXN,1999-12-22,53.875,1.0550996483001063 TXN,1999-12-23,53.75,-0.23201856148491462 TXN,1999-12-27,53.5,-0.46511627906976605 TXN,1999-12-28,53.6875,0.3504672897196359 TXN,1999-12-29,53.09375,-1.105937136204893 TXN,1999-12-30,49.6875,-6.415538552089462 TXN,1999-12-31,48.3125,-2.767295597484276 TXN,2000-01-03,51.4375,6.468305304010347 TXN,2000-01-04,49.25,-4.252733900364525 TXN,2000-01-05,48.0625,-2.41116751269036 TXN,2000-01-06,46.75,-2.73081924577373 TXN,2000-01-07,47.0,0.5347593582887722 TXN,2000-01-10,50.21875,6.84840425531914 TXN,2000-01-11,49.75,-0.9334163036714416 TXN,2000-01-12,50.5,1.5075376884422065 TXN,2000-01-13,51.1875,1.3613861386138515 TXN,2000-01-14,53.9375,5.3724053724053755 TXN,2000-01-18,55.1875,2.3174971031286296 TXN,2000-01-19,54.75,-0.7927519818799578 TXN,2000-01-20,56.4375,3.082191780821919 TXN,2000-01-21,55.3984375,-1.8410852713178327 TXN,2000-01-24,55.4375,0.07051191651388233 TXN,2000-01-25,56.9375,2.7057497181510737 TXN,2000-01-26,56.25,-1.207464324917673 TXN,2000-01-27,56.5,0.4444444444444473 TXN,2000-01-28,53.5625,-5.199115044247793 TXN,2000-01-31,53.875,0.5834305717619559 TXN,2000-02-01,56.5625,4.988399071925764 TXN,2000-02-02,59.6875,5.524861878453047 TXN,2000-02-03,67.0,12.25130890052355 TXN,2000-02-04,66.0,-1.4925373134328401 TXN,2000-02-07,67.25,1.8939393939394034 TXN,2000-02-08,69.4375,3.2527881040892215 TXN,2000-02-09,70.4375,1.4401440144014455 TXN,2000-02-10,72.5,2.928127772848277 TXN,2000-02-11,68.8125,-5.086206896551726 TXN,2000-02-14,67.3125,-2.1798365122615793 TXN,2000-02-15,67.46875,0.2321262766945109 TXN,2000-02-16,67.875,0.6021306160259421 TXN,2000-02-17,71.5,5.340699815837935 TXN,2000-02-18,67.0,-6.2937062937062915 TXN,2000-02-22,74.5,11.194029850746269 TXN,2000-02-23,73.5625,-1.2583892617449632 TXN,2000-02-24,78.875,7.22175021240441 TXN,2000-02-25,76.625,-2.852614896988903 TXN,2000-02-28,77.9375,1.71288743882545 TXN,2000-02-29,83.0625,6.575781876503606 TXN,2000-03-01,82.1875,-1.0534236267870534 TXN,2000-03-02,86.5,5.247148288973391 TXN,2000-03-03,93.8125,8.453757225433534 TXN,2000-03-06,93.0,-0.8660892738174497 TXN,2000-03-07,90.0,-3.2258064516129004 TXN,2000-03-08,86.0,-4.444444444444439 TXN,2000-03-09,90.0,4.651162790697683 TXN,2000-03-10,90.375,0.4166666666666652 TXN,2000-03-13,85.875,-4.9792531120331995 TXN,2000-03-14,78.25,-8.879184861717615 TXN,2000-03-15,73.5,-6.070287539936103 TXN,2000-03-16,80.0,8.843537414965997 TXN,2000-03-17,84.9375,6.171875000000004 TXN,2000-03-20,83.5625,-1.6188373804267853 TXN,2000-03-21,85.625,2.4682124158563967 TXN,2000-03-22,89.0,3.9416058394160514 TXN,2000-03-23,87.125,-2.1067415730337102 TXN,2000-03-24,88.28125,1.327116212338586 TXN,2000-03-27,90.46875,2.4778761061946986 TXN,2000-03-28,89.4375,-1.1398963730569922 TXN,2000-03-29,85.40625,-4.507337526205446 TXN,2000-03-30,81.5625,-4.500548847420416 TXN,2000-03-31,80.0,-1.9157088122605415 TXN,2000-04-03,75.375,-5.781250000000004 TXN,2000-04-04,72.875,-3.316749585406298 TXN,2000-04-05,75.0,2.9159519725557415 TXN,2000-04-06,80.0,6.666666666666665 TXN,2000-04-07,83.25,4.062499999999991 TXN,2000-04-10,78.1875,-6.081081081081086 TXN,2000-04-11,75.0,-4.076738609112707 TXN,2000-04-12,70.25,-6.333333333333336 TXN,2000-04-13,70.9375,0.9786476868327343 TXN,2000-04-14,69.5,-2.026431718061672 TXN,2000-04-17,74.5,7.194244604316546 TXN,2000-04-18,75.0,0.6711409395973256 TXN,2000-04-19,71.5,-4.666666666666663 TXN,2000-04-20,72.5,1.3986013986013957 TXN,2000-04-24,70.625,-2.5862068965517238 TXN,2000-04-25,76.0,7.610619469026547 TXN,2000-04-26,74.5,-1.9736842105263164 TXN,2000-04-27,79.75,7.0469798657718075 TXN,2000-04-28,81.4375,2.1159874608150497 TXN,2000-05-01,80.0,-1.765157329240219 TXN,2000-05-02,77.75,-2.8124999999999956 TXN,2000-05-03,75.90625,-2.37138263665595 TXN,2000-05-04,77.75,2.428983120625783 TXN,2000-05-05,76.90625,-1.0852090032154371 TXN,2000-05-08,73.40625,-4.5509955302722505 TXN,2000-05-09,70.65625,-3.74627501064283 TXN,2000-05-10,66.4375,-5.970809376382135 TXN,2000-05-11,70.0,5.362182502351831 TXN,2000-05-12,70.625,0.8928571428571397 TXN,2000-05-15,71.34375,1.0176991150442571 TXN,2000-05-16,73.9375,3.6355672360928626 TXN,2000-05-17,72.4375,-2.0287404902789463 TXN,2000-05-18,72.53125,0.1294219154443388 TXN,2000-05-19,69.75,-3.8345540715209014 TXN,2000-05-22,66.875,-4.121863799283155 TXN,2000-05-23,64.0,-4.299065420560744 TXN,2000-05-24,68.375,6.8359375 TXN,2000-05-25,70.0,2.376599634369292 TXN,2000-05-26,67.0,-4.285714285714281 TXN,2000-05-30,72.25,7.835820895522394 TXN,2000-05-31,72.25,0.0 TXN,2000-06-01,78.125,8.131487889273359 TXN,2000-06-02,85.6875,9.68 TXN,2000-06-05,84.0,-1.969365426695846 TXN,2000-06-06,80.5,-4.1666666666666625 TXN,2000-06-07,82.875,2.9503105590062084 TXN,2000-06-08,81.75,-1.3574660633484115 TXN,2000-06-09,83.75,2.4464831804281273 TXN,2000-06-12,79.125,-5.5223880597014885 TXN,2000-06-13,83.25,5.213270142180093 TXN,2000-06-14,81.875,-1.6516516516516533 TXN,2000-06-15,80.5,-1.6793893129770976 TXN,2000-06-16,82.0,1.8633540372670732 TXN,2000-06-19,87.75,7.012195121951215 TXN,2000-06-20,86.875,-0.9971509971509973 TXN,2000-06-21,82.0,-5.611510791366903 TXN,2000-06-22,81.625,-0.45731707317072656 TXN,2000-06-23,75.75,-7.197549770290967 TXN,2000-06-26,74.75,-1.320132013201325 TXN,2000-06-27,71.75,-4.013377926421402 TXN,2000-06-28,71.625,-0.17421602787456303 TXN,2000-06-29,69.0,-3.6649214659685847 TXN,2000-06-30,68.6875,-0.45289855072463414 TXN,2000-07-03,69.0,0.45495905368517775 TXN,2000-07-05,65.75,-4.710144927536231 TXN,2000-07-06,67.0,1.9011406844106515 TXN,2000-07-07,69.0,2.9850746268656803 TXN,2000-07-10,68.0,-1.449275362318836 TXN,2000-07-11,68.0,0.0 TXN,2000-07-12,68.0,0.0 TXN,2000-07-13,70.875,4.227941176470584 TXN,2000-07-14,72.5,2.2927689594356204 TXN,2000-07-17,73.5,1.379310344827589 TXN,2000-07-18,70.5625,-3.996598639455784 TXN,2000-07-19,67.25,-4.6944198405668764 TXN,2000-07-20,67.75,0.743494423791824 TXN,2000-07-21,63.5,-6.27306273062731 TXN,2000-07-24,68.0,7.086614173228356 TXN,2000-07-25,67.0625,-1.378676470588236 TXN,2000-07-26,64.0625,-4.4734389561975725 TXN,2000-07-27,57.0625,-10.926829268292682 TXN,2000-07-28,57.5,0.766703176341732 TXN,2000-07-31,59.5,3.4782608695652195 TXN,2000-08-01,58.0,-2.5210084033613467 TXN,2000-08-02,57.0,-1.7241379310344862 TXN,2000-08-03,55.75,-2.1929824561403466 TXN,2000-08-04,55.25,-0.8968609865470878 TXN,2000-08-07,58.5,5.882352941176472 TXN,2000-08-08,59.875,2.350427350427342 TXN,2000-08-09,60.0,0.20876826722338038 TXN,2000-08-10,60.5,0.8333333333333304 TXN,2000-08-11,57.25,-5.371900826446286 TXN,2000-08-14,63.5,10.917030567685583 TXN,2000-08-15,66.5,4.724409448818889 TXN,2000-08-16,66.5,0.0 TXN,2000-08-17,67.5,1.5037593984962516 TXN,2000-08-18,70.625,4.629629629629628 TXN,2000-08-21,67.75,-4.070796460176995 TXN,2000-08-22,65.375,-3.5055350553505504 TXN,2000-08-23,67.875,3.8240917782026873 TXN,2000-08-24,69.625,2.5782688766114115 TXN,2000-08-25,67.125,-3.590664272890487 TXN,2000-08-28,69.375,3.3519553072625774 TXN,2000-08-29,67.0625,-3.3333333333333326 TXN,2000-08-30,66.9375,-0.18639328984156878 TXN,2000-08-31,66.75,-0.2801120448179262 TXN,2000-09-01,67.0,0.3745318352059934 TXN,2000-09-05,66.0,-1.4925373134328401 TXN,2000-09-06,62.875,-4.734848484848486 TXN,2000-09-07,61.5,-2.1868787276341894 TXN,2000-09-08,58.625,-4.674796747967481 TXN,2000-09-11,58.0,-1.0660980810234588 TXN,2000-09-12,57.25,-1.2931034482758674 TXN,2000-09-13,57.0,-0.4366812227074246 TXN,2000-09-14,60.125,5.482456140350878 TXN,2000-09-15,59.0,-1.8711018711018657 TXN,2000-09-18,59.1875,0.3177966101694851 TXN,2000-09-19,63.6875,7.602956705385422 TXN,2000-09-20,60.0,-5.789990186457306 TXN,2000-09-21,53.875,-10.20833333333333 TXN,2000-09-22,57.0,5.8004640371229765 TXN,2000-09-25,52.0,-8.771929824561408 TXN,2000-09-26,49.0625,-5.649038461538458 TXN,2000-09-27,48.375,-1.4012738853503182 TXN,2000-09-28,47.0,-2.84237726098191 TXN,2000-09-29,47.5,1.0638297872340496 TXN,2000-10-02,50.0,5.263157894736836 TXN,2000-10-03,48.75,-2.500000000000002 TXN,2000-10-04,50.75,4.10256410256411 TXN,2000-10-05,48.8125,-3.817733990147787 TXN,2000-10-06,46.875,-3.969270166453265 TXN,2000-10-09,45.375,-3.200000000000003 TXN,2000-10-10,43.25,-4.683195592286504 TXN,2000-10-11,41.8125,-3.3236994219653204 TXN,2000-10-12,39.5625,-5.381165919282516 TXN,2000-10-13,44.5,12.480252764612953 TXN,2000-10-16,43.5625,-2.1067415730337102 TXN,2000-10-17,40.1875,-7.747489239598282 TXN,2000-10-18,36.875,-8.242612752721612 TXN,2000-10-19,45.75,24.067796610169488 TXN,2000-10-20,47.5,3.825136612021862 TXN,2000-10-23,48.875,2.894736842105261 TXN,2000-10-24,45.875,-6.13810741687979 TXN,2000-10-25,42.625,-7.0844686648501405 TXN,2000-10-26,44.25,3.8123167155425186 TXN,2000-10-27,44.6875,0.9887005649717562 TXN,2000-10-30,46.6875,4.475524475524484 TXN,2000-10-31,49.0625,5.087014725568939 TXN,2000-11-01,46.75,-4.713375796178343 TXN,2000-11-02,47.5,1.6042780748663166 TXN,2000-11-03,46.625,-1.8421052631578894 TXN,2000-11-06,46.375,-0.536193029490617 TXN,2000-11-07,44.9375,-3.0997304582210283 TXN,2000-11-08,42.3125,-5.841446453407507 TXN,2000-11-09,41.875,-1.0339734121122546 TXN,2000-11-10,38.75,-7.462686567164178 TXN,2000-11-13,42.3125,9.193548387096783 TXN,2000-11-14,45.6875,7.976366322008865 TXN,2000-11-15,48.0,5.061559507523938 TXN,2000-11-16,46.5,-3.125 TXN,2000-11-17,43.75,-5.913978494623651 TXN,2000-11-20,42.3125,-3.2857142857142807 TXN,2000-11-21,41.9375,-0.8862629246676468 TXN,2000-11-22,41.6875,-0.5961251862891204 TXN,2000-11-24,44.0,5.547226386806603 TXN,2000-11-27,44.25,0.5681818181818121 TXN,2000-11-28,40.5,-8.47457627118644 TXN,2000-11-29,39.0625,-3.5493827160493874 TXN,2000-11-30,37.3125,-4.479999999999995 TXN,2000-12-01,37.8125,1.340033500837512 TXN,2000-12-04,39.625,4.793388429752077 TXN,2000-12-05,45.6875,15.299684542586744 TXN,2000-12-06,46.3125,1.3679890560875485 TXN,2000-12-07,42.875,-7.4224021592442675 TXN,2000-12-08,49.5,15.451895043731788 TXN,2000-12-11,51.875,4.797979797979801 TXN,2000-12-12,52.8125,1.8072289156626509 TXN,2000-12-13,48.0,-9.112426035502963 TXN,2000-12-14,49.25,2.604166666666674 TXN,2000-12-15,47.0,-4.5685279187817285 TXN,2000-12-18,47.75,1.5957446808510634 TXN,2000-12-19,48.0,0.5235602094240788 TXN,2000-12-20,43.0,-10.416666666666663 TXN,2000-12-21,43.875,2.034883720930236 TXN,2000-12-22,47.625,8.547008547008538 TXN,2000-12-26,46.75,-1.8372703412073532 TXN,2000-12-27,50.0,6.951871657754016 TXN,2000-12-28,49.75,-0.5000000000000004 TXN,2000-12-29,47.375,-4.773869346733672 TXN,2001-01-02,46.3125,-2.242744063324542 TXN,2001-01-03,50.25,8.502024291497978 TXN,2001-01-04,52.0625,3.6069651741293507 TXN,2001-01-05,47.3125,-9.12364945978391 TXN,2001-01-08,47.0,-0.6605019815059454 TXN,2001-01-09,44.75,-4.78723404255319 TXN,2001-01-10,46.4375,3.77094972067038 TXN,2001-01-11,49.625,6.864064602960962 TXN,2001-01-12,47.875,-3.5264483627204024 TXN,2001-01-16,47.6875,-0.3916449086161844 TXN,2001-01-17,50.5625,6.02883355176933 TXN,2001-01-18,51.25,1.359703337453655 TXN,2001-01-19,50.3125,-1.8292682926829285 TXN,2001-01-22,48.5625,-3.4782608695652195 TXN,2001-01-23,45.0,-7.335907335907333 TXN,2001-01-24,43.5,-3.3333333333333326 TXN,2001-01-25,42.0625,-3.3045977011494254 TXN,2001-01-26,41.5,-1.3372956909361022 TXN,2001-01-29,43.95000076293945,5.9036162962396554 TXN,2001-01-30,44.72999954223633,1.7747412190140421 TXN,2001-01-31,43.79999923706055,-2.079142219301 TXN,2001-02-01,43.709999084472656,-0.20547980400816845 TXN,2001-02-02,43.08000183105469,-1.4413115227947193 TXN,2001-02-05,41.0099983215332,-4.805021869867465 TXN,2001-02-06,41.0099983215332,0.0 TXN,2001-02-07,39.0,-4.90123970689803 TXN,2001-02-08,38.75,-0.6410256410256387 TXN,2001-02-09,37.33000183105469,-3.664511403729842 TXN,2001-02-12,37.70000076293945,0.9911570150981541 TXN,2001-02-13,37.40999984741211,-0.7692331821182008 TXN,2001-02-14,38.75,3.5819303877398623 TXN,2001-02-15,40.65999984741211,4.929031864289324 TXN,2001-02-16,36.599998474121094,-9.985246897509326 TXN,2001-02-20,34.5,-5.737700988173399 TXN,2001-02-21,34.25,-0.7246376811594235 TXN,2001-02-22,32.70000076293945,-4.525545217695026 TXN,2001-02-23,30.149999618530273,-7.798168455394117 TXN,2001-02-26,29.149999618530273,-3.3167496273711294 TXN,2001-02-27,30.0,2.915953319359188 TXN,2001-02-28,29.549999237060547,-1.5000025431315067 TXN,2001-03-01,32.400001525878906,9.64467804535165 TXN,2001-03-02,35.060001373291016,8.209875685615264 TXN,2001-03-05,34.70000076293945,-1.0268128814901134 TXN,2001-03-06,36.099998474121094,4.034575447839406 TXN,2001-03-07,34.7599983215332,-3.711911936917378 TXN,2001-03-08,34.79999923706055,0.11507743802900983 TXN,2001-03-09,32.75,-5.890802534493689 TXN,2001-03-12,31.100000381469727,-5.038166774138242 TXN,2001-03-13,32.810001373291016,5.498395404651357 TXN,2001-03-14,31.510000228881836,-3.962209966462993 TXN,2001-03-15,31.479999542236328,-0.09521004896092533 TXN,2001-03-16,31.350000381469727,-0.41295794999038904 TXN,2001-03-19,32.5099983215332,3.7001528738389577 TXN,2001-03-20,32.25,-0.7997488002359887 TXN,2001-03-21,34.02000045776367,5.488373512445488 TXN,2001-03-22,37.869998931884766,11.316867790466144 TXN,2001-03-23,38.810001373291016,2.4821823816182143 TXN,2001-03-26,36.5,-5.95207753556215 TXN,2001-03-27,36.25,-0.6849315068493178 TXN,2001-03-28,32.47999954223633,-10.400001262796332 TXN,2001-03-29,31.420000076293945,-3.263545199758955 TXN,2001-03-30,30.979999542236328,-1.4003836186798568 TXN,2001-04-02,28.350000381469727,-8.489345382917179 TXN,2001-04-03,27.5,-2.99823763679844 TXN,2001-04-04,27.690000534057617,0.6909110329367918 TXN,2001-04-05,31.149999618530273,12.495482187575234 TXN,2001-04-06,28.260000228881836,-9.277686757752823 TXN,2001-04-09,27.510000228881836,-2.653927791668931 TXN,2001-04-10,29.600000381469727,7.597237859684447 TXN,2001-04-11,34.0,14.864863384545002 TXN,2001-04-12,35.45000076293945,4.264708126292516 TXN,2001-04-16,33.0099983215332,-6.882940448218844 TXN,2001-04-17,34.0,2.999096421707459 TXN,2001-04-18,36.13999938964844,6.294115851907178 TXN,2001-04-19,38.810001373291016,7.387941418746524 TXN,2001-04-20,37.5,-3.375422125577554 TXN,2001-04-23,35.68000030517578,-4.85333251953125 TXN,2001-04-24,34.45000076293945,-3.447308104585145 TXN,2001-04-25,35.04999923706055,1.7416501040155463 TXN,2001-04-26,34.5,-1.5691847333308862 TXN,2001-04-27,36.97999954223633,7.18840447025022 TXN,2001-04-30,38.70000076293945,4.651166149254937 TXN,2001-05-01,39.56999969482422,2.248059211197506 TXN,2001-05-02,39.95000076293945,0.9603261840938071 TXN,2001-05-03,37.970001220703125,-4.9561940035633745 TXN,2001-05-04,37.849998474121094,-0.3160462015381782 TXN,2001-05-07,38.43000030517578,1.5323694965304835 TXN,2001-05-08,39.099998474121094,1.7434248337881986 TXN,2001-05-09,37.54999923706055,-3.964192576852499 TXN,2001-05-10,37.779998779296875,0.612515437841421 TXN,2001-05-11,37.470001220703125,-0.8205335325834562 TXN,2001-05-14,36.790000915527344,-1.814785916793793 TXN,2001-05-15,37.029998779296875,0.6523453596007922 TXN,2001-05-16,38.5,3.9697576806969614 TXN,2001-05-17,39.79999923706055,3.3766213949624646 TXN,2001-05-18,39.709999084472656,-0.22613104098777592 TXN,2001-05-21,41.86000061035156,5.414257304074321 TXN,2001-05-22,41.310001373291016,-1.3139016460609887 TXN,2001-05-23,39.58000183105469,-4.187846731360456 TXN,2001-05-24,38.40999984741211,-2.9560432782107404 TXN,2001-05-25,37.849998474121094,-1.4579572390410855 TXN,2001-05-29,36.54999923706055,-3.4346084266010934 TXN,2001-05-30,33.09000015258789,-9.46648196086507 TXN,2001-05-31,34.119998931884766,3.1127191736090687 TXN,2001-06-01,34.25,0.38101134872472464 TXN,2001-06-04,34.25,0.0 TXN,2001-06-05,35.9900016784668,5.0802968714358965 TXN,2001-06-06,35.5099983215332,-1.3337130718190093 TXN,2001-06-07,39.38999938964844,10.926503101979623 TXN,2001-06-08,38.06999969482422,-3.35110361837454 TXN,2001-06-11,36.810001373291016,-3.3096882890295998 TXN,2001-06-12,34.900001525878906,-5.188806781186339 TXN,2001-06-13,34.02000045776367,-2.5214929216054616 TXN,2001-06-14,31.510000228881836,-7.378013507078107 TXN,2001-06-15,32.13999938964844,1.9993626029527922 TXN,2001-06-18,31.1299991607666,-3.142502327511354 TXN,2001-06-19,29.600000381469727,-4.91486932394507 TXN,2001-06-20,29.950000762939453,1.182433705942909 TXN,2001-06-21,30.399999618530273,1.502500314282651 TXN,2001-06-22,30.299999237060547,-0.3289486273834408 TXN,2001-06-25,30.850000381469727,1.8151853407852858 TXN,2001-06-26,30.90999984741211,0.19448773160606336 TXN,2001-06-27,30.90999984741211,0.0 TXN,2001-06-28,31.719999313354492,2.6205094465899803 TXN,2001-06-29,31.899999618530273,0.5674662959402887 TXN,2001-07-02,32.83000183105469,2.9153674722434353 TXN,2001-07-03,32.31999969482422,-1.5534636240807198 TXN,2001-07-05,31.360000610351562,-2.970294225053449 TXN,2001-07-06,29.25,-6.728318141853218 TXN,2001-07-09,29.399999618530273,0.5128192086505168 TXN,2001-07-10,29.649999618530273,0.8503401470877137 TXN,2001-07-11,30.049999237060547,1.349071243428579 TXN,2001-07-12,33.13999938964844,10.282862665690207 TXN,2001-07-13,33.20000076293945,0.18105423776730856 TXN,2001-07-16,31.540000915527344,-4.999999425497414 TXN,2001-07-17,31.719999313354492,0.5706987717255751 TXN,2001-07-18,30.100000381469727,-5.107184637304596 TXN,2001-07-19,32.7599983215332,8.837202346685125 TXN,2001-07-20,31.510000228881836,-3.8156231889357017 TXN,2001-07-23,30.799999237060547,-2.253256066848608 TXN,2001-07-24,30.200000762939453,-1.9480470421542662 TXN,2001-07-25,31.610000610351562,4.668873548978247 TXN,2001-07-26,33.81999969482422,6.991455367922184 TXN,2001-07-27,34.849998474121094,3.0455316043497938 TXN,2001-07-30,34.95000076293945,0.2869506261029553 TXN,2001-07-31,34.5,-1.2875558029075251 TXN,2001-08-01,36.630001068115234,6.173916139464453 TXN,2001-08-02,38.150001525878906,4.149605278299506 TXN,2001-08-03,37.5,-1.7038047179053994 TXN,2001-08-06,36.7400016784668,-2.026662190755213 TXN,2001-08-07,35.45000076293945,-3.5111618306849723 TXN,2001-08-08,33.65999984741211,-5.049367777161429 TXN,2001-08-09,34.20000076293945,1.6042808020656052 TXN,2001-08-10,34.650001525878906,1.3157916751484144 TXN,2001-08-13,34.779998779296875,0.3751724320152805 TXN,2001-08-14,34.86000061035156,0.23002252404422663 TXN,2001-08-15,33.41999816894531,-4.1308158812213165 TXN,2001-08-16,34.720001220703125,3.8898956402870333 TXN,2001-08-17,33.13999938964844,-4.550696358018991 TXN,2001-08-20,33.36000061035156,0.6638540276251215 TXN,2001-08-21,32.5099983215332,-2.5479684450443463 TXN,2001-08-22,33.650001525878906,3.5066233872753427 TXN,2001-08-23,33.959999084472656,0.9212408455772092 TXN,2001-08-24,35.5,4.534749579046582 TXN,2001-08-27,36.0,1.4084507042253502 TXN,2001-08-28,35.709999084472656,-0.8055580986870647 TXN,2001-08-29,34.04999923706055,-4.6485575188208506 TXN,2001-08-30,32.9900016784668,-3.113061915842963 TXN,2001-08-31,33.099998474121094,0.33342464400689664 TXN,2001-09-04,32.099998474121094,-3.0211481755258673 TXN,2001-09-05,30.84000015258789,-3.9252286025776906 TXN,2001-09-06,29.5,-4.345006958359066 TXN,2001-09-07,28.6200008392334,-2.983048002598654 TXN,2001-09-10,28.610000610351562,-0.03494139968063248 TXN,2001-09-17,27.0,-5.62740501924015 TXN,2001-09-18,24.299999237060547,-10.000002825701682 TXN,2001-09-19,23.899999618530273,-1.6460890168269016 TXN,2001-09-20,21.729999542236328,-9.079498372089889 TXN,2001-09-21,23.0,5.844456900678652 TXN,2001-09-24,24.450000762939453,6.3043511432150146 TXN,2001-09-25,24.399999618530273,-0.2045036517339116 TXN,2001-09-26,23.75,-2.663932904476929 TXN,2001-09-27,23.75,0.0 TXN,2001-09-28,24.979999542236328,5.178945440995064 TXN,2001-10-01,24.989999771118164,0.040032942614454115 TXN,2001-10-02,23.139999389648438,-7.402962778766565 TXN,2001-10-03,25.260000228881836,9.161628760378315 TXN,2001-10-04,27.049999237060547,7.086298463814167 TXN,2001-10-05,27.110000610351562,0.22181654337649626 TXN,2001-10-08,28.75,6.049425867671232 TXN,2001-10-09,26.809999465942383,-6.747827944548234 TXN,2001-10-10,28.549999237060547,6.49011490406235 TXN,2001-10-11,30.850000381469727,8.05604625524321 TXN,2001-10-12,31.399999618530273,1.7828176021382092 TXN,2001-10-15,30.34000015258789,-3.3757945185350913 TXN,2001-10-16,31.489999771118164,3.790374465216284 TXN,2001-10-17,29.90999984741211,-5.017465656367492 TXN,2001-10-18,28.0,-6.385823661504853 TXN,2001-10-19,27.739999771118164,-0.9285722460065537 TXN,2001-10-22,28.90999984741211,4.217736430957375 TXN,2001-10-23,28.600000381469727,-1.0722914824578655 TXN,2001-10-24,29.850000381469727,4.370629312333474 TXN,2001-10-25,31.260000228881836,4.723617518904311 TXN,2001-10-26,30.450000762939453,-2.591169097926005 TXN,2001-10-29,28.5,-6.403943231793907 TXN,2001-10-30,27.270000457763672,-4.3157878674958905 TXN,2001-10-31,27.989999771118164,2.6402614641303 TXN,2001-11-01,29.299999237060547,4.68024107415006 TXN,2001-11-02,29.93000030517578,2.150174349896794 TXN,2001-11-05,29.899999618530273,-0.1002361722005074 TXN,2001-11-06,31.489999771118164,5.3177263306802836 TXN,2001-11-07,31.850000381469727,1.143222016412171 TXN,2001-11-08,31.90999984741211,0.18838136647962855 TXN,2001-11-09,31.0,-2.851770140280685 TXN,2001-11-12,31.899999618530273,2.9032245759041064 TXN,2001-11-13,33.81999969482422,6.018809088570154 TXN,2001-11-14,33.880001068115234,0.177413878865873 TXN,2001-11-15,33.27000045776367,-1.8004739997651287 TXN,2001-11-16,32.630001068115234,-1.9236530833863896 TXN,2001-11-19,32.959999084472656,1.0113331460472441 TXN,2001-11-20,31.25,-5.18810416253388 TXN,2001-11-21,31.100000381469727,-0.4799987792968752 TXN,2001-11-23,31.739999771118164,2.057875825717881 TXN,2001-11-26,32.45000076293945,2.2369281567145904 TXN,2001-11-27,32.58000183105469,0.4006196149730412 TXN,2001-11-28,31.030000686645508,-4.757523196121327 TXN,2001-11-29,32.06999969482422,3.351591959926381 TXN,2001-11-30,32.04999923706055,-0.062365007651998816 TXN,2001-12-03,30.979999542236328,-3.3385326686277694 TXN,2001-12-04,31.0,0.06455925777664184 TXN,2001-12-05,33.5,8.064516129032251 TXN,2001-12-06,33.5,0.0 TXN,2001-12-07,32.70000076293945,-2.3880574240613295 TXN,2001-12-10,31.110000610351562,-4.862385674283887 TXN,2001-12-11,31.049999237060547,-0.19286844138167725 TXN,2001-12-12,32.20000076293945,3.7037087089724974 TXN,2001-12-13,29.920000076293945,-7.080747306284763 TXN,2001-12-14,30.350000381469727,1.4371667917089326 TXN,2001-12-17,30.170000076293945,-0.5930817229435004 TXN,2001-12-18,29.809999465942383,-1.1932403362319932 TXN,2001-12-19,27.899999618530273,-6.407245493560854 TXN,2001-12-20,26.5,-5.017919848287167 TXN,2001-12-21,28.0,5.660377358490565 TXN,2001-12-24,27.829999923706055,-0.6071431296212348 TXN,2001-12-26,28.049999237060547,0.7905113688738918 TXN,2001-12-27,28.75,2.4955464598180432 TXN,2001-12-28,28.65999984741211,-0.313044009001362 TXN,2001-12-31,28.0,-2.3028606103489 TXN,2002-01-02,28.81999969482422,2.928570338657921 TXN,2002-01-03,30.700000762939453,6.523251519856421 TXN,2002-01-04,30.399999618530273,-0.9772024005007096 TXN,2002-01-07,29.40999984741211,-3.256578235332319 TXN,2002-01-08,29.0,-1.3940831334216641 TXN,2002-01-09,28.209999084472656,-2.7241410880253225 TXN,2002-01-10,27.549999237060547,-2.3395954230122085 TXN,2002-01-11,27.239999771118164,-1.1252249529116853 TXN,2002-01-14,27.09000015258789,-0.5506593971756013 TXN,2002-01-15,26.40999984741211,-2.5101524597474834 TXN,2002-01-16,26.309999465942383,-0.37864589946040583 TXN,2002-01-17,27.450000762939453,4.332958267341569 TXN,2002-01-18,27.540000915527344,0.32786939922202496 TXN,2002-01-22,25.75,-6.499640000077567 TXN,2002-01-23,26.0,0.9708737864077666 TXN,2002-01-24,27.450000762939453,5.576926011305594 TXN,2002-01-25,27.450000762939453,0.0 TXN,2002-01-28,28.399999618530273,3.460833621809667 TXN,2002-01-29,29.959999084472656,5.492955939775879 TXN,2002-01-30,30.719999313354492,2.536716462303623 TXN,2002-01-31,31.209999084472656,1.5950513739274585 TXN,2002-02-01,30.5,-2.274909020506477 TXN,2002-02-04,29.75,-2.4590163934426257 TXN,2002-02-05,29.75,0.0 TXN,2002-02-06,29.5,-0.8403361344537785 TXN,2002-02-07,29.540000915527344,0.13559632382149633 TXN,2002-02-08,30.290000915527344,2.5389301853601998 TXN,2002-02-11,31.950000762939453,5.480355883915333 TXN,2002-02-12,31.81999969482422,-0.4068890923659363 TXN,2002-02-13,32.90999984741211,3.4255190541852443 TXN,2002-02-14,32.5099983215332,-1.2154406798344675 TXN,2002-02-15,31.5,-3.1067313862770174 TXN,2002-02-19,29.940000534057617,-4.952379256959949 TXN,2002-02-20,29.989999771118164,0.16699811679585785 TXN,2002-02-21,28.860000610351562,-3.767919871259373 TXN,2002-02-22,29.510000228881836,2.2522508828261456 TXN,2002-02-25,30.850000381469727,4.540834097576241 TXN,2002-02-26,30.989999771118164,0.4538067679653146 TXN,2002-02-27,30.360000610351562,-2.0329111501115382 TXN,2002-02-28,29.350000381469727,-3.3267464050625417 TXN,2002-03-01,31.5,7.3253819100039586 TXN,2002-03-04,33.9900016784668,7.904767233227927 TXN,2002-03-05,33.9900016784668,0.0 TXN,2002-03-06,34.20000076293945,0.6178260491398913 TXN,2002-03-07,34.75,1.6081848678101363 TXN,2002-03-08,35.709999084472656,2.7625872934464946 TXN,2002-03-11,34.11000061035156,-4.480533506417261 TXN,2002-03-12,32.75,-3.987102275040222 TXN,2002-03-13,32.400001525878906,-1.068697630904103 TXN,2002-03-14,32.88999938964844,1.512339014484776 TXN,2002-03-15,34.09000015258789,3.6485277750328393 TXN,2002-03-18,34.0,-0.2640074866091191 TXN,2002-03-19,34.56999969482422,1.6764696906594656 TXN,2002-03-20,33.5,-3.095168366415746 TXN,2002-03-21,34.15999984741211,1.9701487982451082 TXN,2002-03-22,33.15999984741211,-2.9274004814603627 TXN,2002-03-25,32.04999923706055,-3.3474083699013946 TXN,2002-03-26,33.52000045776367,4.5865873812668045 TXN,2002-03-27,33.099998474121094,-1.2529891942328453 TXN,2002-03-28,33.099998474121094,0.0 TXN,2002-04-01,34.09000015258789,2.9909417646675207 TXN,2002-04-02,33.75,-0.9973603727369884 TXN,2002-04-03,32.9900016784668,-2.2518468786169032 TXN,2002-04-04,33.31999969482422,1.0002970584048754 TXN,2002-04-05,33.41999816894531,0.3001154712994447 TXN,2002-04-08,33.0,-1.2567270854478507 TXN,2002-04-09,32.31999969482422,-2.0606069853811526 TXN,2002-04-10,32.150001525878906,-0.525984438584437 TXN,2002-04-11,30.950000762939453,-3.73250608393757 TXN,2002-04-12,31.799999237060547,2.74636010716649 TXN,2002-04-15,32.130001068115234,1.03774163198751 TXN,2002-04-16,33.790000915527344,5.166510402202995 TXN,2002-04-17,34.04999923706055,0.7694534314550028 TXN,2002-04-18,33.619998931884766,-1.2628496763893104 TXN,2002-04-19,33.29999923706055,-0.951813518711131 TXN,2002-04-22,32.599998474121094,-2.102104441373087 TXN,2002-04-23,32.43000030517578,-0.5214668003136969 TXN,2002-04-24,31.75,-2.096824849758805 TXN,2002-04-25,31.5,-0.7874015748031482 TXN,2002-04-26,30.40999984741211,-3.4603179447234678 TXN,2002-04-29,30.649999618530273,0.7892133256244938 TXN,2002-04-30,30.93000030517578,0.9135422190224896 TXN,2002-05-01,31.200000762939453,0.8729403656633439 TXN,2002-05-02,29.790000915527344,-4.519230169657429 TXN,2002-05-03,28.299999237060547,-5.001683896190046 TXN,2002-05-06,27.549999237060547,-2.65017674989132 TXN,2002-05-07,27.510000228881836,-0.14518696655680952 TXN,2002-05-08,30.600000381469727,11.232279632421815 TXN,2002-05-09,29.790000915527344,-2.6470570452439945 TXN,2002-05-10,28.700000762939453,-3.658946354780923 TXN,2002-05-13,30.270000457763672,5.470382066510515 TXN,2002-05-14,31.299999237060547,3.402704868584494 TXN,2002-05-15,31.700000762939453,1.2779601777283434 TXN,2002-05-16,32.11000061035156,1.2933748818436674 TXN,2002-05-17,32.34000015258789,0.7162863215959714 TXN,2002-05-20,31.700000762939453,-1.9789715109114647 TXN,2002-05-21,30.610000610351562,-3.4384862030104824 TXN,2002-05-22,30.65999984741211,0.16334281628089808 TXN,2002-05-23,30.6200008392334,-0.13045990990794287 TXN,2002-05-24,29.979999542236328,-2.0901413437488747 TXN,2002-05-28,29.889999389648438,-0.30020064697164894 TXN,2002-05-29,28.729999542236328,-3.8808961896929395 TXN,2002-05-30,28.799999237060547,0.24364669662215732 TXN,2002-05-31,28.670000076293945,-0.4513859868416792 TXN,2002-06-03,27.739999771118164,-3.2438099152457323 TXN,2002-06-04,28.100000381469727,1.2977671713118921 TXN,2002-06-05,28.440000534057617,1.2099649394029965 TXN,2002-06-06,27.690000534057617,-2.637130752166672 TXN,2002-06-07,26.399999618530273,-4.658724776623579 TXN,2002-06-10,25.770000457763672,-2.3863604919312276 TXN,2002-06-11,24.950000762939453,-3.1819933265743505 TXN,2002-06-12,25.639999389648438,2.765525473385577 TXN,2002-06-13,25.549999237060547,-0.35101464403398674 TXN,2002-06-14,25.399999618530273,-0.5870826732264578 TXN,2002-06-17,26.639999389648438,4.881888935988554 TXN,2002-06-18,26.09000015258789,-2.064561747979099 TXN,2002-06-19,24.850000381469727,-4.752777937393637 TXN,2002-06-20,24.469999313354492,-1.5291793250779784 TXN,2002-06-21,22.93000030517578,-6.2934166383006644 TXN,2002-06-24,24.139999389648438,5.276925723370063 TXN,2002-06-25,23.43000030517578,-2.941172752378418 TXN,2002-06-26,24.229999542236328,3.4144226489140284 TXN,2002-06-27,24.670000076293945,1.815932902890216 TXN,2002-06-28,23.700000762939453,-3.9318982989651086 TXN,2002-07-01,23.450000762939453,-1.054852286717789 TXN,2002-07-02,22.190000534057617,-5.3731351295866485 TXN,2002-07-03,23.139999389648438,4.281202490882063 TXN,2002-07-05,24.979999542236328,7.951599831981859 TXN,2002-07-08,24.149999618530273,-3.322657881969482 TXN,2002-07-09,23.299999237060547,-3.5196703722410128 TXN,2002-07-10,22.18000030517578,-4.806862526000932 TXN,2002-07-11,23.170000076293945,4.463479519822844 TXN,2002-07-12,23.739999771118164,2.46007636144725 TXN,2002-07-15,24.600000381469727,3.622580533458253 TXN,2002-07-16,25.1200008392334,2.1138229662604813 TXN,2002-07-17,25.780000686645508,2.627387839817641 TXN,2002-07-18,25.200000762939453,-2.2498056953369483 TXN,2002-07-19,24.850000381469727,-1.3888903606084635 TXN,2002-07-22,23.389999389648438,-5.875255410096447 TXN,2002-07-23,23.479999542236328,0.384780482840541 TXN,2002-07-24,24.0,2.2146527593762677 TXN,2002-07-25,22.139999389648438,-7.750002543131506 TXN,2002-07-26,22.34000015258789,0.9033458376379366 TXN,2002-07-29,23.5,5.192479138267747 TXN,2002-07-30,23.649999618530273,0.6382962490649957 TXN,2002-07-31,23.149999618530273,-2.1141649389636363 TXN,2002-08-01,21.110000610351562,-8.812090893279356 TXN,2002-08-02,19.969999313354492,-5.400290213341141 TXN,2002-08-05,18.200000762939453,-8.863287988354573 TXN,2002-08-06,18.889999389648438,3.791201086727547 TXN,2002-08-07,19.5,3.2292251459036025 TXN,2002-08-08,20.489999771118164,5.076921903170062 TXN,2002-08-09,20.920000076293945,2.098586188282403 TXN,2002-08-12,20.149999618530273,-3.680690511259699 TXN,2002-08-13,19.200000762939453,-4.714634608316248 TXN,2002-08-14,19.8799991607666,3.5416581812835357 TXN,2002-08-15,20.299999237060547,2.112676529296942 TXN,2002-08-16,21.989999771118164,8.325126096420131 TXN,2002-08-19,22.600000381469727,2.7739909809036956 TXN,2002-08-20,21.809999465942383,-3.495579213242328 TXN,2002-08-21,22.719999313354492,4.172397385122029 TXN,2002-08-22,22.979999542236328,1.1443672391707072 TXN,2002-08-23,21.799999237060547,-5.134901343261511 TXN,2002-08-26,22.100000381469727,1.3761520867357158 TXN,2002-08-27,20.6299991607666,-6.651589119137224 TXN,2002-08-28,20.239999771118164,-1.8904479181469092 TXN,2002-08-29,19.950000762939453,-1.4328014400105449 TXN,2002-08-30,19.700000762939453,-1.2531327841571738 TXN,2002-09-03,18.520000457763672,-5.9898490328774585 TXN,2002-09-04,19.18000030517578,3.5637139908138327 TXN,2002-09-05,18.6200008392334,-2.9197051982906674 TXN,2002-09-06,20.040000915527344,7.6262084441044875 TXN,2002-09-09,19.90999984741211,-0.6487078950904945 TXN,2002-09-10,20.479999542236328,2.8628814625445864 TXN,2002-09-11,20.649999618530273,0.8300785160827218 TXN,2002-09-12,19.209999084472656,-6.97336833248865 TXN,2002-09-13,19.0,-1.0931759212960968 TXN,2002-09-16,18.270000457763672,-3.8421028538754065 TXN,2002-09-17,18.0,-1.4778349808356905 TXN,2002-09-18,17.610000610351562,-2.166663275824654 TXN,2002-09-19,17.030000686645508,-3.29358264397287 TXN,2002-09-20,15.779999732971191,-7.3399935600386375 TXN,2002-09-23,14.949999809265137,-5.259822165724303 TXN,2002-09-24,15.100000381469727,1.0033483218617079 TXN,2002-09-25,16.350000381469727,8.278145486234312 TXN,2002-09-26,16.489999771118164,0.8562653601348336 TXN,2002-09-27,15.579999923706055,-5.518495209478125 TXN,2002-09-30,14.770000457763672,-5.198969639979989 TXN,2002-10-01,16.1200008392334,9.140151250030026 TXN,2002-10-02,15.890000343322754,-1.4268020095313028 TXN,2002-10-03,15.239999771118164,-4.090626546007159 TXN,2002-10-04,14.680000305175781,-3.674537233285635 TXN,2002-10-07,14.25,-2.9291573313126817 TXN,2002-10-08,14.0,-1.7543859649122862 TXN,2002-10-09,13.229999542236328,-5.500003269740517 TXN,2002-10-10,14.199999809265137,7.331823889578493 TXN,2002-10-11,16.110000610351562,13.4507100474762 TXN,2002-10-14,15.989999771118164,-0.7448841383425608 TXN,2002-10-15,17.6299991607666,10.256406586138134 TXN,2002-10-16,16.15999984741211,-8.338056626944123 TXN,2002-10-17,17.190000534057617,6.3737666854647435 TXN,2002-10-18,17.100000381469727,-0.5235610808131064 TXN,2002-10-21,17.1200008392334,0.11696173869881754 TXN,2002-10-22,14.0,-18.224303074117763 TXN,2002-10-23,14.880000114440918,6.285715103149414 TXN,2002-10-24,14.59000015258789,-1.948924459829704 TXN,2002-10-25,15.5,6.237147620938854 TXN,2002-10-28,15.699999809265137,1.2903213500976562 TXN,2002-10-29,15.050000190734863,-4.140125009088758 TXN,2002-10-30,15.880000114440918,5.514949589283202 TXN,2002-10-31,15.859999656677246,-0.12594746611799268 TXN,2002-11-01,16.790000915527344,5.863816387023424 TXN,2002-11-04,17.040000915527344,1.4889814554375658 TXN,2002-11-05,16.219999313354492,-4.8122157166414326 TXN,2002-11-06,16.399999618530273,1.109742988876583 TXN,2002-11-07,14.960000038146973,-8.780485450476794 TXN,2002-11-08,15.0,0.2673794234694604 TXN,2002-11-11,14.239999771118164,-5.066668192545576 TXN,2002-11-12,14.8100004196167,4.002813607164657 TXN,2002-11-13,15.100000381469727,1.958136081271844 TXN,2002-11-14,16.25,7.615891321046053 TXN,2002-11-15,16.389999389648438,0.8615347055288547 TXN,2002-11-18,17.0,3.7217854366536685 TXN,2002-11-19,17.18000030517578,1.0588253245634283 TXN,2002-11-20,18.420000076293945,7.217693533710778 TXN,2002-11-21,19.68000030517578,6.840392093718961 TXN,2002-11-22,19.219999313354492,-2.337403377480185 TXN,2002-11-25,19.520000457763672,1.5608800995155603 TXN,2002-11-26,18.450000762939453,-5.481555685100659 TXN,2002-11-27,20.270000457763672,9.864496583003145 TXN,2002-11-29,20.010000228881836,-1.2826848693150983 TXN,2002-12-02,19.770000457763672,-1.1993991422936445 TXN,2002-12-03,18.950000762939453,-4.147696893462671 TXN,2002-12-04,18.229999542236328,-3.799478584250149 TXN,2002-12-05,18.299999237060547,0.3839807821280461 TXN,2002-12-06,18.229999542236328,-0.38251200952215125 TXN,2002-12-09,16.940000534057617,-7.07624268003938 TXN,2002-12-10,17.110000610351562,1.0035423313722092 TXN,2002-12-11,17.219999313354492,0.6428912862596947 TXN,2002-12-12,17.440000534057617,1.2775913442256037 TXN,2002-12-13,16.700000762939453,-4.243117823724029 TXN,2002-12-16,17.25,3.2934084546936138 TXN,2002-12-17,17.34000015258789,0.52174001500227 TXN,2002-12-18,16.280000686645508,-6.11303031496332 TXN,2002-12-19,15.680000305175781,-3.6855058732393475 TXN,2002-12-20,15.739999771118164,0.38264964779737287 TXN,2002-12-23,15.829999923706055,0.5717925914651811 TXN,2002-12-24,15.779999732971191,-0.3158571760950246 TXN,2002-12-26,15.600000381469727,-1.1406803203257931 TXN,2002-12-27,15.289999961853027,-1.9871821284371816 TXN,2002-12-30,15.109999656677246,-1.177242025015457 TXN,2002-12-31,15.010000228881836,-0.6618095967409254 TXN,2003-01-02,16.040000915527344,6.8620964086570035 TXN,2003-01-03,16.1299991607666,0.5610862849274367 TXN,2003-01-06,17.040000915527344,5.64167267270641 TXN,2003-01-07,16.5,-3.1690192870546086 TXN,2003-01-08,16.0,-3.0303030303030276 TXN,2003-01-09,15.859999656677246,-0.8750021457672119 TXN,2003-01-10,16.049999237060547,1.1979797257013702 TXN,2003-01-13,16.100000381469727,0.3115336248348477 TXN,2003-01-14,16.1200008392334,0.12422644279370676 TXN,2003-01-15,15.90999984741211,-1.3027356134509671 TXN,2003-01-16,15.069999694824219,-5.279699312659158 TXN,2003-01-17,14.550000190734863,-3.4505608136670918 TXN,2003-01-21,14.149999618530273,-2.7491447901100474 TXN,2003-01-22,14.25,0.7067164958702188 TXN,2003-01-23,16.1200008392334,13.12281290690105 TXN,2003-01-24,15.859999656677246,-1.6129104777919956 TXN,2003-01-27,15.420000076293945,-2.774272319722626 TXN,2003-01-28,16.0,3.761348384152874 TXN,2003-01-29,16.350000381469727,2.187502384185791 TXN,2003-01-30,15.65999984741211,-4.220186654182767 TXN,2003-01-31,15.899999618530273,1.5325656031716095 TXN,2003-02-03,15.850000381469727,-0.31446061798816594 TXN,2003-02-04,15.489999771118164,-2.271297171528397 TXN,2003-02-05,15.489999771118164,0.0 TXN,2003-02-06,15.0600004196167,-2.775980360588637 TXN,2003-02-07,14.989999771118164,-0.4648117300671162 TXN,2003-02-10,15.050000190734863,0.4002696499856073 TXN,2003-02-11,15.4399995803833,2.5913580379123946 TXN,2003-02-12,15.25,-1.2305672639052245 TXN,2003-02-13,14.90999984741211,-2.229509197297641 TXN,2003-02-14,15.479999542236328,3.8229356180922602 TXN,2003-02-18,16.239999771118164,4.909562347261165 TXN,2003-02-19,16.40999984741211,1.0467985141002334 TXN,2003-02-20,15.989999771118164,-2.559415479581373 TXN,2003-02-21,15.890000343322754,-0.6253872997298848 TXN,2003-02-24,15.930000305175781,0.2517304026984135 TXN,2003-02-25,16.030000686645508,0.6277487730947273 TXN,2003-02-26,15.75,-1.7467290995113571 TXN,2003-02-27,16.299999237060547,3.492058648003482 TXN,2003-02-28,16.75,2.7607410061486926 TXN,2003-03-03,16.200000762939453,-3.28357753468983 TXN,2003-03-04,16.0,-1.2345725525951368 TXN,2003-03-05,16.200000762939453,1.250004768371582 TXN,2003-03-06,16.450000762939453,1.5432098038657083 TXN,2003-03-07,16.299999237060547,-0.9118633369115003 TXN,2003-03-10,16.020000457763672,-1.7177840024694913 TXN,2003-03-11,16.3700008392334,2.184771357482118 TXN,2003-03-12,16.690000534057617,1.9547933929073835 