va-project/Companies_Data/T_Data/T_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	T	1983-11-21	3.8787128925323486
3	T	1983-11-22	3.847243070602417	-0.8113470319115468
4	T	1983-11-23	3.831507921218872	-0.4089980563947382
5	T	1983-11-25	3.8393759727478027	0.20535130530090484
6	T	1983-11-28	3.8000380992889404	-1.024590291184968
7	T	1983-11-29	3.7370970249176025	-1.6563274558514363
8	T	1983-11-30	3.713494062423706	-0.631585488322095
9	T	1983-12-01	3.7528319358825684	1.0593223739581603
10	T	1983-12-02	3.7370970249176025	-0.41928099189619816
11	T	1983-12-05	3.7213621139526367	-0.42104635924760103
12	T	1983-12-06	3.705626964569092	-0.422833062242145
13	T	1983-12-07	3.689892053604126	-0.4246220981068305
14	T	1983-12-08	3.689892053604126	0.0
15	T	1983-12-09	3.6662890911102295	-0.6396653926729945
16	T	1983-12-12	3.674156904220581	0.21459881953740378
17	T	1983-12-13	3.705626964569092	0.8565246713432506
18	T	1983-12-14	3.713494062423706	0.21230139811250215
19	T	1983-12-15	3.689892053604126	-0.6355741633844336
20	T	1983-12-16	3.689892053604126	0.0
21	T	1983-12-19	3.689892053604126	0.0
22	T	1983-12-20	3.705626964569092	0.42643282612011557
23	T	1983-12-21	3.713494062423706	0.21230139811250215
24	T	1983-12-22	3.689892053604126	-0.6355741633844336
25	T	1983-12-23	3.697758913040161	0.21320025956723665
26	T	1983-12-27	3.689892053604126	-0.2127466830866842
27	T	1983-12-28	3.7292299270629883	1.06609821879311
28	T	1983-12-29	3.7213621139526367	-0.21097688434963402
29	T	1983-12-30	3.705626964569092	-0.422833062242145
30	T	1984-01-03	3.8393759727478027	3.609348956533842
31	T	1984-01-04	4.028196811676025	4.918008558382603
32	T	1984-01-05	4.012462139129639	-0.3906133012363866
33	T	1984-01-06	3.91805100440979	-2.3529476776652625
34	T	1984-01-09	3.902316093444824	-0.4016004627621306
35	T	1984-01-10	3.902316093444824	0.0
36	T	1984-01-11	3.9259190559387207	0.6048449671605338
37	T	1984-01-12	3.9337871074676514	0.2004129839872526
38	T	1984-01-13	3.9967269897460938	1.5999819146023775
39	T	1984-01-16	4.075403213500977	1.9685163374113968
40	T	1984-01-17	4.091137886047363	0.3860887309079297
41	T	1984-01-18	4.14621114730835	1.3461599876359864
42	T	1984-01-19	4.099006175994873	-1.1385086199510397
43	T	1984-01-20	4.099006175994873	0.0
44	T	1984-01-23	4.091137886047363	-0.19195604031018165
45	T	1984-01-24	4.075403213500977	-0.38460381890449424
46	T	1984-01-25	4.012462139129639	-1.544413425469826
47	T	1984-01-26	3.9337871074676514	-1.9607669539045913
48	T	1984-01-27	3.9259190559387207	-0.20001213370175464
49	T	1984-01-30	3.9888598918914795	1.6032127778474736
50	T	1984-01-31	3.9573891162872314	-0.7889666836436549
51	T	1984-02-01	3.9337871074676514	-0.596403540972068
52	T	1984-02-02	3.910183906555176	-0.600012157944918
53	T	1984-02-03	3.91805100440979	0.20119508551568188
54	T	1984-02-06	3.8787128925323486	-1.0040224548676369
55	T	1984-02-07	3.862977981567383	-0.4056735159557734
56	T	1984-02-08	3.847243070602417	-0.4073259293748688
57	T	1984-02-09	3.776434898376465	-1.8404912537762996
58	T	1984-02-10	3.760699987411499	-0.4166604585645217
59	T	1984-02-13	3.8393759727478027	2.0920569468360295
60	T	1984-02-14	3.862977981567383	0.6147355452320591
61	T	1984-02-15	3.847243070602417	-0.4073259293748688
62	T	1984-02-16	3.831507921218872	-0.4089980563947382
63	T	1984-02-17	3.8079049587249756	-0.6160228030114068
64	T	1984-02-21	3.8079049587249756	0.0
65	T	1984-02-22	3.8236401081085205	0.4132232698584426
66	T	1984-02-23	3.7685670852661133	-1.4403296671571586
67	T	1984-02-24	3.744965076446533	-0.626286020271638
68	T	1984-02-27	3.760699987411499	0.4201617543492908
69	T	1984-02-28	3.7292299270629883	-0.8368139030992428
70	T	1984-02-29	3.7843029499053955	1.4767934377749814
71	T	1984-03-01	3.8551108837127686	1.8710958066701089
72	T	1984-03-02	3.8236401081085205	-0.816339051029813
73	T	1984-03-05	3.7921700477600098	-0.8230392887074944
74	T	1984-03-06	3.776434898376465	-0.41493786368677066
75	T	1984-03-07	3.7292299270629883	-1.249987689017773
76	T	1984-03-08	3.776434898376465	1.2658101601864313
77	T	1984-03-09	3.7528319358825684	-0.62500647115733
78	T	1984-03-12	3.7292299270629883	-0.6289119582976843
79	T	1984-03-13	3.744965076446533	0.42194098222143595
80	T	1984-03-14	3.7528319358825684	0.21006496123321394
81	T	1984-03-15	3.744965076446533	-0.20962461337040716
82	T	1984-03-16	3.697758913040161	-1.2605234613072613
83	T	1984-03-19	3.697758913040161	0.0
84	T	1984-03-20	3.674156904220581	-0.6382787351643548
85	T	1984-03-21	3.689892053604126	0.42826558020616634
86	T	1984-03-22	3.658421039581299	-0.8528979592258734
87	T	1984-03-23	3.689892053604126	0.8602348850046182
88	T	1984-03-26	3.6033480167388916	-2.3454354655362275
89	T	1984-03-27	3.6033480167388916	0.0
90	T	1984-03-28	3.6112160682678223	0.21835391675688598
91	T	1984-03-29	3.619083881378174	0.21787156906747374
92	T	1984-03-30	3.6033480167388916	-0.43480242942834924
93	T	1984-04-02	3.556143045425415	-1.310030868353318
94	T	1984-04-03	3.5246729850769043	-0.884949225790943
95	T	1984-04-04	3.5246729850769043	0.0
96	T	1984-04-05	3.501070022583008	-0.669649712010989
97	T	1984-04-06	3.501070022583008	0.0
98	T	1984-04-09	3.493201971054077	-0.2247327667878496
99	T	1984-04-10	3.493201971054077	0.0
100	T	1984-04-11	3.493201971054077	0.0
101	T	1984-04-12	3.54040789604187	1.351365462946541
102	T	1984-04-13	3.5246729850769043	-0.4444378000217797
103	T	1984-04-16	3.5246729850769043	0.0
104	T	1984-04-17	3.54040789604187	0.4464218675487297
105	T	1984-04-18	3.54040789604187	0.0
106	T	1984-04-19	3.556143045425415	0.44444453423393426
107	T	1984-04-23	3.5797460079193115	0.663723652069037
108	T	1984-04-24	3.6662890911102295	2.417576079405137
109	T	1984-04-25	3.705626964569092	1.0729615827144157
110	T	1984-04-26	3.7292299270629883	0.6369492320617676
111	T	1984-04-27	3.713494062423706	-0.4219601619381841
112	T	1984-04-30	3.744965076446533	0.8474771601570064
113	T	1984-05-01	3.7843029499053955	1.0504203018146363
114	T	1984-05-02	3.689892053604126	-2.4948028091574925
115	T	1984-05-03	3.7213621139526367	0.8528721136373596
116	T	1984-05-04	3.713494062423706	-0.21142934463246332
117	T	1984-05-07	3.705626964569092	-0.21185163413132146
118	T	1984-05-08	3.697758913040161	-0.21232713395492597
119	T	1984-05-09	3.705626964569092	0.2127789213402842
120	T	1984-05-10	3.6820240020751953	-0.6369492320617676
121	T	1984-05-11	3.6348190307617188	-1.282038663704299
122	T	1984-05-14	3.5640110969543457	-1.9480456443118799
123	T	1984-05-15	3.556143045425415	-0.22076394587139392
124	T	1984-05-16	3.5482749938964844	-0.22125239138094388
125	T	1984-05-17	3.5246729850769043	-0.6651685357019654
126	T	1984-05-18	3.5168049335479736	-0.2232278444622593
127	T	1984-05-21	3.5089380741119385	-0.22369336897223313
128	T	1984-05-22	3.501070022583008	-0.22422885108686064
129	T	1984-05-23	3.5482749938964844	1.3483012624423196
130	T	1984-05-24	3.5246729850769043	-0.6651685357019654
131	T	1984-05-25	3.501070022583008	-0.669649712010989
132	T	1984-05-29	3.4774670600891113	-0.6741642509761281
133	T	1984-05-30	3.469599962234497	-0.2262306937398484
134	T	1984-05-31	3.485335111618042	0.45351480155686463
135	T	1984-06-01	3.5797460079193115	2.70880398233615
136	T	1984-06-04	3.5797460079193115	0.0
137	T	1984-06-05	3.571877956390381	-0.21979356947461337
138	T	1984-06-06	3.587613105773926	0.44052875198026253
139	T	1984-06-07	3.587613105773926	0.0
140	T	1984-06-08	3.626950979232788	1.0964915195440517
141	T	1984-06-11	3.626950979232788	0.0
142	T	1984-06-12	3.6348190307617188	0.21693294378615224
143	T	1984-06-13	3.626950979232788	-0.21646336343963402
144	T	1984-06-14	3.5797460079193115	-1.301505633347766
145	T	1984-06-15	3.5954809188842773	0.43955383790235114
146	T	1984-06-18	3.6112160682678223	0.4376368485478732
147	T	1984-06-19	3.642685890197754	0.8714466632573137
148	T	1984-06-20	3.6662890911102295	0.6479614664550271
149	T	1984-06-21	3.705626964569092	1.0729615827144157
150	T	1984-06-22	3.674156904220581	-0.8492506301742697
151	T	1984-06-25	3.5797460079193115	-2.5695934812369536
152	T	1984-06-26	3.5797460079193115	0.0
153	T	1984-06-27	3.5246729850769043	-1.538461743391062
154	T	1984-06-28	3.5325400829315186	0.22320078736162152
155	T	1984-06-29	3.5168049335479736	-0.44543441869417943
156	T	1984-07-02	3.5168049335479736	0.0
157	T	1984-07-03	3.54040789604187	0.6711479010035548
158	T	1984-07-05	3.5325400829315186	-0.2222290013291328
159	T	1984-07-06	3.5246729850769043	-0.2227037109253538
160	T	1984-07-09	3.556143045425415	0.8928504993726216
161	T	1984-07-10	3.5640110969543457	0.22125239138093278
162	T	1984-07-11	3.6112160682678223	1.324490020634772
163	T	1984-07-12	3.658421039581299	1.3071765970547267
164	T	1984-07-13	3.697758913040161	1.0752691675795845
165	T	1984-07-16	3.697758913040161	0.0
166	T	1984-07-17	3.7292299270629883	0.8510834471074924
167	T	1984-07-18	3.7528319358825684	0.6328922936153836
168	T	1984-07-19	3.7370970249176025	-0.41928099189619816
169	T	1984-07-20	3.744965076446533	0.210539129074494
170	T	1984-07-23	3.744965076446533	0.0
171	T	1984-07-24	3.776434898376465	0.8403235086985816
172	T	1984-07-25	3.8236401081085205	1.2499940023419809
173	T	1984-07-26	3.8079049587249756	-0.41152276204490246
174	T	1984-07-27	3.7685670852661133	-1.0330581746460954
175	T	1984-07-30	3.7685670852661133	0.0
176	T	1984-07-31	3.8236401081085205	1.4613783328343732
177	T	1984-08-01	3.91805100440979	2.4691365722694147
178	T	1984-08-02	4.043932914733887	3.212870638550025
179	T	1984-08-03	4.012462139129639	-0.77822199991463
180	T	1984-08-06	3.902316093444824	-2.7450986916653264
181	T	1984-08-07	3.902316093444824	0.0
182	T	1984-08-08	3.8865809440612793	-0.40322590499465294
183	T	1984-08-09	3.9259190559387207	1.012152131748345
184	T	1984-08-10	3.949522018432617	0.6012085872782347
185	T	1984-08-13	3.949522018432617	0.0
186	T	1984-08-14	3.9416539669036865	-0.19921528458912707
187	T	1984-08-15	3.9337871074676514	-0.19958270061476435
188	T	1984-08-16	3.949522018432617	0.39999396345307137
189	T	1984-08-17	3.949522018432617	0.0
190	T	1984-08-20	4.004594802856445	1.394416442465718
191	T	1984-08-21	4.051799774169922	1.1787702286335078
192	T	1984-08-22	4.043932914733887	-0.19415716161953478
193	T	1984-08-23	4.02032995223999	-0.5836635520807043
194	T	1984-08-24	4.004594802856445	-0.39138950211730084
195	T	1984-08-27	3.9888598918914795	-0.3929214250026569
196	T	1984-08-28	3.9967269897460938	0.19722672813367037
197	T	1984-08-29	3.9967269897460938	0.0
198	T	1984-08-30	3.9888598918914795	-0.1968385099807346
199	T	1984-08-31	3.9967269897460938	0.19722672813367037
200	T	1984-09-04	3.980992078781128	-0.39369491599838824
201	T	1984-09-05	3.949522018432617	-0.7905079870981768
202	T	1984-09-06	3.9967269897460938	1.1952071945204645
203	T	1984-09-07	3.980992078781128	-0.39369491599838824
204	T	1984-09-10	3.9967269897460938	0.3952509990872377
205	T	1984-09-11	3.9731240272521973	-0.5905572873616705
206	T	1984-09-12	3.9888598918914795	0.3960577251389097
207	T	1984-09-13	4.028196811676025	0.986169503333767
208	T	1984-09-14	4.051799774169922	0.5859436268228491
209	T	1984-09-17	4.043932914733887	-0.19415716161953478
210	T	1984-09-18	4.036065101623535	-0.19455844783392573
211	T	1984-09-19	4.083270072937012	1.1695790361381464
212	T	1984-09-20	4.11474084854126	0.7707248122731158
213	T	1984-09-21	4.130475997924805	0.3824092442935578
214	T	1984-09-24	4.043932914733887	-2.095232685879256
215	T	1984-09-25	4.051799774169922	0.19453486499176886
216	T	1984-09-26	4.051799774169922	0.0
217	T	1984-09-27	4.051799774169922	0.0
218	T	1984-09-28	4.067534923553467	0.38834962882066115
219	T	1984-10-01	4.067534923553467	0.0
220	T	1984-10-02	4.067534923553467	0.0
221	T	1984-10-03	4.051799774169922	-0.3868473087330848
222	T	1984-10-04	4.051799774169922	0.0
223	T	1984-10-05	4.028196811676025	-0.5825303274945792
224	T	1984-10-08	3.9967269897460938	-0.7812384399569106
225	T	1984-10-09	3.9888598918914795	-0.1968385099807346
226	T	1984-10-10	3.9967269897460938	0.19722672813367037
227	T	1984-10-11	4.012462139129639	0.3937008813440279
228	T	1984-10-12	4.059668064117432	1.17648275176081
229	T	1984-10-15	4.122608184814453	1.5503760332854943
230	T	1984-10-16	4.154078960418701	0.7633705216074205
231	T	1984-10-17	4.201283931732178	1.1363522880344812
232	T	1984-10-18	4.272091865539551	1.6853879661063331
233	T	1984-10-19	4.327165126800537	1.2891403788675593
234	T	1984-10-22	4.272091865539551	-1.2727330630367462
235	T	1984-10-23	4.130475997924805	-3.3149068903943313
236	T	1984-10-24	4.091137886047363	-0.9523868894821153
237	T	1984-10-25	4.154078960418701	1.538473552455799
238	T	1984-10-26	4.122608184814453	-0.7575873233058639
239	T	1984-10-29	4.130475997924805	0.19084552200068217
240	T	1984-10-30	4.122608184814453	-0.19048199564176693
241	T	1984-10-31	4.122608184814453	0.0
242	T	1984-11-01	4.122608184814453	0.0
243	T	1984-11-02	4.13834285736084	0.38166791121079235
244	T	1984-11-05	4.130475997924805	-0.19009685053142933
245	T	1984-11-06	4.177680969238281	1.1428457963971406
246	T	1984-11-07	4.154078960418701	-0.5649547917461861
247	T	1984-11-08	4.122608184814453	-0.7575873233058639
248	T	1984-11-09	4.106873035430908	-0.38167947760606724
249	T	1984-11-12	4.091137886047363	-0.38314185142307444
250	T	1984-11-13	4.051799774169922	-0.9615445133639322
251	T	1984-11-14	4.051799774169922	0.0
252	T	1984-11-15	4.099006175994873	1.1650724235163334
253	T	1984-11-16	4.106873035430908	0.19192114132704496
254	T	1984-11-19	4.083270072937012	-0.5747185824900969
255	T	1984-11-20	4.122608184814453	0.9633972569721871
256	T	1984-11-21	4.14621114730835	0.5725249996067383
257	T	1984-11-23	4.264225006103516	2.846306051532821
258	T	1984-11-26	4.264225006103516	0.0
259	T	1984-11-27	4.287827014923096	0.5534888235446678
260	T	1984-11-28	4.272091865539551	-0.36697257908915315
261	T	1984-11-29	4.240622043609619	-0.7366372943377053
262	T	1984-11-30	4.193416118621826	-1.1131839740098903
263	T	1984-12-03	4.2091522216796875	0.3752573704284057
264	T	1984-12-04	4.185548782348633	-0.560764688183113
265	T	1984-12-05	4.185548782348633	0.0
266	T	1984-12-06	4.185548782348633	0.0
267	T	1984-12-07	4.177680969238281	-0.18797566387308562
268	T	1984-12-10	4.193416118621826	0.37664794175065186
269	T	1984-12-11	4.2091522216796875	0.3752573704284057
270	T	1984-12-12	4.193416118621826	-0.373854454034972
271	T	1984-12-13	4.193416118621826	0.0
272	T	1984-12-14	4.264225006103516	1.6885728837461755
273	T	1984-12-17	4.335032939910889	1.6605111997144428
274	T	1984-12-18	4.460914134979248	2.903811731380923
275	T	1984-12-19	4.453045845031738	-0.1763829051496968
276	T	1984-12-20	4.39797306060791	-1.2367441598489903
277	T	1984-12-21	4.405840873718262	0.17889634615597672
278	T	1984-12-24	4.429443836212158	0.5357198130938601
279	T	1984-12-26	4.437311172485352	0.1776145395246953
280	T	1984-12-27	4.421576023101807	-0.354610005291367
281	T	1984-12-28	4.413708209991455	-0.1779413736017199
282	T	1984-12-31	4.453045845031738	0.8912604360939325
283	T	1985-01-02	4.453045845031738	0.0
284	T	1985-01-03	4.437311172485352	-0.353346295860435
285	T	1985-01-04	4.358634948730469	-1.7730607725402359
286	T	1985-01-07	4.327165126800537	-0.7220109575613254
287	T	1985-01-08	4.319297790527344	-0.18181271207947658
288	T	1985-01-09	4.319297790527344	0.0
289	T	1985-01-10	4.335032939910889	0.36429878528063675
290	T	1985-01-11	4.327165126800537	-0.18149373302139837
291	T	1985-01-14	4.350768089294434	0.5454601754786292
292	T	1985-01-15	4.358634948730469	0.18081541637193776
293	T	1985-01-16	4.342899799346924	-0.36101094880928164
294	T	1985-01-17	4.327165126800537	-0.36230798022908184
295	T	1985-01-18	4.327165126800537	0.0
296	T	1985-01-21	4.342899799346924	0.36362542415895316
297	T	1985-01-22	4.327165126800537	-0.36230798022908184
298	T	1985-01-23	4.335032939910889	0.18182373169957078
299	T	1985-01-24	4.335032939910889	0.0
300	T	1985-01-25	4.39797306060791	1.451894866070269
301	T	1985-01-28	4.445178985595703	1.0733563925302336
302	T	1985-01-29	4.508119106292725	1.4159187043080834
303	T	1985-01-30	4.563191890716553	1.221635523048925
304	T	1985-01-31	4.578927040100098	0.3448276943066375
305	T	1985-02-01	4.531722068786621	-1.0309177433944106
306	T	1985-02-04	4.547457218170166	0.34722229529309256
307	T	1985-02-05	4.547457218170166	0.0
308	T	1985-02-06	4.555325031280518	0.17301565980465394
309	T	1985-02-07	4.586794853210449	0.6908359274878206
310	T	1985-02-08	4.586794853210449	0.0
311	T	1985-02-11	4.594663143157959	0.17154222500277427
312	T	1985-02-12	4.665471076965332	1.541090861314065
313	T	1985-02-13	4.736279010772705	1.5177016991268166
314	T	1985-02-14	4.696940898895264	-0.8305699851711923
315	T	1985-02-15	4.696940898895264	0.0
316	T	1985-02-19	4.704809188842773	0.16751945823632042
317	T	1985-02-20	4.696940898895264	-0.16723929986722785
318	T	1985-02-21	4.673337936401367	-0.5025177663923297
319	T	1985-02-22	4.586794853210449	-1.8518473170283767
320	T	1985-02-25	4.578927040100098	-0.1715318291343415
321	T	1985-02-26	4.665471076965332	1.8900505753274066
322	T	1985-02-27	4.6890740394592285	0.5059073800806724
323	T	1985-02-28	4.657602787017822	-0.6711613460689936
324	T	1985-03-01	4.681206226348877	0.5067722691347809
325	T	1985-03-04	4.665471076965332	-0.33613450514051735
326	T	1985-03-05	4.618265151977539	-1.0118147601613336
327	T	1985-03-06	4.5710601806640625	-1.022136446480637
328	T	1985-03-07	4.602530002593994	0.6884578344221293
329	T	1985-03-08	4.578927040100098	-0.5128258258087159
330	T	1985-03-11	4.578927040100098	0.0
331	T	1985-03-12	4.634000778198242	1.2027651372436
332	T	1985-03-13	4.649735927581787	0.339558626264691
333	T	1985-03-14	4.657602787017822	0.1691893810435552
334	T	1985-03-15	4.673337936401367	0.3378379415995614
335	T	1985-03-18	4.673337936401367	0.0
336	T	1985-03-19	4.673337936401367	0.0
337	T	1985-03-20	4.657602787017822	-0.3367004397645035
338	T	1985-03-21	4.673337936401367	0.3378379415995614
339	T	1985-03-22	4.696940898895264	0.505055761323181
340	T	1985-03-25	4.665471076965332	-0.6700067683911737
341	T	1985-03-26	4.673337936401367	0.16861875909757185
342	T	1985-03-27	4.6890740394592285	0.3367208464701399
343	T	1985-03-28	4.665471076965332	-0.5033608404404366
344	T	1985-03-29	4.704809188842773	0.8431755599485724
345	T	1985-04-01	4.736279010772705	0.6688862537626461
346	T	1985-04-02	4.7756171226501465	0.8305699851711923
347	T	1985-04-03	4.6418681144714355	-2.800664390458696
348	T	1985-04-04	4.649735927581787	0.1694966965093858
349	T	1985-04-08	4.618265151977539	-0.676829310188698
350	T	1985-04-09	4.594663143157959	-0.5110578982125746
351	T	1985-04-10	4.673337936401367	1.7123081886985636
352	T	1985-04-11	4.72054386138916	1.0101115226463397
353	T	1985-04-12	4.736279010772705	0.3333334006754507
354	T	1985-04-15	4.759881973266602	0.4983440046545162
355	T	1985-04-16	4.799220085144043	0.8264514140976509
356	T	1985-04-17	4.7756171226501465	-0.4918082954136538
357	T	1985-04-18	4.736279010772705	-0.8237283447801058
358	T	1985-04-19	4.7284111976623535	-0.16611802413785126
359	T	1985-04-22	4.72054386138916	-0.1663843507747953
360	T	1985-04-23	4.767748832702637	0.9999901007081258
361	T	1985-04-24	4.799220085144043	0.6600862072586589
362	T	1985-04-25	4.901497840881348	2.131132849145745
363	T	1985-04-26	4.877894878387451	-0.48154591229305765
364	T	1985-04-29	4.814955234527588	-1.2903034081101383
365	T	1985-04-30	4.736279010772705	-1.6339969931745801
366	T	1985-05-01	4.634000778198242	-2.159463839478848
367	T	1985-05-02	4.6890740394592285	1.18846033690998
368	T	1985-05-03	4.704809188842773	0.3355705039231882
369	T	1985-05-06	4.6890740394592285	-0.3344481944317801
370	T	1985-05-07	4.704809188842773	0.3355705039231882
371	T	1985-05-08	4.7284111976623535	0.5016570889963212
372	T	1985-05-09	4.759881973266602	0.6655676566328816
373	T	1985-05-10	4.854292869567871	1.9834713724314668
374	T	1985-05-13	4.870028018951416	0.32414915635170516
375	T	1985-05-14	4.854292869567871	-0.3231018245133832
376	T	1985-05-15	4.893630027770996	0.8103581563801754
377	T	1985-05-16	4.940835952758789	0.9646402510999463
378	T	1985-05-17	5.0037760734558105	1.2738759452614046
379	T	1985-05-20	5.027379035949707	0.4717030128327693
380	T	1985-05-21	4.988040924072266	-0.7824775414016494
381	T	1985-05-22	4.995909214019775	0.1577430912713229
382	T	1985-05-23	4.988040924072266	-0.15749465433497756
383	T	1985-05-24	4.995909214019775	0.1577430912713229
384	T	1985-05-28	5.0037760734558105	0.15746602067865378
385	T	1985-05-29	4.9801740646362305	-0.47168395374015404
386	T	1985-05-30	5.0037760734558105	0.473919355292729
387	T	1985-05-31	5.043114185333252	0.786168511539187
388	T	1985-06-03	5.082451820373535	0.7800266580258564
389	T	1985-06-04	5.09818696975708	0.30959761035940225
390	T	1985-06-05	5.129658222198486	0.6173028299687022
391	T	1985-06-06	5.153260231018066	0.4601087986221497
392	T	1985-06-07	5.129658222198486	-0.45800149345295305
393	T	1985-06-10	5.082451820373535	-0.9202640756974079
394	T	1985-06-11	5.011643886566162	-1.3931845556023226
395	T	1985-06-12	5.0037760734558105	-0.15699066590587618
396	T	1985-06-13	4.988040924072266	-0.3144654987064066
397	T	1985-06-14	4.988040924072266	0.0
398	T	1985-06-17	4.972305774688721	-0.31545750371868575
399	T	1985-06-18	5.0037760734558105	0.632911574491013
400	T	1985-06-19	5.027379035949707	0.4717030128327693
401	T	1985-06-20	5.043114185333252	0.3129891195994272
402	T	1985-06-21	5.106054782867432	1.2480502170113095
403	T	1985-06-24	5.129658222198486	0.46226373070363813
404	T	1985-06-25	5.153260231018066	0.4601087986221497
405	T	1985-06-26	5.19259786605835	0.7633543286540423
406	T	1985-06-27	5.231935977935791	0.7575805577893169
407	T	1985-06-28	5.287008762359619	1.0526272618029298
408	T	1985-07-01	5.3420820236206055	1.0416714580288922
409	T	1985-07-02	5.3420820236206055	0.0
410	T	1985-07-03	5.247671127319336	-1.767305254464857
411	T	1985-07-05	5.2555389404296875	0.1499296148607998
412	T	1985-07-08	5.271274089813232	0.2994012519343725
413	T	1985-07-09	5.263405799865723	-0.14926732728079983
414	T	1985-07-10	5.310612201690674	0.8968793898839422
415	T	1985-07-11	5.373551845550537	1.1851673869130552
416	T	1985-07-12	5.491566181182861	2.196207257775762
417	T	1985-07-15	5.538771152496338	0.8595903200661947
418	T	1985-07-16	5.538771152496338	0.0
419	T	1985-07-17	5.5309038162231445	-0.14204118669259858
420	T	1985-07-18	5.4600958824157715	-1.28022356128632
421	T	1985-07-19	5.349949836730957	-2.0172914186276425
422	T	1985-07-22	5.279140949249268	-1.3235430170866147
423	T	1985-07-23	5.082451820373535	-3.725779075925284
424	T	1985-07-24	5.082451820373535	0.0
425	T	1985-07-25	5.0745849609375	-0.1547847321345941
426	T	1985-07-26	5.09818696975708	0.4651022497654589
427	T	1985-07-29	5.066717147827148	-0.6172747707491655
428	T	1985-07-30	5.113922119140625	0.9316677828309361
429	T	1985-07-31	5.121789932250977	0.15385085902859252
430	T	1985-08-01	5.1847310066223145	1.2288882442251126
431	T	1985-08-02	5.082451820373535	-1.9726999552752256
432	T	1985-08-05	5.043114185333252	-0.7739893348834959
433	T	1985-08-06	4.972305774688721	-1.4040612217439241
434	T	1985-08-07	4.9644389152526855	-0.15821350883288288
435	T	1985-08-08	5.09818696975708	2.6941222721759805
436	T	1985-08-09	5.106054782867432	0.15432570749218666
437	T	1985-08-12	5.082451820373535	-0.46225439204241603
438	T	1985-08-13	5.106054782867432	0.46440110655414646
439	T	1985-08-14	5.129658222198486	0.46226373070363813
440	T	1985-08-15	5.1375250816345215	0.15336030385009192
441	T	1985-08-16	5.113922119140625	-0.4594228177741022
442	T	1985-08-19	5.121789932250977	0.15385085902859252
443	T	1985-08-20	5.153260231018066	0.6144394671270481
444	T	1985-08-21	5.1847310066223145	0.6106964172859275
445	T	1985-08-22	5.19259786605835	0.15173129379300043
446	T	1985-08-23	5.161128044128418	-0.6060515900072949
447	T	1985-08-26	5.161128044128418	0.0
448	T	1985-08-27	5.216200828552246	1.0670687484005015
449	T	1985-08-28	5.2240681648254395	0.15082502633199102
450	T	1985-08-29	5.200466156005859	-0.4517936610876627
451	T	1985-08-30	5.161128044128418	-0.756434340640999
452	T	1985-09-03	5.161128044128418	0.0
453	T	1985-09-04	5.161128044128418	0.0
454	T	1985-09-05	5.113922119140625	-0.9146435543581743
455	T	1985-09-06	5.153260231018066	0.7692356465540451
456	T	1985-09-09	5.145392894744873	-0.15266716448432138
457	T	1985-09-10	5.035246849060059	-2.1406731796382306
458	T	1985-09-11	4.972305774688721	-1.2500097067353777
459	T	1985-09-12	4.909366130828857	-1.2658039692622025
460	T	1985-09-13	4.885763168334961	-0.4807741338679006
461	T	1985-09-16	4.917232990264893	0.6441127178224759
462	T	1985-09-17	4.9644389152526855	0.960009930000294
463	T	1985-09-18	4.9644389152526855	0.0
464	T	1985-09-19	5.043114185333252	1.5847766771557081
465	T	1985-09-20	5.027379035949707	-0.31201255425282737
466	T	1985-09-23	5.043114185333252	0.3129891195994272
467	T	1985-09-24	5.035246849060059	-0.15600154952021272
468	T	1985-09-25	4.925100803375244	-2.1875004143118715
469	T	1985-09-26	4.901497840881348	-0.47923816052092283
470	T	1985-09-30	4.909366130828857	0.1605282752934034
471	T	1985-10-01	4.995909214019775	1.7628158276373318
472	T	1985-10-02	4.9644389152526855	-0.6299213500272627
473	T	1985-10-03	4.9644389152526855	0.0
474	T	1985-10-04	4.83855676651001	-2.5356772616522028
475	T	1985-10-07	4.814955234527588	-0.4877804089388649
476	T	1985-10-08	4.83855676651001	0.49017136884632606
477	T	1985-10-09	4.830689907073975	-0.16258689968227102
478	T	1985-10-10	4.8464250564575195	0.32573296332896184
479	T	1985-10-11	4.877894878387451	0.6493409381828741
480	T	1985-10-14	4.893630027770996	0.32258073976261237
481	T	1985-10-15	4.885763168334961	-0.1607571351203818
482	T	1985-10-16	4.885763168334961	0.0
483	T	1985-10-17	4.830689907073975	-1.1272192155755922
484	T	1985-10-18	4.767748832702637	-1.3029417243108132
485	T	1985-10-21	4.807086944580078	0.825087756460996
486	T	1985-10-22	4.8464250564575195	0.8183357682305825
487	T	1985-10-23	4.901497840881348	1.1363589405029018
488	T	1985-10-24	4.877894878387451	-0.48154591229305765
489	T	1985-10-25	4.854292869567871	-0.48385644643867964
490	T	1985-10-28	4.893630027770996	0.8103581563801754
491	T	1985-10-29	4.948702812194824	1.1253973862203281
492	T	1985-10-30	4.956571102142334	0.15899701893837825
493	T	1985-10-31	4.917232990264893	-0.793655756505518
494	T	1985-11-01	4.9644389152526855	0.960009930000294
495	T	1985-11-04	4.956571102142334	-0.15848343074941207
496	T	1985-11-05	4.940835952758789	-0.3174603785416008
497	T	1985-11-06	4.956571102142334	0.3184713990505683
498	T	1985-11-07	4.9644389152526855	0.1587349994222942
499	T	1985-11-08	5.035246849060059	1.4263028514627019
500	T	1985-11-11	5.090320110321045	1.0937549421488058
501	T	1985-11-12	5.129658222198486	0.7728023193999123
502	T	1985-11-13	5.09818696975708	-0.6135155809253501
503	T	1985-11-14	5.09818696975708	0.0
504	T	1985-11-15	5.019512176513672	-1.5431916034094995
505	T	1985-11-18	4.995909214019775	-0.47022423024163373
506	T	1985-11-19	5.019512176513672	0.4724457847965047
507	T	1985-11-20	5.0037760734558105	-0.31349865294660884
508	T	1985-11-21	5.011643886566162	0.15723751412635156
509	T	1985-11-22	5.019512176513672	0.1570001804916954
510	T	1985-11-25	5.019512176513672	0.0
511	T	1985-11-26	5.035246849060059	0.3134701539326823
512	T	1985-11-27	5.043114185333252	0.15624529460083192
513	T	1985-11-29	5.0509819984436035	0.15601100473261464
514	T	1985-12-02	5.0037760734558105	-0.9345890561942016
515	T	1985-12-03	4.988040924072266	-0.3144654987064066
516	T	1985-12-04	5.027379035949707	0.7886485391007003
517	T	1985-12-05	5.0745849609375	0.9389768436044665
518	T	1985-12-06	5.090320110321045	0.3100775630848318
519	T	1985-12-09	5.129658222198486	0.7728023193999123
520	T	1985-12-10	5.216200828552246	1.6871027777103809
521	T	1985-12-11	5.279140949249268	1.2066276350500615
522	T	1985-12-12	5.247671127319336	-0.5961163422697924
523	T	1985-12-13	5.318479061126709	1.3493211005306316
524	T	1985-12-16	5.389287948608398	1.331374753343284
525	T	1985-12-17	5.349949836730957	-0.7299315281084406
526	T	1985-12-18	5.365684986114502	0.29411769948781696
527	T	1985-12-19	5.3420820236206055	-0.43988721952512577
528	T	1985-12-20	5.365684986114502	0.4418307766435037
529	T	1985-12-23	5.318479061126709	-0.8797744390502626
530	T	1985-12-24	5.302743911743164	-0.2958580677426159
531	T	1985-12-26	5.287008762359619	-0.29673598509440957
532	T	1985-12-27	5.318479061126709	0.5952382562922853
533	T	1985-12-30	5.33421516418457	0.2958759990779658
534	T	1985-12-31	5.381420135498047	0.8849468921018344
535	T	1986-01-02	5.365684986114502	-0.2923977126362831
536	T	1986-01-03	5.397154808044434	0.5865014813834613
537	T	1986-01-06	5.287008762359619	-2.040816867447315
538	T	1986-01-07	5.349949836730957	1.1904855316193341
539	T	1986-01-08	5.216200828552246	-2.500004902110209
540	T	1986-01-09	5.082451820373535	-2.5641077208262475
541	T	1986-01-10	5.09818696975708	0.30959761035940225
542	T	1986-01-13	5.066717147827148	-0.6172747707491655
543	T	1986-01-14	5.0037760734558105	-1.2422456698284456
544	T	1986-01-15	5.019512176513672	0.31448455779903295
545	T	1986-01-16	5.043114185333252	0.47020523089900124
546	T	1986-01-17	5.0509819984436035	0.15601100473261464
547	T	1986-01-20	5.0509819984436035	0.0
548	T	1986-01-21	5.043114185333252	-0.15576798952710025
549	T	1986-01-22	5.0745849609375	0.6240345637180678
550	T	1986-01-23	5.09818696975708	0.4651022497654589
551	T	1986-01-24	5.1375250816345215	0.7716098313145237
552	T	1986-01-27	5.2083330154418945	1.3782498904092
553	T	1986-01-28	5.389287948608398	3.474334928853451
554	T	1986-01-29	5.381420135498047	-0.1459898447694452
555	T	1986-01-30	5.3263468742370605	-1.0233964246296412
556	T	1986-01-31	5.373551845550537	0.8862541705986438
557	T	1986-02-03	5.389287948608398	0.2928436071737428
558	T	1986-02-04	5.397154808044434	0.1459721490306709
559	T	1986-02-05	5.4128899574279785	0.2915452667781926
560	T	1986-02-06	5.397154808044434	-0.2906977512438069
561	T	1986-02-07	5.365684986114502	-0.5830816985835985
562	T	1986-02-10	5.349949836730957	-0.2932551840867492
563	T	1986-02-11	5.33421516418457	-0.2941087865601655
564	T	1986-02-12	5.365684986114502	0.5899616149950049
565	T	1986-02-13	5.389287948608398	0.43988721952512577
566	T	1986-02-14	5.444361209869385	1.0219023697779495
567	T	1986-02-18	5.554506778717041	2.0231128061082293
568	T	1986-02-19	5.436492919921875	-2.124650549484508
569	T	1986-02-20	5.483697891235352	0.8682982210920454
570	T	1986-02-21	5.5466389656066895	1.1477852285031398
571	T	1986-02-24	5.578108787536621	0.5673674115994842
572	T	1986-02-25	5.491566181182861	-1.5514686007401912
573	T	1986-02-26	5.507300853729248	0.28652431796782896
574	T	1986-02-27	5.523036003112793	0.2857143599280576
575	T	1986-02-28	5.554506778717041	0.5698093509894031
576	T	1986-03-03	5.570241928100586	0.2832861676186349
577	T	1986-03-04	5.633182048797607	1.129935135842186
578	T	1986-03-05	5.6646528244018555	0.5586678245373733
579	T	1986-03-06	5.743328094482422	1.388880704950779
580	T	1986-03-07	5.869208812713623	2.1917730653788325
581	T	1986-03-10	5.829872131347656	-0.6702211937111069
582	T	1986-03-11	5.900680065155029	1.2145709581970587
583	T	1986-03-12	5.932149887084961	0.5333253384769865
584	T	1986-03-13	5.9085469245910645	-0.3978820991236809
585	T	1986-03-14	5.924282073974609	0.26631165977637483
586	T	1986-03-17	5.837738990783691	-1.460819760272758
587	T	1986-03-18	5.829872131347656	-0.13475867023954313
588	T	1986-03-19	5.759062767028809	-1.214595495810289
589	T	1986-03-20	5.751195907592773	-0.1365996474473885
590	T	1986-03-21	5.727592945098877	-0.4104009474400927
591	T	1986-03-24	5.782666206359863	0.9615428643216184
592	T	1986-03-25	5.743328094482422	-0.6802763720682448
593	T	1986-03-26	5.77479887008667	0.5479536444118915
594	T	1986-03-27	5.80626916885376	0.5449592180622131
595	T	1986-03-31	5.845606803894043	0.6775027801208422
596	T	1986-04-01	5.877077102661133	0.5383581178625585
597	T	1986-04-02	5.900680065155029	0.4016105639180534
598	T	1986-04-03	5.924282073974609	0.3999879430670372
599	T	1986-04-04	5.727592945098877	-3.320050031712507
600	T	1986-04-07	5.648917198181152	-1.3736267167003824
601	T	1986-04-08	5.766931056976318	2.0891412399028253
602	T	1986-04-09	5.735461235046387	-0.5456944364171323
603	T	1986-04-10	5.751195907592773	0.27434014286837893
604	T	1986-04-11	5.711857795715332	-0.6839988153682475
605	T	1986-04-14	5.751195907592773	0.6887095807418531
606	T	1986-04-15	5.759062767028809	0.13678649732047354
607	T	1986-04-16	5.9085469245910645	2.5956334148338644
608	T	1986-04-17	5.8220038414001465	-1.4647100936226787
609	T	1986-04-18	5.743328094482422	-1.3513516833888572
610	T	1986-04-21	5.743328094482422	0.0
611	T	1986-04-22	5.759062767028809	0.2739643685253368
612	T	1986-04-23	5.751195907592773	-0.1365996474473885
613	T	1986-04-24	5.790534019470215	0.6839988153682475
614	T	1986-04-25	5.8220038414001465	0.5434701156079358
615	T	1986-04-28	5.837738990783691	0.27027033667776923
616	T	1986-04-29	5.79840087890625	-0.6738586966554383
617	T	1986-04-30	5.77479887008667	-0.4070434127009137
618	T	1986-05-01	5.77479887008667	0.0
619	T	1986-05-02	5.727592945098877	-0.8174470843013926
620	T	1986-05-05	5.759062767028809	0.5494423614174737
621	T	1986-05-06	5.759062767028809	0.0
622	T	1986-05-07	5.759062767028809	0.0
623	T	1986-05-08	5.814136028289795	0.9562886096030399
624	T	1986-05-09	5.829872131347656	0.27065247495576816
625	T	1986-05-12	5.932149887084961	1.754373911347895
626	T	1986-05-13	5.940018177032471	0.13263808395400645
627	T	1986-05-14	5.995090961456299	0.9271484157535204
628	T	1986-05-15	5.932149887084961	-1.0498768872065356
629	T	1986-05-16	5.8928117752075195	-0.6631341524779288
630	T	1986-05-19	5.900680065155029	0.13352352404354395
631	T	1986-05-20	5.971487998962402	1.1999961534181702
632	T	1986-05-21	5.9793548583984375	0.1317403541194695
633	T	1986-05-22	6.168177127838135	3.1579037189017667
634	T	1986-05-23	6.136706829071045	-0.5102041999581752
635	T	1986-05-27	6.105237007141113	-0.5128128621177064
636	T	1986-05-28	6.1839118003845215	1.2886443745162568
637	T	1986-05-29	6.207514762878418	0.3816833625025051
638	T	1986-05-30	6.278323173522949	1.1406885581323634
639	T	1986-06-02	6.270455837249756	-0.12530951427239811
640	T	1986-06-03	6.286190986633301	0.25094107656526976
641	T	1986-06-04	6.231118202209473	-0.8760914923032548
642	T	1986-06-05	6.231118202209473	0.0
643	T	1986-06-06	6.231118202209473	0.0
644	T	1986-06-09	6.073766231536865	-2.5252605642565484
645	T	1986-06-10	6.010826110839844	-1.0362618233513365
646	T	1986-06-11	6.081634044647217	1.1780066916206255
647	T	1986-06-12	6.050164222717285	-0.5174566851425366
648	T	1986-06-13	6.120972156524658	1.1703473029955447
649	T	1986-06-16	6.231118202209473	1.7994861415503216
650	T	1986-06-17	6.215383052825928	-0.25252529117431033
651	T	1986-06-18	6.238985061645508	0.3797353858801866
652	T	1986-06-19	6.270455837249756	0.5044213969627176
653	T	1986-06-20	6.435675144195557	2.6348851061881673
654	T	1986-06-23	6.443542003631592	0.12223829294941702
655	T	1986-06-24	6.545821189880371	1.587313098776022
656	T	1986-06-25	6.632363796234131	1.3221046503309797
657	T	1986-06-26	6.703172206878662	1.0676195217870443
658	T	1986-06-27	6.75824499130249	0.8215928626645441
659	T	1986-06-30	6.891993999481201	1.9790494181675777
660	T	1986-07-01	6.451409816741943	-6.392695390803049
661	T	1986-07-02	6.545821189880371	1.4634223498470433
662	T	1986-07-03	6.467144966125488	-1.2019305366378408
663	T	1986-07-07	6.40420389175415	-0.9732435982341414
664	T	1986-07-08	6.333395957946777	-1.1056477120996
665	T	1986-07-09	6.388469219207764	0.8695692109994102
666	T	1986-07-10	6.522218227386475	2.0936002599273307
667	T	1986-07-11	6.537952899932861	0.24124725665137792
668	T	1986-07-14	6.490747928619385	-0.7220145515878684
669	T	1986-07-15	6.341263771057129	-2.303034399212167
670	T	1986-07-16	6.356998920440674	0.24813901379348025
671	T	1986-07-17	6.435675144195557	1.2376315418570094
672	T	1986-07-18	6.490747928619385	0.8557421434408408
673	T	1986-07-21	6.522218227386475	0.48484857389592406
674	T	1986-07-22	6.553688049316406	0.4825018242687884
675	T	1986-07-23	6.585158824920654	0.48019947497395243
676	T	1986-07-24	6.553688049316406	-0.47790457969140165
677	T	1986-07-25	6.545821189880371	-0.12003713598872645
678	T	1986-07-28	6.561555862426758	0.24037736580266866
679	T	1986-07-29	6.514349937438965	-0.7194318844118475
680	T	1986-07-30	6.561555862426758	0.72464521312392
681	T	1986-07-31	6.577291011810303	0.2398082057587736
682	T	1986-08-01	6.593026161193848	0.23923450179246242