TXN,2003-03-13,17.90999984741211,7.309761979126139 TXN,2003-03-14,17.40999984741211,-2.791736483862939 TXN,2003-03-17,18.260000228881836,4.882253813437409 TXN,2003-03-18,18.459999084472656,1.095283970886718 TXN,2003-03-19,18.260000228881836,-1.0834174729675183 TXN,2003-03-20,18.280000686645508,0.10953153073918198 TXN,2003-03-21,18.670000076293945,2.1334757932112813 TXN,2003-03-24,17.729999542236328,-5.034818051506996 TXN,2003-03-25,17.899999618530273,0.9588273022171911 TXN,2003-03-26,17.75,-0.8379867135583141 TXN,2003-03-27,17.75,0.0 TXN,2003-03-28,17.3799991607666,-2.0845117703290006 TXN,2003-03-31,16.3700008392334,-5.811267953413724 TXN,2003-04-01,16.440000534057617,0.427609598262535 TXN,2003-04-02,17.579999923706055,6.934302631479716 TXN,2003-04-03,17.75,0.9670084017731284 TXN,2003-04-04,16.899999618530273,-4.7887345434914135 TXN,2003-04-07,17.200000762939453,1.7751547407151236 TXN,2003-04-08,16.389999389648438,-4.709310100940877 TXN,2003-04-09,16.239999771118164,-0.9151898969868788 TXN,2003-04-10,16.530000686645508,1.7857199483653385 TXN,2003-04-11,16.229999542236328,-1.8148888805040952 TXN,2003-04-14,16.940000534057617,4.374621145081425 TXN,2003-04-15,17.219999313354492,1.6528853038342062 TXN,2003-04-16,19.0,10.336822053558837 TXN,2003-04-17,19.399999618530273,2.1052611501593432 TXN,2003-04-21,19.3700008392334,-0.15463288601419434 TXN,2003-04-22,19.90999984741211,2.787810969450022 TXN,2003-04-23,19.690000534057617,-1.104968935412054 TXN,2003-04-24,19.350000381469727,-1.726765583372103 TXN,2003-04-25,18.389999389648438,-4.961245337961961 TXN,2003-04-28,18.780000686645508,2.1207249045184673 TXN,2003-04-29,19.059999465942383,1.4909412622970963 TXN,2003-04-30,18.489999771118164,-2.9905546211726364 TXN,2003-05-01,18.549999237060547,0.3244968452412067 TXN,2003-05-02,19.290000915527344,3.989227541251683 TXN,2003-05-05,19.489999771118164,1.0368006536994656 TXN,2003-05-06,20.200000762939453,3.642898923341309 TXN,2003-05-07,19.299999237060547,-4.455452930131177 TXN,2003-05-08,18.8700008392334,-2.2279710612705617 TXN,2003-05-09,20.0,5.988336568682984 TXN,2003-05-12,19.670000076293945,-1.6499996185302734 TXN,2003-05-13,19.700000762939453,0.15252001285788186 TXN,2003-05-14,19.420000076293945,-1.4213232274196574 TXN,2003-05-15,19.600000381469727,0.926881073473873 TXN,2003-05-16,19.59000015258789,-0.051021574934717595 TXN,2003-05-19,18.770000457763672,-4.185807495850858 TXN,2003-05-20,18.729999542236328,-0.213110892657431 TXN,2003-05-21,18.770000457763672,0.21356602511997114 TXN,2003-05-22,18.6299991607666,-0.7458779626143386 TXN,2003-05-23,18.709999084472656,0.42941453199056845 TXN,2003-05-27,19.280000686645508,3.046507910552987 TXN,2003-05-28,20.170000076293945,4.616179242487806 TXN,2003-05-29,20.239999771118164,0.3470485600368889 TXN,2003-05-30,20.5,1.2845861256028712 TXN,2003-06-02,20.100000381469727,-1.9512176513671875 TXN,2003-06-03,20.6200008392334,2.587066904949231 TXN,2003-06-04,21.100000381469727,2.3278347366651797 TXN,2003-06-05,20.84000015258789,-1.232228550622072 TXN,2003-06-06,20.950000762939453,0.527834018935458 TXN,2003-06-09,20.219999313354492,-3.4844936658729564 TXN,2003-06-10,20.389999389648438,0.8407521368295257 TXN,2003-06-11,18.860000610351562,-7.5036725115039555 TXN,2003-06-12,18.489999771118164,-1.9618283523825442 TXN,2003-06-13,18.0,-2.650079919868664 TXN,2003-06-16,18.440000534057617,2.4444474114312165 TXN,2003-06-17,18.43000030517578,-0.054231174578145414 TXN,2003-06-18,18.600000381469727,0.9224095142646549 TXN,2003-06-19,18.790000915527344,1.0215082266713527 TXN,2003-06-20,18.5,-1.543378932396422 TXN,2003-06-23,18.09000015258789,-2.2162153914168092 TXN,2003-06-24,17.770000457763672,-1.7689314103098042 TXN,2003-06-25,17.350000381469727,-2.3635344146006987 TXN,2003-06-26,17.989999771118164,3.6887572079362885 TXN,2003-06-27,18.010000228881836,0.11117541977838652 TXN,2003-06-30,17.600000381469727,-2.276512172135403 TXN,2003-07-01,17.6200008392334,0.11363896210325741 TXN,2003-07-02,18.219999313354492,3.4052125172724823 TXN,2003-07-03,17.75,-2.579579204539284 TXN,2003-07-07,18.889999389648438,6.42253177266725 TXN,2003-07-08,19.06999969482422,0.9528867707344624 TXN,2003-07-09,19.489999771118164,2.2024126010234735 TXN,2003-07-10,18.809999465942383,-3.4889703086782964 TXN,2003-07-11,18.760000228881836,-0.26581200680561023 TXN,2003-07-14,19.1200008392334,1.918979775902807 TXN,2003-07-15,19.440000534057617,1.6736384977954266 TXN,2003-07-16,19.229999542236328,-1.0802519858648219 TXN,2003-07-17,18.25,-5.09620158900097 TXN,2003-07-18,18.690000534057617,2.410961830452707 TXN,2003-07-21,17.8799991607666,-4.333875602705318 TXN,2003-07-22,19.25,7.662197447075614 TXN,2003-07-23,19.290000915527344,0.20779696377841717 TXN,2003-07-24,18.770000457763672,-2.695699497583237 TXN,2003-07-25,19.049999237060547,1.4917356018553596 TXN,2003-07-28,19.170000076293945,0.6299256904952699 TXN,2003-07-29,18.719999313354492,-2.34742181089469 TXN,2003-07-30,18.700000762939453,-0.10682986724669385 TXN,2003-07-31,18.8700008392334,0.9090912799899931 TXN,2003-08-01,18.8700008392334,0.0 TXN,2003-08-04,18.799999237060547,-0.3709676685721641 TXN,2003-08-05,18.290000915527344,-2.7127571395207273 TXN,2003-08-06,18.25,-0.21870373715172642 TXN,2003-08-07,18.209999084472656,-0.21918309877996256 TXN,2003-08-08,18.049999237060547,-0.8786373171678963 TXN,2003-08-11,18.479999542236328,2.382273259562795 TXN,2003-08-12,18.889999389648438,2.218613947879433 TXN,2003-08-13,19.31999969482422,2.276338375169118 TXN,2003-08-14,20.049999237060547,3.7784655992095795 TXN,2003-08-15,20.18000030517578,0.6483844042993292 TXN,2003-08-18,20.90999984741211,3.617440689775897 TXN,2003-08-19,21.09000015258789,0.8608336034878539 TXN,2003-08-20,20.799999237060547,-1.3750636008969308 TXN,2003-08-21,22.149999618530273,6.490386687439642 TXN,2003-08-22,22.809999465942383,2.979683335344019 TXN,2003-08-25,22.610000610351562,-0.8768034207516706 TXN,2003-08-26,22.68000030517578,0.3095961651242485 TXN,2003-08-27,23.489999771118164,3.5714261686210502 TXN,2003-08-28,23.760000228881836,1.1494272473158818 TXN,2003-08-29,23.850000381469727,0.3787885173438976 TXN,2003-09-02,24.040000915527344,0.7966479287993655 TXN,2003-09-03,23.649999618530273,-1.6223015064245283 TXN,2003-09-04,24.15999984741211,2.1564492055308193 TXN,2003-09-05,25.1299991607666,4.014897845532861 TXN,2003-09-08,26.030000686645508,3.581383031974017 TXN,2003-09-09,25.31999969482422,-2.7276257129933534 TXN,2003-09-10,23.420000076293945,-7.503948030926166 TXN,2003-09-11,23.690000534057617,1.1528627535615232 TXN,2003-09-12,23.8799991607666,0.8020203563770867 TXN,2003-09-15,23.6299991607666,-1.0469012093213714 TXN,2003-09-16,24.75,4.739741341561121 TXN,2003-09-17,24.239999771118164,-2.0606069853811526 TXN,2003-09-18,24.389999389648438,0.6188103133111245 TXN,2003-09-19,24.170000076293945,-0.9020062273878637 TXN,2003-09-22,23.450000762939453,-2.978896611840187 TXN,2003-09-23,24.110000610351562,2.8144981916383482 TXN,2003-09-24,23.079999923706055,-4.27208901107734 TXN,2003-09-25,23.059999465942383,-0.08665709631623386 TXN,2003-09-26,22.579999923706055,-2.081524515840716 TXN,2003-09-29,23.149999618530273,2.5243564957934117 TXN,2003-09-30,22.799999237060547,-1.5118807224064557 TXN,2003-10-01,23.25,1.9736876227960387 TXN,2003-10-02,23.5,1.0752688172043001 TXN,2003-10-03,24.649999618530273,4.893615398001172 TXN,2003-10-06,24.450000762939453,-0.8113543962916525 TXN,2003-10-07,24.719999313354492,1.1042885152964699 TXN,2003-10-08,24.68000030517578,-0.16180829000712604 TXN,2003-10-09,24.989999771118164,1.256075616325547 TXN,2003-10-10,25.479999542236328,1.9607834157904902 TXN,2003-10-13,25.579999923706055,0.39246618236379316 TXN,2003-10-14,25.84000015258789,1.0164199752044745 TXN,2003-10-15,25.549999237060547,-1.1222945581070398 TXN,2003-10-16,25.600000381469727,0.1956992011829639 TXN,2003-10-17,24.959999084472656,-2.5000050291418274 TXN,2003-10-20,25.670000076293945,2.8445553600319418 TXN,2003-10-21,27.280000686645508,6.2719150976488836 TXN,2003-10-22,27.010000228881836,-0.9897377234885707 TXN,2003-10-23,27.309999465942383,1.1106969067692152 TXN,2003-10-24,27.450000762939453,0.5126374944520284 TXN,2003-10-27,28.100000381469727,2.3679402567006402 TXN,2003-10-28,29.350000381469727,4.4483985161235085 TXN,2003-10-29,29.18000030517578,-0.5792166067611904 TXN,2003-10-30,29.520000457763672,1.1651821419877972 TXN,2003-10-31,28.920000076293945,-2.032521585926761 TXN,2003-11-03,29.93000030517578,3.492393589963183 TXN,2003-11-04,29.84000015258789,-0.3007021439031754 TXN,2003-11-05,30.43000030517578,1.9772122974896167 TXN,2003-11-06,30.790000915527344,1.1830450435136308 TXN,2003-11-07,30.920000076293945,0.4222122666486916 TXN,2003-11-10,30.09000015258789,-2.6843464477945056 TXN,2003-11-11,29.65999984741211,-1.4290472017122857 TXN,2003-11-12,30.700000762939453,3.5064090386975666 TXN,2003-11-13,30.190000534057617,-1.6612384892755405 TXN,2003-11-14,28.829999923706055,-4.504804856884093 TXN,2003-11-17,28.34000015258789,-1.6996176635964977 TXN,2003-11-18,27.860000610351562,-1.6937175005360627 TXN,2003-11-19,28.229999542236328,1.3280650530470117 TXN,2003-11-20,27.860000610351562,-1.3106586535050813 TXN,2003-11-21,28.350000381469727,1.758793109775092 TXN,2003-11-24,29.440000534057617,3.844797664624866 TXN,2003-11-25,29.450000762939453,0.033968168140030564 TXN,2003-11-26,29.649999618530273,0.6791132441752001 TXN,2003-11-28,29.760000228881836,0.3709970042725219 TXN,2003-12-01,30.18000030517578,1.411290568090573 TXN,2003-12-02,30.110000610351562,-0.23194066970309013 TXN,2003-12-03,29.5,-2.0259070009511992 TXN,2003-12-04,29.139999389648438,-1.2203410520391977 TXN,2003-12-05,28.360000610351562,-2.676728880008006 TXN,2003-12-08,28.239999771118164,-0.4231341207714845 TXN,2003-12-09,27.489999771118164,-2.655807386964093 TXN,2003-12-10,27.920000076293945,1.5642062886721098 TXN,2003-12-11,28.600000381469727,2.4355311723410322 TXN,2003-12-12,28.719999313354492,0.4195766793154032 TXN,2003-12-15,28.34000015258789,-1.3231168866703502 TXN,2003-12-16,27.920000076293945,-1.4820044955278222 TXN,2003-12-17,27.68000030517578,-0.859598031741915 TXN,2003-12-18,28.8799991607666,4.33525593338393 TXN,2003-12-19,28.34000015258789,-1.8698027142337925 TXN,2003-12-22,28.719999313354492,1.3408580053656083 TXN,2003-12-23,29.170000076293945,1.5668550616232402 TXN,2003-12-24,28.979999542236328,-0.6513559600982877 TXN,2003-12-26,28.829999923706055,-0.517597035540529 TXN,2003-12-29,29.420000076293945,2.046479896459341 TXN,2003-12-30,29.469999313354492,0.16994981961551137 TXN,2003-12-31,29.3799991607666,-0.3053958421611047 TXN,2004-01-02,29.309999465942383,-0.23825628598960202 TXN,2004-01-05,29.93000030517578,2.1153219055968453 TXN,2004-01-06,29.989999771118164,0.200465971702668 TXN,2004-01-07,29.950000762939453,-0.13337448644208383 TXN,2004-01-08,31.850000381469727,6.343905075559664 TXN,2004-01-09,31.780000686645508,-0.21977925898218897 TXN,2004-01-12,32.79999923706055,3.2095611339733487 TXN,2004-01-13,32.189998626708984,-1.8597580016475268 TXN,2004-01-14,32.47999954223633,0.9009037834711853 TXN,2004-01-15,33.650001525878906,3.6022229068110923 TXN,2004-01-16,33.529998779296875,-0.35662033028361906 TXN,2004-01-20,33.43000030517578,-0.2982358418182729 TXN,2004-01-21,32.310001373291016,-3.3502809502259034 TXN,2004-01-22,31.729999542236328,-1.7951154639508804 TXN,2004-01-23,30.969999313354492,-2.395210336735698 TXN,2004-01-26,31.989999771118164,3.2935113993491028 TXN,2004-01-27,30.5,-4.657704850824651 TXN,2004-01-28,30.700000762939453,0.6557402063588569 TXN,2004-01-29,30.59000015258789,-0.3583081681364453 TXN,2004-01-30,31.350000381469727,2.4844727855208637 TXN,2004-02-02,30.90999984741211,-1.403510458384849 TXN,2004-02-03,30.760000228881836,-0.4852786129755704 TXN,2004-02-04,30.06999969482422,-2.243174671402459 TXN,2004-02-05,30.030000686645508,-0.13301964943350786 TXN,2004-02-06,31.309999465942383,4.262400099997654 TXN,2004-02-09,31.219999313354492,-0.2874485918972547 TXN,2004-02-10,31.350000381469727,0.41640317416542505 TXN,2004-02-11,31.6200008392334,0.8612454688302407 TXN,2004-02-12,31.299999237060547,-1.0120227504099244 TXN,2004-02-13,30.770000457763672,-1.6932868760882736 TXN,2004-02-17,31.170000076293945,1.299966241727324 TXN,2004-02-18,31.440000534057617,0.8662189833262834 TXN,2004-02-19,30.899999618530273,-1.71756013471559 TXN,2004-02-20,30.6200008392334,-0.9061449280049927 TXN,2004-02-23,29.739999771118164,-2.873942011744457 TXN,2004-02-24,29.90999984741211,0.5716209737803624 TXN,2004-02-25,30.65999984741211,2.5075225804954027 TXN,2004-02-26,31.25,1.9243318836405399 TXN,2004-02-27,30.649999618530273,-1.920001220703127 TXN,2004-03-01,31.020000457763672,1.2071805671726832 TXN,2004-03-02,31.280000686645508,0.8381696487588686 TXN,2004-03-03,30.739999771118164,-1.7263455999791177 TXN,2004-03-04,31.1200008392334,1.2361778495270759 TXN,2004-03-05,31.469999313354492,1.1246737296993992 TXN,2004-03-08,30.600000381469727,-2.764534321154488 TXN,2004-03-09,30.260000228881836,-1.1111115959128615 TXN,2004-03-10,29.68000030517578,-1.9167214782519038 TXN,2004-03-11,29.200000762939453,-1.6172491148951362 TXN,2004-03-12,29.809999465942383,2.089036599537142 TXN,2004-03-15,29.1200008392334,-2.3146549448861964 TXN,2004-03-16,29.56999969482422,1.545325695817068 TXN,2004-03-17,29.75,0.6087260975091935 TXN,2004-03-18,29.290000915527344,-1.5462154099921244 TXN,2004-03-19,27.790000915527344,-5.1212016152748285 TXN,2004-03-22,27.309999465942383,-1.7272451737011862 TXN,2004-03-23,27.149999618530273,-0.5858654358878335 TXN,2004-03-24,27.579999923706055,1.583794884778933 TXN,2004-03-25,28.809999465942383,4.459751797095168 TXN,2004-03-26,28.59000015258789,-0.7636213725535246 TXN,2004-03-29,29.09000015258789,1.7488632295608486 TXN,2004-03-30,29.049999237060547,-0.1375074435115975 TXN,2004-03-31,29.219999313354492,0.5851982125943289 TXN,2004-04-01,29.899999618530273,2.327174268156118 TXN,2004-04-02,30.40999984741211,1.7056864059816546 TXN,2004-04-05,30.940000534057617,1.7428500141561498 TXN,2004-04-06,29.15999984741211,-5.753072578929497 TXN,2004-04-07,29.299999237060547,0.48010764876893486 TXN,2004-04-08,29.18000030517578,-0.40955267921298777 TXN,2004-04-12,29.469999313354492,0.993827981993789 TXN,2004-04-13,28.979999542236328,-1.6627071005601235 TXN,2004-04-14,28.68000030517578,-1.035194071081058 TXN,2004-04-15,28.020000457763672,-2.3012546736026374 TXN,2004-04-16,27.65999984741211,-1.2847987311570996 TXN,2004-04-19,28.399999618530273,2.675342643530043 TXN,2004-04-20,27.350000381469727,-3.6971804618456727 TXN,2004-04-21,27.360000610351562,0.03656390765029993 TXN,2004-04-22,27.639999389648438,1.0233873284013706 TXN,2004-04-23,27.940000534057617,1.0853876665479767 TXN,2004-04-26,27.459999084472656,-1.717972227666431 TXN,2004-04-27,27.100000381469727,-1.3109931354895465 TXN,2004-04-28,26.719999313354492,-1.40221794378671 TXN,2004-04-29,25.43000030517578,-4.827840723536159 TXN,2004-04-30,25.100000381469727,-1.297679590034806 TXN,2004-05-03,24.450000762939453,-2.589639875105898 TXN,2004-05-04,24.700000762939453,1.02249485561956 TXN,2004-05-05,24.90999984741211,0.8501986963002306 TXN,2004-05-06,25.079999923706055,0.6824571550995362 TXN,2004-05-07,25.420000076293945,1.3556624945062934 TXN,2004-05-10,25.6299991607666,0.8261175603555326 TXN,2004-05-11,26.34000015258789,2.7701951426831517 TXN,2004-05-12,25.979999542236328,-1.3667449060974723 TXN,2004-05-13,25.700000762939453,-1.0777474373764862 TXN,2004-05-14,25.360000610351562,-1.3229577528969805 TXN,2004-05-17,25.149999618530273,-0.8280796008166114 TXN,2004-05-18,25.229999542236328,0.31809115276133504 TXN,2004-05-19,25.440000534057617,0.8323463956855681 TXN,2004-05-20,25.170000076293945,-1.0613225318223174 TXN,2004-05-21,24.940000534057617,-0.9137844320189381 TXN,2004-05-24,24.850000381469727,-0.36086668268104916 TXN,2004-05-25,25.329999923706055,1.9315876654644182 TXN,2004-05-26,25.040000915527344,-1.144883573044564 TXN,2004-05-27,25.84000015258789,3.1948850152176522 TXN,2004-05-28,26.110000610351562,1.0448934062279092 TXN,2004-06-01,25.860000610351562,-0.9574875302794328 TXN,2004-06-02,25.18000030517578,-2.6295448148735967 TXN,2004-06-03,24.34000015258789,-3.3359815028089046 TXN,2004-06-04,25.209999084472656,3.574358777447517 TXN,2004-06-07,26.229999542236328,4.046015449448825 TXN,2004-06-08,26.040000915527344,-0.7243561952909761 TXN,2004-06-09,25.219999313354492,-3.1490075781214544 TXN,2004-06-10,25.1299991607666,-0.3568602499534279 TXN,2004-06-14,24.459999084472656,-2.666136484954451 TXN,2004-06-15,24.6299991607666,0.6950126028494541 TXN,2004-06-16,24.15999984741211,-1.9082392585021202 TXN,2004-06-17,23.25,-3.7665556836068648 TXN,2004-06-18,23.18000030517578,-0.3010739562331999 TXN,2004-06-21,23.0,-0.7765327989904702 TXN,2004-06-22,23.850000381469727,3.695653832477075 TXN,2004-06-23,24.31999969482422,1.9706469846417995 TXN,2004-06-24,24.110000610351562,-0.8634830884366673 TXN,2004-06-25,24.030000686645508,-0.33181220108184917 TXN,2004-06-28,23.780000686645508,-1.0403661791775765 TXN,2004-06-29,24.049999237060547,1.1354017772029268 TXN,2004-06-30,24.18000030517578,0.5405449989158706 TXN,2004-07-01,23.540000915527344,-2.6468129924359207 TXN,2004-07-02,23.020000457763672,-2.209007806030594 TXN,2004-07-06,22.299999237060547,-3.127720271005896 TXN,2004-07-07,22.610000610351562,1.390140734963885 TXN,2004-07-08,22.290000915527344,-1.4153015753467613 TXN,2004-07-09,22.719999313354492,1.9291089285133678 TXN,2004-07-12,22.34000015258789,-1.6725315680060082 TXN,2004-07-13,22.420000076293945,0.35810171512817845 TXN,2004-07-14,22.389999389648438,-0.13381216121060024 TXN,2004-07-15,21.860000610351562,-2.3671227947505424 TXN,2004-07-16,21.139999389648438,-3.29369259194886 TXN,2004-07-19,20.93000030517578,-0.9933731813421276 TXN,2004-07-20,21.760000228881836,3.9655991954324232 TXN,2004-07-21,20.6299991607666,-5.193019559877554 TXN,2004-07-22,21.25,3.0053362309994336 TXN,2004-07-23,20.790000915527344,-2.1647015739889697 TXN,2004-07-26,20.6299991607666,-0.7696091761171697 TXN,2004-07-27,20.59000015258789,-0.19388758994609567 TXN,2004-07-28,20.760000228881836,0.8256438806901967 TXN,2004-07-29,21.34000015258789,2.7938338984175193 TXN,2004-07-30,21.329999923706055,-0.04686142835206297 TXN,2004-08-02,21.200000762939453,-0.6094662973820331 TXN,2004-08-03,20.3700008392334,-3.915093838850281 TXN,2004-08-04,20.329999923706055,-0.19637169307474833 TXN,2004-08-05,20.020000457763672,-1.52483751650635 TXN,2004-08-06,19.670000076293945,-1.7482536137205629 TXN,2004-08-09,19.600000381469727,-0.35587033326238693 TXN,2004-08-10,19.90999984741211,1.5816298974946186 TXN,2004-08-11,18.540000915527344,-6.88095902754533 TXN,2004-08-12,18.399999618530273,-0.7551310144748635 TXN,2004-08-13,18.440000534057617,0.2173962845469779 TXN,2004-08-16,18.770000457763672,1.7895873869231416 TXN,2004-08-17,19.0,1.2253571477202296 TXN,2004-08-18,19.809999465942383,4.2631550839072885 TXN,2004-08-19,19.850000381469727,0.20192285010462996 TXN,2004-08-20,19.899999618530273,0.25188532040141265 TXN,2004-08-23,20.260000228881836,1.8090483279021852 TXN,2004-08-24,19.690000534057617,-2.813423930823311 TXN,2004-08-25,20.030000686645508,1.726765583372103 TXN,2004-08-26,20.020000457763672,-0.04992625331512457 TXN,2004-08-27,20.34000015258789,1.5984000374991147 TXN,2004-08-30,19.709999084472656,-3.0973503608114683 TXN,2004-08-31,19.540000915527344,-0.8624970920431685 TXN,2004-09-01,19.770000457763672,1.1770702735922622 TXN,2004-09-02,20.1299991607666,1.8209342168303166 TXN,2004-09-03,19.170000076293945,-4.768997141061471 TXN,2004-09-07,18.709999084472656,-2.399587845542772 TXN,2004-09-08,18.829999923706055,0.6413727691359838 TXN,2004-09-09,20.770000457763672,10.302711321922263 TXN,2004-09-10,21.940000534057617,5.633124942260692 TXN,2004-09-13,22.170000076293945,1.0483114705457597 TXN,2004-09-14,22.389999389648438,0.9923288795552709 TXN,2004-09-15,21.850000381469727,-2.411786614109368 TXN,2004-09-16,21.59000015258789,-1.1899323768540193 TXN,2004-09-17,22.079999923706055,2.2695681688516878 TXN,2004-09-20,22.729999542236328,2.9438388622112566 TXN,2004-09-21,22.889999389648438,0.7039148730064948 TXN,2004-09-22,22.3799991607666,-2.2280482415061753 TXN,2004-09-23,22.450000762939453,0.31278643788141824 TXN,2004-09-24,21.690000534057617,-3.3853015726237667 TXN,2004-09-27,21.139999389648438,-2.5357359652691924 TXN,2004-09-28,20.780000686645508,-1.702926742652644 TXN,2004-09-29,21.399999618530273,2.9836328748690244 TXN,2004-09-30,21.280000686645508,-0.5607426823543427 TXN,2004-10-01,22.65999984741211,6.4849582529977745 TXN,2004-10-04,23.040000915527344,1.6769685378379862 TXN,2004-10-05,22.829999923706055,-0.9114626018949634 TXN,2004-10-06,23.100000381469727,1.18265641115185 TXN,2004-10-07,22.790000915527344,-1.341989007892208 TXN,2004-10-08,22.049999237060547,-3.247045409123339 TXN,2004-10-11,21.889999389648438,-0.725622915864732 TXN,2004-10-12,21.299999237060547,-2.6952954273123275 TXN,2004-10-13,21.729999542236328,2.0187808477833746 TXN,2004-10-14,21.3799991607666,-1.610678273551891 TXN,2004-10-15,21.219999313354492,-0.7483622717147642 TXN,2004-10-18,21.09000015258789,-0.6126256596285073 TXN,2004-10-19,22.549999237060547,6.922707794734206 TXN,2004-10-20,22.8700008392334,1.4190758891332145 TXN,2004-10-21,23.049999237060547,0.7870502458327877 TXN,2004-10-22,22.309999465942383,-3.210411260788104 TXN,2004-10-25,22.469999313354492,0.7171665228246971 TXN,2004-10-26,22.889999389648438,1.8691592751599595 TXN,2004-10-27,23.770000457763672,3.8444783380518377 TXN,2004-10-28,24.34000015258789,2.3979793178255715 TXN,2004-10-29,24.450000762939453,0.4519334825881849 TXN,2004-11-01,24.81999969482422,1.513288017747616 TXN,2004-11-02,24.299999237060547,-2.095086479280295 TXN,2004-11-03,23.920000076293945,-1.5637826036926539 TXN,2004-11-04,24.260000228881836,1.4214053156498485 TXN,2004-11-05,24.700000762939453,1.8136872625985845 TXN,2004-11-08,24.739999771118164,0.16193929936523244 TXN,2004-11-09,24.75,0.040421297390280664 TXN,2004-11-10,23.969999313354492,-3.1515179258404302 TXN,2004-11-11,24.270000457763672,1.2515692657614652 TXN,2004-11-12,24.690000534057617,1.7305318021104243 TXN,2004-11-15,24.81999969482422,0.5265255486215148 TXN,2004-11-16,24.43000030517578,-1.5713110170978983 TXN,2004-11-17,25.209999084472656,3.192790706317039 TXN,2004-11-18,25.360000610351562,0.5950080576214489 TXN,2004-11-19,24.75,-2.4053651248831964 TXN,2004-11-22,24.549999237060547,-0.8080838906644572 TXN,2004-11-23,24.329999923706055,-0.8961275771543931 TXN,2004-11-24,24.6299991607666,1.233042490757441 TXN,2004-11-26,24.59000015258789,-0.16239955152912433 TXN,2004-11-29,24.56999969482422,-0.08133573663913207 TXN,2004-11-30,24.18000030517578,-1.5872991228835565 TXN,2004-12-01,25.18000030517578,4.135649244743589 TXN,2004-12-02,24.90999984741211,-1.0722813919433194 TXN,2004-12-03,25.100000381469727,0.7627480338076253 TXN,2004-12-06,25.290000915527344,0.7569742277688807 TXN,2004-12-07,25.020000457763672,-1.0676174297720165 TXN,2004-12-08,24.049999237060547,-3.8769032891929234 TXN,2004-12-09,23.700000762939453,-1.4552951568570283 TXN,2004-12-10,23.6299991607666,-0.2953654005037665 TXN,2004-12-13,23.690000534057617,0.25392033610665 TXN,2004-12-14,24.34000015258789,2.743772072085049 TXN,2004-12-15,24.420000076293945,0.32867675926266937 TXN,2004-12-16,24.030000686645508,-1.5970490926698888 TXN,2004-12-17,23.440000534057617,-2.455264817848213 TXN,2004-12-20,23.399999618530273,-0.17065236610904755 TXN,2004-12-21,23.6299991607666,0.982904042674404 TXN,2004-12-22,23.889999389648438,1.1002972412860634 TXN,2004-12-23,23.860000610351562,-0.12557044815109109 TXN,2004-12-27,23.799999237060547,-0.2514726393803346 TXN,2004-12-28,23.899999618530273,0.4201696835099522 TXN,2004-12-29,24.329999923706055,1.7991644855190447 TXN,2004-12-30,24.450000762939453,0.4932216999987471 TXN,2004-12-31,24.6200008392334,0.6952968138619786 TXN,2005-01-03,24.18000030517578,-1.7871670148623675 TXN,2005-01-04,23.600000381469727,-2.39867624642629 TXN,2005-01-05,22.889999389648438,-3.0084787302747995 TXN,2005-01-06,22.799999237060547,-0.39318547395239545 TXN,2005-01-07,22.920000076293945,0.5263194879337574 TXN,2005-01-10,22.610000610351562,-1.3525282064157262 TXN,2005-01-11,22.3700008392334,-1.0614761815100682 TXN,2005-01-12,22.389999389648438,0.08939897033872768 TXN,2005-01-13,22.200000762939453,-0.8485870115602867 TXN,2005-01-14,22.469999313354492,1.2162096447571935 TXN,2005-01-18,22.5,0.1335144083768558 TXN,2005-01-19,21.920000076293945,-2.5777774386935737 TXN,2005-01-20,21.3799991607666,-2.4635078177364766 TXN,2005-01-21,21.030000686645508,-1.6370368936373003 TXN,2005-01-24,20.770000457763672,-1.2363301017243478 TXN,2005-01-25,21.1200008392334,1.685124572729113 TXN,2005-01-26,22.65999984741211,7.2916616807985335 TXN,2005-01-27,22.8799991607666,0.9708707627357649 TXN,2005-01-28,23.110000610351562,1.005251127715745 TXN,2005-01-31,23.209999084472656,0.43270649710109854 TXN,2005-02-01,23.579999923706055,1.5941441354081265 TXN,2005-02-02,23.489999771118164,-0.38168003765517433 TXN,2005-02-03,23.1299991607666,-1.532569663087846 TXN,2005-02-04,24.799999237060547,7.220061119269827 TXN,2005-02-07,24.700000762939453,-0.40321966611861493 TXN,2005-02-08,25.350000381469727,2.6315773216717853 TXN,2005-02-09,24.6299991607666,-2.840241459047199 TXN,2005-02-10,24.90999984741211,1.1368278367281714 TXN,2005-02-11,25.860000610351562,3.8137325120784604 TXN,2005-02-14,25.950000762939453,0.34802842406687073 TXN,2005-02-15,26.040000915527344,0.34682138705917076 TXN,2005-02-16,26.09000015258789,0.1920093521607047 TXN,2005-02-17,25.479999542236328,-2.3380628853352348 TXN,2005-02-18,25.31999969482422,-0.6279428975141443 TXN,2005-02-22,25.56999969482422,0.9873617812527158 TXN,2005-02-23,25.469999313354492,-0.3910847972750209 TXN,2005-02-24,25.959999084472656,1.9238311123991547 TXN,2005-02-25,26.700000762939453,2.850545857335618 TXN,2005-02-28,26.469999313354492,-0.8614286255160364 TXN,2005-03-01,27.149999618530273,2.56894719612899 TXN,2005-03-02,26.969999313354492,-0.6629845587656225 TXN,2005-03-03,26.579999923706055,-1.4460489417043698 TXN,2005-03-04,26.889999389648438,1.1662884380443606 TXN,2005-03-07,27.3700008392334,1.7850556358500302 TXN,2005-03-08,26.34000015258789,-3.7632468215677117 TXN,2005-03-09,26.639999389648438,1.1389492609060303 TXN,2005-03-10,27.079999923706055,1.6516536942136284 TXN,2005-03-11,26.200000762939453,-3.249627633847385 TXN,2005-03-14,26.260000228881836,0.22900558853133912 TXN,2005-03-15,25.719999313354492,-2.0563629505738867 TXN,2005-03-16,25.450000762939453,-1.0497611105100169 TXN,2005-03-17,25.639999389648438,0.7465564676353953 TXN,2005-03-18,25.440000534057617,-0.7800267564419872 TXN,2005-03-21,25.219999313354492,-0.8647846544209026 TXN,2005-03-22,25.0,-0.8723208538629845 TXN,2005-03-23,25.34000015258789,1.3600006103515527 TXN,2005-03-24,25.510000228881836,0.6708763822820485 TXN,2005-03-28,25.489999771118164,-0.07840242094951932 TXN,2005-03-29,25.18000030517578,-1.216161117010417 TXN,2005-03-30,25.75,2.263700110865585 TXN,2005-03-31,25.489999771118164,-1.0097096267255745 TXN,2005-04-01,24.959999084472656,-2.0792494758906765 TXN,2005-04-04,24.850000381469727,-0.44069994806753554 TXN,2005-04-05,24.8700008392334,0.08048473825612579 TXN,2005-04-06,24.729999542236328,-0.5629324176628647 TXN,2005-04-07,25.06999969482422,1.374849004777401 TXN,2005-04-08,24.90999984741211,-0.6382124027115244 TXN,2005-04-11,24.700000762939453,-0.8430312555560815 TXN,2005-04-12,24.219999313354492,-1.9433256467958016 TXN,2005-04-13,23.639999389648438,-2.3947148643652216 TXN,2005-04-14,23.389999389648438,-1.0575296381330368 TXN,2005-04-15,22.760000228881836,-2.69345522533625 TXN,2005-04-18,22.920000076293945,0.7029870202245103 TXN,2005-04-19,24.170000076293945,5.453752163346937 TXN,2005-04-20,24.020000457763672,-0.6206024743764638 TXN,2005-04-21,24.68000030517578,2.7477095538471774 TXN,2005-04-22,24.420000076293945,-1.0534855172887103 TXN,2005-04-25,24.6200008392334,0.8190039406822391 TXN,2005-04-26,24.540000915527344,-0.32493875296125685 TXN,2005-04-27,24.709999084472656,0.692739048912383 TXN,2005-04-28,24.610000610351562,-0.4046882955326847 TXN,2005-04-29,24.959999084472656,1.4221798676993025 TXN,2005-05-02,25.1299991607666,0.6810900742368231 TXN,2005-05-03,25.200000762939453,0.2785579168746555 TXN,2005-05-04,25.780000686645508,2.301586929152144 TXN,2005-05-05,26.040000915527344,1.0085346080557667 TXN,2005-05-06,26.40999984741211,1.4208867852387064 TXN,2005-05-09,26.389999389648438,-0.07573062430604738 TXN,2005-05-10,25.8799991607666,-1.9325511204137613 TXN,2005-05-11,26.100000381469727,0.85008202410084 TXN,2005-05-12,26.31999969482422,0.8429092342492339 TXN,2005-05-13,26.5,0.6838917449196513 TXN,2005-05-16,26.959999084472656,1.7358456017836144 TXN,2005-05-17,27.40999984741211,1.669142352451436 TXN,2005-05-18,27.559999465942383,0.5472441421572549 TXN,2005-05-19,27.3799991607666,-0.6531215844115645 TXN,2005-05-20,27.700000762939453,1.1687421913123774 TXN,2005-05-23,27.3799991607666,-1.1552404092385116 TXN,2005-05-24,27.530000686645508,0.5478507322010717 TXN,2005-05-25,27.489999771118164,-0.1452993626213317 TXN,2005-05-26,27.950000762939453,1.673339380324701 TXN,2005-05-27,27.75,-0.7155662163868204 TXN,2005-05-31,27.639999389648438,-0.3963985958614913 TXN,2005-06-01,27.790000915527344,0.5426972836152899 TXN,2005-06-02,28.040000915527344,0.899604144526367 TXN,2005-06-03,27.979999542236328,-0.21398491915808338 TXN,2005-06-06,27.75,-0.8220141029278372 TXN,2005-06-07,27.280000686645508,-1.6936912192954678 TXN,2005-06-08,27.899999618530273,2.272723300143742 TXN,2005-06-09,28.030000686645508,0.46595365552941637 TXN,2005-06-10,27.3799991607666,-2.3189493755117585 TXN,2005-06-13,27.350000381469727,-0.10956457347106596 TXN,2005-06-14,27.020000457763672,-1.2065810570505042 TXN,2005-06-15,27.139999389648438,0.4441115094440562 TXN,2005-06-16,27.219999313354492,0.29476759581861245 TXN,2005-06-17,27.31999969482422,0.3673783394280372 TXN,2005-06-20,27.639999389648438,1.1713019707128458 TXN,2005-06-21,28.0,1.3024624395845175 TXN,2005-06-22,28.34000015258789,1.2142862592424697 TXN,2005-06-23,28.219999313354492,-0.4234327402515614 TXN,2005-06-24,28.010000228881836,-0.7441498567764993 TXN,2005-06-27,27.530000686645508,-1.7136720396788485 TXN,2005-06-28,28.260000228881836,2.651651013544809 TXN,2005-06-29,28.219999313354492,-0.14154605521362607 TXN,2005-06-30,28.06999969482422,-0.5315365775338199 TXN,2005-07-01,28.030000686645508,-0.14249735879436898 TXN,2005-07-05,28.940000534057617,3.246520960114241 TXN,2005-07-06,29.200000762939453,0.8984112787968179 TXN,2005-07-07,29.399999618530273,0.684927569743965 TXN,2005-07-08,29.75,1.1904775034389026 TXN,2005-07-11,30.649999618530273,3.025208801782431 TXN,2005-07-12,30.59000015258789,-0.1957568244343788 TXN,2005-07-13,30.6299991607666,0.13075844386789548 TXN,2005-07-14,30.770000457763672,0.45707248068225237 TXN,2005-07-15,30.760000228881836,-0.0324999308841778 TXN,2005-07-18,30.989999771118164,0.7477228235530875 TXN,2005-07-19,31.18000030517578,0.6131027281732759 TXN,2005-07-20,31.5,1.0262979207575462 TXN,2005-07-21,30.8799991607666,-1.9682566324869755 TXN,2005-07-22,30.760000228881836,-0.3885975879080572 TXN,2005-07-25,30.600000381469727,-0.5201555468841601 TXN,2005-07-26,32.29999923706055,5.5555517463989235 TXN,2005-07-27,31.799999237060547,-1.5479876526631853 TXN,2005-07-28,31.709999084472656,-0.2830193545508064 TXN,2005-07-29,31.760000228881836,0.1576825791636871 TXN,2005-08-01,31.889999389648438,0.40931725387201023 TXN,2005-08-02,32.65999984741211,2.4145514973374915 TXN,2005-08-03,32.5,-0.4898954322095195 TXN,2005-08-04,31.899999618530273,-1.8461550199068477 TXN,2005-08-05,31.309999465942383,-1.849530281013445 TXN,2005-08-08,31.530000686645508,0.7026548210019357 TXN,2005-08-09,32.5099983215332,3.108143398495944 TXN,2005-08-10,32.529998779296875,0.061520943698178954 TXN,2005-08-11,32.720001220703125,0.5840837643288577 TXN,2005-08-12,31.790000915527344,-2.8422991151581534 TXN,2005-08-15,32.20000076293945,1.2897132293313351 TXN,2005-08-16,31.889999389648438,-0.9627371613227131 TXN,2005-08-17,32.189998626708984,0.9407313979376442 TXN,2005-08-18,31.530000686645508,-2.0503198764222907 TXN,2005-08-19,31.15999984741211,-1.1734882054414641 TXN,2005-08-22,31.950000762939453,2.535304619370704 TXN,2005-08-23,32.0,0.15649213103789972 TXN,2005-08-24,32.18000030517578,0.5625009536743164 TXN,2005-08-25,32.31999969482422,0.43505092703781667 TXN,2005-08-26,32.060001373291016,-0.8044502598644532 TXN,2005-08-29,32.5099983215332,1.4036086368264478 TXN,2005-08-30,32.16999816894531,-1.0458325750287378 TXN,2005-08-31,32.68000030517578,1.585334675967709 TXN,2005-09-01,32.7599983215332,0.24479196943199 TXN,2005-09-02,32.5,-0.7936457107884043 TXN,2005-09-06,33.16999816894531,2.0615328275240374 TXN,2005-09-07,33.29999923706055,0.39192365176836663 TXN,2005-09-08,33.75,1.3513536734218068 TXN,2005-09-09,33.7400016784668,-0.029624656394677817 TXN,2005-09-12,33.11000061035156,-1.8672229898474058 TXN,2005-09-13,33.959999084472656,2.567195585781268 TXN,2005-09-14,33.95000076293945,-0.02944146585025509 TXN,2005-09-15,33.060001373291016,-2.6215003524240887 TXN,2005-09-16,32.79999923706055,-0.7864553098310578 TXN,2005-09-19,32.77000045776367,-0.09145969510566676 TXN,2005-09-20,32.70000076293945,-0.21360907490507453 TXN,2005-09-21,32.189998626708984,-1.559639523949119 TXN,2005-09-22,32.72999954223633,1.6775425242773645 TXN,2005-09-23,33.900001525878906,3.574708218778766 TXN,2005-09-26,33.77000045776367,-0.38348395948003544 TXN,2005-09-27,32.91999816894531,-2.5170336905427693 TXN,2005-09-28,32.84000015258789,-0.24300735360577308 TXN,2005-09-29,33.18000030517578,1.0353232369309184 TXN,2005-09-30,33.900001525878906,2.1699855758916753 TXN,2005-10-03,33.880001068115234,-0.05899839782722571 TXN,2005-10-04,32.0099983215332,-5.519488452265453 TXN,2005-10-05,31.389999389648438,-1.9368914851447872 TXN,2005-10-06,30.530000686645508,-2.739721948788998 TXN,2005-10-07,30.6299991607666,0.32754167006892043 TXN,2005-10-10,30.059999465942383,-1.8609197206714945 TXN,2005-10-11,29.3700008392334,-2.295404653918054 TXN,2005-10-12,30.100000381469727,2.4855278221891375 TXN,2005-10-13,30.889999389648438,2.6245813892582293 TXN,2005-10-14,29.93000030517578,-3.1077989752060775 TXN,2005-10-17,29.770000457763672,-0.5345801730060162 TXN,2005-10-18,29.799999237060547,0.10076848785889325 TXN,2005-10-19,30.06999969482422,0.9060418277725635 TXN,2005-10-20,29.770000457763672,-0.9976695713508232 TXN,2005-10-21,30.520000457763672,2.5193147076502997 TXN,2005-10-24,30.920000076293945,1.3106147199565932 TXN,2005-10-25,28.549999237060547,-7.664944480548219 TXN,2005-10-26,28.229999542236328,-1.1208395915080382 TXN,2005-10-27,27.469999313354492,-2.692172303243434 TXN,2005-10-28,28.0,1.9293800505770342 TXN,2005-10-31,28.549999237060547,1.9642829895019531 TXN,2005-11-01,28.549999237060547,0.0 TXN,2005-11-02,29.639999389648438,3.8178640340311043 TXN,2005-11-03,30.809999465942383,3.9473687597394447 TXN,2005-11-04,30.950000762939453,0.45440214029159876 TXN,2005-11-07,31.049999237060547,0.32309683895335173 TXN,2005-11-08,31.1299991607666,0.25764871391871225 TXN,2005-11-09,31.25,0.3854829504288393 TXN,2005-11-10,31.6200008392334,1.184002685546881 TXN,2005-11-11,31.1200008392334,-1.581277630390232 TXN,2005-11-14,31.8799991607666,2.4421539236434198 TXN,2005-11-15,31.469999313354492,-1.28607232812189 TXN,2005-11-16,31.549999237060547,0.2542101221848725 TXN,2005-11-17,31.8799991607666,1.0459585790367099 TXN,2005-11-18,31.8799991607666,0.0 TXN,2005-11-21,31.799999237060547,-0.250940796148158 TXN,2005-11-22,32.54999923706055,2.358490622622189 TXN,2005-11-23,32.20000076293945,-1.0752641546074027 TXN,2005-11-25,32.15999984741211,-0.12422644279369566 TXN,2005-11-28,32.0,-0.4975119657066318 TXN,2005-11-29,31.860000610351562,-0.4374980926513672 TXN,2005-11-30,32.47999954223633,1.9460104206128648 TXN,2005-12-01,33.849998474121094,4.2179770664813265 TXN,2005-12-02,34.11000061035156,0.7681008802090439 TXN,2005-12-05,33.209999084472656,-2.638526853634171 TXN,2005-12-06,33.290000915527344,0.24089681800711915 TXN,2005-12-07,33.560001373291016,0.8110557234551896 TXN,2005-12-08,32.630001068115234,-2.7711569342065867 TXN,2005-12-09,33.369998931884766,2.267845049176631 TXN,2005-12-12,33.56999969482422,0.5993430306896252 TXN,2005-12-13,33.5099983215332,-0.17873510228320066 TXN,2005-12-14,33.709999084472656,0.596839071791111 TXN,2005-12-15,33.290000915527344,-1.2459156937170368 TXN,2005-12-16,33.06999969482422,-0.6608627655534605 TXN,2005-12-19,32.029998779296875,-3.144847067204881 TXN,2005-12-20,31.84000015258789,-0.5931896158291261 TXN,2005-12-21,32.06999969482422,0.7223603678834678 TXN,2005-12-22,32.720001220703125,2.0268211165084926 TXN,2005-12-23,32.93000030517578,0.6418064689428515 TXN,2005-12-27,32.31999969482422,-1.8524160482794927 TXN,2005-12-28,32.709999084472656,1.2066812912467029 TXN,2005-12-29,32.40999984741211,-0.9171484116701101 TXN,2005-12-30,32.06999969482422,-1.0490594081722593 TXN,2006-01-03,33.2400016784668,3.6482756307334885 TXN,2006-01-04,33.540000915527344,0.9025247349938814 TXN,2006-01-05,34.13999938964844,1.788904167391725 TXN,2006-01-06,34.45000076293945,0.9080298149771293 TXN,2006-01-09,34.18000030517578,-0.783745868749397 TXN,2006-01-10,33.84000015258789,-0.9947341999771875 TXN,2006-01-11,33.79999923706055,-0.11820601461872693 TXN,2006-01-12,33.369998931884766,-1.2721902807154573 TXN,2006-01-13,33.029998779296875,-1.0188797227171142 TXN,2006-01-17,32.2400016784668,-2.391756373073939 TXN,2006-01-18,32.099998474121094,-0.43425309260828326 TXN,2006-01-19,32.5,1.2461107317540465 TXN,2006-01-20,31.65999984741211,-2.58461585411659 TXN,2006-01-23,31.700000762939453,0.1263452802278353 TXN,2006-01-24,30.690000534057617,-3.1861205191598296 TXN,2006-01-25,29.889999389648438,-2.6067159677022333 TXN,2006-01-26,30.15999984741211,0.9033136944699205 TXN,2006-01-27,30.229999542236328,0.23209448003438382 TXN,2006-01-30,30.049999237060547,-0.5954360168755279 TXN,2006-01-31,29.229999542236328,-2.728784411458207 TXN,2006-02-01,29.770000457763672,1.8474201983720961 TXN,2006-02-02,29.760000228881836,-0.033591631602503114 TXN,2006-02-03,30.0,0.8064508376086854 TXN,2006-02-06,30.540000915527344,1.8000030517578036 TXN,2006-02-07,30.6200008392334,0.2619512812960689 TXN,2006-02-08,30.719999313354492,0.3265789398443353 TXN,2006-02-09,31.049999237060547,1.0742185256579662 TXN,2006-02-10,30.90999984741211,-0.45088371365026303 TXN,2006-02-13,30.479999542236328,-1.391136549008365 TXN,2006-02-14,30.559999465942383,0.26246694523468506 TXN,2006-02-15,30.6200008392334,0.19633957571851823 TXN,2006-02-16,31.75,3.6903955904492802 TXN,2006-02-17,31.479999542236328,-0.8503951425627432 TXN,2006-02-21,30.649999618530273,-2.636594459261199 TXN,2006-02-22,31.020000457763672,1.2071805671726832 TXN,2006-02-23,29.860000610351562,-3.7395223413730916 TXN,2006-02-24,29.68000030517578,-0.6028141376305918 TXN,2006-02-27,29.639999389648438,-0.13477397276295822 TXN,2006-02-28,29.850000381469727,0.7085053851068279 TXN,2006-03-01,32.18000030517578,7.805694787034145 TXN,2006-03-02,32.349998474121094,0.5282727387605712 TXN,2006-03-03,32.290000915527344,-0.1854638683885801 TXN,2006-03-06,32.33000183105469,0.12388019322757682 TXN,2006-03-07,31.260000228881836,-3.30962431664652 TXN,2006-03-08,31.34000015258789,0.2559178602696832 TXN,2006-03-09,30.81999969482422,-1.6592228948050347 TXN,2006-03-10,30.770000457763672,-0.16222984281516473 TXN,2006-03-13,30.889999389648438,0.38998677315420505 TXN,2006-03-14,31.219999313354492,1.068306669558039 TXN,2006-03-15,31.280000686645508,0.19218890009824463 TXN,2006-03-16,30.149999618530273,-3.612535304699238 TXN,2006-03-17,30.190000534057617,0.13267302166981576 TXN,2006-03-20,30.1200008392334,-0.23186384096035573 TXN,2006-03-21,30.149999618530273,0.09959753805119931 TXN,2006-03-22,30.010000228881836,-0.46434292344864625 TXN,2006-03-23,30.450000762939453,1.466179709102966 TXN,2006-03-24,30.889999389648438,1.4449872436276046 TXN,2006-03-27,31.270000457763672,1.2301750586715121 TXN,2006-03-28,30.950000762939453,-1.023344068243437 TXN,2006-03-29,31.989999771118164,3.360255193996764 TXN,2006-03-30,33.08000183105469,3.4073212495631777 TXN,2006-03-31,32.470001220703125,-1.8440162532848192 TXN,2006-04-03,32.290000915527344,-0.5543587878309442 TXN,2006-04-04,32.34000015258789,0.15484433460175584 TXN,2006-04-05,33.220001220703125,2.7210917253035705 TXN,2006-04-06,33.630001068115234,1.2341957626316846 TXN,2006-04-07,33.06999969482422,-1.6651839295418691 TXN,2006-04-10,32.7599983215332,-0.937409664807265 TXN,2006-04-11,32.88999938964844,0.39682867758201734 TXN,2006-04-12,32.869998931884766,-0.06081014939138818 TXN,2006-04-13,32.68000030517578,-0.5780305229176053 TXN,2006-04-17,32.68000030517578,0.0 TXN,2006-04-18,34.0,4.03916671510911 TXN,2006-04-19,34.45000076293945,1.3235316557042687 TXN,2006-04-20,35.560001373291016,3.222062658255953 TXN,2006-04-21,35.34000015258789,-0.618676074822555 TXN,2006-04-24,35.029998779296875,-0.877196864608143 TXN,2006-04-25,35.5099983215332,1.3702528089153398 TXN,2006-04-26,34.83000183105469,-1.9149437415381887 TXN,2006-04-27,35.13999938964844,0.890030267863362 TXN,2006-04-28,34.709999084472656,-1.2236776113958903 TXN,2006-05-01,34.380001068115234,-0.950728968774428 TXN,2006-05-02,34.38999938964844,0.02908179529546029 TXN,2006-05-03,34.810001373291016,1.2212910470972504 TXN,2006-05-04,34.599998474121094,-0.6032832257543475 TXN,2006-05-05,34.95000076293945,1.0115673533342529 TXN,2006-05-08,34.529998779296875,-1.2017223876227834 TXN,2006-05-09,34.34000015258789,-0.5502422051138378 TXN,2006-05-10,33.70000076293945,-1.863713997683858 TXN,2006-05-11,33.36000061035156,-1.0089025070937008 TXN,2006-05-12,33.209999084472656,-0.44964485352065875 TXN,2006-05-15,32.90999984741211,-0.9033400943416869 TXN,2006-05-16,32.959999084472656,0.15192718715395515 TXN,2006-05-17,32.13999938964844,-2.487863220877695 TXN,2006-05-18,31.799999237060547,-1.0578723056771322 TXN,2006-05-19,31.969999313354492,0.5345914477124403 TXN,2006-05-22,31.6200008392334,-1.094771603497946 TXN,2006-05-23,30.950000762939453,-2.1189122660067228 TXN,2006-05-24,31.829999923706055,2.84329285645879 TXN,2006-05-25,31.709999084472656,-0.37700546503622867 TXN,2006-05-26,31.639999389648438,-0.2207495958538086 TXN,2006-05-30,31.06999969482422,-1.8015161372307187 TXN,2006-05-31,31.229999542236328,0.5149657192908164 TXN,2006-06-01,31.93000030517578,2.241436993915902 TXN,2006-06-02,32.130001068115234,0.6263725682051913 TXN,2006-06-05,31.229999542236328,-2.80112510413838 TXN,2006-06-06,31.43000030517578,0.6404123146686702 TXN,2006-06-07,30.719999313354492,-2.2589913615252755 TXN,2006-06-08,30.719999313354492,0.0 TXN,2006-06-09,29.68000030517578,-3.385413513751634 TXN,2006-06-12,28.959999084472656,-2.425880098719424 TXN,2006-06-13,28.989999771118164,0.10359353450943853 TXN,2006-06-14,28.899999618530273,-0.3104524087563343 TXN,2006-06-15,30.030000686645508,3.9100383495876967 TXN,2006-06-16,29.559999465942383,-1.5651055942603964 TXN,2006-06-19,30.0,1.488499803812804 TXN,2006-06-20,29.899999618530273,-0.3333346048990937 TXN,2006-06-21,30.350000381469727,1.5050192932463125 TXN,2006-06-22,29.670000076293945,-2.24052816022684 TXN,2006-06-23,29.389999389648438,-0.9437165012656235 TXN,2006-06-26,30.0,2.0755380163989257 TXN,2006-06-27,29.649999618530273,-1.166667938232424 TXN,2006-06-28,28.959999084472656,-2.327151915463732 TXN,2006-06-29,30.0,3.5911634958750938 TXN,2006-06-30,30.290000915527344,0.9666697184244732 TXN,2006-07-03,30.709999084472656,1.3865901493915533 TXN,2006-07-05,29.920000076293945,-2.572448817096007 TXN,2006-07-06,29.5,-1.4037435669217002 TXN,2006-07-07,29.170000076293945,-1.11864380917307 TXN,2006-07-10,28.920000076293945,-0.8570449069116415 TXN,2006-07-11,29.6299991607666,2.4550452372047227 TXN,2006-07-12,29.209999084472656,-1.4174825791087864 TXN,2006-07-13,28.290000915527344,-3.1496001293418785 TXN,2006-07-14,28.75,1.6260129713187021 TXN,2006-07-17,28.3700008392334,-1.32173621136209 TXN,2006-07-18,28.100000381469727,-0.9517111377391418 TXN,2006-07-19,28.200000762939453,0.35587323883337074 TXN,2006-07-20,28.049999237060547,-0.5319202901442388 TXN,2006-07-21,27.0,-3.743312889910011 TXN,2006-07-24,27.84000015258789,3.1111116762514435 TXN,2006-07-25,28.950000762939453,3.9870711360193045 TXN,2006-07-26,29.459999084472656,1.7616521868492718 TXN,2006-07-27,29.479999542236328,0.06789021855133637 TXN,2006-07-28,29.350000381469727,-0.4409740935726658 TXN,2006-07-31,29.780000686645508,1.4650776817272781 TXN,2006-08-01,29.149999618530273,-2.1155173055377063 TXN,2006-08-02,29.440000534057617,0.9948573561661123 TXN,2006-08-03,30.260000228881836,2.7853249998266882 TXN,2006-08-04,30.030000686645508,-0.7600777941065728 TXN,2006-08-07,29.979999542236328,-0.1665039735793794 TXN,2006-08-08,30.200000762939453,0.7338266312952424 TXN,2006-08-09,30.489999771118164,0.9602615922268187 TXN,2006-08-10,31.229999542236328,2.427024521722476 TXN,2006-08-11,30.520000457763672,-2.2734521129673224 TXN,2006-08-14,30.899999618530273,1.2450824215827883 TXN,2006-08-15,32.040000915527344,3.689324631296853 TXN,2006-08-16,32.81999969482422,2.434453049340801 TXN,2006-08-17,32.95000076293945,0.3961031972091522 TXN,2006-08-18,33.09000015258789,0.4248843290040272 TXN,2006-08-21,32.709999084472656,-1.1483864199544724 TXN,2006-08-22,32.4900016784668,-0.672569282064861 TXN,2006-08-23,31.479999542236328,-3.108655229463597 TXN,2006-08-24,31.520000457763672,0.12706771317982923 TXN,2006-08-25,31.440000534057617,-0.2538068608636368 TXN,2006-08-28,31.760000228881836,1.0178107168846262 TXN,2006-08-29,32.29999923706055,1.7002487540527467 TXN,2006-08-30,32.68000030517578,1.176473922882404 TXN,2006-08-31,32.59000015258789,-0.2753982611610861 TXN,2006-09-01,31.93000030517578,-2.025160614673094 TXN,2006-09-05,32.029998779296875,0.31318031057108175 TXN,2006-09-06,31.149999618530273,-2.7474217742880613 TXN,2006-09-07,30.5,-2.086676168508228 TXN,2006-09-08,31.0,1.6393442622950838 TXN,2006-09-11,31.780000686645508,2.5161312472435693 TXN,2006-09-12,32.5,2.2655736242858104 TXN,2006-09-13,32.04999923706055,-1.384617732121396 TXN,2006-09-14,31.6299991607666,-1.3104526873382372 TXN,2006-09-15,31.93000030517578,0.9484702888683527 TXN,2006-09-18,32.349998474121094,1.3153716408741634 TXN,2006-09-19,31.799999237060547,-1.700152281306988 TXN,2006-09-20,32.34000015258789,1.6981161273048384 TXN,2006-09-21,31.469999313354492,-2.6901695582205454 TXN,2006-09-22,32.0099983215332,1.715916809536 TXN,2006-09-25,32.7400016784668,2.280547938806099 TXN,2006-09-26,33.220001220703125,1.4660950446805376 TXN,2006-09-27,33.27000045776367,0.15050943775820613 TXN,2006-09-28,33.88999938964844,1.8635374912959746 TXN,2006-09-29,33.25,-1.8884609063873903 TXN,2006-10-02,32.959999084472656,-0.872183204593513 TXN,2006-10-03,32.25,-2.154123495734972 TXN,2006-10-04,32.15999984741211,-0.27907024058260177 TXN,2006-10-05,31.600000381469727,-1.7412918799732058 TXN,2006-10-06,31.309999465942383,-0.9177244051471578 TXN,2006-10-09,31.43000030517578,0.38326681980282995 TXN,2006-10-10,31.229999542236328,-0.6363371333041878 TXN,2006-10-11,31.979999542236328,2.4015370188708474 TXN,2006-10-12,32.4900016784668,1.5947534194204804 TXN,2006-10-13,32.810001373291016,0.9849174462687182 TXN,2006-10-16,33.060001373291016,0.7619627843219456 TXN,2006-10-17,32.36000061035156,-2.117364591233739 TXN,2006-10-18,31.56999969482422,-2.4412883208495106 TXN,2006-10-19,31.6200008392334,0.15838183367919978 TXN,2006-10-20,31.3700008392334,-0.7906388151951105 TXN,2006-10-23,31.8799991607666,1.6257516987228326 TXN,2006-10-24,30.520000457763672,-4.2659935345187305 TXN,2006-10-25,30.729999542236328,0.6880703844132308 TXN,2006-10-26,30.700000762939453,-0.09762050030506231 TXN,2006-10-27,29.899999618530273,-2.605866855140049 TXN,2006-10-30,30.15999984741211,0.8695659939764733 TXN,2006-10-31,30.18000030517578,0.06631451546703637 TXN,2006-11-01,29.969999313354492,-0.6958283290185219 TXN,2006-11-02,29.739999771118164,-0.7674325909438395 TXN,2006-11-03,29.56999969482422,-0.5716209737803735 TXN,2006-11-06,29.739999771118164,0.5749072642827979 TXN,2006-11-07,29.739999771118164,0.0 TXN,2006-11-08,29.350000381469727,-1.3113631225619038 TXN,2006-11-09,28.65999984741211,-2.3509387566933437 TXN,2006-11-10,28.739999771118164,0.27913441776685755 TXN,2006-11-13,28.959999084472656,0.7654812634187103 TXN,2006-11-14,29.65999984741211,2.4171297826966143 TXN,2006-11-15,30.170000076293945,1.719488305817829 TXN,2006-11-16,30.260000228881836,0.29831008405800663 TXN,2006-11-17,30.040000915527344,-0.7270301113365907 TXN,2006-11-20,30.170000076293945,0.43275351799143547 TXN,2006-11-21,29.670000076293945,-1.657275434987071 TXN,2006-11-22,30.190000534057617,1.7526136044035523 TXN,2006-11-24,30.020000457763672,-0.5631006071105116 TXN,2006-11-27,29.3799991607666,-2.1319163465620683 TXN,2006-11-28,29.520000457763672,0.47651906397609967 TXN,2006-11-29,29.18000030517578,-1.1517620166515696 TXN,2006-11-30,29.549999237060547,1.2679881014913352 TXN,2006-12-01,29.1299991607666,-1.421320091836742 TXN,2006-12-04,29.639999389648438,1.7507732357532113 TXN,2006-12-05,29.700000762939453,0.20243378720166127 TXN,2006-12-06,30.06999969482422,1.2457876174416072 TXN,2006-12-07,29.75,-1.064182567581795 TXN,2006-12-08,29.399999618530273,-1.176471870486473 TXN,2006-12-11,29.299999237060547,-0.3401373563511778 TXN,2006-12-12,29.770000457763672,1.6040997711311844 TXN,2006-12-13,29.43000030517578,-1.142089846690686 TXN,2006-12-14,29.93000030517578,1.6989466354577765 TXN,2006-12-15,29.670000076293945,-0.8686943743093534 TXN,2006-12-18,29.6299991607666,-0.1348193981276835 TXN,2006-12-19,28.8700008392334,-2.564962345795563 TXN,2006-12-20,29.100000381469727,0.7966731401121585 TXN,2006-12-21,28.760000228881836,-1.1683853887658247 TXN,2006-12-22,28.549999237060547,-0.7301842494785493 TXN,2006-12-26,28.610000610351562,0.21016243395597378 TXN,2006-12-27,28.959999084472656,1.2233431200783018 TXN,2006-12-28,29.010000228881836,0.17265589084907162 TXN,2006-12-29,28.799999237060547,-0.7238917275575019 TXN,2007-01-03,28.559999465942383,-0.8333325606805109 TXN,2007-01-04,29.100000381469727,1.890759543505216 TXN,2007-01-05,28.760000228881836,-1.1683853887658247 TXN,2007-01-08,28.899999618530273,0.4867850783528249 TXN,2007-01-09,28.84000015258789,-0.20761061153755644 TXN,2007-01-10,29.329999923706055,1.699028323597962 TXN,2007-01-11,29.030000686645508,-1.0228409063788413 TXN,2007-01-12,29.059999465942383,0.10333716358013056 TXN,2007-01-16,28.8799991607666,-0.6194091826695947 TXN,2007-01-17,29.1299991607666,0.8656509946843194 TXN,2007-01-18,28.31999969482422,-2.7806367637432716 TXN,2007-01-19,28.389999389648438,0.24717406630838656 TXN,2007-01-22,28.59000015258789,0.7044761086270945 TXN,2007-01-23,29.600000381469727,3.5327045242789623 TXN,2007-01-24,30.0,1.351350045186761 TXN,2007-01-25,30.469999313354492,1.5666643778483147 TXN,2007-01-26,31.020000457763672,1.805057948157307 TXN,2007-01-29,30.940000534057617,-0.25789788048191653 TXN,2007-01-30,30.84000015258789,-0.3232074329140633 TXN,2007-01-31,31.190000534057617,1.13489098488333 TXN,2007-02-01,31.3700008392334,0.5771090160105352 TXN,2007-02-02,31.389999389648438,0.06375055747536162 TXN,2007-02-05,31.59000015258789,0.6371480306731403 TXN,2007-02-06,31.219999313354492,-1.1712593777973956 TXN,2007-02-07,31.040000915527344,-0.5765483721524411 TXN,2007-02-08,31.079999923706055,0.12886278028008125 TXN,2007-02-09,30.920000076293945,-0.5148000251121942 TXN,2007-02-12,30.510000228881836,-1.3260020905577319 TXN,2007-02-13,30.270000457763672,-0.786626579212446 TXN,2007-02-14,30.950000762939453,2.2464496032122527 TXN,2007-02-15,31.15999984741211,0.6785107570146387 TXN,2007-02-16,30.780000686645508,-1.2195095077901952 TXN,2007-02-20,31.049999237060547,0.8771882533848752 TXN,2007-02-21,30.979999542236328,-0.22544185682513707 TXN,2007-02-22,32.09000015258789,3.582958769377176 TXN,2007-02-23,32.209999084472656,0.37394494021243396 TXN,2007-02-26,31.770000457763672,-1.3660311680079862 TXN,2007-02-27,30.670000076293945,-3.462387049481197 TXN,2007-02-28,30.959999084472656,0.945546160604227 TXN,2007-03-01,30.790000915527344,-0.5490897092131131 TXN,2007-03-02,30.760000228881836,-0.09743645908882881 TXN,2007-03-05,30.899999618530273,0.4551345533378326 TXN,2007-03-06,31.350000381469727,1.4563131666499807 TXN,2007-03-07,31.139999389648438,-0.6698596148835056 TXN,2007-03-08,31.700000762939453,1.7983345673319828 TXN,2007-03-09,32.459999084472656,2.3974709881449563 TXN,2007-03-12,32.59000015258789,0.40049621621036646 TXN,2007-03-13,31.739999771118164,-2.6081631711874387 TXN,2007-03-14,31.670000076293945,-0.22054094306552807 TXN,2007-03-15,31.56999969482422,-0.3157574399394458 TXN,2007-03-16,31.280000686645508,-0.9185904687425639 TXN,2007-03-19,31.219999313354492,-0.19182024288327826 TXN,2007-03-20,31.350000381469727,0.41640317416542505 TXN,2007-03-21,31.700000762939453,1.1164286354414354 TXN,2007-03-22,31.25,-1.4195607322052495 TXN,2007-03-23,31.360000610351562,0.35200195312499183 TXN,2007-03-26,31.149999618530273,-0.6696460068051469 TXN,2007-03-27,31.219999313354492,0.22471812417801384 TXN,2007-03-28,30.700000762939453,-1.6655943685194408 TXN,2007-03-29,30.389999389648438,-1.009776435136911 TXN,2007-03-30,30.100000381469727,-0.9542580256763356 TXN,2007-04-02,29.899999618530273,-0.6644543535041847 TXN,2007-04-03,30.06999969482422,0.5685621353272108 TXN,2007-04-04,30.600000381469727,1.7625563419501278 TXN,2007-04-05,30.81999969482422,0.7189519954637458 TXN,2007-04-09,30.81999969482422,0.0 TXN,2007-04-10,31.260000228881836,1.4276461337263013 TXN,2007-04-11,30.780000686645508,-1.5355071616181437 TXN,2007-04-12,31.0,0.7147475907950396 TXN,2007-04-13,30.829999923706055,-0.5483873428836938 TXN,2007-04-16,31.510000228881836,2.2056448487140834 TXN,2007-04-17,31.309999465942383,-0.6347215534328488 TXN,2007-04-18,31.950000762939453,2.044079552582656 TXN,2007-04-19,32.4900016784668,1.690143670211497 TXN,2007-04-20,32.5,0.030773533446226686 TXN,2007-04-23,32.40999984741211,-0.2769235464242792 TXN,2007-04-24,34.91999816894531,7.744518152886148 TXN,2007-04-25,35.34000015258789,1.2027548844950608 TXN,2007-04-26,35.15999984741211,-0.5093387221239198 TXN,2007-04-27,34.83000183105469,-0.938560915214881 TXN,2007-04-30,34.369998931884766,-1.3207087998478917 TXN,2007-05-01,34.84000015258789,1.3674752263873602 TXN,2007-05-02,35.11000061035156,0.774972607867852 TXN,2007-05-03,35.09000015258789,-0.056965130777508755 TXN,2007-05-04,35.15999984741211,0.19948616278091524 TXN,2007-05-07,35.20000076293945,0.11376824715854106 TXN,2007-05-08,35.16999816894531,-0.08523464018139748 TXN,2007-05-09,36.83000183105469,4.719942418351164 TXN,2007-05-10,36.619998931884766,-0.570195190685141 TXN,2007-05-11,36.70000076293945,0.21846486452250513 TXN,2007-05-14,36.93000030517578,0.6267017369345318 TXN,2007-05-15,36.66999816894531,-0.7040404388895416 TXN,2007-05-16,36.40999984741211,-0.7090219103239259 TXN,2007-05-17,35.939998626708984,-1.2908575190135108 TXN,2007-05-18,35.869998931884766,-0.19476821786019727 TXN,2007-05-21,35.54999923706055,-0.8921095744437557 TXN,2007-05-22,35.4900016784668,-0.1687695074018558 TXN,2007-05-23,35.0099983215332,-1.3525030550360029 TXN,2007-05-24,34.61000061035156,-1.1425242226750343 TXN,2007-05-25,34.88999938964844,0.809011194334186 TXN,2007-05-29,34.95000076293945,0.17197298463931254 TXN,2007-05-30,35.0099983215332,0.1716668305694835 TXN,2007-05-31,35.36000061035156,0.9997209528658679 TXN,2007-06-01,35.91999816894531,1.5837034754739632 TXN,2007-06-04,35.70000076293945,-0.6124649699900564 TXN,2007-06-05,35.209999084472656,-1.3725536918628656 TXN,2007-06-06,35.040000915527344,-0.4828121935972485 TXN,2007-06-07,34.38999938964844,-1.855027137259202 TXN,2007-06-08,35.970001220703125,4.594364231161552 TXN,2007-06-11,35.790000915527344,-0.5004178456134656 TXN,2007-06-12,35.040000915527344,-2.095557364667777 TXN,2007-06-13,35.84000015258789,2.2831027858393638 TXN,2007-06-14,36.630001068115234,2.204243616528845 TXN,2007-06-15,36.86000061035156,0.6278993598952676 TXN,2007-06-18,37.5,1.7362978270507812 TXN,2007-06-19,36.970001220703125,-1.413330078124997 TXN,2007-06-20,36.75,-0.5950803717580722 TXN,2007-06-21,37.47999954223633,1.9863933122076904 TXN,2007-06-22,37.11000061035156,-0.9871903319203956 TXN,2007-06-25,37.06999969482422,-0.10779012360400131 TXN,2007-06-26,37.040000915527344,-0.08092468180155299 TXN,2007-06-27,37.779998779296875,1.9978343560443035 TXN,2007-06-28,37.7400016784668,-0.1058684545325983 TXN,2007-06-29,37.630001068115234,-0.2914695428175462 TXN,2007-07-02,38.060001373291016,1.1427060668890876 TXN,2007-07-03,38.20000076293945,0.36783863530462924 TXN,2007-07-05,38.119998931884766,-0.2094288729237448 TXN,2007-07-06,38.34000015258789,0.5771280872705065 TXN,2007-07-09,38.25,-0.23474218108946454 TXN,2007-07-10,38.11000061035156,-0.3660114762050637 TXN,2007-07-11,38.11000061035156,0.0 TXN,2007-07-12,38.75,1.6793476237169092 TXN,2007-07-13,38.70000076293945,-0.12903028918850312 TXN,2007-07-16,39.06999969482422,0.9560695725853607 TXN,2007-07-17,39.18000030517578,0.2815475075781393 TXN,2007-07-18,38.52000045776367,-1.6845325223872498 TXN,2007-07-19,38.400001525878906,-0.311523703163874 TXN,2007-07-20,38.0099983215332,-1.015633304292629 TXN,2007-07-23,38.18000030517578,0.44725596198269546 TXN,2007-07-24,36.459999084472656,-4.504979588672131 TXN,2007-07-25,36.790000915527344,0.9051065258946389 TXN,2007-07-26,35.970001220703125,-2.228865654847356 TXN,2007-07-27,35.130001068115234,-2.335279744456653 TXN,2007-07-30,35.95000076293945,2.3341863646240135 TXN,2007-07-31,35.189998626708984,-2.114053185261533 TXN,2007-08-01,35.11000061035156,-0.22733168365827172 TXN,2007-08-02,34.81999969482422,-0.8259780987922904 TXN,2007-08-03,33.7400016784668,-3.101660039698273 TXN,2007-08-06,34.0099983215332,0.8002271180642007 TXN,2007-08-07,34.0099983215332,0.0 TXN,2007-08-08,33.72999954223633,-0.823283719833634 TXN,2007-08-09,33.130001068115234,-1.7788274007231486 TXN,2007-08-10,33.09000015258789,-0.12073925215124737 TXN,2007-08-13,33.16999816894531,0.24175888784685462 TXN,2007-08-14,32.959999084472656,-0.6330994756257313 TXN,2007-08-15,32.31999969482422,-1.9417457749564604 TXN,2007-08-16,32.529998779296875,0.6497496486866705 TXN,2007-08-17,33.09000015258789,1.7214921435761532 TXN,2007-08-20,33.470001220703125,1.1483864199544724 TXN,2007-08-21,33.68000030517578,0.6274247888068851 TXN,2007-08-22,34.130001068115234,1.336106766217271 TXN,2007-08-23,34.150001525878906,0.05860081200628198 TXN,2007-08-24,35.04999923706055,2.635425098003652 TXN,2007-08-27,34.459999084472656,-1.6833100297589887 TXN,2007-08-28,33.41999816894531,-3.017994611601593 TXN,2007-08-29,34.290000915527344,2.6032399588533206 TXN,2007-08-30,34.08000183105469,-0.6124207607634213 TXN,2007-08-31,34.2400016784668,0.4694830951162521 TXN,2007-09-04,35.22999954223633,2.8913487594602882 TXN,2007-09-05,35.400001525878906,0.4825489237908265 TXN,2007-09-06,36.04999923706055,1.8361516473564654 TXN,2007-09-07,35.29999923706055,-2.080443872045845 TXN,2007-09-10,35.220001220703125,-0.22662328069807947 TXN,2007-09-11,35.720001220703125,1.4196478781099309 TXN,2007-09-12,35.119998931884766,-1.679737593263575 TXN,2007-09-13,34.900001525878906,-0.6264163231682995 TXN,2007-09-14,34.68000030517578,-0.6303759629924133 TXN,2007-09-17,34.58000183105469,-0.28834623195250764 TXN,2007-09-18,34.7400016784668,0.46269473377651416 TXN,2007-09-19,35.220001220703125,1.3816911889611427 TXN,2007-09-20,35.77000045776367,1.5616104997101532 TXN,2007-09-21,36.619998931884766,2.376288686729966 TXN,2007-09-24,36.459999084472656,-0.43691931206693013 TXN,2007-09-25,36.2400016784668,-0.6033938879048129 TXN,2007-09-26,36.29999923706055,0.1655561694672958 TXN,2007-09-27,36.790000915527344,1.3498669111996264 TXN,2007-09-28,36.59000015258789,-0.5436280455623499 TXN,2007-10-01,36.810001373291016,0.6012605077498678 TXN,2007-10-02,36.630001068115234,-0.4889983658256214 TXN,2007-10-03,36.11000061035156,-1.4196026279024831 TXN,2007-10-04,36.20000076293945,0.2492388564570902 TXN,2007-10-05,36.540000915527344,0.9392269210556803 TXN,2007-10-08,36.40999984741211,-0.35577740793102386 TXN,2007-10-09,36.59000015258789,0.49437051889626993 TXN,2007-10-10,36.38999938964844,-0.5465995138163704 TXN,2007-10-11,35.22999954223633,-3.1876885596818227 TXN,2007-10-12,35.38999938964844,0.4541579605196633 TXN,2007-10-15,34.41999816894531,-2.7408907528459814 TXN,2007-10-16,34.40999984741211,-0.029048001351217323 TXN,2007-10-17,35.029998779296875,1.8017987057079132 TXN,2007-10-18,34.400001525878906,-1.7984506861881577 TXN,2007-10-19,33.91999816894531,-1.3953585338433494 TXN,2007-10-22,34.27000045776367,1.031846426037819 TXN,2007-10-23,31.43000030517578,-8.287131936540447 TXN,2007-10-24,31.530000686645508,0.31816856665209947 TXN,2007-10-25,31.329999923706055,-0.6343189298570584 TXN,2007-10-26,31.719999313354492,1.2448113329018629 TXN,2007-10-29,32.189998626708984,1.4817128736715146 TXN,2007-10-30,32.15999984741211,-0.09319285671538502 TXN,2007-10-31,32.599998474121094,1.3681549402880133 TXN,2007-11-01,32.099998474121094,-1.5337424030768432 TXN,2007-11-02,32.11000061035156,0.03115930437982417 TXN,2007-11-05,32.18000030517578,0.21799966830786666 TXN,2007-11-06,33.220001220703125,3.231823821207591 TXN,2007-11-07,32.27000045776367,-2.8597252499418913 TXN,2007-11-08,31.979999542236328,-0.8986703173646027 TXN,2007-11-09,31.770000457763672,-0.6566575593452084 TXN,2007-11-12,31.389999389648438,-1.1961002915956032 TXN,2007-11-13,31.850000381469727,1.465438040030631 TXN,2007-11-14,31.06999969482422,-2.448981718377974 TXN,2007-11-15,30.889999389648438,-0.5793379689210787 TXN,2007-11-16,31.739999771118164,2.751700868451845 TXN,2007-11-19,30.90999984741211,-2.614996627886912 TXN,2007-11-20,30.959999084472656,0.16175748077440488 TXN,2007-11-21,30.639999389648438,-1.0335907761208851 TXN,2007-11-23,30.90999984741211,0.881202555946814 TXN,2007-11-26,30.40999984741211,-1.617599490353483 TXN,2007-11-27,30.709999084472656,0.9865150890031149 TXN,2007-11-28,31.889999389648438,3.8423977217648453 TXN,2007-11-29,31.860000610351562,-0.0940695511791434 TXN,2007-11-30,31.56999969482422,-0.9102351223217453 TXN,2007-12-03,31.56999969482422,0.0 TXN,2007-12-04,31.700000762939453,0.4117867259167074 TXN,2007-12-05,32.380001068115234,2.145111321166815 TXN,2007-12-06,32.27000045776367,-0.33971774775474195 TXN,2007-12-07,32.47999954223633,0.6507563727726318 TXN,2007-12-10,32.66999816894531,0.5849711495898191 TXN,2007-12-11,32.93000030517578,0.7958437428919662 TXN,2007-12-12,33.369998931884766,1.336163445585603 TXN,2007-12-13,33.4900016784668,0.3596126773242725 TXN,2007-12-14,33.290000915527344,-0.5971954401783441 TXN,2007-12-17,33.209999084472656,-0.24031789983331997 TXN,2007-12-18,33.209999084472656,0.0 TXN,2007-12-19,33.040000915527344,-0.511888508376368 TXN,2007-12-20,33.45000076293945,1.2409196006390788 TXN,2007-12-21,33.79999923706055,1.046333232102259 TXN,2007-12-24,34.119998931884766,0.9467446806133317 TXN,2007-12-26,34.099998474121094,-0.05861799059138084 TXN,2007-12-27,33.63999938964844,-1.3489709825698526 TXN,2007-12-28,33.4900016784668,-0.4458909450152926 TXN,2007-12-31,33.400001525878906,-0.2687373785524749 TXN,2008-01-02,32.349998474121094,-3.14372156822883 TXN,2008-01-03,31.639999389648438,-2.1947422502682112 TXN,2008-01-04,30.530000686645508,-3.5082134147135458 TXN,2008-01-07,30.489999771118164,-0.13102166599309184 TXN,2008-01-08,30.5,0.03279838949461489 TXN,2008-01-09,30.479999542236328,-0.06557527135629959 TXN,2008-01-10,30.43000030517578,-0.1640394941320844 TXN,2008-01-11,29.899999618530273,-1.7417045065075465 TXN,2008-01-14,30.399999618530273,1.6722408240103404 TXN,2008-01-15,29.719999313354492,-2.23684313719954 TXN,2008-01-16,29.5,-0.7402399678240856 TXN,2008-01-17,29.290000915527344,-0.7118613032971344 TXN,2008-01-18,29.459999084472656,0.5803965982643433 TXN,2008-01-22,28.979999542236328,-1.6293263990266649 TXN,2008-01-23,30.299999237060547,4.554864443322071 TXN,2008-01-24,30.420000076293945,0.39604238367974 TXN,2008-01-25,29.790000915527344,-2.0710031531444795 TXN,2008-01-28,30.31999969482422,1.7791163578670055 TXN,2008-01-29,30.3700008392334,0.16491142781149826 TXN,2008-01-30,30.850000381469727,1.5805055283905078 TXN,2008-01-31,30.950000762939453,0.3241503411124613 TXN,2008-02-01,31.520000457763672,1.8416790978136532 TXN,2008-02-04,31.15999984741211,-1.1421338995028174 TXN,2008-02-05,29.739999771118164,-4.557124785775246 TXN,2008-02-06,29.489999771118164,-0.8406187018292655 TXN,2008-02-07,29.209999084472656,-0.9494767338714349 TXN,2008-02-08,29.600000381469727,1.335163674155626 TXN,2008-02-11,30.15999984741211,1.89189006326147 TXN,2008-02-12,30.309999465942383,0.4973462178022636 TXN,2008-02-13,30.850000381469727,1.7815932861830364 TXN,2008-02-14,30.219999313354492,-2.042142821150983 TXN,2008-02-15,30.1299991607666,-0.297816527573902 TXN,2008-02-19,29.799999237060547,-1.0952536770587051 TXN,2008-02-20,30.309999465942383,1.7114102078485294 TXN,2008-02-21,29.959999084472656,-1.1547356899923478 TXN,2008-02-22,30.170000076293945,0.7009379113436909 TXN,2008-02-25,30.3799991607666,0.6960526481326168 TXN,2008-02-26,31.149999618530273,2.534563788790578 TXN,2008-02-27,31.420000076293945,0.8667751559234604 TXN,2008-02-28,31.020000457763672,-1.273073257667079 TXN,2008-02-29,29.959999084472656,-3.41715460234856 TXN,2008-03-03,29.93000030517578,-0.10012943996524637 TXN,2008-03-04,29.270000457763672,-2.2051448068243995 TXN,2008-03-05,29.75,1.6399027493319007 TXN,2008-03-06,29.200000762939453,-1.8487369312959578 TXN,2008-03-07,29.299999237060547,0.3424605188641294 TXN,2008-03-10,29.649999618530273,1.1945405821957245 TXN,2008-03-11,28.760000228881836,-3.0016843207384625 TXN,2008-03-12,28.3799991607666,-1.3212832583138323 TXN,2008-03-13,29.020000457763672,2.2551138686495387 TXN,2008-03-14,28.209999084472656,-2.791183185782198 TXN,2008-03-17,28.68000030517578,1.666080240895229 TXN,2008-03-18,29.479999542236328,2.7893975890794342 TXN,2008-03-19,28.110000610351562,-4.647214902164276 TXN,2008-03-20,28.280000686645508,0.6047672451182429 TXN,2008-03-24,29.06999969482422,2.7934900601037427 TXN,2008-03-25,29.290000915527344,0.7567981527784262 TXN,2008-03-26,28.950000762939453,-1.1608062204178649 TXN,2008-03-27,28.59000015258789,-1.243525391586242 TXN,2008-03-28,28.34000015258789,-0.8744316147804243 TXN,2008-03-31,28.270000457763672,-0.246999627548794 TXN,2008-04-01,29.31999969482422,3.71418188913466 TXN,2008-04-02,29.540000915527344,0.7503452353103679 TXN,2008-04-03,30.1299991607666,1.9972858055300025 TXN,2008-04-04,29.889999389648438,-0.7965475532793143 TXN,2008-04-07,30.059999465942383,0.5687523578632891 TXN,2008-04-08,29.209999084472656,-2.8276792966439257 TXN,2008-04-09,29.520000457763672,1.0612851181354799 TXN,2008-04-10,30.06999969482422,1.8631410180615315 TXN,2008-04-11,29.420000076293945,-2.161621633279076 TXN,2008-04-14,28.719999313354492,-2.3793363736375417 TXN,2008-04-15,28.719999313354492,0.0 TXN,2008-04-16,29.610000610351562,3.0988903839674897 TXN,2008-04-17,28.790000915527344,-2.7693335964928956 TXN,2008-04-18,29.600000381469727,2.8134749572221285 TXN,2008-04-21,30.59000015258789,3.3445937782417223 TXN,2008-04-22,28.81999969482422,-5.786206109626091 TXN,2008-04-23,29.059999465942383,0.8327542458692827 TXN,2008-04-24,29.600000381469727,1.8582275480087729 TXN,2008-04-25,29.559999465942383,-0.13513822639132922 TXN,2008-04-28,29.360000610351562,-0.6765861272130635 TXN,2008-04-29,29.65999984741211,1.0217957453133586 TXN,2008-04-30,29.15999984741211,-1.6857720922868635 TXN,2008-05-01,29.600000381469727,1.5089181631002813 TXN,2008-05-02,29.700000762939453,0.33783912223301904 TXN,2008-05-05,29.270000457763672,-1.4478124381476443 TXN,2008-05-06,29.639999389648438,1.2640892589621533 TXN,2008-05-07,29.520000457763672,-0.4048547043043249 TXN,2008-05-08,29.770000457763672,0.846883455702141 TXN,2008-05-09,29.809999465942383,0.13436011946139637 TXN,2008-05-12,29.93000030517578,0.4025523025268596 TXN,2008-05-13,29.8799991607666,-0.16706028700084197 TXN,2008-05-14,30.450000762939453,1.9076359376920093 TXN,2008-05-15,31.360000610351562,2.9885051711383337 TXN,2008-05-16,31.790000915527344,1.3711744158380057 TXN,2008-05-19,32.529998779296875,2.3277692433411934 TXN,2008-05-20,32.16999816894531,-1.106672683248544 TXN,2008-05-21,32.130001068115234,-0.12433044173650876 TXN,2008-05-22,31.829999923706055,-0.9337103468287533 TXN,2008-05-23,31.75,-0.25133497925795556 TXN,2008-05-27,32.34000015258789,1.858268197127222 TXN,2008-05-28,32.4900016784668,0.46382660844515033 TXN,2008-05-29,32.70000076293945,0.6463498726497097 TXN,2008-05-30,32.47999954223633,-0.6727865919577081 TXN,2008-06-02,32.119998931884766,-1.1083762790187968 TXN,2008-06-03,31.56999969482422,-1.7123264487863166 TXN,2008-06-04,31.969999313354492,1.2670244611876047 TXN,2008-06-05,32.029998779296875,0.18767427973425121 TXN,2008-06-06,31.239999771118164,-2.466434712102894 TXN,2008-06-09,31.329999923706055,0.28809268004892363 TXN,2008-06-10,30.420000076293945,-2.9045638353913716 TXN,2008-06-11,29.760000228881836,-2.1696247395030177 TXN,2008-06-12,29.549999237060547,-0.7056484885960668 TXN,2008-06-13,30.170000076293945,2.098141642101359 TXN,2008-06-16,30.18000030517578,0.03314626734023385 TXN,2008-06-17,29.940000534057617,-0.7952278618002739 TXN,2008-06-18,29.3799991607666,-1.8704120350766074 TXN,2008-06-19,29.989999771118164,2.0762444784754974 TXN,2008-06-20,29.399999618530273,-1.9673229646239965 TXN,2008-06-23,29.020000457763672,-1.2925141690379283 TXN,2008-06-24,29.030000686645508,0.03445978195759647 TXN,2008-06-25,29.690000534057617,2.2735095825048512 TXN,2008-06-26,28.709999084472656,-3.3007794946342095 TXN,2008-06-27,28.510000228881836,-0.6966174223912991 TXN,2008-06-30,28.15999984741211,-1.2276407529283717 TXN,2008-07-01,27.639999389648438,-1.8465925446780829 TXN,2008-07-02,27.200000762939453,-1.5918908698448475 TXN,2008-07-03,27.440000534057617,0.8823520749498215 TXN,2008-07-07,27.43000030517578,-0.03644398209622368 TXN,2008-07-08,27.6200008392334,0.6926741959305316 TXN,2008-07-09,26.739999771118164,-3.186100801507652 TXN,2008-07-10,27.299999237060547,2.094238858398345 TXN,2008-07-11,27.5,0.7326035477244419 TXN,2008-07-14,27.1200008392334,-1.381815130060371 TXN,2008-07-15,27.079999923706055,-0.1474959966427325 TXN,2008-07-16,28.059999465942383,3.618905262176275 TXN,2008-07-17,29.1299991607666,3.813256290766942 TXN,2008-07-18,28.81999969482422,-1.0641931852847453 TXN,2008-07-21,28.520000457763672,-1.0409411528010004 TXN,2008-07-22,24.350000381469727,-14.621318405900642 TXN,2008-07-23,25.020000457763672,2.7515403112839953 TXN,2008-07-24,23.8799991607666,-4.556360016545602 TXN,2008-07-25,24.0,0.5025160948521012 TXN,2008-07-28,23.969999313354492,-0.12500286102294922 TXN,2008-07-29,24.290000915527344,1.3350088082587863 TXN,2008-07-30,24.5,0.8645495123815072 TXN,2008-07-31,24.3799991607666,-0.4897993438097936 TXN,2008-08-01,24.139999389648438,-0.9844125487271649 TXN,2008-08-04,24.149999618530273,0.041425969903396975 TXN,2008-08-05,24.940000534057617,3.271225374766362 TXN,2008-08-06,25.010000228881836,0.28067238702993436 TXN,2008-08-07,25.100000381469727,0.35985666439122266 TXN,2008-08-08,25.739999771118164,2.5497983263813806 TXN,2008-08-11,26.139999389648438,1.5540000858084602 TXN,2008-08-12,26.399999618530273,0.9946451222366814 TXN,2008-08-13,26.149999618530273,-0.946969710653045 TXN,2008-08-14,25.770000457763672,-1.4531516876096995 TXN,2008-08-15,25.520000457763672,-0.9701202776839057 TXN,2008-08-18,25.239999771118164,-1.097181354322141 TXN,2008-08-19,24.809999465942383,-1.7036462324687696 TXN,2008-08-20,24.399999618530273,-1.6525588723810047 TXN,2008-08-21,24.389999389648438,-0.04098454523844275 TXN,2008-08-22,24.649999618530273,1.0660116252080964 TXN,2008-08-25,24.31999969482422,-1.3387421047178494 TXN,2008-08-26,24.25,-0.2878276961455595 TXN,2008-08-27,24.350000381469727,0.4123727070916461 TXN,2008-08-28,24.690000534057617,1.3963045062070245 TXN,2008-08-29,24.510000228881836,-0.7290413174656951 TXN,2008-09-02,24.43000030517578,-0.32639707449608757 TXN,2008-09-03,23.489999771118164,-3.847730341036737 TXN,2008-09-04,22.399999618530273,-4.6402731511648865 TXN,2008-09-05,22.639999389648438,1.071427567880967 TXN,2008-09-08,22.3799991607666,-1.1484109359151007 TXN,2008-09-09,21.709999084472656,-2.9937448678215017 TXN,2008-09-10,21.850000381469727,0.644870119304608 TXN,2008-09-11,22.190000534057617,1.556064744402641 TXN,2008-09-12,22.149999618530273,-0.1802655005165521 TXN,2008-09-15,21.90999984741211,-1.0835204300291945 TXN,2008-09-16,22.59000015258789,3.103607073991377 TXN,2008-09-17,22.09000015258789,-2.213368732282728 TXN,2008-09-18,22.75,2.9877765633912423 TXN,2008-09-19,23.600000381469727,3.736265413053741 TXN,2008-09-22,22.709999084472656,-3.771191875470825 TXN,2008-09-23,22.030000686645508,-2.9942687152818004 TXN,2008-09-24,22.110000610351562,0.3631408134932679 TXN,2008-09-25,22.690000534057617,2.6232469818861404 TXN,2008-09-26,23.260000228881836,2.5121184724903323 TXN,2008-09-29,21.510000228881836,-7.523645669732337 TXN,2008-09-30,21.5,-0.04649106822606219 TXN,2008-10-01,21.639999389648438,0.6511599518532085 TXN,2008-10-02,20.65999984741211,-4.528648659320734 TXN,2008-10-03,21.059999465942383,1.9361065899542007 TXN,2008-10-06,20.639999389648438,-1.9943024071446769 TXN,2008-10-07,19.5,-5.5232530201535734 TXN,2008-10-08,19.34000015258789,-0.8205120380108122 TXN,2008-10-09,18.520000457763672,-4.239915658503723 TXN,2008-10-10,19.15999984741211,3.4557201610659005 TXN,2008-10-13,20.200000762939453,5.4279797693621346 TXN,2008-10-14,18.850000381469727,-6.683169952877154 TXN,2008-10-15,17.350000381469727,-7.957559520659519 TXN,2008-10-16,17.6299991607666,1.6138257817903012 TXN,2008-10-17,17.649999618530273,0.11344559679946631 TXN,2008-10-20,17.979999542236328,1.8696879934184008 TXN,2008-10-21,16.850000381469727,-6.284756337797182 TXN,2008-10-22,16.280000686645508,-3.382787429791745 TXN,2008-10-23,17.079999923706055,4.914000020385667 TXN,2008-10-24,16.950000762939453,-0.7611192116351861 TXN,2008-10-27,17.65999984741211,4.188784970588566 TXN,2008-10-28,19.479999542236328,10.305774125422328 TXN,2008-10-29,18.1299991607666,-6.9301869260452005 TXN,2008-10-30,19.1299991607666,5.515720056755469 TXN,2008-10-31,19.559999465942383,2.2477800524824953 TXN,2008-11-03,18.90999984741211,-3.323106524936492 TXN,2008-11-04,19.09000015258789,0.9518789351043555 TXN,2008-11-05,18.280000686645508,-4.243056361801956 TXN,2008-11-06,17.139999389648438,-6.2363307121202745 TXN,2008-11-07,17.219999313354492,0.46674402890802824 TXN,2008-11-10,16.920000076293945,-1.7421559176712065 TXN,2008-11-11,16.889999389648438,-0.17730902192808484 TXN,2008-11-12,16.360000610351562,-3.1379443365859516 TXN,2008-11-13,17.389999389648438,6.295835824389617 TXN,2008-11-14,16.110000610351562,-7.360545280172959 TXN,2008-11-17,15.90999984741211,-1.2414696173936979 TXN,2008-11-18,15.829999923706055,-0.5028279350930864 TXN,2008-11-19,14.630000114440918,-7.580542103907972 TXN,2008-11-20,14.020000457763672,-4.169512316511403 TXN,2008-11-21,14.670000076293945,4.6362310792246175 TXN,2008-11-24,15.260000228881836,4.021814243486643 TXN,2008-11-25,14.579999923706055,-4.456096297356393 TXN,2008-11-26,15.520000457763672,6.447191625352766 TXN,2008-11-28,15.569999694824219,0.32216002310447855 TXN,2008-12-01,14.010000228881836,-10.01926458907355 TXN,2008-12-02,14.640000343322754,4.496788751952785 TXN,2008-12-03,15.260000228881836,4.234971796581011 TXN,2008-12-04,14.470000267028809,-5.176932830956538 TXN,2008-12-05,14.5600004196167,0.6219775461439703 TXN,2008-12-08,14.819999694824219,1.7857092562801213 TXN,2008-12-09,15.550000190734863,4.925779426065646 TXN,2008-12-10,15.729999542236328,1.1575520854894439 TXN,2008-12-11,15.140000343322754,-3.750789676308497 TXN,2008-12-12,15.59000015258789,2.9722575895686942 TXN,2008-12-15,15.470000267028809,-0.7697234405681708 