683	T	1986-08-04	6.600893974304199	0.11933538435902058
684	T	1986-08-05	6.561555862426758	-0.5959512761540497
685	T	1986-08-06	6.569423198699951	0.1199004693116068
686	T	1986-08-07	6.600893974304199	0.4790492962985837
687	T	1986-08-08	6.585158824920654	-0.2383790656962259
688	T	1986-08-11	6.703172206878662	1.7921113992179105
689	T	1986-08-12	6.781847953796387	1.1737091706668146
690	T	1986-08-13	6.821186065673828	0.5800500416029086
691	T	1986-08-14	6.8605241775512695	0.5767048647947304
692	T	1986-08-15	6.88412618637085	0.34402631940004813
693	T	1986-08-18	6.978537082672119	1.3714289039062688
694	T	1986-08-19	6.994272232055664	0.2254791971030068
695	T	1986-08-20	7.143755912780762	2.13722994709864
696	T	1986-08-21	7.198829174041748	0.7709286534056448
697	T	1986-08-22	7.175227165222168	-0.3278589927468545
698	T	1986-08-25	7.1516242027282715	-0.32895073494395577
699	T	1986-08-26	7.2224321365356445	0.990095841170735
700	T	1986-08-27	7.285373210906982	0.8714664697635932
701	T	1986-08-28	7.261769771575928	-0.3239839421776969
702	T	1986-08-29	7.293240070343018	0.4333695470527088
703	T	1986-09-02	7.2224321365356445	-0.9708707395400862
704	T	1986-09-03	7.1516242027282715	-0.9803890499597956
705	T	1986-09-04	7.238166809082031	1.2101112125095348
706	T	1986-09-05	7.088683128356934	-2.0652146416069606
707	T	1986-09-08	7.002140045166016	-1.2208626288389035
708	T	1986-09-09	7.041478157043457	0.5618012725209454
709	T	1986-09-10	7.002140045166016	-0.5586626983723919
710	T	1986-09-11	6.671701908111572	-4.719102087690519
711	T	1986-09-12	6.443542003631592	-3.419815627592404
712	T	1986-09-15	6.530086040496826	1.3431127913259289
713	T	1986-09-16	6.537952899932861	0.12047099207037615
714	T	1986-09-17	6.608760833740234	1.0830291207527765
715	T	1986-09-18	6.608760833740234	0.0
716	T	1986-09-19	6.6559672355651855	0.7143003508909729
717	T	1986-09-22	6.781847953796387	1.8912460620084781
718	T	1986-09-23	6.797583103179932	0.23201861042514427
719	T	1986-09-24	6.836921215057373	0.5787073328906933
720	T	1986-09-25	6.663834095001221	-2.531652985483468
721	T	1986-09-26	6.687437057495117	0.35419492978676637
722	T	1986-09-29	6.671701908111572	-0.23529416797888336
723	T	1986-09-30	6.671701908111572	0.0
724	T	1986-10-01	6.829052925109863	2.35848392457374
725	T	1986-10-02	6.868391036987305	0.5760405184853434
726	T	1986-10-03	6.954935073852539	1.2600336294072534
727	T	1986-10-06	6.805450916290283	-2.149324989736423
728	T	1986-10-07	6.750378131866455	-0.8092451933199629
729	T	1986-10-08	6.773980140686035	0.3496398032602377
730	T	1986-10-09	6.742509841918945	-0.46457618879146567
731	T	1986-10-10	6.766112804412842	0.35006196575575466
732	T	1986-10-13	6.734642028808594	-0.4651234248374214
733	T	1986-10-14	6.711040019989014	-0.35045676843131757
734	T	1986-10-15	6.726775169372559	0.23446663015982416
735	T	1986-10-16	6.75824499130249	0.467829251573848
736	T	1986-10-17	6.726775169372559	-0.4656508009169835
737	T	1986-10-20	6.6559672355651855	-1.052628221168539
738	T	1986-10-21	6.632363796234131	-0.3546207259695233
739	T	1986-10-22	6.608760833740234	-0.3558755704459182
740	T	1986-10-23	6.640232086181641	0.4762050440792809
741	T	1986-10-24	6.616629123687744	-0.3554538785325634
742	T	1986-10-27	6.616629123687744	0.0
743	T	1986-10-28	6.593026161193848	-0.3567218602202882
744	T	1986-10-29	6.608760833740234	0.23865630382295944
745	T	1986-10-30	6.734642028808594	1.9047624544935582
746	T	1986-10-31	6.750378131866455	0.2336590867123567
747	T	1986-11-03	6.742509841918945	-0.11656072880370516
748	T	1986-11-04	6.726775169372559	-0.23336521436813085
749	T	1986-11-05	6.766112804412842	0.5847918809504637
750	T	1986-11-06	6.75824499130249	-0.11628261806720941
751	T	1986-11-07	6.726775169372559	-0.4656508009169835
752	T	1986-11-10	6.726775169372559	0.0
753	T	1986-11-11	6.726775169372559	0.0
754	T	1986-11-12	6.742509841918945	0.23391108146482154
755	T	1986-11-13	6.750378131866455	0.11669675138761271
756	T	1986-11-14	6.773980140686035	0.3496398032602377
757	T	1986-11-17	6.836921215057373	0.929159416829406
758	T	1986-11-18	6.750378131866455	-1.2658195182989496
759	T	1986-11-19	6.726775169372559	-0.34965393097720066
760	T	1986-11-20	6.789715766906738	0.9356726804361282
761	T	1986-11-21	6.954935073852539	2.4333758969865116
762	T	1986-11-24	6.986404895782471	0.4524818937310382
763	T	1986-11-25	7.010007858276367	0.3378413196198471
764	T	1986-11-26	7.002140045166016	-0.1122368657698769
765	T	1986-11-28	7.041478157043457	0.5618012725209454
766	T	1986-12-01	7.041478157043457	0.0
767	T	1986-12-02	7.316843032836914	3.910611801273789
768	T	1986-12-03	7.230299949645996	-1.1827926716826531
769	T	1986-12-04	7.2224321365356445	-0.10881724361568867
770	T	1986-12-05	7.2066969871521	-0.2178649668987065
771	T	1986-12-08	7.230299949645996	0.32751429033266444
772	T	1986-12-09	7.2066969871521	-0.3264451358626186
773	T	1986-12-10	7.238166809082031	0.43667469280359583
774	T	1986-12-11	7.10441780090332	-1.8478298677904292
775	T	1986-12-12	7.049345016479492	-0.7751906766635508
776	T	1986-12-15	7.072947978973389	0.3348249013024551
777	T	1986-12-16	7.159491062164307	1.2235786753726385
778	T	1986-12-17	7.128020763397217	-0.4395605566630323
779	T	1986-12-18	7.096550941467285	-0.4414945322764874
780	T	1986-12-19	7.190961837768555	1.3303772083083087
781	T	1986-12-22	7.1516242027282715	-0.5470427451536919
782	T	1986-12-23	7.167358875274658	0.22001537133877758
783	T	1986-12-24	7.190961837768555	0.3293118553798102
784	T	1986-12-26	7.190961837768555	0.0
785	T	1986-12-29	7.143755912780762	-0.6564619038840758
786	T	1986-12-30	7.072947978973389	-0.9911863545154387
787	T	1986-12-31	7.0650811195373535	-0.11122461892016933
788	T	1987-01-02	7.183094024658203	1.6703687208134532
789	T	1987-01-05	7.190961837768555	0.10953236980253411
790	T	1987-01-06	7.175227165222168	-0.21881179321164845
791	T	1987-01-07	7.175227165222168	0.0
792	T	1987-01-08	7.183094024658203	0.10963916897523962
793	T	1987-01-09	7.190961837768555	0.10953236980253411
794	T	1987-01-12	7.214563846588135	0.32821768981747823
795	T	1987-01-13	7.3089752197265625	1.30862204765263
796	T	1987-01-14	7.348312854766846	0.538209993298544
797	T	1987-01-15	7.316843032836914	-0.42825914671715815
798	T	1987-01-16	7.411253929138184	1.290322832915325
799	T	1987-01-19	7.419120788574219	0.10614748207595781
800	T	1987-01-20	7.450592041015625	0.42419113178306933
801	T	1987-01-21	7.434855937957764	-0.21120607558746674
802	T	1987-01-22	7.568604946136475	1.7989455249007857
803	T	1987-01-23	7.639412879943848	0.9355480212178025
804	T	1987-01-26	7.497797012329102	-1.8537532902107912
805	T	1987-01-27	7.489930152893066	-0.10492227814515864
806	T	1987-01-28	7.482061862945557	-0.10505157974631807
807	T	1987-01-29	7.324709892272949	-2.1030562638339467
808	T	1987-01-30	7.3404459953308105	0.21483585410613237
809	T	1987-02-02	7.411253929138184	0.9646271337247603
810	T	1987-02-03	7.411253929138184	0.0
811	T	1987-02-04	7.395518779754639	-0.2123142660337196
812	T	1987-02-05	7.324709892272949	-0.95745666518392
813	T	1987-02-06	7.238166809082031	-1.1815223328123126
814	T	1987-02-09	7.143755912780762	-1.30434816979913
815	T	1987-02-10	7.0650811195373535	-1.101308530190015
816	T	1987-02-11	7.143755912780762	1.1135723979990297
817	T	1987-02-12	7.0178751945495605	-1.762108333040746
818	T	1987-02-13	7.0650811195373535	0.6726526716299475
819	T	1987-02-17	7.088683128356934	0.3340656451107371
820	T	1987-02-18	7.175227165222168	1.2208760823153586
821	T	1987-02-19	7.190961837768555	0.21929162915776956
822	T	1987-02-20	7.238166809082031	0.6564486417595106
823	T	1987-02-23	7.285373210906982	0.652187260532866
824	T	1987-02-24	7.261769771575928	-0.3239839421776969
825	T	1987-02-25	7.261769771575928	0.0
826	T	1987-02-26	7.246035099029541	-0.21667820712212293
827	T	1987-02-27	7.316843032836914	0.9771955675022426
828	T	1987-03-02	7.277504920959473	-0.5376377722044579
829	T	1987-03-03	7.277504920959473	0.0
830	T	1987-03-04	7.269637107849121	-0.10811140900354177
831	T	1987-03-05	7.285373210906982	0.21646339183658547
832	T	1987-03-06	7.269637107849121	-0.21599583991528393
833	T	1987-03-09	7.238166809082031	-0.4329005464813518
834	T	1987-03-10	7.277504920959473	0.5434816979912993
835	T	1987-03-11	7.316843032836914	0.5405439406044987
836	T	1987-03-12	7.3404459953308105	0.32258396671855927
837	T	1987-03-13	7.324709892272949	-0.21437529910132147
838	T	1987-03-16	7.3089752197265625	-0.21481632416576746
839	T	1987-03-17	7.3089752197265625	0.0
840	T	1987-03-18	7.293240070343018	-0.21528530211836205
841	T	1987-03-19	7.324709892272949	0.4314930212965251
842	T	1987-03-20	7.450592041015625	1.718595693127356
843	T	1987-03-23	7.474194049835205	0.31678031342543544
844	T	1987-03-24	7.474194049835205	0.0
845	T	1987-03-25	7.450592041015625	-0.31577998460048384
846	T	1987-03-26	7.395518779754639	-0.7391796646200377
847	T	1987-03-27	7.395518779754639	0.0
848	T	1987-03-30	7.324709892272949	-0.95745666518392
849	T	1987-03-31	7.371915817260742	0.6444750124177778
850	T	1987-04-01	7.3089752197265625	-0.8537888805893457
851	T	1987-04-02	7.293240070343018	-0.21528530211836205
852	T	1987-04-03	7.3797831535339355	1.1866205192234691
853	T	1987-04-06	7.269637107849121	-1.4925376991879347
854	T	1987-04-07	7.159491062164307	-1.5151519126847202
855	T	1987-04-08	7.041478157043457	-1.6483420971710072
856	T	1987-04-09	6.923463821411133	-1.6759880951171646
857	T	1987-04-10	6.797583103179932	-1.8181754318107202
858	T	1987-04-13	6.577291011810303	-3.2407414227356157
859	T	1987-04-14	6.41207218170166	-2.511958643945855
860	T	1987-04-15	6.50648307800293	1.4723929117749668
861	T	1987-04-16	6.640232086181641	2.055626773715713
862	T	1987-04-20	6.679568767547607	0.5923991941159112
863	T	1987-04-21	6.718906879425049	0.5889319093256962
864	T	1987-04-22	6.679568767547607	-0.5854838083543701
865	T	1987-04-23	6.679568767547607	0.0
866	T	1987-04-24	6.569423198699951	-1.6489922131319834
867	T	1987-04-27	6.530086040496826	-0.5987916596834508
868	T	1987-04-28	6.577291011810303	0.722884369681065
869	T	1987-04-29	6.569423198699951	-0.11962087577125358
870	T	1987-04-30	6.766112804412842	2.994016365878438
871	T	1987-05-01	6.829052925109863	0.9302257073806386
872	T	1987-05-04	6.876258850097656	0.6912514151738547
873	T	1987-05-05	6.978537082672119	1.4874110298074505
874	T	1987-05-06	7.002140045166016	0.33822221210950687
875	T	1987-05-07	6.954935073852539	-0.6741506312211598
876	T	1987-05-08	6.923463821411133	-0.45250246202476196
877	T	1987-05-11	6.836921215057373	-1.249990013468727
878	T	1987-05-12	6.88412618637085	0.6904419376592141
879	T	1987-05-13	6.868391036987305	-0.22857148398437444
880	T	1987-05-14	6.829052925109863	-0.5727412965511158
881	T	1987-05-15	6.679568767547607	-2.1889441947742894
882	T	1987-05-18	6.624495983123779	-0.8244961065659973
883	T	1987-05-19	6.40420389175415	-3.3254166344252267
884	T	1987-05-20	6.294057846069336	-1.7199022321359059
885	T	1987-05-21	6.286190986633301	-0.12498867389577617
886	T	1987-05-22	6.451409816741943	2.6282820623801717
887	T	1987-05-26	6.797583103179932	5.36585484834089
888	T	1987-05-27	6.844789028167725	0.6944516053905891
889	T	1987-05-28	6.891993999481201	0.6896483020764954
890	T	1987-05-29	7.033609867095947	2.054788028332677
891	T	1987-06-01	7.033609867095947	0.0
892	T	1987-06-02	6.939198970794678	-1.3422822431897297
893	T	1987-06-03	7.08081579208374	2.040823759126842
894	T	1987-06-04	7.128020763397217	0.6666600671387579
895	T	1987-06-05	7.033609867095947	-1.324503665674981
896	T	1987-06-08	7.1516242027282715	1.677862973100197
897	T	1987-06-09	7.057212829589844	-1.3201389007885922
898	T	1987-06-10	7.08081579208374	0.33445161799474654
899	T	1987-06-11	7.198829174041748	1.6666636362711928
900	T	1987-06-12	7.3404459953308105	1.9672201946355106
901	T	1987-06-15	7.434855937957764	1.2861608502672262
902	T	1987-06-16	7.364048004150391	-0.9523780204788057
903	T	1987-06-17	7.45845890045166	1.2820516141130556
904	T	1987-06-18	7.411253929138184	-0.6329051610194925
905	T	1987-06-19	7.411253929138184	0.0
906	T	1987-06-22	7.45845890045166	0.6369363641405501
907	T	1987-06-23	7.45845890045166	0.0
908	T	1987-06-24	7.411253929138184	-0.6329051610194925
909	T	1987-06-25	7.529266834259033	1.592347344311995
910	T	1987-06-26	7.482061862945557	-0.6269530932107248
911	T	1987-06-29	7.482061862945557	0.0
912	T	1987-06-30	7.3404459953308105	-1.892738528614546
913	T	1987-07-01	7.3404459953308105	0.0
914	T	1987-07-02	7.364048004150391	0.3215337165424659
915	T	1987-07-06	7.1516242027282715	-2.8846064189477993
916	T	1987-07-07	7.198829174041748	0.6600594490894673
917	T	1987-07-08	7.128020763397217	-0.9836100973177553
918	T	1987-07-09	7.010007858276367	-1.6556195476709723
919	T	1987-07-10	7.057212829589844	0.6733939856821136
920	T	1987-07-13	6.915596961975098	-2.006682681029137
921	T	1987-07-14	6.891993999481201	-0.34130043470832483
922	T	1987-07-15	6.726775169372559	-2.3972573121955665
923	T	1987-07-16	6.797583103179932	1.052628221168539
924	T	1987-07-17	6.962801933288574	2.4305525596495015
925	T	1987-07-20	6.750378131866455	-3.0508379163643684
926	T	1987-07-21	6.608760833740234	-2.097916522004728
927	T	1987-07-22	6.608760833740234	0.0
928	T	1987-07-23	6.773980140686035	2.5000043291367735
929	T	1987-07-24	6.679568767547607	-1.3937356056208716
930	T	1987-07-27	6.844789028167725	2.4735168746646163
931	T	1987-07-28	6.915596961975098	1.0344794195406681
932	T	1987-07-29	7.010007858276367	1.3651879486381358
933	T	1987-07-30	7.057212829589844	0.6733939856821136
934	T	1987-07-31	7.1516242027282715	1.33779971524417
935	T	1987-08-03	7.2224321365356445	0.990095841170735
936	T	1987-08-04	7.246035099029541	0.32680075143243226
937	T	1987-08-05	7.364048004150391	1.628654892061654
938	T	1987-08-06	7.45845890045166	1.2820516141130556
939	T	1987-08-07	7.576473236083984	1.5822884755076982
940	T	1987-08-10	7.55286979675293	-0.31153596925070914
941	T	1987-08-11	7.8361029624938965	3.750007260322863
942	T	1987-08-12	7.741692066192627	-1.2048194970529447
943	T	1987-08-13	7.7888970375061035	0.6097500508915443
944	T	1987-08-14	7.859704971313477	0.9090880707038451
945	T	1987-08-17	7.883307933807373	0.3003034157139872
946	T	1987-08-18	7.7888970375061035	-1.1976050801769444
947	T	1987-08-19	7.7180891036987305	-0.9090880707038451
948	T	1987-08-20	7.8125	1.223241854723156
949	T	1987-08-21	7.8125	0.0
950	T	1987-08-24	7.8125	0.0
951	T	1987-08-25	7.930513858795166	1.5105773925781163
952	T	1987-08-26	7.859704971313477	-0.8928663229452738
953	T	1987-08-27	7.670884132385254	-2.402390924562503
954	T	1987-08-28	7.482061862945557	-2.4615450602691213
955	T	1987-08-31	7.482061862945557	0.0
956	T	1987-09-01	7.246035099029541	-3.1545684630719717
957	T	1987-09-02	7.2224321365356445	-0.3257362429428201
958	T	1987-09-03	7.198829174041748	-0.32680075143244336
959	T	1987-09-04	7.10441780090332	-1.311482337695491
960	T	1987-09-08	7.1516242027282715	0.6644654516088311
961	T	1987-09-09	7.411253929138184	3.630360307674807
962	T	1987-09-10	7.293240070343018	-1.5923602122332015
963	T	1987-09-11	7.411253929138184	1.6181266166604535
964	T	1987-09-14	7.529266834259033	1.592347344311995
965	T	1987-09-15	7.434855937957764	-1.2539188526522804
966	T	1987-09-16	7.387650966644287	-0.6349144046285726
967	T	1987-09-17	7.482061862945557	1.2779555602659087
968	T	1987-09-18	7.55286979675293	0.9463692643072674
969	T	1987-09-21	7.55286979675293	0.0
970	T	1987-09-22	7.8361029624938965	3.750007260322863
971	T	1987-09-23	8.001321792602539	2.108431077276962
972	T	1987-09-24	8.119335174560547	1.4749235815901596
973	T	1987-09-25	8.26095199584961	1.7441923291056538
974	T	1987-09-28	8.449772834777832	2.2857031371576575
975	T	1987-09-29	8.402567863464355	-0.5586537323132412
976	T	1987-09-30	8.284553527832031	-1.4045032131840163
977	T	1987-10-01	8.42617130279541	1.7094195177520755
978	T	1987-10-02	8.42617130279541	0.0
979	T	1987-10-05	8.190143585205078	-2.8011265034693644
980	T	1987-10-06	8.119335174560547	-0.8645564013363805
981	T	1987-10-07	8.119335174560547	0.0
982	T	1987-10-08	8.07213020324707	-0.581389612555705
983	T	1987-10-09	8.024924278259277	-0.5848013324760815
984	T	1987-10-12	8.024924278259277	0.0
985	T	1987-10-13	8.26095199584961	2.9411831115935483
986	T	1987-10-14	8.16654109954834	-1.142857340760517
987	T	1987-10-15	7.977718830108643	-2.3121449722470655
988	T	1987-10-16	7.316843032836914	-8.284019672108812
989	T	1987-10-19	6.608760833740234	-9.67742776384447
990	T	1987-10-20	6.868391036987305	3.9285761700069255
991	T	1987-10-21	7.293240070343018	6.1855685133219485
992	T	1987-10-22	7.3404459953308105	0.6472558771203785
993	T	1987-10-23	7.45845890045166	1.6077075588583734
994	T	1987-10-26	6.939198970794678	-6.962027096851575
995	T	1987-10-27	7.198829174041748	3.741501062871788
996	T	1987-10-28	6.986404895782471	-2.9508170443223958
997	T	1987-10-29	7.2224321365356445	3.3783790701231498
998	T	1987-10-30	7.387650966644287	2.2875788513520456
999	T	1987-11-02	7.411253929138184	0.3194921173247822
1000	T	1987-11-03	7.269637107849121	-1.9108348282640852
1001	T	1987-11-04	7.198829174041748	-0.9740229499340614
1002	T	1987-11-05	7.293240070343018	1.3114757138800615
1003	T	1987-11-06	7.128020763397217	-2.2653759557105912
1004	T	1987-11-09	7.033609867095947	-1.324503665674981
1005	T	1987-11-10	6.891993999481201	-2.0134165853759045
1006	T	1987-11-11	7.010007858276367	1.7123325818921176
1007	T	1987-11-12	7.057212829589844	0.6733939856821136
1008	T	1987-11-13	6.962801933288574	-1.3377929585093207
1009	T	1987-11-16	6.915596961975098	-0.6779594158465629
1010	T	1987-11-17	6.891993999481201	-0.34130043470832483
1011	T	1987-11-18	6.868391036987305	-0.34246928386288955
1012	T	1987-11-19	6.703172206878662	-2.4054953950483404
1013	T	1987-11-20	6.726775169372559	0.35211630800229266
1014	T	1987-11-23	6.773980140686035	0.7017474216828967
1015	T	1987-11-24	6.844789028167725	1.045306983650507
1016	T	1987-11-25	6.703172206878662	-2.0689727719332196
1017	T	1987-11-27	6.632363796234131	-1.0563418104023836
1018	T	1987-11-30	6.396337032318115	-3.558712567154898
1019	T	1987-12-01	6.490747928619385	1.4760150352342238
1020	T	1987-12-02	6.561555862426758	1.0909056180592458
1021	T	1987-12-03	6.396337032318115	-2.5179825268992984
1022	T	1987-12-04	6.372734069824219	-0.3690074862321979
1023	T	1987-12-07	6.372734069824219	0.0
1024	T	1987-12-08	6.396337032318115	0.3703741947378658
1025	T	1987-12-09	6.372734069824219	-0.3690074862321979
1026	T	1987-12-10	6.1839118003845215	-2.9629711105284784
1027	T	1987-12-11	6.1839118003845215	0.0
1028	T	1987-12-14	6.419939994812012	3.8168104922326584
1029	T	1987-12-15	6.537952899932861	1.838224426026036
1030	T	1987-12-16	6.632363796234131	1.4440436899176623
1031	T	1987-12-17	6.467144966125488	-2.491100234918564
1032	T	1987-12-18	6.537952899932861	1.0948870665225652
1033	T	1987-12-21	6.490747928619385	-0.7220145515878684
1034	T	1987-12-22	6.443542003631592	-0.7272802072570084
1035	T	1987-12-23	6.490747928619385	0.7326083225838831
1036	T	1987-12-24	6.467144966125488	-0.3636401036285042
1037	T	1987-12-28	6.254721164703369	-3.2846611995676955
1038	T	1987-12-29	6.254721164703369	0.0
1039	T	1987-12-30	6.372734069824219	1.886781233139856
1040	T	1987-12-31	6.490747928619385	1.851856008773023
1041	T	1988-01-04	6.514349937438965	0.3636254108022374
1042	T	1988-01-05	6.585158824920654	1.0869678196858912
1043	T	1988-01-06	6.561555862426758	-0.35842662449649954
1044	T	1988-01-07	6.585158824920654	0.3597159422059182
1045	T	1988-01-08	6.301926136016846	-4.301076047428842
1046	T	1988-01-11	6.349131107330322	0.7490562455768845
1047	T	1988-01-12	6.490747928619385	2.2304913679536353
1048	T	1988-01-13	6.632363796234131	2.1818112361184916
1049	T	1988-01-14	6.679568767547607	0.7117367617904158
1050	T	1988-01-15	6.868391036987305	2.8268631705250513
1051	T	1988-01-18	6.868391036987305	0.0
1052	T	1988-01-19	6.844789028167725	-0.34363228145397606
1053	T	1988-01-20	6.632363796234131	-3.103459157899824
1054	T	1988-01-21	6.632363796234131	0.0
1055	T	1988-01-22	6.891993999481201	3.9145953271515266
1056	T	1988-01-25	6.986404895782471	1.369863298029217
1057	T	1988-01-26	6.962801933288574	-0.337841319619836
1058	T	1988-01-27	6.915596961975098	-0.6779594158465629
1059	T	1988-01-28	7.175227165222168	3.7542703063036864
1060	T	1988-01-29	7.269637107849121	1.3157763573612202
1061	T	1988-02-01	7.1516242027282715	-1.6233672103581287
1062	T	1988-02-02	7.08081579208374	-0.9901025087073023
1063	T	1988-02-03	7.057212829589844	-0.33333676778153354
1064	T	1988-02-04	7.10441780090332	0.6688897225198165
1065	T	1988-02-05	7.08081579208374	-0.33221594620432837
1066	T	1988-02-08	7.010007858276367	-0.9999968349202804
1067	T	1988-02-09	7.057212829589844	0.6733939856821136
1068	T	1988-02-10	7.293240070343018	3.3444823962733183
1069	T	1988-02-11	7.2224321365356445	-0.9708707395400862
1070	T	1988-02-12	7.246035099029541	0.32680075143243226
1071	T	1988-02-16	7.175227165222168	-0.9771955675022426
1072	T	1988-02-17	7.010007858276367	-2.3026352077967327
1073	T	1988-02-18	7.010007858276367	0.0
1074	T	1988-02-19	7.08081579208374	1.0100977807574685
1075	T	1988-02-22	7.198829174041748	1.6666636362711928
1076	T	1988-02-23	7.08081579208374	-1.6393413304423454
1077	T	1988-02-24	7.057212829589844	-0.33333676778153354
1078	T	1988-02-25	6.986404895782471	-1.0033413405145741
1079	T	1988-02-26	6.986404895782471	0.0
1080	T	1988-02-29	7.08081579208374	1.3513516280492688
1081	T	1988-03-01	7.2224321365356445	2.0000004040527264
1082	T	1988-03-02	7.175227165222168	-0.6535882985273633
1083	T	1988-03-03	7.175227165222168	0.0
1084	T	1988-03-04	7.1516242027282715	-0.32895073494395577
1085	T	1988-03-07	7.10441780090332	-0.660079451699136
1086	T	1988-03-08	7.033609867095947	-0.9966746859731423
1087	T	1988-03-09	6.962801933288574	-1.0067082926879523
1088	T	1988-03-10	6.868391036987305	-1.355932528396353
1089	T	1988-03-11	6.821186065673828	-0.6872784478820559
1090	T	1988-03-14	6.844789028167725	0.34602431698314007
1091	T	1988-03-15	6.915596961975098	1.0344794195406681
1092	T	1988-03-16	7.1516242027282715	3.4129698715953616
1093	T	1988-03-17	7.269637107849121	1.6501552902602024
1094	T	1988-03-18	7.1516242027282715	-1.6233672103581287
1095	T	1988-03-21	7.1516242027282715	0.0
1096	T	1988-03-22	7.128020763397217	-0.3300430596178461
1097	T	1988-03-23	7.08081579208374	-0.6622451432223175
1098	T	1988-03-24	6.939198970794678	-2.000007138264892
1099	T	1988-03-25	6.797583103179932	-2.0408100158357034
1100	T	1988-03-28	6.797583103179932	0.0
1101	T	1988-03-29	6.915596961975098	1.7361149838676981
1102	T	1988-03-30	6.844789028167725	-1.023887513929822
1103	T	1988-03-31	6.844789028167725	0.0
1104	T	1988-04-04	6.608760833740234	-3.4482902753640077
1105	T	1988-04-05	6.726775169372559	1.7857256239296238
1106	T	1988-04-06	6.844789028167725	1.7543898201398234
1107	T	1988-04-07	6.844789028167725	0.0
1108	T	1988-04-08	6.868391036987305	0.3448171846123005
1109	T	1988-04-11	6.891993999481201	0.3436461664280799
1110	T	1988-04-12	6.891993999481201	0.0
1111	T	1988-04-13	6.915596961975098	0.34246928386287845
1112	T	1988-04-14	6.750378131866455	-2.3890754625679578
1113	T	1988-04-15	6.679568767547607	-1.048968856790089
1114	T	1988-04-18	6.6559672355651855	-0.3533391571187816
1115	T	1988-04-19	6.6559672355651855	0.0
1116	T	1988-04-20	6.585158824920654	-1.0638335216882844
1117	T	1988-04-21	6.632363796234131	0.7168387668166076
1118	T	1988-04-22	6.679568767547607	0.7117367617904158
1119	T	1988-04-25	6.726775169372559	0.7067282854291701
1120	T	1988-04-26	6.868391036987305	2.105256442337078
1121	T	1988-04-27	6.750378131866455	-1.7182030621921918
1122	T	1988-04-28	6.703172206878662	-0.6993078619544013
1123	T	1988-04-29	6.6559672355651855	-0.7042183887956188
1124	T	1988-05-02	6.632363796234131	-0.3546207259695233
1125	T	1988-05-03	6.6559672355651855	0.35588275999662855
1126	T	1988-05-04	6.561555862426758	-1.4184470836027363
1127	T	1988-05-05	6.490747928619385	-1.07913329234669
1128	T	1988-05-06	6.467144966125488	-0.3636401036285042
1129	T	1988-05-09	6.443542003631592	-0.3649672709909457
1130	T	1988-05-10	6.490747928619385	0.7326083225838831
1131	T	1988-05-11	6.419939994812012	-1.0909056180592458
1132	T	1988-05-12	6.585158824920654	2.57352608033965
1133	T	1988-05-13	6.750378131866455	2.5089646482109096
1134	T	1988-05-16	6.797583103179932	0.6992937342374494
1135	T	1988-05-17	6.773980140686035	-0.34722580269529457
1136	T	1988-05-18	6.703172206878662	-1.0452929051575577
1137	T	1988-05-19	6.750378131866455	0.7042326160045631
1138	T	1988-05-20	6.750378131866455	0.0
1139	T	1988-05-23	6.726775169372559	-0.34965393097720066
1140	T	1988-05-24	6.844789028167725	1.7543898201398234
1141	T	1988-05-25	6.797583103179932	-0.6896622349283676
1142	T	1988-05-26	6.891993999481201	1.3888891811724147
1143	T	1988-05-27	6.915596961975098	0.34246928386287845
1144	T	1988-05-31	7.175227165222168	3.7542703063036864
1145	T	1988-06-01	7.198829174041748	0.32893744373665434
1146	T	1988-06-02	7.1516242027282715	-0.6557312331245901
1147	T	1988-06-03	7.175227165222168	0.3300363920812899
1148	T	1988-06-06	7.10441780090332	-0.9868588504355014
1149	T	1988-06-07	7.057212829589844	-0.6644453160887354
1150	T	1988-06-08	7.293240070343018	3.3444823962733183
1151	T	1988-06-09	7.269637107849121	-0.32362793856018923
1152	T	1988-06-10	7.411253929138184	1.9480590184640212
1153	T	1988-06-13	7.2224321365356445	-2.5477711924046353
1154	T	1988-06-14	7.3404459953308105	1.6339905528246712
1155	T	1988-06-15	7.3404459953308105	0.0
1156	T	1988-06-16	7.2224321365356445	-1.6077205509070325
1157	T	1988-06-17	7.2224321365356445	0.0
1158	T	1988-06-20	7.246035099029541	0.32680075143243226
1159	T	1988-06-21	7.434855937957764	2.6058504595638965
1160	T	1988-06-22	7.529266834259033	1.2698416363290388
1161	T	1988-06-23	7.505664825439453	-0.3134702134899525
1162	T	1988-06-24	7.482061862945557	-0.31446864525441764
1163	T	1988-06-27	7.387650966644287	-1.2618299344574146
1164	T	1988-06-28	7.505664825439453	1.597447677590691
1165	T	1988-06-29	7.387650966644287	-1.572330520211529
1166	T	1988-06-30	7.482061862945557	1.2779555602659087
1167	T	1988-07-01	7.3404459953308105	-1.892738528614546
1168	T	1988-07-05	7.293240070343018	-0.6430934171822833
1169	T	1988-07-06	7.10441780090332	-2.5890038942707694
1170	T	1988-07-07	7.2224321365356445	1.6611401375819845
1171	T	1988-07-08	7.269637107849121	0.6535882985273522
1172	T	1988-07-11	7.293240070343018	0.3246786895099829
1173	T	1988-07-12	7.128020763397217	-2.2653759557105912
1174	T	1988-07-13	7.128020763397217	0.0
1175	T	1988-07-14	7.198829174041748	0.9933810940638166
1176	T	1988-07-15	7.198829174041748	0.0
1177	T	1988-07-18	7.198829174041748	0.0
1178	T	1988-07-19	7.10441780090332	-1.311482337695491
1179	T	1988-07-20	7.1516242027282715	0.6644654516088311
1180	T	1988-07-21	7.08081579208374	-0.9901025087073023
1181	T	1988-07-22	6.962801933288574	-1.6666703704833585
1182	T	1988-07-25	6.986404895782471	0.3389865562748895
1183	T	1988-07-26	7.057212829589844	1.0135103084294217
1184	T	1988-07-27	6.962801933288574	-1.3377929585093207
1185	T	1988-07-28	7.033609867095947	1.0169459721214524
1186	T	1988-07-29	7.175227165222168	2.0134369236019634
1187	T	1988-08-01	7.246035099029541	0.9868389136245659
1188	T	1988-08-02	7.2224321365356445	-0.3257362429428201
1189	T	1988-08-03	7.293240070343018	0.9803890499598067
1190	T	1988-08-04	7.2224321365356445	-0.9708707395400862
1191	T	1988-08-05	7.2224321365356445	0.0
1192	T	1988-08-08	7.175227165222168	-0.6535882985273633
1193	T	1988-08-09	7.057212829589844	-1.6447470291161226
1194	T	1988-08-10	6.986404895782471	-1.0033413405145741
1195	T	1988-08-11	7.033609867095947	0.6756689888095746
1196	T	1988-08-12	6.986404895782471	-0.6711343421861748
1197	T	1988-08-15	6.939198970794678	-0.675682639239672
1198	T	1988-08-16	6.939198970794678	0.0
1199	T	1988-08-17	6.962801933288574	0.3401395837363319
1200	T	1988-08-18	6.986404895782471	0.3389865562748895
1201	T	1988-08-19	6.962801933288574	-0.337841319619836
1202	T	1988-08-22	6.915596961975098	-0.6779594158465629
1203	T	1988-08-23	6.891993999481201	-0.34130043470832483
1204	T	1988-08-24	6.986404895782471	1.369863298029217
1205	T	1988-08-25	6.915596961975098	-1.0135103084294217
1206	T	1988-08-26	6.986404895782471	1.023887513929811
1207	T	1988-08-29	7.010007858276367	0.3378413196198471
1208	T	1988-08-30	7.033609867095947	0.33669019060675875
1209	T	1988-08-31	7.10441780090332	1.0067082926879634
1210	T	1988-09-01	7.057212829589844	-0.6644453160887354
1211	T	1988-09-02	7.269637107849121	3.0100307782785496
1212	T	1988-09-06	7.293240070343018	0.3246786895099829
1213	T	1988-09-07	7.316843032836914	0.32362793856017813
1214	T	1988-09-08	7.316843032836914	0.0
1215	T	1988-09-09	7.387650966644287	0.9677388661967656
1216	T	1988-09-12	7.293240070343018	-1.2779555602659198
1217	T	1988-09-13	7.387650966644287	1.2944986781002754
1218	T	1988-09-14	7.387650966644287	0.0
1219	T	1988-09-15	7.434855937957764	0.6389713256163665
1220	T	1988-09-16	7.45845890045166	0.3174636158502331
1221	T	1988-09-19	7.434855937957764	-0.3164589737494894
1222	T	1988-09-20	7.411253929138184	-0.31745078877833954
1223	T	1988-09-21	7.45845890045166	0.6369363641405501
1224	T	1988-09-22	7.45845890045166	0.0
1225	T	1988-09-23	7.434855937957764	-0.3164589737494894
1226	T	1988-09-26	7.434855937957764	0.0
1227	T	1988-09-27	7.482061862945557	0.6349272317004662
1228	T	1988-09-28	7.505664825439453	0.3154606701501361
1229	T	1988-09-29	7.647281169891357	1.886792812435667
1230	T	1988-09-30	7.623678207397461	-0.3086451507344212
1231	T	1988-10-03	7.647281169891357	0.3096007183382099
1232	T	1988-10-04	7.482061862945557	-2.1604973489963597
1233	T	1988-10-05	7.529266834259033	0.6309085941571313
1234	T	1988-10-06	7.529266834259033	0.0
1235	T	1988-10-07	7.741692066192627	2.821326918140743
1236	T	1988-10-10	7.670884132385254	-0.9146312356776098
1237	T	1988-10-11	7.670884132385254	0.0
1238	T	1988-10-12	7.576473236083984	-1.2307694220367815
1239	T	1988-10-13	7.623678207397461	0.6230467638776327
1240	T	1988-10-14	7.647281169891357	0.3096007183382099
1241	T	1988-10-17	7.670884132385254	0.3086451507344323
1242	T	1988-10-18	7.7180891036987305	0.6153784948228491
1243	T	1988-10-19	7.670884132385254	-0.6116147491851964
1244	T	1988-10-20	7.7888970375061035	1.538452453252659
1245	T	1988-10-21	7.859704971313477	0.9090880707038451
1246	T	1988-10-24	7.9069108963012695	0.6006068314279744
1247	T	1988-10-25	7.883307933807373	-0.29851054101213137
1248	T	1988-10-26	7.883307933807373	0.0
1249	T	1988-10-27	7.859704971313477	-0.2994042943911368
1250	T	1988-10-28	7.7888970375061035	-0.9008981134254967
1251	T	1988-10-31	7.859704971313477	0.9090880707038451
1252	T	1988-11-01	7.8125	-0.6005946977115095
1253	T	1988-11-02	7.8125	0.0
1254	T	1988-11-03	7.8361029624938965	0.30211791992187376
1255	T	1988-11-04	7.670884132385254	-2.108431077276973
1256	T	1988-11-07	7.600076198577881	-0.9230739584298098
1257	T	1988-11-08	7.576473236083984	-0.31056218223591836
1258	T	1988-11-09	7.529266834259033	-0.6230656448454663
1259	T	1988-11-10	7.623678207397461	1.2539251857677014
1260	T	1988-11-11	7.55286979675293	-0.9287959003283164
1261	T	1988-11-14	7.505664825439453	-0.624993844508881
1262	T	1988-11-15	7.55286979675293	0.6289245844482982
1263	T	1988-11-16	7.482061862945557	-0.937497080087546
1264	T	1988-11-17	7.529266834259033	0.6309085941571313
1265	T	1988-11-18	7.576473236083984	0.6269720925569544
1266	T	1988-11-21	7.576473236083984	0.0
1267	T	1988-11-22	7.55286979675293	-0.31153596925070914
1268	T	1988-11-23	7.600076198577881	0.625012784481549
1269	T	1988-11-25	7.529266834259033	-0.9316928208179975
1270	T	1988-11-28	7.55286979675293	0.31348287972077227
1271	T	1988-11-29	7.623678207397461	0.9375033934117649
1272	T	1988-11-30	7.8361029624938965	2.786381446298636
1273	T	1988-12-01	7.7180891036987305	-1.5060274138818497
1274	T	1988-12-02	7.600076198577881	-1.529043051139356
1275	T	1988-12-05	7.7180891036987305	1.5527858147386997
1276	T	1988-12-06	7.9069108963012695	2.44648370944629
1277	T	1988-12-07	7.883307933807373	-0.29851054101213137
1278	T	1988-12-08	7.954115867614746	0.8982007857858187
1279	T	1988-12-09	7.930513858795166	-0.29672699282237147
1280	T	1988-12-12	8.001321792602539	0.8928542975666698
1281	T	1988-12-13	7.930513858795166	-0.8849529570581383
1282	T	1988-12-14	7.8125	-1.4880985128635227
1283	T	1988-12-15	7.8361029624938965	0.30211791992187376
1284	T	1988-12-16	7.8361029624938965	0.0
1285	T	1988-12-19	7.9069108963012695	0.9036115802240285
1286	T	1988-12-20	7.7888970375061035	-1.4925406437850564
1287	T	1988-12-21	7.7888970375061035	0.0
1288	T	1988-12-22	7.741692066192627	-0.6060546324616833
1289	T	1988-12-23	7.741692066192627	0.0
1290	T	1988-12-27	7.647281169891357	-1.2195124204636643
1291	T	1988-12-28	7.623678207397461	-0.3086451507344212
1292	T	1988-12-29	7.694486141204834	0.9287896456420031
1293	T	1988-12-30	7.623678207397461	-0.9202425283241333
1294	T	1989-01-03	7.434855937957764	-2.4767869826467503
1295	T	1989-01-04	7.45845890045166	0.3174636158502331
1296	T	1989-01-05	7.3404459953308105	-1.5822692957884743
1297	T	1989-01-06	7.55286979675293	2.8938814011742586
1298	T	1989-01-09	7.623678207397461	0.9375033934117649
1299	T	1989-01-10	7.670884132385254	0.6192014366764198
1300	T	1989-01-11	7.741692066192627	0.9230739584298098
1301	T	1989-01-12	7.670884132385254	-0.9146312356776098
1302	T	1989-01-13	7.694486141204834	0.30768303121586627
1303	T	1989-01-16	7.670884132385254	-0.3067392466039931
1304	T	1989-01-17	7.7180891036987305	0.6153784948228491
1305	T	1989-01-18	7.741692066192627	0.30581355276897426
1306	T	1989-01-19	7.930513858795166	2.4390248409273285
1307	T	1989-01-20	8.001321792602539	0.8928542975666698
1308	T	1989-01-23	7.9069108963012695	-1.1799412490640648
1309	T	1989-01-24	8.119335174560547	2.68656471592017
1310	T	1989-01-25	8.095732688903809	-0.29069480627784694
1311	T	1989-01-26	8.16654109954834	0.8746386938094375
1312	T	1989-01-27	8.213746070861816	0.5780289444216047
1313	T	1989-01-30	8.26095199584961	0.5747185824900969
1314	T	1989-01-31	8.237348556518555	-0.28572299346265595
1315	T	1989-02-01	8.190143585205078	-0.5730602631367487
1316	T	1989-02-02	8.095732688903809	-1.1527379870582055
1317	T	1989-02-03	8.095732688903809	0.0
1318	T	1989-02-06	8.048526763916016	-0.58309638919396
1319	T	1989-02-07	8.308156967163086	3.2258102738885297
1320	T	1989-02-08	8.213746070861816	-1.1363638972447965
1321	T	1989-02-09	8.213746070861816	0.0
1322	T	1989-02-10	8.16654109954834	-0.5747069717791264
1323	T	1989-02-13	8.190143585205078	0.28901447221081344
1324	T	1989-02-14	8.213746070861816	0.28818158572181396
1325	T	1989-02-15	8.095732688903809	-1.4367790401587754
1326	T	1989-02-16	8.142937660217285	0.583084609230955
1327	T	1989-02-17	8.308156967163086	2.0289889698282604
1328	T	1989-02-21	8.26095199584961	-0.5681762092368703
1329	T	1989-02-22	8.237348556518555	-0.28572299346265595
1330	T	1989-02-23	8.355362892150879	1.4326738127274474
1331	T	1989-02-24	8.237348556518555	-1.4124381807903097
1332	T	1989-02-27	8.26095199584961	0.2865417090111677
1333	T	1989-02-28	8.237348556518555	-0.28572299346265595
1334	T	1989-03-01	8.213746070861816	-0.28653013156837437
1335	T	1989-03-02	8.355362892150879	1.7241441367593202
1336	T	1989-03-03	8.402567863464355	0.5649661411812668
1337	T	1989-03-06	8.662198066711426	3.0898911792903494
1338	T	1989-03-07	8.544183731079102	-1.3624063398625097
1339	T	1989-03-08	8.567787170410156	0.2762515422649159
1340	T	1989-03-09	8.52058219909668	-0.5509587291862794
1341	T	1989-03-10	8.449772834777832	-0.8310390377591181
1342	T	1989-03-13	8.567787170410156	1.3966569035630982
1343	T	1989-03-14	8.567787170410156	0.0
1344	T	1989-03-15	8.544183731079102	-0.2754904955222459
1345	T	1989-03-16	8.591389656066895	0.5524919228513614
1346	T	1989-03-17	8.378965377807617	-2.4725252463583924
1347	T	1989-03-20	8.402567863464355	0.28168735151061775
1348	T	1989-03-21	8.355362892150879	-0.5617922054367619
1349	T	1989-03-22	8.378965377807617	0.2824830705906445
1350	T	1989-03-23	8.33176040649414	-0.5633747030212466
1351	T	1989-03-27	8.378965377807617	0.5665665958983102
1352	T	1989-03-28	8.473376274108887	1.1267607878094887
1353	T	1989-03-29	8.496978759765625	0.2785487731597369
1354	T	1989-03-30	8.449772834777832	-0.5555612921067876
1355	T	1989-03-31	8.473376274108887	0.2793381525466154
1356	T	1989-04-03	8.473376274108887	0.0
1357	T	1989-04-04	8.308156967163086	-1.9498639220194014
1358	T	1989-04-05	8.355362892150879	0.5681876880079262
1359	T	1989-04-06	8.308156967163086	-0.5649775550998326
1360	T	1989-04-07	8.308156967163086	0.0
1361	T	1989-04-10	8.33176040649414	0.2840995833894855
1362	T	1989-04-11	8.355362892150879	0.2832832979491551
1363	T	1989-04-12	8.355362892150879	0.0
1364	T	1989-04-13	8.33176040649414	-0.2824830705906334
1365	T	1989-04-14	8.42617130279541	1.1331446380488996
1366	T	1989-04-17	8.473376274108887	0.5602185098920964
1367	T	1989-04-18	8.614992141723633	1.6713038939090374
1368	T	1989-04-19	8.780211448669434	1.9178114643380928
1369	T	1989-04-20	8.874622344970703	1.0752690507878082
1370	T	1989-04-21	8.945430755615234	0.7978751984264232
1371	T	1989-04-24	9.016239166259766	0.7915595411666754
1372	T	1989-04-25	9.016239166259766	0.0
1373	T	1989-04-26	9.039840698242188	0.26176692462576145
1374	T	1989-04-27	9.08704662322998	0.5221986378252552
1375	T	1989-04-28	9.08704662322998	0.0
1376	T	1989-05-01	9.063444137573242	-0.25973769735484487
1377	T	1989-05-02	9.039840698242188	-0.2604246131247656
1378	T	1989-05-03	9.063444137573242	0.2611045937529033
1379	T	1989-05-04	9.063444137573242	0.0
1380	T	1989-05-05	9.205060005187988	1.5624950677156635
1381	T	1989-05-08	9.110650062561035	-1.0256309309634393
1382	T	1989-05-09	9.08704662322998	-0.2590752489556092
1383	T	1989-05-10	9.110650062561035	0.25974819223129053
1384	T	1989-05-11	9.228663444519043	1.2953343740307544
1385	T	1989-05-12	9.511896133422852	3.069054263453741
1386	T	1989-05-15	9.559101104736328	0.49627298964722844
1387	T	1989-05-16	9.677115440368652	1.2345756608207692
1388	T	1989-05-17	9.865937232971191	1.9512198006325088
1389	T	1989-05-18	9.960347175598145	0.9569282714615435
1390	T	1989-05-19	10.054758071899414	0.9478675254670499
1391	T	1989-05-22	10.007553100585938	-0.46947893699603727
1392	T	1989-05-23	9.771526336669922	-2.358486250771896
1393	T	1989-05-24	9.818731307983398	0.48308697829866354
1394	T	1989-05-25	9.724320411682129	-0.9615386483231902
1395	T	1989-05-26	9.818731307983398	0.9708739768369945
1396	T	1989-05-30	9.653512001037598	-1.68269506276707
1397	T	1989-05-31	9.747922897338867	0.9779953274116293
1398	T	1989-06-01	9.795127868652344	0.48425671612937204
1399	T	1989-06-02	10.007553100585938	2.1686825816069843
1400	T	1989-06-05	9.913142204284668	-0.9433964062178335
1401	T	1989-06-06	9.983949661254883	0.7142786364913611
1402	T	1989-06-07	10.172772407531738	1.8912630039555234
1403	T	1989-06-08	10.054758071899414	-1.1601000288274266
1404	T	1989-06-09	10.101963996887207	0.46948842180223327
1405	T	1989-06-12	10.007553100585938	-0.934579615709985
1406	T	1989-06-13	9.795127868652344	-2.1226490611491844
1407	T	1989-06-14	9.842333793640137	0.4819327079830016
1408	T	1989-06-15	9.747922897338867	-0.9592328230350722
1409	T	1989-06-16	9.70071792602539	-0.48425671612937204
1410	T	1989-06-19	9.677115440368652	-0.24330658655083992
1411	T	1989-06-20	9.535497665405273	-1.4634296328905227
1412	T	1989-06-21	9.417485237121582	-1.2376116320791497
1413	T	1989-06-22	9.582703590393066	1.7543786808417838
1414	T	1989-06-23	9.865937232971191	2.9556757120409616
1415	T	1989-06-26	9.865937232971191	0.0
1416	T	1989-06-27	9.818731307983398	-0.4784738020634727
1417	T	1989-06-28	9.724320411682129	-0.9615386483231902
1418	T	1989-06-29	9.535497665405273	-1.941757760779017
1419	T	1989-06-30	9.629908561706543	0.9900993069694941
1420	T	1989-07-03	9.771526336669922	1.4706035270835693
1421	T	1989-07-05	9.747922897338867	-0.24155324887655816
1422	T	1989-07-06	9.771526336669922	0.24213814142393097
1423	T	1989-07-07	9.842333793640137	0.7246304674479953
1424	T	1989-07-10	10.007553100585938	1.6786598626898908
1425	T	1989-07-11	10.196374893188477	1.886792812435667
1426	T	1989-07-12	10.219977378845215	0.23147918651467148
1427	T	1989-07-13	10.149168968200684	-0.6928431249867639
1428	T	1989-07-14	10.29078483581543	1.395344466709103
1429	T	1989-07-17	10.29078483581543	0.0
1430	T	1989-07-18	10.3851957321167	0.917431447722894
1431	T	1989-07-19	10.337990760803223	-0.4545409882597884
1432	T	1989-07-20	10.125565528869629	-2.0548019131436
1433	T	1989-07-21	10.054758071899414	-0.6992938494974066
1434	T	1989-07-24	10.007553100585938	-0.46947893699603727
1435	T	1989-07-25	10.054758071899414	0.47169343833621813
1436	T	1989-07-26	10.337990760803223	2.8169020763948005
1437	T	1989-07-27	10.432401657104492	0.9132422197476897
1438	T	1989-07-28	10.5504150390625	1.1312196926164253
1439	T	1989-07-31	10.739236831665039	1.7897096171423987
1440	T	1989-08-01	10.762840270996094	0.21978693366235813
1441	T	1989-08-02	10.786442756652832	0.2192960692759094
1442	T	1989-08-03	10.762840270996094	-0.21881621391983685
1443	T	1989-08-04	10.64482593536377	-1.096498067990026
1444	T	1989-08-07	10.833647727966309	1.7738363572037619
1445	T	1989-08-08	10.786442756652832	-0.43572555152979753
1446	T	1989-08-09	10.597620964050293	-1.7505473941914595
1447	T	1989-08-10	10.526812553405762	-0.668153832683116
1448	T	1989-08-11	10.337990760803223	-1.7937223793488055
1449	T	1989-08-14	10.29078483581543	-0.45662572234805854
1450	T	1989-08-15	10.337990760803223	0.4587203574940135
1451	T	1989-08-16	10.3851957321167	0.45661649739963117
1452	T	1989-08-17	10.3851957321167	0.0
1453	T	1989-08-18	10.456005096435547	0.681829848424198
1454	T	1989-08-21	10.196374893188477	-2.4830726539677994
1455	T	1989-08-22	10.054758071899414	-1.3888938252326066
1456	T	1989-08-23	10.054758071899414	0.0
1457	T	1989-08-24	10.196374893188477	1.4084557806004927
1458	T	1989-08-25	10.125565528869629	-0.6944562656886144
1459	T	1989-08-28	10.196374893188477	0.6993126864564658
1460	T	1989-08-29	10.149168968200684	-0.4629677261016374
1461	T	1989-08-30	10.172772407531738	0.2325652415976931
1462	T	1989-08-31	10.172772407531738	0.0
1463	T	1989-09-01	10.267183303833008	0.9280743981981754
1464	T	1989-09-05	10.267183303833008	0.0
1465	T	1989-09-06	10.125565528869629	-1.379324501886603
1466	T	1989-09-07	10.101963996887207	-0.23308853135294294
1467	T	1989-09-08	10.054758071899414	-0.46729452809709526
1468	T	1989-09-11	10.031155586242676	-0.23473946849801308
1469	T	1989-09-12	10.031155586242676	0.0
1470	T	1989-09-13	10.125565528869629	0.941167164792378
1471	T	1989-09-14	10.101963996887207	-0.23308853135294294
1472	T	1989-09-15	10.29078483581543	1.8691497909357535
1473	T	1989-09-18	10.479606628417969	1.834862895445788
1474	T	1989-09-19	10.574017524719238	0.9009011468546158
1475	T	1989-09-20	10.574017524719238	0.0
1476	T	1989-09-21	10.479606628417969	-0.892857384438428
1477	T	1989-09-22	10.432401657104492	-0.4504460232836349
1478	T	1989-09-25	10.29078483581543	-1.3574709443114785
1479	T	1989-09-26	10.3851957321167	0.917431447722894
1480	T	1989-09-27	10.5504150390625	1.5909118249437748
1481	T	1989-09-28	10.64482593536377	0.8948548085711883
1482	T	1989-09-29	10.739236831665039	0.886918178601892
1483	T	1989-10-02	10.81004524230957	0.6593430404267631
1484	T	1989-10-03	10.739236831665039	-0.6550241840560744
1485	T	1989-10-04	10.857251167297363	1.0989080274713237
1486	T	1989-10-05	10.951662063598633	0.8695653701522588
1487	T	1989-10-06	11.046072959899902	0.8620691156557392
1488	T	1989-10-09	10.975263595581055	-0.6410365437192422
1489	T	1989-10-10	11.022470474243164	0.43012068230521283
1490	T	1989-10-11	10.99886703491211	-0.2141392838040268
1491	T	1989-10-12	10.951662063598633	-0.4291803070592737
1492	T	1989-10-13	10.196374893188477	-6.896552925245891
1493	T	1989-10-16	10.64482593536377	4.398141956067869
1494	T	1989-10-17	10.5504150390625	-0.8869181786018809
1495	T	1989-10-18	10.5504150390625	0.0
1496	T	1989-10-19	10.786442756652832	2.2371415410336715
1497	T	1989-10-20	10.90445613861084	1.094089911015561
1498	T	1989-10-23	10.833647727966309	-0.6493529777593432
1499	T	1989-10-24	10.833647727966309	0.0
1500	T	1989-10-25	10.857251167297363	0.2178715786569585
1501	T	1989-10-26	10.7156343460083	-1.304352447105761
1502	T	1989-10-27	10.526812553405762	-1.7621149295083738
1503	T	1989-10-30	10.479606628417969	-0.44843512457644064
1504	T	1989-10-31	10.479606628417969	0.0
1505	T	1989-11-01	10.3851957321167	-0.9009011468546158
1506	T	1989-11-02	10.314388275146484	-0.6818114823896826
1507	T	1989-11-03	10.031155586242676	-2.7459959946076973
1508	T	1989-11-06	10.125565528869629	0.941167164792378
1509	T	1989-11-07	10.29078483581543	1.6317044857863339
1510	T	1989-11-08	10.408799171447754	1.1467962601024784
1511	T	1989-11-09	10.337990760803223	-0.6802745396295551
1512	T	1989-11-10	10.456005096435547	1.1415596933959327
1513	T	1989-11-13	10.432401657104492	-0.22574051096342362
1514	T	1989-11-14	10.479606628417969	0.4524842204606916
1515	T	1989-11-15	10.503210067749023	0.22523211192917447
1516	T	1989-11-16	10.3851957321167	-1.1236025450418907
1517	T	1989-11-17	10.361594200134277	-0.22726131111263648
1518	T	1989-11-20	10.29078483581543	-0.6833829133930935
1519	T	1989-11-21	10.172772407531738	-1.146777725572179
1520	T	1989-11-22	10.196374893188477	0.23201625585629326
1521	T	1989-11-24	10.243579864501953	0.46295837302932075
1522	T	1989-11-27	10.29078483581543	0.46082494535977236
1523	T	1989-11-28	10.243579864501953	-0.45871109022886936
1524	T	1989-11-29	10.408799171447754	1.6129059287012693
1525	T	1989-11-30	10.668429374694824	2.494333870512744
1526	T	1989-12-01	10.833647727966309	1.5486661388355527
1527	T	1989-12-04	11.046072959899902	1.9607913905602903
1528	T	1989-12-05	10.951662063598633	-0.854701002283853
1529	T	1989-12-06	10.857251167297363	-0.8620691156557392
1530	T	1989-12-07	10.786442756652832	-0.6521762235528805
1531	T	1989-12-08	10.786442756652832	0.0
1532	T	1989-12-11	10.762840270996094	-0.21881621391983685
1533	T	1989-12-12	10.928058624267578	1.5350813457365664
1534	T	1989-12-13	11.305702209472656	3.455724371449276
1535	T	1989-12-14	11.423715591430664	1.043839469423924
1536	T	1989-12-15	11.423715591430664	0.0
1537	T	1989-12-18	11.234893798828125	-1.652892975943665
1538	T	1989-12-19	11.187688827514648	-0.4201639299732496
1539	T	1989-12-20	11.35290813446045	1.4767956947413952
1540	T	1989-12-21	11.47092056274414	1.0394907356422456
1541	T	1989-12-22	11.801360130310059	2.880671745205321
1542	T	1989-12-26	11.848565101623535	0.3999960241213074
1543	T	1989-12-27	11.777756690979004	-0.5976116942196574
1544	T	1989-12-28	11.942975997924805	1.4028079479035949
1545	T	1989-12-29	12.060989379882812	0.9881404934457994
1546	T	1990-01-02	12.226207733154297	1.3698573812448656
1547	T	1990-01-03	12.013784408569336	-1.737442461483163
1548	T	1990-01-04	11.754154205322266	-2.161102566996942
1549	T	1990-01-05	11.187688827514648	-4.819278085964895
1550	T	1990-01-08	11.376510620117188	1.6877640727560816
1551	T	1990-01-09	11.116881370544434	-2.2821518674948416
1552	T	1990-01-10	10.81004524230957	-2.7600917740101427
1553	T	1990-01-11	10.90445613861084	0.8733626380373893
1554	T	1990-01-12	10.574017524719238	-3.030308065723464
1555	T	1990-01-15	10.408799171447754	-1.562493658491182
1556	T	1990-01-16	10.621224403381348	2.0408236188886653
1557	T	1990-01-17	10.337990760803223	-2.6666760047735716
1558	T	1990-01-18	10.526812553405762	1.8264844394953572
1559	T	1990-01-19	10.574017524719238	0.4484260650979621
1560	T	1990-01-22	10.267183303833008	-2.901775225631442
1561	T	1990-01-23	10.337990760803223	0.6896483180911073
1562	T	1990-01-24	10.408799171447754	0.6849339710478741
1563	T	1990-01-25	10.078360557556152	-3.174608410142288
1564	T	1990-01-26	9.983949661254883	-0.936768393649956
1565	T	1990-01-29	9.960347175598145	-0.2364042934664745
1566	T	1990-01-30	9.865937232971191	-0.947857950757458
1567	T	1990-01-31	9.983949661254883	1.196160339326946
1568	T	1990-02-01	10.149168968200684	1.654849158414473
1569	T	1990-02-02	10.267183303833008	1.1627980182622455
1570	T	1990-02-05	10.408799171447754	1.3793059247503292
1571	T	1990-02-06	10.125565528869629	-2.7210981585182203
1572	T	1990-02-07	10.196374893188477	0.6993126864564658
1573	T	1990-02-08	9.818731307983398	-3.703704396523877
1574	T	1990-02-09	10.007553100585938	1.9230772966463805
1575	T	1990-02-12	9.913142204284668	-0.9433964062178335
1576	T	1990-02-13	10.007553100585938	0.9523811356248135
1577	T	1990-02-14	10.054758071899414	0.47169343833621813
1578	T	1990-02-15	10.29078483581543	2.3474136545925672
1579	T	1990-02-16	10.243579864501953	-0.45871109022886936
1580	T	1990-02-20	10.007553100585938	-2.304143346740928
1581	T	1990-02-21	9.936744689941406	-0.7075496870497244
1582	T	1990-02-22	9.936744689941406	0.0
1583	T	1990-02-23	10.007553100585938	0.7125916268756249
1584	T	1990-02-26	10.125565528869629	1.1792335958405342
1585	T	1990-02-27	10.337990760803223	2.0979098039308086
1586	T	1990-02-28	10.337990760803223	0.0
1587	T	1990-03-01	10.574017524719238	2.2831009368949884
1588	T	1990-03-02	10.81004524230957	2.232147970613463
1589	T	1990-03-05	10.762840270996094	-0.4366769079626076
1590	T	1990-03-06	10.880852699279785	1.0964803463795025
1591	T	1990-03-07	10.762840270996094	-1.0845880515550244
1592	T	1990-03-08	10.90445613861084	1.3157852764606792
1593	T	1990-03-09	10.762840270996094	-1.2986972097884686
1594	T	1990-03-12	10.739236831665039	-0.21930493008115448
1595	T	1990-03-13	10.64482593536377	-0.8791210938089655
1596	T	1990-03-14	10.479606628417969	-1.552109052313544
1597	T	1990-03-15	10.503210067749023	0.22523211192917447
1598	T	1990-03-16	10.5504150390625	0.4494337541474325
1599	T	1990-03-19	10.574017524719238	0.22371144233994666
1600	T	1990-03-20	10.456005096435547	-1.1160604567545862
1601	T	1990-03-21	10.3851957321167	-0.6772124120615342
1602	T	1990-03-22	10.314388275146484	-0.6818114823896826
1603	T	1990-03-23	10.3851957321167	0.6864920641084682
1604	T	1990-03-26	10.314388275146484	-0.6818114823896826
1605	T	1990-03-27	10.526812553405762	2.0594946844412876
1606	T	1990-03-28	10.64482593536377	1.1210742222233838
1607	T	1990-03-29	10.7156343460083	0.665190873711663
1608	T	1990-03-30	10.668429374694824	-0.44052428245706654
1609	T	1990-04-02	10.7156343460083	0.44247348560459976
1610	T	1990-04-03	10.928058624267578	1.9823770707369182
1611	T	1990-04-04	10.621224403381348	-2.8077651432510953
1612	T	1990-04-05	10.739236831665039	1.1111000370740864
1613	T	1990-04-06	10.786442756652832	0.4395649870445606
1614	T	1990-04-09	10.880852699279785	0.8752648556793474
1615	T	1990-04-10	10.975263595581055	0.867679205946037
1616	T	1990-04-11	10.975263595581055	0.0
1617	T	1990-04-12	11.093277931213379	1.0752756378429096
1618	T	1990-04-16	11.116881370544434	0.21277245082484963
1619	T	1990-04-17	10.975263595581055	-1.2738984094821104
1620	T	1990-04-18	10.739236831665039	-2.150533897072382
1621	T	1990-04-19	10.574017524719238	-1.5384641342357397
1622	T	1990-04-20	10.3851957321167	-1.785714768876867
1623	T	1990-04-23	10.267183303833008	-1.136352470649471
1624	T	1990-04-24	10.196374893188477	-0.689657606659233
1625	T	1990-04-25	10.314388275146484	1.1574052856456296
1626	T	1990-04-26	10.219977378845215	-0.9153319982025621
1627	T	1990-04-27	10.149168968200684	-0.6928431249867639
1628	T	1990-04-30	10.314388275146484	1.6279097083068184
1629	T	1990-05-01	10.243579864501953	-0.6865013101664097
1630	T	1990-05-02	10.243579864501953	0.0
1631	T	1990-05-03	10.219977378845215	-0.23041247267988618
1632	T	1990-05-04	10.219977378845215	0.0
1633	T	1990-05-07	10.219977378845215	0.0
1634	T	1990-05-08	10.432401657104492	2.0785200434883855
1635	T	1990-05-09	10.597620964050293	1.5837130545418132
1636	T	1990-05-10	10.503210067749023	-0.8908687772617441
1637	T	1990-05-11	10.739236831665039	2.247186930410505
1638	T	1990-05-14	10.90445613861084	1.5384641342357286
1639	T	1990-05-15	10.857251167297363	-0.4328961546860799
1640	T	1990-05-16	10.786442756652832	-0.6521762235528805
1641	T	1990-05-17	10.739236831665039	-0.4376412692560505
1642	T	1990-05-18	10.739236831665039	0.0
1643	T	1990-05-21	10.90445613861084	1.5384641342357286
1644	T	1990-05-22	10.739236831665039	-1.515154032861732
1645	T	1990-05-23	10.786442756652832	0.4395649870445606
1646	T	1990-05-24	10.692031860351562	-0.8752736970957242
1647	T	1990-05-25	10.668429374694824	-0.22074836630688877
1648	T	1990-05-29	10.833647727966309	1.5486661388355527
1649	T	1990-05-30	10.975263595581055	1.3071854574814523
1650	T	1990-05-31	11.022470474243164	0.43012068230521283
1651	T	1990-06-01	11.022470474243164	0.0
1652	T	1990-06-04	10.99886703491211	-0.2141392838040268
1653	T	1990-06-05	10.90445613861084	-0.8583692847781044
1654	T	1990-06-06	10.880852699279785	-0.2164568230732633
1655	T	1990-06-07	10.7156343460083	-1.5184320368790583
1656	T	1990-06-08	10.668429374694824	-0.44052428245706654
1657	T	1990-06-11	10.857251167297363	1.7699118208573283
1658	T	1990-06-12	10.857251167297363	0.0
1659	T	1990-06-13	10.762840270996094	-0.8695653701522588
1660	T	1990-06-14	10.479606628417969	-2.6315882745318486
1661	T	1990-06-15	10.337990760803223	-1.3513471701382396
1662	T	1990-06-18	10.314388275146484	-0.22830824869981559
1663	T	1990-06-19	10.408799171447754	0.9153319982025732
1664	T	1990-06-20	10.408799171447754	0.0
1665	T	1990-06-21	10.337990760803223	-0.6802745396295551
1666	T	1990-06-22	10.149168968200684	-1.8264844394953572
1667	T	1990-06-25	10.007553100585938	-1.395344466709103
1668	T	1990-06-26	9.983949661254883	-0.2358562487135063
1669	T	1990-06-27	10.196374893188477	2.127667297421998
1670	T	1990-06-28	10.29078483581543	0.9259167460586637
1671	T	1990-06-29	10.172772407531738	-1.146777725572179
1672	T	1990-07-02	10.196374893188477	0.23201625585629326
1673	T	1990-07-03	10.243579864501953	0.46295837302932075
1674	T	1990-07-05	10.031155586242676	-2.0737308740610416
1675	T	1990-07-06	10.125565528869629	0.941167164792378
1676	T	1990-07-09	10.054758071899414	-0.6992938494974066
1677	T	1990-07-10	9.842333793640137	-2.112674186094554
1678	T	1990-07-11	9.795127868652344	-0.479621256274565
1679	T	1990-07-12	9.960347175598145	1.6867498736239828
1680	T	1990-07-13	10.078360557556152	1.1848320131564227
1681	T	1990-07-16	10.196374893188477	1.1709675890077653
1682	T	1990-07-17	10.101963996887207	-0.9259260991309692
1683	T	1990-07-18	10.172772407531738	0.7009370719035513
1684	T	1990-07-19	10.172772407531738	0.0
1685	T	1990-07-20	10.172772407531738	0.0
1686	T	1990-07-23	10.078360557556152	-0.9280837729711222
1687	T	1990-07-24	9.913142204284668	-1.6393375919421138
1688	T	1990-07-25	9.842333793640137	-0.7142882567943598
1689	T	1990-07-26	9.818731307983398	-0.2398057833802536
1690	T	1990-07-27	9.842333793640137	0.24038223387932156
1691	T	1990-07-30	10.007553100585938	1.6786598626898908
1692	T	1990-07-31	10.267183303833008	2.5943424994854025
1693	T	1990-08-01	10.337990760803223	0.6896483180911073
1694	T	1990-08-02	10.196374893188477	-1.3698587171473098
1695	T	1990-08-03	10.101963996887207	-0.9259260991309692
1696	T	1990-08-06	9.865937232971191	-2.33644431903286
1697	T	1990-08-07	9.629908561706543	-2.3923593439846624
1698	T	1990-08-08	9.960347175598145	3.431378520099293
1699	T	1990-08-09	9.842333793640137	-1.1848320131564116
1700	T	1990-08-10	9.629908561706543	-2.158281118964467
1701	T	1990-08-13	9.747922897338867	1.2254979876092476
1702	T	1990-08-14	9.724320411682129	-0.24212835806468602
1703	T	1990-08-15	9.960347175598145	2.4271800385399667
1704	T	1990-08-16	9.842333793640137	-1.1848320131564116
1705	T	1990-08-17	9.70071792602539	-1.4388443897955905
1706	T	1990-08-20	9.795127868652344	0.9732263462033819
1707	T	1990-08-21	9.606307029724121	-1.927701623298983
1708	T	1990-08-22	9.323074340820312	-2.9484034606370724
1709	T	1990-08-23	9.039840698242188	-3.0379854565570685
1710	T	1990-08-24	8.969033241271973	-0.7832821322170336
1711	T	1990-08-27	9.275869369506836	3.421061333822739
1712	T	1990-08-28	9.08704662322998	-2.035633952517535
1713	T	1990-08-29	9.299470901489258	2.337660265946462
1714	T	1990-08-30	9.228663444519043	-0.7614138236496371
1715	T	1990-08-31	9.252265930175781	0.25575193849718403
1716	T	1990-09-04	9.252265930175781	0.0
1717	T	1990-09-05	9.08704662322998	-1.7857172307050417
1718	T	1990-09-06	8.969033241271973	-1.2986989816506478
1719	T	1990-09-07	9.110650062561035	1.5789530206822944
1720	T	1990-09-10	9.063444137573242	-0.518140030224401
1721	T	1990-09-11	8.969033241271973	-1.0416668858793
1722	T	1990-09-12	8.992635726928711	0.2631552924581504
1723	T	1990-09-13	8.992635726928711	0.0
1724	T	1990-09-14	9.063444137573242	0.7874044139527747
1725	T	1990-09-17	9.110650062561035	0.5208387040429585
1726	T	1990-09-18	9.205060005187988	1.0362591250751452
1727	T	1990-09-19	9.205060005187988	0.0
1728	T	1990-09-20	9.110650062561035	-1.0256309309634393
1729	T	1990-09-21	9.34667682647705	2.5906687480615087
1730	T	1990-09-24	9.34667682647705	0.0
1731	T	1990-09-25	9.511896133422852	1.7676796792392757
1732	T	1990-09-26	9.559101104736328	0.49627298964722844
1733	T	1990-09-27	9.629908561706543	0.7407334245594699
1734	T	1990-09-28	9.889538764953613	2.6960817081845834
1735	T	1990-10-01	10.456005096435547	5.727934789935474
1736	T	1990-10-02	10.479606628417969	0.2257222693059724
1737	T	1990-10-03	10.125565528869629	-3.3783815757766344
1738	T	1990-10-04	10.101963996887207	-0.23308853135294294
1739	T	1990-10-05	10.078360557556152	-0.23365198429066147
1740	T	1990-10-08	10.219977378845215	1.4051573217717994
1741	T	1990-10-09	10.007553100585938	-2.0785200434883966
1742	T	1990-10-10	9.771526336669922	-2.358486250771896
1743	T	1990-10-11	9.865937232971191	0.9661837163245535
1744	T	1990-10-12	10.149168968200684	2.8708041470500545
1745	T	1990-10-15	10.456005096435547	3.023263571591328
1746	T	1990-10-16	10.243579864501953	-2.0316098736984145
1747	T	1990-10-17	10.125565528869629	-1.1520809833414858
1748	T	1990-10-18	10.078360557556152	-0.466195899664934
1749	T	1990-10-19	10.078360557556152	0.0
1750	T	1990-10-22	10.007553100585938	-0.7025691982921578
1751	T	1990-10-23	10.007553100585938	0.0
1752	T	1990-10-24	10.101963996887207	0.9433964062178335
1753	T	1990-10-25	10.054758071899414	-0.46729452809709526
1754	T	1990-10-26	9.960347175598145	-0.9389673587982705
1755	T	1990-10-29	9.889538764953613	-0.7109030377776882
1756	T	1990-10-30	10.007553100585938	1.193324971337817
1757	T	1990-10-31	10.29078483581543	2.8301796891081032
1758	T	1990-11-01	10.361594200134277	0.6880851698735979
1759	T	1990-11-02	10.5504150390625	1.8223145519998818
1760	T	1990-11-05	10.621224403381348	0.671152405442621
1761	T	1990-11-06	10.503210067749023	-1.1111179949719663
1762	T	1990-11-07	10.3851957321167	-1.1236025450418907
1763	T	1990-11-08	10.243579864501953	-1.363632147796623
1764	T	1990-11-09	10.125565528869629	-1.1520809833414858
1765	T	1990-11-12	10.196374893188477	0.6993126864564658
1766	T	1990-11-13	9.960347175598145	-2.314819924363576
1767	T	1990-11-14	10.007553100585938	0.4739385500883264
1768	T	1990-11-15	10.007553100585938	0.0
1769	T	1990-11-16	9.983949661254883	-0.2358562487135063
1770	T	1990-11-19	9.913142204284668	-0.7092128803994346
1771	T	1990-11-20	9.913142204284668	0.0
1772	T	1990-11-21	9.983949661254883	0.7142786364913611
1773	T	1990-11-23	9.983949661254883	0.0
1774	T	1990-11-26	9.889538764953613	-0.9456267259404738
1775	T	1990-11-27	10.125565528869629	2.3866306561479256
1776	T	1990-11-28	10.243579864501953	1.1655085861213887
1777	T	1990-11-29	10.314388275146484	0.691246728010686
1778	T	1990-11-30	10.408799171447754	0.9153319982025732
1779	T	1990-12-03	10.361594200134277	-0.45351025162406744
1780	T	1990-12-04	10.479606628417969	1.1389408425410252
1781	T	1990-12-05	10.597620964050293	1.1261332587837902
1782	T	1990-12-06	10.621224403381348	0.2227239435258488
1783	T	1990-12-07	10.64482593536377	0.2222110284658685
1784	T	1990-12-10	10.5504150390625	-0.8869181786018809
1785	T	1990-12-11	10.456005096435547	-0.89484576935982
1786	T	1990-12-12	10.621224403381348	1.580137972600304
1787	T	1990-12-13	10.621224403381348	0.0
1788	T	1990-12-14	10.621224403381348	0.0
1789	T	1990-12-17	10.597620964050293	-0.22222898636375943
1790	T	1990-12-18	10.762840270996094	1.5590226099448712
1791	T	1990-12-19	10.786442756652832	0.2192960692759094
1792	T	1990-12-20	10.668429374694824	-1.094089911015561
1793	T	1990-12-21	10.692031860351562	0.22123674280229988
1794	T	1990-12-24	10.64482593536377	-0.44150565210007153
1795	T	1990-12-26	10.64482593536377	0.0
1796	T	1990-12-27	10.5504150390625	-0.8869181786018809
1797	T	1990-12-28	10.526812553405762	-0.22371144233995777
1798	T	1990-12-31	10.574017524719238	0.4484260650979621
1799	T	1991-01-02	10.526812553405762	-0.44642418270183226
1800	T	1991-01-03	10.408799171447754	-1.121074222223395
1801	T	1991-01-04	10.196374893188477	-2.040814456695217
1802	T	1991-01-07	10.031155586242676	-1.620373011747267
1803	T	1991-01-08	9.936744689941406	-0.9411766719155445
1804	T	1991-01-09	9.865937232971191	-0.7125820294234808
1805	T	1991-01-10	9.936744689941406	0.7176962035961632
1806	T	1991-01-11	9.913142204284668	-0.23752734314116397
1807	T	1991-01-14	9.771526336669922	-1.428566893285732
1808	T	1991-01-15	9.818731307983398	0.48308697829866354
1809	T	1991-01-16	9.677115440368652	-1.4423031160818223
1810	T	1991-01-17	10.078360557556152	4.146329757663958
1811	T	1991-01-18	10.337990760803223	2.5761154481858117
1812	T	1991-01-21	10.432401657104492	0.9132422197476897
1813	T	1991-01-22	9.936744689941406	-4.751130022160743
1814	T	1991-01-23	9.488292694091797	-4.513067506942791
1815	T	1991-01-24	9.629908561706543	1.4925326629408042
1816	T	1991-01-25	9.653512001037598	0.2451055394743218
1817	T	1991-01-28	9.724320411682129	0.7334989653187352
1818	T	1991-01-29	9.747922897338867	0.24271604243299993
1819	T	1991-01-30	9.747922897338867	0.0
1820	T	1991-01-31	9.865937232971191	1.2106613570419311
1821	T	1991-02-01	9.865937232971191	0.0
1822	T	1991-02-04	9.913142204284668	0.47846413573078284
1823	T	1991-02-05	10.031155586242676	1.1904740144552672
1824	T	1991-02-06	10.314388275146484	2.8235300157466448
1825	T	1991-02-07	10.456005096435547	1.3730026203328194
1826	T	1991-02-08	10.5504150390625	0.9029255605387698
1827	T	1991-02-11	10.786442756652832	2.2371415410336715
1828	T	1991-02-12	10.5504150390625	-2.18818866344751
1829	T	1991-02-13	10.692031860351562	1.3422867324624832
1830	T	1991-02-14	10.574017524719238	-1.103759670507043
1831	T	1991-02-15	10.668429374694824	0.8928664034731915
1832	T	1991-02-19	10.597620964050293	-0.6637191676263643
1833	T	1991-02-20	10.337990760803223	-2.4498913872066153
1834	T	1991-02-21	10.337990760803223	0.0
1835	T	1991-02-22	10.267183303833008	-0.6849247460994357
1836	T	1991-02-25	10.196374893188477	-0.689657606659233
1837	T	1991-02-26	10.101963996887207	-0.9259260991309692
1838	T	1991-02-27	10.196374893188477	0.9345796157099961
1839	T	1991-02-28	10.149168968200684	-0.4629677261016374
1840	T	1991-03-01	10.219977378845215	0.697676931642266
1841	T	1991-03-04	10.149168968200684	-0.6928431249867639
1842	T	1991-03-05	10.29078483581543	1.395344466709103
1843	T	1991-03-06	10.29078483581543	0.0
1844	T	1991-03-07	10.219977378845215	-0.6880666353433096
1845	T	1991-03-08	10.172772407531738	-0.46188919567657916
1846	T	1991-03-11	10.172772407531738	0.0
1847	T	1991-03-12	10.078360557556152	-0.9280837729711222
1848	T	1991-03-13	10.149168968200684	0.7025786608858997
1849	T	1991-03-14	10.149168968200684	0.0
1850	T	1991-03-15	10.267183303833008	1.1627980182622455
1851	T	1991-03-18	10.503210067749023	2.2988463041066165
1852	T	1991-03-19	10.314388275146484	-1.7977531762630505
1853	T	1991-03-20	10.267183303833008	-0.45766137607231583
1854	T	1991-03-21	10.243579864501953	-0.22989206126516892
1855	T	1991-03-22	10.219977378845215	-0.23041247267988618
1856	T	1991-03-25	10.337990760803223	1.154732320663343
1857	T	1991-03-26	10.597620964050293	2.5114184105432313
1858	T	1991-03-27	10.479606628417969	-1.1135927207875929
1859	T	1991-03-28	10.597620964050293	1.1261332587837902
1860	T	1991-04-01	10.361594200134277	-2.2271674436807665
1861	T	1991-04-02	10.503210067749023	1.3667382149834761
1862	T	1991-04-03	10.5504150390625	0.4494337541474325
1863	T	1991-04-04	10.337990760803223	-2.0134210594823454
1864	T	1991-04-05	10.078360557556152	-2.5114184105432313
1865	T	1991-04-08	10.007553100585938	-0.7025691982921578
1866	T	1991-04-09	9.936744689941406	-0.7075496870497244
1867	T	1991-04-10	9.889538764953613	-0.47506428373447207
1868	T	1991-04-11	9.960347175598145	0.7159930541499104
1869	T	1991-04-12	10.007553100585938	0.4739385500883264
1870	T	1991-04-15	10.078360557556152	0.7075401575043161
1871	T	1991-04-16	10.078360557556152	0.0
1872	T	1991-04-17	10.196374893188477	1.1709675890077653
1873	T	1991-04-18	10.219977378845215	0.23147918651467148
1874	T	1991-04-19	10.196374893188477	-0.23094459783828958
1875	T	1991-04-22	10.125565528869629	-0.6944562656886144
1876	T	1991-04-23	10.101963996887207	-0.23308853135294294
1877	T	1991-04-24	10.031155586242676	-0.7009370719035402
1878	T	1991-04-25	10.007553100585938	-0.23529179119810006
1879	T	1991-04-26	10.054758071899414	0.47169343833621813
1880	T	1991-04-29	9.936744689941406	-1.1737068272962836
1881	T	1991-04-30	10.078360557556152	1.4251736562991058
1882	T	1991-05-01	10.101963996887207	0.2341991953578093
1883	T	1991-05-02	9.983949661254883	-1.1682316000006465
1884	T	1991-05-03	10.031155586242676	0.4728181390075248
1885	T	1991-05-06	10.007553100585938	-0.23529179119810006
1886	T	1991-05-07	9.936744689941406	-0.7075496870497244
1887	T	1991-05-08	9.771526336669922	-1.6627009994402808
1888	T	1991-05-09	9.606307029724121	-1.690823943499764
1889	T	1991-05-10	9.417485237121582	-1.9656023070913853
1890	T	1991-05-13	9.488292694091797	0.7518722375173814
1891	T	1991-05-14	9.417485237121582	-0.7462613059386891
1892	T	1991-05-15	9.34667682647705	-0.7518823641519568
1893	T	1991-05-16	9.34667682647705	0.0
1894	T	1991-05-17	9.464690208435059	1.2626239694487174
1895	T	1991-05-20	9.417485237121582	-0.4987481922166581
1896	T	1991-05-21	9.535497665405273	1.253120395862295
1897	T	1991-05-22	9.488292694091797	-0.49504465283165544
1898	T	1991-05-23	9.44108772277832	-0.4975075372924631
1899	T	1991-05-24	9.44108772277832	0.0
1900	T	1991-05-28	9.417485237121582	-0.2499975251770259
1901	T	1991-05-29	9.44108772277832	0.2506240791724679
1902	T	1991-05-30	9.70071792602539	2.750003080902075
1903	T	1991-05-31	9.771526336669922	0.7299295906189052
1904	T	1991-06-03	9.535497665405273	-2.415473930402212
1905	T	1991-06-04	9.511896133422852	-0.2475123251096556
1906	T	1991-06-05	9.44108772277832	-0.7444195105928975
1907	T	1991-06-06	9.417485237121582	-0.2499975251770259
1908	T	1991-06-07	9.393881797790527	-0.2506342058070321
1909	T	1991-06-10	9.393881797790527	0.0
1910	T	1991-06-11	9.582703590393066	2.0100507614110086
1911	T	1991-06-12	9.488292694091797	-0.9852219200009449
1912	T	1991-06-13	9.582703590393066	0.9950251256483522
1913	T	1991-06-14	9.842333793640137	2.7093627680121246
1914	T	1991-06-17	9.70071792602539	-1.4388443897955905
1915	T	1991-06-18	9.653512001037598	-0.48662300406805414
1916	T	1991-06-19	9.535497665405273	-1.2225015685445872
1917	T	1991-06-20	9.629908561706543	0.9900993069694941
1918	T	1991-06-21	9.653512001037598	0.2451055394743218
1919	T	1991-06-24	9.629908561706543	-0.24450624113294683
1920	T	1991-06-25	9.70071792602539	0.7353067151688375
1921	T	1991-06-26	9.747922897338867	0.48661317310167984
1922	T	1991-06-27	9.983949661254883	2.4213031473653723
1923	T	1991-06-28	10.101963996887207	1.182040571481524
1924	T	1991-07-01	10.337990760803223	2.33644431903286
1925	T	1991-07-02	10.219977378845215	-1.1415504684474942
1926	T	1991-07-03	10.007553100585938	-2.0785200434883966
1927	T	1991-07-05	10.007553100585938	0.0
1928	T	1991-07-08	10.054758071899414	0.47169343833621813
1929	T	1991-07-09	10.031155586242676	-0.23473946849801308
1930	T	1991-07-10	10.149168968200684	1.1764684631136557
1931	T	1991-07-11	10.196374893188477	0.46512108661997953
1932	T	1991-07-12	10.219977378845215	0.23147918651467148
1933	T	1991-07-15	10.29078483581543	0.6928337935148798
1934	T	1991-07-16	10.196374893188477	-0.9174221804577498
1935	T	1991-07-17	10.125565528869629	-0.6944562656886144
1936	T	1991-07-18	10.243579864501953	1.1655085861213887
1937	T	1991-07-19	10.149168968200684	-0.9216592006905722
1938	T	1991-07-22	9.960347175598145	-1.8604655533290937
1939	T	1991-07-23	9.818731307983398	-1.4217965008457845
1940	T	1991-07-24	9.889538764953613	0.7211467016379425
1941	T	1991-07-25	9.936744689941406	0.47733191718788426
1942	T	1991-07-26	9.936744689941406	0.0
1943	T	1991-07-29	10.007553100585938	0.7125916268756249
1944	T	1991-07-30	10.101963996887207	0.9433964062178335
1945	T	1991-07-31	10.196374893188477	0.9345796157099961
1946	T	1991-08-01	10.149168968200684	-0.4629677261016374
1947	T	1991-08-02	10.243579864501953	0.9302327766645524
1948	T	1991-08-05	10.267183303833008	0.23042178265091362
1949	T	1991-08-06	10.3851957321167	1.1494138634851714
1950	T	1991-08-07	10.267183303833008	-1.136352470649471
1951	T	1991-08-08	10.267183303833008	0.0
1952	T	1991-08-09	10.3851957321167	1.1494138634851714
1953	T	1991-08-12	10.314388275146484	-0.6818114823896826
1954	T	1991-08-13	10.172772407531738	-1.3729933742748779
1955	T	1991-08-14	10.196374893188477	0.23201625585629326
1956	T	1991-08-15	10.196374893188477	0.0
1957	T	1991-08-16	10.078360557556152	-1.1574146387179463
1958	T	1991-08-19	9.795127868652344	-2.810305180949868
1959	T	1991-08-20	9.889538764953613	0.963855679754988
1960	T	1991-08-21	10.196374893188477	3.10263335356169
1961	T	1991-08-22	10.172772407531738	-0.23147918651466037
1962	T	1991-08-23	10.314388275146484	1.3921069099107841
1963	T	1991-08-26	10.432401657104492	1.1441626862387144
1964	T	1991-08-27	10.361594200134277	-0.6787263306910263
1965	T	1991-08-28	10.3851957321167	0.22777896457395475
1966	T	1991-08-29	10.337990760803223	-0.4545409882597884
1967	T	1991-08-30	10.3851957321167	0.45661649739963117
1968	T	1991-09-03	10.479606628417969	0.9090911595368345
1969	T	1991-09-04	10.456005096435547	-0.22521391135446045
1970	T	1991-09-05	10.479606628417969	0.2257222693059724
1971	T	1991-09-06	10.5504150390625	0.6756781352127872
1972	T	1991-09-09	10.5504150390625	0.0
1973	T	1991-09-10	10.456005096435547	-0.89484576935982
1974	T	1991-09-11	10.621224403381348	1.580137972600304
1975	T	1991-09-12	10.762840270996094	1.3333290234378348
1976	T	1991-09-13	10.5504150390625	-1.9736912058988865
1977	T	1991-09-16	10.64482593536377	0.8948548085711883
1978	T	1991-09-17	10.668429374694824	0.22173626393120482
1979	T	1991-09-18	10.81004524230957	1.3274293960332528
1980	T	1991-09-19	10.857251167297363	0.43668573007478173
1981	T	1991-09-20	10.692031860351562	-1.5217415937051393
1982	T	1991-09-23	10.64482593536377	-0.44150565210007153
1983	T	1991-09-24	10.574017524719238	-0.6651908737116519
1984	T	1991-09-25	10.361594200134277	-2.008917841193014
1985	T	1991-09-26	10.3851957321167	0.22777896457395475
1986	T	1991-09-27	10.3851957321167	0.0
1987	T	1991-09-30	10.5504150390625	1.5909118249437748
1988	T	1991-10-01	10.692031860351562	1.3422867324624832
1989	T	1991-10-02	10.5504150390625	-1.3245080368139317
1990	T	1991-10-03	10.668429374694824	1.1185752901225365
1991	T	1991-10-04	10.432401657104492	-2.2123942456813928
1992	T	1991-10-07	10.267183303833008	-1.5837039130771058
1993	T	1991-10-08	10.479606628417969	2.0689542428414365
1994	T	1991-10-09	10.172772407531738	-2.9279173519183077
1995	T	1991-10-10	10.3851957321167	2.088155677479686
1996	T	1991-10-11	10.432401657104492	0.4545501712770461
1997	T	1991-10-14	10.503210067749023	0.6787354721557337
1998	T	1991-10-15	10.64482593536377	1.34831034227898
1999	T	1991-10-16	10.574017524719238	-0.6651908737116519
2000	T	1991-10-17	10.64482593536377	0.6696452930875063
2001	T	1991-10-18	10.833647727966309	1.7738363572037619
2002	T	1991-10-21	10.880852699279785	0.43572555152979753
2003	T	1991-10-22	10.833647727966309	-0.4338352206220142
2004	T	1991-10-23	10.668429374694824	-1.5250482332463622
2005	T	1991-10-24	10.574017524719238	-0.8849648496481399
2006	T	1991-10-25	10.64482593536377	0.6696452930875063
2007	T	1991-10-28	10.880852699279785	2.217290966984242
2008	T	1991-10-29	11.093277931213379	1.952284786905123
2009	T	1991-10-30	11.211292266845703	1.0638364635241482
2010	T	1991-10-31	11.35290813446045	1.263153829586039
2011	T	1991-11-01	11.400113105773926	0.41579629425689824
2012	T	1991-11-04	11.234893798828125	-1.4492777870959928
2013	T	1991-11-05	11.187688827514648	-0.4201639299732496
2014	T	1991-11-06	11.329304695129395	1.2658187924074138
2015	T	1991-11-07	11.47092056274414	1.249996106783402
2016	T	1991-11-08	11.47092056274414	0.0
2017	T	1991-11-11	11.35290813446045	-1.0287964914252656
2018	T	1991-11-12	11.447319030761719	0.8316009887783471
2019	T	1991-11-13	11.400113105773926	-0.41237537681040326
2020	T	1991-11-14	11.400113105773926	0.0
2021	T	1991-11-15	11.046072959899902	-3.105584502444181
2022	T	1991-11-18	11.116881370544434	0.6410279101141558