TXN,2008-12-16,16.290000915527344,5.300585871651231 TXN,2008-12-17,16.25,-0.2455550231996284 TXN,2008-12-18,15.0600004196167,-7.3230743408203125 TXN,2008-12-19,15.079999923706055,0.13279882823444833 TXN,2008-12-22,14.710000038146973,-2.453580155378088 TXN,2008-12-23,14.260000228881836,-3.0591421352696546 TXN,2008-12-24,14.449999809265137,1.332395352971183 TXN,2008-12-26,14.350000381469727,-0.6920375717326399 TXN,2008-12-29,14.670000076293945,2.229962970854249 TXN,2008-12-30,15.15999984741211,3.3401483883424232 TXN,2008-12-31,15.520000457763672,2.374674234663776 TXN,2009-01-02,16.040000915527344,3.3505183146019135 TXN,2009-01-05,15.859999656677246,-1.1222022978555457 TXN,2009-01-06,16.450000762939453,3.720057497061857 TXN,2009-01-07,15.579999923706055,-5.288758655825965 TXN,2009-01-08,15.279999732971191,-1.925546804903333 TXN,2009-01-09,14.960000038146973,-2.094238877070942 TXN,2009-01-12,14.729999542236328,-1.5374364660705853 TXN,2009-01-13,14.84000015258789,0.7467794553295937 TXN,2009-01-14,14.100000381469727,-4.986521317448355 TXN,2009-01-15,14.539999961853027,3.120564315455976 TXN,2009-01-16,15.020000457763672,3.301241383562359 TXN,2009-01-20,14.40999984741211,-4.061255604265046 TXN,2009-01-21,14.5600004196167,1.0409477709434345 TXN,2009-01-22,14.359999656677246,-1.3736315740073168 TXN,2009-01-23,14.989999771118164,4.387187531358849 TXN,2009-01-26,14.770000457763672,-1.467640538449999 TXN,2009-01-27,15.3100004196167,3.6560592086453347 TXN,2009-01-28,15.5600004196167,1.6329196155976167 TXN,2009-01-29,14.949999809265137,-3.9203123001367413 TXN,2009-01-30,14.949999809265137,0.0 TXN,2009-02-02,15.6899995803833,4.949831308088415 TXN,2009-02-03,16.020000457763672,2.103256126233166 TXN,2009-02-04,16.450000762939453,2.684146647245522 TXN,2009-02-05,16.84000015258789,2.370816848392332 TXN,2009-02-06,17.3799991607666,3.20664491262328 TXN,2009-02-09,17.299999237060547,-0.46029877772747474 TXN,2009-02-10,16.520000457763672,-4.508663662978318 TXN,2009-02-11,16.229999542236328,-1.7554534351786666 TXN,2009-02-12,16.389999389648438,0.985827799906791 TXN,2009-02-13,16.950000762939453,3.4167260167483615 TXN,2009-02-17,15.770000457763672,-6.9616534044990015 TXN,2009-02-18,15.850000381469727,0.5072918286864736 TXN,2009-02-19,14.960000038146973,-5.6151439867676896 TXN,2009-02-20,15.039999961853027,0.5347588469388986 TXN,2009-02-23,14.6899995803833,-2.327130201844785 TXN,2009-02-24,15.289999961853027,4.084413877526272 TXN,2009-02-25,15.359999656677246,0.4578135709539577 TXN,2009-02-26,14.640000343322754,-4.687495634425332 TXN,2009-02-27,14.350000381469727,-1.980874009919642 TXN,2009-03-02,13.770000457763672,-4.04181120758027 TXN,2009-03-03,14.199999809265137,3.122725760397671 TXN,2009-03-04,14.850000381469727,4.577468879826885 TXN,2009-03-05,14.899999618530273,0.3366951904118398 TXN,2009-03-06,14.710000038146973,-1.275165001662204 TXN,2009-03-09,14.6899995803833,-0.13596504222844752 TXN,2009-03-10,15.65999984741211,6.603133388268612 TXN,2009-03-11,15.710000038146973,0.3192860231293393 TXN,2009-03-12,15.9399995803833,1.464032728694109 TXN,2009-03-13,16.209999084472656,1.6938488782749506 TXN,2009-03-16,15.710000038146973,-3.084510021993936 TXN,2009-03-17,16.450000762939453,4.7103801591063865 TXN,2009-03-18,16.8799991607666,2.6139719020311647 TXN,2009-03-19,16.600000381469727,-1.6587606233278929 TXN,2009-03-20,15.779999732971191,-4.939762829245997 TXN,2009-03-23,17.010000228881836,7.794680080638061 TXN,2009-03-24,16.649999618530273,-2.1164056761169614 TXN,2009-03-25,16.43000030517578,-1.3213172275970964 TXN,2009-03-26,17.360000610351562,5.660379110783165 TXN,2009-03-27,17.1200008392334,-1.3824871122127491 TXN,2009-03-30,16.420000076293945,-4.088789302715934 TXN,2009-03-31,16.510000228881836,0.5481129851992339 TXN,2009-04-01,16.25,-1.5748045140968725 TXN,2009-04-02,16.469999313354492,1.353841928335342 TXN,2009-04-03,16.959999084472656,2.9751049881395764 TXN,2009-04-06,16.510000228881836,-2.6532952823258515 TXN,2009-04-07,16.360000610351562,-0.9085379554863438 TXN,2009-04-08,16.790000915527344,2.6283636255105325 TXN,2009-04-09,17.239999771118164,2.6801598037714314 TXN,2009-04-13,17.170000076293945,-0.4060307178280098 TXN,2009-04-14,17.329999923706055,0.931856998841929 TXN,2009-04-15,17.010000228881836,-1.84650719118864 TXN,2009-04-16,17.799999237060547,4.64432097324341 TXN,2009-04-17,17.969999313354492,0.9550566493283563 TXN,2009-04-20,17.31999969482422,-3.617137692638772 TXN,2009-04-21,17.110000610351562,-1.212465867048551 TXN,2009-04-22,17.649999618530273,3.156043184779378 TXN,2009-04-23,17.34000015258789,-1.7563709498153335 TXN,2009-04-24,17.8799991607666,3.1141811039610667 TXN,2009-04-27,17.469999313354492,-2.2930641311871836 TXN,2009-04-28,17.0,-2.690322448926563 TXN,2009-04-29,17.3799991607666,2.2352891809800157 TXN,2009-04-30,18.059999465942383,3.9125450978778176 TXN,2009-05-01,17.950000762939453,-0.6090736780494654 TXN,2009-05-04,18.360000610351562,2.2841216155189192 TXN,2009-05-05,17.860000610351562,-2.7233114563084193 TXN,2009-05-06,18.309999465942383,2.5195903707304623 TXN,2009-05-07,17.579999923706055,-3.9868900247330363 TXN,2009-05-08,17.299999237060547,-1.5927229116078467 TXN,2009-05-11,17.260000228881836,-0.23120814995774008 TXN,2009-05-12,16.829999923706055,-2.4913111209364014 TXN,2009-05-13,17.06999969482422,1.4260236019378203 TXN,2009-05-14,17.540000915527344,2.753375683103454 TXN,2009-05-15,17.6299991607666,0.513102853715286 TXN,2009-05-18,17.899999618530273,1.5314831004900054 TXN,2009-05-19,18.079999923706055,1.00558831850166 TXN,2009-05-20,18.399999618530273,1.7699098239742916 TXN,2009-05-21,17.959999084472656,-2.3913072998898444 TXN,2009-05-22,18.5,3.0066867653362195 TXN,2009-05-26,19.0,2.7027027027026973 TXN,2009-05-27,18.979999542236328,-0.10526556717721514 TXN,2009-05-28,19.270000457763672,1.5279289911572569 TXN,2009-05-29,19.399999618530273,0.6746193963593106 TXN,2009-06-01,20.360000610351562,4.948458818031765 TXN,2009-06-02,20.09000015258789,-1.3261318746051298 TXN,2009-06-03,20.049999237060547,-0.19910858747400617 TXN,2009-06-04,20.079999923706055,0.14962936552165296 TXN,2009-06-05,19.68000030517578,-1.9920299803290464 TXN,2009-06-08,19.770000457763672,0.4573178414241319 TXN,2009-06-09,21.020000457763672,6.322711032154404 TXN,2009-06-10,20.959999084472656,-0.28544896281795795 TXN,2009-06-11,20.84000015258789,-0.5725140130070971 TXN,2009-06-12,20.790000915527344,-0.23991956187360275 TXN,2009-06-15,21.1299991607666,1.6353931229763585 TXN,2009-06-16,20.729999542236328,-1.8930413365703225 TXN,2009-06-17,21.40999984741211,3.2802716844750224 TXN,2009-06-18,21.329999923706055,-0.3736568158627218 TXN,2009-06-19,21.65999984741211,1.5471163848401748 TXN,2009-06-22,20.969999313354492,-3.1855980559485464 TXN,2009-06-23,20.610000610351562,-1.716732068625626 TXN,2009-06-24,20.979999542236328,1.7952397910115936 TXN,2009-06-25,21.350000381469727,1.7635884047019434 TXN,2009-06-26,21.450000762939453,0.46838585331605564 TXN,2009-06-29,21.299999237060547,-0.6993077880821041 TXN,2009-06-30,21.299999237060547,0.0 TXN,2009-07-01,21.600000381469727,1.4084561274875451 TXN,2009-07-02,21.299999237060547,-1.38889416255078 TXN,2009-07-06,21.399999618530273,0.4694853758291817 TXN,2009-07-07,20.770000457763672,-2.9439213644708917 TXN,2009-07-08,20.420000076293945,-1.6851245727291242 TXN,2009-07-09,20.440000534057617,0.09794543432393166 TXN,2009-07-10,20.450000762939453,0.04892479755649326 TXN,2009-07-13,20.850000381469727,1.9559882816981178 TXN,2009-07-14,21.100000381469727,1.199040745448543 TXN,2009-07-15,21.889999389648438,3.7440710611194916 TXN,2009-07-16,22.34000015258789,2.055736754164794 TXN,2009-07-17,23.010000228881836,2.9991050658803697 TXN,2009-07-20,23.610000610351562,2.607563561501469 TXN,2009-07-21,23.06999969482422,-2.2871702734754917 TXN,2009-07-22,23.309999465942383,1.0403111152706535 TXN,2009-07-23,23.81999969482422,2.187903219933496 TXN,2009-07-24,24.09000015258789,1.1335031957298458 TXN,2009-07-27,24.010000228881836,-0.3320876845136156 TXN,2009-07-28,24.190000534057617,0.7496888940436541 TXN,2009-07-29,24.139999389648438,-0.20670170857906012 TXN,2009-07-30,24.149999618530273,0.041425969903396975 TXN,2009-07-31,24.049999237060547,-0.41408026107377927 TXN,2009-08-03,24.3700008392334,1.3305680346124005 TXN,2009-08-04,24.600000381469727,0.9437814292810875 TXN,2009-08-05,24.3799991607666,-0.8943138914292215 TXN,2009-08-06,24.299999237060547,-0.3281375162423883 TXN,2009-08-07,24.100000381469727,-0.8230405838276611 TXN,2009-08-10,23.649999618530273,-1.8672230531807554 TXN,2009-08-11,23.639999389648438,-0.04228426656718298 TXN,2009-08-12,23.8799991607666,1.015227484410408 TXN,2009-08-13,24.540000915527344,2.7638265408530094 TXN,2009-08-14,23.959999084472656,-2.363495555893391 TXN,2009-08-17,23.34000015258789,-2.5876417177601585 TXN,2009-08-18,23.84000015258789,2.1422450588311603 TXN,2009-08-19,23.979999542236328,0.5872457581894697 TXN,2009-08-20,24.110000610351562,0.542122896567454 TXN,2009-08-21,24.540000915527344,1.7834935474500213 TXN,2009-08-24,24.200000762939453,-1.3854936426378028 TXN,2009-08-25,24.3799991607666,0.7437950088943879 TXN,2009-08-26,24.459999084472656,0.3281375162423883 TXN,2009-08-27,24.520000457763672,0.24530407006067012 TXN,2009-08-28,24.969999313354492,1.8352318400888912 TXN,2009-08-31,24.59000015258789,-1.5218228723112959 TXN,2009-09-01,24.309999465942383,-1.138677043139591 TXN,2009-09-02,24.09000015258789,-0.9049745709073576 TXN,2009-09-03,24.31999969482422,0.9547511032772737 TXN,2009-09-04,24.860000610351562,2.220398529208323 TXN,2009-09-08,25.059999465942383,0.8045006061164095 TXN,2009-09-09,25.139999389648438,0.31923354114502533 TXN,2009-09-10,25.0,-0.55687904951216 TXN,2009-09-11,24.389999389648438,-2.4400024414062527 TXN,2009-09-14,24.760000228881836,1.51701864900593 TXN,2009-09-15,24.829999923706055,0.2827128197784301 TXN,2009-09-16,24.1299991607666,-2.8191734397515544 TXN,2009-09-17,23.600000381469727,-2.196430989349596 TXN,2009-09-18,24.059999465942383,1.9491486315137418 TXN,2009-09-21,23.969999313354492,-0.3740654804057164 TXN,2009-09-22,23.760000228881836,-0.8760913245235646 TXN,2009-09-23,24.049999237060547,1.2205345344491914 TXN,2009-09-24,23.56999969482422,-1.9958401557728878 TXN,2009-09-25,23.350000381469727,-0.9333870012853795 TXN,2009-09-28,23.90999984741211,2.3982846115359946 TXN,2009-09-29,23.549999237060547,-1.5056487354621506 TXN,2009-09-30,23.690000534057617,0.5944853568264685 TXN,2009-10-01,22.649999618530273,-4.3900417563612955 TXN,2009-10-02,22.489999771118164,-0.7064011042243523 TXN,2009-10-05,22.600000381469727,0.4891089883105604 TXN,2009-10-06,23.100000381469727,2.2123893431876374 TXN,2009-10-07,22.81999969482422,-1.2121241645957626 TXN,2009-10-08,22.530000686645508,-1.2708107452099826 TXN,2009-10-09,23.639999389648438,4.926758407339382 TXN,2009-10-12,23.799999237060547,0.6768183229402647 TXN,2009-10-13,23.6200008392334,-0.7562958134337272 TXN,2009-10-14,23.6200008392334,0.0 TXN,2009-10-15,23.25,-1.5664725913930422 TXN,2009-10-16,22.75,-2.1505376344086002 TXN,2009-10-19,23.520000457763672,3.3846173967633897 TXN,2009-10-20,23.65999984741211,0.5952354886210376 TXN,2009-10-21,23.0,-2.7895175472044564 TXN,2009-10-22,23.8799991607666,3.826083307680883 TXN,2009-10-23,23.5,-1.5912863237906527 TXN,2009-10-26,23.700000762939453,0.8510670763381079 TXN,2009-10-27,23.799999237060547,0.42193447637970394 TXN,2009-10-28,23.440000534057617,-1.5125996409376063 TXN,2009-10-29,23.920000076293945,2.047779570392505 TXN,2009-10-30,23.450000762939453,-1.9648800662851462 TXN,2009-11-02,23.450000762939453,0.0 TXN,2009-11-03,23.469999313354492,0.08528166210828303 TXN,2009-11-04,23.56999969482422,0.4260774793155786 TXN,2009-11-05,24.18000030517578,2.588038261559733 TXN,2009-11-06,24.040000915527344,-0.5789883700641263 TXN,2009-11-09,24.6299991607666,2.454235535649163 TXN,2009-11-10,25.049999237060547,1.7052378830892057 TXN,2009-11-11,25.329999923706055,1.1177672462011845 TXN,2009-11-12,25.3700008392334,0.15791913007432434 TXN,2009-11-13,25.440000534057617,0.2759152247088892 TXN,2009-11-16,25.950000762939453,2.004717838740122 TXN,2009-11-17,25.8700008392334,-0.3082848607091626 TXN,2009-11-18,25.75,-0.46386097928303727 TXN,2009-11-19,24.8799991607666,-3.3786440358578584 TXN,2009-11-20,24.739999771118164,-0.5626985304292287 TXN,2009-11-23,25.139999389648438,1.6168133477399538 TXN,2009-11-24,25.280000686645508,0.5568866364201952 TXN,2009-11-25,25.420000076293945,0.5537950389471025 TXN,2009-11-27,25.25,-0.6687650502899989 TXN,2009-11-30,25.290000915527344,0.15841946743502255 TXN,2009-12-01,25.940000534057617,2.570184242781859 TXN,2009-12-02,25.959999084472656,0.07709541250311425 TXN,2009-12-03,26.440000534057617,1.8490041082939168 TXN,2009-12-04,26.850000381469727,1.5506801782548596 TXN,2009-12-07,26.6200008392334,-0.856609083682025 TXN,2009-12-08,26.329999923706055,-1.089409866208313 TXN,2009-12-09,25.989999771118164,-1.2913032798065993 TXN,2009-12-10,25.940000534057617,-0.19237875144619832 TXN,2009-12-11,25.639999389648438,-1.1565194226395459 TXN,2009-12-14,25.979999542236328,1.3260536688045166 TXN,2009-12-15,25.440000534057617,-2.078518158943077 TXN,2009-12-16,25.579999923706055,0.550312054675528 TXN,2009-12-17,25.079999923706055,-1.9546520777610654 TXN,2009-12-18,25.459999084472656,1.5151481735349526 TXN,2009-12-21,25.84000015258789,1.4925415623717964 TXN,2009-12-22,25.639999389648438,-0.7739967560310701 TXN,2009-12-23,25.31999969482422,-1.2480487614731084 TXN,2009-12-24,25.829999923706055,2.0142189377122532 TXN,2009-12-28,25.489999771118164,-1.316299471901461 TXN,2009-12-29,25.3700008392334,-0.470768665995569 TXN,2009-12-30,25.979999542236328,2.4044094711246355 TXN,2009-12-31,26.059999465942383,0.30792888805095675 TXN,2010-01-04,26.010000228881836,-0.19186200339678106 TXN,2010-01-05,25.860000610351562,-0.5766997970408028 TXN,2010-01-06,25.670000076293945,-0.7347274925490921 TXN,2010-01-07,25.75,0.31164753980632565 TXN,2010-01-08,26.34000015258789,2.291262728496668 TXN,2010-01-11,26.0,-1.290813024366999 TXN,2010-01-12,24.90999984741211,-4.192308279184198 TXN,2010-01-13,25.020000457763672,0.44159217593489064 TXN,2010-01-14,24.709999084472656,-1.2390142590697817 TXN,2010-01-15,24.5,-0.8498546833399789 TXN,2010-01-19,24.719999313354492,0.8979563810387337 TXN,2010-01-20,24.549999237060547,-0.6877025931068981 TXN,2010-01-21,24.18000030517578,-1.5071240056342528 TXN,2010-01-22,23.110000610351562,-4.425143429775657 TXN,2010-01-25,23.690000534057617,2.5097356485843436 TXN,2010-01-26,23.350000381469727,-1.4352053394810826 TXN,2010-01-27,23.530000686645508,0.7708792386942553 TXN,2010-01-28,23.049999237060547,-2.039955102327673 TXN,2010-01-29,22.5,-2.3861139057056446 TXN,2010-02-01,23.049999237060547,2.4444410536024197 TXN,2010-02-02,23.309999465942383,1.1279836767360996 TXN,2010-02-03,23.200000762939453,-0.4718949185891108 TXN,2010-02-04,22.59000015258789,-2.629312889187485 TXN,2010-02-05,22.969999313354492,1.6821565214689471 TXN,2010-02-08,23.100000381469727,0.5659602612162695 TXN,2010-02-09,23.3799991607666,1.212115907675404 TXN,2010-02-10,23.440000534057617,0.25663548094434496 TXN,2010-02-11,23.770000457763672,1.4078494717889356 TXN,2010-02-12,24.030000686645508,1.0938166759560053 TXN,2010-02-16,24.790000915527344,3.16271413718352 TXN,2010-02-17,24.709999084472656,-0.32271814481692473 TXN,2010-02-18,24.829999923706055,0.4856367611474566 TXN,2010-02-19,25.010000228881836,0.7249307520292403 TXN,2010-02-22,24.729999542236328,-1.1195549143664496 TXN,2010-02-23,24.299999237060547,-1.7387800773768114 TXN,2010-02-24,24.75,1.8518550496624986 TXN,2010-02-25,24.520000457763672,-0.9292910797427445 TXN,2010-02-26,24.3799991607666,-0.5709677584966877 TXN,2010-03-01,24.6299991607666,1.0254307161843945 TXN,2010-03-02,24.479999542236328,-0.6090118702448466 TXN,2010-03-03,24.399999618530273,-0.326797080073582 TXN,2010-03-04,24.670000076293945,1.1065592704297522 TXN,2010-03-05,24.969999313354492,1.2160487885398252 TXN,2010-03-08,24.690000534057617,-1.121340756894318 TXN,2010-03-09,24.190000534057617,-2.025111337321739 TXN,2010-03-10,24.59000015258789,1.6535742443126722 TXN,2010-03-11,24.06999969482422,-2.1146826130009067 TXN,2010-03-12,24.0,-0.29081718201795503 TXN,2010-03-15,23.940000534057617,-0.24999777475992468 TXN,2010-03-16,24.68000030517578,3.0910599607774536 TXN,2010-03-17,24.90999984741211,0.9319268208764608 TXN,2010-03-18,24.719999313354492,-0.7627480338076253 TXN,2010-03-19,24.360000610351562,-1.4563054733114367 TXN,2010-03-22,24.729999542236328,1.5188789926693813 TXN,2010-03-23,25.450000762939453,2.911448580795306 TXN,2010-03-24,24.790000915527344,-2.593319558454421 TXN,2010-03-25,24.790000915527344,0.0 TXN,2010-03-26,24.75,-0.16135907240846237 TXN,2010-03-29,24.729999542236328,-0.08080993035827211 TXN,2010-03-30,24.610000610351562,-0.48523628833805343 TXN,2010-03-31,24.469999313354492,-0.5688796973787213 TXN,2010-04-01,24.6299991607666,0.6538612664561461 TXN,2010-04-05,25.389999389648438,3.085668919114082 TXN,2010-04-06,25.049999237060547,-1.3391105189490826 TXN,2010-04-07,25.31999969482422,1.077846171604735 TXN,2010-04-08,24.719999313354492,-2.369669781601047 TXN,2010-04-09,24.940000534057617,0.8899726003805952 TXN,2010-04-12,25.690000534057617,3.0072172571761424 TXN,2010-04-13,25.8700008392334,0.700662909434957 TXN,2010-04-14,26.899999618530273,3.9814408422237824 TXN,2010-04-15,26.989999771118164,0.33457306269213394 TXN,2010-04-16,26.579999923706055,-1.5190805886958425 TXN,2010-04-19,26.43000030517578,-0.5643326522228209 TXN,2010-04-20,26.649999618530273,0.8323848309279347 TXN,2010-04-21,26.420000076293945,-0.8630376942910134 TXN,2010-04-22,26.5,0.30280061875487263 TXN,2010-04-23,26.670000076293945,0.6415097218639421 TXN,2010-04-26,27.15999984741211,1.837269477751935 TXN,2010-04-27,26.540000915527344,-2.2827648577613657 TXN,2010-04-28,26.399999618530273,-0.5275105206012376 TXN,2010-04-29,27.010000228881836,2.3106084059311804 TXN,2010-04-30,26.010000228881836,-3.702332438082312 TXN,2010-05-03,26.450000762939453,1.691659093370701 TXN,2010-05-04,25.739999771118164,-2.6843136912725885 TXN,2010-05-05,25.8700008392334,0.5050546591733207 TXN,2010-05-06,25.06999969482422,-3.092389325306588 TXN,2010-05-07,24.739999771118164,-1.3163140316040156 TXN,2010-05-10,25.81999969482422,4.3653998936849625 TXN,2010-05-11,25.649999618530273,-0.6584046409885191 TXN,2010-05-12,26.100000381469727,1.7543889654265676 TXN,2010-05-13,25.489999771118164,-2.337167055310263 TXN,2010-05-14,24.8799991607666,-2.393097747465389 TXN,2010-05-17,25.420000076293945,2.170421759414176 TXN,2010-05-18,24.540000915527344,-3.4618377581645543 TXN,2010-05-19,24.649999618530273,0.4482424568017507 TXN,2010-05-20,24.260000228881836,-1.5821476498330656 TXN,2010-05-21,24.56999969482422,1.2778213644587089 TXN,2010-05-24,24.239999771118164,-1.3431010492668816 TXN,2010-05-25,24.399999618530273,0.6600653833452208 TXN,2010-05-26,24.139999389648438,-1.0655747251913206 TXN,2010-05-27,24.850000381469727,2.9411806535742713 TXN,2010-05-28,24.420000076293945,-1.7303834952711927 TXN,2010-06-01,24.350000381469727,-0.28664903605865044 TXN,2010-06-02,24.760000228881836,1.6837775810636835 TXN,2010-06-03,25.040000915527344,1.1308589824603255 TXN,2010-06-04,24.18000030517578,-3.4345071042640174 TXN,2010-06-07,23.670000076293945,-2.1091820613942214 TXN,2010-06-08,23.8799991607666,0.8871951153180291 TXN,2010-06-09,23.739999771118164,-0.5862621213088115 TXN,2010-06-10,24.530000686645508,3.3277208220046095 TXN,2010-06-11,24.450000762939453,-0.32613094768321194 TXN,2010-06-14,24.56999969482422,0.4907931621280559 TXN,2010-06-15,25.700000762939453,4.599109003461943 TXN,2010-06-16,25.420000076293945,-1.0894968028533292 TXN,2010-06-17,25.530000686645508,0.432732533522473 TXN,2010-06-18,25.450000762939453,-0.31335652782767953 TXN,2010-06-21,25.25,-0.7858575911349086 TXN,2010-06-22,24.75,-1.980198019801982 TXN,2010-06-23,24.780000686645508,0.12121489553740261 TXN,2010-06-24,24.280000686645508,-2.017756199133036 TXN,2010-06-25,24.040000915527344,-0.9884669041635097 TXN,2010-06-28,24.360000610351562,1.3311134885087839 TXN,2010-06-29,23.889999389648438,-1.9293974093884114 TXN,2010-06-30,23.280000686645508,-2.553364246912637 TXN,2010-07-01,23.170000076293945,-0.4725111989135944 TXN,2010-07-02,23.110000610351562,-0.258953240158899 TXN,2010-07-06,23.1200008392334,0.043272300379593176 TXN,2010-07-07,24.25,4.88753944528002 TXN,2010-07-08,24.219999313354492,-0.1237141717340573 TXN,2010-07-09,24.479999542236328,1.0734939564530643 TXN,2010-07-12,24.75,1.1029430670447038 TXN,2010-07-13,25.389999389648438,2.585856119791674 TXN,2010-07-14,25.09000015258789,-1.1815645698000976 TXN,2010-07-15,25.399999618530273,1.235549876672315 TXN,2010-07-16,24.770000457763672,-2.480311693811965 TXN,2010-07-19,25.549999237060547,3.1489655425193996 TXN,2010-07-20,24.770000457763672,-3.0528328868420385 TXN,2010-07-21,24.5,-1.090030087904359 TXN,2010-07-22,25.290000915527344,3.2244935327646607 TXN,2010-07-23,25.3799991607666,0.3558649346825593 TXN,2010-07-26,25.65999984741211,1.103233632404299 TXN,2010-07-27,25.579999923706055,-0.3117689952524372 TXN,2010-07-28,25.219999313354492,-1.407351882037866 TXN,2010-07-29,24.8799991607666,-1.3481370414147986 TXN,2010-07-30,24.690000534057617,-0.7636601009560873 TXN,2010-08-02,25.110000610351562,1.7010938323577252 TXN,2010-08-03,24.809999465942383,-1.1947476587694905 TXN,2010-08-04,25.18000030517578,1.491337554203942 TXN,2010-08-05,25.399999618530273,0.8737065555526335 TXN,2010-08-06,25.459999084472656,0.23621837339955487 TXN,2010-08-09,25.700000762939453,0.9426617717876118 TXN,2010-08-10,25.350000381469727,-1.3618691481692147 TXN,2010-08-11,24.969999313354492,-1.4990179976210438 TXN,2010-08-12,24.40999984741211,-2.242689152349653 TXN,2010-08-13,24.280000686645508,-0.5325651846752599 TXN,2010-08-16,24.530000686645508,1.0296540071249138 TXN,2010-08-17,24.700000762939453,0.6930292357737011 TXN,2010-08-18,24.90999984741211,0.8501986963002306 TXN,2010-08-19,24.530000686645508,-1.5254884106556066 TXN,2010-08-20,24.700000762939453,0.6930292357737011 TXN,2010-08-23,24.3700008392334,-1.3360320385139235 TXN,2010-08-24,24.270000457763672,-0.4103421338777169 TXN,2010-08-25,24.309999465942383,0.1648084360291735 TXN,2010-08-26,23.829999923706055,-1.9744942524938969 TXN,2010-08-27,24.149999618530273,1.3428438768305906 TXN,2010-08-30,23.25,-3.7267065538158617 TXN,2010-08-31,23.020000457763672,-0.9892453429519499 TXN,2010-09-01,23.75,3.171153465334231 TXN,2010-09-02,24.040000915527344,1.221056486430916 TXN,2010-09-03,24.329999923706055,1.206318623687741 TXN,2010-09-07,23.6200008392334,-2.918204219889309 TXN,2010-09-08,23.68000030517578,0.2540197451759596 TXN,2010-09-09,23.84000015258789,0.6756750225933805 TXN,2010-09-10,23.700000762939453,-0.5872457581894808 TXN,2010-09-13,24.459999084472656,3.206743869483919 TXN,2010-09-14,24.690000534057617,0.9403166729101242 TXN,2010-09-15,24.670000076293945,-0.08100630753766769 TXN,2010-09-16,24.979999542236328,1.2565847790177775 TXN,2010-09-17,25.719999313354492,2.9623690339424025 TXN,2010-09-20,25.860000610351562,0.5443285409590937 TXN,2010-09-21,25.799999237060547,-0.2320238664920926 TXN,2010-09-22,25.440000534057617,-1.3953438513510052 TXN,2010-09-23,25.770000457763672,1.297169484191918 TXN,2010-09-24,26.93000030517578,4.501357496338887 TXN,2010-09-27,26.68000030517578,-0.9283327039248168 TXN,2010-09-28,27.059999465942383,1.4242846942279952 TXN,2010-09-29,26.84000015258789,-0.8130056086341875 TXN,2010-09-30,27.139999389648438,1.1177318753913035 TXN,2010-10-01,27.25,0.4053080796807995 TXN,2010-10-04,27.209999084472656,-0.14679235055905515 TXN,2010-10-05,28.329999923706055,4.116136997125164 TXN,2010-10-06,28.309999465942383,-0.07059815678621684 TXN,2010-10-07,28.139999389648438,-0.6004948057256598 TXN,2010-10-08,28.729999542236328,2.0966601470678414 TXN,2010-10-11,28.770000457763672,0.13923047742669947 TXN,2010-10-12,28.68000030517578,-0.31282638566522136 TXN,2010-10-13,28.1200008392334,-1.9525783123556018 TXN,2010-10-14,28.309999465942383,0.6756707718297728 TXN,2010-10-15,28.719999313354492,1.4482509895676676 TXN,2010-10-18,28.360000610351562,-1.25347740811238 TXN,2010-10-19,28.030000686645508,-1.1636104252607193 TXN,2010-10-20,28.09000015258789,0.21405445762607833 TXN,2010-10-21,28.219999313354492,0.46279515863449916 TXN,2010-10-22,28.65999984741211,1.5591798184396044 TXN,2010-10-25,28.979999542236328,1.116537671067408 TXN,2010-10-26,28.8799991607666,-0.34506688422815124 TXN,2010-10-27,29.440000534057617,1.9390629832558126 TXN,2010-10-28,29.239999771118164,-0.6793504052694632 TXN,2010-10-29,29.56999969482422,1.1285907191832978 TXN,2010-11-01,29.440000534057617,-0.439631931377249 TXN,2010-11-02,29.600000381469727,0.5434777327093299 TXN,2010-11-03,30.0,1.351350045186761 TXN,2010-11-04,30.75,2.499999999999991 TXN,2010-11-05,31.469999313354492,2.341461181640625 TXN,2010-11-08,31.3799991607666,-0.2859871450638929 TXN,2010-11-09,31.34000015258789,-0.12746656866938766 TXN,2010-11-10,31.34000015258789,0.0 TXN,2010-11-11,30.799999237060547,-1.723040564448608 TXN,2010-11-12,30.950000762939453,0.48701795322909636 TXN,2010-11-15,30.850000381469727,-0.3231030016305203 TXN,2010-11-16,30.56999969482422,-0.9076197185841628 TXN,2010-11-17,30.90999984741211,1.1122020149887613 TXN,2010-11-18,31.479999542236328,1.8440624316985899 TXN,2010-11-19,31.940000534057617,1.4612484069579157 TXN,2010-11-22,32.2400016784668,0.9392646818815464 TXN,2010-11-23,31.979999542236328,-0.8064581969427276 TXN,2010-11-24,32.54999923706055,1.7823630487280528 TXN,2010-11-26,32.20000076293945,-1.0752641546074027 TXN,2010-11-29,32.20000076293945,0.0 TXN,2010-11-30,31.799999237060547,-1.2422407341657227 TXN,2010-12-01,32.58000183105469,2.452838404741553 TXN,2010-12-02,32.849998474121094,0.8287189315288712 TXN,2010-12-03,32.81999969482422,-0.0913204891638153 TXN,2010-12-06,32.95000076293945,0.3961031972091522 TXN,2010-12-07,33.40999984741211,1.3960518173645742 TXN,2010-12-08,33.75,1.0176598447791507 TXN,2010-12-09,33.7400016784668,-0.029624656394677817 TXN,2010-12-10,32.79999923706055,-2.7860177671721 TXN,2010-12-13,32.599998474121094,-0.6097584377790843 TXN,2010-12-14,32.79999923706055,0.6134993015359136 TXN,2010-12-15,32.63999938964844,-0.4878044241882984 TXN,2010-12-16,32.619998931884766,-0.06127591341198446 TXN,2010-12-17,32.529998779296875,-0.2759048299658895 TXN,2010-12-20,32.33000183105469,-0.6148077336217805 TXN,2010-12-21,32.439998626708984,0.34023133134697403 TXN,2010-12-22,32.470001220703125,0.09248642189965128 TXN,2010-12-23,32.36000061035156,-0.33877612016048886 TXN,2010-12-27,32.380001068115234,0.061806110588502605 TXN,2010-12-28,32.2400016784668,-0.4323637585864515 TXN,2010-12-29,32.5099983215332,0.837458526705781 TXN,2010-12-30,32.5,-0.03075460488898285 TXN,2010-12-31,32.5,0.0 TXN,2011-01-03,32.72999954223633,0.7076908991886954 TXN,2011-01-04,32.66999816894531,-0.18332225520989454 TXN,2011-01-05,32.79999923706055,0.3979218714459831 TXN,2011-01-06,33.25,1.3719535774592284 TXN,2011-01-07,33.220001220703125,-0.09022189262217761 TXN,2011-01-10,33.380001068115234,0.4816370907066547 TXN,2011-01-11,33.5,0.3594934932443339 TXN,2011-01-12,33.65999984741211,0.4776114848122681 TXN,2011-01-13,33.47999954223633,-0.5347602673552054 TXN,2011-01-14,34.040000915527344,1.6726445070124774 TXN,2011-01-18,34.849998474121094,2.3795462303418224 TXN,2011-01-19,34.15999984741211,-1.9799100628981714 TXN,2011-01-20,33.90999984741211,-0.7318501203650851 TXN,2011-01-21,33.90999984741211,0.0 TXN,2011-01-24,34.650001525878906,2.1822520843310267 TXN,2011-01-25,33.97999954223633,-1.9336275732691588 TXN,2011-01-26,34.31999969482422,1.000589044050093 TXN,2011-01-27,34.630001068115234,0.9032674127260165 TXN,2011-01-28,34.27000045776367,-1.0395628046428906 TXN,2011-01-31,33.90999984741211,-1.0504832376505124 TXN,2011-02-01,35.0,3.214391499536018 TXN,2011-02-02,35.119998931884766,0.3428540910993316 TXN,2011-02-03,34.9900016784668,-0.37015164399663014 TXN,2011-02-04,35.439998626708984,1.2860729541465554 TXN,2011-02-07,35.2599983215332,-0.5079015579874335 TXN,2011-02-08,35.279998779296875,0.05672279839972205 TXN,2011-02-09,35.099998474121094,-0.5102049642966788 TXN,2011-02-10,35.189998626708984,0.2564107022803741 TXN,2011-02-11,35.619998931884766,1.2219389654917867 TXN,2011-02-14,35.83000183105469,0.5895645858145837 TXN,2011-02-15,35.970001220703125,0.39073229833634926 TXN,2011-02-16,36.04999923706055,0.2224020395956483 TXN,2011-02-17,36.47999954223633,1.192788666507738 TXN,2011-02-18,36.22999954223633,-0.6853070261433336 TXN,2011-02-22,35.75,-1.324867646428629 TXN,2011-02-23,35.400001525878906,-0.9790167108282288 TXN,2011-02-24,35.43000030517578,0.08474231074522276 TXN,2011-02-25,35.619998931884766,0.5362648181553409 TXN,2011-02-28,35.61000061035156,-0.028069404359953865 TXN,2011-03-01,35.0,-1.7130036503684831 TXN,2011-03-02,36.13999938964844,3.257141113281259 TXN,2011-03-03,36.560001373291016,1.1621527137127607 TXN,2011-03-04,36.27000045776367,-0.7932191045791459 TXN,2011-03-07,35.47999954223633,-2.1781111264316033 TXN,2011-03-08,35.86000061035156,1.07102895439124 TXN,2011-03-09,34.7400016784668,-3.123254079258042 TXN,2011-03-10,34.25,-1.4104825987113268 TXN,2011-03-11,34.38999938964844,0.4087573420392232 TXN,2011-03-14,34.560001373291016,0.49433552387252444 TXN,2011-03-15,33.900001525878906,-1.9097217048208104 TXN,2011-03-16,32.790000915527344,-3.274337936251126 TXN,2011-03-17,33.06999969482422,0.8539151310736459 TXN,2011-03-18,33.36000061035156,0.8769305056048449 TXN,2011-03-21,33.68000030517578,0.959231681563355 TXN,2011-03-22,33.63999938964844,-0.11876756284113776 TXN,2011-03-23,34.209999084472656,1.6944105385436448 TXN,2011-03-24,34.86000061035156,1.9000337423976443 TXN,2011-03-25,34.63999938964844,-0.6310993024991385 TXN,2011-03-28,34.4900016784668,-0.43301880434346574 TXN,2011-03-29,34.959999084472656,1.3627062427755465 TXN,2011-03-30,34.7400016784668,-0.6292832144368377 TXN,2011-03-31,34.560001373291016,-0.5181355684486078 TXN,2011-04-01,34.22999954223633,-0.9548663713587757 TXN,2011-04-04,34.11000061035156,-0.3505665600044727 TXN,2011-04-05,34.689998626708984,1.7003752740520461 TXN,2011-04-06,34.86000061035156,0.4900605084247278 TXN,2011-04-07,35.2400016784668,1.0900776289785696 TXN,2011-04-08,35.16999816894531,-0.19864786091726705 TXN,2011-04-11,34.93000030517578,-0.6823937340475816 TXN,2011-04-12,34.13999938964844,-2.261668790796678 TXN,2011-04-13,34.34000015258789,0.5858253266404434 TXN,2011-04-14,34.709999084472656,1.077457572046292 TXN,2011-04-15,34.9900016784668,0.806691447362784 TXN,2011-04-18,34.790000915527344,-0.5715940364259375 TXN,2011-04-19,34.540000915527344,-0.7185972791636797 TXN,2011-04-20,35.130001068115234,1.708164843512372 TXN,2011-04-21,35.52000045776367,1.1101604833209322 TXN,2011-04-25,35.41999816894531,-0.2815379716485933 TXN,2011-04-26,35.7400016784668,0.903454336714371 TXN,2011-04-27,35.900001525878906,0.44767722411303 TXN,2011-04-28,35.54999923706055,-0.9749366962172878 TXN,2011-04-29,35.529998779296875,-0.05626007930492616 TXN,2011-05-02,35.0099983215332,-1.463553266617823 TXN,2011-05-03,34.79999923706055,-0.5998260341060768 TXN,2011-05-04,34.81999969482422,0.05747258104067399 TXN,2011-05-05,35.02000045776367,0.5743847349004572 TXN,2011-05-06,35.22999954223633,0.5996547165267208 TXN,2011-05-09,35.34000015258789,0.3122356281034966 TXN,2011-05-10,35.459999084472656,0.3395555499905001 TXN,2011-05-11,34.900001525878906,-1.5792373746534083 TXN,2011-05-12,35.33000183105469,1.2320925111046988 TXN,2011-05-13,35.18000030517578,-0.42457265243348585 TXN,2011-05-16,34.90999984741211,-0.7674828181395643 TXN,2011-05-17,34.439998626708984,-1.3463226088726743 TXN,2011-05-18,35.18000030517578,2.1486693030612125 TXN,2011-05-19,34.970001220703125,-0.596927466318864 TXN,2011-05-20,35.0,0.08578432442007955 TXN,2011-05-23,34.25,-2.1428571428571463 TXN,2011-05-24,34.08000183105469,-0.49634501881843374 TXN,2011-05-25,34.279998779296875,0.5868454738753748 TXN,2011-05-26,34.31999969482422,0.11668878924087078 TXN,2011-05-27,34.720001220703125,1.1655056218990323 TXN,2011-05-31,35.29999923706055,1.6705011404538173 TXN,2011-06-01,33.95000076293945,-3.8243583662850744 TXN,2011-06-02,34.2400016784668,0.854200026539953 TXN,2011-06-03,33.5,-2.161219749390886 TXN,2011-06-06,33.31999969482422,-0.5373143438083039 TXN,2011-06-07,33.27000045776367,-0.15005773564972236 TXN,2011-06-08,32.66999816894531,-1.8034333650823409 TXN,2011-06-09,32.90999984741211,0.7346240952499805 TXN,2011-06-10,32.150001525878906,-2.309323382123829 TXN,2011-06-13,31.739999771118164,-1.2752775592583254 TXN,2011-06-14,32.33000183105469,1.858859685542269 TXN,2011-06-15,31.59000015258789,-2.2889008244842857 TXN,2011-06-16,31.31999969482422,-0.8547022996502007 TXN,2011-06-17,31.239999771118164,-0.2554276005286016 TXN,2011-06-20,31.280000686645508,0.12804390467482385 TXN,2011-06-21,32.029998779296875,2.3976920594236617 TXN,2011-06-22,31.739999771118164,-0.9053981243550835 TXN,2011-06-23,32.119998931884766,1.197224837765698 TXN,2011-06-24,31.530000686645508,-1.836856366310713 TXN,2011-06-27,31.739999771118164,0.6660294319676296 TXN,2011-06-28,31.979999542236328,0.7561429516346418 TXN,2011-06-29,31.8799991607666,-0.31269663196102915 TXN,2011-06-30,32.83000183105469,2.9799331721978684 TXN,2011-07-01,33.52000045776367,2.1017319166162673 TXN,2011-07-05,32.91999816894531,-1.7899829374238285 TXN,2011-07-06,32.849998474121094,-0.2126357798228895 TXN,2011-07-07,33.459999084472656,1.8569273628189498 TXN,2011-07-08,32.880001068115234,-1.7334071495135661 TXN,2011-07-11,32.439998626708984,-1.3382068951114934 TXN,2011-07-12,31.25,-3.6683066494621164 TXN,2011-07-13,31.0,-0.8000000000000007 TXN,2011-07-14,30.719999313354492,-0.9032280214371191 TXN,2011-07-15,30.81999969482422,0.3255220823727534 TXN,2011-07-18,30.479999542236328,-1.1031802594241746 TXN,2011-07-19,31.420000076293945,3.0839912997867813 TXN,2011-07-20,31.219999313354492,-0.636539664079605 TXN,2011-07-21,31.610000610351562,1.2492034131155405 TXN,2011-07-22,31.780000686645508,0.537804723225066 TXN,2011-07-25,31.469999313354492,-0.9754605619668344 TXN,2011-07-26,31.56999969482422,0.3177641679429355 TXN,2011-07-27,30.389999389648438,-3.7377266917403174 TXN,2011-07-28,30.1200008392334,-0.8884453959778882 TXN,2011-07-29,29.75,-1.2284224067864113 TXN,2011-08-01,29.889999389648438,0.47058618369222316 TXN,2011-08-02,29.100000381469727,-2.6430211586163654 TXN,2011-08-03,29.299999237060547,0.6872812816805851 TXN,2011-08-04,27.920000076293945,-4.709894869284126 TXN,2011-08-05,27.190000534057617,-2.614611533816391 TXN,2011-08-08,26.190000534057617,-3.677822656705798 TXN,2011-08-09,27.09000015258789,3.4364245902168244 TXN,2011-08-10,26.5,-2.17792598473473 TXN,2011-08-11,27.299999237060547,3.0188650455114985 TXN,2011-08-12,27.18000030517578,-0.4395565393344958 TXN,2011-08-15,27.489999771118164,1.140542540330114 TXN,2011-08-16,26.93000030517578,-2.037102475827357 TXN,2011-08-17,26.93000030517578,0.0 TXN,2011-08-18,25.389999389648438,-5.71853285583278 TXN,2011-08-19,24.81999969482422,-2.244977189942776 TXN,2011-08-22,25.15999984741211,1.3698636453198354 TXN,2011-08-23,26.239999771118164,4.292527544737412 TXN,2011-08-24,26.110000610351562,-0.49542363529168076 TXN,2011-08-25,25.309999465942383,-3.063964479924264 TXN,2011-08-26,25.520000457763672,0.8297155126528954 TXN,2011-08-29,26.15999984741211,2.5078345539517377 TXN,2011-08-30,26.200000762939453,0.1529086993909079 TXN,2011-08-31,26.209999084472656,0.03816153145821399 TXN,2011-09-01,25.56999969482422,-2.4418138573212955 TXN,2011-09-02,25.079999923706055,-1.9163073013933163 TXN,2011-09-06,24.90999984741211,-0.6778312472531467 TXN,2011-09-07,25.889999389648438,3.9341611731809722 TXN,2011-09-08,25.799999237060547,-0.34762516303448177 TXN,2011-09-09,26.079999923706055,1.0852740113391102 TXN,2011-09-12,26.280000686645508,0.7668740932688989 TXN,2011-09-13,26.649999618530273,1.407910662927736 TXN,2011-09-14,27.270000457763672,2.3264572161655783 TXN,2011-09-15,27.709999084472656,1.6134896198130466 TXN,2011-09-16,27.81999969482422,0.3969708191480903 TXN,2011-09-19,27.700000762939453,-0.43134052193066763 TXN,2011-09-20,27.540000915527344,-0.5776167617517758 TXN,2011-09-21,26.8799991607666,-2.3965204532314544 TXN,2011-09-22,26.229999542236328,-2.418153418244884 TXN,2011-09-23,27.219999313354492,3.7743034250688368 TXN,2011-09-26,27.399999618530273,0.6612796095386786 TXN,2011-09-27,28.030000686645508,2.2992740032345527 TXN,2011-09-28,27.329999923706055,-2.49732695608873 TXN,2011-09-29,27.190000534057617,-0.5122553605534486 TXN,2011-09-30,26.649999618530273,-1.9860276017683365 TXN,2011-10-03,26.459999084472656,-0.7129476051680905 TXN,2011-10-04,27.25,2.9856422632717816 TXN,2011-10-05,28.200000762939453,3.486241331887907 TXN,2011-10-06,28.31999969482422,0.4255281157384605 TXN,2011-10-07,28.950000762939453,2.2245800667518134 TXN,2011-10-10,29.809999465942383,2.970634474399958 TXN,2011-10-11,29.6200008392334,-0.6373654146691776 TXN,2011-10-12,29.700000762939453,0.2700875132997549 TXN,2011-10-13,30.399999618530273,2.356898443128319 TXN,2011-10-14,30.93000030517578,1.7434233332109805 TXN,2011-10-17,30.209999084472656,-2.3278409751022244 TXN,2011-10-18,30.889999389648438,2.250911373000619 TXN,2011-10-19,30.25,-2.071865983470711 TXN,2011-10-20,29.950000762939453,-0.9917330150761905 TXN,2011-10-21,30.459999084472656,1.702832415831801 TXN,2011-10-24,31.690000534057617,4.038087611801577 TXN,2011-10-25,30.969999313354492,-2.272013911547055 TXN,2011-10-26,31.0,0.09687015599180171 TXN,2011-10-27,31.81999969482422,2.645160305884575 TXN,2011-10-28,31.5,-1.0056558701861618 TXN,2011-10-31,30.729999542236328,-2.4444458976624506 TXN,2011-11-01,29.860000610351562,-2.8311062311895285 TXN,2011-11-02,30.059999465942383,0.669788518093628 TXN,2011-11-03,31.1200008392334,3.5262854029388224 TXN,2011-11-04,31.790000915527344,2.1529564853008276 TXN,2011-11-07,31.530000686645508,-0.8178679502800601 TXN,2011-11-08,31.549999237060547,0.0634270535347925 