2023	T	1991-11-19	10.928058624267578	-1.6985226340290427
2024	T	1991-11-20	11.06967544555664	1.2959010027140394
2025	T	1991-11-21	11.211292266845703	1.2793222528119097
2026	T	1991-11-22	10.857251167297363	-3.1578973335243288
2027	T	1991-11-25	10.833647727966309	-0.21739793035413513
2028	T	1991-11-26	10.880852699279785	0.43572555152979753
2029	T	1991-11-27	10.833647727966309	-0.4338352206220142
2030	T	1991-11-29	10.90445613861084	0.653597130186756
2031	T	1991-12-02	10.951662063598633	0.4329049004162977
2032	T	1991-12-03	10.833647727966309	-1.0775929255942174
2033	T	1991-12-04	10.90445613861084	0.653597130186756
2034	T	1991-12-05	10.739236831665039	-1.515154032861732
2035	T	1991-12-06	10.786442756652832	0.4395649870445606
2036	T	1991-12-09	10.928058624267578	1.312906124935398
2037	T	1991-12-10	11.093277931213379	1.511881594219333
2038	T	1991-12-11	11.140482902526855	0.4255277079163067
2039	T	1991-12-12	11.376510620117188	2.1186488921121738
2040	T	1991-12-13	11.541729927062988	1.4522845577416454
2041	T	1991-12-16	11.423715591430664	-1.0225012747491546
2042	T	1991-12-17	11.282099723815918	-1.2396655578591043
2043	T	1991-12-18	11.305702209472656	0.2092029518841576
2044	T	1991-12-19	11.494524002075195	1.6701465252139114
2045	T	1991-12-20	11.91937255859375	3.6960952575491923
2046	T	1991-12-23	12.415029525756836	4.158414922652298
2047	T	1991-12-24	12.131797790527344	-2.2813617530420327
2048	T	1991-12-26	12.08459186553955	-0.38910906530812417
2049	T	1991-12-27	11.96657943725586	-0.9765528666318968
2050	T	1991-12-30	12.155400276184082	1.5779015208001956
2051	T	1991-12-31	12.202606201171875	0.3883535211940625
2052	T	1992-01-02	12.297017097473145	0.7736945267659445
2053	T	1992-01-03	12.36782455444336	0.5758100229426022
2054	T	1992-01-06	12.202606201171875	-1.335872388423609
2055	T	1992-01-07	12.131797790527344	-0.5802728489077258
2056	T	1992-01-08	12.08459186553955	-0.38910906530812417
2057	T	1992-01-09	12.08459186553955	0.0
2058	T	1992-01-10	11.91937255859375	-1.3671897965949587
2059	T	1992-01-13	11.895770072937012	-0.19801785321091891
2060	T	1992-01-14	11.82496166229248	-0.5952402426272596
2061	T	1992-01-15	11.541729927062988	-2.395202143721642
2062	T	1992-01-16	11.494524002075195	-0.4090021624670426
2063	T	1992-01-17	11.659743309020996	1.4373740653895073
2064	T	1992-01-20	11.51812744140625	-1.2145710575393154
2065	T	1992-01-21	11.683345794677734	1.4344202572159848
2066	T	1992-01-22	11.777756690979004	0.8080809894737362
2067	T	1992-01-23	11.636139869689941	-1.2024091259885794
2068	T	1992-01-24	11.636139869689941	0.0
2069	T	1992-01-27	11.706949234008789	0.6085296766094483
2070	T	1992-01-28	11.706949234008789	0.0
2071	T	1992-01-29	11.541729927062988	-1.411292589070412
2072	T	1992-01-30	11.61253833770752	0.6134991122821232
2073	T	1992-01-31	11.400113105773926	-1.8292747524787045
2074	T	1992-02-03	11.35290813446045	-0.41407458746675063
2075	T	1992-02-04	11.47092056274414	1.0394907356422456
2076	T	1992-02-05	11.541729927062988	0.6172945225409787
2077	T	1992-02-06	11.400113105773926	-1.2269982245642352
2078	T	1992-02-07	11.093277931213379	-2.69150991497743
2079	T	1992-02-10	11.329304695129395	2.1276557333148816
2080	T	1992-02-11	11.51812744140625	1.6666755053205806
2081	T	1992-02-12	11.565332412719727	0.40983199355635325
2082	T	1992-02-13	11.376510620117188	-1.6326533977948587
2083	T	1992-02-14	11.35290813446045	-0.20746682743829625
2084	T	1992-02-18	11.06967544555664	-2.494802966335019
2085	T	1992-02-19	11.116881370544434	0.42644362266954783
2086	T	1992-02-20	11.116881370544434	0.0
2087	T	1992-02-21	10.857251167297363	-2.3354589708494466
2088	T	1992-02-24	10.928058624267578	0.6521674397981236
2089	T	1992-02-25	10.90445613861084	-0.2159805915052937
2090	T	1992-02-26	11.187688827514648	2.597403165307166
2091	T	1992-02-27	11.282099723815918	0.8438820363780408
2092	T	1992-02-28	11.400113105773926	1.046023212406877
2093	T	1992-03-02	11.305702209472656	-0.8281575404146868
2094	T	1992-03-03	11.400113105773926	0.8350732626069446
2095	T	1992-03-04	11.234893798828125	-1.4492777870959928
2096	T	1992-03-05	10.99886703491211	-2.10083662687256
2097	T	1992-03-06	10.975263595581055	-0.21459882418919385
2098	T	1992-03-09	11.116881370544434	1.290335978995505
2099	T	1992-03-10	10.99886703491211	-1.061577718594875
2100	T	1992-03-11	10.928058624267578	-0.6437791312484675
2101	T	1992-03-12	10.880852699279785	-0.431969909851726
2102	T	1992-03-13	10.99886703491211	1.0846055809590638
2103	T	1992-03-16	11.046072959899902	0.4291889777188418
2104	T	1992-03-17	11.116881370544434	0.6410279101141558
2105	T	1992-03-18	10.99886703491211	-1.061577718594875
2106	T	1992-03-19	11.06967544555664	0.6437791312484675
2107	T	1992-03-20	11.093277931213379	0.21321750373641812
2108	T	1992-03-23	11.06967544555664	-0.21276385395815334
2109	T	1992-03-24	11.046072959899902	-0.21321750373640702
2110	T	1992-03-25	10.975263595581055	-0.6410365437192422
2111	T	1992-03-26	11.022470474243164	0.43012068230521283
2112	T	1992-03-27	10.951662063598633	-0.6424005472275285
2113	T	1992-03-30	10.951662063598633	0.0
2114	T	1992-03-31	10.857251167297363	-0.8620691156557392
2115	T	1992-04-01	10.975263595581055	1.086945732996858
2116	T	1992-04-02	10.857251167297363	-1.0752582592294724
2117	T	1992-04-03	10.90445613861084	0.4347782931987565
2118	T	1992-04-06	10.99886703491211	0.8658010551023887
2119	T	1992-04-07	10.90445613861084	-0.8583692847781044
2120	T	1992-04-08	10.739236831665039	-1.515154032861732
2121	T	1992-04-09	10.833647727966309	0.8791210938089655
2122	T	1992-04-10	11.093277931213379	2.396516942090088
2123	T	1992-04-13	11.329304695129395	2.1276557333148816
2124	T	1992-04-14	11.51812744140625	1.6666755053205806
2125	T	1992-04-15	11.588934898376465	0.6147479903345188
2126	T	1992-04-16	11.61253833770752	0.20367220575516765
2127	T	1992-04-20	11.683345794677734	0.6097500383726917
2128	T	1992-04-21	11.636139869689941	-0.40404457607766675
2129	T	1992-04-22	11.754154205322266	1.0142051999540769
2130	T	1992-04-23	11.801360130310059	0.4016105639180534
2131	T	1992-04-24	11.82496166229248	0.19998993100638351
2132	T	1992-04-27	11.91937255859375	0.7984034028822862
2133	T	1992-04-28	11.895770072937012	-0.19801785321091891
2134	T	1992-04-29	11.801360130310059	-0.7936429676102863
2135	T	1992-04-30	11.777756690979004	-0.2000060931149128
2136	T	1992-05-01	11.777756690979004	0.0
2137	T	1992-05-04	11.777756690979004	0.0
2138	T	1992-05-05	11.706949234008789	-0.6011964657450353
2139	T	1992-05-06	11.706949234008789	0.0
2140	T	1992-05-07	11.565332412719727	-1.2096816895529439
2141	T	1992-05-08	11.754154205322266	1.6326533977948587
2142	T	1992-05-11	11.730550765991211	-0.20080933871334805
2143	T	1992-05-12	11.659743309020996	-0.6036157924954155
2144	T	1992-05-13	11.730550765991211	0.6072814391671288
2145	T	1992-05-14	11.990180969238281	2.2132822953188303
2146	T	1992-05-15	11.895770072937012	-0.7874017626880558
2147	T	1992-05-18	12.037386894226074	1.1904804852545192
2148	T	1992-05-19	12.037386894226074	0.0
2149	T	1992-05-20	11.895770072937012	-1.176474782554271
2150	T	1992-05-21	11.683345794677734	-1.7857127109622284
2151	T	1992-05-22	11.659743309020996	-0.20201820669804027
2152	T	1992-05-26	11.423715591430664	-2.024296001505632
2153	T	1992-05-27	11.565332412719727	1.2396739060563933
2154	T	1992-05-28	11.494524002075195	-0.6122470856665951
2155	T	1992-05-29	11.376510620117188	-1.0266922052335703
2156	T	1992-06-01	11.47092056274414	0.829867309753185
2157	T	1992-06-02	11.329304695129395	-1.2345641035532373
2158	T	1992-06-03	11.329304695129395	0.0
2159	T	1992-06-04	11.329304695129395	0.0
2160	T	1992-06-05	11.400113105773926	0.62500226227451
2161	T	1992-06-08	11.541729927062988	1.2422404933626119
2162	T	1992-06-09	11.541729927062988	0.0
2163	T	1992-06-10	11.376510620117188	-1.431495174379327
2164	T	1992-06-11	11.659743309020996	2.489627077769918
2165	T	1992-06-12	11.61253833770752	-0.4048542927780785
2166	T	1992-06-15	11.659743309020996	0.40650002558180187
2167	T	1992-06-16	11.683345794677734	0.20242714638905035
2168	T	1992-06-17	11.565332412719727	-1.0100991961717654
2169	T	1992-06-18	11.51812744140625	-0.40815922646165737
2170	T	1992-06-19	11.636139869689941	1.024579983890872
2171	T	1992-06-22	11.588934898376465	-0.40567552334461743
2172	T	1992-06-23	11.447319030761719	-1.2219920886309077
2173	T	1992-06-24	11.305702209472656	-1.2371177994472182
2174	T	1992-06-25	11.234893798828125	-0.6263070557899875
2175	T	1992-06-26	11.305702209472656	0.630254383463047
2176	T	1992-06-29	11.447319030761719	1.252614111579975
2177	T	1992-06-30	11.51812744140625	0.6185588997236202
2178	T	1992-07-01	11.754154205322266	2.049176527319263
2179	T	1992-07-02	11.872167587280273	1.0040142395322027
2180	T	1992-07-06	12.037386894226074	1.391652415038469
2181	T	1992-07-07	12.037386894226074	0.0
2182	T	1992-07-08	12.060989379882812	0.19607648955821677
2183	T	1992-07-09	12.060989379882812	0.0
2184	T	1992-07-10	11.990180969238281	-0.587086253161262
2185	T	1992-07-13	11.96657943725586	-0.19684049842928486
2186	T	1992-07-14	12.013784408569336	0.3944733878297191
2187	T	1992-07-15	12.155400276184082	1.1787781668008979
2188	T	1992-07-16	12.462236404418945	2.5242782735509284
2189	T	1992-07-17	12.462236404418945	0.0
2190	T	1992-07-20	12.344222068786621	-0.9469755812887448
2191	T	1992-07-21	12.27341365814209	-0.5736158200165264
2192	T	1992-07-22	12.202606201171875	-0.5769173837243069
2193	T	1992-07-23	12.249811172485352	0.38684335571643746
2194	T	1992-07-24	12.202606201171875	-0.3853526446146782
2195	T	1992-07-27	12.344222068786621	1.1605378824824042
2196	T	1992-07-28	12.297017097473145	-0.38240539622855785
2197	T	1992-07-29	12.415029525756836	0.9596833715709963
2198	T	1992-07-30	12.391427040100098	-0.19011219915161526
2199	T	1992-07-31	12.43863296508789	0.3809563243606151
2200	T	1992-08-03	12.36782455444336	-0.5692619988327707
2201	T	1992-08-04	12.415029525756836	0.3816756221409756
2202	T	1992-08-05	12.462236404418945	0.38023976152590233
2203	T	1992-08-06	12.36782455444336	-0.7575835260363761
2204	T	1992-08-07	12.344222068786621	-0.1908378110704878
2205	T	1992-08-10	12.320618629455566	-0.1912104237879686
2206	T	1992-08-11	12.462236404418945	1.149437209466142
2207	T	1992-08-12	12.391427040100098	-0.5681914707840074
2208	T	1992-08-13	12.462236404418945	0.5714383346623553
2209	T	1992-08-14	12.698263168334961	1.8939358575505993
2210	T	1992-08-17	12.957893371582031	2.044611926885387
2211	T	1992-08-18	12.981494903564453	0.18214019289726213
2212	T	1992-08-19	12.934289932250977	-0.3636327839293352
2213	T	1992-08-20	12.934289932250977	0.0
2214	T	1992-08-21	12.981494903564453	0.3649598977658153
2215	T	1992-08-24	12.839879035949707	-1.090905698201683
2216	T	1992-08-25	12.957893371582031	0.9191234224395828
2217	T	1992-08-26	12.839879035949707	-0.91075248304745
2218	T	1992-08-27	12.745468139648438	-0.7352942814876529
2219	T	1992-08-28	12.580248832702637	-1.2962984578953063
2220	T	1992-08-31	12.556647300720215	-0.18760783110322032
2221	T	1992-09-01	12.769070625305176	1.6917200865614657
2222	T	1992-09-02	12.7218656539917	-0.3696821225182001
2223	T	1992-09-03	12.698263168334961	-0.1855269211189392
2224	T	1992-09-04	12.7218656539917	0.1858717632785778
2225	T	1992-09-08	12.674659729003906	-0.3710613385779715
2226	T	1992-09-09	12.651057243347168	-0.18621790376531777
2227	T	1992-09-10	12.651057243347168	0.0
2228	T	1992-09-11	12.415029525756836	-1.8656758328593592
2229	T	1992-09-14	12.509441375732422	0.7604641598291328
2230	T	1992-09-15	12.344222068786621	-1.3207568746140486
2231	T	1992-09-16	12.320618629455566	-0.1912104237879686
2232	T	1992-09-17	12.320618629455566	0.0
2233	T	1992-09-18	12.485837936401367	1.340998466999066
2234	T	1992-09-21	12.249811172485352	-1.8903558184741431
2235	T	1992-09-22	12.155400276184082	-0.7707130744458168
2236	T	1992-09-23	12.297017097473145	1.1650527178979964
2237	T	1992-09-24	12.43863296508789	1.151627801215671
2238	T	1992-09-25	12.485837936401367	0.37950288786532393
2239	T	1992-09-28	12.603852272033691	0.9451855472852433
2240	T	1992-09-29	12.7218656539917	0.9363278735015301
2241	T	1992-09-30	12.934289932250977	1.669757282750628
2242	T	1992-10-01	12.934289932250977	0.0
2243	T	1992-10-02	12.816275596618652	-0.9124144908647991
2244	T	1992-10-05	12.603852272033691	-1.6574497246376718
2245	T	1992-10-06	12.509441375732422	-0.749063812107309
2246	T	1992-10-07	12.391427040100098	-0.9434021239450807
2247	T	1992-10-08	12.485837936401367	0.7619049524783872
2248	T	1992-10-09	12.556647300720215	0.5671174388096833
2249	T	1992-10-12	12.910687446594238	2.8195436042367517
2250	T	1992-10-13	12.981494903564453	0.548440640849801
2251	T	1992-10-14	12.957893371582031	-0.18180904555099575
2252	T	1992-10-15	12.934289932250977	-0.18215491248615434
2253	T	1992-10-16	12.981494903564453	0.3649598977658153
2254	T	1992-10-19	13.170316696166992	1.4545458285446955
2255	T	1992-10-20	13.0523042678833	-0.8960485234044246
2256	T	1992-10-21	12.674659729003906	-2.8933170046352097
2257	T	1992-10-22	12.391427040100098	-2.2346374179629924
2258	T	1992-10-23	12.391427040100098	0.0
2259	T	1992-10-26	12.53304386138916	1.1428612768390023
2260	T	1992-10-27	12.580248832702637	0.37664410845079654
2261	T	1992-10-28	12.62745475769043	0.3752384043873569
2262	T	1992-10-29	12.651057243347168	0.1869140385742707
2263	T	1992-10-30	12.603852272033691	-0.3731306435934445
2264	T	1992-11-02	12.745468139648438	1.1235919348957513
2265	T	1992-11-03	12.53304386138916	-1.6666651701750412
2266	T	1992-11-04	12.603852272033691	0.5649737719555237
2267	T	1992-11-05	12.415029525756836	-1.4981351907450424
2268	T	1992-11-06	12.17900276184082	-1.9011373547388133
2269	T	1992-11-09	12.060989379882812	-0.9689905180723546
2270	T	1992-11-10	12.08459186553955	0.19569278202089535
2271	T	1992-11-11	12.08459186553955	0.0
2272	T	1992-11-12	12.155400276184082	0.5859396116342896
2273	T	1992-11-13	12.17900276184082	0.19417283775493566
2274	T	1992-11-16	12.297017097473145	0.9689983485518638
2275	T	1992-11-17	12.415029525756836	0.9596833715709963
2276	T	1992-11-18	12.698263168334961	2.2813771162647267
2277	T	1992-11-19	12.957893371582031	2.044611926885387
2278	T	1992-11-20	13.028700828552246	0.5464426580751303
2279	T	1992-11-23	13.028700828552246	0.0
2280	T	1992-11-24	13.14671516418457	0.9058027902037358
2281	T	1992-11-25	13.311934471130371	1.2567345141538233
2282	T	1992-11-27	13.193920135498047	-0.8865303227585941
2283	T	1992-11-30	13.099509239196777	-0.7155636484963868
2284	T	1992-12-01	13.099509239196777	0.0
2285	T	1992-12-02	13.099509239196777	0.0
2286	T	1992-12-03	13.335536003112793	1.801798522419218
2287	T	1992-12-04	13.217522621154785	-0.8849541700495678
2288	T	1992-12-07	13.382741928100586	1.2500020743778872
2289	T	1992-12-08	13.571562767028809	1.410927894617342
2290	T	1992-12-09	13.429946899414062	-1.0434750223370926
2291	T	1992-12-10	13.382741928100586	-0.3514903794261226
2292	T	1992-12-11	13.429946899414062	0.35273019211674583
2293	T	1992-12-14	13.406344413757324	-0.1757451897130613
2294	T	1992-12-15	13.406344413757324	0.0
2295	T	1992-12-16	13.477152824401855	0.5281709052011863
2296	T	1992-12-17	13.665973663330078	1.4010439845005163
2297	T	1992-12-18	13.972809791564941	2.245256253187411
2298	T	1992-12-21	13.972809791564941	0.0
2299	T	1992-12-22	13.854796409606934	-0.844593061227028
2300	T	1992-12-23	13.99641227722168	1.0221432594747393
2301	T	1992-12-24	13.925603866577148	-0.505904007698943
2302	T	1992-12-28	13.854796409606934	-0.5084695618849278
2303	T	1992-12-29	13.760384559631348	-0.681438017451641
2304	T	1992-12-30	13.902002334594727	1.0291701830691613
2305	T	1992-12-31	13.972809791564941	0.5093327944134529
2306	T	1993-01-04	13.783987998962402	-1.3513516280492577
2307	T	1993-01-05	13.760384559631348	-0.1712381012870301
2308	T	1993-01-06	13.902002334594727	1.0291701830691613
2309	T	1993-01-07	13.925603866577148	0.16977073815971355
2310	T	1993-01-08	13.73678207397461	-1.355932528396353
2311	T	1993-01-11	13.73678207397461	0.0
2312	T	1993-01-12	13.807591438293457	0.5154727208856347
2313	T	1993-01-13	14.043618202209473	1.7093985216091179
2314	T	1993-01-14	14.208836555480957	1.1764657148361612
2315	T	1993-01-15	14.043618202209473	-1.162785936950994
2316	T	1993-01-18	13.902002334594727	-1.0084001542598586
2317	T	1993-01-19	13.949207305908203	0.3395551962756427
2318	T	1993-01-20	13.618768692016602	-2.3688701920118738
2319	T	1993-01-21	13.854796409606934	1.7331061487863675
2320	T	1993-01-22	13.760384559631348	-0.681438017451641
2321	T	1993-01-25	13.760384559631348	0.0
2322	T	1993-01-26	13.571562767028809	-1.3722130496009788
2323	T	1993-01-27	13.571562767028809	0.0
2324	T	1993-01-28	13.453550338745117	-0.8695566627772155
2325	T	1993-01-29	13.005098342895508	-3.3333356962147342
2326	T	1993-02-01	13.264727592468262	1.9963651387118198
2327	T	1993-02-02	13.406344413757324	1.0676195217870443
2328	T	1993-02-03	13.406344413757324	0.0
2329	T	1993-02-04	13.359139442443848	-0.3521091943978094
2330	T	1993-02-05	13.217522621154785	-1.0600744299376519
2331	T	1993-02-08	13.14671516418457	-0.5357089902527368
2332	T	1993-02-09	13.005098342895508	-1.077203084728473
2333	T	1993-02-10	13.099509239196777	0.7259529594625835
2334	T	1993-02-11	13.170316696166992	0.5405351885881426
2335	T	1993-02-12	13.359139442443848	1.4336993607132476
2336	T	1993-02-16	13.311934471130371	-0.3533533841521219
2337	T	1993-02-17	13.311934471130371	0.0
2338	T	1993-02-18	13.547961235046387	1.7730463174070454
2339	T	1993-02-19	13.665973663330078	0.8710714936090325
2340	T	1993-02-22	13.878398895263672	1.5544097856971195
2341	T	1993-02-23	13.972809791564941	0.6802722490811819
2342	T	1993-02-24	13.972809791564941	0.0
2343	T	1993-02-25	13.878398895263672	-0.6756758140246344
2344	T	1993-02-26	14.067220687866211	1.360544498162386
2345	T	1993-03-01	13.949207305908203	-0.8389246502672809
2346	T	1993-03-02	14.185234069824219	1.6920442770683275
2347	T	1993-03-03	14.208836555480957	0.16638770668542247
2348	T	1993-03-04	14.208836555480957	0.0
2349	T	1993-03-05	14.114425659179688	-0.6644519833318152
2350	T	1993-03-08	14.114425659179688	0.0
2351	T	1993-03-09	13.972809791564941	-1.0033413405145741
2352	T	1993-03-10	13.949207305908203	-0.16891724720239365
2353	T	1993-03-11	13.760384559631348	-1.3536449931235817
2354	T	1993-03-12	13.547961235046387	-1.5437310175773988
2355	T	1993-03-15	13.665973663330078	0.8710714936090325
2356	T	1993-03-16	13.783987998962402	0.8635633182068281
2357	T	1993-03-17	13.595166206359863	-1.369863298029228
2358	T	1993-03-18	13.618768692016602	0.17360939394546193
2359	T	1993-03-19	13.618768692016602	0.0
2360	T	1993-03-22	13.689577102661133	0.5199325449006142
2361	T	1993-03-23	13.831192970275879	1.03447949160691
2362	T	1993-03-24	13.925603866577148	0.6825940213845971
2363	T	1993-03-25	14.067220687866211	1.0169528204730716
2364	T	1993-03-26	14.303248405456543	1.6778560799427744
2365	T	1993-03-29	14.397659301757812	0.6600661166260124
2366	T	1993-03-30	14.515671730041504	0.8196639871127065
2367	T	1993-03-31	14.751699447631836	1.626019945751822
2368	T	1993-04-01	14.70449447631836	-0.3199968348125082
2369	T	1993-04-02	14.421260833740234	-1.9261705530528306
2370	T	1993-04-05	14.562877655029297	0.9820002766868674
2371	T	1993-04-06	14.728096961975098	1.134523758693673
2372	T	1993-04-07	14.539275169372559	-1.2820515310975833
2373	T	1993-04-08	14.444864273071289	-0.6493507771291762
2374	T	1993-04-12	14.728096961975098	1.9607847020883584
2375	T	1993-04-13	14.680891036987305	-0.32051612037636845
2376	T	1993-04-14	14.822507858276367	0.9646336924119314
2377	T	1993-04-15	14.940521240234375	0.7961768891362908
2378	T	1993-04-16	15.200151443481445	1.737758670346068
2379	T	1993-04-19	15.223753929138184	0.15527796380516712
2380	T	1993-04-20	15.152946472167969	-0.46511167547637067
2381	T	1993-04-21	15.01132869720459	-0.9345890267842938
2382	T	1993-04-22	14.657288551330566	-2.3584864006072515
2383	T	1993-04-23	14.610082626342773	-0.32206451297234207
2384	T	1993-04-26	14.822507858276367	1.4539632483020926
2385	T	1993-04-27	14.70449447631836	-0.7961768891362908
2386	T	1993-04-28	14.35045337677002	-2.4077067057186152
2387	T	1993-04-29	14.468466758728027	0.8223669236056663
2388	T	1993-04-30	14.586480140686035	0.8156592120365236
2389	T	1993-05-03	14.633686065673828	0.32362793856017813
2390	T	1993-05-04	14.633686065673828	0.0
2391	T	1993-05-05	14.468466758728027	-1.12903410804579
2392	T	1993-05-06	14.279644966125488	-1.3050573758178863
2393	T	1993-05-07	14.067220687866211	-1.4876019590346679
2394	T	1993-05-10	14.208836555480957	1.0067082244390901
2395	T	1993-05-11	14.374055862426758	1.1627926487905782
2396	T	1993-05-12	14.35045337677002	-0.16420198921331952
2397	T	1993-05-13	14.256041526794434	-0.6579015136094379
2398	T	1993-05-14	14.279644966125488	0.16556797542075508
2399	T	1993-05-17	14.185234069824219	-0.6611571682995865
2400	T	1993-05-18	14.138029098510742	-0.3327754133708227
2401	T	1993-05-19	14.326849937438965	1.3355527677341605
2402	T	1993-05-20	14.279644966125488	-0.3294860455690274
2403	T	1993-05-21	14.185234069824219	-0.6611571682995865
2404	T	1993-05-24	14.114425659179688	-0.4991698430634961
2405	T	1993-05-25	14.114425659179688	0.0
2406	T	1993-05-26	14.35045337677002	1.6722445765040783
2407	T	1993-05-27	14.444864273071289	0.6578948680053376
2408	T	1993-05-28	14.492069244384766	0.3267941492636872
2409	T	1993-06-01	14.586480140686035	0.6514659480933105
2410	T	1993-06-02	14.539275169372559	-0.3236214004899485
2411	T	1993-06-03	14.586480140686035	0.32467210891582443
2412	T	1993-06-04	14.539275169372559	-0.3236214004899485
2413	T	1993-06-07	14.492069244384766	-0.3246786682133518
2414	T	1993-06-08	14.397659301757812	-0.6514593674297742
2415	T	1993-06-09	14.728096961975098	2.29507903536057
2416	T	1993-06-10	14.586480140686035	-0.9615418859251657
2417	T	1993-06-11	14.728096961975098	0.9708772776103158
2418	T	1993-06-14	14.728096961975098	0.0
2419	T	1993-06-15	14.539275169372559	-1.2820515310975833
2420	T	1993-06-16	14.397659301757812	-0.9740228860450006
2421	T	1993-06-17	14.397659301757812	0.0
2422	T	1993-06-18	14.161630630493164	-1.63935446948541
2423	T	1993-06-21	14.303248405456543	1.0000103706874208
2424	T	1993-06-22	14.303248405456543	0.0
2425	T	1993-06-23	14.256041526794434	-0.3300430596178461
2426	T	1993-06-24	14.161630630493164	-0.6622518328374905
2427	T	1993-06-25	14.114425659179688	-0.3333300560165231
2428	T	1993-06-28	14.35045337677002	1.6722445765040783
2429	T	1993-06-29	14.397659301757812	0.3289507568047245
2430	T	1993-06-30	14.633686065673828	1.639341221855406
2431	T	1993-07-01	14.91691780090332	1.9354777323935313
2432	T	1993-07-02	14.680891036987305	-1.582275689028212
2433	T	1993-07-06	14.775301933288574	0.643086962933026
2434	T	1993-07-07	14.680891036987305	-0.6389777801329544
2435	T	1993-07-08	14.91691780090332	1.607714159320195
2436	T	1993-07-09	14.869712829589844	-0.3164525805097518
2437	T	1993-07-12	14.91691780090332	0.3174571819540617
2438	T	1993-07-13	14.869712829589844	-0.3164525805097518
2439	T	1993-07-14	14.822507858276367	-0.3174571819540506
2440	T	1993-07-15	15.10573959350586	1.9108219603428678
2441	T	1993-07-16	15.152946472167969	0.31250954890287286
2442	T	1993-07-19	15.152946472167969	0.0
2443	T	1993-07-20	15.152946472167969	0.0
2444	T	1993-07-21	15.247356414794922	0.6230467638776327
2445	T	1993-07-22	15.200151443481445	-0.3095944636518966
2446	T	1993-07-23	15.200151443481445	0.0
2447	T	1993-07-26	15.247356414794922	0.31055592761031203
2448	T	1993-07-27	15.200151443481445	-0.3095944636518966
2449	T	1993-07-28	15.152946472167969	-0.31055592761031203
2450	T	1993-07-29	15.341767311096191	1.2460998214112173
2451	T	1993-07-30	15.294562339782715	-0.30768926653799156
2452	T	1993-08-02	15.200151443481445	-0.6172840660873091
2453	T	1993-08-03	15.058534622192383	-0.9316803310521871
2454	T	1993-08-04	15.10573959350586	0.3134765267525319
2455	T	1993-08-05	15.247356414794922	0.9375033934117649
2456	T	1993-08-06	15.341767311096191	0.6191951819900954
2457	T	1993-08-09	15.341767311096191	0.0
2458	T	1993-08-10	15.53058910369873	1.2307694985438156
2459	T	1993-08-11	15.577795028686523	0.30395450341642594
2460	T	1993-08-12	15.813821792602539	1.5151487324192692
2461	T	1993-08-13	15.861026763916016	0.29850451037432
2462	T	1993-08-16	15.861026763916016	0.0
2463	T	1993-08-17	15.766615867614746	-0.5952382383973776
2464	T	1993-08-18	15.813821792602539	0.2994042943911479
2465	T	1993-08-19	15.625	-1.194030102772925
2466	T	1993-08-20	15.813821792602539	1.2084594726562425
2467	T	1993-08-23	15.672204971313477	-0.8955255923985939
2468	T	1993-08-24	16.14426040649414	3.012055011051218
2469	T	1993-08-25	16.049848556518555	-0.5848013324760815
2470	T	1993-08-26	16.710725784301758	4.11765397945012
2471	T	1993-08-27	16.710725784301758	0.0
2472	T	1993-08-30	17.088369369506836	2.259887392562221
2473	T	1993-08-31	17.18277931213379	0.5524806995067744
2474	T	1993-09-01	17.18277931213379	0.0
2475	T	1993-09-02	17.18277931213379	0.0
2476	T	1993-09-03	16.99395751953125	-1.098901342864833
2477	T	1993-09-07	16.946752548217773	-0.277775034209804
2478	T	1993-09-08	17.041162490844727	0.5570975463194738
2479	T	1993-09-09	16.899547576904297	-0.831016745580071
2480	T	1993-09-10	17.607627868652344	4.189936378626746
2481	T	1993-09-13	17.51321792602539	-0.5361877439211238
2482	T	1993-09-14	17.229984283447266	-1.6172564275422352
2483	T	1993-09-15	17.088369369506836	-0.8219097104834705
2484	T	1993-09-16	16.899547576904297	-1.1049725606907868
2485	T	1993-09-17	16.616313934326172	-1.6759835805616796
2486	T	1993-09-20	16.427492141723633	-1.1363638972447965
2487	T	1993-09-21	16.191465377807617	-1.4367790401587754
2488	T	1993-09-22	16.380287170410156	1.1661809984248928
2489	T	1993-09-23	16.33308219909668	-0.28818158572182506
2490	T	1993-09-24	15.766615867614746	-3.468214538914538
2491	T	1993-09-27	16.238670349121094	2.994012700442372
2492	T	1993-09-28	16.380287170410156	0.872096164552838
2493	T	1993-09-29	16.191465377807617	-1.1527379870582055
2494	T	1993-09-30	16.238670349121094	0.2915423046154775
2495	T	1993-10-01	16.521902084350586	1.74418058338639
2496	T	1993-10-04	16.33308219909668	-1.1428459283314263
2497	T	1993-10-05	16.28587532043457	-0.2890261500350544
2498	T	1993-10-06	16.09705352783203	-1.1594205953770031
2499	T	1993-10-07	15.672204971313477	-2.639293929065878
2500	T	1993-10-08	15.672204971313477	0.0
2501	T	1993-10-11	15.294562339782715	-2.409633055603866
2502	T	1993-10-12	15.483384132385254	1.2345681321746182
2503	T	1993-10-13	15.152946472167969	-2.134143656141274
2504	T	1993-10-14	16.238670349121094	7.165100721152262
2505	T	1993-10-15	16.14426040649414	-0.581389612555705
2506	T	1993-10-18	16.14426040649414	0.0
2507	T	1993-10-19	16.14426040649414	0.0
2508	T	1993-10-20	16.238670349121094	0.5847895180690621
2509	T	1993-10-21	15.908232688903809	-2.034881262523869
2510	T	1993-10-22	15.483384132385254	-2.6706207083260214
2511	T	1993-10-25	15.908232688903809	2.743899866373112
2512	T	1993-10-26	15.766615867614746	-0.890210899340449
2513	T	1993-10-27	16.002643585205078	1.4970093745680924
2514	T	1993-10-28	16.380287170410156	2.3598824981281297
2515	T	1993-10-29	16.710725784301758	2.017294388394575
2516	T	1993-11-01	16.616313934326172	-0.5649775550998326
2517	T	1993-11-02	16.28587532043457	-1.9886396898711522
2518	T	1993-11-03	16.09705352783203	-1.1594205953770031
2519	T	1993-11-04	15.908232688903809	-1.1730149160636638
2520	T	1993-11-05	16.002643585205078	0.5934719346110784
2521	T	1993-11-08	15.766615867614746	-1.4749295410699914
2522	T	1993-11-09	15.483384132385254	-1.7964015715716264
2523	T	1993-11-10	15.483384132385254	0.0
2524	T	1993-11-11	15.53058910369873	0.30487502544578327
2525	T	1993-11-12	15.436178207397461	-0.6079028662137831
2526	T	1993-11-15	15.483384132385254	0.30581355276897426
2527	T	1993-11-16	15.672204971313477	1.219506261123393
2528	T	1993-11-17	16.002643585205078	2.1084372907095084
2529	T	1993-11-18	15.908232688903809	-0.5899706245320324
2530	T	1993-11-19	15.483384132385254	-2.6706207083260214
2531	T	1993-11-22	15.388973236083984	-0.6097562102318377
2532	T	1993-11-23	15.10573959350586	-1.8404973368463584
2533	T	1993-11-24	15.341767311096191	1.562503551244876
2534	T	1993-11-26	15.71941089630127	2.4615389970876533
2535	T	1993-11-29	15.861026763916016	0.900898058769295
2536	T	1993-11-30	16.049848556518555	1.190476476794755
2537	T	1993-12-01	15.71941089630127	-2.0588210477729407
2538	T	1993-12-02	16.049848556518555	2.102099515033573
2539	T	1993-12-03	16.33308219909668	1.7647122437369767
2540	T	1993-12-06	16.380287170410156	0.28901447221081344
2541	T	1993-12-07	16.427492141723633	0.28818158572181396
2542	T	1993-12-08	16.28587532043457	-0.8620720683796601
2543	T	1993-12-09	16.049848556518555	-1.449272816302749
2544	T	1993-12-10	16.049848556518555	0.0
2545	T	1993-12-13	15.908232688903809	-0.8823501799163691
2546	T	1993-12-14	15.861026763916016	-0.29673896472937056
2547	T	1993-12-15	15.813821792602539	-0.29761611285386014
2548	T	1993-12-16	16.09705352783203	1.791039123521565
2549	T	1993-12-17	16.47469711303711	2.346041681181754
2550	T	1993-12-20	16.47469711303711	0.0
2551	T	1993-12-21	16.521902084350586	0.28653013156838547
2552	T	1993-12-22	16.66352081298828	0.8571575349779925
2553	T	1993-12-23	16.616313934326172	-0.2832947442014455
2554	T	1993-12-27	16.616313934326172	0.0
2555	T	1993-12-28	16.852340698242188	1.420452001863226
2556	T	1993-12-29	16.47469711303711	-2.2408969291990877
2557	T	1993-12-30	16.14426040649414	-2.005722498421414
2558	T	1993-12-31	15.672204971313477	-2.9239830335663797
2559	T	1994-01-03	15.672204971313477	0.0
2560	T	1994-01-04	15.341767311096191	-2.1084312055777765
2561	T	1994-01-05	14.680891036987305	-4.307693244903388
2562	T	1994-01-06	14.539275169372559	-0.9646271963871689
2563	T	1994-01-07	14.822507858276367	1.9480523313875286
2564	T	1994-01-10	15.152946472167969	2.229303010334349
2565	T	1994-01-11	14.964123725891113	-1.2461124087231101
2566	T	1994-01-12	14.822507858276367	-0.9463692643072785
2567	T	1994-01-13	14.822507858276367	0.0
2568	T	1994-01-14	14.728096961975098	-0.6369427981011588
2569	T	1994-01-17	14.444864273071289	-1.9230772966463805
2570	T	1994-01-18	14.822507858276367	2.614379602784478
2571	T	1994-01-19	14.964123725891113	0.955410980171445
2572	T	1994-01-20	15.247356414794922	1.8927449016861386
2573	T	1994-01-21	15.10573959350586	-0.9287959003283164
2574	T	1994-01-24	14.680891036987305	-2.812497553586868
2575	T	1994-01-25	14.397659301757812	-1.9292543927743377
2576	T	1994-01-26	14.869712829589844	3.278682443710812
2577	T	1994-01-27	15.483384132385254	4.126988260151476
2578	T	1994-01-28	15.483384132385254	0.0
2579	T	1994-01-31	15.813821792602539	2.134143656141285
2580	T	1994-02-01	15.247356414794922	-3.582090308318775
2581	T	1994-02-02	15.388973236083984	0.9287959003283275
2582	T	1994-02-03	15.10573959350586	-1.8404973368463584
2583	T	1994-02-04	14.728096961975098	-2.499994318008203
2584	T	1994-02-07	14.822507858276367	0.6410257655487861
2585	T	1994-02-08	14.680891036987305	-0.9554174141320426
2586	T	1994-02-09	14.444864273071289	-1.607714159320206
2587	T	1994-02-10	14.067220687866211	-2.614379602784478
2588	T	1994-02-11	14.303248405456543	1.6778560799427744
2589	T	1994-02-14	14.303248405456543	0.0
2590	T	1994-02-15	14.303248405456543	0.0
2591	T	1994-02-16	14.303248405456543	0.0
2592	T	1994-02-17	14.161630630493164	-0.9901091762438585
2593	T	1994-02-18	14.397659301757812	1.666677216933099
2594	T	1994-02-22	14.492069244384766	0.6557311896901563
2595	T	1994-02-23	14.161630630493164	-2.280134108658338
2596	T	1994-02-24	14.633686065673828	3.3333409654409563
2597	T	1994-02-25	14.869712829589844	1.6129002826544392
2598	T	1994-02-28	14.775301933288574	-0.6349207774436483
2599	T	1994-03-01	14.728096961975098	-0.31948566280818325
2600	T	1994-03-02	15.01132869720459	1.9230708214424297
2601	T	1994-03-03	14.964123725891113	-0.31446231220203513
2602	T	1994-03-04	14.91691780090332	-0.3154606701501472
2603	T	1994-03-07	14.775301933288574	-0.9493641347689818
2604	T	1994-03-08	14.775301933288574	0.0
2605	T	1994-03-09	14.775301933288574	0.0
2606	T	1994-03-10	15.10573959350586	2.2364190032070574
2607	T	1994-03-11	15.341767311096191	1.562503551244876
2608	T	1994-03-14	15.341767311096191	0.0
2609	T	1994-03-15	15.200151443481445	-0.9230740158098993
2610	T	1994-03-16	15.388973236083984	1.2422362586625102
2611	T	1994-03-17	15.388973236083984	0.0
2612	T	1994-03-18	15.294562339782715	-0.6134970465728973
2613	T	1994-03-21	15.10573959350586	-1.2345743675561627
2614	T	1994-03-22	15.341767311096191	1.562503551244876
2615	T	1994-03-23	15.200151443481445	-0.9230740158098993
2616	T	1994-03-24	15.10573959350586	-0.621124403441875
2617	T	1994-03-25	15.200151443481445	0.62500647115733
2618	T	1994-03-28	15.436178207397461	1.5527921862728222
2619	T	1994-03-29	15.436178207397461	0.0
2620	T	1994-03-30	14.822507858276367	-3.9755329387620386
2621	T	1994-03-31	15.247356414794922	2.8662393744748993
2622	T	1994-04-04	14.586480140686035	-4.334366273930746
2623	T	1994-04-05	14.91691780090332	2.2653694176403505
2624	T	1994-04-06	14.822507858276367	-0.6329051610194925
2625	T	1994-04-07	15.01132869720459	1.273879162241709
2626	T	1994-04-08	14.775301933288574	-1.572324267071501
2627	T	1994-04-11	14.964123725891113	1.2779555602659087
2628	T	1994-04-12	14.91691780090332	-0.3154606701501472
2629	T	1994-04-13	15.152946472167969	1.5822884755076982
2630	T	1994-04-14	15.388973236083984	1.5576294970059745
2631	T	1994-04-15	15.625	1.5337395178684154
2632	T	1994-04-18	15.955437660217285	2.1148010253906335
2633	T	1994-04-19	16.09705352783203	0.8875711881463744
2634	T	1994-04-20	16.238670349121094	0.8797685927067755
2635	T	1994-04-21	16.710725784301758	2.9069832999363276
2636	T	1994-04-22	16.14426040649414	-3.3898310888433203
2637	T	1994-04-25	16.569108963012695	2.6315764601248404
2638	T	1994-04-26	16.09705352783203	-2.8490091786736116
2639	T	1994-04-28	15.766615867614746	-2.0527835087704283
2640	T	1994-04-29	15.672204971313477	-0.5988025400884722
2641	T	1994-05-02	15.483384132385254	-1.204813485236067
2642	T	1994-05-03	15.388973236083984	-0.6097562102318377
2643	T	1994-05-04	15.483384132385254	0.6134970465728973
2644	T	1994-05-05	15.388973236083984	-0.6097562102318377
2645	T	1994-05-06	15.10573959350586	-1.8404973368463584
2646	T	1994-05-09	14.822507858276367	-1.874994160175092
2647	T	1994-05-10	15.01132869720459	1.273879162241709
2648	T	1994-05-11	14.586480140686035	-2.830186221940967
2649	T	1994-05-12	14.728096961975098	0.9708772776103158
2650	T	1994-05-13	14.91691780090332	1.2820450558936436
2651	T	1994-05-16	14.964123725891113	0.3164589737494783
2652	T	1994-05-17	15.625	4.416404770600968
2653	T	1994-05-18	15.53058910369873	-0.6042297363281213
2654	T	1994-05-19	15.672204971313477	0.9118512290111402
2655	T	1994-05-20	15.341767311096191	-2.1084312055777765
2656	T	1994-05-23	15.247356414794922	-0.6153847492719078
2657	T	1994-05-24	15.200151443481445	-0.3095944636518966
2658	T	1994-05-25	15.341767311096191	0.9316740569415671
2659	T	1994-05-26	15.71941089630127	2.4615389970876533
2660	T	1994-05-27	15.625	-0.6006007281321502
2661	T	1994-05-31	15.53058910369873	-0.6042297363281213
2662	T	1994-06-01	15.577795028686523	0.30395450341642594
2663	T	1994-06-02	15.577795028686523	0.0
2664	T	1994-06-03	15.955437660217285	2.4242367474686333
2665	T	1994-06-06	16.238670349121094	1.7751483534043766
2666	T	1994-06-07	16.14426040649414	-0.581389612555705
2667	T	1994-06-08	16.238670349121094	0.5847895180690621
2668	T	1994-06-09	16.28587532043457	0.29069480627785804
2669	T	1994-06-10	16.33308219909668	0.2898639325997765
2670	T	1994-06-13	16.191465377807617	-0.8670550944566702
2671	T	1994-06-14	16.191465377807617	0.0
2672	T	1994-06-15	16.191465377807617	0.0
2673	T	1994-06-16	16.33308219909668	0.8746386938094375
2674	T	1994-06-17	16.238670349121094	-0.5780406222458567
2675	T	1994-06-20	16.191465377807617	-0.29069480627784694
2676	T	1994-06-21	16.191465377807617	0.0
2677	T	1994-06-22	16.09705352783203	-0.58309638919396
2678	T	1994-06-23	16.238670349121094	0.8797685927067755
2679	T	1994-06-24	15.955437660217285	-1.7441864562460219
2680	T	1994-06-27	15.861026763916016	-0.5917161178014552
2681	T	1994-06-28	15.861026763916016	0.0
2682	T	1994-06-29	16.28587532043457	2.678569066443348
2683	T	1994-06-30	16.427492141723633	0.8695683744512683
2684	T	1994-07-01	16.238670349121094	-1.1494255542692233
2685	T	1994-07-05	16.14426040649414	-0.581389612555705
2686	T	1994-07-06	16.33308219909668	1.1695908505451547
2687	T	1994-07-07	16.380287170410156	0.28901447221081344
2688	T	1994-07-08	16.569108963012695	1.1527379870581944
2689	T	1994-07-11	16.47469711303711	-0.5698064403242276
2690	T	1994-07-12	16.191465377807617	-1.7191923668530396
2691	T	1994-07-13	16.09705352783203	-0.58309638919396
2692	T	1994-07-14	16.521902084350586	2.639293929065878
2693	T	1994-07-15	16.521902084350586	0.0
2694	T	1994-07-18	16.616313934326172	0.5714345085304107
2695	T	1994-07-19	16.616313934326172	0.0
2696	T	1994-07-20	16.380287170410156	-1.4204520018632372
2697	T	1994-07-21	16.33308219909668	-0.28818158572182506
2698	T	1994-07-22	16.191465377807617	-0.8670550944566702
2699	T	1994-07-25	16.09705352783203	-0.58309638919396
2700	T	1994-07-26	16.14426040649414	0.29326409693852806
2701	T	1994-07-27	15.955437660217285	-1.1695967577486588
2702	T	1994-07-28	15.813821792602539	-0.8875711881463855
2703	T	1994-07-29	15.861026763916016	0.29850451037432
2704	T	1994-08-01	15.813821792602539	-0.29761611285386014
2705	T	1994-08-02	15.908232688903809	0.5970150513864514
2706	T	1994-08-03	15.955437660217285	0.29673296988170783
2707	T	1994-08-04	16.002643585205078	0.29586104745653596
2708	T	1994-08-05	15.908232688903809	-0.5899706245320324
2709	T	1994-08-08	16.14426040649414	1.4836828339515273
2710	T	1994-08-09	16.238670349121094	0.5847895180690621
2711	T	1994-08-10	16.238670349121094	0.0
2712	T	1994-08-11	16.238670349121094	0.0
2713	T	1994-08-12	16.238670349121094	0.0
2714	T	1994-08-15	16.14426040649414	-0.581389612555705
2715	T	1994-08-16	16.191465377807617	0.29239475903453105
2716	T	1994-08-17	16.002643585205078	-1.1661809984249039
2717	T	1994-08-18	15.766615867614746	-1.4749295410699914
2718	T	1994-08-19	15.813821792602539	0.2994042943911479
2719	T	1994-08-22	15.766615867614746	-0.29851054101213137
2720	T	1994-08-23	15.813821792602539	0.2994042943911479
2721	T	1994-08-24	15.766615867614746	-0.29851054101213137
2722	T	1994-08-25	15.672204971313477	-0.5988025400884722
2723	T	1994-08-26	15.766615867614746	0.6024097851838883
2724	T	1994-08-29	15.813821792602539	0.2994042943911479
2725	T	1994-08-30	15.53058910369873	-1.7910451541593875
2726	T	1994-08-31	15.625	0.607902866213772
2727	T	1994-09-01	15.483384132385254	-0.9063415527343799
2728	T	1994-09-02	15.577795028686523	0.6097562102318266
2729	T	1994-09-06	15.53058910369873	-0.30303341969042386
2730	T	1994-09-07	15.71941089630127	1.2158057324275662
2731	T	1994-09-08	15.625	-0.6006007281321502
2732	T	1994-09-09	15.53058910369873	-0.6042297363281213
2733	T	1994-09-12	15.388973236083984	-0.9118512290111291
2734	T	1994-09-13	15.577795028686523	1.2269940931457946
2735	T	1994-09-14	15.672204971313477	0.6060545953589624
2736	T	1994-09-15	15.813821792602539	0.9036177203417095
2737	T	1994-09-16	15.672204971313477	-0.8955255923985939
2738	T	1994-09-19	15.672204971313477	0.0
2739	T	1994-09-20	15.483384132385254	-1.204813485236067
2740	T	1994-09-21	15.436178207397461	-0.3048811847860544
2741	T	1994-09-22	15.388973236083984	-0.30580737459259266
2742	T	1994-09-23	15.483384132385254	0.6134970465728973
2743	T	1994-09-26	15.672204971313477	1.219506261123393
2744	T	1994-09-27	15.955437660217285	1.8072293555516872
2745	T	1994-09-28	16.427492141723633	2.958580589007287
2746	T	1994-09-29	16.09705352783203	-2.0114976226488723
2747	T	1994-09-30	16.049848556518555	-0.29325224788411264
2748	T	1994-10-03	15.71941089630127	-2.0588210477729407
2749	T	1994-10-04	15.10573959350586	-3.903907766287895
2750	T	1994-10-05	14.91691780090332	-1.250000315666211
2751	T	1994-10-06	15.247356414794922	2.2151936365271796
2752	T	1994-10-07	15.53058910369873	1.8575855459703083
2753	T	1994-10-10	15.436178207397461	-0.6079028662137831
2754	T	1994-10-11	15.53058910369873	0.611620927361578
2755	T	1994-10-12	15.247356414794922	-1.8237085986413382
2756	T	1994-10-13	15.53058910369873	1.8575855459703083
2757	T	1994-10-14	15.625	0.607902866213772
2758	T	1994-10-17	15.577795028686523	-0.3021118164062475
2759	T	1994-10-18	15.53058910369873	-0.30303341969042386
2760	T	1994-10-19	15.625	0.607902866213772
2761	T	1994-10-20	15.53058910369873	-0.6042297363281213
2762	T	1994-10-21	15.436178207397461	-0.6079028662137831
2763	T	1994-10-24	15.10573959350586	-2.1406763348536972
2764	T	1994-10-25	15.10573959350586	0.0
2765	T	1994-10-26	15.152946472167969	0.31250954890287286
2766	T	1994-10-27	15.341767311096191	1.2460998214112173
2767	T	1994-10-28	15.577795028686523	1.538464981277743
2768	T	1994-10-31	15.813821792602539	1.5151487324192692
2769	T	1994-11-01	15.71941089630127	-0.5970150513864625
2770	T	1994-11-02	15.672204971313477	-0.30030339749500534
2771	T	1994-11-03	15.766615867614746	0.6024097851838883
2772	T	1994-11-04	15.341767311096191	-2.6946084060512354
2773	T	1994-11-07	15.483384132385254	0.9230802320058462
2774	T	1994-11-08	15.436178207397461	-0.3048811847860544
2775	T	1994-11-09	15.436178207397461	0.0
2776	T	1994-11-10	15.294562339782715	-0.9174283019541707
2777	T	1994-11-11	15.247356414794922	-0.3086451507344212
2778	T	1994-11-14	15.766615867614746	3.405570373602429
2779	T	1994-11-15	15.861026763916016	0.5988025400884833
2780	T	1994-11-16	15.908232688903809	0.2976221255435174
2781	T	1994-11-17	15.813821792602539	-0.5934719346110784
2782	T	1994-11-18	15.813821792602539	0.0
2783	T	1994-11-21	16.14426040649414	2.08955569517153
2784	T	1994-11-22	15.908232688903809	-1.4619915167831898
2785	T	1994-11-23	15.813821792602539	-0.5934719346110784
2786	T	1994-11-25	15.861026763916016	0.29850451037432
2787	T	1994-11-28	15.625	-1.4880925896486041
2788	T	1994-11-29	15.672204971313477	0.3021118164062475
2789	T	1994-11-30	15.625	-0.30120185002608935
2790	T	1994-12-01	15.577795028686523	-0.3021118164062475
2791	T	1994-12-02	15.577795028686523	0.0
2792	T	1994-12-05	15.577795028686523	0.0
2793	T	1994-12-06	15.53058910369873	-0.30303341969042386
2794	T	1994-12-07	15.483384132385254	-0.30394836279735715
2795	T	1994-12-08	15.388973236083984	-0.6097562102318377
2796	T	1994-12-09	15.388973236083984	0.0
2797	T	1994-12-12	15.388973236083984	0.0
2798	T	1994-12-13	15.71941089630127	2.147236564441335
2799	T	1994-12-14	15.861026763916016	0.900898058769295
2800	T	1994-12-15	15.955437660217285	0.5952382383973776
2801	T	1994-12-16	15.766615867614746	-1.1834322356029214
2802	T	1994-12-19	15.625	-0.8982007857858076
2803	T	1994-12-20	15.71941089630127	0.6042297363281213
2804	T	1994-12-21	15.71941089630127	0.0
2805	T	1994-12-22	15.436178207397461	-1.8018021843964394
2806	T	1994-12-23	15.625	1.223241854723156
2807	T	1994-12-27	15.71941089630127	0.6042297363281213
2808	T	1994-12-28	15.577795028686523	-0.9008980587692839
2809	T	1994-12-29	15.483384132385254	-0.606060717369894
2810	T	1994-12-30	15.247356414794922	-1.5243936052497298
2811	T	1995-01-03	15.341767311096191	0.6191951819900954
2812	T	1995-01-04	15.10573959350586	-1.538464981277754
2813	T	1995-01-05	15.341767311096191	1.562503551244876
2814	T	1995-01-06	15.341767311096191	0.0
2815	T	1995-01-09	15.294562339782715	-0.30768926653799156
2816	T	1995-01-10	15.341767311096191	0.3086389153528879
2817	T	1995-01-11	15.200151443481445	-0.9230740158098993
2818	T	1995-01-12	15.247356414794922	0.31055592761031203
2819	T	1995-01-13	15.247356414794922	0.0
2820	T	1995-01-16	15.53058910369873	1.8575855459703083
2821	T	1995-01-17	15.483384132385254	-0.30394836279735715
2822	T	1995-01-18	15.341767311096191	-0.9146373950178921
2823	T	1995-01-19	15.483384132385254	0.9230802320058462
2824	T	1995-01-20	15.388973236083984	-0.6097562102318377
2825	T	1995-01-23	15.672204971313477	1.8404849425910585
2826	T	1995-01-24	15.577795028686523	-0.6024037000521787
2827	T	1995-01-25	15.813821792602539	1.5151487324192692
2828	T	1995-01-26	15.955437660217285	0.8955195617607936
2829	T	1995-01-27	16.33308219909668	2.3668704483174485
2830	T	1995-01-30	15.908232688903809	-2.601159444457879
2831	T	1995-01-31	16.09705352783203	1.186937874374494
2832	T	1995-02-01	16.049848556518555	-0.29325224788411264
2833	T	1995-02-02	15.861026763916016	-1.1764708678565716
2834	T	1995-02-03	16.238670349121094	2.380952953589488
2835	T	1995-02-06	16.191465377807617	-0.29069480627784694
2836	T	1995-02-07	16.191465377807617	0.0
2837	T	1995-02-08	16.569108963012695	2.3323619968498077
2838	T	1995-02-09	16.238670349121094	-1.9943052739241574
2839	T	1995-02-10	16.28587532043457	0.29069480627785804
2840	T	1995-02-13	16.238670349121094	-0.2898522209257348
2841	T	1995-02-14	16.049848556518555	-1.162790970830685
2842	T	1995-02-15	16.191465377807617	0.8823561218684883
2843	T	1995-02-16	15.861026763916016	-2.0408196922343302
2844	T	1995-02-17	15.577795028686523	-1.7857087025024532
2845	T	1995-02-21	15.436178207397461	-0.9090941370603178
2846	T	1995-02-22	15.483384132385254	0.30581355276897426
2847	T	1995-02-23	15.577795028686523	0.6097562102318266
2848	T	1995-02-24	15.483384132385254	-0.606060717369894
2849	T	1995-02-27	15.436178207397461	-0.3048811847860544
2850	T	1995-02-28	15.71941089630127	1.8348627820847119
2851	T	1995-03-01	15.672204971313477	-0.30030339749500534
2852	T	1995-03-02	15.625	-0.30120185002608935
2853	T	1995-03-03	15.483384132385254	-0.9063415527343799
2854	T	1995-03-06	15.388973236083984	-0.6097562102318377
2855	T	1995-03-07	15.058534622192383	-2.1472427615689793
2856	T	1995-03-08	15.10573959350586	0.3134765267525319
2857	T	1995-03-09	15.200151443481445	0.62500647115733
2858	T	1995-03-10	15.53058910369873	2.1739103156040773
2859	T	1995-03-13	15.625	0.607902866213772
2860	T	1995-03-14	15.813821792602539	1.2084594726562425
2861	T	1995-03-15	15.71941089630127	-0.5970150513864625
2862	T	1995-03-16	15.908232688903809	1.2012014562643003
2863	T	1995-03-17	16.09705352783203	1.186937874374494
2864	T	1995-03-20	16.33308219909668	1.4662849375294051
2865	T	1995-03-21	15.766615867614746	-3.468214538914538
2866	T	1995-03-22	15.955437660217285	1.1976050801769444
2867	T	1995-03-23	15.955437660217285	0.0
2868	T	1995-03-24	16.09705352783203	0.8875711881463744
2869	T	1995-03-27	16.380287170410156	1.7595371854135289
2870	T	1995-03-28	16.33308219909668	-0.28818158572182506
2871	T	1995-03-29	16.47469711303711	0.8670434166324181
2872	T	1995-03-30	16.09705352783203	-2.2922642074325816
2873	T	1995-03-31	15.861026763916016	-1.4662730884749897
2874	T	1995-04-03	15.71941089630127	-0.8928543512512266
2875	T	1995-04-04	15.955437660217285	1.5014987869014451
2876	T	1995-04-05	15.908232688903809	-0.2958550703449303
2877	T	1995-04-06	16.049848556518555	0.8902049044927862
2878	T	1995-04-07	16.33308219909668	1.7647122437369767
2879	T	1995-04-10	16.28587532043457	-0.2890261500350544
2880	T	1995-04-11	16.191465377807617	-0.5797044418514807
2881	T	1995-04-12	16.33308219909668	0.8746386938094375
2882	T	1995-04-13	16.33308219909668	0.0
2883	T	1995-04-17	16.380287170410156	0.28901447221081344
2884	T	1995-04-18	16.191465377807617	-1.1527379870582055
2885	T	1995-04-19	16.380287170410156	1.1661809984248928
2886	T	1995-04-20	16.33308219909668	-0.28818158572182506
2887	T	1995-04-21	16.28587532043457	-0.2890261500350544
2888	T	1995-04-24	16.569108963012695	1.7391367489025367
2889	T	1995-04-25	16.616313934326172	0.2848974644252378
2890	T	1995-04-26	16.569108963012695	-0.2840881046184407
2891	T	1995-04-27	16.616313934326172	0.2848974644252378
2892	T	1995-04-28	16.66352081298828	0.2840995833894855
2893	T	1995-05-01	16.946752548217773	1.6997112339472098
2894	T	1995-05-02	16.946752548217773	0.0
2895	T	1995-05-03	16.99395751953125	0.2785487731597369
2896	T	1995-05-04	17.18277931213379	1.1111113605263734
2897	T	1995-05-05	16.99395751953125	-1.098901342864833
2898	T	1995-05-08	17.18277931213379	1.1111113605263734
2899	T	1995-05-09	17.277189254760742	0.5494451212574525
2900	T	1995-05-10	17.135574340820312	-0.81966407760109
2901	T	1995-05-11	16.899547576904297	-1.3774079538948047
2902	T	1995-05-12	17.041162490844727	0.8379805038921218
2903	T	1995-05-15	17.32439613342285	1.6620558763540405
2904	T	1995-05-16	16.899547576904297	-2.4523137963748165
2905	T	1995-05-17	16.427492141723633	-2.793302205473225
2906	T	1995-05-18	16.28587532043457	-0.8620720683796601
2907	T	1995-05-19	16.09705352783203	-1.1594205953770031
2908	T	1995-05-22	16.66352081298828	3.5190743708270578
2909	T	1995-05-23	16.380287170410156	-1.6997226801994891
2910	T	1995-05-24	16.427492141723633	0.28818158572181396
2911	T	1995-05-25	16.757930755615234	2.0114976226488723
2912	T	1995-05-26	16.47469711303711	-1.6901468725977309
2913	T	1995-05-30	16.569108963012695	0.573071840579531
2914	T	1995-05-31	16.99395751953125	2.5641002027745996
2915	T	1995-06-01	16.946752548217773	-0.277775034209804
2916	T	1995-06-02	16.852340698242188	-0.5571088012701009
2917	T	1995-06-05	17.18277931213379	1.9607876425502546
2918	T	1995-06-06	17.18277931213379	0.0
2919	T	1995-06-07	17.041162490844727	-0.8241787822361069
2920	T	1995-06-08	17.088369369506836	0.2770167744569729
2921	T	1995-06-09	17.135574340820312	0.2762403497533983
2922	T	1995-06-12	17.18277931213379	0.27547936459313416
2923	T	1995-06-13	17.371601104736328	1.098901342864833
2924	T	1995-06-14	17.371601104736328	0.0
2925	T	1995-06-15	17.229984283447266	-0.8152203152445803
2926	T	1995-06-16	17.607627868652344	2.1917813678325793
2927	T	1995-06-19	17.843656539916992	1.3404910248294266
2928	T	1995-06-20	17.607627868652344	-1.3227595517580348
2929	T	1995-06-21	17.51321792602539	-0.5361877439211238
2930	T	1995-06-22	17.843656539916992	1.8867955351629329
2931	T	1995-06-23	17.796449661254883	-0.26455832388673217
2932	T	1995-06-26	17.418806076049805	-2.122016426834028
2933	T	1995-06-27	17.70203971862793	1.6260221357396132
2934	T	1995-06-28	17.843656539916992	0.8000028445311891
2935	T	1995-06-29	17.654834747314453	-1.0582012278713027
2936	T	1995-06-30	17.985271453857422	1.8716499546575172
2937	T	1995-07-03	17.938066482543945	-0.26246460296461827
2938	T	1995-07-05	17.51321792602539	-2.3684188980567455
2939	T	1995-07-06	17.796449661254883	1.617245536633205
2940	T	1995-07-07	17.70203971862793	-0.5304987479187839
2941	T	1995-07-10	17.32439613342285	-2.1333337355902704
2942	T	1995-07-11	17.277189254760742	-0.27248787373913563
2943	T	1995-07-12	17.749244689941406	2.732246711082298
2944	T	1995-07-13	17.607627868652344	-0.7978751984264343
2945	T	1995-07-14	17.51321792602539	-0.5361877439211238
2946	T	1995-07-17	17.46601104736328	-0.26954999852972783
2947	T	1995-07-18	17.371601104736328	-0.540535227940353
2948	T	1995-07-19	17.70203971862793	1.9021770756727063
2949	T	1995-07-20	18.3629150390625	3.7333286499133145
2950	T	1995-07-21	18.079683303833008	-1.54241161943508
2951	T	1995-07-24	18.315710067749023	1.3054806323182566
2952	T	1995-07-25	18.41012191772461	0.5154692317489218
2953	T	1995-07-26	18.221298217773438	-1.0256515453565762
2954	T	1995-07-27	17.985271453857422	-1.2953345096223146
2955	T	1995-07-28	18.0324764251709	0.26246460296461827
2956	T	1995-07-31	18.17409324645996	0.7853431661298815
2957	T	1995-08-01	17.89086151123047	-1.5584366790054927
2958	T	1995-08-02	18.504531860351562	3.4300771303599875
2959	T	1995-08-03	18.88217544555664	2.040816747243568
2960	T	1995-08-04	18.740558624267578	-0.7500026768493373
2961	T	1995-08-07	18.41012191772461	-1.76321695189533
2962	T	1995-08-08	18.55173683166504	0.7692231185285614
2963	T	1995-08-09	18.55173683166504	0.0
2964	T	1995-08-10	18.55173683166504	0.0
2965	T	1995-08-11	18.457326889038086	-0.5089008295213082
2966	T	1995-08-14	18.3629150390625	-0.5115142108235493
2967	T	1995-08-15	18.3629150390625	0.0
2968	T	1995-08-16	18.221298217773438	-0.771211003197525
2969	T	1995-08-17	18.17409324645996	-0.2590648083868774
2970	T	1995-08-18	18.315710067749023	0.7792235869409803
2971	T	1995-08-21	18.3629150390625	0.25772940900936625
2972	T	1995-08-22	18.457326889038086	0.5141441311183437
2973	T	1995-08-23	18.126888275146484	-1.7902842371386507
2974	T	1995-08-24	18.315710067749023	1.0416668858793
2975	T	1995-08-25	18.646148681640625	1.8041266905259201
2976	T	1995-08-28	18.740558624267578	0.5063240899709776
2977	T	1995-08-29	18.787763595581055	0.2518866820349297
2978	T	1995-08-30	18.929380416870117	0.7537715735489225
2979	T	1995-08-31	19.118202209472656	0.9975064605614703
2980	T	1995-09-01	18.834970474243164	-1.481476825729755
2981	T	1995-09-05	18.976585388183594	0.7518722375173814
2982	T	1995-09-06	19.25981903076172	1.4925427140042302
2983	T	1995-09-07	19.307024002075195	0.2450956119477654
2984	T	1995-09-08	19.448640823364258	0.7334989653187352
2985	T	1995-09-11	19.448640823364258	0.0
2986	T	1995-09-12	19.448640823364258	0.0
2987	T	1995-09-13	19.59025764465332	0.7281579344039946
2988	T	1995-09-14	20.156721115112305	2.8915570215258812
2989	T	1995-09-15	20.581571578979492	2.1077359826577213
2990	T	1995-09-18	20.487159729003906	-0.45872031498319643
2991	T	1995-09-19	20.43995475769043	-0.23041247267988618
2992	T	1995-09-20	20.62877655029297	0.9237877228250424
2993	T	1995-09-21	20.534366607666016	-0.45766137607231583
2994	T	1995-09-22	20.487159729003906	-0.22989206126516892
2995	T	1995-09-25	20.392749786376953	-0.46082494535978347
2996	T	1995-09-26	20.43995475769043	0.23147918651467148
2997	T	1995-09-27	20.675981521606445	1.154732320663343
2998	T	1995-09-28	20.675981521606445	0.0
2999	T	1995-09-29	20.77039337158203	0.45662572234805854
3000	T	1995-10-02	20.534366607666016	-1.1363615493144463
3001	T	1995-10-03	20.62877655029297	0.4597655453940641
3002	T	1995-10-04	20.723186492919922	0.4576613760723047
3003	T	1995-10-05	20.534366607666016	-0.9111527578947176
3004	T	1995-10-06	20.487159729003906	-0.22989206126516892
3005	T	1995-10-09	20.95921516418457	2.3041526567119552
3006	T	1995-10-10	21.006420135498047	0.22522299114586808
3007	T	1995-10-11	20.91200828552246	-0.4494428339840817
3008	T	1995-10-12	20.43995475769043	-2.257332348891794
3009	T	1995-10-13	20.581571578979492	0.6928431249867639
3010	T	1995-10-16	20.20392608642578	-1.8348719926684853
3011	T	1995-10-17	20.581571578979492	1.8691688483627678
3012	T	1995-10-18	20.43995475769043	-0.68807583884265
3013	T	1995-10-19	21.100830078125	3.2332523641517286
3014	T	1995-10-20	20.864803314208984	-1.1185662509111571
3015	T	1995-10-23	20.91200828552246	0.2262421102303458
3016	T	1995-10-24	21.33685874938965	2.031610058998079
3017	T	1995-10-25	21.289653778076172	-0.22123674280229988
3018	T	1995-10-26	20.77039337158203	-2.4390270124019953
3019	T	1995-10-27	20.723186492919922	-0.22727965627602487
3020	T	1995-10-30	20.723186492919922	0.0
3021	T	1995-10-31	21.100830078125	1.822323923659619
3022	T	1995-11-01	21.242446899414062	0.6711433662312416
3023	T	1995-11-02	21.478473663330078	1.1111091157889552
3024	T	1995-11-03	21.242446899414062	-1.098899147191179
3025	T	1995-11-06	21.100830078125	-0.6666690610532711
3026	T	1995-11-07	21.148035049438477	0.22371144233994666
3027	T	1995-11-08	21.100830078125	-0.22321209135092168
3028	T	1995-11-09	20.91200828552246	-0.8948548085711994
3029	T	1995-11-10	20.675981521606445	-1.1286661744459026
3030	T	1995-11-13	20.62877655029297	-0.22830824869981559
3031	T	1995-11-14	20.43995475769043	-0.9153319982025621
3032	T	1995-11-15	20.392749786376953	-0.23094459783828958
3033	T	1995-11-16	20.392749786376953	0.0
3034	T	1995-11-17	20.392749786376953	0.0
3035	T	1995-11-20	20.25113296508789	-0.6944469126162978
3036	T	1995-11-21	20.392749786376953	0.6993032021131995
3037	T	1995-11-22	20.25113296508789	-0.6944469126162978
3038	T	1995-11-24	20.298337936401367	0.23309792787817862
3039	T	1995-11-27	20.345544815063477	0.2325652415976931
3040	T	1995-11-28	20.43995475769043	0.46403251171260873
3041	T	1995-11-29	20.487159729003906	0.23094459783830068
3042	T	1995-11-30	20.43995475769043	-0.23041247267988618
3043	T	1995-12-01	20.675981521606445	1.154732320663343
3044	T	1995-12-04	21.053625106811523	1.8264844394953572
3045	T	1995-12-05	21.053625106811523	0.0
3046	T	1995-12-06	21.100830078125	0.22421303254898106
3047	T	1995-12-07	21.006420135498047	-0.44742288467991553
3048	T	1995-12-08	20.793994903564453	-1.011239566586708
3049	T	1995-12-11	21.100830078125	1.4755951224550312
3050	T	1995-12-12	21.148035049438477	0.22371144233994666
3051	T	1995-12-13	21.572885513305664	2.008935879262541
3052	T	1995-12-14	21.525680541992188	-0.21881621391983685
3053	T	1995-12-15	21.62009048461914	0.4385921385517966
3054	T	1995-12-18	21.478473663330078	-0.6550241840560744
3055	T	1995-12-19	21.667295455932617	0.8791210938089655
3056	T	1995-12-20	21.242446899414062	-1.9607825876682194
3057	T	1995-12-21	21.4312686920166	0.8888890884211076
3058	T	1995-12-22	21.4312686920166	0.0
3059	T	1995-12-26	21.667295455932617	1.1013196059827202
3060	T	1995-12-27	21.856117248535156	0.8714599059516548
3061	T	1995-12-28	21.856117248535156	0.0
3062	T	1995-12-29	21.62009048461914	-1.079911684367607
3063	T	1996-01-02	22.044940948486328	1.9650725521682455
3064	T	1996-01-03	22.375377655029297	1.4989230740745318
3065	T	1996-01-04	22.32817268371582	-0.2109683780146865
3066	T	1996-01-05	22.280967712402344	-0.21141439553583607
3067	T	1996-01-08	21.903322219848633	-1.6949241048605845
3068	T	1996-01-09	21.761707305908203	-0.6465453620186357
3069	T	1996-01-10	20.95921516418457	-3.687634110885041
3070	T	1996-01-11	21.100830078125	0.6756689734376264
3071	T	1996-01-12	21.053625106811523	-0.22371144233995777
3072	T	1996-01-15	20.91200828552246	-0.6726481571254217
3073	T	1996-01-16	21.856117248535156	4.514673818613146
3074	T	1996-01-17	21.478473663330078	-1.727862185724638
3075	T	1996-01-18	21.384063720703125	-0.43955610676441603
3076	T	1996-01-19	21.053625106811523	-1.5452564031208205
3077	T	1996-01-22	20.817598342895508	-1.121074222223395
3078	T	1996-01-23	20.723186492919922	-0.4535194138175269
3079	T	1996-01-24	21.100830078125	1.822323923659619
3080	T	1996-01-25	21.053625106811523	-0.22371144233995777
3081	T	1996-01-26	21.242446899414062	0.8968611896744028
3082	T	1996-01-29	21.242446899414062	0.0
3083	T	1996-01-30	21.195241928100586	-0.22222002736783653
3084	T	1996-01-31	21.384063720703125	0.8908687772617441
3085	T	1996-02-01	21.667295455932617	1.3244991173276377
3086	T	1996-02-02	21.761707305908203	0.43573435442185726
3087	T	1996-02-05	21.903322219848633	0.6507527738964791
3088	T	1996-02-06	22.280967712402344	1.7241470894834965
3089	T	1996-02-07	22.611404418945312	1.4830446810397468
3090	T	1996-02-08	22.32817268371582	-1.2526056762408921
3091	T	1996-02-09	22.422582626342773	0.42282879107167215
3092	T	1996-02-12	22.65860939025879	1.0526296985911232
3093	T	1996-02-13	22.469789505004883	-0.8333251260118524
3094	T	1996-02-14	21.714502334594727	-3.361345108470748
3095	T	1996-02-15	21.100830078125	-2.8260940408109003
3096	T	1996-02-16	21.053625106811523	-0.22371144233995777
3097	T	1996-02-20	20.77039337158203	-1.345287254772376
3098	T	1996-02-21	20.95921516418457	0.9090910760548354
3099	T	1996-02-22	21.478473663330078	2.4774711031776864
3100	T	1996-02-23	21.148035049438477	-1.5384641342357397
3101	T	1996-02-26	20.864803314208984	-1.3392815671402603
3102	T	1996-02-27	20.95921516418457	0.4524933619253879
3103	T	1996-02-28	20.62877655029297	-1.5765791385941808
3104	T	1996-02-29	20.723186492919922	0.4576613760723047
3105	T	1996-03-01	20.392749786376953	-1.5945265302508504
3106	T	1996-03-04	20.392749786376953	0.0
3107	T	1996-03-05	20.95921516418457	2.7777782973928966
3108	T	1996-03-06	20.817598342895508	-0.6756780737241508
3109	T	1996-03-07	20.581571578979492	-1.1337847912536225
3110	T	1996-03-08	19.73187255859375	-4.128445765791577
3111	T	1996-03-11	19.873489379882812	0.7177059393047136
3112	T	1996-03-12	19.354230880737305	-2.6128199694570697
3113	T	1996-03-13	19.307024002075195	-0.24390986628712863
3114	T	1996-03-14	19.21261215209961	-0.489002603225841
3115	T	1996-03-15	19.307024002075195	0.491405589350169
3116	T	1996-03-18	19.684667587280273	1.9559906548232808
3117	T	1996-03-19	19.92069435119629	1.1990386064153258
3118	T	1996-03-20	20.20392608642578	1.4217965008457734
3119	T	1996-03-21	20.345544815063477	0.7009465785605018
3120	T	1996-03-22	20.109516143798828	-1.1601000288274266
3121	T	1996-03-25	20.25113296508789	0.7042278903002464
3122	T	1996-03-26	20.345544815063477	0.4662052742350209
3123	T	1996-03-27	20.156721115112305	-0.9280837729711222
3124	T	1996-03-28	20.156721115112305	0.0
3125	T	1996-03-29	19.873489379882812	-1.4051478591780575
3126	T	1996-04-01	18.834970474243164	-5.225649536366284
3127	T	1996-04-02	18.976585388183594	0.7518722375173814
3128	T	1996-04-03	19.023792266845703	0.2487638197096631
3129	T	1996-04-04	18.787763595581055	-1.2407025263621807
3130	T	1996-04-08	18.0324764251709	-4.020101522822028
3131	T	1996-04-09	18.0324764251709	0.0
3132	T	1996-04-10	17.985271453857422	-0.26177752961087375
3133	T	1996-04-11	17.70203971862793	-1.5747982228466517
3134	T	1996-04-12	17.89086151123047	1.0666668677951296
3135	T	1996-04-15	18.221298217773438	1.8469580480266146
3136	T	1996-04-16	18.457326889038086	1.295344977310231
3137	T	1996-04-17	18.740558624267578	1.5345219648122743
3138	T	1996-04-18	18.6933536529541	-0.2518866820349186
3139	T	1996-04-19	18.787763595581055	0.5050455064387727
3140	T	1996-04-22	19.07099723815918	1.507543147097845
3141	T	1996-04-23	19.023792266845703	-0.24752230166036338
3142	T	1996-04-24	18.976585388183594	-0.24814652094566902
3143	T	1996-04-25	18.929380416870117	-0.248753768646226
3144	T	1996-04-26	18.834970474243164	-0.4987481922166581
3145	T	1996-04-29	18.929380416870117	0.5012481583449135
3146	T	1996-04-30	18.929380416870117	0.0
3147	T	1996-05-01	18.929380416870117	0.0
3148	T	1996-05-02	18.6933536529541	-1.246880556669805
3149	T	1996-05-03	18.740558624267578	0.25252275321938633
3150	T	1996-05-06	18.646148681640625	-0.5037733640698372
3151	T	1996-05-07	18.6933536529541	0.2531620449854888
3152	T	1996-05-08	18.88217544555664	1.010101216229331
3153	T	1996-05-09	18.929380416870117	0.2499975251770259
3154	T	1996-05-10	19.023792266845703	0.4987582683448233
3155	T	1996-05-13	18.929380416870117	-0.49628301576928324
3156	T	1996-05-14	18.929380416870117	0.0
3157	T	1996-05-15	18.929380416870117	0.0
3158	T	1996-05-16	18.740558624267578	-0.9975064605614814
3159	T	1996-05-17	18.787763595581055	0.2518866820349297
3160	T	1996-05-20	18.59894371032715	-1.0050152286263492
3161	T	1996-05-21	18.787763595581055	1.0152183274207305
3162	T	1996-05-22	19.023792266845703	1.2562893399412633
3163	T	1996-05-23	18.6933536529541	-1.7369755160094091
3164	T	1996-05-24	18.88217544555664	1.010101216229331
3165	T	1996-05-28	18.6933536529541	-1.0000002020263632
3166	T	1996-05-29	18.504531860351562	-1.010101216229331
3167	T	1996-05-30	18.457326889038086	-0.25509951653853724
3168	T	1996-05-31	18.646148681640625	1.0230180878179063
3169	T	1996-06-03	18.55173683166504	-0.5063343191537784
3170	T	1996-06-04	18.646148681640625	0.5089111107615452
3171	T	1996-06-05	18.787763595581055	0.7594861349564663
3172	T	1996-06-06	18.787763595581055	0.0
3173	T	1996-06-07	18.6933536529541	-0.5025076143131746
3174	T	1996-06-10	18.646148681640625	-0.25252275321938633
3175	T	1996-06-11	18.59894371032715	-0.2531620449854888
3176	T	1996-06-12	18.55173683166504	-0.2538148370001103
3177	T	1996-06-13	18.646148681640625	0.5089111107615452
3178	T	1996-06-14	18.504531860351562	-0.7594963641392671
3179	T	1996-06-17	18.41012191772461	-0.5101990330770745
3180	T	1996-06-18	18.268505096435547	-0.7692334788544697
3181	T	1996-06-19	18.17409324645996	-0.516801180376858
3182	T	1996-06-20	18.504531860351562	1.8181848712367943
3183	T	1996-06-21	18.59894371032715	0.5102093405447095
3184	T	1996-06-24	18.55173683166504	-0.2538148370001103
3185	T	1996-06-25	18.457326889038086	-0.5089008295213082
3186	T	1996-06-26	18.315710067749023	-0.7672661493207333
3187	T	1996-06-27	18.55173683166504	1.2886574587769983
3188	T	1996-06-28	18.59894371032715	0.25446069600090215
3189	T	1996-07-01	18.646148681640625	0.25380458185517707
3190	T	1996-07-02	18.504531860351562	-0.7594963641392671
3191	T	1996-07-03	18.834970474243164	1.7857172307050417
3192	T	1996-07-05	18.504531860351562	-1.7543888074763703
3193	T	1996-07-08	18.0324764251709	-2.5510260877882884
3194	T	1996-07-09	18.3629150390625	1.832463861870659
3195	T	1996-07-10	18.3629150390625	0.0
3196	T	1996-07-11	18.17409324645996	-1.0282778752767063
3197	T	1996-07-12	18.59894371032715	2.3376707608229186
3198	T	1996-07-15	18.268505096435547	-1.7766525832761393
3199	T	1996-07-16	18.315710067749023	0.25839536986902445
3200	T	1996-07-17	18.17409324645996	-0.7731986407582769
3201	T	1996-07-18	18.3629150390625	1.038961284295814
3202	T	1996-07-19	18.646148681640625	1.54242200639505
3203	T	1996-07-22	18.740558624267578	0.5063240899709776
3204	T	1996-07-23	18.646148681640625	-0.5037733640698372
3205	T	1996-07-24	18.59894371032715	-0.2531620449854888
3206	T	1996-07-25	18.504531860351562	-0.5076194188552985
3207	T	1996-07-26	18.55173683166504	0.25509951653854834
3208	T	1996-07-29	18.221298217773438	-1.7811734658050526
3209	T	1996-07-30	18.126888275146484	-0.5181296167737548
3210	T	1996-07-31	18.457326889038086	1.822919680840429
3211	T	1996-08-01	18.834970474243164	2.0460361756358347
3212	T	1996-08-02	19.118202209472656	1.5037546016693382
3213	T	1996-08-05	19.118202209472656	0.0
3214	T	1996-08-06	19.023792266845703	-0.4938222830396466
3215	T	1996-08-07	18.834970474243164	-0.9925560054165117
3216	T	1996-08-08	18.6933536529541	-0.7518823641519568
3217	T	1996-08-09	18.6933536529541	0.0
3218	T	1996-08-12	18.834970474243164	0.7575784630099447
3219	T	1996-08-13	18.834970474243164	0.0
3220	T	1996-08-14	18.740558624267578	-0.5012582849795
3221	T	1996-08-15	18.646148681640625	-0.5037733640698372
3222	T	1996-08-16	18.59894371032715	-0.2531620449854888
3223	T	1996-08-19	18.646148681640625	0.25380458185517707
3224	T	1996-08-20	18.59894371032715	-0.2531620449854888
3225	T	1996-08-21	18.41012191772461	-1.0152285825656637
3226	T	1996-08-22	18.59894371032715	1.0256411850306568
3227	T	1996-08-23	18.504531860351562	-0.5076194188552985
3228	T	1996-08-26	18.268505096435547	-1.2755078901603212
3229	T	1996-08-27	18.079683303833008	-1.033591920114918
3230	T	1996-08-28	17.796449661254883	-1.5665851985254498
3231	T	1996-08-29	17.70203971862793	-0.5304987479187839
3232	T	1996-08-30	17.607627868652344	-0.5333388212672263
3233	T	1996-09-03	17.51321792602539	-0.5361877439211238
3234	T	1996-09-04	17.985271453857422	2.6954128580250147
3235	T	1996-09-05	17.607627868652344	-2.099738033834808
3236	T	1996-09-06	17.46601104736328	-0.8042924483949943
3237	T	1996-09-09	17.654834747314453	1.0810922965703629
3238	T	1996-09-10	17.607627868652344	-0.26738782513549
3239	T	1996-09-11	17.654834747314453	0.26810470447387047
3240	T	1996-09-12	17.89086151123047	1.3368959114834933
3241	T	1996-09-13	18.268505096435547	2.1108183357633425
3242	T	1996-09-16	18.3629150390625	0.5167907397380489
3243	T	1996-09-17	18.221298217773438	-0.771211003197525
3244	T	1996-09-18	18.221298217773438	0.0
3245	T	1996-09-19	18.268505096435547	0.25907527607480496
3246	T	1996-09-20	18.504531860351562	1.2919872899839424
3247	T	1996-09-23	18.457326889038086	-0.25509951653853724
3248	T	1996-09-24	18.315710067749023	-0.7672661493207333
3249	T	1996-09-25	18.17409324645996	-0.7731986407582769
3250	T	1996-09-26	17.985271453857422	-1.038961284295814
3251	T	1996-09-27	17.985271453857422	0.0
3252	T	1996-09-30	18.17409324645996	1.049869016917393
3253	T	1996-10-01	18.221298217773438	0.25973769735483376
3254	T	1996-10-02	18.88217544555664	3.626949188167994
3255	T	1996-10-03	18.740558624267578	-0.7500026768493373
3256	T	1996-10-04	18.787763595581055	0.2518866820349297
3257	T	1996-10-07	18.6933536529541	-0.5025076143131746
3258	T	1996-10-08	18.41012191772461	-1.5151467226681037
3259	T	1996-10-09	18.268505096435547	-0.7692334788544697
3260	T	1996-10-10	18.0324764251709	-1.2919977306227515
3261	T	1996-10-11	18.17409324645996	0.7853431661298815
3262	T	1996-10-14	18.221298217773438	0.25973769735483376
3263	T	1996-10-15	18.0324764251709	-1.0362697012354372
3264	T	1996-10-16	18.6933536529541	3.664927723741296
3265	T	1996-10-17	18.646148681640625	-0.25252275321938633
3266	T	1996-10-18	18.88217544555664	1.2658204541102558
3267	T	1996-10-21	18.976585388183594	0.4999950503540518
3268	T	1996-10-22	18.929380416870117	-0.248753768646226
3269	T	1996-10-23	18.88217544555664	-0.2493740961083235
3270	T	1996-10-24	18.6933536529541	-1.0000002020263632
3271	T	1996-10-25	18.59894371032715	-0.5050455064387727
3272	T	1996-10-28	18.646148681640625	0.25380458185517707
3273	T	1996-10-29	18.59894371032715	-0.2531620449854888
3274	T	1996-10-30	18.41012191772461	-1.0152285825656637
3275	T	1996-10-31	18.3629150390625	-0.2564180665021065
3276	T	1996-11-01	18.315710067749023	-0.25706687207918133
3277	T	1996-11-04	18.126888275146484	-1.030928049767632
3278	T	1996-11-05	18.41012191772461	1.5625055899222584
3279	T	1996-11-06	18.504531860351562	0.5128154123523743
3280	T	1996-11-07	18.457326889038086	-0.25509951653853724
3281	T	1996-11-08	18.41012191772461	-0.25575193849718403
3282	T	1996-11-11	18.41012191772461	0.0
3283	T	1996-11-12	18.504531860351562	0.5128154123523743
3284	T	1996-11-13	18.3629150390625	-0.7653088570832467
3285	T	1996-11-14	18.457326889038086	0.5141441311183437
3286	T	1996-11-15	18.55173683166504	0.5115038769943681
3287	T	1996-11-18	18.646148681640625	0.5089111107615452
3288	T	1996-11-19	18.59894371032715	-0.2531620449854888
3289	T	1996-11-20	18.976585388183594	2.030446909986394
3290	T	1996-11-21	19.354230880737305	1.9900603023601082
3291	T	1996-11-22	19.448640823364258	0.48780002268609124
3292	T	1996-11-25	19.637462615966797	0.9708739768369945
3293	T	1996-11-26	19.637462615966797	0.0
3294	T	1996-11-27	19.826284408569336	0.9615386483232014
3295	T	1996-11-29	19.873489379882812	0.2380928788304537
3296	T	1996-12-02	20.06231117248535	0.9501189700168
3297	T	1996-12-03	19.54305076599121	-2.588238224548556
3298	T	1996-12-04	19.59025764465332	0.24155327245150016
3299	T	1996-12-05	19.59025764465332	0.0
3300	T	1996-12-06	19.307024002075195	-1.44578824697299
3301	T	1996-12-09	19.307024002075195	0.0
3302	T	1996-12-10	19.25981903076172	-0.24449636209289416
3303	T	1996-12-11	18.834970474243164	-2.205880314036124
3304	T	1996-12-12	18.787763595581055	-0.2506342058070321
3305	T	1996-12-13	18.787763595581055	0.0
3306	T	1996-12-16	18.929380416870117	0.7537715735489225
3307	T	1996-12-17	18.55173683166504	-1.9950129211229628
3308	T	1996-12-18	18.315710067749023	-1.2722623550435075
3309	T	1996-12-19	18.787763595581055	2.5773149175539745
3310	T	1996-12-20	19.21261215209961	2.2613045685675903
3311	T	1996-12-23	19.354230880737305	0.7371133478183411
3312	T	1996-12-24	19.73187255859375	1.9512099456884258
3313	T	1996-12-26	20.25113296508789	2.6315819998948387
3314	T	1996-12-27	20.817598342895508	2.797203389974179
3315	T	1996-12-30	20.20392608642578	-2.9478532843302596
3316	T	1996-12-31	19.59025764465332	-3.0373722371948353
3317	T	1997-01-02	19.873489379882812	1.4457785107629517
3318	T	1997-01-03	19.92069435119629	0.23752734314115287
3319	T	1997-01-06	19.826284408569336	-0.4739289753787346
3320	T	1997-01-07	19.59025764465332	-1.1904740144552783
3321	T	1997-01-08	19.25981903076172	-1.6867497093984718
3322	T	1997-01-09	19.165407180786133	-0.4902011271486595
3323	T	1997-01-10	19.07099723815918	-0.4926059839813979
3324	T	1997-01-13	19.023792266845703	-0.24752230166036338
3325	T	1997-01-14	19.25981903076172	1.240692500240126
3326	T	1997-01-15	19.77907943725586	2.6960814411847833
3327	T	1997-01-16	19.54305076599121	-1.1933248562623455
3328	T	1997-01-17	19.77907943725586	1.2077370830729572
3329	T	1997-01-20	19.92069435119629	0.7159833418419081
3330	T	1997-01-21	19.826284408569336	-0.4739289753787346
3331	T	1997-01-22	20.20392608642578	1.9047526509466506
3332	T	1997-01-23	20.392749786376953	0.9345891444239474
3333	T	1997-01-24	20.109516143798828	-1.3888938252326066
3334	T	1997-01-27	20.109516143798828	0.0
3335	T	1997-01-28	20.015106201171875	-0.46947893699603727
3336	T	1997-01-29	20.20392608642578	0.9433868766724363
3337	T	1997-01-30	20.392749786376953	0.9345891444239474
3338	T	1997-01-31	20.77039337158203	1.8518521982619385
3339	T	1997-02-03	20.534366607666016	-1.1363615493144463
3340	T	1997-02-04	20.817598342895508	1.3793059247503292
3341	T	1997-02-05	20.43995475769043	-1.8140593308831776
3342	T	1997-02-06	20.25113296508789	-0.9237877228250535
3343	T	1997-02-07	20.345544815063477	0.4662052742350209
3344	T	1997-02-10	20.817598342895508	2.3201813081089373
3345	T	1997-02-11	21.053625106811523	1.1337847912536336
3346	T	1997-02-12	21.289653778076172	1.1210832817018623
3347	T	1997-02-13	21.714502334594727	1.9955634833106473
3348	T	1997-02-14	21.384063720703125	-1.5217415937051393