TXN,2011-11-09,30.309999465942383,-3.930268783213109 TXN,2011-11-10,30.610000610351562,0.9897761454805476 TXN,2011-11-11,31.5,2.907544501477277 TXN,2011-11-14,31.15999984741211,-1.0793655637710842 TXN,2011-11-15,31.149999618530273,-0.0320931608819186 TXN,2011-11-16,31.459999084472656,0.9951828884067648 TXN,2011-11-17,30.389999389648438,-3.401143439169152 TXN,2011-11-18,30.049999237060547,-1.1187895999224762 TXN,2011-11-21,29.219999313354492,-2.7620630441894334 TXN,2011-11-22,28.690000534057617,-1.8138220114695458 TXN,2011-11-23,27.940000534057617,-2.6141512235584696 TXN,2011-11-25,27.790000915527344,-0.5368633345136486 TXN,2011-11-28,28.700000762939453,3.274558537001182 TXN,2011-11-29,28.639999389648438,-0.2090640128779908 TXN,2011-11-30,30.100000381469727,5.097768934831004 TXN,2011-12-01,30.209999084472656,0.3654441913915951 TXN,2011-12-02,29.969999313354492,-0.7944381939472445 TXN,2011-12-05,30.229999542236328,0.8675349844468716 TXN,2011-12-06,30.420000076293945,0.6285164966415291 TXN,2011-12-07,30.670000076293945,0.8218277428435172 TXN,2011-12-08,29.920000076293945,-2.445386364963542 TXN,2011-12-09,29.940000534057617,0.06684644957444252 TXN,2011-12-12,29.1299991607666,-2.7054153601955178 TXN,2011-12-13,28.40999984741211,-2.4716763958037236 TXN,2011-12-14,28.040000915527344,-1.3023545718831464 TXN,2011-12-15,28.510000228881836,1.6761743866214651 TXN,2011-12-16,28.690000534057617,0.6313584837976727 TXN,2011-12-19,27.950000762939453,-2.5792950761353906 TXN,2011-12-20,29.389999389648438,5.152052191062406 TXN,2011-12-21,28.559999465942383,-2.8240896255288583 TXN,2011-12-22,29.5,3.291318458106285 TXN,2011-12-23,29.729999542236328,0.7796594652078825 TXN,2011-12-27,29.6299991607666,-0.336361866833057 TXN,2011-12-28,29.06999969482422,-1.8899746264045891 TXN,2011-12-29,29.34000015258789,0.9287941541043176 TXN,2011-12-30,29.110000610351562,-0.783911182822683 TXN,2012-01-03,29.760000228881836,2.2329082957804225 TXN,2012-01-04,29.56999969482422,-0.638442649853288 TXN,2012-01-05,29.780000686645508,0.710182597188358 TXN,2012-01-06,29.780000686645508,0.0 TXN,2012-01-09,30.15999984741211,1.2760213297678291 TXN,2012-01-10,30.670000076293945,1.6909821998079222 TXN,2012-01-11,30.729999542236328,0.1956291678941291 TXN,2012-01-12,31.3700008392334,2.082659637262374 TXN,2012-01-13,30.950000762939453,-1.3388589896646264 TXN,2012-01-17,31.06999969482422,0.38771867181488506 TXN,2012-01-18,33.720001220703125,8.529132770865 TXN,2012-01-19,33.81999969482422,0.2965553692201528 TXN,2012-01-20,33.63999938964844,-0.5322303571851594 TXN,2012-01-23,33.189998626708984,-1.3376955145781744 TXN,2012-01-24,32.52000045776367,-2.018674892038541 TXN,2012-01-25,32.79999923706055,0.8610048442666329 TXN,2012-01-26,32.36000061035156,-1.3414592589741092 TXN,2012-01-27,32.61000061035156,0.7725586998908351 TXN,2012-01-30,32.18000030517578,-1.3186148332646308 TXN,2012-01-31,32.380001068115234,0.6215064047320196 TXN,2012-02-01,32.86000061035156,1.4823950784516482 TXN,2012-02-02,33.060001373291016,0.6086450372019936 TXN,2012-02-03,33.93000030517578,2.631575607215897 TXN,2012-02-06,33.61000061035156,-0.9431172765872464 TXN,2012-02-07,33.43000030517578,-0.5355557926420951 TXN,2012-02-08,33.849998474121094,1.256351077209783 TXN,2012-02-09,33.79999923706055,-0.14770824021977935 TXN,2012-02-10,33.36000061035156,-1.301771114321626 TXN,2012-02-13,33.2599983215332,-0.2997670473283143 TXN,2012-02-14,33.220001220703125,-0.12025587146281547 TXN,2012-02-15,33.40999984741211,0.5719404567347652 TXN,2012-02-16,33.90999984741211,1.4965579236263515 TXN,2012-02-17,33.59000015258789,-0.9436735366091131 TXN,2012-02-21,33.279998779296875,-0.9228978025685786 TXN,2012-02-22,32.959999084472656,-0.96153757981291 TXN,2012-02-23,33.31999969482422,1.0922348918424474 TXN,2012-02-24,33.31999969482422,0.0 TXN,2012-02-27,33.11000061035156,-0.6302493589316449 TXN,2012-02-28,33.720001220703125,1.842345512252419 TXN,2012-02-29,33.349998474121094,-1.09727975441134 TXN,2012-03-01,33.16999816894531,-0.5397310746969253 TXN,2012-03-02,32.81999969482422,-1.0551657927095448 TXN,2012-03-05,32.189998626708984,-1.9195645154578944 TXN,2012-03-06,32.119998931884766,-0.21745789938039106 TXN,2012-03-07,32.650001525878906,1.6500703973187925 TXN,2012-03-08,32.599998474121094,-0.1531486965419604 TXN,2012-03-09,32.27000045776367,-1.0122639012372536 TXN,2012-03-12,31.90999984741211,-1.115589108288817 TXN,2012-03-13,32.290000915527344,1.1908526165224975 TXN,2012-03-14,32.0099983215332,-0.8671495387276185 TXN,2012-03-15,32.779998779296875,2.405499837985592 TXN,2012-03-16,33.02000045776367,0.7321588999520623 TXN,2012-03-19,33.84000015258789,2.4833424695832162 TXN,2012-03-20,33.58000183105469,-0.7683165495296795 TXN,2012-03-21,33.61000061035156,0.08933525211762827 TXN,2012-03-22,33.43000030517578,-0.5355557926420951 TXN,2012-03-23,33.349998474121094,-0.23931148765888866 TXN,2012-03-26,33.9900016784668,1.9190501757963663 TXN,2012-03-27,33.869998931884766,-0.3530530763640849 TXN,2012-03-28,33.33000183105469,-1.5943227571871388 TXN,2012-03-29,33.189998626708984,-0.4200515951224948 TXN,2012-03-30,33.61000061035156,1.265447426998656 TXN,2012-04-02,33.2599983215332,-1.0413635300874136 TXN,2012-04-03,32.599998474121094,-1.9843652456975946 TXN,2012-04-04,32.15999984741211,-1.3496891021583024 TXN,2012-04-05,32.459999084472656,0.9328334529973281 TXN,2012-04-09,32.13999938964844,-0.9858277999067799 TXN,2012-04-10,31.690000534057617,-1.400120921395398 TXN,2012-04-11,31.989999771118164,0.9466684506304501 TXN,2012-04-12,32.5099983215332,1.6255034515020972 TXN,2012-04-13,32.18000030517578,-1.0150662362195417 TXN,2012-04-16,32.20000076293945,0.062151825898082436 TXN,2012-04-17,32.779998779296875,1.8012360329660915 TXN,2012-04-18,32.720001220703125,-0.1830309970348276 TXN,2012-04-19,32.63999938964844,-0.24450436451716184 TXN,2012-04-20,32.470001220703125,-0.5208277332236277 TXN,2012-04-23,31.889999389648438,-1.786269815982866 TXN,2012-04-24,31.360000610351562,-1.6619592017581342 TXN,2012-04-25,31.969999313354492,1.945148887534076 TXN,2012-04-26,31.950000762939453,-0.06255411587289261 TXN,2012-04-27,32.16999816894531,0.688567764483583 TXN,2012-04-30,31.940000534057617,-0.7149445072387905 TXN,2012-05-01,31.850000381469727,-0.2817788073983363 TXN,2012-05-02,32.09000015258789,0.753531454454226 TXN,2012-05-03,31.389999389648438,-2.1813672783139615 TXN,2012-05-04,30.59000015258789,-2.5485799701046363 TXN,2012-05-07,30.610000610351562,0.06538233953548023 TXN,2012-05-08,30.6299991607666,0.06533338783494269 TXN,2012-05-09,30.600000381469727,-0.09793921031281405 TXN,2012-05-10,30.780000686645508,0.5882362840909705 TXN,2012-05-11,30.739999771118164,-0.12995748744313307 TXN,2012-05-14,30.6299991607666,-0.3578419361437768 TXN,2012-05-15,30.290000915527344,-1.1100171549294546 TXN,2012-05-16,29.959999084472656,-1.0894744835927672 TXN,2012-05-17,29.350000381469727,-2.0360437972078316 TXN,2012-05-18,28.729999542236328,-2.112438947785633 TXN,2012-05-21,29.479999542236328,2.61051170187947 TXN,2012-05-22,29.360000610351562,-0.40705201407089664 TXN,2012-05-23,29.139999389648438,-0.749322943220776 TXN,2012-05-24,28.889999389648438,-0.8579272657391002 TXN,2012-05-25,28.940000534057617,0.17307423144874434 TXN,2012-05-29,29.360000610351562,1.4512787441025576 TXN,2012-05-30,28.950000762939453,-1.396457216923741 TXN,2012-05-31,28.479999542236328,-1.6234929475539062 TXN,2012-06-01,27.0,-5.196627689693123 TXN,2012-06-04,27.09000015258789,0.33333389847367556 TXN,2012-06-05,27.479999542236328,1.439643364531995 TXN,2012-06-06,28.600000381469727,4.0756945338080275 TXN,2012-06-07,28.229999542236328,-1.2937092108331827 TXN,2012-06-08,28.520000457763672,1.0272792073321213 TXN,2012-06-11,27.649999618530273,-3.0504937772417473 TXN,2012-06-12,28.239999771118164,2.1338161328309235 TXN,2012-06-13,27.81999969482422,-1.4872524068625936 TXN,2012-06-14,27.729999542236328,-0.32350881946499044 TXN,2012-06-15,27.860000610351562,0.4688102064957622 TXN,2012-06-18,28.020000457763672,0.5742995115106453 TXN,2012-06-19,28.270000457763672,0.8922198283930927 TXN,2012-06-20,28.540000915527344,0.9550776561431773 TXN,2012-06-21,27.600000381469727,-3.293624750888513 TXN,2012-06-22,28.049999237060547,1.6304306136638358 TXN,2012-06-25,26.979999542236328,-3.814615771577279 TXN,2012-06-26,27.030000686645508,0.18532670592119604 TXN,2012-06-27,27.06999969482422,0.14798004869631676 TXN,2012-06-28,26.8700008392334,-0.7388210485612223 TXN,2012-06-29,28.690000534057617,6.7733518346854815 TXN,2012-07-02,28.280000686645508,-1.4290688036948662 TXN,2012-07-03,28.559999465942383,0.9900946693721213 TXN,2012-07-05,28.40999984741211,-0.5252087581764431 TXN,2012-07-06,27.719999313354492,-2.42872417375416 TXN,2012-07-09,27.40999984741211,-1.1183242194130805 TXN,2012-07-10,27.389999389648438,-0.0729677412441121 TXN,2012-07-11,27.299999237060547,-0.32858763999061846 TXN,2012-07-12,26.739999771118164,-2.051280152353141 TXN,2012-07-13,27.020000457763672,1.0471229956700912 TXN,2012-07-16,26.43000030517578,-2.183568255337931 TXN,2012-07-17,26.59000015258789,0.6053720982393429 TXN,2012-07-18,27.649999618530273,3.9864590442253878 TXN,2012-07-19,28.040000915527344,1.4104929561579604 TXN,2012-07-20,27.25,-2.8174068820728038 TXN,2012-07-23,26.81999969482422,-1.5779827712872674 TXN,2012-07-24,26.56999969482422,-0.9321402044916716 TXN,2012-07-25,26.6299991607666,0.22581658498879165 TXN,2012-07-26,27.049999237060547,1.577168943034457 TXN,2012-07-27,27.34000015258789,1.0720921393965188 TXN,2012-07-30,27.209999084472656,-0.47549768613636134 TXN,2012-07-31,27.239999771118164,0.11025611045547556 TXN,2012-08-01,27.6299991607666,1.4317158330593882 TXN,2012-08-02,27.25,-1.3753136891375028 TXN,2012-08-03,28.270000457763672,3.7431209459217296 TXN,2012-08-06,28.239999771118164,-0.10612198853809929 TXN,2012-08-07,29.229999542236328,3.5056649403045093 TXN,2012-08-08,29.360000610351562,0.4447522071541199 TXN,2012-08-09,29.540000915527344,0.6130800457555763 TXN,2012-08-10,29.75,0.7108973526208429 TXN,2012-08-13,29.540000915527344,-0.7058792755383458 TXN,2012-08-14,29.479999542236328,-0.2031190637488356 TXN,2012-08-15,29.899999618530273,1.4246949891983718 TXN,2012-08-16,30.270000457763672,1.2374610165683642 TXN,2012-08-17,29.860000610351562,-1.3544758546805813 TXN,2012-08-20,29.530000686645508,-1.105157123110212 TXN,2012-08-21,29.639999389648438,0.37249813899487005 TXN,2012-08-22,29.3799991607666,-0.877193772725382 TXN,2012-08-23,29.31999969482422,-0.20421874627724046 TXN,2012-08-24,29.559999465942383,0.8185531160170179 TXN,2012-08-27,29.31999969482422,-0.8119072241347003 TXN,2012-08-28,29.239999771118164,-0.2728510386723393 TXN,2012-08-29,29.399999618530273,0.5471951048718893 TXN,2012-08-30,29.010000228881836,-1.3265285534310944 TXN,2012-08-31,29.040000915527344,0.10341498245023395 TXN,2012-09-04,28.790000915527344,-0.8608815155592087 TXN,2012-09-05,28.520000457763672,-0.9378271940868599 TXN,2012-09-06,29.559999465942383,3.6465602787029594 TXN,2012-09-07,29.18000030517578,-1.2855181584303432 TXN,2012-09-10,28.670000076293945,-1.7477732129816848 TXN,2012-09-11,28.579999923706055,-0.31391751778301336 TXN,2012-09-12,28.59000015258789,0.03499030408862236 TXN,2012-09-13,28.90999984741211,1.1192713994975456 TXN,2012-09-14,29.559999465942383,2.248355662265622 TXN,2012-09-17,29.100000381469727,-1.5561538998085767 TXN,2012-09-18,28.65999984741211,-1.5120293068374036 TXN,2012-09-19,28.690000534057617,0.10467790232111529 TXN,2012-09-20,28.850000381469727,0.557685062508706 TXN,2012-09-21,28.989999771118164,0.48526650882942945 TXN,2012-09-24,28.68000030517578,-1.0693324194201104 TXN,2012-09-25,27.829999923706055,-2.963739094927176 TXN,2012-09-26,27.56999969482422,-0.9342444469802702 TXN,2012-09-27,27.8799991607666,1.1244086665716635 TXN,2012-09-28,27.559999465942383,-1.147775123589423 TXN,2012-10-01,27.610000610351562,0.18142650717742903 TXN,2012-10-02,27.610000610351562,0.0 TXN,2012-10-03,27.469999313354492,-0.5070673448104968 TXN,2012-10-04,27.90999984741211,1.601749344943415 TXN,2012-10-05,28.15999984741211,0.8957363001317997 TXN,2012-10-08,27.989999771118164,-0.6036934560195606 TXN,2012-10-09,27.31999969482422,-2.393712332164055 TXN,2012-10-10,27.170000076293945,-0.5490469260828412 TXN,2012-10-11,27.299999237060547,0.4784658093542893 TXN,2012-10-12,27.280000686645508,-0.07325476547226373 TXN,2012-10-15,28.219999313354492,3.4457426797982027 TXN,2012-10-16,28.729999542236328,1.8072297706984264 TXN,2012-10-17,28.469999313354492,-0.9049781866498297 TXN,2012-10-18,28.760000228881836,1.0186193274381639 TXN,2012-10-19,27.809999465942383,-3.3032015138352744 TXN,2012-10-22,27.790000915527344,-0.07191136569251189 TXN,2012-10-23,27.84000015258789,0.17991808353130523 TXN,2012-10-24,27.700000762939453,-0.5028713681074604 TXN,2012-10-25,28.1299991607666,1.5523407436235592 TXN,2012-10-26,28.920000076293945,2.808392958038808 TXN,2012-10-31,28.09000015258789,-2.869985897359717 TXN,2012-11-01,29.209999084472656,3.9871802271299828 TXN,2012-11-02,28.530000686645508,-2.3279644612814065 TXN,2012-11-05,29.469999313354492,3.2947725344744994 TXN,2012-11-06,29.940000534057617,1.5948463917681233 TXN,2012-11-07,29.290000915527344,-2.1710073711951994 TXN,2012-11-08,29.139999389648438,-0.5121253710831608 TXN,2012-11-09,29.510000228881836,1.2697352332987188 TXN,2012-11-12,29.510000228881836,0.0 TXN,2012-11-13,29.3799991607666,-0.4405322504470899 TXN,2012-11-14,28.760000228881836,-2.1102755261909523 TXN,2012-11-15,28.790000915527344,0.10431393048244697 TXN,2012-11-16,28.31999969482422,-1.6325154767523387 TXN,2012-11-19,28.899999618530273,2.04802235153998 TXN,2012-11-20,29.309999465942383,1.4186846118476204 TXN,2012-11-21,29.200000762939453,-0.37529411466126206 TXN,2012-11-23,29.59000015258789,1.335614313214073 TXN,2012-11-26,29.6299991607666,0.13517745174871365 TXN,2012-11-27,29.459999084472656,-0.5737431019540606 TXN,2012-11-28,29.780000686645508,1.0862240737187001 TXN,2012-11-29,30.049999237060547,0.9066438690047418 TXN,2012-11-30,29.469999313354492,-1.9301162676594763 TXN,2012-12-03,29.610000610351562,0.4750637945676095 TXN,2012-12-04,29.610000610351562,0.0 TXN,2012-12-05,29.860000610351562,0.8443093375438915 TXN,2012-12-06,29.809999465942383,-0.1674519202516267 TXN,2012-12-07,29.850000381469727,0.13418623362622117 TXN,2012-12-10,29.81999969482422,-0.10050481159836755 TXN,2012-12-11,31.010000228881836,3.9906121604158296 TXN,2012-12-12,31.059999465942383,0.16123584873106722 TXN,2012-12-13,30.579999923706055,-1.5453945604946062 TXN,2012-12-14,30.799999237060547,0.7194222168193765 TXN,2012-12-17,30.90999984741211,0.3571448476505257 TXN,2012-12-18,31.34000015258789,1.391136549008376 TXN,2012-12-19,31.25,-0.28717342740810503 TXN,2012-12-20,31.280000686645508,0.09600219726562109 TXN,2012-12-21,30.93000030517578,-1.1189270261722006 TXN,2012-12-24,30.93000030517578,0.0 TXN,2012-12-26,30.809999465942383,-0.3879755514044292 TXN,2012-12-27,30.739999771118164,-0.2271979748055375 TXN,2012-12-28,30.469999313354492,-0.878335913383288 TXN,2012-12-31,30.889999389648438,1.3784052699661986 TXN,2013-01-02,32.310001373291016,4.596963456459102 TXN,2013-01-03,31.889999389648438,-1.2999132336458885 TXN,2013-01-04,31.81999969482422,-0.21950359411716525 TXN,2013-01-07,31.920000076293945,0.3142689579786362 TXN,2013-01-08,31.549999237060547,-1.1591504960809407 TXN,2013-01-09,32.0,1.4263099011769809 TXN,2013-01-10,32.43000030517578,1.3437509536743164 TXN,2013-01-11,32.41999816894531,-0.03084223292120214 TXN,2013-01-14,32.34000015258789,-0.24675515384220414 TXN,2013-01-15,32.279998779296875,-0.18553300249819493 TXN,2013-01-16,32.5099983215332,0.712514098308592 TXN,2013-01-17,33.150001525878906,1.968634996581331 TXN,2013-01-18,33.52000045776367,1.1161354897553322 TXN,2013-01-22,33.459999084472656,-0.17900170785086766 TXN,2013-01-23,33.08000183105469,-1.1356762218033278 TXN,2013-01-24,33.09000015258789,0.03022467043463095 TXN,2013-01-25,32.79999923706055,-0.8764004659717828 TXN,2013-01-28,33.040000915527344,0.7317124513698703 TXN,2013-01-29,32.66999816894531,-1.11986300341822 TXN,2013-01-30,32.81999969482422,0.45914151908796885 TXN,2013-01-31,33.08000183105469,0.7922063944183044 TXN,2013-02-01,33.720001220703125,1.9347017963210034 TXN,2013-02-04,33.27000045776367,-1.334521787215015 TXN,2013-02-05,33.75,1.442739812539795 TXN,2013-02-06,33.560001373291016,-0.5629588939525476 TXN,2013-02-07,33.41999816894531,-0.4171728206695646 TXN,2013-02-08,34.279998779296875,2.5733113628674475 TXN,2013-02-11,33.689998626708984,-1.721120693108702 TXN,2013-02-12,33.560001373291016,-0.385863041605794 TXN,2013-02-13,33.720001220703125,0.47675757111096395 TXN,2013-02-14,33.790000915527344,0.20759102102654303 TXN,2013-02-15,33.59000015258789,-0.5918933338872723 TXN,2013-02-19,33.939998626708984,1.0419722314116475 TXN,2013-02-20,33.060001373291016,-2.592802855111076 TXN,2013-02-21,32.47999954223633,-1.75439143061642 TXN,2013-02-22,34.18000030517578,5.233992570501145 TXN,2013-02-25,33.72999954223633,-1.3165616118245294 TXN,2013-02-26,33.7599983215332,0.08893797718352303 TXN,2013-02-27,34.290000915527344,1.5699129749544127 TXN,2013-02-28,34.43000030517578,0.4082805071756068 TXN,2013-03-01,34.52000045776367,0.26140038277711053 TXN,2013-03-04,34.560001373291016,0.11587750578476719 TXN,2013-03-05,35.0,1.273144123914971 TXN,2013-03-06,35.13999938964844,0.3999982561383897 TXN,2013-03-07,35.20000076293945,0.1707495000944359 TXN,2013-03-08,35.290000915527344,0.25568224612837476 TXN,2013-03-11,35.52000045776367,0.6517413892588753 TXN,2013-03-12,35.619998931884766,0.2815272320731088 TXN,2013-03-13,35.290000915527344,-0.9264402758362489 TXN,2013-03-14,35.380001068115234,0.2550301792378029 TXN,2013-03-15,35.08000183105469,-0.847934505380521 TXN,2013-03-18,34.619998931884766,-1.3112966794736725 TXN,2013-03-19,34.65999984741211,0.11554279827115099 TXN,2013-03-20,35.060001373291016,1.1540724975184213 TXN,2013-03-21,34.290000915527344,-2.196236245302219 TXN,2013-03-22,34.459999084472656,0.49576600876768406 TXN,2013-03-25,34.47999954223633,0.05803963521486821 TXN,2013-03-26,35.099998474121094,1.7981407775986114 TXN,2013-03-27,35.08000183105469,-0.056970495543329225 TXN,2013-03-28,35.47999954223633,1.1402442711035965 TXN,2013-04-01,35.0099983215332,-1.3246934238080321 TXN,2013-04-02,34.77000045776367,-0.6855123544005415 TXN,2013-04-03,34.150001525878906,-1.7831432951457726 TXN,2013-04-04,34.4900016784668,0.9956080158012304 TXN,2013-04-05,34.20000076293945,-0.8408260406331025 TXN,2013-04-08,35.06999969482422,2.5438564692300547 TXN,2013-04-09,35.15999984741211,0.25663003527534034 TXN,2013-04-10,35.7599983215332,1.7064803092291747 TXN,2013-04-11,35.689998626708984,-0.19574859650389742 TXN,2013-04-12,35.849998474121094,0.4483044370093392 TXN,2013-04-15,35.27000045776367,-1.6178466974722583 TXN,2013-04-16,35.7400016784668,1.3325807048569782 TXN,2013-04-17,34.209999084472656,-4.280924796139452 TXN,2013-04-18,33.91999816894531,-0.8477080481974375 TXN,2013-04-19,34.25,0.9728828091648101 TXN,2013-04-22,34.810001373291016,1.6350405059591733 TXN,2013-04-23,35.70000076293945,2.5567347157053444 TXN,2013-04-24,36.0099983215332,0.8683404817054319 TXN,2013-04-25,36.11000061035156,0.2777070077189192 TXN,2013-04-26,35.7400016784668,-1.0246439369449911 TXN,2013-04-29,35.970001220703125,0.6435353425708001 TXN,2013-04-30,36.209999084472656,0.6672167240055593 TXN,2013-05-01,36.40999984741211,0.5523357304508147 TXN,2013-05-02,36.70000076293945,0.7964870001172297 TXN,2013-05-03,37.0099983215332,0.8446799786085979 TXN,2013-05-06,37.040000915527344,0.08106618577359281 TXN,2013-05-07,37.040000915527344,0.0 TXN,2013-05-08,37.09000015258789,0.13498713775568216 TXN,2013-05-09,37.0099983215332,-0.2156964969683539 TXN,2013-05-10,37.040000915527344,0.08106618577359281 TXN,2013-05-13,36.540000915527344,-1.349891975273676 TXN,2013-05-14,36.5099983215332,-0.08210890323593345 TXN,2013-05-15,36.810001373291016,0.8217010834012495 TXN,2013-05-16,36.599998474121094,-0.5705050022690283 TXN,2013-05-17,36.77000045776367,0.46448631347015823 TXN,2013-05-20,36.630001068115234,-0.38074350803789514 TXN,2013-05-21,36.599998474121094,-0.08190716112278507 TXN,2013-05-22,36.0099983215332,-1.612022342036612 TXN,2013-05-23,35.9900016784668,-0.05553080810462019 TXN,2013-05-24,35.9900016784668,0.0 TXN,2013-05-28,36.20000076293945,0.5834928443426479 TXN,2013-05-29,36.09000015258789,-0.30386908296471393 TXN,2013-05-30,36.470001220703125,1.0529262025730013 TXN,2013-05-31,35.90999984741211,-1.535512351376389 TXN,2013-06-03,36.029998779296875,0.33416578221849846 TXN,2013-06-04,36.63999938964844,1.6930353344948523 TXN,2013-06-05,35.869998931884766,-2.1015296686418994 TXN,2013-06-06,35.66999816894531,-0.5575711427236008 TXN,2013-06-07,36.18000030517578,1.4297789806854588 TXN,2013-06-10,36.619998931884766,1.2161377086722602 TXN,2013-06-11,35.2599983215332,-3.7138193610579795 TXN,2013-06-12,34.790000915527344,-1.3329478967071706 TXN,2013-06-13,35.47999954223633,1.983324543119025 TXN,2013-06-14,35.47999954223633,0.0 TXN,2013-06-17,35.779998779296875,0.8455446474947559 TXN,2013-06-18,36.119998931884766,0.9502519960526756 TXN,2013-06-19,35.709999084472656,-1.1351048159920718 TXN,2013-06-20,34.630001068115234,-3.024357446223025 TXN,2013-06-21,34.95000076293945,0.924053378441414 TXN,2013-06-24,34.189998626708984,-2.1745411148498928 TXN,2013-06-25,35.02000045776367,2.4276158654370272 TXN,2013-06-26,34.959999084472656,-0.17133458739779783 TXN,2013-06-27,34.849998474121094,-0.3146470630212894 TXN,2013-06-28,34.849998474121094,0.0 TXN,2013-07-01,35.040000915527344,0.5452007165720252 TXN,2013-07-02,35.130001068115234,0.2568497438252271 TXN,2013-07-03,35.470001220703125,0.9678341652442635 TXN,2013-07-05,36.0,1.4942169750688628 TXN,2013-07-08,35.689998626708984,-0.8611149258083817 TXN,2013-07-09,36.2400016784668,1.5410565226141815 TXN,2013-07-10,36.59000015258789,0.9657794092461591 TXN,2013-07-11,37.16999816894531,1.5851271219970098 TXN,2013-07-12,37.4900016784668,0.8609188197077788 TXN,2013-07-15,37.790000915527344,0.8002113193632088 TXN,2013-07-16,37.81999969482422,0.07938284882271773 TXN,2013-07-17,37.900001525878906,0.21153313511432792 TXN,2013-07-18,37.599998474121094,-0.7915647484946997 TXN,2013-07-19,37.2599983215332,-0.9042557616641966 TXN,2013-07-22,37.41999816894531,0.42941453199056845 TXN,2013-07-23,38.93000030517578,4.035281160124726 TXN,2013-07-24,38.93000030517578,0.0 TXN,2013-07-25,39.25,0.8219873935672029 TXN,2013-07-26,39.11000061035156,-0.35668634305334734 TXN,2013-07-29,38.59000015258789,-1.3295843764984272 TXN,2013-07-30,38.7599983215332,0.4405238877251305 TXN,2013-07-31,39.18000030517578,1.083596495950423 TXN,2013-08-01,39.81999969482422,1.6334849021527154 TXN,2013-08-02,39.939998626708984,0.30135342241190965 TXN,2013-08-05,39.86000061035156,-0.20029549100666344 TXN,2013-08-06,39.72999954223633,-0.3261441699061951 TXN,2013-08-07,39.650001525878906,-0.2013541839394617 TXN,2013-08-08,39.650001525878906,0.0 TXN,2013-08-09,39.779998779296875,0.32786191277476284 TXN,2013-08-12,39.709999084472656,-0.1759670612676123 TXN,2013-08-13,39.7599983215332,0.1259109499201605 TXN,2013-08-14,39.16999816894531,-1.4839038669384408 TXN,2013-08-15,38.650001525878906,-1.3275380836720863 TXN,2013-08-16,38.7400016784668,0.2328593765452469 TXN,2013-08-19,38.439998626708984,-0.7744012358279373 TXN,2013-08-20,38.75,0.806455214271562 TXN,2013-08-21,38.45000076293945,-0.7741915795110854 TXN,2013-08-22,38.81999969482422,0.9622858895789621 TXN,2013-08-23,39.06999969482422,0.6439979442692589 TXN,2013-08-26,39.189998626708984,0.30713829747139876 TXN,2013-08-27,38.25,-2.3985676439099213 TXN,2013-08-28,38.43000030517578,0.47058903313930145 TXN,2013-08-29,38.61000061035156,0.46838486533016255 TXN,2013-08-30,38.20000076293945,-1.0619006499113737 TXN,2013-09-03,38.63999938964844,1.1518288427257328 TXN,2013-09-04,39.369998931884766,1.8892327996047786 TXN,2013-09-05,39.47999954223633,0.27940211667740744 TXN,2013-09-06,39.18000030517578,-0.7598764957927662 TXN,2013-09-09,39.75,1.4548230995008904 TXN,2013-09-10,40.310001373291016,1.4088084862666994 TXN,2013-09-11,40.029998779296875,-0.6946231318654017 TXN,2013-09-12,39.90999984741211,-0.2997725094781356 TXN,2013-09-13,40.279998779296875,0.9270832706073318 TXN,2013-09-16,40.45000076293945,0.4220506176627614 TXN,2013-09-17,40.72999954223633,0.6922095772947667 TXN,2013-09-18,40.849998474121094,0.2946205087980047 TXN,2013-09-19,40.79999923706055,-0.12239715771892312 TXN,2013-09-20,40.52000045776367,-0.6862715307174305 TXN,2013-09-23,40.470001220703125,-0.12339396963398919 TXN,2013-09-24,40.310001373291016,-0.39535419467755517 TXN,2013-09-25,40.31999969482422,0.02480357527308019 TXN,2013-09-26,40.380001068115234,0.14881293091557612 TXN,2013-09-27,40.15999984741211,-0.5448271790087778 TXN,2013-09-30,40.290000915527344,0.3237078401622906 TXN,2013-10-01,40.400001525878906,0.2730221093372398 TXN,2013-10-02,40.2599983215332,-0.3465425719254567 TXN,2013-10-03,40.220001220703125,-0.09934700073915836 TXN,2013-10-04,39.93000030517578,-0.721036565702704 TXN,2013-10-07,39.86000061035156,-0.17530602126026862 TXN,2013-10-08,39.2400016784668,-1.5554413507052334 TXN,2013-10-09,39.290000915527344,0.1274190492402072 TXN,2013-10-10,40.119998931884766,2.1124917205828098 TXN,2013-10-11,40.380001068115234,0.6480611743582054 TXN,2013-10-14,40.54999923706055,0.420995949600278 TXN,2013-10-15,40.25,-0.7398255060541703 TXN,2013-10-16,40.75,1.2422360248447228 TXN,2013-10-17,40.650001525878906,-0.24539502851802508 TXN,2013-10-18,40.709999084472656,0.14759546455502814 TXN,2013-10-21,40.9900016784668,0.6877980847239451 TXN,2013-10-22,40.279998779296875,-1.7321367896964701 TXN,2013-10-23,39.72999954223633,-1.3654400539436895 TXN,2013-10-24,39.880001068115234,0.3775522970229206 TXN,2013-10-25,40.22999954223633,0.8776290490145611 TXN,2013-10-28,41.0099983215332,1.9388485910321052 TXN,2013-10-29,41.7599983215332,1.8288223133288817 TXN,2013-10-30,41.720001220703125,-0.09577850200596094 TXN,2013-10-31,42.09000015258789,0.8868622268907167 TXN,2013-11-01,42.029998779296875,-0.1425549372142898 TXN,2013-11-04,41.9900016784668,-0.09516322148879208 TXN,2013-11-05,41.900001525878906,-0.21433710166780529 TXN,2013-11-06,42.13999938964844,0.5727872435071335 TXN,2013-11-07,41.650001525878906,-1.1627856451509544 TXN,2013-11-08,41.97999954223633,0.7923121350965179 TXN,2013-11-11,41.790000915527344,-0.4525932081486217 TXN,2013-11-12,41.849998474121094,0.14356917271916014 TXN,2013-11-13,42.38999938964844,1.2903248153312674 TXN,2013-11-14,42.630001068115234,0.5661752345422322 TXN,2013-11-15,42.54999923706055,-0.187665561928696 TXN,2013-11-18,42.439998626708984,-0.258520828023312 TXN,2013-11-19,42.150001525878906,-0.6833108157726753 TXN,2013-11-20,41.93000030517578,-0.5219483101751465 TXN,2013-11-21,42.439998626708984,1.2163088905826847 TXN,2013-11-22,42.63999938964844,0.4712553473401604 TXN,2013-11-25,42.54999923706055,-0.2110697792592875 TXN,2013-11-26,42.70000076293945,0.35253003188835397 TXN,2013-11-27,42.52000045776367,-0.4215463746127357 TXN,2013-11-29,43.0,1.1288794380732048 TXN,2013-12-02,42.810001373291016,-0.4418572714162461 TXN,2013-12-03,42.84000015258789,0.07007423110150235 TXN,2013-12-04,42.43000030517578,-0.9570491268715453 TXN,2013-12-05,42.65999984741211,0.5420682078295158 TXN,2013-12-06,43.4900016784668,1.9456208017427867 TXN,2013-12-09,43.58000183105469,0.20694446795677113 TXN,2013-12-10,43.40999984741211,-0.3900917312982699 TXN,2013-12-11,42.810001373291016,-1.3821664967291203 TXN,2013-12-12,42.41999816894531,-0.9110095581286837 TXN,2013-12-13,41.95000076293945,-1.107961872449903 TXN,2013-12-16,42.290000915527344,0.810489025993677 TXN,2013-12-17,42.43000030517578,0.3310460785472147 TXN,2013-12-18,43.099998474121094,1.5790670849078037 TXN,2013-12-19,42.459999084472656,-1.4849174299454315 TXN,2013-12-20,42.84000015258789,0.8949624971946735 TXN,2013-12-23,43.36000061035156,1.2138199250969484 TXN,2013-12-24,43.43000030517578,0.16143840829998535 TXN,2013-12-26,43.59000015258789,0.36840857998576837 TXN,2013-12-27,43.66999816894531,0.18352378086117227 TXN,2013-12-30,43.900001525878906,0.5266850620047725 TXN,2013-12-31,43.90999984741211,0.022775219101789368 TXN,2014-01-02,43.099998474121094,-1.8446854386376277 TXN,2014-01-03,43.290000915527344,0.44084094694418763 TXN,2014-01-06,42.93000030517578,-0.8316022239270415 TXN,2014-01-07,42.70000076293945,-0.5357548115567989 TXN,2014-01-08,43.290000915527344,1.3817333537379461 TXN,2014-01-09,43.060001373291016,-0.5312994626290979 TXN,2014-01-10,43.11000061035156,0.1161152704736379 TXN,2014-01-13,42.2400016784668,-2.0180907436031514 TXN,2014-01-14,43.34000015258789,2.604162950783806 TXN,2014-01-15,43.540000915527344,0.4614692252775887 TXN,2014-01-16,43.369998931884766,-0.3904501149928796 TXN,2014-01-17,43.45000076293945,0.18446353014749395 TXN,2014-01-21,43.849998474121094,0.9205931050818794 TXN,2014-01-22,44.61000061035156,1.7331862318741065 TXN,2014-01-23,44.09000015258789,-1.1656589344296253 TXN,2014-01-24,42.95000076293945,-2.5856189287890574 TXN,2014-01-27,42.63999938964844,-0.721772684014732 TXN,2014-01-28,42.900001525878906,0.6097611162104943 TXN,2014-01-29,42.400001525878906,-1.1655011240463087 TXN,2014-01-30,42.689998626708984,0.6839554018720495 TXN,2014-01-31,42.400001525878906,-0.679309229700098 TXN,2014-02-03,41.5,-2.1226450318158285 TXN,2014-02-04,40.88999938964844,-1.469880988798944 TXN,2014-02-05,40.970001220703125,0.19565133834396065 TXN,2014-02-06,41.22999954223633,0.6346065750220564 TXN,2014-02-07,41.95000076293945,1.746304217067851 TXN,2014-02-10,42.36000061035156,0.977353611336107 TXN,2014-02-11,43.130001068115234,1.817753651248788 TXN,2014-02-12,43.29999923706055,0.3941529439724256 TXN,2014-02-13,43.7400016784668,1.0161719380116008 TXN,2014-02-14,43.86000061035156,0.2743459700044859 TXN,2014-02-18,44.0099983215332,0.3419920407986554 TXN,2014-02-19,43.93000030517578,-0.18177236857170875 TXN,2014-02-20,44.20000076293945,0.6146151966492486 TXN,2014-02-21,44.150001525878906,-0.11312044388576137 TXN,2014-02-24,44.45000076293945,0.6794999472077068 TXN,2014-02-25,44.470001220703125,0.04499540477027608 TXN,2014-02-26,44.630001068115234,0.3597927659548139 TXN,2014-02-27,44.779998779296875,0.3360916594035368 TXN,2014-02-28,44.959999084472656,0.40196585547698227 TXN,2014-03-03,44.58000183105469,-0.8451896378022905 TXN,2014-03-04,45.2599983215332,1.5253397544834346 TXN,2014-03-05,45.18000030517578,-0.1767521416795148 TXN,2014-03-06,45.68000030517578,1.106684366141364 TXN,2014-03-07,45.849998474121094,0.3721501046620057 TXN,2014-03-10,45.869998931884766,0.04362150148153887 TXN,2014-03-11,45.66999816894531,-0.43601649792154307 TXN,2014-03-12,46.43000030517578,1.664116852860431 TXN,2014-03-13,44.9900016784668,-3.101440054370319 TXN,2014-03-14,44.310001373291016,-1.5114476101503294 TXN,2014-03-17,45.27000045776367,2.1665516919873617 TXN,2014-03-18,45.400001525878906,0.2871682500567241 TXN,2014-03-19,45.52000045776367,0.2643148190564881 TXN,2014-03-20,46.95000076293945,3.141476912994823 TXN,2014-03-21,47.150001525878906,0.42598670860369836 TXN,2014-03-24,46.56999969482422,-1.230120492650133 TXN,2014-03-25,46.689998626708984,0.25767432396635037 TXN,2014-03-26,46.38999938964844,-0.6425342597652817 TXN,2014-03-27,46.08000183105469,-0.6682422131329524 TXN,2014-03-28,46.63999938964844,1.2152724312965324 TXN,2014-03-31,47.15999984741211,1.1149238091094027 TXN,2014-04-01,47.529998779296875,0.7845609268064324 TXN,2014-04-02,47.619998931884766,0.18935441805039144 TXN,2014-04-03,47.689998626708984,0.1469964224996012 TXN,2014-04-04,46.34000015258789,-2.8307790165567837 TXN,2014-04-07,46.25,-0.19421698811294963 TXN,2014-04-08,46.77000045776367,1.1243253140836185 TXN,2014-04-09,47.2400016784668,1.0049202824523595 TXN,2014-04-10,45.529998779296875,-3.6198197256825826 TXN,2014-04-11,44.97999954223633,-1.2079930854525744 TXN,2014-04-14,45.31999969482422,0.7558918542643234 TXN,2014-04-15,45.810001373291016,1.0812040639152087 TXN,2014-04-16,45.209999084472656,-1.3097626518915217 TXN,2014-04-17,45.83000183105469,1.3713841166499208 TXN,2014-04-21,46.11000061035156,0.6109508359372295 TXN,2014-04-22,46.59000015258789,1.0409879329486893 TXN,2014-04-23,46.459999084472656,-0.27903212639937003 TXN,2014-04-24,48.470001220703125,4.326306878689179 TXN,2014-04-25,46.34000015258789,-4.3944728996735405 TXN,2014-04-28,45.45000076293945,-1.9205856424640788 TXN,2014-04-29,46.119998931884766,1.474143361272806 TXN,2014-04-30,45.45000076293945,-1.4527280669170084 TXN,2014-05-01,45.22999954223633,-0.48405108253049 TXN,2014-05-02,45.779998779296875,1.2160054004576093 TXN,2014-05-05,45.720001220703125,-0.13105626953594518 TXN,2014-05-06,45.380001068115234,-0.7436573567586202 TXN,2014-05-07,45.58000183105469,0.4407244562186108 TXN,2014-05-08,46.11000061035156,1.1627879728073554 TXN,2014-05-09,45.84000015258789,-0.5855572634780204 TXN,2014-05-12,46.95000076293945,2.4214672920084945 TXN,2014-05-13,46.13999938964844,-1.7252425135856453 TXN,2014-05-14,45.61000061035156,-1.1486753062588506 TXN,2014-05-15,44.88999938964844,-1.5786038392196722 TXN,2014-05-16,44.9900016784668,0.2227718649544519 TXN,2014-05-19,45.599998474121094,1.3558496841449497 TXN,2014-05-20,45.709999084472656,0.24122941673778708 TXN,2014-05-21,45.650001525878906,-0.1312569673932229 TXN,2014-05-22,46.13999938964844,1.073379731415236 TXN,2014-05-23,46.25,0.23840618076869102 TXN,2014-05-27,46.349998474121094,0.2162129170185878 TXN,2014-05-28,46.459999084472656,0.23732602798893776 TXN,2014-05-29,46.65999984741211,0.430479481017243 TXN,2014-05-30,46.97999954223633,0.6858116070953324 TXN,2014-06-02,46.9900016784668,0.021290200783163904 TXN,2014-06-03,46.9900016784668,0.0 TXN,2014-06-04,46.849998474121094,-0.29794253957190486 TXN,2014-06-05,47.400001525878906,1.1739659971635286 TXN,2014-06-06,47.5,0.21096723818985197 TXN,2014-06-09,47.880001068115234,0.800002248663656 TXN,2014-06-10,47.970001220703125,0.1879702393069227 TXN,2014-06-11,48.09000015258789,0.25015411471986937 TXN,2014-06-12,48.13999938964844,0.10397013287981594 TXN,2014-06-13,48.33000183105469,0.39468725345914724 TXN,2014-06-16,48.130001068115234,-0.413823205797903 TXN,2014-06-17,48.2599983215332,0.2700960950198006 TXN,2014-06-18,47.869998931884766,-0.8081214322678942 TXN,2014-06-19,47.90999984741211,0.08356155508644214 TXN,2014-06-20,47.939998626708984,0.06261485992991034 TXN,2014-06-23,48.08000183105469,0.29203839874059057 TXN,2014-06-24,47.709999084472656,-0.7695564319696979 TXN,2014-06-25,48.040000915527344,0.6916827444712448 TXN,2014-06-26,47.790000915527344,-0.5203996570266378 TXN,2014-06-27,47.7599983215332,-0.06278006574466088 TXN,2014-06-30,47.790000915527344,0.06281950387048152 TXN,2014-07-01,48.4900016784668,1.4647431461170202 TXN,2014-07-02,48.5099983215332,0.04123869328569452 TXN,2014-07-03,48.95000076293945,0.9070345426314574 TXN,2014-07-07,48.91999816894531,-0.06129232589686673 TXN,2014-07-08,48.849998474121094,-0.14309014195478253 TXN,2014-07-09,49.279998779296875,0.8802463021643225 TXN,2014-07-10,49.0,-0.5681793551799097 TXN,2014-07-11,49.290000915527344,0.5918386031170231 TXN,2014-07-14,48.91999816894531,-0.7506649213014582 TXN,2014-07-15,48.65999984741211,-0.5314765561423296 TXN,2014-07-16,49.04999923706055,0.8014784029416244 TXN,2014-07-17,48.150001525878906,-1.834857747564722 TXN,2014-07-18,48.81999969482422,1.391481095977154 TXN,2014-07-21,49.16999816894531,0.7169161743321384 TXN,2014-07-22,49.119998931884766,-0.10168647330177638 TXN,2014-07-23,48.20000076293945,-1.8729604823914725 TXN,2014-07-24,47.86000061035156,-0.7053944962783332 TXN,2014-07-25,46.81999969482422,-2.173006481956463 TXN,2014-07-28,47.349998474121094,1.1319922741380717 TXN,2014-07-29,46.77000045776367,-1.2249166526888455 TXN,2014-07-30,47.22999954223633,0.9835344878563079 TXN,2014-07-31,46.25,-2.0749514116762735 TXN,2014-08-01,46.2400016784668,-0.021617992504219252 TXN,2014-08-04,46.38999938964844,0.3243895020261123 TXN,2014-08-05,45.9900016784668,-0.8622498737753781 TXN,2014-08-06,46.16999816894531,0.39138178714785976 TXN,2014-08-07,45.66999816894531,-1.0829543422774202 TXN,2014-08-08,46.33000183105469,1.4451580656251517 TXN,2014-08-11,46.5,0.36692890616585316 TXN,2014-08-12,46.66999816894531,0.3655874600974496 TXN,2014-08-13,47.08000183105469,0.8785165592361199 TXN,2014-08-14,47.2599983215332,0.38232048317337064 TXN,2014-08-15,47.560001373291016,0.6347927685412591 TXN,2014-08-18,47.560001373291016,0.0 TXN,2014-08-19,47.689998626708984,0.2733331574102271 TXN,2014-08-20,47.880001068115234,0.39841150530006697 TXN,2014-08-21,48.16999816894531,0.6056748002522427 TXN,2014-08-22,48.02000045776367,-0.31139239543991337 TXN,2014-08-25,47.369998931884766,-1.353605830242799 TXN,2014-08-26,47.4900016784668,0.25333069302913014 TXN,2014-08-27,47.779998779296875,0.6106487483271028 TXN,2014-08-28,48.02000045776367,0.5023057442412382 TXN,2014-08-29,48.18000030517578,0.3331941813554007 TXN,2014-09-02,47.90999984741211,-0.5603994521657718 TXN,2014-09-03,48.349998474121094,0.9183857819042629 TXN,2014-09-04,48.25,-0.2068220833028933 TXN,2014-09-05,48.58000183105469,0.6839416187661929 TXN,2014-09-08,48.4900016784668,-0.18526173156782066 TXN,2014-09-09,48.279998779296875,-0.4330849492694022 TXN,2014-09-10,47.9900016784668,-0.6006568106096011 TXN,2014-09-11,48.150001525878906,0.3334024626298282 TXN,2014-09-12,47.83000183105469,-0.6645891686051786 TXN,2014-09-15,47.59000015258789,-0.5017806173508665 TXN,2014-09-16,47.91999816894531,0.693418817607383 TXN,2014-09-17,48.369998931884766,0.9390667365072547 TXN,2014-09-18,48.97999954223633,1.2611135493522996 TXN,2014-09-19,48.75,-0.46957848996710405 TXN,2014-09-22,48.65999984741211,-0.18461569761618613 TXN,2014-09-23,48.65999984741211,0.0 TXN,2014-09-24,48.810001373291016,0.3082645424358432 TXN,2014-09-25,48.13999938964844,-1.3726735603191487 TXN,2014-09-26,48.33000183105469,0.39468725345914724 TXN,2014-09-29,48.2599983215332,-0.144844831097235 TXN,2014-09-30,47.689998626708984,-1.1811017709254412 TXN,2014-10-01,46.880001068115234,-1.6984642103556435 