3349	T	1997-02-18	21.525680541992188	0.6622540184069603
3350	T	1997-02-19	21.478473663330078	-0.21930493008115448
3351	T	1997-02-20	21.525680541992188	0.21978693366235813
3352	T	1997-02-21	21.4312686920166	-0.43860099935706387
3353	T	1997-02-24	21.242446899414062	-0.8810574647541869
3354	T	1997-02-25	21.289653778076172	0.2222290063175869
3355	T	1997-02-26	21.148035049438477	-0.6651997731570991
3356	T	1997-02-27	21.289653778076172	0.6696543121222698
3357	T	1997-02-28	21.714502334594727	1.9955634833106473
3358	T	1997-03-03	21.667295455932617	-0.21739793035413513
3359	T	1997-03-04	21.4312686920166	-1.0893226817165647
3360	T	1997-03-05	21.525680541992188	0.44053318229710925
3361	T	1997-03-06	21.525680541992188	0.0
3362	T	1997-03-07	21.761707305908203	1.0964892071847698
3363	T	1997-03-10	21.903322219848633	0.6507527738964791
3364	T	1997-03-11	21.80891227722168	-0.4310302413457645
3365	T	1997-03-12	21.148035049438477	-3.030308065723464
3366	T	1997-03-13	20.392749786376953	-3.5714205187189596
3367	T	1997-03-14	21.006420135498047	3.009257483907568
3368	T	1997-03-17	20.95921516418457	-0.22471687707371624
3369	T	1997-03-18	21.006420135498047	0.22522299114586808
3370	T	1997-03-19	20.392749786376953	-2.921346641468303
3371	T	1997-03-20	20.298337936401367	-0.4629677261016374
3372	T	1997-03-21	20.581571578979492	1.395353863284532
3373	T	1997-03-24	21.242446899414062	3.2110051358251956
3374	T	1997-03-25	20.62877655029297	-2.8888872926311593
3375	T	1997-03-26	20.487159729003906	-0.6865013101664097
3376	T	1997-03-27	19.54305076599121	-4.6082960034528835
3377	T	1997-03-31	19.826284408569336	1.4492805957962762
3378	T	1997-04-01	19.967899322509766	0.7142786364913611
3379	T	1997-04-02	19.684667587280273	-1.4184353128734228
3380	T	1997-04-03	19.448640823364258	-1.1990386064153258
3381	T	1997-04-04	19.40143585205078	-0.24271604243298883
3382	T	1997-04-07	19.92069435119629	2.676392113992021
3383	T	1997-04-08	19.967899322509766	0.23696448768937284
3384	T	1997-04-09	19.448640823364258	-2.600466332280371
3385	T	1997-04-10	19.637462615966797	0.9708739768369945
3386	T	1997-04-11	19.21261215209961	-2.1634692433316283
3387	T	1997-04-14	18.834970474243164	-1.96559257464205
3388	T	1997-04-15	19.40143585205078	3.0075193299732517
3389	T	1997-04-16	19.684667587280273	1.459849350271436
3390	T	1997-04-17	19.448640823364258	-1.1990386064153258
3391	T	1997-04-18	19.25981903076172	-0.9708739768369945
3392	T	1997-04-21	19.165407180786133	-0.4902011271486595
3393	T	1997-04-22	19.826284408569336	3.4482816960223595
3394	T	1997-04-23	19.54305076599121	-1.4285765135887307
3395	T	1997-04-24	19.118202209472656	-2.173911133966222
3396	T	1997-04-25	19.59025764465332	2.469141345030712
3397	T	1997-04-28	20.06231117248535	2.4096340966749175
3398	T	1997-04-29	20.864803314208984	3.9999984788603005
3399	T	1997-04-30	20.95921516418457	0.4524933619253879
3400	T	1997-05-01	20.77039337158203	-0.90090106487003
3401	T	1997-05-02	21.006420135498047	1.1363615493144463
3402	T	1997-05-05	21.478473663330078	2.247186930410505
3403	T	1997-05-06	21.384063720703125	-0.43955610676441603
3404	T	1997-05-07	20.864803314208984	-2.4282587878346806
3405	T	1997-05-08	21.33685874938965	2.262448526697547
3406	T	1997-05-09	21.289653778076172	-0.22123674280229988
3407	T	1997-05-12	21.525680541992188	1.1086453841681276
3408	T	1997-05-13	21.478473663330078	-0.21930493008115448
3409	T	1997-05-14	21.384063720703125	-0.43955610676441603
3410	T	1997-05-15	21.62009048461914	1.1037507510207378
3411	T	1997-05-16	21.667295455932617	0.2183384539813149
3412	T	1997-05-19	21.714502334594727	0.2178715786569585
3413	T	1997-05-20	21.856117248535156	0.6521674397981236
3414	T	1997-05-21	21.478473663330078	-1.727862185724638
3415	T	1997-05-22	21.100830078125	-1.7582421876179422
3416	T	1997-05-23	21.478473663330078	1.7897096171423987
3417	T	1997-05-27	21.761707305908203	1.3186860808535261
3418	T	1997-05-28	21.903322219848633	0.6507527738964791
3419	T	1997-05-29	21.667295455932617	-1.0775843113978834
3420	T	1997-05-30	22.092145919799805	1.9607913905602903
3421	T	1997-06-02	22.044940948486328	-0.2136730921696861
3422	T	1997-06-03	21.99773406982422	-0.2141392838040268
3423	T	1997-06-04	21.62009048461914	-1.7167385695562087
3424	T	1997-06-05	21.242446899414062	-1.7467252760747676
3425	T	1997-06-06	22.280967712402344	4.88889447579095
3426	T	1997-06-09	21.856117248535156	-1.9067864078035623
3427	T	1997-06-10	21.856117248535156	0.0
3428	T	1997-06-11	21.714502334594727	-0.6479417745158811
3429	T	1997-06-12	22.280967712402344	2.6086961104567763
3430	T	1997-06-13	22.894636154174805	2.754227059136549
3431	T	1997-06-16	22.894636154174805	0.0
3432	T	1997-06-17	23.0362548828125	0.6185672822403454
3433	T	1997-06-18	22.753021240234375	-1.2295125402065565
3434	T	1997-06-19	22.894636154174805	0.6224004823148999
3435	T	1997-06-20	22.847431182861328	-0.20618354009032114
3436	T	1997-06-23	22.611404418945312	-1.0330560229154684
3437	T	1997-06-24	22.941843032836914	1.461380318396932
3438	T	1997-06-25	22.210159301757812	-3.189297956715309
3439	T	1997-06-26	22.7058162689209	2.2316677716213373
3440	T	1997-06-27	22.635007858276367	-0.311851420824949
3441	T	1997-06-30	23.36669158935547	3.2325313764429042
3442	T	1997-07-01	22.98904800415039	-1.6161619789474613
3443	T	1997-07-02	23.012651443481445	0.10267253923168518
3444	T	1997-07-03	23.272281646728516	1.1282063863206515
3445	T	1997-07-07	23.4375	0.7099362055662972
3446	T	1997-07-08	23.343088150024414	-0.402823893229165
3447	T	1997-07-09	22.65860939025879	-2.932254530191236
3448	T	1997-07-10	23.36669158935547	3.125002893606932
3449	T	1997-07-11	22.871034622192383	-2.121211577033344
3450	T	1997-07-14	22.32817268371582	-2.3735784036189145
3451	T	1997-07-15	22.186555862426758	-0.6342517289484428
3452	T	1997-07-16	22.092145919799805	-0.42552770791629557
3453	T	1997-07-17	21.36046028137207	-3.3119717798530846
3454	T	1997-07-18	21.313255310058594	-0.2209922946025733
3455	T	1997-07-21	21.36046028137207	0.22148175220890742
3456	T	1997-07-22	22.186555862426758	3.8674053375858497
3457	T	1997-07-23	22.210159301757812	0.10638622541241372
3458	T	1997-07-24	21.832515716552734	-1.7003191200667733
3459	T	1997-07-25	21.974130630493164	0.6486422168612505
3460	T	1997-07-28	22.304569244384766	1.5037619437515248
3461	T	1997-07-29	22.32817268371582	0.10582333634170382
3462	T	1997-07-30	22.635007858276367	1.3742063844943475
3463	T	1997-07-31	22.351774215698242	-1.2513079047797304
3464	T	1997-08-01	22.044940948486328	-1.3727468086019656
3465	T	1997-08-04	22.186555862426758	0.6423918951352636
3466	T	1997-08-05	21.903322219848633	-1.2766003174822904
3467	T	1997-08-06	21.99773406982422	0.4310389493792366
3468	T	1997-08-07	21.903322219848633	-0.4291889777188307
3469	T	1997-08-08	21.785310745239258	-0.5387834476654585
3470	T	1997-08-11	21.903322219848633	0.5417020486391921
3471	T	1997-08-12	22.044940948486328	0.6465627780856131
3472	T	1997-08-13	21.714502334594727	-1.498931726166819
3473	T	1997-08-14	21.643693923950195	-0.3260881117764458
3474	T	1997-08-15	21.242446899414062	-1.8538749713704172
3475	T	1997-08-18	21.33685874938965	0.44444903368543454
3476	T	1997-08-19	21.077228546142578	-1.2168154942418519
3477	T	1997-08-20	21.100830078125	0.11197644856748568
3478	T	1997-08-21	21.124433517456055	0.11186024077567414
3479	T	1997-08-22	20.91200828552246	-1.0055901937349399
3480	T	1997-08-25	20.723186492919922	-0.9029347637226293
3481	T	1997-08-26	20.65237808227539	-0.34168688617806087
3482	T	1997-08-27	20.935611724853516	1.3714335533165922
3483	T	1997-08-28	20.62877655029297	-1.4656136089698846
3484	T	1997-08-29	20.534366607666016	-0.45766137607231583
3485	T	1997-09-02	21.077228546142578	2.6436751074362164
3486	T	1997-09-03	21.313255310058594	1.1198187816737981
3487	T	1997-09-04	21.572885513305664	1.2181630608278704
3488	T	1997-09-05	21.525680541992188	-0.21881621391983685
3489	T	1997-09-08	21.525680541992188	0.0
3490	T	1997-09-09	21.525680541992188	0.0
3491	T	1997-09-10	21.454872131347656	-0.3289485343164755
3492	T	1997-09-11	21.384063720703125	-0.33003417690414816
3493	T	1997-09-12	21.785310745239258	1.8763834123243006
3494	T	1997-09-15	21.73810386657715	-0.21669132570176775
3495	T	1997-09-16	22.80022621154785	4.8859935139225374
3496	T	1997-09-17	22.233760833740234	-2.4844726212440604
3497	T	1997-09-18	22.469789505004883	1.0615778096635387
3498	T	1997-09-19	22.80022621154785	1.4705821185791113
3499	T	1997-09-22	22.65860939025879	-0.6211202466813059
3500	T	1997-09-23	22.894636154174805	1.0416648252804306
3501	T	1997-09-24	22.65860939025879	-1.0309260314363078
3502	T	1997-09-25	22.13935089111328	-2.2916609320638326
3503	T	1997-09-26	22.304569244384766	0.7462655706758081
3504	T	1997-09-29	22.80022621154785	2.222221652130174
3505	T	1997-09-30	23.201473236083984	1.7598379104366568
3506	T	1997-10-01	23.50830841064453	1.3224814279609642
3507	T	1997-10-02	23.272281646728516	-1.0040142395321916
3508	T	1997-10-03	23.579116821289062	1.3184576365063094
3509	T	1997-10-06	23.90955352783203	1.4013956037769226
3510	T	1997-10-07	24.452417373657227	2.2704892636044915
3511	T	1997-10-08	23.88595199584961	-2.3166027683539925
3512	T	1997-10-09	23.933156967163086	0.19762650164281137
3513	T	1997-10-10	24.192787170410156	1.084813857207756
3514	T	1997-10-13	24.07477378845215	-0.48780399350740744
3515	T	1997-10-14	24.14558219909668	0.29411869563855664
3516	T	1997-10-15	24.87726593017578	3.03030063655485
3517	T	1997-10-16	24.405210494995117	-1.8975374404309742
3518	T	1997-10-17	24.192787170410156	-0.8704015260533104
3519	T	1997-10-20	24.192787170410156	0.0
3520	T	1997-10-21	24.54682731628418	1.4634119805222223
3521	T	1997-10-22	24.664840698242188	0.48076837155943686
3522	T	1997-10-23	24.35800552368164	-1.244018472750219
3523	T	1997-10-24	24.570430755615234	0.872096164552838
3524	T	1997-10-27	23.8387451171875	-2.9779113183049044
3525	T	1997-10-28	24.027568817138672	0.7920874149328849
3526	T	1997-10-29	24.003965377807617	-0.09823482146982254
3527	T	1997-10-30	24.121978759765625	0.4916411938633791
3528	T	1997-10-31	24.027568817138672	-0.3913855640418018
3529	T	1997-11-03	24.523225784301758	2.0628677455271305
3530	T	1997-11-04	24.594032287597656	0.28873242010936107
3531	T	1997-11-05	24.35800552368164	-0.9596912013287051
3532	T	1997-11-06	23.95676040649414	-1.6472823146270965
3533	T	1997-11-07	24.09837532043457	0.5911271454801525
3534	T	1997-11-10	24.54682731628418	1.8609221156471012
3535	T	1997-11-11	25.372922897338867	3.36538637116115
3536	T	1997-11-12	25.372922897338867	0.0
3537	T	1997-11-13	25.4437313079834	0.27907076741229275
3538	T	1997-11-14	25.750566482543945	1.2059362317832445
3539	T	1997-11-17	26.010196685791016	1.008250453142745
3540	T	1997-11-18	26.387840270996094	1.451905918925167
3541	T	1997-11-19	26.600263595581055	0.8050045869742561
3542	T	1997-11-20	27.261140823364258	2.484476236141475
3543	T	1997-11-21	26.88349723815918	-1.3852816639332133
3544	T	1997-11-24	26.36423683166504	-1.931521043910489
3545	T	1997-11-25	26.1754150390625	-0.7162042800941348
3546	T	1997-11-26	27.567975997924805	5.320110327894079
3547	T	1997-11-28	27.426359176635742	-0.513700466438749
3548	T	1997-12-01	28.110837936401367	2.495696768781208
3549	T	1997-12-02	27.35555076599121	-2.6868184154415276
3550	T	1997-12-03	28.299659729003906	3.4512518906635314
3551	T	1997-12-04	27.61518096923828	-2.418681942893164
3552	T	1997-12-05	27.001510620117188	-2.2222209943316584
3553	T	1997-12-08	27.308345794677734	1.1363629941946396
3554	T	1997-12-09	27.237537384033203	-0.2592922001827369
3555	T	1997-12-10	27.166730880737305	-0.2599592698031672
3556	T	1997-12-11	26.387840270996094	-2.8670752221184093
3557	T	1997-12-12	27.426359176635742	3.935596452662793
3558	T	1997-12-15	27.922016143798828	1.807228454826526
3559	T	1997-12-16	27.99282455444336	0.2535934736226375
3560	T	1997-12-17	28.32326316833496	1.1804404133956892
3561	T	1997-12-18	28.677303314208984	1.2499977272034002
3562	T	1997-12-19	28.630098342895508	-0.1646074276798859
3563	T	1997-12-22	28.70090675354004	0.24732157674234312
3564	T	1997-12-23	27.99282455444336	-2.467107416421066
3565	T	1997-12-24	27.780399322509766	-0.7588560115484144
3566	T	1997-12-26	27.237537384033203	-1.954118557384077
3567	T	1997-12-29	27.73319435119629	1.8197569045050432
3568	T	1997-12-30	27.945619583129883	0.7659602036590885
3569	T	1997-12-31	27.66238784790039	-1.0135103084294217
3570	T	1998-01-02	28.299659729003906	2.3037486301164867
3571	T	1998-01-05	27.497167587280273	-2.83569537375451
3572	T	1998-01-06	27.379154205322266	-0.42918377532309426
3573	T	1998-01-07	27.54437255859375	0.6034457895685019
3574	T	1998-01-08	27.28474235534668	-0.9425889179169755
3575	T	1998-01-09	27.02511215209961	-0.9515582000582556
3576	T	1998-01-12	27.426359176635742	1.4847191836906415
3577	T	1998-01-13	27.685989379882812	0.9466448009922024
3578	T	1998-01-14	27.80400276184082	0.42625669012124057
3579	T	1998-01-15	27.922016143798828	0.42444745445060494
3580	T	1998-01-16	28.040029525756836	0.422653512376181
3581	T	1998-01-20	28.535686492919922	1.7676763382427518
3582	T	1998-01-21	28.346866607666016	-0.6616973637580292
3583	T	1998-01-22	29.054946899414062	2.497913796075646
3584	T	1998-01-23	28.559289932250977	-1.705929695480124
3585	T	1998-01-26	28.677303314208984	0.4132223953675407
3586	T	1998-01-27	29.385385513305664	2.469138019493755
3587	T	1998-01-28	29.078550338745117	-1.0441761072748634
3588	T	1998-01-29	29.55060386657715	1.6233736631741769
3589	T	1998-01-30	29.36178207397461	-0.6389777801329544
3590	T	1998-02-02	29.69222068786621	1.1254038091389917
3591	T	1998-02-03	29.668617248535156	-0.07949368145677704
3592	T	1998-02-04	29.645015716552734	-0.07955049534230652
3593	T	1998-02-05	29.054946899414062	-1.9904486568013469
3594	T	1998-02-06	29.338180541992188	0.9748207200607206
3595	T	1998-02-09	29.17296028137207	-0.5631578290399952
3596	T	1998-02-10	29.220165252685547	0.16181070024496869
3597	T	1998-02-11	28.8425235748291	-1.292400897088486
3598	T	1998-02-12	28.913330078125	0.24549343996269624
3599	T	1998-02-13	28.889728546142578	-0.08162854959511412
3600	T	1998-02-17	29.007741928100586	0.40849598766397044
3601	T	1998-02-18	29.314577102661133	1.0577699405940555
3602	T	1998-02-19	29.054946899414062	-0.8856692775673802
3603	T	1998-02-20	29.031343460083008	-0.08123724821376133
3604	T	1998-02-23	28.913330078125	-0.40650334394710663
3605	T	1998-02-24	28.370468139648438	-1.8775489956007418
3606	T	1998-02-25	28.8425235748291	1.6638972358758997
3607	T	1998-02-26	28.818920135498047	-0.08183555530367759
3608	T	1998-02-27	28.559289932250977	-0.9009019145282515
3609	T	1998-03-02	29.054946899414062	1.7355367319667137
3610	T	1998-03-03	28.913330078125	-0.4874103600303603
3611	T	1998-03-04	28.653701782226562	-0.8979536262233023
3612	T	1998-03-05	28.370468139648438	-0.9884713840143666
3613	T	1998-03-06	29.314577102661133	3.3277877487445373
3614	T	1998-03-09	29.40898895263672	0.32206451297234207
3615	T	1998-03-10	29.196563720703125	-0.7223139573948156
3616	T	1998-03-11	29.645015716552734	1.535975261128475
3617	T	1998-03-12	29.975452423095703	1.114645071206577
3618	T	1998-03-13	30.06986427307129	0.31496388659288943
3619	T	1998-03-16	30.636329650878906	1.8838308436094575
3620	T	1998-03-17	30.282289505004883	-1.1556219361409936
3621	T	1998-03-18	30.895959854125977	2.0264991820373
3622	T	1998-03-19	31.627643585205078	2.3682181571108796
3623	T	1998-03-20	33.13821792602539	4.7761204110917
3624	T	1998-03-23	33.9879150390625	2.5641002027745996
3625	T	1998-03-24	34.743202209472656	2.222222721052769
3626	T	1998-03-25	33.751888275146484	-2.8532601236620936
3627	T	1998-03-26	32.807777404785156	-2.797209041061366
3628	T	1998-03-27	32.66616439819336	-0.4316446214705838
3629	T	1998-03-30	32.66616439819336	0.0
3630	T	1998-03-31	32.74877166748047	0.2528832840003714
3631	T	1998-04-01	32.47734069824219	-0.828827938935528
3632	T	1998-04-02	33.13821792602539	2.034887135383512
3633	T	1998-04-03	33.421451568603516	0.8547039047494653
3634	T	1998-04-06	33.232627868652344	-0.5649775550998326
3635	T	1998-04-07	32.47734069824219	-2.272727794489593
3636	T	1998-04-08	31.297204971313477	-3.6337203156309728
3637	T	1998-04-09	31.391616821289062	0.30166224128360675
3638	T	1998-04-13	30.305891036987305	-3.4586488185133657
3639	T	1998-04-14	30.305891036987305	0.0
3640	T	1998-04-15	30.164274215698242	-0.46729139597389
3641	T	1998-04-16	30.21147918701172	0.156492978998668
3642	T	1998-04-17	31.391616821289062	3.9062557214500693
3643	T	1998-04-20	30.872356414794922	-1.6541371839821628
3644	T	1998-04-21	31.013973236083984	0.45871724006527614
3645	T	1998-04-22	31.76926040649414	2.4353125111083784
3646	T	1998-04-23	31.344411849975586	-1.3372944509331686
3647	T	1998-04-24	30.77794647216797	-1.8072292455794114
3648	T	1998-04-27	30.258686065673828	-1.6871184273573925
3649	T	1998-04-28	30.164274215698242	-0.3120156961563758
3650	T	1998-04-29	30.447507858276367	0.9389705204003285
3651	T	1998-04-30	31.297204971313477	2.790695110391894
3652	T	1998-05-01	31.72205352783203	1.3574648500016773
3653	T	1998-05-04	32.57175064086914	2.678569066443348
3654	T	1998-05-05	32.19411087036133	-1.1594088837029615
3655	T	1998-05-06	32.28852081298828	0.29325221313649674
3656	T	1998-05-07	32.005287170410156	-0.8771960915106125
3657	T	1998-05-08	32.005287170410156	0.0
3658	T	1998-05-11	29.314577102661133	-8.407079909711502
3659	T	1998-05-12	29.786630630493164	1.6103030454059697
3660	T	1998-05-13	28.748111724853516	-3.486526954064073
3661	T	1998-05-14	28.606494903564453	-0.49261260233183224
3662	T	1998-05-15	28.228851318359375	-1.3201323212723381
3663	T	1998-05-18	28.70090675354004	1.6722445765040783
3664	T	1998-05-19	28.370468139648438	-1.1513176804103686
3665	T	1998-05-20	29.88104248046875	5.324460397991282
3666	T	1998-05-21	30.022659301757812	0.4739353433924842
3667	T	1998-05-22	29.456193923950195	-1.886792812435678
3668	T	1998-05-26	28.795316696166992	-2.243593417022749
3669	T	1998-05-27	28.70090675354004	-0.32786561656229507
3670	T	1998-05-28	29.456193923950195	2.6315794720213725
3671	T	1998-05-29	29.36178207397461	-0.32051612037636845
3672	T	1998-06-01	29.456193923950195	0.3215467294789054
3673	T	1998-06-02	30.258686065673828	2.724357884781381
3674	T	1998-06-03	29.267372131347656	-3.2761301405309307
3675	T	1998-06-04	29.645015716552734	1.290322832915325
3676	T	1998-06-05	31.108383178710938	4.93630185981353
3677	T	1998-06-08	30.305891036987305	-2.5796652211511284
3678	T	1998-06-09	30.21147918701172	-0.3115296952013735
3679	T	1998-06-10	30.40030288696289	0.62500647115733
3680	T	1998-06-11	29.928247451782227	-1.5527984603834422
3681	T	1998-06-12	30.683534622192383	2.5236598689148293
3682	T	1998-06-15	29.456193923950195	-3.9999977621694605
3683	T	1998-06-16	29.55060386657715	0.32050964517242875
3684	T	1998-06-17	30.022659301757812	1.597447677590691
3685	T	1998-06-18	29.88104248046875	-0.47169979136648665
3686	T	1998-06-19	30.353097915649414	1.5797823502617492
3687	T	1998-06-22	30.40030288696289	0.15551945124236966
3688	T	1998-06-23	31.155588150024414	2.4844662432143894
3689	T	1998-06-24	30.022659301757812	-3.6363584048266895
3690	T	1998-06-25	30.305891036987305	0.9433932297026937
3691	T	1998-06-26	30.447507858276367	0.4672913959738789
3692	T	1998-06-29	30.06986427307129	-1.2403103300371643
3693	T	1998-06-30	30.21147918701172	0.47095295360961575
3694	T	1998-07-01	29.928247451782227	-0.937497080087546
3695	T	1998-07-02	30.117069244384766	0.6309149672287129
3696	T	1998-07-06	30.258686065673828	0.47022112324381915
3697	T	1998-07-07	30.06986427307129	-0.6240250888380205
3698	T	1998-07-08	29.833837509155273	-0.7849279324063541
3699	T	1998-07-09	29.786630630493164	-0.15823267337842228
3700	T	1998-07-10	30.305891036987305	1.743266678717803
3701	T	1998-07-13	30.06986427307129	-0.7788147975189119
3702	T	1998-07-14	30.022659301757812	-0.15698431786986822
3703	T	1998-07-15	29.928247451782227	-0.31446864525441764
3704	T	1998-07-16	30.77794647216797	2.8391205390649876
3705	T	1998-07-17	30.77794647216797	0.0
3706	T	1998-07-20	30.9195613861084	0.46011813708393134
3707	T	1998-07-21	31.486026763916016	1.8320614925091405
3708	T	1998-07-22	32.005287170410156	1.6491773013711297
3709	T	1998-07-23	31.25	-2.3598824981281297
3710	T	1998-07-24	31.863670349121094	1.9637451171875098
3711	T	1998-07-27	31.43882179260254	-1.3333321361400308
3712	T	1998-07-28	30.872356414794922	-1.8018021843964394
3713	T	1998-07-29	31.344411849975586	1.5290554074921303
3714	T	1998-07-30	31.486026763916016	0.4518027475463482
3715	T	1998-07-31	30.9195613861084	-1.7991008584697155
3716	T	1998-08-03	31.25	1.0687040794830294
3717	T	1998-08-04	30.117069244384766	-3.62537841796875
3718	T	1998-08-05	29.739425659179688	-1.253918773240159
3719	T	1998-08-06	30.21147918701172	1.5872987368413582
3720	T	1998-08-07	29.503398895263672	-2.3437458568809855
3721	T	1998-08-10	29.314577102661133	-0.6400001344687545
3722	T	1998-08-11	29.125755310058594	-0.6441225194594336
3723	T	1998-08-12	29.314577102661133	0.6482983551582944
3724	T	1998-08-13	29.833837509155273	1.7713385551347605
3725	T	1998-08-14	29.36178207397461	-1.5822819811088684
3726	T	1998-08-17	30.40030288696289	3.5369815441440577
3727	T	1998-08-18	30.258686065673828	-0.4658401655260991
3728	T	1998-08-19	30.21147918701172	-0.156010999815559
3729	T	1998-08-20	30.353097915649414	0.4687580100301014
3730	T	1998-08-21	30.305891036987305	-0.1555257351104511
3731	T	1998-08-24	30.58912467956543	0.93458279194778
3732	T	1998-08-25	30.21147918701172	-1.2345743675561627
3733	T	1998-08-26	30.447507858276367	0.7812549322845364
3734	T	1998-08-27	29.078550338745117	-4.496123380288852
3735	T	1998-08-28	29.928247451782227	2.922075217432507
3736	T	1998-08-31	28.748111724853516	-3.9432169519115434
3737	T	1998-09-01	29.40898895263672	2.298854387753946
3738	T	1998-09-02	28.087236404418945	-4.494382824062604
3739	T	1998-09-03	28.040029525756836	-0.16807235137836773
3740	T	1998-09-04	28.370468139648438	1.1784531595734116
3741	T	1998-09-08	29.267372131347656	3.161400042059137
3742	T	1998-09-09	29.220165252685547	-0.16129524184901323
3743	T	1998-09-10	28.653701782226562	-1.9386046093867404
3744	T	1998-09-11	30.21147918701172	5.436565985870012
3745	T	1998-09-14	30.494712829589844	0.9375033934117649
3746	T	1998-09-15	30.494712829589844	0.0
3747	T	1998-09-16	30.54191780090332	0.15479723182594274
3748	T	1998-09-17	29.597810745239258	-3.0911845870927546
3749	T	1998-09-18	31.297204971313477	5.741621367545102
3750	T	1998-09-21	30.966766357421875	-1.0558087030278829
3751	T	1998-09-22	30.9195613861084	-0.15243752211203665
3752	T	1998-09-23	32.09969711303711	3.8167932338746713
3753	T	1998-09-24	31.72205352783203	-1.1764708678565716
3754	T	1998-09-25	31.533233642578125	-0.5952322257077092
3755	T	1998-09-28	32.57175064086914	3.293404698237934
3756	T	1998-09-29	33.27983474731445	2.1739209361281597
3757	T	1998-09-30	33.51586151123047	0.7092185574480991
3758	T	1998-10-01	34.223941802978516	2.112672208980171
3759	T	1998-10-02	35.120845794677734	2.620691669190367
3760	T	1998-10-05	36.442596435546875	3.7634362469409544
3761	T	1998-10-06	35.73451614379883	-1.9430017644334718
3762	T	1998-10-07	36.20656967163086	1.3210015938999842
3763	T	1998-10-08	35.92333984375	-0.782260872680185
3764	T	1998-10-09	33.51586151123047	-6.701710762392787
3765	T	1998-10-12	31.391616821289062	-6.338028008707508
3766	T	1998-10-13	32.382930755615234	3.1578938414343893
3767	T	1998-10-14	32.76057434082031	1.1661809984248928
3768	T	1998-10-15	33.65747833251953	2.73775417478459
3769	T	1998-10-16	32.382930755615234	-3.786818383458157
3770	T	1998-10-19	31.863670349121094	-1.6035003453296115
3771	T	1998-10-20	32.382930755615234	1.6296314919303168
3772	T	1998-10-21	32.47734069824219	0.2915423046154775
3773	T	1998-10-22	32.66616439819336	0.58140135827498
3774	T	1998-10-23	32.052490234375	-1.8786232639308564
3775	T	1998-10-26	33.751888275146484	5.301922029599271
3776	T	1998-10-27	34.45996856689453	2.0978983041652466
3777	T	1998-10-28	33.799095153808594	-1.9178003943997601
3778	T	1998-10-29	34.17673873901367	1.117318624911534
3779	T	1998-10-30	34.97922897338867	2.348059715419648
3780	T	1998-11-02	34.790409088134766	-0.5398057384213839
3781	T	1998-11-03	36.20656967163086	4.070548811048824
3782	T	1998-11-04	35.640106201171875	-1.5645322812860352
3783	T	1998-11-05	36.30098342895508	1.8543076837449934
3784	T	1998-11-06	36.537010192871094	0.6501938559817511
3785	T	1998-11-09	35.970542907714844	-1.550393100491776
3786	T	1998-11-10	36.30098342895508	0.9186420179645438
3787	T	1998-11-11	36.442596435546875	0.390107906770476
3788	T	1998-11-12	35.92333984375	-1.4248616799718006
3789	T	1998-11-13	35.49848937988281	-1.1826585883024543
3790	T	1998-11-16	36.159366607666016	1.8617052143005353
3791	T	1998-11-17	37.19788360595703	2.872055281164254
3792	T	1998-11-18	36.537010192871094	-1.7766425103284744
3793	T	1998-11-19	37.24509048461914	1.9379809349759025
3794	T	1998-11-20	37.62273406982422	1.0139419190323462
3795	T	1998-11-23	38.047584533691406	1.1292386754208295
3796	T	1998-11-24	38.047584533691406	0.0
3797	T	1998-11-25	38.047584533691406	0.0
3798	T	1998-11-27	37.76435089111328	-0.7444195105928975
3799	T	1998-11-30	36.20656967163086	-4.125004621353101
3800	T	1998-12-01	36.39539337158203	0.5215177843791219
3801	T	1998-12-02	36.20656967163086	-0.5188120870775026
3802	T	1998-12-03	36.489803314208984	0.7822714086058502
3803	T	1998-12-04	37.858760833740234	3.7516166029817555
3804	T	1998-12-07	38.047584533691406	0.4987582683448233
3805	T	1998-12-08	37.3867073059082	-1.7369755160094091
3806	T	1998-12-09	37.009063720703125	-1.010101216229331
3807	T	1998-12-10	37.481117248535156	1.2755078901603323
3808	T	1998-12-11	37.62273406982422	0.37783511187783336
3809	T	1998-12-14	36.34818649291992	-3.3877058869216103
3810	T	1998-12-15	37.19788360595703	2.337660265946462
3811	T	1998-12-16	37.481117248535156	0.761424078795625
3812	T	1998-12-17	37.15068054199219	-0.8816084759476706
3813	T	1998-12-18	37.76435089111328	1.6518414741486298
3814	T	1998-12-21	40.219032287597656	6.499996262512253
3815	T	1998-12-22	39.18051528930664	-2.5821531230905914
3816	T	1998-12-23	39.84138870239258	1.6867399731884225
3817	T	1998-12-24	39.9358024597168	0.23697406239895358
3818	T	1998-12-28	40.50226593017578	1.418435177383448
3819	T	1998-12-29	40.87990951538086	0.9324011299914003
3820	T	1998-12-30	40.40785598754883	-1.154732320663343
3821	T	1998-12-31	40.50226593017578	0.2336425438064449
3822	T	1999-01-04	39.746978759765625	-1.8648022599827896
3823	T	1999-01-05	39.746978759765625	0.0
3824	T	1999-01-06	40.785499572753906	2.6128295669092028
3825	T	1999-01-07	42.20166015625	3.472215856936911
3826	T	1999-01-08	43.57061767578125	3.2438475511691767
3827	T	1999-01-11	41.635196685791016	-4.442032482514103
3828	T	1999-01-12	40.596675872802734	-2.4943338705127327
3829	T	1999-01-13	40.97431945800781	0.9302327766645524
3830	T	1999-01-14	40.97431945800781	0.0
3831	T	1999-01-15	42.24886703491211	3.1106009660770706
3832	T	1999-01-19	44.56193542480469	5.47486489514899
3833	T	1999-01-20	44.18429183959961	-0.8474577722108245
3834	T	1999-01-21	43.19297790527344	-2.24358905179447
3835	T	1999-01-22	42.76812744140625	-0.9836100321652497
3836	T	1999-01-25	41.02152633666992	-4.0838849143657985
3837	T	1999-01-26	40.785499572753906	-0.5753729443875644
3838	T	1999-01-27	40.69108963012695	-0.23147918651466037
3839	T	1999-01-28	40.83270263671875	0.34801969639797203
3840	T	1999-01-29	40.785499572753906	-0.1156011258544476
3841	T	1999-02-01	39.699771881103516	-2.6620433806717303
3842	T	1999-02-02	39.227718353271484	-1.1890585397966058
3843	T	1999-02-03	38.850074768066406	-0.9626957698741223
3844	T	1999-02-04	38.330814361572266	-1.3365750506121432
3845	T	1999-02-05	38.47243118286133	0.3694594640051285
3846	T	1999-02-08	38.80287170410156	0.8589021049115297
3847	T	1999-02-09	39.36933517456055	1.459849350271436
3848	T	1999-02-10	39.274925231933594	-0.2398057833802536
3849	T	1999-02-11	39.4637451171875	0.4807644677586431
3850	T	1999-02-12	38.378021240234375	-2.751193212223191
3851	T	1999-02-16	38.425228118896484	0.1230049834164415
3852	T	1999-02-17	38.51963806152344	0.2456978064901083
3853	T	1999-02-18	39.55815887451172	2.6960814411847833
3854	T	1999-02-19	39.03889846801758	-1.3126505916045361
3855	T	1999-02-22	41.21034622192383	5.562266967356155
3856	T	1999-02-23	39.416542053222656	-4.352800529850609
3857	T	1999-02-24	40.785499572753906	3.473053312700025
3858	T	1999-02-25	39.746978759765625	-2.5462991108782362
3859	T	1999-02-26	39.9358024597168	0.47506428373447207
3860	T	1999-03-01	39.227718353271484	-1.773055911821364
3861	T	1999-03-02	39.18051528930664	-0.12033089342528003
3862	T	1999-03-03	37.056270599365234	-5.421686453728613
3863	T	1999-03-04	37.29229736328125	0.6369414949168206
3864	T	1999-03-05	39.13330841064453	4.936705908539651
3865	T	1999-03-08	38.75566482543945	-0.9650182939870078
3866	T	1999-03-09	39.274925231933594	1.3398309868581926
3867	T	1999-03-10	39.03889846801758	-0.6009604411012504
3868	T	1999-03-11	40.266239166259766	3.1438917244237308
3869	T	1999-03-12	40.077415466308594	-0.46893800826920407
3870	T	1999-03-15	40.17182922363281	0.2355784579062714
3871	T	1999-03-16	40.31344223022461	0.35251819329273903
3872	T	1999-03-17	38.80287170410156	-3.747064112006071
3873	T	1999-03-18	39.36933517456055	1.459849350271436
3874	T	1999-03-19	38.51963806152344	-2.158271429450409
3875	T	1999-03-22	38.09478759765625	-1.1029451086446262
3876	T	1999-03-23	36.67862319946289	-3.7174755064928844
3877	T	1999-03-24	37.481117248535156	2.187906685341501
3878	T	1999-03-25	36.725830078125	-2.0151138115811484
3879	T	1999-03-26	35.87613296508789	-2.313622622632605
3880	T	1999-03-29	36.489803314208984	1.710525350428016
3881	T	1999-03-30	35.120845794677734	-3.7516166029817555
3882	T	1999-03-31	35.640106201171875	1.4784963025373132
3883	T	1999-04-01	37.57552719116211	5.430457976375491
3884	T	1999-04-05	38.378021240234375	2.135682741028888
3885	T	1999-04-06	38.23640441894531	-0.3690050104526943
3886	T	1999-04-07	39.416542053222656	3.0864241871356723
3887	T	1999-04-08	40.03021240234375	1.5568853003200545
3888	T	1999-04-09	39.227718353271484	-2.004720936792437
3889	T	1999-04-12	40.7382926940918	3.850783079496467
3890	T	1999-04-13	39.416542053222656	-3.2444919839776043
3891	T	1999-04-14	38.897281646728516	-1.3173667182499238
3892	T	1999-04-15	38.51963806152344	-0.9708739768369945
3893	T	1999-04-16	39.416542053222656	2.328433071636571
3894	T	1999-04-19	39.98300552368164	1.4371211703302356
3895	T	1999-04-20	41.25755310058594	3.187723284457422
3896	T	1999-04-21	43.004154205322266	4.2334093359296165
3897	T	1999-04-22	42.815330505371094	-0.4390824641025137
3898	T	1999-04-23	41.965633392333984	-1.9845627792842047
3899	T	1999-04-26	41.399169921875	-1.349827048154273
3900	T	1999-04-27	41.587989807128906	0.45609582416805683
3901	T	1999-04-28	41.91843032836914	0.7945575700405438
3902	T	1999-04-29	42.10725021362305	0.45044598229175836
3903	T	1999-04-30	42.10725021362305	0.0
3904	T	1999-05-03	41.35196304321289	-1.7937223793488055
3905	T	1999-05-04	41.21034622192383	-0.34246698552393706
3906	T	1999-05-05	41.30475616455078	0.22909281596068531
3907	T	1999-05-06	40.40785598754883	-2.171421066932011
3908	T	1999-05-07	40.92711639404297	1.2850481516617496
3909	T	1999-05-10	39.98300552368164	-2.3068101384703166
3910	T	1999-05-11	39.84138870239258	-0.35419253613934165
3911	T	1999-05-12	40.266239166259766	1.0663545566665267
3912	T	1999-05-13	40.17182922363281	-0.2344642672913455
3913	T	1999-05-14	40.077415466308594	-0.23502479012998956
3914	T	1999-05-17	39.4637451171875	-1.5312123847830983
3915	T	1999-05-18	38.28361129760742	-2.990425303213551
3916	T	1999-05-19	38.708457946777344	1.1097350400600003
3917	T	1999-05-20	39.274925231933594	1.463419922165654
3918	T	1999-05-21	38.09478759765625	-3.004811918312189
3919	T	1999-05-24	38.47243118286133	0.9913261341515156
3920	T	1999-05-25	38.14199447631836	-0.858892189506788
3921	T	1999-05-26	39.18051528930664	2.722775322179549
3922	T	1999-05-27	37.95317077636719	-3.1325379563714617
3923	T	1999-05-28	38.61404800415039	1.7412964826504673
3924	T	1999-06-01	39.18051528930664	1.4669979306374925
3925	T	1999-06-02	39.08610153198242	-0.24097119863553118
3926	T	1999-06-03	39.13330841064453	0.12077663622573898
3927	T	1999-06-04	40.54947280883789	3.6188210394400233
3928	T	1999-06-07	40.785499572753906	0.5820711036829351
3929	T	1999-06-08	41.54078674316406	1.8518521982619385
3930	T	1999-06-09	41.587989807128906	0.11363064512159848
3931	T	1999-06-10	41.54078674316406	-0.11350167243897591
3932	T	1999-06-11	40.785499572753906	-1.818182152109693
3933	T	1999-06-14	41.25755310058594	1.1574052856456296
3934	T	1999-06-15	41.399169921875	0.34325065508320485
3935	T	1999-06-16	41.44637680053711	0.11402856325668509
3936	T	1999-06-17	41.54078674316406	0.22778816850821393
3937	T	1999-06-18	41.682403564453125	0.34091030139762335
3938	T	1999-06-21	41.587989807128906	-0.22650746898082996
3939	T	1999-06-22	40.92711639404297	-1.5890967948940182
3940	T	1999-06-23	40.219032287597656	-1.7301099340298887
3941	T	1999-06-24	39.08610153198242	-2.8169020763948005
3942	T	1999-06-25	39.60536193847656	1.328503959570515
3943	T	1999-06-28	40.643882751464844	2.6221722568816164
3944	T	1999-06-29	41.163143157958984	1.2775856324293455
3945	T	1999-06-30	43.80664825439453	6.422019538914681
3946	T	1999-07-01	42.39048385620117	-3.2327613607171957
3947	T	1999-07-02	42.39048385620117	0.0
3948	T	1999-07-06	42.10725021362305	-0.668153832683116
3949	T	1999-07-07	42.90974426269531	1.9058334253625464
3950	T	1999-07-08	42.57930374145508	-0.7700827094593299
3951	T	1999-07-09	42.62651062011719	0.11086813196559131
3952	T	1999-07-12	42.154457092285156	-1.107417710163805
3953	T	1999-07-13	41.587989807128906	-1.3437897774750907
3954	T	1999-07-14	41.44637680053711	-0.3405141899104791
3955	T	1999-07-15	43.051361083984375	3.8724356803764515
3956	T	1999-07-16	44.703548431396484	3.8377122251466833
3957	T	1999-07-19	43.09856414794922	-3.5902838583615537
3958	T	1999-07-20	43.901058197021484	1.8619971800393431
3959	T	1999-07-21	43.901058197021484	0.0
3960	T	1999-07-22	43.523414611816406	-0.860215221943561
3961	T	1999-07-23	43.28738784790039	-0.5422983605976928
3962	T	1999-07-26	43.19297790527344	-0.2181003458990971
3963	T	1999-07-27	43.94826126098633	1.7486253375937677
3964	T	1999-07-28	43.381797790527344	-1.2889326089490671
3965	T	1999-07-29	42.62651062011719	-1.741023214522197
3966	T	1999-07-30	43.14577102661133	1.2181630608278704
3967	T	1999-08-02	44.46752166748047	3.0634535191268464
3968	T	1999-08-03	43.901058197021484	-1.2738813615359335
3969	T	1999-08-04	43.051361083984375	-1.935482077046513
3970	T	1999-08-05	43.523414611816406	1.0964892071847698
3971	T	1999-08-06	43.61782455444336	0.21691759129882637
3972	T	1999-08-09	43.57061767578125	-0.1082284115366372
3973	T	1999-08-10	42.20166015625	-3.1419281905020746
3974	T	1999-08-11	41.91843032836914	-0.6711343270198622
3975	T	1999-08-12	41.587989807128906	-0.788294119440347
3976	T	1999-08-13	42.29607391357422	1.7026168125200858
3977	T	1999-08-16	41.54078674316406	-1.7857146078226416
3978	T	1999-08-17	42.39048385620117	2.045452625369304
3979	T	1999-08-18	41.30475616455078	-2.5612533589695397
3980	T	1999-08-19	40.077415466308594	-2.9714270515305286
3981	T	1999-08-20	39.18051528930664	-2.2379192035373086
3982	T	1999-08-23	38.51963806152344	-1.6867497093984718
3983	T	1999-08-24	38.51963806152344	0.0
3984	T	1999-08-25	39.36933517456055	2.205880314036124
3985	T	1999-08-26	38.897281646728516	-1.1990386064153258
3986	T	1999-08-27	38.425228118896484	-1.2135900192699833
3987	T	1999-08-30	37.858760833740234	-1.4742066941111465
3988	T	1999-08-31	36.30098342895508	-4.114707852235999
3989	T	1999-09-01	37.57552719116211	3.5110447205967565
3990	T	1999-09-02	36.112159729003906	-3.8944695432041487
3991	T	1999-09-03	36.63142013549805	1.4379101399385252
3992	T	1999-09-07	36.39539337158203	-0.6443287293884992
3993	T	1999-09-08	35.21525573730469	-3.242546720758377
3994	T	1999-09-09	35.87613296508789	1.8766787687505282
3995	T	1999-09-10	35.87613296508789	0.0
3996	T	1999-09-13	36.725830078125	2.3684188980567455
3997	T	1999-09-14	37.009063720703125	0.771211003197525
3998	T	1999-09-15	36.442596435546875	-1.5306177141665045
3999	T	1999-09-16	36.58421325683594	0.3886024464242688
4000	T	1999-09-17	37.76435089111328	3.2258111606563666
4001	T	1999-09-20	37.62273406982422	-0.3750013384246631
4002	T	1999-09-21	36.58421325683594	-2.760354447023672
4003	T	1999-09-22	37.056270599365234	1.2903307205631709
4004	T	1999-09-23	36.67862319946289	-1.019118745070946
4005	T	1999-09-24	37.009063720703125	0.9009076470598565
4006	T	1999-09-27	38.330814361572266	3.5714241539424485
4007	T	1999-09-28	39.98300552368164	4.310347144008886
4008	T	1999-09-29	37.76435089111328	-5.548994137657481
4009	T	1999-09-30	38.56684112548828	2.124994115982126
4010	T	1999-10-01	38.708457946777344	0.3671983941548884
4011	T	1999-10-04	39.274925231933594	1.463419922165654
4012	T	1999-10-05	38.47243118286133	-2.043273269988999
4013	T	1999-10-06	39.13330841064453	1.7177942944183178
4014	T	1999-10-07	38.1891975402832	-2.4125506089449966
4015	T	1999-10-08	39.274925231933594	2.8430230577773496
4016	T	1999-10-11	39.699771881103516	1.0817249088598935
4017	T	1999-10-12	37.62273406982422	-5.231863340423715
4018	T	1999-10-13	39.274925231933594	4.391470218626492
4019	T	1999-10-14	38.80287170410156	-1.2019208822025118
4020	T	1999-10-15	36.77303695678711	-5.231145681158167
4021	T	1999-10-18	36.58421325683594	-0.5134841056860906
4022	T	1999-10-19	35.120845794677734	-3.9999970803930474
4023	T	1999-10-20	35.073638916015625	-0.13441270446072906
4024	T	1999-10-21	34.03512191772461	-2.9609616520765325
4025	T	1999-10-22	34.69599533081055	1.9417395203798815
4026	T	1999-10-25	33.421451568603516	-3.673460726677058
4027	T	1999-10-26	34.41276550292969	2.9661007759980818
4028	T	1999-10-27	36.39539337158203	5.761315138952017
4029	T	1999-10-28	39.416542053222656	8.300909543127988
4030	T	1999-10-29	39.84138870239258	1.0778384582702971
4031	T	1999-11-01	40.03021240234375	0.4739385500883264
4032	T	1999-11-02	38.330814361572266	-4.2452885927529715
4033	T	1999-11-03	38.1891975402832	-0.3694594640051174
4034	T	1999-11-04	38.61404800415039	1.1124885863837308
4035	T	1999-11-05	38.708457946777344	0.24449636209289416
4036	T	1999-11-08	38.51963806152344	-0.48780007075850396
4037	T	1999-11-09	38.378021240234375	-0.36764836954821245
4038	T	1999-11-10	38.425228118896484	0.1230049834164415
4039	T	1999-11-11	38.61404800415039	0.4913956129802388
4040	T	1999-11-12	38.56684112548828	-0.12225312056647342
4041	T	1999-11-15	38.47243118286133	-0.24479563239251378
4042	T	1999-11-16	38.28361129760742	-0.49079270388823204
4043	T	1999-11-17	38.99169158935547	1.8495650429725785
4044	T	1999-11-18	38.779266357421875	-0.5447961431649828
4045	T	1999-11-19	38.897281646728516	0.3043257399944377
4046	T	1999-11-22	38.80287170410156	-0.24271604243298883
4047	T	1999-11-23	38.56684112548828	-0.6082812128266557
4048	T	1999-11-24	38.47243118286133	-0.24479563239251378
4049	T	1999-11-26	39.274925231933594	2.0858937800368516
4050	T	1999-11-29	39.274925231933594	0.0
4051	T	1999-11-30	39.75878143310547	1.2319723037396368
4052	T	1999-12-01	39.36933517456055	-0.9795226224429632
4053	T	1999-12-02	38.94448471069336	-1.0791405594822279
4054	T	1999-12-03	40.40785598754883	3.75758284575185
4055	T	1999-12-06	40.077415466308594	-0.8177630640488709
4056	T	1999-12-07	41.49357986450195	3.5335721670572084
4057	T	1999-12-08	40.83270263671875	-1.5927216449901693
4058	T	1999-12-09	40.785499572753906	-0.1156011258544476
4059	T	1999-12-10	40.40785598754883	-0.9259260991309692
4060	T	1999-12-13	40.266239166259766	-0.35046853595177563
4061	T	1999-12-14	40.219032287597656	-0.11723687048892373
4062	T	1999-12-15	39.32212829589844	-2.2300486627466642
4063	T	1999-12-16	38.897281646728516	-1.0804263847901563
4064	T	1999-12-17	38.80287170410156	-0.24271604243298883
4065	T	1999-12-20	38.1891975402832	-1.5815173899964008
4066	T	1999-12-21	38.14199447631836	-0.12360318363603406
4067	T	1999-12-22	37.95317077636719	-0.4950546046258997
4068	T	1999-12-23	38.378021240234375	1.1194070355031727
4069	T	1999-12-27	36.961856842041016	-3.690040164730257
4070	T	1999-12-28	37.19788360595703	0.6385684705308314
4071	T	1999-12-29	35.87613296508789	-3.5532952758029257
4072	T	1999-12-30	36.01774978637695	0.39473825517057914
4073	T	1999-12-31	36.82024383544922	2.228051596315428
4074	T	2000-01-03	35.49848937988281	-3.589749327770253
4075	T	2000-01-04	33.421451568603516	-5.851059714265938
4076	T	2000-01-05	33.94070816040039	1.553662595207772
4077	T	2000-01-06	33.04380798339844	-2.6425499808763298
4078	T	2000-01-07	33.3270378112793	0.857134347297861
4079	T	2000-01-10	33.799095153808594	1.4164395443795774
4080	T	2000-01-11	33.3270378112793	-1.3966567459309798
4081	T	2000-01-12	31.5804386138916	-5.240787396942226
4082	T	2000-01-13	30.825151443481445	-2.3916297669086872
4083	T	2000-01-14	31.72205352783203	2.9096437238761874
4084	T	2000-01-18	31.06117820739746	-2.0833308280459706
4085	T	2000-01-19	30.636329650878906	-1.3677799138262392
4086	T	2000-01-20	30.966766357421875	1.0785779834220133
4087	T	2000-01-21	32.47734069824219	4.878049982310384
4088	T	2000-01-24	31.72205352783203	-2.325581941661359
4089	T	2000-01-25	30.21147918701172	-4.761905907178987
4090	T	2000-01-26	30.21147918701172	0.0
4091	T	2000-01-27	29.456193923950195	-2.499994318008203
4092	T	2000-01-28	29.645015716552734	0.6410257655487861
4093	T	2000-01-31	32.382930755615234	9.235667355486488
4094	T	2000-02-01	32.005287170410156	-1.1661809984249039
4095	T	2000-02-02	32.09969711303711	0.29498233252609474
4096	T	2000-02-03	31.72205352783203	-1.1764708678565716
4097	T	2000-02-04	31.72205352783203	0.0
4098	T	2000-02-07	31.627643585205078	-0.29761611285386014
4099	T	2000-02-08	31.76926040649414	0.4477627961992914
4100	T	2000-02-09	32.19411087036133	1.337300454688406
4101	T	2000-02-10	31.816465377807617	-1.1730266261255284
4102	T	2000-02-11	30.54191780090332	-4.0059370573367055
4103	T	2000-02-14	30.872356414794922	1.0819183524939824
4104	T	2000-02-15	30.73073959350586	-0.45871724006527614
4105	T	2000-02-16	29.503398895263672	-3.993853433002159
4106	T	2000-02-17	30.21147918701172	2.399995655625009
4107	T	2000-02-18	28.889728546142578	-4.374994791507514
4108	T	2000-02-22	27.567975997924805	-4.575164304872836
4109	T	2000-02-23	27.001510620117188	-2.0547949470438365
4110	T	2000-02-24	26.81268882751465	-0.6993008474935447
4111	T	2000-02-25	26.765483856201172	-0.1760545971989047
4112	T	2000-02-28	27.945619583129883	4.409170158361597
4113	T	2000-02-29	28.5120849609375	2.027027442073881
4114	T	2000-03-01	31.72205352783203	11.258273715486933
4115	T	2000-03-02	34.17673873901367	7.738103111855499
4116	T	2000-03-03	34.41276550292969	0.6906064552220759
4117	T	2000-03-06	32.76057434082031	-4.801099644167561
4118	T	2000-03-07	31.627643585205078	-3.4582139611746054
4119	T	2000-03-08	31.43882179260254	-0.5970150513864625
4120	T	2000-03-09	31.391616821289062	-0.1501486653185724
4121	T	2000-03-10	31.72205352783203	1.0526272298242212
4122	T	2000-03-13	32.99660110473633	4.0178596123546795
4123	T	2000-03-14	31.816465377807617	-3.576537241465494
4124	T	2000-03-15	32.09969711303711	0.8902049044927862
4125	T	2000-03-16	34.08232498168945	6.176469085270941
4126	T	2000-03-17	34.55438232421875	1.3850502944940057
4127	T	2000-03-20	33.56306457519531	-2.8688625938153023
4128	T	2000-03-21	34.17673873901367	1.828421127765223
4129	T	2000-03-22	32.7133674621582	-4.28177564872505
4130	T	2000-03-23	32.902191162109375	0.5772065507153812
4131	T	2000-03-24	32.47734069824219	-1.2912527976448263
4132	T	2000-03-27	32.61895751953125	0.436048082276419
4133	T	2000-03-28	32.09969711303711	-1.591897614089055
4134	T	2000-03-29	31.91087532043457	-0.5882354339282858
4135	T	2000-03-30	31.43882179260254	-1.4792873059478406
4136	T	2000-03-31	31.816465377807617	1.2012014562643003
4137	T	2000-04-03	33.799095153808594	6.2314583108401544
4138	T	2000-04-04	34.743202209472656	2.79329091908449
4139	T	2000-04-05	34.97922897338867	0.6793466028058415
4140	T	2000-04-06	35.20345687866211	0.641031583183338
4141	T	2000-04-07	35.02643585205078	-0.5028512603789892
4142	T	2000-04-10	34.93202209472656	-0.26954999852972783
4143	T	2000-04-11	35.68730926513672	2.162162752451069
4144	T	2000-04-12	35.49848937988281	-0.5290953258792364
4145	T	2000-04-13	35.49848937988281	0.0
4146	T	2000-04-14	32.19411087036133	-9.308504579335974
4147	T	2000-04-17	31.627643585205078	-1.7595369769250357
4148	T	2000-04-18	31.344411849975586	-0.8955195617607825
4149	T	2000-04-19	31.674848556518555	1.0542124960728039
4150	T	2000-04-20	31.108383178710938	-1.7883759627038254
4151	T	2000-04-24	31.91087532043457	2.5796652211511173
4152	T	2000-04-25	33.94070816040039	6.36094378353198
4153	T	2000-04-26	33.232627868652344	-2.0862272183648334
4154	T	2000-04-27	32.66616439819336	-1.7045401064816668
4155	T	2000-04-28	33.09101104736328	1.3005709638607588
4156	T	2000-05-01	33.704681396484375	1.8544925939033563
4157	T	2000-05-02	32.005287170410156	-5.0420124316958415
4158	T	2000-05-03	31.674848556518555	-1.0324500828010175
4159	T	2000-05-04	31.013973236083984	-2.086435612329285
4160	T	2000-05-05	32.47734069824219	4.718413377798414
4161	T	2000-05-08	32.382930755615234	-0.29069480627784694
4162	T	2000-05-09	31.95808219909668	-1.3119521507326426
4163	T	2000-05-10	34.08232498168945	6.646965763961954
4164	T	2000-05-11	34.41276550292969	0.9695363254055067
4165	T	2000-05-12	33.869903564453125	-1.5775016350555893
4166	T	2000-05-15	34.743202209472656	2.5783912946716114
4167	T	2000-05-16	34.50717544555664	-0.6793466028058415
4168	T	2000-05-17	34.223941802978516	-0.8207963674830343
4169	T	2000-05-18	33.421451568603516	-2.34482117517264
4170	T	2000-05-19	32.24131393432617	-3.5310783310979144
4171	T	2000-05-22	32.09969711303711	-0.43924022940730056
4172	T	2000-05-23	31.5804386138916	-1.6176429868386966
4173	T	2000-05-24	32.57175064086914	3.1390065195024963
4174	T	2000-05-25	31.76926040649414	-2.463761445379853
4175	T	2000-05-26	32.19411087036133	1.337300454688406
4176	T	2000-05-30	33.421451568603516	3.812314317933563
4177	T	2000-05-31	32.99660110473633	-1.2711909385357045
4178	T	2000-06-01	33.232627868652344	0.7153062922051534
4179	T	2000-06-02	33.9879150390625	2.272727794489593
4180	T	2000-06-05	33.46865463256836	-1.5277795236846692
4181	T	2000-06-06	34.223941802978516	2.2567001234498063
4182	T	2000-06-07	35.02643585205078	2.3448323214552147
4183	T	2000-06-08	35.49848937988281	1.3477064290125185
4184	T	2000-06-09	36.34818649291992	2.393614849195913
4185	T	2000-06-12	35.35687255859375	-2.727272059416952
4186	T	2000-06-13	36.25377655029297	2.536717551058465
4187	T	2000-06-14	37.76435089111328	4.166667543517222
4188	T	2000-06-15	36.77303695678711	-2.6249992676544265
4189	T	2000-06-16	35.68730926513672	-2.952510267036834
4190	T	2000-06-19	35.87613296508789	0.5291060151055849
4191	T	2000-06-20	35.640106201171875	-0.6578935476287295
4192	T	2000-06-21	36.34818649291992	1.9867513518373459
4193	T	2000-06-22	37.10347366333008	2.077922568591628
4194	T	2000-06-23	36.67862319946289	-1.1450422882833045
4195	T	2000-06-26	35.78172302246094	-2.445294012603738
4196	T	2000-06-27	35.168052673339844	-1.7150385651799938
4197	T	2000-06-28	33.92890930175781	-3.5234915708636905
4198	T	2000-06-29	34.41276550292969	1.4260882861530932
4199	T	2000-06-30	33.232627868652344	-3.429360055869013
4200	T	2000-07-03	35.168052673339844	5.823869277918714
4201	T	2000-07-05	34.55438232421875	-1.7449653946472354
4202	T	2000-07-06	32.94939422607422	-4.644817792096989
4203	T	2000-07-07	33.751888275146484	2.4355350619381655
4204	T	2000-07-10	33.84629821777344	0.27971751345383655
4205	T	2000-07-11	33.51586151123047	-0.9762861049585903
4206	T	2000-07-12	33.94070816040039	1.2675987726812998
4207	T	2000-07-13	34.55438232421875	1.8080770764068888
4208	T	2000-07-14	34.271148681640625	-0.8196750268043673
4209	T	2000-07-17	32.68976593017578	-4.614326663383784
4210	T	2000-07-18	32.854984283447266	0.5054130813429092
4211	T	2000-07-19	32.94939422607422	0.2873534858895521
4212	T	2000-07-20	32.57175064086914	-1.1461321037162908
4213	T	2000-07-21	32.47734069824219	-0.2898522209257348
4214	T	2000-07-24	32.61895751953125	0.436048082276419
4215	T	2000-07-25	33.232627868652344	1.8813303544530813
4216	T	2000-07-26	32.57175064086914	-1.9886396898711522
4217	T	2000-07-27	32.335723876953125	-0.724636408151369
4218	T	2000-07-28	32.09969711303711	-0.7299257156393568
4219	T	2000-07-31	32.14690399169922	0.14706331494616087
4220	T	2000-08-01	32.99660110473633	2.643169349236585
4221	T	2000-08-02	33.46865463256836	1.4306125844103068
4222	T	2000-08-03	33.232627868652344	-0.7052173638504633
4223	T	2000-08-04	33.1854248046875	-0.14203831292369795
4224	T	2000-08-07	33.51586151123047	0.9957284214011208
4225	T	2000-08-08	32.09969711303711	-4.225355799727337
4226	T	2000-08-09	31.486026763916016	-1.911763674778899
4227	T	2000-08-10	31.95808219909668	1.4992537442725329
4228	T	2000-08-11	32.14690399169922	0.5908420643835566
4229	T	2000-08-14	31.627643585205078	-1.6152734541037606
4230	T	2000-08-15	31.72205352783203	0.29850451037432
4231	T	2000-08-16	31.202795028686523	-1.6369006460755342
4232	T	2000-08-17	29.833837509155273	-4.387291325256881
4233	T	2000-08-18	29.69222068786621	-0.474685233656591
4234	T	2000-08-21	30.258686065673828	1.9077905413760643
4235	T	2000-08-22	29.928247451782227	-1.0920454813352243
4236	T	2000-08-23	30.353097915649414	1.4195634560682846
4237	T	2000-08-24	30.58912467956543	0.7776035400799186
4238	T	2000-08-25	31.108383178710938	1.6975265052039612
4239	T	2000-08-28	31.816465377807617	2.2761780804515075
4240	T	2000-08-29	31.95808219909668	0.4451054496702245
4241	T	2000-08-30	31.816465377807617	-0.44313304035830114
4242	T	2000-08-31	31.545034408569336	-0.8531147819694884
4243	T	2000-09-01	32.430137634277344	2.8058401022620805
4244	T	2000-09-05	32.61895751953125	0.5822358430398022
4245	T	2000-09-06	32.382930755615234	-0.7235876982723655
4246	T	2000-09-07	32.28852081298828	-0.2915423046154775
4247	T	2000-09-08	34.03512191772461	5.40935620697045
4248	T	2000-09-11	34.69599533081055	1.9417395203798815
4249	T	2000-09-12	34.45996856689453	-0.6802709121488171
4250	T	2000-09-13	34.271148681640625	-0.547939806988984
4251	T	2000-09-14	33.89350509643555	-1.1019285893016595
4252	T	2000-09-15	33.421451568603516	-1.3927551207493005
4253	T	2000-09-18	33.799095153808594	1.1299436962810994
4254	T	2000-09-19	34.36555862426758	1.675972294172956
4255	T	2000-09-20	33.56306457519531	-2.3351695162189934
4256	T	2000-09-21	35.2624626159668	5.063298188888932
4257	T	2000-09-22	36.20656967163086	2.677371305419185
4258	T	2000-09-25	36.63142013549805	1.1734071129087642
4259	T	2000-09-26	36.489803314208984	-0.386599320379144
4260	T	2000-09-27	35.82892608642578	-1.8111285010019795
4261	T	2000-09-28	37.528324127197266	4.7430895268036455
4262	T	2000-09-29	37.66994094848633	0.37735983309319376
4263	T	2000-10-02	37.81155776977539	0.3759411820759784
4264	T	2000-10-03	37.71714401245117	-0.24969549760176513
4265	T	2000-10-04	39.08610153198242	3.6295365287449366
4266	T	2000-10-05	40.45505905151367	3.502415093536748
4267	T	2000-10-06	40.266239166259766	-0.4667398582053006
4268	T	2000-10-09	39.60536193847656	-1.6412688184124558
4269	T	2000-10-10	38.47243118286133	-2.8605489261154693
4270	T	2000-10-11	37.10347366333008	-3.5582818071063116
4271	T	2000-10-12	37.66994094848633	1.5267230510443985
4272	T	2000-10-13	37.858760833740234	0.5012481583449135
4273	T	2000-10-16	38.330814361572266	1.246880556669816
4274	T	2000-10-17	39.60536193847656	3.325125224007941
4275	T	2000-10-18	39.794185638427734	0.4767629702374432
4276	T	2000-10-19	39.32212829589844	-1.1862470231667421
4277	T	2000-10-20	38.330814361572266	-2.5210078327056684
4278	T	2000-10-23	40.87990951538086	6.650250448015882
4279	T	2000-10-24	40.69108963012695	-0.46188919567657916
4280	T	2000-10-25	41.399169921875	1.740135981081714
4281	T	2000-10-26	41.115936279296875	-0.684152950681427
4282	T	2000-10-27	42.532100677490234	3.444319955584807
4283	T	2000-10-30	43.901058197021484	3.218645441267287
4284	T	2000-10-31	43.57061767578125	-0.7526937500168307
4285	T	2000-11-01	42.34327697753906	-2.8168999286976026
4286	T	2000-11-02	42.29607391357422	-0.11147711593006981
4287	T	2000-11-03	43.19297790527344	2.120537224168628
4288	T	2000-11-06	42.72092056274414	-1.09290297965694
4289	T	2000-11-07	43.09856414794922	0.883978107752692
4290	T	2000-11-08	43.334590911865234	0.5476441468114324
4291	T	2000-11-09	43.523414611816406	0.43573435442185726
4292	T	2000-11-10	43.14577102661133	-0.8676791298965592
4293	T	2000-11-13	43.80664825439453	1.5317311802716116
4294	T	2000-11-14	43.28738784790039	-1.1853461225307282
4295	T	2000-11-15	43.28738784790039	0.0
4296	T	2000-11-16	43.853851318359375	1.3086108878858083
4297	T	2000-11-17	42.29607391357422	-3.552202048290787
4298	T	2000-11-20	43.051361083984375	1.7857146078226416
4299	T	2000-11-21	43.004154205322266	-0.10965246504057724
4300	T	2000-11-22	44.18429183959961	2.74424100667765
4301	T	2000-11-24	42.8625373840332	-2.9914578247960066
4302	T	2000-11-27	41.87122344970703	-2.312774732499734
4303	T	2000-11-28	42.10725021362305	0.5636968411002252
4304	T	2000-11-29	41.682403564453125	-1.0089631762096651
4305	T	2000-11-30	41.49357986450195	-0.4530057861447334
4306	T	2000-12-01	39.416542053222656	-5.00568477837271
4307	T	2000-12-04	40.03021240234375	1.5568853003200545
4308	T	2000-12-05	40.36064910888672	0.8254682818610748
4309	T	2000-12-06	40.97431945800781	1.52046699612165
4310	T	2000-12-07	40.97431945800781	0.0
4311	T	2000-12-08	39.03889846801758	-4.7234975848073235
4312	T	2000-12-11	38.378021240234375	-1.692868532970071
4313	T	2000-12-12	39.4637451171875	2.829025160408438
4314	T	2000-12-13	40.36064910888672	2.2727290302424707
4315	T	2000-12-14	41.25755310058594	2.222223902493514
4316	T	2000-12-15	40.54947280883789	-1.7162440293580827
4317	T	2000-12-18	40.266239166259766	-0.6984890874250582
4318	T	2000-12-19	35.168052673339844	-12.661193591657394
4319	T	2000-12-20	33.27983474731445	-5.369128463165684
4320	T	2000-12-21	33.89350509643555	1.8439705418627828
4321	T	2000-12-22	34.6487922668457	2.228412695179127
4322	T	2000-12-26	35.35687255859375	2.0435929953771748
4323	T	2000-12-27	36.06495666503906	2.002677429322608
4324	T	2000-12-28	35.592899322509766	-1.3089086642017356
4325	T	2000-12-29	36.06495666503906	1.3262683049558577
4326	T	2001-01-02	38.047584533691406	5.497380426840448
4327	T	2001-01-03	38.51963806152344	1.240692500240126
4328	T	2001-01-04	39.08610153198242	1.470583574939699
4329	T	2001-01-05	37.76435089111328	-3.381638457310998
4330	T	2001-01-08	37.858760833740234	0.2499975251770259
4331	T	2001-01-09	39.227718353271484	3.615959660019352
4332	T	2001-01-10	39.55815887451172	0.8423648764488423
4333	T	2001-01-11	39.55815887451172	0.0
4334	T	2001-01-12	38.47243118286133	-2.7446365618141844
4335	T	2001-01-16	37.81155776977539	-1.717784379013565
4336	T	2001-01-17	38.0003776550293	0.4993708177895684
4337	T	2001-01-18	38.1891975402832	0.4968894966466575
4338	T	2001-01-19	37.528324127197266	-1.7305244824503796
4339	T	2001-01-22	36.91465377807617	-1.6352191668381977
4340	T	2001-01-23	37.24509048461914	0.8951369516547292
4341	T	2001-01-24	35.78172302246094	-3.92902109544484
4342	T	2001-01-25	35.78172302246094	0.0
4343	T	2001-01-26	35.2624626159668	-1.451188938465009
4344	T	2001-01-29	36.17824935913086	2.59705838794535
4345	T	2001-01-30	36.19335174560547	0.041744381616393156
4346	T	2001-01-31	36.51812744140625	0.8973352290872372
4347	T	2001-02-01	38.17975616455078	4.550147665185289
4348	T	2001-02-02	37.6132926940918	-1.483674929765355
4349	T	2001-02-05	37.53776550292969	-0.2007992009005144
4350	T	2001-02-06	37.57552719116211	0.10059652652867346
4351	T	2001-02-07	36.744712829589844	-2.211051776720452
4352	T	2001-02-08	36.41994094848633	-0.8838601695152826
4353	T	2001-02-09	35.1737174987793	-3.4218162282847575
4354	T	2001-02-12	36.08005905151367	2.576757923770301
4355	T	2001-02-13	36.6012077331543	1.4444230285115323
4356	T	2001-02-14	35.49848937988281	-3.012792258963126
4357	T	2001-02-15	35.49848937988281	0.0
4358	T	2001-02-16	36.04229736328125	1.5319186616054026
4359	T	2001-02-20	36.83534622192383	2.200328271667029
4360	T	2001-02-21	35.87613296508789	-2.6040565793977177
4361	T	2001-02-22	36.95619201660156	3.0105224901599836
4362	T	2001-02-23	37.55287170410156	1.6145594417086073
4363	T	2001-02-26	37.990936279296875	1.166527499273684
4364	T	2001-02-27	38.202415466308594	0.5566569495865981
4365	T	2001-02-28	36.027191162109375	-5.693944421178254
4366	T	2001-03-01	34.36555862426758	-4.612162325852854
4367	T	2001-03-02	35.1737174987793	2.351653535877718
4368	T	2001-03-05	34.297584533691406	-2.490873946202299
4369	T	2001-03-06	34.750755310058594	1.3212906463486496
4370	T	2001-03-07	33.20996856689453	-4.433822313836389
4371	T	2001-03-08	34.33534622192383	3.3886742553292715
4372	T	2001-03-09	33.9879150390625	-1.0118761599656967
4373	T	2001-03-12	33.90483474731445	-0.2444406832621593
4374	T	2001-03-13	33.93504333496094	0.089098171017854
4375	T	2001-03-14	31.80513572692871	-6.276425189762258
4376	T	2001-03-15	32.34138870239258	1.6860578117572134
4377	T	2001-03-16	31.827795028686523	-1.5880384062421538
4378	T	2001-03-19	32.52265930175781	2.183199535013358
4379	T	2001-03-20	30.891239166259766	-5.016256882197423
4380	T	2001-03-21	30.302114486694336	-1.9070930641360895
4381	T	2001-03-22	30.596677780151367	0.9720882467999958
4382	T	2001-03-23	31.616313934326172	3.33250610246405
4383	T	2001-03-26	31.155588150024414	-1.4572406677729188
4384	T	2001-03-27	33.157100677490234	6.424248895022866
4385	T	2001-03-28	31.865558624267578	-3.895220109216191
4386	T	2001-03-29	32.83987808227539	3.057594155169796
4387	T	2001-03-30	33.708457946777344	2.644893693959083
4388	T	2001-04-02	33.051361083984375	-1.9493530787746738
4389	T	2001-04-03	32.56797790527344	-1.4625212483160621
4390	T	2001-04-04	33.21752166748047	1.9944245973645636
4391	T	2001-04-05	33.56495666503906	1.0459389506434214
4392	T	2001-04-06	32.70392608642578	-2.565266468852978
4393	T	2001-04-09	32.74169158935547	0.11547697004294921
4394	T	2001-04-10	32.46978759765625	-0.8304518749654877
4395	T	2001-04-11	31.11782455444336	-4.163756966831766
4396	T	2001-04-12	31.102718353271484	-0.048545171097824635
4397	T	2001-04-16	31.714502334594727	1.9669791378826407
4398	T	2001-04-17	32.60573959350586	2.8101883785165205
4399	T	2001-04-18	31.525680541992188	-3.312481375913301
4400	T	2001-04-19	31.231117248535156	-0.9343598247297913
4401	T	2001-04-20	30.21147918701172	-3.264814554693085
4402	T	2001-04-23	29.645015716552734	-1.874994160175092
4403	T	2001-04-24	29.984893798828125	1.1464931762057207
4404	T	2001-04-25	30.808156967163086	2.7455930771618675
4405	T	2001-04-26	30.906343460083008	0.31870291048106125
4406	T	2001-04-27	31.646526336669922	2.394922186582482
4407	T	2001-04-30	31.155588150024414	-1.551317769990579
4408	T	2001-05-01	32.273414611816406	3.5878843192087784
4409	T	2001-05-02	32.00151062011719	-0.8425014674451781
4410	T	2001-05-03	31.57099723815918	-1.3452908116386664
4411	T	2001-05-04	31.835346221923828	0.8373159129897001
4412	T	2001-05-07	32.454681396484375	1.9454325083922974
4413	T	2001-05-08	32.06948471069336	-1.1868755730035985
4414	T	2001-05-09	31.91087532043457	-0.4945804140279897
4415	T	2001-05-10	32.20543670654297	0.9230752310945611
4416	T	2001-05-11	31.91087532043457	-0.9146324851684207
4417	T	2001-05-14	32.3262825012207	1.3017730683185569
4418	T	2001-05-15	32.74169158935547	1.2850506027690667
4419	T	2001-05-16	33.91238784790039	3.5755521529789336
4420	T	2001-05-17	33.00604248046875	-2.672608521395392
4421	T	2001-05-18	33.6253776550293	1.8764296717094675
4422	T	2001-05-21	33.24018096923828	-1.1455534856525285
4423	T	2001-05-22	32.756797790527344	-1.4542134387242944
4424	T	2001-05-23	32.36404800415039	-1.198987119829309
4425	T	2001-05-24	32.545318603515625	0.5600986605321712
4426	T	2001-05-25	31.986404418945312	-1.717341259980587
4427	T	2001-05-29	32.6132926940918	1.9598585290667492
4428	T	2001-05-30	31.918428421020508	-2.1306167383619345
4429	T	2001-05-31	32.515106201171875	1.8693833301592466
4430	T	2001-06-01	31.75981903076172	-2.3228808349484487
4431	T	2001-06-04	31.75226593017578	-0.02378193836249931
4432	T	2001-06-05	32.024169921875	0.8563294106226804
4433	T	2001-06-06	31.57099723815918	-1.4150958005199277
4434	T	2001-06-07	31.495468139648438	-0.23923570719347476
4435	T	2001-06-08	31.29909324645996	-0.623502061686354
4436	T	2001-06-11	31.85800552368164	1.7857139592531102
4437	T	2001-06-12	31.75226593017578	-0.33190901868372924
4438	T	2001-06-13	31.744712829589844	-0.023787595513802273
4439	T	2001-06-14	31.503021240234375	-0.7613601378374524
4440	T	2001-06-15	30.445619583129883	-3.3565087267059424
4441	T	2001-06-18	30.030210494995117	-1.364429740050177
4442	T	2001-06-19	30.528701782226562	1.6599660109426262
4443	T	2001-06-20	30.21147918701172	-1.039096249417093
4444	T	2001-06-21	29.71299171447754	-1.6499935982892455
4445	T	2001-06-22	29.342899322509766	-1.245557483824311
4446	T	2001-06-25	29.22960662841797	-0.3860991814291781
4447	T	2001-06-26	29.78852081298828	1.9121508943843235
4448	T	2001-06-27	29.75830841064453	-0.10142296938281392
4449	T	2001-06-28	30.067975997924805	1.0406088377305167
4450	T	2001-06-29	30.256797790527344	0.627983049526093
4451	T	2001-07-02	30.664653778076172	1.3479813375244731
4452	T	2001-07-03	30.679758071899414	0.049256365105421196
4453	T	2001-07-05	31.1933536529541	1.674053556260291
4454	T	2001-07-06	30.21147918701172	-3.147704081024316
4455	T	2001-07-09	30.40030288696289	0.62500647115733
4456	T	2001-07-10	30.40030288696289	0.0
4457	T	2001-07-11	31.737159729003906	4.397511587341207
4458	T	2001-07-12	31.72205352783203	-0.047597835788903975
4459	T	2001-07-13	31.684289932250977	-0.11904524260361038
4460	T	2001-07-16	32.46223449707031	2.4553006126467602
4461	T	2001-07-17	33.27794647216797	2.512802916174106
4462	T	2001-07-18	33.30815887451172	0.09078806100315528
4463	T	2001-07-19	33.11178207397461	-0.5895756690634246
4464	T	2001-07-20	32.40181350708008	-2.144156920664675
4465	T	2001-07-23	31.767372131347656	-1.958042797801396
4466	T	2001-07-24	30.815710067749023	-2.995721709884669
4467	T	2001-07-25	32.76435089111328	6.323530494933038
4468	T	2001-07-26	33.04380798339844	0.8529303486398465
4469	T	2001-07-27	33.13444137573242	0.2742825293607698
4470	T	2001-07-30	33.34592056274414	0.6382458198513907
4471	T	2001-07-31	34.01057434082031	1.9932086649866232
4472	T	2001-08-01	33.927490234375	-0.244289042615764
4473	T	2001-08-02	33.3987922668457	-1.5583173523210592
4474	T	2001-08-03	32.84743118286133	-1.6508413824642965
4475	T	2001-08-06	32.84743118286133	0.0
4476	T	2001-08-07	33.096675872802734	0.7587950745793881
4477	T	2001-08-08	32.379154205322266	-2.1679568976596064
4478	T	2001-08-09	32.59818649291992	0.6764608062605149
4479	T	2001-08-10	33.6253776550293	3.151068426252701
4480	T	2001-08-13	33.54985046386719	-0.22461365917421094
4481	T	2001-08-14	33.232627868652344	-0.9455261076543042
4482	T	2001-08-15	32.749244689941406	-1.4545439518699688
4483	T	2001-08-16	32.93051528930664	0.5535107788941174
4484	T	2001-08-17	32.1374626159668	-2.4082607465221395
4485	T	2001-08-20	33.00604248046875	2.702702061084361
4486	T	2001-08-21	32.545318603515625	-1.395877367684284
4487	T	2001-08-22	31.91087532043457	-1.9494148784044207
4488	T	2001-08-23	31.75981903076172	-0.47336930797420296
4489	T	2001-08-24	32.182777404785156	1.3317405039801056
4490	T	2001-08-27	31.525680541992188	-2.041765552202668
4491	T	2001-08-28	31.24622344970703	-0.8864426952272075
4492	T	2001-08-29	31.3066463470459	0.19337664097589524
4493	T	2001-08-30	30.951662063598633	-1.1338943159613146
4494	T	2001-08-31	30.898792266845703	-0.17081407985229946
4495	T	2001-09-04	31.72205352783203	2.664380063390648
4496	T	2001-09-05	31.903322219848633	0.5714279873387129
4497	T	2001-09-06	31.646526336669922	-0.8049189404448431
4498	T	2001-09-07	30.966766357421875	-2.147976596282497
4499	T	2001-09-10	32.80211639404297	5.926837873342272
4500	T	2001-09-17	33.45921325683594	2.0032148380288772
4501	T	2001-09-18	34.478851318359375	3.0474059676675713
4502	T	2001-09-19	34.206947326660156	-0.7886109348266945
4503	T	2001-09-20	34.66767501831055	1.3468833896537413
4504	T	2001-09-21	33.421451568603516	-3.5947707743562485
4505	T	2001-09-24	34.033233642578125	1.8305071900267977
4506	T	2001-09-25	35.61178207397461	4.638255794246948
4507	T	2001-09-26	35.755287170410156	0.4029708373971541
4508	T	2001-09-27	34.93202209472656	-2.302498849358703
4509	T	2001-09-28	35.5891227722168	1.8810839971082904
4510	T	2001-10-01	35.10573959350586	-1.358232912355728
4511	T	2001-10-02	35.49848937988281	1.1187623189958584
4512	T	2001-10-03	34.879154205322266	-1.7446803663468735
4513	T	2001-10-04	34.53172302246094	-0.9960997930629656
4514	T	2001-10-05	33.897281646728516	-1.8372711240610684
4515	T	2001-10-08	34.62990951538086	2.16131746577104
4516	T	2001-10-09	35.26435089111328	1.8320618927711418
4517	T	2001-10-10	35.43806457519531	0.49260422974581886
4518	T	2001-10-11	34.403324127197266	-2.9198559808548574
4519	T	2001-10-12	33.34592056274414	-3.0735505689614584
4520	T	2001-10-15	33.13444137573242	-0.6341980771344957
4521	T	2001-10-16	32.77190399169922	-1.0941406252248598
4522	T	2001-10-17	32.6132926940918	-0.4839856043994173
4523	T	2001-10-18	32.69637680053711	0.25475534538823563
4524	T	2001-10-19	32.960723876953125	0.8084904270239335
4525	T	2001-10-22	31.268882751464844	-5.132900393219986
4526	T	2001-10-23	29.290029525756836	-6.328506334673268
4527	T	2001-10-24	29.614803314208984	1.1088202835936034
4528	T	2001-10-25	29.380664825439453	-0.7906130129764932
4529	T	2001-10-26	29.607250213623047	0.7712057896913427
4530	T	2001-10-29	29.939577102661133	1.1224510437148671
4531	T	2001-10-30	28.77643585205078	-3.884962191089092
4532	T	2001-10-31	28.78398895263672	0.02624751941056047
4533	T	2001-11-01	29.561933517456055	2.702698941760384
4534	T	2001-11-02	29.161630630493164	-1.3541160517342887
4535	T	2001-11-05	29.093656539916992	-0.23309427184463605
4536	T	2001-11-06	28.919940948486328	-0.5970909541477609
4537	T	2001-11-07	28.731117248535156	-0.6529186912501483
4538	T	2001-11-08	28.6933536529541	-0.13143796412226072
4539	T	2001-11-09	29.033233642578125	1.1845251473036944
4540	T	2001-11-12	28.655588150024414	-1.3007352098730163
4541	T	2001-11-13	28.24773406982422	-1.423296838525534
4542	T	2001-11-14	28.27794647216797	0.1069551358316767
4543	T	2001-11-15	29.456193923950195	4.166665542499337
4544	T	2001-11-16	29.554380416870117	0.3333305489956251
4545	T	2001-11-19	30.13595199584961	1.9678016279695676
4546	T	2001-11-20	29.524169921875	-2.0300738269654284
4547	T	2001-11-21	29.448640823364258	-0.25582124310556953
4548	T	2001-11-23	29.645015716552734	0.6668385626567686
4549	T	2001-11-26	29.471298217773438	-0.5859922640631288
4550	T	2001-11-27	28.874622344970703	-2.0245998951036848
4551	T	2001-11-28	28.406343460083008	-1.6217662669075872
4552	T	2001-11-29	28.58761215209961	0.6381275093407357
4553	T	2001-11-30	28.232627868652344	-1.2417416381563462
4554	T	2001-12-03	28.75377655029297	1.8459092227092189
4555	T	2001-12-04	28.61782455444336	-0.4728143992209777
4556	T	2001-12-05	28.980363845825195	1.2668303654323143
4557	T	2001-12-06	28.859516143798828	-0.41699856726876705
4558	T	2001-12-07	28.285497665405273	-1.9890093636129702
4559	T	2001-12-10	28.466766357421875	0.6408538190165958
4560	T	2001-12-11	28.70090675354004	0.8225043658923292
4561	T	2001-12-12	28.88217544555664	0.6315782758126387
4562	T	2001-12-13	29.214502334594727	1.150629701230521
4563	T	2001-12-14	29.418428421020508	0.6980303278495414
4564	T	2001-12-17	30.15860939025879	2.516045244311549
4565	T	2001-12-18	29.607250213623047	-1.8281982749968284
4566	T	2001-12-19	29.743202209472656	0.45918481070914563
4567	T	2001-12-20	30.022659301757812	0.9395662589287479
4568	T	2001-12-21	29.68277931213379	-1.1320782286735165
4569	T	2001-12-24	29.531721115112305	-0.5089085339112231
4570	T	2001-12-26	29.54682731628418	0.051152457769032544
4571	T	2001-12-27	29.977340698242188	1.4570545167153615
4572	T	2001-12-28	29.826284408569336	-0.5039015674986436
4573	T	2001-12-31	29.584592819213867	-0.8103308680515009
4574	T	2002-01-02	30.13595199584961	1.863669985269012
4575	T	2002-01-03	30.33987808227539	0.676687056223968
4576	T	2002-01-04	30.20392608642578	-0.44809671113685834
4577	T	2002-01-07	30.143505096435547	-0.20004349705182722
4578	T	2002-01-08	30.015106201171875	-0.4259587425314182
4579	T	2002-01-09	28.82930564880371	-3.950679182743877
4580	T	2002-01-10	29.078550338745117	0.8645532187895322
4581	T	2002-01-11	28.572507858276367	-1.7402603450780818
4582	T	2002-01-14	28.708459854125977	0.47581401158047765
4583	T	2002-01-15	28.542295455932617	-0.5787994167491983
4584	T	2002-01-16	28.028701782226562	-1.7994126453459547
4585	T	2002-01-17	27.854984283447266	-0.6197843201195097
4586	T	2002-01-18	27.575529098510742	-1.0032501978562869
4587	T	2002-01-22	26.865558624267578	-2.5746395353172247
4588	T	2002-01-23	27.439577102661133	2.136633324553494
4589	T	2002-01-24	27.492446899414062	0.19267715590194356
4590	T	2002-01-25	26.827795028686523	-2.4175799017064015
4591	T	2002-01-28	27.220544815063477	1.4639659575339303
4592	T	2002-01-29	27.26586151123047	0.16647975444603613
4593	T	2002-01-30	27.41691780090332	0.554012531790482
4594	T	2002-01-31	28.285497665405273	3.168043435113388
4595	T	2002-02-01	27.915407180786133	-1.30841072339265
4596	T	2002-02-04	27.04682731628418	-3.111471234780294
4597	T	2002-02-05	27.197885513305664	0.5585061613882392
4598	T	2002-02-06	26.049848556518555	-4.221052244026358
4599	T	2002-02-07	26.510574340820312	1.768631335042703
4600	T	2002-02-08	26.91087532043457	1.5099672095669536
4601	T	2002-02-11	26.69939613342285	-0.7858502724031879
4602	T	2002-02-12	27.228097915649414	1.9802012734090324
4603	T	2002-02-13	27.779455184936523	2.024956980084225
4604	T	2002-02-14	27.960725784301758	0.6525347533220538
4605	T	2002-02-15	28.0362548828125	0.27012567232123086
4606	T	2002-02-19	27.567975997924805	-1.670261904969239
4607	T	2002-02-20	27.983383178710938	1.506846860347677
4608	T	2002-02-21	27.567975997924805	-1.484478049466742
4609	T	2002-02-22	27.802114486694336	0.8493133075389903
4610	T	2002-02-25	28.413896560668945	2.200487571790255
4611	T	2002-02-26	28.32326316833496	-0.31897558344546884
4612	T	2002-02-27	28.549848556518555	0.7999974679362198
4613	T	2002-02-28	28.580059051513672	0.10581665585829292
4614	T	2002-03-01	29.456193923950195	3.065546053831958
4615	T	2002-03-04	29.728097915649414	0.9230791744555322
4616	T	2002-03-05	29.2824764251709	-1.4989909268427581
4617	T	2002-03-06	29.478851318359375	0.670622560527967
4618	T	2002-03-07	29.267372131347656	-0.7173929022126102
4619	T	2002-03-08	29.003021240234375	-0.9032272864366253
4620	T	2002-03-11	29.15407943725586	0.5208360734912931
4621	T	2002-03-12	29.290029525756836	0.4663158334104134
4622	T	2002-03-13	29.30513572692871	0.051574550850452816
4623	T	2002-03-14	29.22205352783203	-0.2835073001225985
4624	T	2002-03-15	29.456193923950195	0.8012455247033312
4625	T	2002-03-18	29.380664825439453	-0.25641160126030904
4626	T	2002-03-19	29.645015716552734	0.8997444158730827
4627	T	2002-03-20	29.471298217773438	-0.5859922640631288
4628	T	2002-03-21	29.17673683166504	-0.9994856145521092
4629	T	2002-03-22	28.640483856201172	-1.8379470554153232
4630	T	2002-03-25	28.70090675354004	0.2109702393375823
4631	T	2002-03-26	28.957704544067383	0.8947375521356049
4632	T	2002-03-27	28.436555862426758	-1.7996892013576127
4633	T	2002-03-28	28.27794647216797	-0.5577658244765193
4634	T	2002-04-01	27.68882179260254	-2.0833361437516795
4635	T	2002-04-02	28.096677780151367	1.472998709023421
4636	T	2002-04-03	28.413896560668945	1.1290259403610836
4637	T	2002-04-04	28.814199447631836	1.408827846290528
4638	T	2002-04-05	28.202417373657227	-2.1231964993040586
4639	T	2002-04-08	27.590633392333984	-2.169260787887939
4640	T	2002-04-09	26.359516143798828	-4.462084037828651
4641	T	2002-04-10	26.925981521606445	2.1489976322683013
4642	T	2002-04-11	25.490936279296875	-5.3295930592466405
4643	T	2002-04-12	25.679758071899414	0.7407409070175897
4644	T	2002-04-15	25.279455184936523	-1.5588265506322307
4645	T	2002-04-16	26.110271453857422	3.286527588679844
4646	T	2002-04-17	26.057401657104492	-0.20248658404935505
4647	T	2002-04-18	25.596677780151367	-1.7681113528351777
4648	T	2002-04-19	24.71299171447754	-3.4523467196163726
4649	T	2002-04-22	23.91238784790039	-3.239607230993946
4650	T	2002-04-23	23.625377655029297	-1.2002573506948777
4651	T	2002-04-24	23.851964950561523	0.959084332283644
4652	T	2002-04-25	24.146526336669922	1.2349564772501598
4653	T	2002-04-26	23.71601104736328	-1.782928456474675
4654	T	2002-04-29	22.771902084350586	-3.9808927442613107