TXN,2014-10-02,46.84000015258789,-0.08532618305452377 TXN,2014-10-03,46.81999969482422,-0.042699525402467575 TXN,2014-10-06,46.630001068115234,-0.40580655264290666 TXN,2014-10-07,46.0099983215332,-1.3296219866612446 TXN,2014-10-08,46.939998626708984,2.0213004544721525 TXN,2014-10-09,46.02000045776367,-1.959945027398935 TXN,2014-10-10,42.7400016784668,-7.127333217450094 TXN,2014-10-13,41.93000030517578,-1.8951832978029826 TXN,2014-10-14,42.310001373291016,0.9062748994741243 TXN,2014-10-15,42.7599983215332,1.0635711028982753 TXN,2014-10-16,43.59000015258789,1.941070775572773 TXN,2014-10-17,43.66999816894531,0.18352378086117227 TXN,2014-10-20,44.40999984741211,1.6945310499074662 TXN,2014-10-21,46.77000045776367,5.31411983440726 TXN,2014-10-22,46.619998931884766,-0.3207216686139769 TXN,2014-10-23,47.0,0.815103124885197 TXN,2014-10-24,47.56999969482422,1.2127653081366319 TXN,2014-10-27,47.95000076293945,0.7988250379505013 TXN,2014-10-28,48.5,1.147026544962304 TXN,2014-10-29,48.33000183105469,-0.3505116885470394 TXN,2014-10-30,47.529998779296875,-1.6552928231915898 TXN,2014-10-31,49.65999984741211,4.4813825432771015 TXN,2014-11-03,50.08000183105469,0.8457551045773171 TXN,2014-11-04,50.400001525878906,0.6389770030435393 TXN,2014-11-05,51.130001068115234,1.4484117463002377 TXN,2014-11-06,50.90999984741211,-0.4302781461123728 TXN,2014-11-07,50.900001525878906,-0.019639209513200306 TXN,2014-11-10,51.560001373291016,1.296659779227216 TXN,2014-11-11,51.31999969482422,-0.46548035701008406 TXN,2014-11-12,51.279998779296875,-0.07794410710290078 TXN,2014-11-13,51.18000030517578,-0.19500482937114816 TXN,2014-11-14,51.630001068115234,0.8792511923723989 TXN,2014-11-17,51.54999923706055,-0.15495221654003855 TXN,2014-11-18,51.84000015258789,0.5625624050811906 TXN,2014-11-19,51.939998626708984,0.19289829056086116 TXN,2014-11-20,52.22999954223633,0.5583383195898239 TXN,2014-11-21,52.560001373291016,0.6318243039382443 TXN,2014-11-24,52.849998474121094,0.5517448501769717 TXN,2014-11-25,52.439998626708984,-0.7757802445592765 TXN,2014-11-26,54.33000183105469,3.6041251980183597 TXN,2014-11-28,54.41999816894531,0.1656475885468911 TXN,2014-12-01,54.25,-0.3123817983557431 TXN,2014-12-02,54.560001373291016,0.5714311028405916 TXN,2014-12-03,55.619998931884766,1.942810725647548 TXN,2014-12-04,55.40999984741211,-0.37756038925824686 TXN,2014-12-05,55.58000183105469,0.30680740680513185 TXN,2014-12-08,55.08000183105469,-0.899604144526367 TXN,2014-12-09,55.0099983215332,-0.12709423964110123 TXN,2014-12-10,54.099998474121094,-1.6542444558772074 TXN,2014-12-11,54.4900016784668,0.720893189178673 TXN,2014-12-12,53.11000061035156,-2.5325766665567517 TXN,2014-12-15,53.06999969482422,-0.07531710613376541 TXN,2014-12-16,52.470001220703125,-1.1305793811406617 TXN,2014-12-17,53.5,1.963024119180834 TXN,2014-12-18,54.470001220703125,1.8130863938376152 TXN,2014-12-19,54.22999954223633,-0.44061258139934667 TXN,2014-12-22,54.81999969482422,1.0879589850049332 TXN,2014-12-23,54.779998779296875,-0.0729677412441121 TXN,2014-12-24,54.86000061035156,0.14604204607051585 TXN,2014-12-26,54.75,-0.20051150041512367 TXN,2014-12-29,54.459999084472656,-0.5296820374928624 TXN,2014-12-30,53.93000030517578,-0.9731891079814314 TXN,2014-12-31,53.470001220703125,-0.8529558351003885 TXN,2015-01-02,53.47999954223633,0.018698936422190116 TXN,2015-01-05,52.650001525878906,-1.5519783535187237 TXN,2015-01-06,51.779998779296875,-1.652426821211772 TXN,2015-01-07,52.709999084472656,1.7960608866364414 TXN,2015-01-08,53.56999969482422,1.631570148527861 TXN,2015-01-09,53.599998474121094,0.05599921498558036 TXN,2015-01-12,53.119998931884766,-0.8955215595166099 TXN,2015-01-13,52.790000915527344,-0.6212312179835977 TXN,2015-01-14,52.709999084472656,-0.1515473189377392 TXN,2015-01-15,52.38999938964844,-0.6070948593859593 TXN,2015-01-16,53.290000915527344,1.7178880251270456 TXN,2015-01-20,53.810001373291016,0.9757936739163364 TXN,2015-01-21,54.279998779296875,0.8734387548987144 TXN,2015-01-22,54.970001220703125,1.2711909670665378 TXN,2015-01-23,55.060001373291016,0.16372594249460803 TXN,2015-01-26,55.04999923706055,-0.018165884455134673 TXN,2015-01-27,54.83000183105469,-0.39963198738385275 TXN,2015-01-28,53.939998626708984,-1.6232047686010165 TXN,2015-01-29,54.66999816894531,1.3533547660768086 TXN,2015-01-30,53.45000076293945,-2.2315665755753833 TXN,2015-02-02,53.4900016784668,0.07483800740200053 TXN,2015-02-03,54.439998626708984,1.776027142329717 TXN,2015-02-04,54.619998931884766,0.3306398047693282 TXN,2015-02-05,55.310001373291016,1.2632780206875083 TXN,2015-02-06,54.36000061035156,-1.717593092301395 TXN,2015-02-09,54.27000045776367,-0.16556319274718678 TXN,2015-02-10,55.81999969482422,2.856088490853903 TXN,2015-02-11,56.0,0.3224656147615024 TXN,2015-02-12,57.439998626708984,2.571426119123177 TXN,2015-02-13,57.970001220703125,0.9227064879275604 TXN,2015-02-17,58.20000076293945,0.39675614523566605 TXN,2015-02-18,57.939998626708984,-0.4467390598318244 TXN,2015-02-19,58.040000915527344,0.17259629131620713 TXN,2015-02-20,58.52000045776367,0.8270150493879802 TXN,2015-02-23,58.27000045776367,-0.42720437123106025 TXN,2015-02-24,58.959999084472656,1.184140417519175 TXN,2015-02-25,59.099998474121094,0.2374480865372064 TXN,2015-02-26,59.41999816894531,0.5414546583522251 TXN,2015-02-27,58.79999923706055,-1.0434179585835035 TXN,2015-03-02,59.939998626708984,1.93877449734714 TXN,2015-03-03,58.56999969482422,-2.285617222677583 TXN,2015-03-04,58.31999969482422,-0.42683968124058724 TXN,2015-03-05,58.34000015258789,0.03429433790866909 TXN,2015-03-06,57.63999938964844,-1.199864177423049 TXN,2015-03-09,58.41999816894531,1.353224822269783 TXN,2015-03-10,57.099998474121094,-2.2594997196112576 TXN,2015-03-11,57.16999816894531,0.12259141277550789 TXN,2015-03-12,57.220001220703125,0.08746379807473836 TXN,2015-03-13,57.119998931884766,-0.17476806481118157 TXN,2015-03-16,58.33000183105469,2.118352454125283 TXN,2015-03-17,57.970001220703125,-0.6171791514669511 TXN,2015-03-18,58.29999923706055,0.5692565282188866 TXN,2015-03-19,58.529998779296875,0.39451036920445937 TXN,2015-03-20,59.279998779296875,1.2813941835674303 TXN,2015-03-23,58.65999984741211,-1.045882160343925 TXN,2015-03-24,58.439998626708984,-0.3750447004353896 TXN,2015-03-25,55.72999954223633,-4.637233313065304 TXN,2015-03-26,55.79999923706055,0.12560505185572612 TXN,2015-03-27,56.7599983215332,1.7204284903198586 TXN,2015-03-30,58.0,2.184640090090295 TXN,2015-03-31,57.189998626708984,-1.3965540918810637 TXN,2015-04-01,56.540000915527344,-1.1365583612342967 TXN,2015-04-02,56.720001220703125,0.31835921871439243 TXN,2015-04-06,56.810001373291016,0.15867445460322482 TXN,2015-04-07,56.939998626708984,0.22882811173294826 TXN,2015-04-08,56.970001220703125,0.052691595921583456 TXN,2015-04-09,57.779998779296875,1.4217966319779451 TXN,2015-04-10,57.70000076293945,-0.13845278305212316 TXN,2015-04-13,57.209999084472656,-0.8492230017118518 TXN,2015-04-14,56.75,-0.8040536476734639 TXN,2015-04-15,58.5,3.083700440528636 TXN,2015-04-16,58.40999984741211,-0.1538464146801588 TXN,2015-04-17,57.33000183105469,-1.8489950679314582 TXN,2015-04-20,58.16999816894531,1.4651950306333594 TXN,2015-04-21,58.15999984741211,-0.017188107010357445 TXN,2015-04-22,58.72999954223633,0.9800544984863491 TXN,2015-04-23,54.720001220703125,-6.827853486784674 TXN,2015-04-24,54.72999954223633,0.01827178602002988 TXN,2015-04-27,55.560001373291016,1.5165390791099131 TXN,2015-04-28,55.09000015258789,-0.8459345015946362 TXN,2015-04-29,55.02000045776367,-0.12706424873903943 TXN,2015-04-30,54.209999084472656,-1.4721944139437393 TXN,2015-05-01,55.310001373291016,2.0291501704404746 TXN,2015-05-04,55.29999923706055,-0.01808377505356784 TXN,2015-05-05,54.0099983215332,-2.3327322483267188 TXN,2015-05-06,53.70000076293945,-0.5739632812951867 TXN,2015-05-07,54.060001373291016,0.6703921885230502 TXN,2015-05-08,54.70000076293945,1.1838686152247035 TXN,2015-05-11,54.439998626708984,-0.47532382560152575 TXN,2015-05-12,54.16999816894531,-0.4959597071540034 TXN,2015-05-13,54.689998626708984,0.9599418042103292 TXN,2015-05-14,55.61000061035156,1.6822124826188611 TXN,2015-05-15,55.61000061035156,0.0 TXN,2015-05-18,55.790000915527344,0.3236833360909408 TXN,2015-05-19,55.779998779296875,-0.017928187966176345 TXN,2015-05-20,55.630001068115234,-0.2689094916891843 TXN,2015-05-21,55.5,-0.23368877515579367 TXN,2015-05-22,55.369998931884766,-0.23423615876618786 TXN,2015-05-26,54.560001373291016,-1.4628816583330484 TXN,2015-05-27,55.970001220703125,2.5843105057221427 TXN,2015-05-28,55.90999984741211,-0.10720273714917017 TXN,2015-05-29,55.91999816894531,0.01788288599622323 TXN,2015-06-01,55.709999084472656,-0.37553485577415113 TXN,2015-06-02,55.25,-0.825702911563797 TXN,2015-06-03,54.88999938964844,-0.6515848151159465 TXN,2015-06-04,53.97999954223633,-1.6578609173453995 TXN,2015-06-05,53.790000915527344,-0.351979674546532 TXN,2015-06-08,52.81999969482422,-1.8033114039660125 TXN,2015-06-09,52.91999816894531,0.18931933869528184 TXN,2015-06-10,54.189998626708984,2.3998497764668114 TXN,2015-06-11,53.63999938964844,-1.0149460250944986 TXN,2015-06-12,53.0099983215332,-1.1744986489258147 TXN,2015-06-15,53.04999923706055,0.07545919032994064 TXN,2015-06-16,53.09000015258789,0.0754022923706188 TXN,2015-06-17,53.290000915527344,0.3767202154165039 TXN,2015-06-18,54.220001220703125,1.745168491646254 TXN,2015-06-19,54.5099983215332,0.5348526268925013 TXN,2015-06-22,55.5,1.8161836524506203 TXN,2015-06-23,54.83000183105469,-1.2072039080095687 TXN,2015-06-24,53.9900016784668,-1.5320082519350353 TXN,2015-06-25,53.79999923706055,-0.3519215326900582 TXN,2015-06-26,52.900001525878906,-1.6728582229452393 TXN,2015-06-29,51.52000045776367,-2.608697596048526 TXN,2015-06-30,51.5099983215332,-0.019414084125768394 TXN,2015-07-01,51.90999984741211,0.776551230660183 TXN,2015-07-02,51.970001220703125,0.11558731163048286 TXN,2015-07-06,51.38999938964844,-1.1160319750456948 TXN,2015-07-07,51.209999084472656,-0.35026329502553244 TXN,2015-07-08,49.529998779296875,-3.280609910585164 TXN,2015-07-09,48.11000061035156,-2.8669456974403595 TXN,2015-07-10,49.0099983215332,1.8707081682888038 TXN,2015-07-13,49.33000183105469,0.652935157071588 TXN,2015-07-14,49.7599983215332,0.8716733722231806 TXN,2015-07-15,49.4900016784668,-0.5425977736610355 TXN,2015-07-16,49.36000061035156,-0.26268147849305423 TXN,2015-07-17,49.36000061035156,0.0 TXN,2015-07-20,50.09000015258789,1.4789293622561983 TXN,2015-07-21,50.22999954223633,0.27949568620875276 TXN,2015-07-22,49.29999923706055,-1.8514838018140578 TXN,2015-07-23,50.5099983215332,2.4543592356955912 TXN,2015-07-24,49.029998779296875,-2.9301120400263003 TXN,2015-07-27,49.029998779296875,0.0 TXN,2015-07-28,50.08000183105469,2.1415522698344125 TXN,2015-07-29,49.959999084472656,-0.23962208904636517 TXN,2015-07-30,50.2400016784668,0.5604535610993722 TXN,2015-07-31,49.97999954223633,-0.5175201583281552 TXN,2015-08-03,50.09000015258789,0.2200892584214742 TXN,2015-08-04,49.84000015258789,-0.49910161556884214 TXN,2015-08-05,50.86000061035156,2.046549868862124 TXN,2015-08-06,50.25,-1.199372007532784 TXN,2015-08-07,50.31999969482422,0.13930287527208485 TXN,2015-08-10,52.08000183105469,3.497619528824236 TXN,2015-08-11,50.63999938964844,-2.764981549112766 TXN,2015-08-12,51.11000061035156,0.9281224849287728 TXN,2015-08-13,50.630001068115234,-0.9391499442461537 TXN,2015-08-14,50.63999938964844,0.019747820111137848 TXN,2015-08-17,50.900001525878906,0.5134323447160583 TXN,2015-08-18,49.90999984741211,-1.944993416087526 TXN,2015-08-19,49.20000076293945,-1.4225587790889782 TXN,2015-08-20,47.43000030517578,-3.597561850236697 TXN,2015-08-21,45.959999084472656,-3.099306791576617 TXN,2015-08-24,44.88999938964844,-2.3281107835916193 TXN,2015-08-25,43.52000045776367,-3.051902317915123 TXN,2015-08-26,45.40999984741211,4.342829434210804 TXN,2015-08-27,47.060001373291016,3.633564262108102 TXN,2015-08-28,47.9900016784668,1.9762011857985318 TXN,2015-08-31,47.84000015258789,-0.31256828637747924 TXN,2015-09-01,46.34000015258789,-3.1354514950160506 TXN,2015-09-02,47.349998474121094,2.179538882622989 TXN,2015-09-03,47.459999084472656,0.23231386250557318 TXN,2015-09-04,46.529998779296875,-1.9595455607163026 TXN,2015-09-08,48.689998626708984,4.642166138145654 TXN,2015-09-09,47.61000061035156,-2.2181105911245336 TXN,2015-09-10,47.40999984741211,-0.42008141225683415 TXN,2015-09-11,47.56999969482422,0.3374812232167512 TXN,2015-09-14,47.83000183105469,0.5465674540644505 TXN,2015-09-15,48.29999923706055,0.9826414133664141 TXN,2015-09-16,48.70000076293945,0.8281605221475585 TXN,2015-09-17,48.150001525878906,-1.1293618653885007 TXN,2015-09-18,47.79999923706055,-0.726899849899787 TXN,2015-09-21,47.45000076293945,-0.7322143926933977 TXN,2015-09-22,46.61000061035156,-1.7702848031226348 TXN,2015-09-23,46.58000183105469,-0.06436125059867681 TXN,2015-09-24,46.75,0.3649595583140819 TXN,2015-09-25,47.16999816894531,0.8983918052306139 TXN,2015-09-28,46.95000076293945,-0.4663926532664009 TXN,2015-09-29,47.529998779296875,1.2353525174279678 TXN,2015-09-30,49.52000045776367,4.186833009837154 TXN,2015-10-01,48.439998626708984,-2.1809406725992186 TXN,2015-10-02,48.77000045776367,0.6812589603847119 TXN,2015-10-05,50.130001068115234,2.788600774218497 TXN,2015-10-06,50.459999084472656,0.6582844790069542 TXN,2015-10-07,51.040000915527344,1.1494289369362365 TXN,2015-10-08,51.52000045776367,0.94043795773191 TXN,2015-10-09,50.869998931884766,-1.2616489132444397 TXN,2015-10-12,51.34000015258789,0.9239261461995607 TXN,2015-10-13,50.90999984741211,-0.8375541564039302 TXN,2015-10-14,52.650001525878906,3.417799417957079 TXN,2015-10-15,52.43000030517578,-0.41785605760141786 TXN,2015-10-16,52.56999969482422,0.26702153124842365 TXN,2015-10-19,52.63999938964844,0.13315521253676188 TXN,2015-10-20,52.43000030517578,-0.3989344356146618 TXN,2015-10-21,51.900001525878906,-1.0108693042379269 TXN,2015-10-22,58.09000015258789,11.92677927691863 TXN,2015-10-23,58.97999954223633,1.5321042990370737 TXN,2015-10-26,58.810001373291016,-0.2882301971256829 TXN,2015-10-27,58.41999816894531,-0.6631579582360381 TXN,2015-10-28,58.66999816894531,0.4279356518927413 TXN,2015-10-29,56.56999969482422,-3.579339593763009 TXN,2015-10-30,56.720001220703125,0.2651609098252017 TXN,2015-11-02,56.9900016784668,0.47602336380965227 TXN,2015-11-03,57.150001525878906,0.2807507329352532 TXN,2015-11-04,56.95000076293945,-0.3499575811015343 TXN,2015-11-05,57.400001525878906,0.7901681420736661 TXN,2015-11-06,57.630001068115234,0.4006960559620021 TXN,2015-11-09,57.209999084472656,-0.7287905185810462 TXN,2015-11-10,57.029998779296875,-0.3146308478523152 TXN,2015-11-11,57.599998474121094,0.9994734473519618 TXN,2015-11-12,56.66999816894531,-1.6145839059242606 TXN,2015-11-13,56.130001068115234,-0.95288003931151 TXN,2015-11-16,56.880001068115234,1.3361838334723375 TXN,2015-11-17,57.06999969482422,0.3340341475758013 TXN,2015-11-18,57.959999084472656,1.5594872865036136 TXN,2015-11-19,57.95000076293945,-0.017250382489886196 TXN,2015-11-20,58.119998931884766,0.293353178097 TXN,2015-11-23,57.349998474121094,-1.3248459599355722 TXN,2015-11-24,57.849998474121094,0.8718396047135535 TXN,2015-11-25,57.27000045776367,-1.0025895102086846 TXN,2015-11-27,57.54999923706055,0.4889100350250031 TXN,2015-11-30,58.119998931884766,0.9904425758135549 TXN,2015-12-01,58.310001373291016,0.32691404834492843 TXN,2015-12-02,57.54999923706055,-1.3033821271329793 TXN,2015-12-03,57.689998626708984,0.24326566725352272 TXN,2015-12-04,58.880001068115234,2.0627534576769913 TXN,2015-12-07,58.349998474121094,-0.9001402587968887 TXN,2015-12-08,57.66999816894531,-1.165381873107274 TXN,2015-12-09,56.7599983215332,-1.5779432569882346 TXN,2015-12-10,56.93000030517578,0.29951019850202876 TXN,2015-12-11,56.209999084472656,-1.2647131860943683 TXN,2015-12-14,56.220001220703125,0.01779422948475773 TXN,2015-12-15,57.54999923706055,2.365702574669548 TXN,2015-12-16,58.06999969482422,0.9035629272933221 TXN,2015-12-17,56.529998779296875,-2.651973348752412 TXN,2015-12-18,54.939998626708984,-2.812666171806466 TXN,2015-12-21,55.81999969482422,1.601749344943415 TXN,2015-12-22,55.61000061035156,-0.37620760591320357 TXN,2015-12-23,56.70000076293945,1.9600793753362877 TXN,2015-12-24,56.75,0.0881820747579809 TXN,2015-12-28,56.41999816894531,-0.5815010238849116 TXN,2015-12-29,57.02000045776367,1.0634567676193418 TXN,2015-12-30,56.15999984741211,-1.5082437801602455 TXN,2015-12-31,54.810001373291016,-2.4038434433566014 TXN,2016-01-04,54.34000015258789,-0.8575099597281866 TXN,2016-01-05,53.77000045776367,-1.0489504844012676 TXN,2016-01-06,53.41999816894531,-0.6509248388295696 TXN,2016-01-07,51.70000076293945,-3.2197631317137487 TXN,2016-01-08,50.36000061035156,-2.5918764657900217 TXN,2016-01-11,51.209999084472656,1.6878444476157828 TXN,2016-01-12,51.529998779296875,0.6248773687661524 TXN,2016-01-13,49.81999969482422,-3.318453570698865 TXN,2016-01-14,50.029998779296875,0.4215156277780352 TXN,2016-01-15,48.029998779296875,-3.997601536675688 TXN,2016-01-19,48.220001220703125,0.3955911851660332 TXN,2016-01-20,49.0099983215332,1.6383182928890072 TXN,2016-01-21,49.83000183105469,1.6731351512028203 TXN,2016-01-22,50.29999923706055,0.9432016631252704 TXN,2016-01-25,50.08000183105469,-0.43737059511477216 TXN,2016-01-26,50.70000076293945,1.2380169912459937 TXN,2016-01-27,50.66999816894531,-0.059176713101893874 TXN,2016-01-28,51.130001068115234,0.9078407653305254 TXN,2016-01-29,52.93000030517578,3.5204365332646814 TXN,2016-02-01,52.83000183105469,-0.18892588993867365 TXN,2016-02-02,50.63999938964844,-4.145376425330571 TXN,2016-02-03,50.25,-0.7701409841015083 TXN,2016-02-04,51.2599983215332,2.0099469085237853 TXN,2016-02-05,49.880001068115234,-2.6921523577933093 TXN,2016-02-08,50.900001525878906,2.044908652609645 TXN,2016-02-09,50.68000030517578,-0.4322224245735473 TXN,2016-02-10,50.75,0.1381209439674569 TXN,2016-02-11,50.380001068115234,-0.7290619347483096 TXN,2016-02-12,51.13999938964844,1.5085317693932954 TXN,2016-02-16,52.540000915527344,2.737586121603064 TXN,2016-02-17,53.689998626708984,2.188804132361133 TXN,2016-02-18,53.060001373291016,-1.1733977827009356 TXN,2016-02-19,52.7599983215332,-0.5654033999117569 TXN,2016-02-22,53.29999923706055,1.0235044213543043 TXN,2016-02-23,52.2400016784668,-1.9887384123201124 TXN,2016-02-24,52.459999084472656,0.4211282521771942 TXN,2016-02-25,53.11000061035156,1.2390421982895194 TXN,2016-02-26,53.29999923706055,0.3577454801835467 TXN,2016-02-29,53.02000045776367,-0.5253260474761601 TXN,2016-03-01,54.220001220703125,2.2632982885305575 TXN,2016-03-02,54.41999816894531,0.36886193976295445 TXN,2016-03-03,54.869998931884766,0.8269033040803064 TXN,2016-03-04,54.88999938964844,0.03645062539274768 TXN,2016-03-07,55.4900016784668,1.0930994634543723 TXN,2016-03-08,54.529998779296875,-1.7300466212500698 TXN,2016-03-09,54.75,0.4034498911205775 TXN,2016-03-10,55.4900016784668,1.3516012392087662 TXN,2016-03-11,56.060001373291016,1.02721152925358 TXN,2016-03-14,55.61000061035156,-0.8027127219334185 TXN,2016-03-15,55.72999954223633,0.21578660414980355 TXN,2016-03-16,56.13999938964844,0.7356896658529122 TXN,2016-03-17,56.599998474121094,0.8193784992407194 TXN,2016-03-18,57.09000015258789,0.8657273704536284 TXN,2016-03-21,57.02000045776367,-0.12261288253131442 TXN,2016-03-22,56.900001525878906,-0.21045059789792653 TXN,2016-03-23,56.599998474121094,-0.5272461225178771 TXN,2016-03-24,56.70000076293945,0.1766824938415512 TXN,2016-03-28,56.52000045776367,-0.3174608514175392 TXN,2016-03-29,57.40999984741211,1.5746627431709292 TXN,2016-03-30,58.369998931884766,1.6721809563215562 TXN,2016-03-31,57.41999816894531,-1.62754973500695 TXN,2016-04-01,57.939998626708984,0.9056086282582143 TXN,2016-04-04,57.720001220703125,-0.3796986731450236 TXN,2016-04-05,57.709999084472656,-0.017328717981524022 TXN,2016-04-06,58.36000061035156,1.1263239233940459 TXN,2016-04-07,57.150001525878906,-2.073336312231011 TXN,2016-04-08,57.88999938964844,1.294834372724285 TXN,2016-04-11,57.81999969482422,-0.12091845839047322 TXN,2016-04-12,58.439998626708984,1.0722914824578655 TXN,2016-04-13,59.16999816894531,1.2491436676774548 TXN,2016-04-14,59.220001220703125,0.08450744178669645 TXN,2016-04-15,58.93000030517578,-0.4897009617520265 TXN,2016-04-18,58.95000076293945,0.03393934780264729 TXN,2016-04-19,58.41999816894531,-0.8990713946306572 TXN,2016-04-20,59.04999923706055,1.0783996711080546 TXN,2016-04-21,58.86000061035156,-0.3217588978218666 TXN,2016-04-22,58.68000030517578,-0.3058109128597719 TXN,2016-04-25,59.02000045776367,0.5794140266183634 TXN,2016-04-26,59.400001525878906,0.643851347285529 TXN,2016-04-27,59.91999816894531,0.8754152015296723 TXN,2016-04-28,58.689998626708984,-2.0527362814136363 TXN,2016-04-29,57.040000915527344,-2.8113780027092194 TXN,2016-05-02,57.849998474121094,1.4200517980238248 TXN,2016-05-03,57.20000076293945,-1.123591578783556 TXN,2016-05-04,56.43000030517578,-1.3461546284848414 TXN,2016-05-05,56.63999938964844,0.37214085298062916 TXN,2016-05-06,57.20000076293945,0.9887030002217134 TXN,2016-05-09,56.90999984741211,-0.5069946008029458 TXN,2016-05-10,57.630001068115234,1.265157657061322 TXN,2016-05-11,57.630001068115234,0.0 TXN,2016-05-12,57.15999984741211,-0.8155495609788566 TXN,2016-05-13,57.119998931884766,-0.06998060817726692 TXN,2016-05-16,58.02000045776367,1.5756329529210022 TXN,2016-05-17,57.43000030517578,-1.0168909823042638 TXN,2016-05-18,58.0099983215332,1.009921666855984 TXN,2016-05-19,57.22999954223633,-1.3445936939586844 TXN,2016-05-20,58.529998779296875,2.271534592798896 TXN,2016-05-23,58.72999954223633,0.34170641911954736 TXN,2016-05-24,60.09000015258789,2.3156829915748744 TXN,2016-05-25,60.439998626708984,0.5824571030659698 TXN,2016-05-26,60.77000045776367,0.545999071066916 TXN,2016-05-27,61.02000045776367,0.4113871945315539 TXN,2016-05-31,60.599998474121094,-0.6883021640311071 TXN,2016-06-01,61.06999969482422,0.7755795916460917 TXN,2016-06-02,60.7599983215332,-0.5076164644508552 TXN,2016-06-03,60.529998779296875,-0.37853776923956195 TXN,2016-06-06,61.290000915527344,1.25557930209379 TXN,2016-06-07,61.560001373291016,0.4405293746622796 TXN,2016-06-08,62.08000183105469,0.8447050782381726 TXN,2016-06-09,62.13999938964844,0.09664554900792321 TXN,2016-06-10,61.90999984741211,-0.370131227060555 TXN,2016-06-13,61.529998779296875,-0.613795944196116 TXN,2016-06-14,61.900001525878906,0.6013371589835392 TXN,2016-06-15,61.689998626708984,-0.339261541184499 TXN,2016-06-16,62.060001373291016,0.5997775244265258 TXN,2016-06-17,61.619998931884766,-0.7089952169991642 TXN,2016-06-20,62.0099983215332,0.632910412867016 TXN,2016-06-21,62.040000915527344,0.04838347815874222 TXN,2016-06-22,62.060001373291016,0.032238003656548386 TXN,2016-06-23,63.29999923706055,1.9980629009511919 TXN,2016-06-24,60.540000915527344,-4.360186974405666 TXN,2016-06-27,59.06999969482422,-2.428148659518925 TXN,2016-06-28,60.27000045776367,2.031489367088324 TXN,2016-06-29,61.25,1.626015488291066 TXN,2016-06-30,62.650001525878906,2.285716776945157 TXN,2016-07-01,62.11000061035156,-0.8619328050682995 TXN,2016-07-05,61.25,-1.3846411236522083 TXN,2016-07-06,61.060001373291016,-0.3102018395248707 TXN,2016-07-07,61.77000045776367,1.1627891721326167 TXN,2016-07-08,63.27000045776367,2.428363265151101 TXN,2016-07-11,63.400001525878906,0.2054703132205793 TXN,2016-07-12,64.37999725341797,1.5457345488218088 TXN,2016-07-13,64.54000091552734,0.24853008533001208 TXN,2016-07-14,64.80999755859375,0.41834000501455026 TXN,2016-07-15,64.8499984741211,0.06172028550253117 TXN,2016-07-18,65.19000244140625,0.5242929456981127 TXN,2016-07-19,64.94000244140625,-0.38349438661964275 TXN,2016-07-20,65.44999694824219,0.7853318257819542 TXN,2016-07-21,64.91000366210938,-0.8250470761058115 TXN,2016-07-22,65.48999786376953,0.8935359250314079 TXN,2016-07-25,66.22000122070312,1.1146791582618887 TXN,2016-07-26,71.41999816894531,7.852607750506135 TXN,2016-07-27,71.2699966430664,-0.21002734489585784 TXN,2016-07-28,70.2300033569336,-1.45923016012095 TXN,2016-07-29,69.75,-0.6834733504055945 TXN,2016-08-01,69.87999725341797,0.18637599056339216 TXN,2016-08-02,68.8499984741211,-1.473953663108507 TXN,2016-08-03,68.87999725341797,0.043571212725801445 TXN,2016-08-04,69.61000061035156,1.0598190854274048 TXN,2016-08-05,70.1500015258789,0.7757519189664164 TXN,2016-08-08,70.13999938964844,-0.014258212420392713 TXN,2016-08-09,70.25,0.15683007030051765 TXN,2016-08-10,69.88999938964844,-0.512456384842086 TXN,2016-08-11,70.0,0.1573910592534089 TXN,2016-08-12,69.83999633789062,-0.22857666015625444 TXN,2016-08-15,70.33000183105469,0.701611567665883 TXN,2016-08-16,69.81999969482422,-0.7251558694049032 TXN,2016-08-17,69.81999969482422,0.0 TXN,2016-08-18,70.12999725341797,0.4439953594223889 TXN,2016-08-19,70.2699966430664,0.1996283974495805 TXN,2016-08-22,70.0,-0.38422748820928776 TXN,2016-08-23,69.9800033569336,-0.028566632952009563 TXN,2016-08-24,69.9000015258789,-0.1143209877350837 TXN,2016-08-25,69.81999969482422,-0.114451830197837 TXN,2016-08-26,69.75,-0.10025736913518157 TXN,2016-08-29,69.9800033569336,0.32975391675067467 TXN,2016-08-30,69.30999755859375,-0.9574246444694734 TXN,2016-08-31,69.54000091552734,0.33184730202759916 TXN,2016-09-01,69.69999694824219,0.23007769716483217 TXN,2016-09-02,69.68000030517578,-0.028689589586716746 TXN,2016-09-06,69.79000091552734,0.15786539877984396 TXN,2016-09-07,69.48999786376953,-0.42986537873946906 TXN,2016-09-08,68.98999786376953,-0.7195280117582081 TXN,2016-09-09,66.66999816894531,-3.362805865576901 TXN,2016-09-12,67.94000244140625,1.9049112154505776 TXN,2016-09-13,67.44999694824219,-0.7212326693491922 TXN,2016-09-14,67.79000091552734,0.5040829987672968 TXN,2016-09-15,69.22000122070312,2.109456093617257 TXN,2016-09-16,69.36000061035156,0.2022527985835465 TXN,2016-09-19,69.54000091552734,0.25951600863873825 TXN,2016-09-20,69.18000030517578,-0.5176885326603098 TXN,2016-09-21,69.55999755859375,0.5492877301845667 TXN,2016-09-22,69.76000213623047,0.2875281550552833 TXN,2016-09-23,68.9800033569336,-1.1181174819542838 TXN,2016-09-26,68.41999816894531,-0.8118369972969774 TXN,2016-09-27,69.44999694824219,1.5054060316598727 TXN,2016-09-28,69.73999786376953,0.41756793127503133 TXN,2016-09-29,69.83999633789062,0.1433875497335535 TXN,2016-09-30,70.18000030517578,0.4868327392804961 TXN,2016-10-03,69.66000366210938,-0.7409470515890804 TXN,2016-10-04,69.58999633789062,-0.10049859393967964 TXN,2016-10-05,70.5999984741211,1.4513610998432291 TXN,2016-10-06,70.95999908447266,0.5099158897057476 TXN,2016-10-07,70.87000274658203,-0.12682685886662437 TXN,2016-10-10,69.93000030517578,-1.3263756243491631 TXN,2016-10-11,68.76000213623047,-1.6730990473894147 TXN,2016-10-12,68.45999908447266,-0.4363045992398784 TXN,2016-10-13,67.7699966430664,-1.0078913973616266 TXN,2016-10-14,68.48999786376953,1.0624188525421685 TXN,2016-10-17,68.41999816894531,-0.10220425902691677 TXN,2016-10-18,69.25,1.213098294748871 TXN,2016-10-19,69.48999786376953,0.3465673123025814 TXN,2016-10-20,69.75,0.3741576402696012 TXN,2016-10-21,69.97000122070312,0.3154139364919262 TXN,2016-10-24,71.68000030517578,2.4439031794195376 TXN,2016-10-25,71.19999694824219,-0.6696475375139399 TXN,2016-10-26,71.70999908447266,0.7162951658568284 TXN,2016-10-27,70.7300033569336,-1.3666095942696188 TXN,2016-10-28,70.80000305175781,0.09896746995892158 TXN,2016-10-31,70.8499984741211,0.0706150002941941 TXN,2016-11-01,69.44000244140625,-1.9901144150763272 TXN,2016-11-02,68.83999633789062,-0.8640640587850079 TXN,2016-11-03,67.9000015258789,-1.3654777193739198 TXN,2016-11-04,67.5999984741211,-0.4418306995817578 TXN,2016-11-07,69.01000213623047,2.085804280970738 TXN,2016-11-08,69.83000183105469,1.1882331103330257 TXN,2016-11-09,69.79000091552734,-0.05728328007797989 TXN,2016-11-10,69.13999938964844,-0.9313676993150555 TXN,2016-11-11,69.8499984741211,1.0269006229973288 TXN,2016-11-14,70.0199966430664,0.24337605248236915 TXN,2016-11-15,71.02999877929688,1.442448135750496 TXN,2016-11-16,71.19999694824219,0.23933291829769665 TXN,2016-11-17,72.08000183105469,1.2359619670380129 TXN,2016-11-18,72.5999984741211,0.721415968169925 TXN,2016-11-21,73.68000030517578,1.4876058591649421 TXN,2016-11-22,74.4000015258789,0.9772003497841242 TXN,2016-11-23,74.05999755859375,-0.45699457031178614 TXN,2016-11-25,74.43000030517578,0.4995986480951453 TXN,2016-11-28,74.52999877929688,0.13435237634165098 TXN,2016-11-29,74.4000015258789,-0.1744227231278095 TXN,2016-11-30,73.93000030517578,-0.6317220578814675 TXN,2016-12-01,70.41000366210938,-4.761256091622079 TXN,2016-12-02,70.72000122070312,0.4402748792364797 TXN,2016-12-05,70.51000213623047,-0.2969444016513667 TXN,2016-12-06,71.37000274658203,1.2196859797138915 TXN,2016-12-07,72.19999694824219,1.1629454528778282 TXN,2016-12-08,72.12999725341797,-0.09695249000412076 TXN,2016-12-09,71.98999786376953,-0.1940931581580041 TXN,2016-12-12,71.7300033569336,-0.36115365266149446 TXN,2016-12-13,73.19999694824219,2.049342705302548 TXN,2016-12-14,72.5,-0.9562800238053781 TXN,2016-12-15,73.44999694824219,1.3103406182650934 TXN,2016-12-16,72.88999938964844,-0.7624201250659879 TXN,2016-12-19,73.56999969482422,0.9329130345312464 TXN,2016-12-20,74.04000091552734,0.6388490181497009 TXN,2016-12-21,74.16999816894531,0.17557705538966406 TXN,2016-12-22,74.19999694824219,0.04044597551229323 TXN,2016-12-23,74.37999725341797,0.2425880223436483 TXN,2016-12-27,74.87000274658203,0.6587866513285467 TXN,2016-12-28,74.05000305175781,-1.0952312872215764 TXN,2016-12-29,74.1500015258789,0.13504182309242996 TXN,2016-12-30,72.97000122070312,-1.591369225749717 TXN,2017-01-03,73.58000183105469,0.8359608060120038 TXN,2017-01-04,73.48999786376953,-0.1223212354517389 TXN,2017-01-05,72.91999816894531,-0.7756153373154828 TXN,2017-01-06,74.1500015258789,1.686784678852904 TXN,2017-01-09,74.33999633789062,0.25623035482393863 TXN,2017-01-10,74.5999984741211,0.34974730836507817 TXN,2017-01-11,75.19999694824219,0.8042875152728612 TXN,2017-01-12,74.8499984741211,-0.46542352170836354 TXN,2017-01-13,75.0,0.20040284427096378 TXN,2017-01-17,74.48999786376953,-0.6800028483072929 TXN,2017-01-18,74.37999725341797,-0.1476716519078658 TXN,2017-01-19,73.87999725341797,-0.6722237408754772 TXN,2017-01-20,74.75,1.1775890348206364 TXN,2017-01-23,75.7300033569336,1.3110412801787152 TXN,2017-01-24,77.08000183105469,1.7826467902797072 TXN,2017-01-25,78.58000183105469,1.9460300523704177 TXN,2017-01-26,79.26000213623047,0.86536051072863 TXN,2017-01-27,78.02999877929688,-1.5518588490818996 TXN,2017-01-30,77.9000015258789,-0.16659907144899178 TXN,2017-01-31,75.54000091552734,-3.0295257562576006 TXN,2017-02-01,76.2699966430664,0.9663697626312917 TXN,2017-02-02,75.88999938964844,-0.4982263932648445 TXN,2017-02-03,76.5,0.803795777121552 TXN,2017-02-06,76.22000122070312,-0.3660114762050637 TXN,2017-02-07,76.18000030517578,-0.052480864453829934 TXN,2017-02-08,75.94999694824219,-0.30192091889236217 TXN,2017-02-09,75.30000305175781,-0.8558181996074721 TXN,2017-02-10,75.16000366210938,-0.18592215667270207 TXN,2017-02-13,75.5199966430664,0.47896881774436295 TXN,2017-02-14,75.63999938964844,0.15890194904166766 TXN,2017-02-15,75.66999816894531,0.03965994122017147 TXN,2017-02-16,76.25,0.766488496219786 TXN,2017-02-17,76.44000244140625,0.24918352971310398 TXN,2017-02-21,77.08000183105469,0.8372571549026597 TXN,2017-02-22,77.2300033569336,0.1946049848411846 TXN,2017-02-23,77.13999938964844,-0.1165401571578184 TXN,2017-02-24,77.23999786376953,0.129632453866102 TXN,2017-02-27,77.19000244140625,-0.06472737408856899 TXN,2017-02-28,76.62000274658203,-0.7384372027412489 TXN,2017-03-01,78.1500015258789,1.9968659938022881 TXN,2017-03-02,78.08000183105469,-0.08957094492318962 TXN,2017-03-03,77.86000061035156,-0.2817638518748389 TXN,2017-03-06,78.30999755859375,0.5779565177429058 TXN,2017-03-07,79.12000274658203,1.03435731482715 TXN,2017-03-08,79.33999633789062,0.2780505354799123 TXN,2017-03-09,79.12999725341797,-0.2646824983181473 TXN,2017-03-10,80.33000183105469,1.5164976864508573 TXN,2017-03-13,81.0199966430664,0.8589503252631303 TXN,2017-03-14,81.08999633789062,0.08639804705572462 TXN,2017-03-15,81.81999969482422,0.9002384879779335 TXN,2017-03-16,81.70999908447266,-0.1344422033266235 TXN,2017-03-17,82.19999694824219,0.5996791938070789 TXN,2017-03-20,81.58999633789062,-0.7420932274920355 TXN,2017-03-21,79.75,-2.2551739434704787 TXN,2017-03-22,80.69000244140625,1.1786864469043978 TXN,2017-03-23,80.66999816894531,-0.024791513019795097 TXN,2017-03-24,80.58999633789062,-0.09917172786733097 TXN,2017-03-27,80.52999877929688,-0.07444789839944344 TXN,2017-03-28,80.61000061035156,0.09934413543695175 TXN,2017-03-29,80.48999786376953,-0.14886831121871946 TXN,2017-03-30,81.04000091552734,0.6833185070879155 TXN,2017-03-31,80.55999755859375,-0.5923042343421558 TXN,2017-04-03,80.36000061035156,-0.24825838418964796 TXN,2017-04-04,80.5999984741211,0.29865338719101686 TXN,2017-04-05,80.08000183105469,-0.6451571376063558 TXN,2017-04-06,80.0999984741211,0.02497083242904985 TXN,2017-04-07,80.52999877929688,0.5368293550151559 TXN,2017-04-10,80.12999725341797,-0.4967112032066012 TXN,2017-04-11,79.41000366210938,-0.8985319056377228 TXN,2017-04-12,78.4800033569336,-1.1711374666760421 TXN,2017-04-13,77.83999633789062,-0.8155033023280689 TXN,2017-04-17,78.72000122070312,1.1305304781780157 TXN,2017-04-18,79.61000061035156,1.1305886380174046 TXN,2017-04-19,79.37000274658203,-0.30146697893420615 TXN,2017-04-20,80.76000213623047,1.7512905903336318 TXN,2017-04-21,79.80999755859375,-1.1763305504056354 TXN,2017-04-24,81.08000183105469,1.591284690277739 TXN,2017-04-25,82.36000061035156,1.5786861746303282 TXN,2017-04-26,81.11000061035156,-1.517727040719441 TXN,2017-04-27,80.80000305175781,-0.38219400352733635 TXN,2017-04-28,79.18000030517578,-2.00495381855903 TXN,2017-05-01,79.29000091552734,0.1389247410047867 TXN,2017-05-02,79.25,-0.050448877620723476 TXN,2017-05-03,79.7699966430664,0.6561471836800115 TXN,2017-05-04,79.30000305175781,-0.5891859233887131 TXN,2017-05-05,79.62999725341797,0.41613390789503324 TXN,2017-05-08,79.45999908447266,-0.2134850870386229 TXN,2017-05-09,79.44999694824219,-0.012587636981764572 TXN,2017-05-10,80.48999786376953,1.309000573284913 TXN,2017-05-11,80.4000015258789,-0.11181058551268386 TXN,2017-05-12,80.69000244140625,0.36069764928299275 TXN,2017-05-15,81.55000305175781,1.0658081352470594 TXN,2017-05-16,82.2699966430664,0.8828860384611392 TXN,2017-05-17,78.68000030517578,-4.363676290721208 TXN,2017-05-18,79.2300033569336,0.6990379380077849 TXN,2017-05-19,80.30000305175781,1.350498106132636 TXN,2017-05-22,80.37000274658203,0.08717271751421674 TXN,2017-05-23,79.69000244140625,-0.8460871991256669 TXN,2017-05-24,80.05000305175781,0.45175128538395004 TXN,2017-05-25,80.79000091552734,0.9244195322404503 TXN,2017-05-26,81.12000274658203,0.4084686561641959 TXN,2017-05-30,81.97000122070312,1.0478284582613684 TXN,2017-05-31,82.48999786376953,0.6343743263664603 TXN,2017-06-01,81.48999786376953,-1.2122681851095218 TXN,2017-06-02,81.62999725341797,0.17179947640013626 TXN,2017-06-05,81.88999938964844,0.3185129792707242 TXN,2017-06-06,82.22000122070312,0.4029818457861767 TXN,2017-06-07,82.88999938964844,0.8148846497178175 TXN,2017-06-08,84.33999633789062,1.7493026407517043 TXN,2017-06-09,80.9000015258789,-4.078722980055749 TXN,2017-06-12,81.05000305175781,0.18541597410344224 TXN,2017-06-13,80.98999786376953,-0.07403477572969219 TXN,2017-06-14,80.16000366210938,-1.0248107464532308 TXN,2017-06-15,80.08000183105469,-0.09980267889196925 TXN,2017-06-16,79.69999694824219,-0.4745315610933609 TXN,2017-06-19,81.41999816894531,2.1580944624378207 TXN,2017-06-20,79.56999969482422,-2.2721671772607643 TXN,2017-06-21,79.66999816894531,0.12567358866988343 TXN,2017-06-22,79.05000305175781,-0.7782040058200601 TXN,2017-06-23,79.58000183105469,0.6704601629804685 TXN,2017-06-26,78.30999755859375,-1.595883693439848 TXN,2017-06-27,76.94999694824219,-1.7366883574909675 TXN,2017-06-28,78.05999755859375,1.4424959770929835 TXN,2017-06-29,76.9000015258789,-1.4860313463936792 TXN,2017-06-30,76.93000030517578,0.03901011534672705 TXN,2017-07-03,76.41000366210938,-0.6759347991727727 TXN,2017-07-05,76.91000366210938,0.6543645805999976 TXN,2017-07-06,76.86000061035156,-0.06501501674280874 TXN,2017-07-07,78.4800033569336,2.1077318939857648 TXN,2017-07-10,78.77999877929688,0.3822571477206438 TXN,2017-07-11,79.04000091552734,0.3300357200548776 TXN,2017-07-12,80.5199966430664,1.8724642084971377 TXN,2017-07-13,80.54000091552734,0.024843856551082233 TXN,2017-07-14,82.0,1.812762686710112 TXN,2017-07-17,81.66000366210938,-0.41462968035441694 TXN,2017-07-18,82.16000366210938,0.6122948537559347 TXN,2017-07-19,82.16000366210938,0.0 TXN,2017-07-20,82.69000244140625,0.6450812508195014 TXN,2017-07-21,81.69999694824219,-1.1972493214830626 TXN,2017-07-24,80.91999816894531,-0.9547109038339552 TXN,2017-07-25,81.38999938964844,0.5808220851931445 TXN,2017-07-26,82.52999877929688,1.4006627327649568 TXN,2017-07-27,80.97000122070312,-1.8902188073036563 TXN,2017-07-28,80.70999908447266,-0.3211092161426232 TXN,2017-07-31,81.37999725341797,0.8301303141436955 TXN,2017-08-01,81.70999908447266,0.40550730178456895 TXN,2017-08-02,81.30999755859375,-0.4895380374014935 TXN,2017-08-03,81.36000061035156,0.06149680636968746 TXN,2017-08-04,81.43000030517578,0.08603698905984558 TXN,2017-08-07,82.16999816894531,0.9087533599364317 TXN,2017-08-08,82.44999694824219,0.34075548927381405 TXN,2017-08-09,82.27999877929688,-0.2061833538356983 TXN,2017-08-10,80.36000061035156,-2.3334931908487344 TXN,2017-08-11,80.88999938964844,0.659530581472656 TXN,2017-08-14,82.05000305175781,1.4340507737200303 TXN,2017-08-15,81.94999694824219,-0.12188433856917813 TXN,2017-08-16,82.45999908447266,0.6223333193686065 TXN,2017-08-17,80.1500015258789,-2.8013553046821738 TXN,2017-08-18,79.97000122070312,-0.22457929101555862 TXN,2017-08-21,79.88999938964844,-0.10003980221769959 TXN,2017-08-22,80.75,1.0764809324344426 TXN,2017-08-23,80.88999938964844,0.17337385714977227 TXN,2017-08-24,81.25,0.4450495896500595 TXN,2017-08-25,80.9800033569336,-0.3323035606971114 TXN,2017-08-28,80.76000213623047,-0.27167351393334593 TXN,2017-08-29,81.02999877929688,0.334319757212187 TXN,2017-08-30,82.30999755859375,1.5796603709488322 TXN,2017-08-31,82.81999969482422,0.61961140974085 TXN,2017-09-01,82.54000091552734,-0.338081116069322 TXN,2017-09-05,81.8499984741211,-0.8359612718109921 TXN,2017-09-06,82.06999969482422,0.268785858038445 TXN,2017-09-07,82.0,-0.08529267099367521 TXN,2017-09-08,81.37999725341797,-0.7561009104658956 TXN,2017-09-11,82.22000122070312,1.0321995522675875 TXN,2017-09-12,82.88999938964844,0.8148846497178175 TXN,2017-09-13,82.69999694824219,-0.22922239450514637 TXN,2017-09-14,83.29000091552734,0.7134268307826153 TXN,2017-09-15,84.83999633789062,1.860962186727888 TXN,2017-09-18,86.13999938964844,1.5322997499673585 TXN,2017-09-19,86.80999755859375,0.7778014554128632 TXN,2017-09-20,85.83000183105469,-1.1288973103329436 TXN,2017-09-21,86.05000305175781,0.25632205057639634 TXN,2017-09-22,88.2699966430664,2.5798878705132644 TXN,2017-09-25,87.5,-0.8723197828816143 TXN,2017-09-26,87.69999694824219,0.2285679408482233 TXN,2017-09-27,88.80999755859375,1.265679189255442 TXN,2017-09-28,89.6500015258789,0.9458439256581963 TXN,2017-09-29,89.63999938964844,-0.01115687234827245 TXN,2017-10-02,89.6500015258789,0.01115811724516913 TXN,2017-10-03,89.94000244140625,0.32348121649905526 TXN,2017-10-04,90.48999786376953,0.6115136840490809 TXN,2017-10-05,91.13999938964844,0.7183131188238878 TXN,2017-10-06,91.3499984741211,0.2304137435582554 TXN,2017-10-09,91.58000183105469,0.2517825514783745 TXN,2017-10-10,92.37999725341797,0.873548161572546 TXN,2017-10-11,92.87000274658203,0.5304238013992046 TXN,2017-10-12,92.62000274658203,-0.26919348832387113 TXN,2017-10-13,93.58999633789062,1.047283051764314 TXN,2017-10-16,94.2300033569336,0.683841269458263 TXN,2017-10-17,94.2699966430664,0.04244219962650231 TXN,2017-10-18,93.43000030517578,-0.8910537475365521 TXN,2017-10-19,93.44999694824219,0.02140280745059897 TXN,2017-10-20,95.18000030517578,1.8512610095554827 TXN,2017-10-23,96.20999908447266,1.0821588316814346 TXN,2017-10-24,96.44000244140625,0.2390638801811562 TXN,2017-10-25,95.81999969482422,-0.6428896006703488 TXN,2017-10-26,96.1500015258789,0.3443976540447702 TXN,2017-10-27,97.5,1.4040545529869108 TXN,2017-10-30,96.05999755859375,-1.476925580929489 TXN,2017-10-31,96.69000244140625,0.6558451996922177 TXN,2017-11-01,96.3499984741211,-0.3516433537078423 TXN,2017-11-02,96.79000091552734,0.45667093759678146 TXN,2017-11-03,97.9800033569336,1.2294683646555837 TXN,2017-11-06,98.54000091552734,0.5715427019875818 TXN,2017-11-07,98.4000015258789,-0.14207366383977016 TXN,2017-11-08,98.44000244140625,0.04065133628765594 TXN,2017-11-09,97.05000305175781,-1.4120269760007353 TXN,2017-11-10,96.94000244140625,-0.11334426264046904 TXN,2017-11-13,97.02999877929688,0.09283715249028823 TXN,2017-11-14,96.95999908447266,-0.07214232268871745 TXN,2017-11-15,96.7699966430664,-0.1959596155118759 TXN,2017-11-16,98.31999969482422,1.6017392844136946 TXN,2017-11-17,97.73999786376953,-0.5899123605115464 TXN,2017-11-20,98.27999877929688,0.5524871366172857 TXN,2017-11-21,99.19000244140625,0.9259296636266123 TXN,2017-11-22,98.08000183105469,-1.1190650096084664 TXN,2017-11-24,99.30000305175781,1.243883766238718 TXN,2017-11-27,98.62999725341797,-0.6747288799081042 TXN,2017-11-28,99.4800033569336,0.861812964803832 TXN,2017-11-29,96.87999725341797,-2.613596718716238 TXN,2017-11-30,97.29000091552734,0.42320775571131897 TXN,2017-12-01,97.18000030517578,-0.11306466164705542 TXN,2017-12-04,95.97000122070312,-1.2451112169920564 TXN,2017-12-05,96.9000015258789,0.9690531346738807 TXN,2017-12-06,97.0199966430664,0.12383396831572302 TXN,2017-12-07,97.77999877929688,0.7833458694360695 TXN,2017-12-08,98.0199966430664,0.24544678540161513 TXN,2017-12-11,98.83000183105469,0.8263672880319151 TXN,2017-12-12,98.43000030517578,-0.40473694067383326 TXN,2017-12-13,98.86000061035156,0.4368589899853559 TXN,2017-12-14,100.25,1.4060281014229403 TXN,2017-12-15,101.22000122070312,0.967582265040523 TXN,2017-12-18,103.2699966430664,2.025286897491152 TXN,2017-12-19,104.0999984741211,0.8037202072577188 TXN,2017-12-20,104.80000305175781,0.6724347626294591 TXN,2017-12-21,104.06999969482422,-0.6965680683931552 TXN,2017-12-22,104.12999725341797,0.057651156692317684 TXN,2017-12-26,104.1500015258789,0.01921086429326202 TXN,2017-12-27,104.52999877929688,0.3648557348542525 TXN,2017-12-28,104.81999969482422,0.2774331951726605 TXN,2017-12-29,104.44000244140625,-0.3625236162223877 TXN,2018-01-02,105.56999969482422,1.0819582793977212 TXN,2018-01-03,108.43000030517578,2.709103550837444 TXN,2018-01-04,108.29000091552734,-0.12911499516223834 TXN,2018-01-05,109.12000274658203,0.7664621147266848 TXN,2018-01-08,109.63999938964844,0.4765365010794831 TXN,2018-01-09,110.38999938964844,0.6840569173432565 TXN,2018-01-10,109.69999694824219,-0.6250588325222406 TXN,2018-01-11,110.66999816894531,0.8842308547745814 TXN,2018-01-12,112.72000122070312,1.8523566329406993 TXN,2018-01-16,112.91999816894531,0.17742809268659343 TXN,2018-01-17,119.16000366210938,5.526041086033384 TXN,2018-01-18,116.41000366210938,-2.307821345657146 TXN,2018-01-19,116.83000183105469,0.3607921619557697 TXN,2018-01-22,119.44000244140625,2.234015723226501 TXN,2018-01-23,119.88999938964844,0.37675564220032154 TXN,2018-01-24,109.69999694824219,-8.499459915992025 TXN,2018-01-25,110.1500015258789,0.41021384699677643 TXN,2018-01-26,113.69000244140625,3.213800151147206 TXN,2018-01-29,112.6500015258789,-0.9147690150357213 TXN,2018-01-30,109.88999938964844,-2.4500684410522777 TXN,2018-01-31,109.66999816894531,-0.20020131215311432 TXN,2018-02-01,110.08000183105469,0.373852164634636 TXN,2018-02-02,107.66000366210938,-2.198399462837408 TXN,2018-02-05,104.20999908447266,-3.20453693134225 TXN,2018-02-06,105.87000274658203,1.592940866225101 TXN,2018-02-07,101.9800033569336,-3.674316887437712 TXN,2018-02-08,97.66000366210938,-4.236124291645749 TXN,2018-02-09,100.48999786376953,2.89780267820956 TXN,2018-02-12,101.94000244140625,1.4429342307305415 TXN,2018-02-13,100.9800033569336,-0.9417295090064837 TXN,2018-02-14,102.68000030517578,1.6834986053953838 TXN,2018-02-15,104.56999969482422,1.8406694429598414 TXN,2018-02-16,104.47000122070312,-0.0956282628028382 TXN,2018-02-20,105.29000091552734,0.7849140281829703 TXN,2018-02-21,103.66000366210938,-1.5481026111165974 TXN,2018-02-22,103.93000030517578,0.2604636634458313 TXN,2018-02-23,107.04000091552734,2.992399308399385 TXN,2018-02-26,109.62999725341797,2.41965276133973 TXN,2018-02-27,108.33999633789062,-1.176686078487632 TXN,2018-02-28,108.3499984741211,0.00923217331416648 TXN,2018-03-01,106.52999877929688,-1.679741320216921 TXN,2018-03-02,108.22000122070312,1.5864098946509086 TXN,2018-03-05,109.01000213623047,0.7299952934912923 TXN,2018-03-06,109.69000244140625,0.6237962497477767 TXN,2018-03-07,108.55999755859375,-1.0301803789421249 TXN,2018-03-08,109.48999786376953,0.8566694234437788 TXN,2018-03-09,111.52999877929688,1.8631847249331202 TXN,2018-03-12,111.62999725341797,0.08966060720485558 TXN,2018-03-13,110.58999633789062,-0.9316500413113604 TXN,2018-03-14,109.97000122070312,-0.560624954985256 TXN,2018-03-15,109.70999908447266,-0.23643005669214956 TXN,2018-03-16,109.97000122070312,0.23699037316577964 TXN,2018-03-19,107.86000061035156,-1.9187056351094522 TXN,2018-03-20,109.45999908447266,1.483402990049254 TXN,2018-03-21,108.63999938964844,-0.7491318305159145 TXN,2018-03-22,103.9000015258789,-4.363031931516348 TXN,2018-03-23,101.36000061035156,-2.444659170572483 TXN,2018-03-26,106.5999984741211,5.169690047569309 TXN,2018-03-27,102.55999755859375,-3.7898695810095306 TXN,2018-03-28,101.91000366210938,-0.633769414934926 TXN,2018-03-29,103.88999938964844,1.9428865237841597 TXN,2018-04-02,100.6500015258789,-3.1186811847188856 TXN,2018-04-03,102.18000030517578,1.5201179891720873 TXN,2018-04-04,104.20999908447266,1.9866889540359978 TXN,2018-04-05,102.23999786376953,-1.8904147759431833 TXN,2018-04-06,99.45999908447266,-2.7190911946233687 TXN,2018-04-09,99.80999755859375,0.35189873048746545 TXN,2018-04-10,102.36000061035156,2.554857343084116 TXN,2018-04-11,102.33999633789062,-0.019543056214987864 TXN,2018-04-12,104.23999786376953,1.8565581335431958 TXN,2018-04-13,102.16000366210938,-1.9953897201518411 TXN,2018-04-16,103.5,1.311664340109675 TXN,2018-04-17,105.38999938964844,1.8260863668100757 TXN,2018-04-18,105.3499984741211,-0.03795513403453965 TXN,2018-04-19,101.29000091552734,-3.853818336400905 TXN,2018-04-20,99.95999908447266,-1.3130633024318605 TXN,2018-04-23,98.08999633789062,-1.8707510641349234 TXN,2018-04-24,98.41999816894531,0.33642761074017535 TXN,2018-04-25,103.0,4.653527653183631 TXN,2018-04-26,102.72000122070312,-0.2718434750455079 TXN,2018-04-27,102.51000213623047,-0.20443835862253845 TXN,2018-04-30,101.43000030517578,-1.0535575149236864 TXN,2018-05-01,103.4000015258789,1.9422273634781773 TXN,2018-05-02,102.95999908447266,-0.42553426974188957 TXN,2018-05-03,103.5999984741211,0.6216000343233885 TXN,2018-05-04,104.69000244140625,1.052127397045699 TXN,2018-05-07,104.51000213623047,-0.17193648006315065 TXN,2018-05-08,105.45999908447266,0.9090009844262115 TXN,2018-05-09,107.54000091552734,1.9723135303544082 TXN,2018-05-10,109.97000122070312,2.2596245903740986 TXN,2018-05-11,109.25,-0.6547251184058189 TXN,2018-05-14,110.63999938964844,1.2723106541404405 TXN,2018-05-15,109.20999908447266,-1.292480398648277 TXN,2018-05-16,111.4000015258789,2.0053131212942388 TXN,2018-05-17,110.33000183105469,-0.9605024058959688 TXN,2018-05-18,110.54000091552734,0.19033724371202432 TXN,2018-05-21,110.41000366210938,-0.11760200139432353 TXN,2018-05-22,110.86000061035156,0.4075690003772836 TXN,2018-05-23,111.06999969482422,0.18942728063908731 TXN,2018-05-24,110.75,-0.288106325473525 TXN,2018-05-25,111.55999755859375,0.7313747707392793 TXN,2018-05-29,110.94000244140625,-0.5557503861201352 TXN,2018-05-30,111.8499984741211,0.8202596112213634 TXN,2018-05-31,111.91000366210938,0.05364791131594604 TXN,2018-06-01,114.80000305175781,2.5824316817772974 TXN,2018-06-04,115.73999786376953,0.8188107900902519 TXN,2018-06-05,117.66000366210938,1.6588956573161173 TXN,2018-06-06,118.11000061035156,0.382455324015174 TXN,2018-06-07,117.23999786376953,-0.7366037948405402 TXN,2018-06-08,115.73999786376953,-1.2794268400985187 TXN,2018-06-11,115.27999877929688,-0.39744175994723685 TXN,2018-06-12,115.41000366210938,0.11277314728410648 TXN,2018-06-13,114.0,-1.221734353494608 TXN,2018-06-14,114.72000122070312,0.6315800181606379 TXN,2018-06-15,115.88999938964844,1.0198728700276272 TXN,2018-06-18,114.38999938964844,-1.29433083777718 TXN,2018-06-19,113.66000366210938,-0.6381639404092199 TXN,2018-06-20,114.23999786376953,0.5102887409579759 TXN,2018-06-21,112.11000061035156,-1.864493428963454 TXN,2018-06-22,112.37999725341797,0.24083189866781485 TXN,2018-06-25,110.19000244140625,-1.9487407595083495 TXN,2018-06-26,111.51000213623047,1.1979305432234133 TXN,2018-06-27,108.77999877929688,-2.4482138863188063 TXN,2018-06-28,109.0999984741211,0.29417144550025753 TXN,2018-06-29,110.25,1.0540802401126426 TXN,2018-07-02,110.23999786376953,-0.00907223240859123 TXN,2018-07-03,108.91000366210938,-1.2064533993403348 TXN,2018-07-05,111.51000213623047,2.387290778345319 TXN,2018-07-06,112.70999908447266,1.0761339119841118 TXN,2018-07-09,112.08999633789062,-0.5500867284342292 TXN,2018-07-10,113.7300033569336,1.4631163106645362 TXN,2018-07-11,111.76000213623047,-1.7321737119099678 TXN,2018-07-12,115.83999633789062,3.6506747706454235 TXN,2018-07-13,115.13999938964844,-0.6042791525997515 TXN,2018-07-16,114.55999755859375,-0.5037361769404614 TXN,2018-07-17,115.80000305175781,1.08240705271474 TXN,2018-07-18,115.68000030517578,-0.10362931210666781 TXN,2018-07-19,114.58999633789062,-0.942257922207479 TXN,2018-07-20,115.0,0.35780057178849134 TXN,2018-07-23,114.66999816894531,-0.28695811396060034 TXN,2018-07-24,113.80000305175781,-0.7586946290046304 TXN,2018-07-25,113.22000122070312,-0.5096676761870533 TXN,2018-07-26,113.30000305175781,0.0706605106802094 TXN,2018-07-27,112.5999984741211,-0.6178327968066721 TXN,2018-07-30,110.91000366210938,-1.5008835123564657 TXN,2018-07-31,111.31999969482422,0.3696655118359926 TXN,2018-08-01,111.0,-0.28745930264235664 TXN,2018-08-02,112.20999908447266,1.0900892652906835 TXN,2018-08-03,112.83999633789062,0.5614448432030628 TXN,2018-08-06,113.11000061035156,0.23928064624569867 TXN,2018-08-07,115.76000213623047,2.342853427264835 TXN,2018-08-08,116.16000366210938,0.3455438134911004 TXN,2018-08-09,114.33999633789062,-1.5668106636023027 TXN,2018-08-10,110.08999633789062,-3.7169845514431032 TXN,2018-08-13,109.94000244140625,-0.13624661774355173 TXN,2018-08-14,110.33999633789062,0.363829259233972 TXN,2018-08-15,109.5999984741211,-0.6706524273423553 TXN,2018-08-16,109.4000015258789,-0.18247896991477885 TXN,2018-08-17,109.63999938964844,0.21937647204945954 TXN,2018-08-20,109.02999877929688,-0.5563668494594665 TXN,2018-08-21,111.51000213623047,2.2746064245618536 TXN,2018-08-22,112.19000244140625,0.6098110412956714 TXN,2018-08-23,112.4000015258789,0.1871816382055469 TXN,2018-08-24,113.63999938964844,1.1032009314377422 TXN,2018-08-27,115.25,1.4167552085522228 TXN,2018-08-28,115.0199966430664,-0.19956907326125206 TXN,2018-08-29,115.47000122070312,0.39124029800938764 TXN,2018-08-30,112.58000183105469,-2.5028140288356315 TXN,2018-08-31,112.4000015258789,-0.1598865715474962 TXN,2018-09-04,112.54000091552734,0.12455461543405821 TXN,2018-09-05,111.12999725341797,-1.2528911059523806 TXN,2018-09-06,110.88999938964844,-0.21596136929820098 TXN,2018-09-07,108.45999908447266,-2.1913610952753015 TXN,2018-09-10,108.31999969482422,-0.12907928345029518 TXN,2018-09-11,106.05000305175781,-2.0956394474351825 TXN,2018-09-12,104.54000091552734,-1.4238586447692159 TXN,2018-09-13,105.72000122070312,1.1287548257525648 TXN,2018-09-14,105.36000061035156,-0.3405227073352113 TXN,2018-09-17,103.69999694824219,-1.575553960224907 TXN,2018-09-18,104.91000366210938,1.1668338953482404 TXN,2018-09-19,107.37000274658203,2.3448660743504934 TXN,2018-09-20,108.48999786376953,1.0431173405396565 TXN,2018-09-21,110.05000305175781,1.4379253559827498 TXN,2018-09-24,109.80000305175781,-0.22716946212388844 TXN,2018-09-25,107.55000305175781,-2.0491802709143747 TXN,2018-09-26,106.22000122070312,-1.2366357910883807 TXN,2018-09-27,107.29000091552734,1.0073429509767973 TXN,2018-09-28,107.29000091552734,0.0 TXN,2018-10-01,107.73999786376953,0.41942114307229605 TXN,2018-10-02,108.45999908447266,0.6682766242612326 TXN,2018-10-03,108.18000030517578,-0.25815856690060146 TXN,2018-10-04,105.87000274658203,-2.135327742722548 TXN,2018-10-05,103.27999877929688,-2.446400207889643 TXN,2018-10-08,101.93000030517578,-1.307124796744008 TXN,2018-10-09,102.87000274658203,0.9222039032590112 TXN,2018-10-10,99.23999786376953,-3.5287302283396826 TXN,2018-10-11,99.52999877929688,0.2922218075069205 TXN,2018-10-12,101.08999633789062,1.5673641894168755 TXN,2018-10-15,99.43000030517578,-1.642097233010431 TXN,2018-10-16,102.1500015258789,2.735594098717442 TXN,2018-10-17,101.54000091552734,-0.5971616262746893 TXN,2018-10-18,99.54000091552734,-1.9696671084963202 TXN,2018-10-19,98.26000213623047,-1.2859139717942392 TXN,2018-10-22,99.72000122070312,1.4858528930708381 TXN,2018-10-23,100.25,0.5314869362304409 TXN,2018-10-24,92.01000213623047,-8.219449240667863 TXN,2018-10-25,91.7699966430664,-0.26084717703702687 TXN,2018-10-26,90.55999755859375,-1.3185127260915919 TXN,2018-10-29,90.18000030517578,-0.4196082858461958 TXN,2018-10-30,92.98999786376953,3.1159875239349155 TXN,2018-10-31,92.83000183105469,-0.17205724958638813 TXN,2018-11-01,97.5999984741211,5.138421360529022 TXN,2018-11-02,95.05999755859375,-2.6024599951206318 TXN,2018-11-05,95.66000366210938,0.6311867440831564 TXN,2018-11-06,97.13999938964844,1.5471416170615093 TXN,2018-11-07,97.19999694824219,0.061764009646614326 TXN,2018-11-08,98.4800033569336,1.3168790626330917 TXN,2018-11-09,96.0999984741211,-2.416739238103338 TXN,2018-11-12,93.47000122070312,-2.7367297556474046 TXN,2018-11-13,94.4800033569336,1.0805628790414135 TXN,2018-11-14,94.69999694824219,0.232846722578417 TXN,2018-11-15,97.95999908447266,3.442452208327107 TXN,2018-11-16,97.8499984741211,-0.1122913550220761 TXN,2018-11-19,94.62000274658203,-3.3009665589247006 TXN,2018-11-20,96.83999633789062,2.3462201721282216 TXN,2018-11-21,96.12999725341797,-0.7331671946737339 TXN,2018-11-23,95.0999984741211,-1.0714644842666488 TXN,2018-11-26,96.37999725341797,1.3459503678595608 TXN,2018-11-27,96.27999877929688,-0.10375438573437812 TXN,2018-11-28,98.26000213623047,2.0565053822573898 TXN,2018-11-29,97.43000030517578,-0.8446995858029327 TXN,2018-11-30,99.8499984741211,2.4838326607464323 TXN,2018-12-03,101.16999816894531,1.3219826890296105 TXN,2018-12-04,96.11000061035156,-5.001480330308972 TXN,2018-12-06,97.31999969482422,1.2589731316080544 TXN,2018-12-07,92.37999725341797,-5.076040337954268 TXN,2018-12-10,93.80000305175781,1.5371355710743995 TXN,2018-12-11,94.54000091552734,0.7889102768591671 TXN,2018-12-12,95.80999755859375,1.3433431677255525 TXN,2018-12-13,95.83999633789062,0.03131069832094102 TXN,2018-12-14,94.26000213623047,-1.6485749812528927 TXN,2018-12-17,91.91999816894531,-2.482499378583969 TXN,2018-12-18,94.54000091552734,2.8503076574986075 TXN,2018-12-19,90.52999877929688,-4.241593079540429 TXN,2018-12-20,90.08999633789062,-0.4860294348163374 TXN,2018-12-21,90.41000366210938,0.35520849953032396 TXN,2018-12-24,87.80000305175781,-2.8868493580709864 TXN,2018-12-26,92.9800033569336,5.899772352083166 TXN,2018-12-27,93.80999755859375,0.8926588209229758 TXN,2018-12-28,93.80999755859375,0.0 TXN,2018-12-31,94.5,0.7355318829160851 TXN,2019-01-02,94.44999694824219,-0.052913282283395535 TXN,2019-01-03,88.87999725341797,-5.89730002625255 TXN,2019-01-04,92.9000015258789,4.522957241997827 TXN,2019-01-07,94.5,1.7222803528968544 TXN,2019-01-08,94.37999725341797,-0.12698703342013395 TXN,2019-01-09,96.23999786376953,1.9707572202585677 TXN,2019-01-10,97.72000122070312,1.5378256336087803 TXN,2019-01-11,98.58999633789062,0.8902938050753706 TXN,2019-01-14,96.33000183105469,-2.292316249906756 TXN,2019-01-15,97.62999725341797,1.3495228876287513 TXN,2019-01-16,97.16999816894531,-0.47116572509844357 TXN,2019-01-17,97.54000091552734,0.38077879340774334 TXN,2019-01-18,99.41999816894531,1.927411560151726 TXN,2019-01-22,96.62000274658203,-2.8163301890281933 TXN,2019-01-23,95.48999786376953,-1.1695351383670616 TXN,2019-01-24,102.08999633789062,6.911717061232903 TXN,2019-01-25,104.41000366210938,2.2725119085518886 TXN,2019-01-28,102.68000030517578,-1.6569325699213766 TXN,2019-01-29,101.3499984741211,-1.2952881058646115 TXN,2019-01-30,102.13999938964844,0.779477974761944 TXN,2019-01-31,100.68000030517578,-1.4294097250803661 TXN,2019-02-01,101.98999786376953,1.3011497364153302 TXN,2019-02-04,101.80000305175781,-0.1862876909415223 TXN,2019-02-05,102.31999969482422,0.5108021880922964 TXN,2019-02-06,106.4800033569336,4.065679900817876 TXN,2019-02-07,103.86000061035156,-2.4605584748147225 TXN,2019-02-08,104.55000305175781,0.6643582104287837 TXN,2019-02-11,104.76000213623047,0.2008599505910036 TXN,2019-02-12,106.44000244140625,1.6036657797993348 TXN,2019-02-13,107.1500015258789,0.6670415898040849 TXN,2019-02-14,106.97000122070312,-0.16798908316609795 TXN,2019-02-15,107.56999969482422,0.560903493759124 TXN,2019-02-19,107.27999877929688,-0.2695927455146241 TXN,2019-02-20,107.94000244140625,0.6152159485638853 TXN,2019-02-21,106.63999938964844,-1.2043755997351413 TXN,2019-02-22,107.30999755859375,0.6282803570705431 TXN,2019-02-25,108.19000244140625,0.8200586178673586 TXN,2019-02-26,107.2699966430664,-0.8503611956549362 TXN,2019-02-27,105.70999908447266,-1.4542720307753276 TXN,2019-02-28,105.77999877929688,0.06621861264826112 TXN,2019-03-01,106.76000213623047,0.926454309172664 TXN,2019-03-04,107.4000015258789,0.5994748752737644 TXN,2019-03-05,106.56999969482422,-0.7728136119762419 TXN,2019-03-06,105.41999816894531,-1.0791043719358795 TXN,2019-03-07,104.94999694824219,-0.4458368704862825 TXN,2019-03-08,104.86000061035156,-0.08575163459509927 TXN,2019-03-11,106.44999694824219,1.5163039563568903 TXN,2019-03-12,106.5199966430664,0.06575828730013278 TXN,2019-03-13,107.58000183105469,0.9951231894422596 TXN,2019-03-14,107.0999984741211,-0.44618270009643135 TXN,2019-03-15,110.73999786376953,3.3986922889900795 TXN,2019-03-18,109.80999755859375,-0.83980524030699 TXN,2019-03-19,110.0199966430664,0.19123858404659355 TXN,2019-03-20,109.62999725341797,-0.3544804595056461 TXN,2019-03-21,112.22000122070312,2.3624956965913047 TXN,2019-03-22,109.68000030517578,-2.263411947868299 TXN,2019-03-25,107.11000061035156,-2.343179875705148 TXN,2019-03-26,108.33000183105469,1.139017098077777 TXN,2019-03-27,105.97000122070312,-2.1785290967059057 TXN,2019-03-28,104.91000366210938,-1.0002807836022365 TXN,2019-03-29,106.06999969482422,1.105705835690296 TXN,2019-04-01,108.63999938964844,2.4229279741853516 TXN,2019-04-02,110.27999877929688,1.509572347995336 TXN,2019-04-03,112.75,2.23975448680076 TXN,2019-04-04,113.23999786376953,0.4345879057822799 TXN,2019-04-05,113.62999725341797,0.34440073914308034 TXN,2019-04-08,115.22000122070312,1.3992818848170163 TXN,2019-04-09,113.94000244140625,-1.1109171721366717 TXN,2019-04-10,114.91999816894531,0.8600980397933888 TXN,2019-04-11,114.87999725341797,-0.03480761935666932 TXN,2019-04-12,116.76000213623047,1.6364945401811992 TXN,2019-04-15,115.08999633789062,-1.4302892838177206 TXN,2019-04-16,116.37000274658203,1.1121786857421156 TXN,2019-04-17,115.5999984741211,-0.6616862200628848 TXN,2019-04-18,115.51000213623047,-0.07785150439320043 TXN,2019-04-22,114.94999694824219,-0.48481099266868277 TXN,2019-04-23,116.37999725341797,1.2440194372685953 TXN,2019-04-24,118.43000030517578,1.7614737069411746 TXN,2019-04-25,117.16999816894531,-1.0639214160125254 TXN,2019-04-26,117.20999908447266,0.03413921323927038 TXN,2019-04-29,116.69999694824219,-0.43511828360557336 TXN,2019-04-30,117.83000183105469,0.9682989823158961 TXN,2019-05-01,116.29000091552734,-1.306968421960486 TXN,2019-05-02,117.45999908447266,1.0061038436100844 TXN,2019-05-03,117.47000122070312,0.008515355277061154 TXN,2019-05-06,115.86000061035156,-1.3705632021972058 TXN,2019-05-07,113.93000030517578,-1.6658038106408757 TXN,2019-05-08,112.55999755859375,-1.2024951662532368 TXN,2019-05-09,112.1500015258789,-0.3642466609875439 TXN,2019-05-10,112.5999984741211,0.4012456015333621 TXN,2019-05-13,107.11000061035156,-4.87566424348691 TXN,2019-05-14,109.04000091552734,1.8018861863298818 TXN,2019-05-15,110.29000091552734,1.1463682955838994 TXN,2019-05-16,109.20999908447266,-0.9792382102543185 TXN,2019-05-17,106.79000091552734,-2.2159126355027925 TXN,2019-05-20,104.7300033569336,-1.9290172684081508 TXN,2019-05-21,107.0,2.167475002678998 TXN,2019-05-22,106.77999877929688,-0.20560861747955794 TXN,2019-05-23,105.83000183105469,-0.8896768674868882 TXN,2019-05-24,105.05999755859375,-0.7275859955952368 TXN,2019-05-28,103.20999908447266,-1.7608971227029757 TXN,2019-05-29,104.1500015258789,0.9107668343615538 TXN,2019-05-30,105.44000244140625,1.2385990366085675 TXN,2019-05-31,104.30999755859375,-1.0717041508420455 TXN,2019-06-03,105.16999816894531,0.8244661398524977 TXN,2019-06-04,109.12000274658203,3.755828322152688 TXN,2019-06-05,109.4800033569336,0.32991257449619393 TXN,2019-06-06,110.19000244140625,0.6485194215402723 TXN,2019-06-07,111.16999816894531,0.8893690042889091 TXN,2019-06-10,112.62999725341797,1.3133031470000445 TXN,2019-06-11,112.93000030517578,0.26636159022788153 TXN,2019-06-12,110.33999633789062,-2.2934596301125265 TXN,2019-06-13,111.18000030517578,0.7612869269207234 TXN,2019-06-14,107.30999755859375,-3.4808443388733012 TXN,2019-06-17,106.72000122070312,-0.549805564545347 TXN,2019-06-18,111.04000091552734,4.0479756797324296 TXN,2019-06-19,111.30000305175781,0.23415177781587193 TXN,2019-06-20,112.70999908447266,1.2668427619531686 TXN,2019-06-21,112.31999969482422,-0.34602022253247267 TXN,2019-06-24,112.7300033569336,0.3650317514453105 TXN,2019-06-25,111.4800033569336,-1.1088441078478173 TXN,2019-06-26,114.43000030517578,2.6462117504580274 TXN,2019-06-27,115.86000061035156,1.2496725520948049 TXN,2019-06-28,114.76000213623047,-0.9494203938600787 TXN,2019-07-01,117.19000244140625,2.117462757007571 TXN,2019-07-02,116.05999755859375,-0.9642502425729504 TXN,2019-07-03,115.94000244140625,-0.10339059082515867 TXN,2019-07-05,115.75,-0.163879970161529 TXN,2019-07-08,114.93000030517578,-0.7084230624831211 TXN,2019-07-09,115.77999877929688,0.7395792846637717 TXN,2019-07-10,116.63999938964844,0.7427885812910651 TXN,2019-07-11,116.72000122070312,0.06858867581731598 TXN,2019-07-12,118.31999969482422,1.3708005974877313 TXN,2019-07-15,119.83999633789062,1.2846489578996367 TXN,2019-07-16,118.68000030517578,-0.9679539954626004 TXN,2019-07-17,117.18000030517578,-1.2639029290047787 TXN,2019-07-18,118.56999969482422,1.1862087267694221 TXN,2019-07-19,117.26000213623047,-1.1048305321459284 TXN,2019-07-22,118.18000030517578,0.7845796965588292 TXN,2019-07-23,120.06999969482422,1.5992548525705752 TXN,2019-07-24,129.0,7.437328498269924 TXN,2019-07-25,127.3499984741211,-1.2790709502937259 TXN,2019-07-26,128.16000366210938,0.6360464842509517 TXN,2019-07-29,129.97000122070312,1.412295183266199 TXN,2019-07-30,128.5399932861328,-1.1002599993378492 TXN,2019-07-31,125.01000213623047,-2.74622011380109 TXN,2019-08-01,123.44999694824219,-1.2479042967203924 TXN,2019-08-02,121.81999969482422,-1.3203704282806594 TXN,2019-08-05,116.93000030517578,-4.01411870127939 TXN,2019-08-06,119.0,1.770289651433954 TXN,2019-08-07,120.72000122070312,1.4453791770614455 TXN,2019-08-08,124.30999755859375,2.973820660693427 TXN,2019-08-09,120.61000061035156,-2.9764274965078275 TXN,2019-08-12,120.08000183105469,-0.4394318685140508 TXN,2019-08-13,123.33999633789062,2.7148521461738184 TXN,2019-08-14,120.5999984741211,-2.2214998744310765 TXN,2019-08-15,119.8499984741211,-0.6218905551320875 TXN,2019-08-16,122.81999969482422,2.4780986721033793 TXN,2019-08-19,124.5999984741211,1.4492743720238677 TXN,2019-08-20,124.30999755859375,-0.2327455209299778 TXN,2019-08-21,126.04000091552734,1.3916848128953996 TXN,2019-08-22,125.20999908447266,-0.6585225523847438 TXN,2019-08-23,120.29000091552734,-3.9293971766791946 TXN,2019-08-26,121.66999816894531,1.1472252414288953 TXN,2019-08-27,122.18000030517578,0.41916836024136206 TXN,2019-08-28,122.73999786376953,0.4583381545220311 TXN,2019-08-29,123.56999969482422,0.6762276727232175 TXN,2019-08-30,123.75,0.14566667121496124 TXN,2019-09-03,121.73999786376953,-1.6242441504892624 TXN,2019-09-04,124.58999633789062,2.341053494440115 TXN,2019-09-05,126.80999755859375,1.7818454819457763 TXN,2019-09-06,127.08999633789062,0.2208018174336024 TXN,2019-09-09,127.0999984741211,0.007870120795239188 TXN,2019-09-10,127.04000091552734,-0.04720500339421285 TXN,2019-09-11,128.5800018310547,1.2122173366098554 TXN,2019-09-12,130.22000122070312,1.2754700313375888 TXN,2019-09-13,129.61000061035156,-0.4684384922694851 TXN,2019-09-16,128.36000061035156,-0.9644317522672474 TXN,2019-09-17,129.55999755859375,0.9348682942787567 TXN,2019-09-18,129.30999755859375,-0.19296079400351607 TXN,2019-09-19,128.8300018310547,-0.37119769283234794 TXN,2019-09-20,126.66999816894531,-1.6766309333302365 TXN,2019-09-23,127.7699966430664,0.8683970079907732 TXN,2019-09-24,125.80999755859375,-1.5340057415419994 TXN,2019-09-25,127.73999786376953,1.5340595681014202 TXN,2019-09-26,128.11000061035156,0.2896530082743709 TXN,2019-09-27,127.13999938964844,-0.7571627633141564 TXN,2019-09-30,129.24000549316406,1.651727319173335 TXN,2019-10-01,128.58999633789062,-0.5029473287261776 TXN,2019-10-02,126.83999633789062,-1.3609145733246564 TXN,2019-10-03,128.6999969482422,1.4664149038578378 TXN,2019-10-04,130.13999938964844,1.1188830423868312 TXN,2019-10-07,128.85000610351562,-0.9912350485498878 TXN,2019-10-08,124.9800033569336,-3.0034944224006876 TXN,2019-10-09,127.44000244140625,1.9683141449813313 TXN,2019-10-10,127.7300033569336,0.227558780580428 TXN,2019-10-11,130.08999633789062,1.8476418374171466 TXN,2019-10-14,129.75,-0.26135471401469434 TXN,2019-10-15,131.69000244140625,1.4951849259392969 TXN,2019-10-16,129.5,-1.66299825408589 TXN,2019-10-17,130.1300048828125,0.48649025699807336 TXN,2019-10-18,129.4600067138672,-0.5148683192232828 TXN,2019-10-21,130.92999267578125,1.1354749619031157 TXN,2019-10-22,128.57000732421875,-1.8024787929275088 TXN,2019-10-23,118.94999694824219,-7.482313002998831 TXN,2019-10-24,118.41000366210938,-0.4539666246210827 TXN,2019-10-25,120.51000213623047,1.7734975164037436 TXN,2019-10-28,120.0,-0.4232031592314889 TXN,2019-10-29,120.29000091552734,0.2416674296061183 TXN,2019-10-30,117.79000091552734,-2.0783107332051687 TXN,2019-10-31,117.98999786376953,0.16979110848773793 TXN,2019-11-01,118.04000091552734,0.042379059804331654 TXN,2019-11-04,120.97000122070312,2.4822096598191123 TXN,2019-11-05,119.86000061035156,-0.91758336707497 TXN,2019-11-06,120.36000061035156,0.4171533434456087 TXN,2019-11-07,119.91999816894531,-0.3655719833623894 TXN,2019-11-08,120.11000061035156,0.1584409975878831 TXN,2019-11-11,118.08000183105469,-1.6901163674808317 TXN,2019-11-12,119.0199966430664,0.7960660547385867 TXN,2019-11-13,118.41999816894531,-0.5041156873163533 TXN,2019-11-14,117.56999969482422,-0.7177828806486208 TXN,2019-11-15,118.0,0.36573981993019977 TXN,2019-11-18,117.88999938964844,-0.0932208562301362 TXN,2019-11-19,117.83999633789062,-0.04241500722427238 TXN,2019-11-20,116.2300033569336,-1.3662534207321109 TXN,2019-11-21,116.0999984741211,-0.1118513972792945 TXN,2019-11-22,117.01000213623047,0.7838102274499326 TXN,2019-11-25,119.01000213623047,1.7092555879722804 TXN,2019-11-26,119.12999725341797,0.10082775819979517 TXN,2019-11-27,121.7300033569336,2.1824948908416353 TXN,2019-11-29,120.20999908447266,-1.2486685538026454 TXN,2019-12-02,118.79000091552734,-1.181264603410792 TXN,2019-12-03,117.75,-0.8754953342132721 TXN,2019-12-04,120.27999877929688,2.148618920846612 TXN,2019-12-05,120.73999786376953,0.3824402137854399 TXN,2019-12-06,122.37000274658203,1.3500123502169004 TXN,2019-12-09,122.0,-0.3023639276598544 TXN,2019-12-10,121.37000274658203,-0.5163911913262043 TXN,2019-12-11,123.72000122070312,1.9362267619189577 TXN,2019-12-12,126.06999969482422,1.8994491197336316 TXN,2019-12-13,126.63999938964844,0.45212952820179453 TXN,2019-12-16,127.06999969482422,0.3395454100191042 TXN,2019-12-17,127.08999633789062,0.01573671449943692 TXN,2019-12-18,126.3499984741211,-0.5822628728402224 TXN,2019-12-19,126.4000015258789,0.03957503154861097 TXN,2019-12-20,128.9499969482422,2.017401417389375 TXN,2019-12-23,128.5500030517578,-0.31019302516535063 TXN,2019-12-24,128.52999877929688,-0.015561471789993231 TXN,2019-12-26,128.47999572753906,-0.038903798516076726 TXN,2019-12-27,128.57000732421875,0.07005884158850506 TXN,2019-12-30,127.66000366210938,-0.7077884500812037 TXN,2019-12-31,128.2899932861328,0.49349021302780294 TXN,2020-01-02,129.57000732421875,0.9977504911322654 TXN,2020-01-03,127.8499984741211,-1.3274745333568871 TXN,2020-01-06,126.95999908447266,-0.6961278062342591 TXN,2020-01-07,129.41000366210938,1.9297452704033269 TXN,2020-01-08,129.75999450683594,0.270451151242046 TXN,2020-01-09,131.3300018310547,1.2099317129179221 TXN,2020-01-10,130.0,-1.012717438902977 TXN,2020-01-13,129.9499969482422,-0.038463885967543465 TXN,2020-01-14,130.6699981689453,0.5540602059343591 TXN,2020-01-15,129.1699981689453,-1.1479299158331902 TXN,2020-01-16,130.16000366210938,0.7664360975442541 TXN,2020-01-17,131.6999969482422,1.1831539972375626 TXN,2020-01-21,130.86000061035156,-0.6378104459795364 TXN,2020-01-22,133.33999633789062,1.8951518538682377 TXN,2020-01-23,134.25,0.6824686418944959 TXN,2020-01-24,130.52000427246094,-2.77839532777584 TXN,2020-01-27,126.30999755859375,-3.2255643396078892 TXN,2020-01-28,128.0399932861328,1.3696427527334354 TXN,2020-01-29,125.48999786376953,-1.9915616651625112 TXN,2020-01-30,124.41999816894531,-0.8526573536050241 TXN,2020-01-31,120.6500015258789,-3.0300568224950974 TXN,2020-02-03,123.4000015258789,2.279320319287459 TXN,2020-02-04,126.47000122070312,2.487844130358785 TXN,2020-02-05,132.44000244140625,4.72048799168181 TXN,2020-02-06,132.52000427246094,0.06040609300810296 TXN,2020-02-07,128.6999969482422,-2.8825891948847326 TXN,2020-02-10,129.64999389648438,0.7381483844356662 TXN,2020-02-11,130.6999969482422,0.809875126254278 TXN,2020-02-12,132.4199981689453,1.3159917833695634 TXN,2020-02-13,132.80999755859375,0.2945169876462872 TXN,2020-02-14,132.2100067138672,-0.4517663246412229 TXN,2020-02-18,131.24000549316406,-0.7336821507031854 TXN,2020-02-19,133.1300048828125,1.4401091973033298 TXN,2020-02-20,131.47000122070312,-1.2469042298695832 TXN,2020-02-21,128.52000427246094,-2.2438555722608777 TXN,2020-02-24,121.44000244140625,-5.5088714563416685 TXN,2020-02-25,118.37999725341797,-2.5197670672517547 TXN,2020-02-26,118.79000091552734,0.34634538910460755 TXN,2020-02-27,113.12999725341797,-4.764713880366289 TXN,2020-02-28,114.13999938964844,0.8927801297192728 TXN,2020-03-02,118.97000122070312,4.231646974664982 TXN,2020-03-03,113.80999755859375,-4.337230906249189 TXN,2020-03-04,119.05000305175781,4.604169761506505 TXN,2020-03-05,114.72000122070312,-3.63712870227495 TXN,2020-03-06,113.16000366210938,-1.3598304933701733 TXN,2020-03-09,105.04000091552734,-7.175682647402515 TXN,2020-03-10,112.12000274658203,6.740291098005979 TXN,2020-03-11,106.5,-5.012488948367744 TXN,2020-03-12,97.52999877929688,-8.422536357467724 TXN,2020-03-13,106.04000091552734,8.725522652253858 TXN,2020-03-16,93.5,-11.825726902357204 TXN,2020-03-17,106.1500015258789,13.529413396661937 TXN,2020-03-18,100.0,-5.793689531299318 TXN,2020-03-19,101.56999969482422,1.569999694824209 TXN,2020-03-20,97.5999984741211,-3.9086356528810984 TXN,2020-03-23,98.44000244140625,0.8606598160018297 TXN,2020-03-24,105.36000061035156,7.02966070430997 TXN,2020-03-25,99.16000366210938,-5.8845832501191575 TXN,2020-03-26,107.76000213623047,8.672850097329409 TXN,2020-03-27,100.5,-6.737195612758395 TXN,2020-03-30,102.0199966430664,1.5124344707128312 TXN,2020-03-31,99.93000030517578,-2.0486143958647784 TXN,2020-04-01,96.88999938964844,-3.0421303975217584 TXN,2020-04-02,102.0199966430664,5.294661250628563 TXN,2020-04-03,99.9800033569336,-1.9996014048795363 TXN,2020-04-06,108.95999908447266,8.981791784383164 TXN,2020-04-07,106.26000213623047,-2.477970788297257 TXN,2020-04-08,110.16999816894531,3.6796498721146653 TXN,2020-04-09,107.69000244140625,-2.2510626928903044 TXN,2020-04-13,107.66999816894531,-0.018575793488184722 TXN,2020-04-14,110.94999694824219,3.046344232448317 TXN,2020-04-15,107.9800033569336,-2.676875775574905 TXN,2020-04-16,111.38999938964844,3.1579884485120058 TXN,2020-04-17,113.55000305175781,1.939136075002179 TXN,2020-04-20,111.52999877929688,-1.778955718336872 TXN,2020-04-21,106.83999633789062,-4.205148832366746 TXN,2020-04-22,111.9800033569336,4.810938969697509 TXN,2020-04-23,110.45999908447266,-1.3573890220524132 TXN,2020-04-24,113.93000030517578,3.1414097858623924 TXN,2020-04-27,115.77999877929688,1.6238027465686367 TXN,2020-04-28,114.23999786376953,-1.3301096318570016 TXN,2020-04-29,119.4000015258789,4.516810012779104 TXN,2020-04-30,116.06999969482422,-2.7889462215232363 TXN,2020-05-01,109.70999908447266,-5.479452595049128 TXN,2020-05-04,110.5,0.7200810519732759 TXN,2020-05-05,111.54000091552734,0.9411772991197775 TXN,2020-05-06,112.41999816894531,0.7889521662138188 TXN,2020-05-07,113.6500015258789,1.0941143719688906 TXN,2020-05-08,115.0,1.1878560985445263 TXN,2020-05-11,114.87999725341797,-0.1043502144191577 TXN,2020-05-12,111.69000244140625,-2.7768061353403373 TXN,2020-05-13,109.06999969482422,-2.3457809018819886 TXN,2020-05-14,110.3499984741211,1.1735571494253971 TXN,2020-05-15,108.23999786376953,-1.912098449957289 TXN,2020-05-18,114.41999816894531,5.709534762698265 TXN,2020-05-19,112.68000030517578,-1.520711319362511 TXN,2020-05-20,117.4800033569336,4.259853602021457 TXN,2020-05-21,113.45999908447266,-3.421862578814505 TXN,2020-05-22,113.43000030517578,-0.026439960813451346 TXN,2020-05-26,115.7300033569336,2.0276849559814902 TXN,2020-05-27,117.81999969482422,1.805924373340484 TXN,2020-05-28,115.87000274658203,-1.6550644655347502 TXN,2020-05-29,118.73999786376953,2.476909509931091 TXN,2020-06-01,117.86000061035156,-0.7411127414938878 TXN,2020-06-02,122.66999816894531,4.081111092554401 TXN,2020-06-03,127.20999908447266,3.7009871878164624 TXN,2020-06-04,128.5800018310547,1.0769615253847231 TXN,2020-06-05,131.44000244140625,2.2242966010448617 TXN,2020-06-08,132.86000061035156,1.0803394267877575 TXN,2020-06-09,132.1199951171875,-0.5569814012979957 TXN,2020-06-10,131.39999389648438,-0.5449600721408543 TXN,2020-06-11,124.61000061035156,-5.167422832212532 TXN,2020-06-12,123.97000122070312,-0.5136019472864572 TXN,2020-06-15,124.2300033569336,0.20972988115697255 TXN,2020-06-16,126.11000061035156,1.5133198121362268 TXN,2020-06-17,126.22000122070312,0.08722592167089704 TXN,2020-06-18,125.9800033569336,-0.1901424983746236 TXN,2020-06-19,124.88999938964844,-0.865219827147401 TXN,2020-06-22,125.2300033569336,0.27224274877635235 TXN,2020-06-23,126.62000274658203,1.109957160734587 TXN,2020-06-24,123.98999786376953,-2.0770848410706533 TXN,2020-06-25,125.05999755859375,0.8629725891275974 TXN,2020-06-26,123.37000274658203,-1.3513472293328 TXN,2020-06-29,124.7699966430664,1.134792790237782 TXN,2020-06-30,126.97000122070312,1.7632480859403499 TXN,2020-07-01,124.80000305175781,-1.709063674948974 TXN,2020-07-02,125.80999755859375,0.8092904504313658 TXN,2020-07-06,129.52999877929688,2.9568407065349467 TXN,2020-07-07,128.60000610351562,-0.717974742951899 TXN,2020-07-08,129.25999450683594,0.513210242609996 TXN,2020-07-09,130.42999267578125,0.9051510279024733 TXN,2020-07-10,130.52999877929688,0.07667416172001396 TXN,2020-07-13,128.82000732421875,-1.3100371340456496 TXN,2020-07-14,131.88999938964844,2.3831640202464976 TXN,2020-07-15,132.14999389648438,0.19712981123596318 TXN,2020-07-16,132.17999267578125,0.022700552918952788 TXN,2020-07-17,133.88999938964844,1.2936955731731592 TXN,2020-07-20,136.5800018310547,2.0091137901776968 TXN,2020-07-21,135.47999572753906,-0.8053932411542175 TXN,2020-07-22,132.52999877929688,-2.177440981157741 TXN,2020-07-23,129.0399932861328,-2.63337019943386 TXN,2020-07-24,129.6300048828125,0.4572315773230029 TXN,2020-07-27,132.1199951171875,1.92084404889592 TXN,2020-07-28,130.1300048828125,-1.506199143142506 TXN,2020-07-29,131.63999938964844,1.16037381862526 TXN,2020-07-30,128.88999938964844,-2.089030699445782 TXN,2020-07-31,127.55000305175781,-1.0396433736023725 TXN,2020-08-03,129.32000732421875,1.387694417963048 TXN,2020-08-04,132.22999572753906,2.2502228878047204 TXN,2020-08-05,132.6999969482422,0.3554422112147515 TXN,2020-08-06,133.74000549316406,0.7837291400447643 TXN,2020-08-07,133.55999755859375,-0.13459542932313662 TXN,2020-08-10,135.41000366210938,1.3851498482575275 TXN,2020-08-11,136.0399932861328,0.46524599880777284 TXN,2020-08-12,138.63999938964844,1.9112071683560217 TXN,2020-08-13,137.14999389648438,-1.0747298757383783 TXN,2020-08-14,137.35000610351562,0.1458346452295256 TXN,2020-08-17,138.27999877929688,0.6770969308005359 TXN,2020-08-18,139.30999755859375,0.7448646141086535 TXN,2020-08-19,138.47999572753906,-0.5957948787599365 TXN,2020-08-20,138.57000732421875,0.06499971075735189 TXN,2020-08-21,140.3300018310547,1.2701121554522299 TXN,2020-08-24,141.02000427246094,0.49169987344328536 TXN,2020-08-25,141.66000366210938,0.45383588870973046 TXN,2020-08-26,142.4499969482422,0.5576685484331323 TXN,2020-08-27,141.49000549316406,-0.6739146898170345 TXN,2020-08-28,143.49000549316406,1.4135274028925116 TXN,2020-08-31,142.14999389648438,-0.9338710330898503 TXN,2020-09-01,144.9600067138672,1.9767941878556128 TXN,2020-09-02,147.63999938964844,1.8487807337586704 TXN,2020-09-03,141.6699981689453,-4.043620458807517 TXN,2020-09-04,140.47000122070312,-0.8470367500189813 TXN,2020-09-08,136.0399932861328,-3.153703919750084 TXN,2020-09-09,139.67999267578125,2.675683305858767 TXN,2020-09-10,137.19000244140625,-1.7826391501570615 TXN,2020-09-11,136.3699951171875,-0.5977165315446231 TXN,2020-09-14,138.52999877929688,1.5839288255845574 TXN,2020-09-15,140.63999938964844,1.5231362368761436 TXN,2020-09-16,139.67999267578125,-0.6825986334139889 TXN,2020-09-17,140.39999389648438,0.5154648184828803 TXN,2020-09-18,138.66000366210938,-1.2393093376185438 TXN,2020-09-21,136.97999572753906,-1.2116024017020832 TXN,2020-09-22,138.64999389648438,1.2191547824742521 TXN,2020-09-23,135.16000366210938,-2.5171225301175437 TXN,2020-09-24,136.69000244140625,1.1319907796997208 TXN,2020-09-25,138.32000732421875,1.1924828836777701 TXN,2020-09-28,141.94000244140625,2.6171160537190596 TXN,2020-09-29,141.5,-0.3099918513724709 TXN,2020-09-30,142.7899932861328,0.9116560326027034 TXN,2020-10-01,144.91000366210938,1.48470514437824 TXN,2020-10-02,141.08999633789062,-2.636123958098824 TXN,2020-10-05,144.0800018310547,2.119218634043629 TXN,2020-10-06,143.85000610351562,-0.15963056955590194 TXN,2020-10-07,146.75,2.015984548792793 TXN,2020-10-08,148.05999755859375,0.8926729530451372 TXN,2020-10-09,150.91000366210938,1.9248994667771413 TXN,2020-10-12,154.89999389648438,2.643953440826019 TXN,2020-10-13,154.49000549316406,-0.26467941864110056 TXN,2020-10-14,152.77000427246094,-1.1133414198624236 TXN,2020-10-15,152.5500030517578,-0.14400812630126492 TXN,2020-10-16,153.1199951171875,0.37364277550115954 TXN,2020-10-19,150.75999450683594,-1.541275264896258 TXN,2020-10-20,150.8300018310547,0.04643627405782613 TXN,2020-10-21,146.1300048828125,-3.1160889021977667 TXN,2020-10-22,148.22000122070312,1.430230800010368 TXN,2020-10-23,149.9600067138672,1.1739343400579028 TXN,2020-10-26,145.9499969482422,-2.6740528048097123 TXN,2020-10-27,147.1199951171875,0.8016431609520591 TXN,2020-10-28,143.0,-2.8004317930446776 TXN,2020-10-29,146.19000244140625,2.2307709380463336 TXN,2020-10-30,144.58999633789062,-1.0944702625317437 TXN,2020-11-02,145.60000610351562,0.6985336407815623 TXN,2020-11-03,147.3000030517578,1.167580272650226 TXN,2020-11-04,152.02999877929688,3.211130773620585 TXN,2020-11-05,155.55999755859375,2.3219093650203915 TXN,2020-11-06,157.74000549316406,1.4013936543995964 TXN,2020-11-09,156.22000122070312,-0.9636136804412665 TXN,2020-11-10,151.49000549316406,-3.027778575456963 TXN,2020-11-11,155.6999969482422,2.779055582823986 TXN,2020-11-12,154.5,-0.7707109645230692 TXN,2020-11-13,156.64999389648438,1.3915818100222577 TXN,2020-11-16,158.30999755859375,1.0596895798197892 TXN,2020-11-17,155.5,-1.7749969060252946 TXN,2020-11-18,153.5500030517578,-1.2540173300592872 TXN,2020-11-19,157.27000427246094,2.4226643743205933 TXN,2020-11-20,156.82000732421875,-0.28613018122807254 TXN,2020-11-23,157.4199981689453,0.3825984037139518 TXN,2020-11-24,159.35000610351562,1.2260246201369007 TXN,2020-11-25,157.60000610351562,-1.0982114420900468 TXN,2020-11-27,158.99000549316406,0.8819792739953591 TXN,2020-11-30,161.25,1.4214695444696446 TXN,2020-12-01,163.49000549316406,1.3891506934350817 TXN,2020-12-02,162.72000122070312,-0.4709794156151803 TXN,2020-12-03,161.97999572753906,-0.45477230064689955 TXN,2020-12-04,166.52000427246094,2.802820511588644 TXN,2020-12-07,166.2899932861328,-0.13812814102008852 TXN,2020-12-08,166.67999267578125,0.2345296803141883 TXN,2020-12-09,162.75999450683594,-2.351810859849468 TXN,2020-12-10,162.0,-0.46694183613038565 TXN,2020-12-11,160.61000061035156,-0.858024314597805 TXN,2020-12-14,160.1199951171875,-0.3050902753887974 TXN,2020-12-15,162.3800048828125,1.4114475609188881 TXN,2020-12-16,162.1199951171875,-0.16012425040425882 TXN,2020-12-17,162.69000244140625,0.35159594213329814 TXN,2020-12-18,164.07000732421875,0.8482419706825617 TXN,2020-12-21,162.42999267578125,-0.9995822363783158 TXN,2020-12-22,162.52000427246094,0.05541562564701508 TXN,2020-12-23,160.97999572753906,-0.9475809158484227 TXN,2020-12-24,161.63999938964844,0.4099911042527493 TXN,2020-12-28,161.47000122070312,-0.10517085473101817 TXN,2020-12-29,161.17999267578125,-0.17960521628130888 TXN,2020-12-30,162.6999969482422,0.9430477364014145 TXN,2020-12-31,164.1300048828125,0.8789231477522641 TXN,2021-01-04,162.22000122070312,-1.1637138885562726 TXN,2021-01-05,163.41000366210938,0.7335731922398558 TXN,2021-01-06,164.22000122070312,0.49568419340386694 TXN,2021-01-07,167.94000244140625,2.2652546541536367 TXN,2021-01-08,171.16000366210938,1.917352134031658 TXN,2021-01-11,171.30999755859375,0.08763373058842117 TXN,2021-01-12,172.3000030517578,0.5779029287683368 TXN,2021-01-13,171.41000366210938,-0.5165405536186163 TXN,2021-01-14,171.7100067138672,0.17502073703306031 TXN,2021-01-15,169.19000244140625,-1.4675931360600303 TXN,2021-01-19,174.19000244140625,2.9552573602755317 TXN,2021-01-20,173.3300018310547,-0.4937141043102389 TXN,2021-01-21,175.10000610351562,1.021175938246488 TXN,2021-01-22,172.80999755859375,-1.3078289349505057 TXN,2021-01-25,172.9199981689453,0.06365407783439636 TXN,2021-01-26,171.47000122070312,-0.8385362963198251 TXN,2021-01-27,162.92999267578125,-4.980468002639027 TXN,2021-01-28,169.22999572753906,3.8666932639556117 TXN,2021-01-29,165.69000244140625,-2.09182377563385 TXN,2021-02-01,172.4600067138672,4.0859461480514225 TXN,2021-02-02,174.75,1.327840193078611 TXN,2021-02-03,168.5800018310547,-3.5307571782233538 TXN,2021-02-04,172.0,2.0287092963569453 TXN,2021-02-05,169.92999267578125,-1.203492630359737 TXN,2021-02-08,175.1199951171875,3.0542003560893205 TXN,2021-02-09,173.69000244140625,-0.8165787549413328 TXN,2021-02-10,174.36000061035156,0.3857436579697948 TXN,2021-02-11,179.22000122070312,2.787336885374514 TXN,2021-02-12,179.63999938964844,0.23434782171889434 TXN,2021-02-16,180.75999450683594,0.6234664445518012 TXN,2021-02-17,178.52999877929688,-1.2336776915838676 TXN,2021-02-18,176.50999450683594,-1.1314649001695876 TXN,2021-02-19,178.35000610351562,1.0424404588650127 TXN,2021-02-22,173.08999633789062,-2.9492624533873357 TXN,2021-02-23,172.85000610351562,-0.13865055141980553 TXN,2021-02-24,179.38999938964844,3.7836234048011397 TXN,2021-02-25,170.52999877929688,-4.938960165280437 TXN,2021-02-26,172.27000427246094,1.0203515543420583 TXN,2021-03-01,177.6699981689453,3.1346106475645064 TXN,2021-03-02,174.88999938964844,-1.5646979275889872 TXN,2021-03-03,170.58999633789062,-2.4586900719106075 TXN,2021-03-04,163.25,-4.302712055490154 TXN,2021-03-05,167.94000244140625,2.8728958293453344 TXN,2021-03-08,162.11000061035156,-3.47147894861366 TXN,2021-03-09,170.36000061035156,5.089136986576004 TXN,2021-03-10,169.4199981689453,-0.5517741477098381 TXN,2021-03-11,174.9499969482422,3.264076755438494 TXN,2021-03-12,173.57000732421875,-0.7887908820208178 TXN,2021-03-15,174.91000366210938,0.772020672550644 TXN,2021-03-16,177.13999938964844,1.2749389290774626 TXN,2021-03-17,179.35000610351562,1.2476045622004994 TXN,2021-03-18,174.36000061035156,-2.782272273960207 TXN,2021-03-19,175.97999572753906,0.9291093780205761 TXN,2021-03-22,180.10000610351562,2.341181086488575 TXN,2021-03-23,178.77999877929688,-0.7329301940501076 TXN,2021-03-24,178.89999389648438,0.06711887124219995 TXN,2021-03-25,178.49000549316406,-0.22917183751137715 TXN,2021-03-26,188.1999969482422,5.440075722026916 TXN,2021-03-29,186.17999267578125,-1.0733285362467204 TXN,2021-03-30,185.94000244140625,-0.12890226867336985 TXN,2021-03-31,188.99000549316406,1.6403156995326684 TXN,2021-04-01,192.05999755859375,1.624420327105991 TXN,2021-04-05,196.92999267578125,2.5356634276233248 TXN,2021-04-06,194.58999633789062,-1.1882376605493072 TXN,2021-04-07,193.08999633789062,-0.7708515485016831 TXN,2021-04-08,195.1999969482422,1.092755010808144 TXN,2021-04-09,195.42999267578125,0.11782568193381415 TXN,2021-04-12,192.42999267578125,-1.5350765555095736 TXN,2021-04-13,191.24000549316406,-0.618400056077617 TXN,2021-04-14,190.3300018310547,-0.4758437753453748 TXN,2021-04-15,193.1699981689453,1.4921432830182768 TXN,2021-04-16,191.92999267578125,-0.6419244732194684 TXN,2021-04-19,187.05999755859375,-2.5373809738085895 TXN,2021-04-20,185.27000427246094,-0.9569086440152086 TXN,2021-04-21,188.89999389648438,1.959296993746018 TXN,2021-04-22,185.8000030517578,-1.6410751428744486 TXN,2021-04-23,188.82000732421875,1.6254059326466619 TXN,2021-04-26,191.36000061035156,1.345192875547041 TXN,2021-04-27,190.2100067138672,-0.600958346998548 TXN,2021-04-28,181.82000732421875,-4.410913776092496 TXN,2021-04-29,185.82000732421875,2.199977911598716 TXN,2021-04-30,180.50999450683594,-2.857610918138598 TXN,2021-05-03,178.8000030517578,-0.9473112332366584 TXN,2021-05-04,179.02999877929688,0.12863295504110805 TXN,2021-05-05,181.64999389648438,1.463439163856206 TXN,2021-05-06,184.27000427246094,1.4423399196311637 TXN,2021-05-07,187.75999450683594,1.8939546065320112 TXN,2021-05-10,182.0500030517578,-3.0411118566954554 TXN,2021-05-11,183.1999969482422,0.6316912261503438 TXN,2021-05-12,176.60000610351562,-3.602615149928845 TXN,2021-05-13,178.99000549316406,1.353340490966648 TXN,2021-05-14,183.27000427246094,2.3911942834486055 TXN,2021-05-17,180.8300018310547,-1.3313703194870796 TXN,2021-05-18,178.8699951171875,-1.08389464912928 TXN,2021-05-19,181.72000122070312,1.593339398063054 TXN,2021-05-20,185.3000030517578,1.9700648288609068 TXN,2021-05-21,185.00999450683594,-0.15650757698092432 TXN,2021-05-24,188.69000244140625,1.989086019044417 TXN,2021-05-25,188.6999969482422,0.005296786637676298 TXN,2021-05-26,188.36000061035156,-0.1801782423896281 TXN,2021-05-27,189.1300048828125,0.4087939424324949 TXN,2021-05-28,189.82000732421875,0.36482970633548994 TXN,2021-06-01,189.0,-0.43199204118570256 TXN,2021-06-02,190.75,0.92592592592593 TXN,2021-06-03,186.0,-2.490170380078638 TXN,2021-06-04,190.07000732421875,2.1881759807627743 TXN,2021-06-07,188.5500030517578,-0.7997075887244742 TXN,2021-06-08,186.92999267578125,-0.8591940332835057 TXN,2021-06-09,186.4499969482422,-0.2567783375306609 TXN,2021-06-10,188.0,0.8313237206370561 TXN,2021-06-11,188.6699981689453,0.35638200475813786 TXN,2021-06-14,190.25999450683594,0.8427393614891754 TXN,2021-06-15,188.61000061035156,-0.8672311279947498 TXN,2021-06-16,187.72999572753906,-0.46657381897288186 TXN,2021-06-17,187.64999389648438,-0.042615369347154264 TXN,2021-06-18,183.07000732421875,-2.440707019043198 TXN,2021-06-21,186.11000061035156,1.6605632624184796 TXN,2021-06-22,187.0399932861328,0.49970053878423126 TXN,2021-06-23,186.10000610351562,-0.5025594612694362 TXN,2021-06-24,188.61000061035156,1.3487342420826165 TXN,2021-06-25,188.1699981689453,-0.23328690948644093 TXN,2021-06-28,191.52999877929688,1.7856197284621622 TXN,2021-06-29,192.8800048828125,0.7048536062861155 TXN,2021-06-30,192.3000030517578,-0.30070604332838036 TXN,2021-07-01,190.83999633789062,-0.759233848516494 TXN,2021-07-02,192.2100067138672,0.7178843021726333 TXN,2021-07-06,191.1999969482422,-0.525471999555438 TXN,2021-07-07,189.77999877929688,-0.7426768784571158 TXN,2021-07-08,188.24000549316406,-0.8114623754022388 TXN,2021-07-09,190.27000427246094,1.078409859784335 TXN,2021-07-12,191.9199981689453,0.8671855045115917 TXN,2021-07-13,191.1999969482422,-0.375156954758471 TXN,2021-07-14,191.27999877929688,0.04184196251653116 TXN,2021-07-15,188.25999450683594,-1.5788395502581931 TXN,2021-07-16,186.1199951171875,-1.136725513699477 TXN,2021-07-19,186.24000549316406,0.06448010913657765 TXN,2021-07-20,187.77000427246094,0.8215199388796446 TXN,2021-07-21,194.24000549316406,3.4457054233832274 TXN,2021-07-22,183.91000366210938,-5.318163889476535 TXN,2021-07-23,186.85000610351562,1.5986093104580767 TXN,2021-07-26,188.25999450683594,0.754609771079795 TXN,2021-07-27,185.1300048828125,-1.6625888214980233 TXN,2021-07-28,186.85000610351562,0.9290774997774642 TXN,2021-07-29,189.8300018310547,1.5948598502523614 TXN,2021-07-30,190.6199951171875,0.4161582882119319 TXN,2021-08-02,190.72000122070312,0.05246359567585568 TXN,2021-08-03,189.33999633789062,-0.7235763810716112 TXN,2021-08-04,192.3800048828125,1.605581812464374 TXN,2021-08-05,193.16000366210938,0.4054469069028288 TXN,2021-08-06,192.9600067138672,-0.10353952394411836 TXN,2021-08-09,190.4499969482422,-1.3007927437248656 TXN,2021-08-10,189.64999389648438,-0.42005936706589475 TXN,2021-08-11,189.5,-0.07908985041478189 TXN,2021-08-12,187.8699951171875,-0.8601608880277056 TXN,2021-08-13,188.6999969482422,0.4417958442682446 TXN,2021-08-16,189.85000610351562,0.609437823991521 TXN,2021-08-17,186.32000732421875,-1.8593619519675642 TXN,2021-08-18,183.8000030517578,-1.3525140475525221 TXN,2021-08-19,185.0399932861328,0.6746410303517969 TXN,2021-08-20,184.97000122070312,-0.03782537179487511 TXN,2021-08-23,187.85000610351562,1.5570118742531225 TXN,2021-08-24,187.82000732421875,-0.015969538633042735 TXN,2021-08-25,188.08999633789062,0.14374880371812448 TXN,2021-08-26,187.97000122070312,-0.06379665028646286 TXN,2021-08-27,190.52000427246094,1.3566010720847732 TXN,2021-08-30,191.42999267578125,0.4776340451992267 TXN,2021-08-31,190.91000366210938,-0.2716340351914259 TXN,2021-09-01,188.35000610351562,-1.340944690946988 TXN,2021-09-02,189.41000366210938,0.562780740241231 TXN,2021-09-03,189.8800048828125,0.24813959749536707 TXN,2021-09-07,189.4600067138672,-0.22119136198912592 TXN,2021-09-08,188.8000030517578,-0.3483604131325424 TXN,2021-09-09,188.47000122070312,-0.17478910260622094 TXN,2021-09-10,190.64999389648438,1.1566788675447803 TXN,2021-09-13,193.97999572753906,1.746657192584422 TXN,2021-09-14,195.11000061035156,0.5825368118884233 TXN,2021-09-15,197.5,1.2249497115329522 TXN,2021-09-16,196.82000732421875,-0.3443000890031689 TXN,2021-09-17,196.25,-0.28960842546854604 TXN,2021-09-20,192.58999633789062,-1.86497001890924 TXN,2021-09-21,192.9600067138672,0.19212336207088399 TXN,2021-09-22,195.9199981689453,1.5339922015381147 TXN,2021-09-23,198.6699981689453,1.4036341495004656 TXN,2021-09-24,200.64999389648438,0.9966254320168177 TXN,2021-09-27,200.3300018310547,-0.15947773494314754 TXN,2021-09-28,194.88999938964844,-2.7155205868734544 TXN,2021-09-29,193.07000732421875,-0.9338560578426303 TXN,2021-09-30,192.2100067138672,-0.44543459767284466 TXN,2021-10-01,193.7899932861328,0.8220105702496872 TXN,2021-10-04,190.39999389648438,-1.7493160158394083 TXN,2021-10-05,193.8800048828125,1.827736921157741 TXN,2021-10-06,194.38999938964844,0.2630464689456824 TXN,2021-10-07,195.30999755859375,0.47327443378464285 TXN,2021-10-08,195.24000549316406,-0.0358363966538322 TXN,2021-10-11,193.3699951171875,-0.9578008212266953 TXN,2021-10-12,188.47999572753906,-2.5288304872144063 TXN,2021-10-13,187.10000610351562,-0.7321676863884852 TXN,2021-10-14,192.49000549316406,2.8808119795925347 TXN,2021-10-15,194.4499969482422,1.018230245282914 TXN,2021-10-18,194.91000366210938,0.23656812604098132 TXN,2021-10-19,198.22999572753906,1.7033461613315426 TXN,2021-10-20,199.3800048828125,0.580138818574194 TXN,2021-10-21,201.2899932861328,0.9579638662577716 TXN,2021-10-22,199.07000732421875,-1.1028794455561264 TXN,2021-10-25,200.1999969482422,0.5676342906759668 TXN,2021-10-26,196.97999572753906,-1.6083922426510244 TXN,2021-10-27,187.10000610351562,-5.01573247960131 TXN,2021-10-28,187.8699951171875,0.41153874321409045 TXN,2021-10-29,187.47999572753906,-0.207590035548344 TXN,2021-11-01,187.47000122070312,-0.005330972404360423 TXN,2021-11-02,189.33999633789062,0.9974903211239727 TXN,2021-11-03,189.19000244140625,-0.07921934054371249 TXN,2021-11-04,191.11000061035156,1.0148518125528083 TXN,2021-11-05,193.39999389648438,1.1982592636802014 TXN,2021-11-08,192.36000061035156,-0.5377421504415669 TXN,2021-11-09,190.7899932861328,-0.816181804552496 TXN,2021-11-10,187.02000427246094,-1.9759888601798559 TXN,2021-11-11,188.60000610351562,0.8448303897762965 TXN,2021-11-12,190.0800018310547,0.7847272956750251 TXN,2021-11-15,189.22999572753906,-0.4471833413970172 TXN,2021-11-16,188.52000427246094,-0.3752002700990409 TXN,2021-11-17,189.57000732421875,0.556971688925012 TXN,2021-11-18,193.47000122070312,2.0572842463493 TXN,2021-11-19,195.16000366210938,0.8735216988386529 TXN,2021-11-22,192.5,-1.362986068966665 TXN,2021-11-23,192.63999938964844,0.07272695566151732 TXN,2021-11-24,193.60000610351562,0.49834235719934394 TXN,2021-11-26,188.25999450683594,-2.7582703658720176 TXN,2021-11-29,194.3800048828125,3.2508289358068154 TXN,2021-11-30,192.3699951171875,-1.0340619997601053 TXN,2021-12-01,191.75999450683594,-0.3170975858163172 TXN,2021-12-02,193.5800018310547,0.9491068921332557 TXN,2021-12-03,193.3800048828125,-0.10331488085052465 TXN,2021-12-06,194.61000061035156,0.6360511410083092 TXN,2021-12-07,199.02999877929688,2.271208136829017 TXN,2021-12-08,196.38999938964844,-1.3264329024972321 TXN,2021-12-09,193.39999389648438,-1.5224835798444802 TXN,2021-12-10,196.0,1.344367210739028 TXN,2021-12-13,193.24000549316406,-1.4081604626713928 TXN,2021-12-14,190.27000427246094,-1.5369494598819977 TXN,2021-12-15,193.44000244140625,1.6660525031606976 TXN,2021-12-16,188.24000549316406,-2.6881704314583477 TXN,2021-12-17,186.3000030517578,-1.0306005019090958 TXN,2021-12-20,184.24000549316406,-1.1057420960006281 TXN,2021-12-21,186.3699951171875,1.1560950719264218 TXN,2021-12-22,186.92999267578125,0.30047624256341887 TXN,2021-12-23,187.39999389648438,0.251431679836589 TXN,2021-12-27,191.83999633789062,2.369264987201025 TXN,2021-12-28,191.10000610351562,-0.38573303195421627 TXN,2021-12-29,190.80999755859375,-0.15175747548892282 TXN,2021-12-30,189.41000366210938,-0.7337109765721106 TXN,2021-12-31,188.47000122070312,-0.49627919499074524 TXN,2022-01-03,190.60000610351562,1.1301559234979885 TXN,2022-01-04,190.8000030517578,0.10493018984143454 TXN,2022-01-05,186.82000732421875,-2.08595160580759 TXN,2022-01-06,186.75999450683594,-0.03212333531208422 TXN,2022-01-07,179.44000244140625,-3.919464703754716 TXN,2022-01-10,182.9600067138672,1.9616608473967956 TXN,2022-01-11,184.63999938964844,0.918229456784303 TXN,2022-01-12,186.02999877929688,0.7528159630866949 TXN,2022-01-13,184.14999389648438,-1.0105923212110013 TXN,2022-01-14,187.00999450683594,1.5530821097714753 TXN,2022-01-18,182.27999877929688,-2.529274298955264 TXN,2022-01-19,178.3000030517578,-2.183451697494254 TXN,2022-01-20,173.4499969482422,-2.7201379812134663 TXN,2022-01-21,175.63999938964844,1.2626131334321888 TXN,2022-01-24,178.33999633789062,1.537233521763115 TXN,2022-01-25,173.9600067138672,-2.455977186253233 TXN,2022-01-26,178.3300018310547,2.5120688368191146 TXN,2022-01-27,174.80999755859375,-1.9738710459924147 TXN,2022-01-28,177.2899932861328,1.4186807174502825 TXN,2022-01-31,179.49000549316406,1.2409116646987517 TXN,2022-02-01,181.2899932861328,1.0028345522766768 TXN,2022-02-02,187.83999633789062,3.612997569821652 TXN,2022-02-03,175.58999633789062,-6.5215077932414545 TXN,2022-02-04,171.4199981689453,-2.374849510743726 TXN,2022-02-07,169.9499969482422,-0.8575435984162993 TXN,2022-02-08,172.6300048828125,1.5769390895526092 TXN,2022-02-09,176.7100067138672,2.363437244773481 TXN,2022-02-10,170.66000366210938,-3.4236901261365027 TXN,2022-02-11,164.39999389648438,-3.66811767918348 TXN,2022-02-14,162.47000122070312,-1.173961525203271 TXN,2022-02-15,166.1699981689453,2.2773416141088187 TXN,2022-02-16,168.24000549316406,1.2457166438156753 TXN,2022-02-17,164.64999389648438,-2.1338632188915074 TXN,2022-02-18,166.74000549316406,1.2693663371731834 TXN,2022-02-22,166.69000244140625,-0.029988635066857672 TXN,2022-02-23,165.63999938964844,-0.6299136339186884 TXN,2022-02-24,169.58999633789062,2.3846878548642536 TXN,2022-02-25,170.82000732421875,0.7252851069572852 TXN,2022-02-28,169.99000549316406,-0.48589263286901163 TXN,2022-03-01,167.2899932861328,-1.5883358549216742 TXN,2022-03-02,170.10000610351562,1.67972558440872 TXN,2022-03-03,171.0,0.5290969219229114 TXN,2022-03-04,169.97999572753906,-0.5964937265853454 TXN,2022-03-07,164.88999938964844,-2.994467858470462 TXN,2022-03-08,167.33999633789062,1.4858371989271646 TXN,2022-03-09,172.4600067138672,3.0596453256986456 TXN,2022-03-10,172.75,0.16815103493179606 TXN,2022-03-11,170.36000061035156,-1.3835018174520597 TXN,2022-03-14,166.72000122070312,-2.1366514302696316 TXN,2022-03-15,172.32000732421875,3.358928780298154 TXN,2022-03-16,176.3300018310547,2.3270626371847625 TXN,2022-03-17,178.47000122070312,1.2136331692996993 TXN,2022-03-18,180.10000610351562,0.9133214947405932 TXN,2022-03-21,180.4600067138672,0.19988928270477935 TXN,2022-03-22,182.35000610351562,1.047323129409583 TXN,2022-03-23,179.0800018310547,-1.7932570128923575 TXN,2022-03-24,184.2100067138672,2.864644198324373 TXN,2022-03-25,184.89999389648438,0.3745655270991577 TXN,2022-03-28,185.67999267578125,0.4218490021874022 TXN,2022-03-29,191.00999450683594,2.8705310433534414 TXN,2022-03-30,187.4499969482422,-1.863775541057533 TXN,2022-03-31,183.47999572753906,-2.1178987918571757 TXN,2022-04-01,182.0800018310547,-0.7630226341204582 TXN,2022-04-04,182.7100067138672,0.34600443567496253 TXN,2022-04-05,177.17999267578125,-3.0266618328935957 TXN,2022-04-06,177.25,0.03951198053544491 TXN,2022-04-07,177.60000610351562,0.19746465642629385 TXN,2022-04-08,174.11000061035156,-1.9650931155542173 TXN,2022-04-11,171.94000244140625,-1.2463374655897308 TXN,2022-04-12,173.0,0.6164926971866214 TXN,2022-04-13,175.11000061035156,1.219653531995113 TXN,2022-04-14,173.66000366210938,-0.8280491937571632 TXN,2022-04-18,176.55999755859375,1.6699261979326474 TXN,2022-04-19,179.05999755859375,1.4159492719580058 TXN,2022-04-20,179.4199981689453,0.20105027100414397 TXN,2022-04-21,177.22999572753906,-1.2206010833553216 TXN,2022-04-22,173.30999755859375,-2.2118141756159893 TXN,2022-04-25,173.91000366210938,0.34620397667062264 TXN,2022-04-26,168.44000244140625,-3.1453056785225586 TXN,2022-04-27,169.38999938964844,0.5639972301547891 TXN,2022-04-28,175.85000610351562,3.8136883742512007 TXN,2022-04-29,170.25,-3.1845356321563822 TXN,2022-05-02,174.0,2.2026431718061623 TXN,2022-05-03,172.5399932861328,-0.8390843183144758 TXN,2022-05-04,176.22999572753906,2.1386360177300556 TXN,2022-05-05,170.27999877929688,-3.3762679977824006 TXN,2022-05-06,167.4499969482422,-1.661969609667846 TXN,2022-05-09,164.94000244140625,-1.4989516587520568 TXN,2022-05-10,168.24000549316406,2.000729357894926 TXN,2022-05-11,164.69000244140625,-2.1100825819350466 TXN,2022-05-12,165.89999389648438,0.7347085051556901 TXN,2022-05-13,169.74000549316406,2.3146544532579805 TXN,2022-05-16,168.5,-0.7305322570017259 TXN,2022-05-17,174.97999572753906,3.845694793791732 TXN,2022-05-18,170.3000030517578,-2.674587261430994 TXN,2022-05-19,167.6199951171875,-1.5736981130621608 TXN,2022-05-20,169.80999755859375,1.3065281620341151 TXN,2022-05-23,169.92999267578125,0.07066434186013826 TXN,2022-05-24,167.86000061035156,-1.2181440326306303 TXN,2022-05-25,170.00999450683594,1.2808256217483827 TXN,2022-05-26,174.1300048828125,2.4233930410549442 TXN,2022-05-27,177.97000122070312,2.2052467870054215 TXN,2022-05-31,176.75999450683594,-0.6798936368869524 TXN,2022-06-01,174.4199981689453,-1.3238268899132155 TXN,2022-06-02,176.72000122070312,1.3186578809214256 TXN,2022-06-03,172.3300018310547,-2.4841553640359226 TXN,2022-06-06,167.75999450683594,-2.6518930399008545 TXN,2022-06-07,169.85000610351562,1.245834325891404 TXN,2022-06-08,165.3699951171875,-2.637627804144893 TXN,2022-06-09,161.5800018310547,-2.291826448593093 TXN,2022-06-10,157.77999877929688,-2.351778071973931 TXN,2022-06-13,153.52999877929688,-2.693624054304189 TXN,2022-06-14,154.0800018310547,0.35823816591600277 TXN,2022-06-15,155.9199981689453,1.194182448094816 TXN,2022-06-16,151.3699951171875,-2.918165152123531 TXN,2022-06-17,150.1999969482422,-0.7729392922550593 TXN,2022-06-21,153.4600067138672,2.1704459599612314 TXN,2022-06-22,152.60000610351562,-0.5604069938267786 TXN,2022-06-23,151.13999938964844,-0.9567540337297231 TXN,2022-06-24,155.9499969482422,3.182478217558593 TXN,2022-06-27,155.6199951171875,-0.21160746233563898 TXN,2022-06-28,154.16000366210938,-0.9381772914069941 TXN,2022-06-29,152.77999877929688,-0.895176991457014 TXN,2022-06-30,153.64999389648438,0.5694430711733922 TXN,2022-07-01,148.5399932861328,-3.325740848251657 TXN,2022-07-05,149.10000610351562,0.37701147347168895 TXN,2022-07-06,150.80999755859375,1.1468755097775896 TXN,2022-07-07,154.69000244140625,2.5727769681217705 TXN,2022-07-08,155.52999877929688,0.5430191509685933 TXN,2022-07-11,153.55999755859375,-1.2666374565453609 TXN,2022-07-12,154.4600067138672,0.586096098972666 TXN,2022-07-13,154.2899932861328,-0.11006954573640204 TXN,2022-07-14,157.85000610351562,2.30735172227321 TXN,2022-07-15,160.5399932861328,1.7041413231578373 TXN,2022-07-18,159.6699981689453,-0.5419179977396049 TXN,2022-07-19,164.63999938964844,3.1126706818424443 TXN,2022-07-20,165.3300018310547,0.41909769434171906 TXN,2022-07-21,166.5399932861328,0.7318644176358191 TXN,2022-07-22,163.89999389648438,-1.5852044530304754 TXN,2022-07-25,163.1999969482422,-0.42708784277581957 TXN,2022-07-26,160.83999633789062,-1.446078832403419 TXN,2022-07-27,171.5399932861328,6.652572240653232 TXN,2022-07-28,175.75,2.4542420885168115 TXN,2022-07-29,178.88999938964844,1.786628386713196 TXN,2022-08-01,178.8000030517578,-0.050308199562687506 TXN,2022-08-02,177.22000122070312,-0.8836699128004555 TXN,2022-08-03,183.47000122070312,3.5266899655510553 TXN,2022-08-04,184.91000366210938,0.7848707864093862 TXN,2022-08-05,184.3000030517578,-0.3298905404091723 TXN,2022-08-08,182.8000030517578,-0.8138903826164112 TXN,2022-08-09,177.7100067138672,-2.7844618451398184 TXN,2022-08-10,183.1199951171875,3.044278993265137 TXN,2022-08-11,182.05999755859375,-0.5788540775765072 TXN,2022-08-12,185.3800048828125,1.823578693144956 TXN,2022-08-15,185.39999389648438,0.010782723673208316 TXN,2022-08-16,183.36000061035156,-1.1003200395312884 TXN,2022-08-17,176.7100067138672,-3.6267418599195578 TXN,2022-08-18,178.4600067138672,0.9903230906632476 TXN,2022-08-19,176.4499969482422,-1.1263082427469207 TXN,2022-08-22,171.44000244140625,-2.8393281912640123 TXN,2022-08-23,172.52000427246094,0.6299590618728645 TXN,2022-08-24,172.19000244140625,-0.19128322680396215 TXN,2022-08-25,177.30999755859375,2.9734566726252076 TXN,2022-08-26,169.49000549316406,-4.410350331681379 TXN,2022-08-29,167.94000244140625,-0.9145100014881558 TXN,2022-08-30,166.74000549316406,-0.7145390799079387 TXN,2022-08-31,165.2100067138672,-0.9175954953171694 TXN,2022-09-01,166.16000366210938,0.5750238542678199 TXN,2022-09-02,163.0,-1.9017835775541503 TXN,2022-09-06,163.10000610351562,0.06135343773965296 TXN,2022-09-07,165.82000732421875,1.667689220671642 TXN,2022-09-08,168.41000366210938,1.5619323504349802 TXN,2022-09-09,170.74000549316406,1.383529351219237 TXN,2022-09-12,170.5800018310547,-0.09371187592926988 TXN,2022-09-13,162.64999389648438,-4.64884971828311 TXN,2022-09-14,165.25999450683594,1.6046730453692204 TXN,2022-09-15,162.6699981689453,-1.5672252353750915 TXN,2022-09-16,165.25999450683594,1.5921782547760888 TXN,2022-09-19,166.25,0.5990593767828845 TXN,2022-09-20,166.05999755859375,-0.11428718280075412 TXN,2022-09-21,163.3000030517578,-1.662046577991838 TXN,2022-09-22,162.6199951171875,-0.4164163636633744 TXN,2022-09-23,161.2899932861328,-0.817858732621568 TXN,2022-09-26,160.4600067138672,-0.5145927254105676 TXN,2022-09-27,160.7100067138672,0.15580206253249518 TXN,2022-09-28,162.8000030517578,1.3004767908520565 TXN,2022-09-29,158.4499969482422,-2.6719938709906854 TXN,2022-09-30,154.77999877929688,-2.316186960952815 TXN,2022-10-03,159.83999633789062,3.269154670177299 TXN,2022-10-04,165.14999389648438,3.322070620778028 TXN,2022-10-05,167.8000030517578,1.604607479994491 TXN,2022-10-06,166.5399932861328,-0.7508997274787599 TXN,2022-10-07,159.27999877929688,-4.359309955274537 TXN,2022-10-10,156.7899932861328,-1.563288242244587 TXN,2022-10-11,153.4499969482422,-2.130235653365531 TXN,2022-10-12,151.5500030517578,-1.2381843820598037 TXN,2022-10-13,154.33999633789062,1.840972108182637 TXN,2022-10-14,148.33999633789062,-3.8875211496470663 TXN,2022-10-17,150.99000549316406,1.7864427805682315 TXN,2022-10-18,151.50999450683594,0.3443863797298885 TXN,2022-10-19,152.64999389648438,0.7524252069040838 TXN,2022-10-20,153.72000122070312,0.7009547114324555 TXN,2022-10-21,159.72000122070312,3.9032005935164538 TXN,2022-10-24,161.64999389648438,1.2083600432198693 TXN,2022-10-25,162.16000366210938,0.3155024960604713 TXN,2022-10-26,157.8699951171875,-2.645540483497344 TXN,2022-10-27,156.75999450683594,-0.7031105622874123 TXN,2022-10-28,161.36000061035156,2.93442604280969 TXN,2022-10-31,160.6300048828125,-0.45240191173637756 TXN,2022-11-01,162.89999389648438,1.4131786992896744 TXN,2022-11-02,158.49000549316406,-2.7071753029792367 TXN,2022-11-03,156.52000427246094,-1.242981356820061 TXN,2022-11-04,162.64999389648438,3.916425668729673 TXN,2022-11-07,165.69000244140625,1.8690492831230143 TXN,2022-11-08,168.11000061035156,1.4605577483777887 TXN,2022-11-09,164.99000549316406,-1.8559247551364177 TXN,2022-11-10,174.69000244140625,5.879142145155014 TXN,2022-11-11,179.49000549316406,2.7477262491697685 TXN,2022-11-14,177.44000244140625,-1.1421265747500797 TXN,2022-11-15,177.57000732421875,0.07326695278615514 TXN,2022-11-16,173.4600067138672,-2.3145804138236303 TXN,2022-11-17,175.36000061035156,1.0953498345117163 TXN,2022-11-18,175.17999267578125,-0.10265050977633638 TXN,2022-11-21,172.39999389648438,-1.5869385178260753 TXN,2022-11-22,177.22000122070312,2.7958280132613478 TXN,2022-11-23,178.97999572753906,0.9931127946693152 TXN,2022-11-25,177.07000732421875,-1.067151887872364 TXN,2022-11-28,173.0,-2.2985300479298476 TXN,2022-11-29,172.97999572753906,-0.011563163272221288 TXN,2022-11-30,180.4600067138672,4.324205787419433 TXN,2022-12-01,177.5,-1.6402563469702702 TXN,2022-12-02,177.66000366210938,0.09014290823063931 TXN,2022-12-05,177.38999938964844,-0.1519780856103381 TXN,2022-12-06,174.33999633789062,-1.7193771138463543 TXN,2022-12-07,173.75,-0.33841708746348287 TXN,2022-12-08,176.36000061035156,1.5021586246627638 TXN,2022-12-09,174.25999450683594,-1.1907496576592624 TXN,2022-12-12,177.47999572753906,1.8478143705994432 TXN,2022-12-13,177.5,0.011271282929059545 TXN,2022-12-14,175.82000732421875,-0.9464747469190127 TXN,2022-12-15,170.00999450683594,-3.304523134656079 TXN,2022-12-16,169.5500030517578,-0.27056730188861344 TXN,2022-12-19,167.61000061035156,-1.1442066685271812 TXN,2022-12-20,166.08999633789062,-0.9068696777792762 TXN,2022-12-21,168.72999572753906,1.5894993364185872 TXN,2022-12-22,164.6999969482422,-2.3884305584908616 TXN,2022-12-23,164.3800048828125,-0.19428783931929594 TXN,2022-12-27,163.77999877929688,-0.3650116107146828 TXN,2022-12-28,161.19000244140625,-1.5813874448618037 TXN,2022-12-29,165.02000427246094,2.3760790204385707 TXN,2022-12-30,165.22000122070312,0.12119557815062354 TXN,2023-01-03,163.2100067138672,-1.2165564047847743 TXN,2023-01-04,169.1699981689453,3.6517316401603495 TXN,2023-01-05,166.92999267578125,-1.3241151016192831 TXN,2023-01-06,175.16000366210938,4.930217065493325 TXN,2023-01-09,176.67999267578125,0.8677717412041153 TXN,2023-01-10,178.39999389648438,0.9735121643679401 TXN,2023-01-11,178.8699951171875,0.2634536080622585 TXN,2023-01-12,178.1300048828125,-0.4137028314280422 TXN,2023-01-13,179.00999450683594,0.4940153819691151 TXN,2023-01-17,175.39999389648438,-2.0166475175293685 TXN,2023-01-18,173.75999450683594,-0.9350053858133589 TXN,2023-01-19,170.92999267578125,-1.6286843465245116 TXN,2023-01-20,173.0,1.2110263926267795 TXN,2023-01-23,178.1699981689453,2.9884382479452576 TXN,2023-01-24,177.0399932861328,-0.6342284865160086 TXN,2023-01-25,175.0399932861328,-1.1296882488961657 TXN,2023-01-26,174.10000610351562,-0.5370128077419545 TXN,2023-01-27,175.24000549316406,0.6547957206679333 TXN,2023-01-30,173.1300048828125,-1.2040633098666875 TXN,2023-01-31,177.2100067138672,2.356611630558403 TXN,2023-02-01,182.10000610351562,2.759437506000495 TXN,2023-02-02,184.72000122070312,1.4387671770302646 TXN,2023-02-03,182.2899932861328,-1.315508834187884 TXN,2023-02-06,181.0,-0.7076599559186825 TXN,2023-02-07,183.49000549316406,1.375693642632081 TXN,2023-02-08,176.5,-3.809474785494227 TXN,2023-02-09,174.99000549316406,-0.855520967045853 TXN,2023-02-10,175.7899932861328,0.45716199088867704 TXN,2023-02-13,176.7100067138672,0.5233593849889306 TXN,2023-02-14,176.33999633789062,-0.2093884680654745 TXN,2023-02-15,178.5,1.2249085329289144 TXN,2023-02-16,176.0800018310547,-1.3557412711178274 TXN,2023-02-17,175.32000732421875,-0.4316188658182396 TXN,2023-02-21,170.75999450683594,-2.600965449967152 TXN,2023-02-22,169.8000030517578,-0.5621875649800989 TXN,2023-02-23,171.82000732421875,1.1896373593381027 TXN,2023-02-24,169.13999938964844,-1.559776405732094 TXN,2023-02-27,170.74000549316406,0.9459655370044562 TXN,2023-02-28,171.4499969482422,0.41583192704450767 TXN,2023-03-01,172.1699981689453,0.4199482260244469 TXN,2023-03-02,174.0800018310547,1.1093707860966306 TXN,2023-03-03,175.67999267578125,0.9191123781578048 TXN,2023-03-06,173.0500030517578,-1.4970342290923866 TXN,2023-03-07,172.05999755859375,-0.5720921558539094 TXN,2023-03-08,176.22000122070312,2.417763408774154 TXN,2023-03-09,173.44000244140625,-1.577572784042336 TXN,2023-03-10,171.63999938964844,-1.0378246231666832 TXN,2023-03-13,173.88999938964844,1.310883248660577 TXN,2023-03-14,175.72999572753906,1.0581381012990887 TXN,2023-03-15,174.38999938964844,-0.7625313665677314 TXN,2023-03-16,177.1300048828125,1.571194164088463 TXN,2023-03-17,175.7100067138672,-0.8016700331966775 TXN,2023-03-20,179.16000366210938,1.963460711637377 TXN,2023-03-21,178.41000366210938,-0.4186202191726274 TXN,2023-03-22,176.32000732421875,-1.1714569222524451 TXN,2023-03-23,180.27999877929688,2.2459115758749038 TXN,2023-03-24,179.50999450683594,-0.4271157519828872 TXN,2023-03-27,177.0500030517578,-1.3703924741552131 TXN,2023-03-28,177.49000549316406,0.24851874262754592 TXN,2023-03-29,181.0399932861328,2.0001057429148927 TXN,2023-03-30,184.24000549316406,1.7675719872424223 TXN,2023-03-31,186.00999450683594,0.9606974386122458 TXN,2023-04-03,184.16000366210938,-0.9945652918443404 TXN,2023-04-04,180.39999389648438,-2.0417081292655404 TXN,2023-04-05,177.1999969482422,-1.7738342885301739 TXN,2023-04-06,178.1199951171875,0.5191863345313852 TXN,2023-04-10,179.4199981689453,0.7298467816050147 TXN,2023-04-11,179.8699951171875,0.25080646128334827 TXN,2023-04-12,177.5500030517578,-1.2898160495963706 TXN,2023-04-13,179.11000061035156,0.8786243490736423 TXN,2023-04-14,178.97999572753906,-0.0725838213218033 TXN,2023-04-17,180.0500030517578,0.5978362664884829 TXN,2023-04-18,180.32000732421875,0.14996071529269628 TXN,2023-04-19,177.0800018310547,-1.7968086521527704 TXN,2023-04-20,176.6199951171875,-0.2597733844085126 TXN,2023-04-21,177.02000427246094,0.22648010776358252 TXN,2023-04-24,175.89999389648438,-0.632702716610889 TXN,2023-04-25,169.38999938964844,-3.7009634637435007 TXN,2023-04-26,164.4600067138672,-2.9104390421779036 TXN,2023-04-27,165.27000427246094,0.4925194731403737 TXN,2023-04-28,167.1999969482422,1.1677815852170648 TXN,2023-05-01,166.67999267578125,-0.31100734566514854 TXN,2023-05-02,163.94000244140625,-1.643862703848753 TXN,2023-05-03,163.35000610351562,-0.3598855246458199 TXN,2023-05-04,162.3000030517578,-0.6427933960972299 TXN,2023-05-05,165.82000732421875,2.168825758640569 TXN,2023-05-08,164.22000122070312,-0.9649053388275486 TXN,2023-05-09,163.0,-0.7429065958071135 TXN,2023-05-10,163.0500030517578,0.03067671886982648 TXN,2023-05-11,161.1699981689453,-1.153023518935914 TXN,2023-05-12,161.8800048828125,0.4405328050714141 TXN,2023-05-15,165.25999450683594,2.087959922209204 TXN,2023-05-16,163.3800048828125,-1.1375951146759045 TXN,2023-05-17,165.33999633789062,1.199651974844751 TXN,2023-05-18,169.80999755859375,2.7035208175329783 TXN,2023-05-19,170.11000061035156,0.1766698404517042 TXN,2023-05-22,170.86000061035156,0.4408911864728804 TXN,2023-05-23 15:31:03-04:00,170.10000610351562,-0.4448053986427891