4655	T	2002-04-30	23.45921516418457	3.018250637509645
4656	T	2002-05-01	24.66012191772461	5.119125874992947
4657	T	2002-05-02	24.49395751953125	-0.6738182347506116
4658	T	2002-05-03	23.519636154174805	-3.9778029523384717
4659	T	2002-05-06	23.45921516418457	-0.25689593833070345
4660	T	2002-05-07	23.0362548828125	-1.8029600667025192
4661	T	2002-05-08	24.048337936401367	4.3934357330973395
4662	T	2002-05-09	23.678247451782227	-1.5389441282715133
4663	T	2002-05-10	22.998489379882812	-2.870812433579195
4664	T	2002-05-13	24.20694923400879	5.254518391034146
4665	T	2002-05-14	24.954683303833008	3.088923195549631
4666	T	2002-05-15	25.23413848876953	1.1198506570251565
4667	T	2002-05-16	26.1933536529541	3.8012598076667903
4668	T	2002-05-17	26.110271453857422	-0.31718809358078914
4669	T	2002-05-20	25.80060386657715	-1.1859991108385204
4670	T	2002-05-21	26.208459854125977	1.5808001613372147
4671	T	2002-05-22	26.38217544555664	0.6628225862853165
4672	T	2002-05-23	27.379154205322266	3.778986163680975
4673	T	2002-05-24	26.4879150390625	-3.255174208728906
4674	T	2002-05-28	26.72205352783203	0.883944577835738
4675	T	2002-05-29	26.472810745239258	-0.9327231619126075
4676	T	2002-05-30	26.102718353271484	-1.3980094351497163
4677	T	2002-05-31	25.898792266845703	-0.7812446338571588
4678	T	2002-06-03	25.037763595581055	-3.3245900518955596
4679	T	2002-06-04	25.113292694091797	0.3016607223021772
4680	T	2002-06-05	25.362537384033203	0.992481125344602
4681	T	2002-06-06	24.433534622192383	-3.66289361263068
4682	T	2002-06-07	24.969789505004883	2.194749515796346
4683	T	2002-06-10	25.037763595581055	0.27222532477715333
4684	T	2002-06-11	24.267372131347656	-3.07691803739758
4685	T	2002-06-12	24.79607391357422	2.17865279917806
4686	T	2002-06-13	24.66012191772461	-0.548280329875872
4687	T	2002-06-14	24.342899322509766	-1.286378860060855
4688	T	2002-06-17	25.15105628967285	3.319887891972617
4689	T	2002-06-18	24.909366607666016	-0.9609524117922486
4690	T	2002-06-19	23.595165252685547	-5.275932446134601
4691	T	2002-06-20	23.37613296508789	-0.9282930856893468
4692	T	2002-06-21	23.678247451782227	1.29240575053855
4693	T	2002-06-24	22.998489379882812	-2.870812433579195
4694	T	2002-06-25	22.356494903564453	-2.7914636727398467
4695	T	2002-06-26	22.280967712402344	-0.33783109332611305
4696	T	2002-06-27	22.771902084350586	2.203379935221439
4697	T	2002-06-28	23.0362548828125	1.1608727170998367
4698	T	2002-07-01	22.628398895263672	-1.7704960707529471
4699	T	2002-07-02	22.613292694091797	-0.06675771114781348
4700	T	2002-07-03	23.18731117248535	2.538411748164071
4701	T	2002-07-05	23.942598342895508	3.257329686878041
4702	T	2002-07-08	23.874622344970703	-0.28391236803658737
4703	T	2002-07-09	23.096677780151367	-3.2584580965454024
4704	T	2002-07-10	22.666162490844727	-1.8639706255789479
4705	T	2002-07-11	23.149547576904297	2.1326286981963483
4706	T	2002-07-12	22.386707305908203	-3.295270754047741
4707	T	2002-07-15	22.28852081298828	-0.4385928291205654
4708	T	2002-07-16	22.333837509155273	0.2033185447666952
4709	T	2002-07-17	21.820241928100586	-2.299629791987834
4710	T	2002-07-18	20.951662063598633	-3.9806151891623953
4711	T	2002-07-19	20.15105628967285	-3.821204119728294
4712	T	2002-07-22	18.096677780151367	-10.194892416504864
4713	T	2002-07-23	17.598186492919922	-2.7546011112503543
4714	T	2002-07-24	18.67069435119629	6.094422619670814
4715	T	2002-07-25	19.645015716552734	5.218452763616788
4716	T	2002-07-26	19.826284408569336	0.9227210333248248
4717	T	2002-07-29	19.79607391357422	-0.15237597914241618
4718	T	2002-07-30	19.871601104736328	0.3815261121566049
4719	T	2002-07-31	20.891239166259766	5.1311318909295744
4720	T	2002-08-01	20.732627868652344	-0.7592239806606838
4721	T	2002-08-02	20.015106201171875	-3.4608331950305216
4722	T	2002-08-05	19.71299171447754	-1.509432344039463
4723	T	2002-08-06	19.7054386138916	-0.038315343989059336
4724	T	2002-08-07	19.425981521606445	-1.4181724028621723
4725	T	2002-08-08	20.113292694091797	3.5381026782141944
4726	T	2002-08-09	20.362537384033203	1.2392038127830851
4727	T	2002-08-12	20.279455184936523	-0.40801496164140083
4728	T	2002-08-13	20.113292694091797	-0.8193636827489859
4729	T	2002-08-14	21.25377655029297	5.6702991078938725
4730	T	2002-08-15	21.1933536529541	-0.28429252182965437
4731	T	2002-08-16	21.6691837310791	2.245185381779713
4732	T	2002-08-19	22.560422897338867	4.112933728008872
4733	T	2002-08-20	20.906343460083008	-7.33177496176709
4734	T	2002-08-21	21.231117248535156	1.5534700703269566
4735	T	2002-08-22	20.679758071899414	-2.5969390596897735
4736	T	2002-08-23	19.86404800415039	-3.9444855443325877
4737	T	2002-08-26	20.128398895263672	1.3308007061705096
4738	T	2002-08-27	20.060422897338867	-0.3377118978936777
4739	T	2002-08-28	19.49395751953125	-2.8237957928731516
4740	T	2002-08-29	19.486404418945312	-0.03874585536759456
4741	T	2002-08-30	18.685800552368164	-4.108525356267245
4742	T	2002-09-03	17.44713020324707	-6.62893915435756
4743	T	2002-09-04	18.353473663330078	5.19479965773586
4744	T	2002-09-05	17.726585388183594	-3.4156382963024368
4745	T	2002-09-06	18.126888275146484	2.2582064069131436
4746	T	2002-09-09	18.53474235534668	2.2499950019518655
4747	T	2002-09-10	18.791540145874023	1.3854942550807436
4748	T	2002-09-11	19.524169921875	3.898721287950613
4749	T	2002-09-12	18.768882751464844	-3.868472633829767
4750	T	2002-09-13	18.542295455932617	-1.2072497789701542
4751	T	2002-09-16	18.56495475769043	0.12220332596719619
4752	T	2002-09-17	18.353473663330078	-1.1391414475316552
4753	T	2002-09-18	18.255287170410156	-0.5349749846869423
4754	T	2002-09-19	17.65860939025879	-3.2685203721063205
4755	T	2002-09-20	17.522659301757812	-0.7698799237043641
4756	T	2002-09-23	17.152568817138672	-2.112068027151648
4757	T	2002-09-24	17.092145919799805	-0.3522673366481044
4758	T	2002-09-25	17.061933517456055	-0.17676190272136738
4759	T	2002-09-26	16.54078483581543	-3.054452656889317
4760	T	2002-09-27	15.219033241271973	-7.990863841487705
4761	T	2002-09-30	15.181268692016602	-0.24814026394894828
4762	T	2002-10-01	15.725075721740723	3.5820921212605494
4763	T	2002-10-02	15.241691589355469	-3.073970141313531
4764	T	2002-10-03	16.46525764465332	8.027757602393493
4765	T	2002-10-04	16.32930564880371	-0.8256900607550244
4766	T	2002-10-07	15.883686065673828	-2.7289561033020937
4767	T	2002-10-08	15.468277931213379	-2.6153131756877612
4768	T	2002-10-09	15.377643585205078	-0.5859368858727954
4769	T	2002-10-10	16.049848556518555	4.371313248280839
4770	T	2002-10-11	16.956193923950195	5.647064919273226
4771	T	2002-10-14	16.918428421020508	-0.22272393851514583
4772	T	2002-10-15	17.945619583129883	6.0714336848990635
4773	T	2002-10-16	17.560422897338867	-2.146466350780818
4774	T	2002-10-17	18.504531860351562	5.376345253938997
4775	T	2002-10-18	19.07099723815918	3.061225120865374
4776	T	2002-10-21	19.448640823364258	1.980198415893275
4777	T	2002-10-22	20.430513381958008	5.048540756710329
4778	T	2002-10-23	19.524169921875	-4.436224597681382
4779	T	2002-10-24	19.373111724853516	-0.7736984344324793
4780	T	2002-10-25	18.859516143798828	-2.651074274226184
4781	T	2002-10-28	19.501510620117188	3.4040877370517864
4782	T	2002-10-29	19.07099723815918	-2.2075899162083523
4783	T	2002-10-30	19.607250213623047	2.8118769499419605
4784	T	2002-10-31	19.380664825439453	-1.15562042466395
4785	T	2002-11-01	20.581571578979492	6.196416708903119
4786	T	2002-11-04	21.049848556518555	2.2752245898332024
4787	T	2002-11-05	20.936555862426758	-0.5382114450258713
4788	T	2002-11-06	20.996978759765625	0.2885999862436872
4789	T	2002-11-07	20.219032287597656	-3.705040049183972
4790	T	2002-11-08	20.551359176635742	1.6436339994468252
4791	T	2002-11-11	19.78852081298828	-3.7118633229607068
4792	T	2002-11-12	18.889728546142578	-4.541988132108276
4793	T	2002-11-13	18.368579864501953	-2.758899792379743
4794	T	2002-11-14	18.42900276184082	0.3289470268501127
4795	T	2002-11-15	19.025680541992188	3.2377106230992103
4796	T	2002-11-18	19.365558624267578	1.7864174767637575
4797	T	2002-11-19	19.244712829589844	-0.6240243156543812
4798	T	2002-11-20	19.78852081298828	2.825752653280955
4799	T	2002-11-21	20.755287170410156	4.885490767896772
4800	T	2002-11-22	20.808156967163086	0.254729295330125
4801	T	2002-11-25	21.450151443481445	3.085301967547993
4802	T	2002-11-26	20.732627868652344	-3.3450746337138404
4803	T	2002-11-27	21.69939613342285	4.66302810668906
4804	T	2002-11-29	21.525680541992188	-0.8005549572095982
4805	T	2002-12-02	21.41238784790039	-0.5263141105842695
4806	T	2002-12-03	20.33987808227539	-5.008828409252663
4807	T	2002-12-04	19.977340698242188	-1.7823970358461838
4808	T	2002-12-05	19.826284408569336	-0.7561381264631684
4809	T	2002-12-06	19.962236404418945	0.6857159568983473
4810	T	2002-12-09	19.403322219848633	-2.7998575572754425
4811	T	2002-12-10	19.41087532043457	0.0389268420137423
4812	T	2002-12-11	19.2824764251709	-0.6614791612643112
4813	T	2002-12-12	19.30513572692871	0.11751240482904546
4814	T	2002-12-13	19.448640823364258	0.7433519166372582
4815	T	2002-12-16	20.490936279296875	5.3592200370139675
4816	T	2002-12-17	20.808156967163086	1.5481024563368306
4817	T	2002-12-18	20.581571578979492	-1.0889257926166351
4818	T	2002-12-19	20.913896560668945	1.614672525925398
4819	T	2002-12-20	21.3066463470459	1.87793692695013
4820	T	2002-12-23	21.148035049438477	-0.7444216937003478
4821	T	2002-12-24	20.996978759765625	-0.7142804961298821
4822	T	2002-12-26	21.185800552368164	0.8992807715953788
4823	T	2002-12-27	20.604230880737305	-2.7450917901039706
4824	T	2002-12-30	20.596677780151367	-0.03665800790942919
4825	T	2002-12-31	20.475830078125	-0.5867339544575745
4826	T	2003-01-02	21.835346221923828	6.639614309220332
4827	T	2003-01-03	21.81268882751465	-0.10376475911534344
4828	T	2003-01-06	23.557401657104492	7.998614216643718
4829	T	2003-01-07	22.87009048461914	-2.917601790255464
4830	T	2003-01-08	21.737159729003906	-4.953765951985045
4831	T	2003-01-09	21.956193923950195	1.0076486425870668
4832	T	2003-01-10	21.75226593017578	-0.9287948288340009
4833	T	2003-01-13	21.72205352783203	-0.13889312699987277
4834	T	2003-01-14	22.36404800415039	2.9554962448452793
4835	T	2003-01-15	21.555891036987305	-3.6136435005554746
4836	T	2003-01-16	21.03474235534668	-2.4176624420043535
4837	T	2003-01-17	20.604230880737305	-2.0466686367563103
4838	T	2003-01-21	20.166162490844727	-2.1261089163105984
4839	T	2003-01-22	20.33987808227539	0.8614211628490631
4840	T	2003-01-23	19.2824764251709	-5.198662709910417
4841	T	2003-01-24	18.53474235534668	-3.8777906599597567
4842	T	2003-01-27	18.768882751464844	1.2632514206523116
4843	T	2003-01-28	18.368579864501953	-2.132800829243009
4844	T	2003-01-29	18.368579864501953	0.0
4845	T	2003-01-30	18.013595581054688	-1.9325624847748135
4846	T	2003-01-31	18.45921516418457	2.473795867819706
4847	T	2003-02-03	19.093656539916992	3.4369899808275317
4848	T	2003-02-04	19.350452423095703	1.3449277389161018
4849	T	2003-02-05	19.146526336669922	-1.0538569433259593
4850	T	2003-02-06	18.814199447631836	-1.7357032977914355
4851	T	2003-02-07	19.01812744140625	1.0839047090046794
4852	T	2003-02-10	18.504531860351562	-2.7005580998289425
4853	T	2003-02-11	17.907854080200195	-3.224495408229322
4854	T	2003-02-12	17.424470901489258	-2.699280307657803
4855	T	2003-02-13	16.956193923950195	-2.687467413997857
4856	T	2003-02-14	17.63595199584961	4.008907157751196
4857	T	2003-02-18	17.892749786376953	1.4561039323977454
4858	T	2003-02-19	17.39426040649414	-2.785985305972083
4859	T	2003-02-20	16.08761215209961	-7.511950631178865
4860	T	2003-02-21	15.657099723815918	-2.676049274518999
4861	T	2003-02-24	15.672204971313477	0.09647538665531474
4862	T	2003-02-25	16.125377655029297	2.891569402935401
4863	T	2003-02-26	15.604229927062988	-3.231848202970733
4864	T	2003-02-27	15.913896560668945	1.9845044263856249
4865	T	2003-02-28	15.709970474243164	-1.2814340325032814
4866	T	2003-03-03	15.672204971313477	-0.24039194084803928
4867	T	2003-03-04	15.453171730041504	-1.397590458221376
4868	T	2003-03-05	15.747734069824219	1.9061610453087408
4869	T	2003-03-06	15.422961235046387	-2.0623464514819334
4870	T	2003-03-07	15.475831031799316	0.3427992585029127
4871	T	2003-03-10	14.6148042678833	-5.563686771629916
4872	T	2003-03-11	14.607251167297363	-0.05168116142708623
4873	T	2003-03-12	14.690332412719727	0.5687671449667864
4874	T	2003-03-13	15.483384132385254	5.39846000338875
4875	T	2003-03-14	15.747734069824219	1.7073136930449762
4876	T	2003-03-17	16.419940948486328	4.268594298593031
4877	T	2003-03-18	16.21601104736328	-1.241964887467184
4878	T	2003-03-19	16.480363845825195	1.63019621588687
4879	T	2003-03-20	16.442598342895508	-0.22915454587645323
4880	T	2003-03-21	16.344411849975586	-0.5971470619930752
4881	T	2003-03-24	15.808156967163086	-3.280967756654396
4882	T	2003-03-25	15.974320411682129	1.0511247127935164
4883	T	2003-03-26	16.185800552368164	1.3238756656676287
4884	T	2003-03-27	15.747734069824219	-2.7064863497273883
4885	T	2003-03-28	15.287009239196777	-2.925657930116321
4886	T	2003-03-31	15.151057243347168	-0.8893302393055413
4887	T	2003-04-01	16.148035049438477	6.580252388189489
4888	T	2003-04-02	16.72960662841797	3.601500598673235
4889	T	2003-04-03	16.374622344970703	-2.1218925903748853
4890	T	2003-04-04	16.54078483581543	1.0147561717401166
4891	T	2003-04-07	16.548337936401367	0.045663495782766184
4892	T	2003-04-08	16.22356414794922	-1.9625764817005842
4893	T	2003-04-09	15.883686065673828	-2.0949655647544807
4894	T	2003-04-10	15.898792266845703	0.09510513560526679
4895	T	2003-04-11	15.64199447631836	-1.6152031312645865
4896	T	2003-04-14	16.004531860351562	2.317718399543467
4897	T	2003-04-15	16.049848556518555	0.2831491515178586
4898	T	2003-04-16	15.324772834777832	-4.5176483702473185
4899	T	2003-04-17	15.55891227722168	1.5278493519492509
4900	T	2003-04-21	15.128398895263672	-2.766988940404791
4901	T	2003-04-22	15.0906343460083	-0.24962687404543882
4902	T	2003-04-23	16.46525764465332	9.109115409774859
4903	T	2003-04-24	17.009063720703125	3.3027486589400024
4904	T	2003-04-25	16.70694923400879	-1.776197042090022
4905	T	2003-04-28	17.409366607666016	4.204342539255346
4906	T	2003-04-29	17.409366607666016	0.0
4907	T	2003-04-30	17.643505096435547	1.3448995247560047
4908	T	2003-05-01	17.590633392333984	-0.2996666694773942
4909	T	2003-05-02	18.134441375732422	3.0914633445514816
4910	T	2003-05-05	17.771902084350586	-1.9991754025960096
4911	T	2003-05-06	17.938066482543945	0.9349837592211196
4912	T	2003-05-07	17.424470901489258	-2.8631602048887594
4913	T	2003-05-08	17.379154205322266	-0.26007501991419657
4914	T	2003-05-09	17.877643585205078	2.8683178363775097
4915	T	2003-05-12	18.610271453857422	4.098011380306521
4916	T	2003-05-13	18.53474235534668	-0.4058463021241243
4917	T	2003-05-14	18.625377655029297	0.48900220971495045
4918	T	2003-05-15	18.70090675354004	0.4055171385496603
4919	T	2003-05-16	18.844411849975586	0.767369723440714
4920	T	2003-05-19	18.391239166259766	-2.4048120329975053
4921	T	2003-05-20	18.406343460083008	0.08212765701482994
4922	T	2003-05-21	18.172204971313477	-1.272053242281912
4923	T	2003-05-22	18.27794647216797	0.5818859132472598
4924	T	2003-05-23	18.995468139648438	3.9256142290002183
4925	T	2003-05-27	19.22205352783203	1.1928391894204138
4926	T	2003-05-28	19.12386703491211	-0.5108012667728534
4927	T	2003-05-29	19.033233642578125	-0.473928166141957
4928	T	2003-05-30	19.22960662841797	1.031737378563724
4929	T	2003-06-02	19.486404418945312	1.3354292445475258
4930	T	2003-06-03	19.509063720703125	0.11628262079885765
4931	T	2003-06-04	19.773414611816406	1.3550157757327375
4932	T	2003-06-05	20.037763595581055	1.3368909161833642
4933	T	2003-06-06	19.954683303833008	-0.4146185843133199
4934	T	2003-06-09	19.486404418945312	-2.3467116854605563
4935	T	2003-06-10	19.44108772277832	-0.23255545349830653
4936	T	2003-06-11	19.509063720703125	0.3496512072478364
4937	T	2003-06-12	19.652568817138672	0.7355816685516103
4938	T	2003-06-13	19.12386703491211	-2.6902426199138407
4939	T	2003-06-16	19.524169921875	2.093210992484451
4940	T	2003-06-17	19.297582626342773	-1.1605476516487245
4941	T	2003-06-18	19.380664825439453	0.43053164070023797
4942	T	2003-06-19	19.342899322509766	-0.19486175149221463
4943	T	2003-06-20	19.71299171447754	1.9133242943424111
4944	T	2003-06-23	19.66012191772461	-0.268197732331521
4945	T	2003-06-24	19.939577102661133	1.4214315969453883
4946	T	2003-06-25	19.486404418945312	-2.2727296641378625
4947	T	2003-06-26	19.66012191772461	0.8914805165924022
4948	T	2003-06-27	19.214502334594727	-2.2666165804807847
4949	T	2003-06-30	19.297582626342773	0.4323832608376543
4950	T	2003-07-01	19.66012191772461	1.8786772333180268
4951	T	2003-07-02	20.090633392333984	2.1897701164367955
4952	T	2003-07-03	19.81117820739746	-1.390972496880838
4953	T	2003-07-07	19.901813507080078	0.45749575685900545
4954	T	2003-07-08	19.720544815063477	-0.9108149463470494
4955	T	2003-07-09	19.456193923950195	-1.3404847259156694
4956	T	2003-07-10	18.867069244384766	-3.0279543978035117
4957	T	2003-07-11	19.191843032836914	1.7213791089933483
4958	T	2003-07-14	19.010574340820312	-0.9445090380660881
4959	T	2003-07-15	18.731117248535156	-1.4700086766189613
4960	T	2003-07-16	18.2175235748291	-2.741927600427674
4961	T	2003-07-17	17.719032287597656	-2.7363284871507076
4962	T	2003-07-18	18.262840270996094	3.069061416966168
4963	T	2003-07-21	17.469789505004883	-4.342428418709243
4964	T	2003-07-22	17.95317268371582	2.7669662451997645
4965	T	2003-07-23	18.104230880737305	0.8414011254874065
4966	T	2003-07-24	17.598186492919922	-2.795171974722266
4967	T	2003-07-25	17.779455184936523	1.0300418857905003
4968	T	2003-07-28	18.08912467956543	1.741726568153057
4969	T	2003-07-29	17.802114486694336	-1.5866450033113932
4970	T	2003-07-30	17.847431182861328	0.2545579414224175
4971	T	2003-07-31	17.643505096435547	-1.1426074953666654
4972	T	2003-08-01	17.673715591430664	0.17122728635832196
4973	T	2003-08-04	18.013595581054688	1.923081696464668
4974	T	2003-08-05	17.545316696166992	-2.599585867133569
4975	T	2003-08-06	17.71147918701172	0.9470475439239401
4976	T	2003-08-07	17.65860939025879	-0.2985058232273463
4977	T	2003-08-08	17.673715591430664	0.08554581415798346
4978	T	2003-08-11	17.76435089111328	0.5128253830595897
4979	T	2003-08-12	17.82477378845215	0.34013568921955617
4980	T	2003-08-13	17.44713020324707	-2.118644475868392
4981	T	2003-08-14	17.432024002075195	-0.0865827273362374
4982	T	2003-08-15	17.545316696166992	0.649911301626882
4983	T	2003-08-18	17.771902084350586	1.2914294572584861
4984	T	2003-08-19	17.87009048461914	0.5524923545185301
4985	T	2003-08-20	17.930513381958008	0.3381230631757104
4986	T	2003-08-21	17.95317268371582	0.12637285545105126
4987	T	2003-08-22	17.484893798828125	-2.6083349897951025
4988	T	2003-08-25	17.280967712402344	-1.1662986848650414
4989	T	2003-08-26	17.44713020324707	0.9615346409418635
4990	T	2003-08-27	17.145015716552734	-1.7315998859119497
4991	T	2003-08-28	17.220544815063477	0.44053093773381846
4992	T	2003-08-29	16.9637451171875	-1.4912402634981947
4993	T	2003-09-02	16.986404418945312	0.13357487748890673
4994	T	2003-09-03	17.333837509155273	2.0453598162449405
4995	T	2003-09-04	17.462236404418945	0.7407413112985317
4996	T	2003-09-05	17.371601104736328	-0.51903603629877
4997	T	2003-09-08	17.469789505004883	0.5652236640512287
4998	T	2003-09-09	17.31117820739746	-0.9079176229454977
4999	T	2003-09-10	17.598186492919922	1.6579361732860898
5000	T	2003-09-11	17.590633392333984	-0.042919766698557016
5001	T	2003-09-12	17.696374893188477	0.6011238964287458
5002	T	2003-09-15	17.41691780090332	-1.579177057289416
5003	T	2003-09-16	17.6812686920166	1.5177822743101643
5004	T	2003-09-17	17.74169158935547	0.341733946762246
5005	T	2003-09-18	18.157100677490234	2.3414288656894433
5006	T	2003-09-19	18.021148681640625	-0.7487538801729032
5007	T	2003-09-22	17.673715591430664	-1.9279186712660268
5008	T	2003-09-23	17.009063720703125	-3.760679905077824
5009	T	2003-09-24	16.548337936401367	-2.708707497761742
5010	T	2003-09-25	16.646526336669922	0.5933429728466555
5011	T	2003-09-26	16.480363845825195	-0.9981811669543039
5012	T	2003-09-29	16.601207733154297	0.7332598264188972
5013	T	2003-09-30	16.80513572692871	1.2283925184982225
5014	T	2003-10-01	17.069486618041992	1.573036334896627
5015	T	2003-10-02	16.99395751953125	-0.44248019990776877
5016	T	2003-10-03	17.07703971862793	0.4888925902114982
5017	T	2003-10-06	17.197885513305664	0.7076507209028415
5018	T	2003-10-07	17.303625106811523	0.6148406641272919
5019	T	2003-10-08	16.737159729003906	-3.2736803664604963
5020	T	2003-10-09	16.646526336669922	-0.5415099921459499
5021	T	2003-10-10	16.578550338745117	-0.40834944510352855
5022	T	2003-10-13	16.389728546142578	-1.1389523736659357
5023	T	2003-10-14	16.16314125061035	-1.3824957191591492
5024	T	2003-10-15	16.33685874938965	1.0747756026245003
5025	T	2003-10-16	16.593656539916992	1.5718920905583467
5026	T	2003-10-17	16.616313934326172	0.13654250559347325
5027	T	2003-10-20	16.918428421020508	1.818179939837461
5028	T	2003-10-21	16.616313934326172	-1.7857124738546615
5029	T	2003-10-22	16.691843032836914	0.454547854652132
5030	T	2003-10-23	16.873111724853516	1.0859717028251614
5031	T	2003-10-24	17.326284408569336	2.685768286879253
5032	T	2003-10-27	17.73413848876953	2.3539615914331735
5033	T	2003-10-28	17.81722068786621	0.4684873705553372
5034	T	2003-10-29	17.892749786376953	0.4239106639240209
5035	T	2003-10-30	17.73413848876953	-0.8864556845710969
5036	T	2003-10-31	18.11178207397461	2.1294724039976787
5037	T	2003-11-03	18.179758071899414	0.3753136916465172
5038	T	2003-11-04	18.0362548828125	-0.7893569788958166
5039	T	2003-11-05	17.82477378845215	-1.1725332988162696
5040	T	2003-11-06	17.477340698242188	-1.9491584820843344
5041	T	2003-11-07	17.34139060974121	-0.7778648413865996
5042	T	2003-11-10	17.749244689941406	2.3519110397703047
5043	T	2003-11-11	17.779455184936523	0.170207214576501
5044	T	2003-11-12	17.78700828552246	0.04248218242557389
5045	T	2003-11-13	17.598186492919922	-1.061571398469685
5046	T	2003-11-14	17.832326889038086	1.330480252680366
5047	T	2003-11-17	17.666162490844727	-0.931815568586869
5048	T	2003-11-18	17.454683303833008	-1.1970861647022435
5049	T	2003-11-19	17.386707305908203	-0.38944274577515925
5050	T	2003-11-20	17.3187313079834	-0.3909653318987294
5051	T	2003-11-21	17.39426040649414	0.4361121907118237
5052	T	2003-11-24	17.41691780090332	0.13025787748193185
5053	T	2003-11-25	17.719032287597656	1.7346036201575599
5054	T	2003-11-26	17.666162490844727	-0.29837857900363307
5055	T	2003-11-28	17.58308219909668	-0.47027922329538896
5056	T	2003-12-01	17.522659301757812	-0.34364223891287793
5057	T	2003-12-02	17.507553100585938	-0.08620952397538906
5058	T	2003-12-03	17.484893798828125	-0.12942586338381412
5059	T	2003-12-04	18.14199447631836	3.7581050537137006
5060	T	2003-12-05	18.421449661254883	1.5403774116528934
5061	T	2003-12-08	18.255287170410156	-0.9020055093395318
5062	T	2003-12-09	18.104230880737305	-0.8274659733520817
5063	T	2003-12-10	18.58761215209961	2.669990647747511
5064	T	2003-12-11	18.731117248535156	0.7720469701071098
5065	T	2003-12-12	18.549848556518555	-0.9677409500534639
5066	T	2003-12-15	18.78398895263672	1.2622226828686633
5067	T	2003-12-16	18.71601104736328	-0.36189280905585264
5068	T	2003-12-17	18.93504524230957	1.170303834465547
5069	T	2003-12-18	19.116313934326172	0.9573185049041477
5070	T	2003-12-19	19.063444137573242	-0.2765689919853931
5071	T	2003-12-22	19.22205352783203	0.8320080522395079
5072	T	2003-12-23	19.12386703491211	-0.5108012667728534
5073	T	2003-12-24	18.972810745239258	-0.7898836014551214
5074	T	2003-12-26	19.04078483581543	0.3582710621473417
5075	T	2003-12-29	19.554380416870117	2.6973445973121013
5076	T	2003-12-30	19.68277931213379	0.6566247179731644
5077	T	2003-12-31	19.690332412719727	0.038374156749698685
5078	T	2004-01-02	19.743202209472656	0.268506369749133
5079	T	2004-01-05	20.430513381958008	3.4812547893349644
5080	T	2004-01-06	20.483383178710938	0.2587786012250515
5081	T	2004-01-07	20.468278884887695	-0.07373925338144405
5082	T	2004-01-08	20.838369369506836	1.8081172662367306
5083	T	2004-01-09	19.78852081298828	-5.0380552235282705
5084	T	2004-01-12	20.26435089111328	2.404576282491444
5085	T	2004-01-13	19.977340698242188	-1.4163305521765257
5086	T	2004-01-14	20.15105628967285	0.8695631418347283
5087	T	2004-01-15	20.196374893188477	0.22489443165740752
5088	T	2004-01-16	19.992446899414062	-1.0097257297555506
5089	T	2004-01-20	20.392749786376953	2.002270602377454
5090	T	2004-01-21	20.007553100585938	-1.8888903645958521
5091	T	2004-01-22	19.879154205322266	-0.6417521154044148
5092	T	2004-01-23	19.954683303833008	0.3799412074107389
5093	T	2004-01-26	20.15860939025879	1.0219459929319497
5094	T	2004-01-27	19.59969711303711	-2.772573575892401
5095	T	2004-01-28	19.30513572692871	-1.5028874395842884
5096	T	2004-01-29	19.41087532043457	0.5477277912030676
5097	T	2004-01-30	19.25981903076172	-0.7782044198379245
5098	T	2004-02-02	19.984893798828125	3.764701874448151
5099	T	2004-02-03	19.697885513305664	-1.4361261481374066
5100	T	2004-02-04	19.30513572692871	-1.9938677484527711
5101	T	2004-02-05	19.395769119262695	0.469478141029378
5102	T	2004-02-06	19.652568817138672	1.3239985292510914
5103	T	2004-02-09	19.373111724853516	-1.4219876031750456
5104	T	2004-02-10	19.592145919799805	1.130609259148052
5105	T	2004-02-11	19.607250213623047	0.07709361641685675
5106	T	2004-02-12	19.365558624267578	-1.232664380380799
5107	T	2004-02-13	18.919940948486328	-2.301083508238344
5108	T	2004-02-17	18.78398895263672	-0.7185645886515601
5109	T	2004-02-18	18.466766357421875	-1.6887924924504083
5110	T	2004-02-19	18.27039337158203	-1.0633858794716455
5111	T	2004-02-20	18.0362548828125	-1.2815185968229503
5112	T	2004-02-23	18.126888275146484	0.5025067172917064
5113	T	2004-02-24	18.22507667541504	0.54167267309293
5114	T	2004-02-25	18.24018096923828	0.08287643499254038
5115	T	2004-02-26	18.2175235748291	-0.12421693867725736
5116	T	2004-02-27	18.134441375732422	-0.45605649283458893
5117	T	2004-03-01	18.315710067749023	0.9995824423859823
5118	T	2004-03-02	19.244712829589844	5.0721635055615
5119	T	2004-03-03	19.063444137573242	-0.9419142474180742
5120	T	2004-03-04	19.025680541992188	-0.1980942966471888
5121	T	2004-03-05	18.897281646728516	-0.6748714979223913
5122	T	2004-03-08	18.995468139648438	0.5195799838064064
5123	T	2004-03-09	18.9879150390625	-0.03976264512360883
5124	T	2004-03-10	18.383686065673828	-3.182176516724633
5125	T	2004-03-11	18.164653778076172	-1.1914492382821718
5126	T	2004-03-12	18.398792266845703	1.2889785383750407
5127	T	2004-03-15	18.262840270996094	-0.7389180435206755
5128	T	2004-03-16	18.3308162689209	0.3722093437610541
5129	T	2004-03-17	18.527189254760742	1.0712724570415721
5130	T	2004-03-18	18.655588150024414	0.6930295442989509
5131	T	2004-03-19	18.595165252685547	-0.32388631681273816
5132	T	2004-03-22	18.202417373657227	-2.1120967396167645
5133	T	2004-03-23	18.11178207397461	-0.49793001567904893
5134	T	2004-03-24	17.907854080200195	-1.1259410749395293
5135	T	2004-03-25	18.179758071899414	1.5183504985103013
5136	T	2004-03-26	18.066465377807617	-0.623180427614789
5137	T	2004-03-29	18.30060386657715	1.2959839341742052
5138	T	2004-03-30	18.398792266845703	0.5365309308064781
5139	T	2004-03-31	18.53474235534668	0.7389076768150593
5140	T	2004-04-01	18.678247451782227	0.7742492109373833
5141	T	2004-04-02	18.78398895263672	0.5661211049241333
5142	T	2004-04-05	19.138973236083984	1.8898237447985577
5143	T	2004-04-06	18.919940948486328	-1.1444307115948127
5144	T	2004-04-07	18.56495475769043	-1.876254221735818
5145	T	2004-04-08	18.474319458007812	-0.4882064129193342
5146	T	2004-04-12	18.48187255859375	0.0408843237939438
5147	T	2004-04-13	18.32326316833496	-0.8581889619460603
5148	T	2004-04-14	18.24773406982422	-0.41220331671744104
5149	T	2004-04-15	18.398792266845703	0.8278189305229056
5150	T	2004-04-16	18.255287170410156	-0.779970197794666
5151	T	2004-04-19	18.436555862426758	0.9929654369415619
5152	T	2004-04-20	18.398792266845703	-0.2048299902804307
5153	T	2004-04-21	18.708459854125977	1.6830864917056987
5154	T	2004-04-22	19.184289932250977	2.543395243837021
5155	T	2004-04-23	19.19939613342285	0.07874256084130504
5156	T	2004-04-26	19.25981903076172	0.31471248844998634
5157	T	2004-04-27	19.25226593017578	-0.03921688243214705
5158	T	2004-04-28	19.04078483581543	-1.0984737855136206
5159	T	2004-04-29	19.161630630493164	0.6346681385235087
5160	T	2004-04-30	18.8066463470459	-1.8525786781546483
5161	T	2004-05-03	19.055891036987305	1.325301094847009
5162	T	2004-05-04	19.191843032836914	0.713438146690315
5163	T	2004-05-05	19.22205352783203	0.15741320384616841
5164	T	2004-05-06	19.108760833740234	-0.5893891301871457
5165	T	2004-05-07	18.685800552368164	-2.21343647059129
5166	T	2004-05-10	18.5120849609375	-0.929666304335286
5167	T	2004-05-11	18.496978759765625	-0.0816018357940318
5168	T	2004-05-12	18.504531860351562	0.04083423938598951
5169	T	2004-05-13	18.640483856201172	0.7346956782025016
5170	T	2004-05-14	18.504531860351562	-0.7293372688090494
5171	T	2004-05-17	18.353473663330078	-0.8163308218844811
5172	T	2004-05-18	18.572507858276367	1.1934209238217086
5173	T	2004-05-19	18.436555862426758	-0.7320066675272741
5174	T	2004-05-20	18.361026763916016	-0.4096703260323631
5175	T	2004-05-21	18.37613296508789	0.08227318311828657
5176	T	2004-05-24	18.27039337158203	-0.575418090991997
5177	T	2004-05-25	18.164653778076172	-0.5787483134891191
5178	T	2004-05-26	17.749244689941406	-2.2869089232856354
5179	T	2004-05-27	18.013595581054688	1.4893641714404326
5180	T	2004-05-28	17.90030288696289	-0.6289288198017995
5181	T	2004-06-01	17.930513381958008	0.16877085927478053
5182	T	2004-06-02	18.028701782226562	0.5476050695087942
5183	T	2004-06-03	17.915407180786133	-0.6284124215317655
5184	T	2004-06-04	18.074018478393555	0.8853345950045055
5185	T	2004-06-07	18.338369369506836	1.462601642403416
5186	T	2004-06-08	18.383686065673828	0.24711409860871392
5187	T	2004-06-09	18.595165252685547	1.1503633507242927
5188	T	2004-06-10	18.738670349121094	0.7717333752375266
5189	T	2004-06-14	18.542295455932617	-1.0479659950775932
5190	T	2004-06-15	18.48187255859375	-0.3258652494372516
5191	T	2004-06-16	18.45921516418457	-0.12259252593236347
5192	T	2004-06-17	18.53474235534668	0.4091571092830204
5193	T	2004-06-18	18.580059051513672	0.244495959523916
5194	T	2004-06-21	18.42900276184082	-0.8130022044281149
5195	T	2004-06-22	18.179758071899414	-1.3524589103513174
5196	T	2004-06-23	18.315710067749023	0.7478207097802336
5197	T	2004-06-24	17.968278884887695	-1.8969026129819433
5198	T	2004-06-25	17.975830078125	0.04202513376869721
5199	T	2004-06-28	18.24018096923828	1.470590731912691
5200	T	2004-06-29	18.32326316833496	0.45548999342055474
5201	T	2004-06-30	18.315710067749023	-0.04122137261549641
5202	T	2004-07-01	18.232627868652344	-0.4536116742914209
5203	T	2004-07-02	18.209970474243164	-0.12426839714166915
5204	T	2004-07-06	18.22507667541504	0.08295565988556408
5205	T	2004-07-07	18.013595581054688	-1.1603852105908086
5206	T	2004-07-08	17.719032287597656	-1.6352276375452224
5207	T	2004-07-09	17.81722068786621	0.5541408733550357
5208	T	2004-07-12	17.877643585205078	0.339126390122213
5209	T	2004-07-13	17.6812686920166	-1.098438349844888
5210	T	2004-07-14	17.779455184936523	0.5553136182148144
5211	T	2004-07-15	17.371601104736328	-2.293962756213963
5212	T	2004-07-16	17.44713020324707	0.43478490011004123
5213	T	2004-07-19	17.492446899414062	0.2597372498461592
5214	T	2004-07-20	17.575529098510742	0.47496041905643605
5215	T	2004-07-21	17.522659301757812	-0.3008148230223662
5216	T	2004-07-22	17.809667587280273	1.6379265303279045
5217	T	2004-07-23	18.29305076599121	2.7141617121263506
5218	T	2004-07-26	18.6933536529541	2.188278445643954
5219	T	2004-07-27	19.138973236083984	2.3838396865693667
5220	T	2004-07-28	19.184289932250977	0.2367770496776389
5221	T	2004-07-29	19.184289932250977	0.0
5222	T	2004-07-30	19.138973236083984	-0.23621774028138587
5223	T	2004-08-02	19.25226593017578	0.5919476070858298
5224	T	2004-08-03	19.30513572692871	0.2746159695937944
5225	T	2004-08-04	19.327795028686523	0.11737447526052325
5226	T	2004-08-05	19.093656539916992	-1.211408173679518
5227	T	2004-08-06	18.768882751464844	-1.7009512440594121
5228	T	2004-08-09	18.77643585205078	0.040242675528179284
5229	T	2004-08-10	19.07099723815918	1.568782214204023
5230	T	2004-08-11	19.101207733154297	0.1584106725927681
5231	T	2004-08-12	19.063444137573242	-0.19770265895547867
5232	T	2004-08-13	18.927492141723633	-0.713155476358307
5233	T	2004-08-16	19.290029525756836	1.9154010542898448
5234	T	2004-08-17	19.161630630493164	-0.6656231142219249
5235	T	2004-08-18	19.320241928100586	0.8277546972177419
5236	T	2004-08-19	19.297582626342773	-0.11728270195652257
5237	T	2004-08-20	19.31268882751465	0.07828027719520847
5238	T	2004-08-23	19.342899322509766	0.1564282180743115
5239	T	2004-08-24	19.327795028686523	-0.0780870208307638
5240	T	2004-08-25	19.403322219848633	0.3907698268220017
5241	T	2004-08-26	19.44108772277832	0.1946342100687115
5242	T	2004-08-27	19.516616821289062	0.3885024314881802
5243	T	2004-08-30	19.486404418945312	-0.15480348167102864
5244	T	2004-08-31	19.478851318359375	-0.03876087359961922
5245	T	2004-09-01	19.62990951538086	0.7754984857813785
5246	T	2004-09-02	19.773414611816406	0.7310532752232257
5247	T	2004-09-03	19.78852081298828	0.07639652264634922
5248	T	2004-09-07	20.15860939025879	1.87021850075626
5249	T	2004-09-08	20.05286979675293	-0.5245381338504274
5250	T	2004-09-09	19.86404800415039	-0.9416198006387821
5251	T	2004-09-10	20.067975997924805	1.0266185106470038
5252	T	2004-09-13	20.271902084350586	1.0161766510328185
5253	T	2004-09-14	20.10573959350586	-0.819668969163978
5254	T	2004-09-15	19.68277931213379	-2.103679297172867
5255	T	2004-09-16	20.060422897338867	1.9186496948237153
5256	T	2004-09-17	20.0	-0.30120450425241696
5257	T	2004-09-20	19.969789505004883	-0.15105247497558816
5258	T	2004-09-21	19.94713020324707	-0.11346790486767011
5259	T	2004-09-22	19.909366607666016	-0.18931843927557646
5260	T	2004-09-23	19.667673110961914	-1.2139687889972328
5261	T	2004-09-24	19.67522621154785	0.038403630888739215
5262	T	2004-09-27	19.614803314208984	-0.3071014111309389
5263	T	2004-09-28	19.501510620117188	-0.5775877141206309
5264	T	2004-09-29	19.645015716552734	0.7358665655752494
5265	T	2004-09-30	19.59969711303711	-0.23068754013487736
5266	T	2004-10-01	19.879154205322266	1.4258235250955487
5267	T	2004-10-04	20.31722068786621	2.2036474893215585
5268	T	2004-10-05	20.543806076049805	1.1152381108844978
5269	T	2004-10-06	20.50604248046875	-0.18381986006517081
5270	T	2004-10-07	20.392749786376953	-0.5524844406213592
5271	T	2004-10-08	20.26435089111328	-0.6296301215319544
5272	T	2004-10-11	20.2945613861084	0.14908197729819328
5273	T	2004-10-12	20.309667587280273	0.07443472605530577
5274	T	2004-10-13	20.113292694091797	-0.9669035317518615
5275	T	2004-10-14	19.901813507080078	-1.0514399120430395
5276	T	2004-10-15	20.15105628967285	1.2523621654082273
5277	T	2004-10-18	20.32477378845215	0.8620763908457008
5278	T	2004-10-19	20.166162490844727	-0.7803840734382006
5279	T	2004-10-20	19.984893798828125	-0.8988754905594809
5280	T	2004-10-21	19.395769119262695	-2.9478499385369505
5281	T	2004-10-22	19.063444137573242	-1.713389036784363
5282	T	2004-10-25	18.874622344970703	-0.9904914937714726
5283	T	2004-10-26	18.6933536529541	-0.9603831467647983
5284	T	2004-10-27	18.851964950561523	0.8484903273755728
5285	T	2004-10-28	19.146526336669922	1.5624969963654811
5286	T	2004-10-29	19.078550338745117	-0.3550304464085219
5287	T	2004-11-01	19.38821792602539	1.6231190618890778
5288	T	2004-11-02	19.27492332458496	-0.5843476789496482
5289	T	2004-11-03	19.41087532043457	0.7053309295202537
5290	T	2004-11-04	19.728097915649414	1.634251881886506
5291	T	2004-11-05	19.826284408569336	0.4976987307125702
5292	T	2004-11-08	19.856494903564453	0.15237597914241618
5293	T	2004-11-09	19.750755310058594	-0.5325189265245278
5294	T	2004-11-10	19.614803314208984	-0.6883382114524661
5295	T	2004-11-11	19.78852081298828	0.885644867279689
5296	T	2004-11-12	20.143505096435547	1.793889936504356
5297	T	2004-11-15	19.924470901489258	-1.0873688263173586
5298	T	2004-11-16	19.73564910888672	-0.947687863512725
5299	T	2004-11-17	19.773414611816406	0.19135678143304968
5300	T	2004-11-18	19.720544815063477	-0.2673781832366773
5301	T	2004-11-19	19.554380416870117	-0.8425953732598468
5302	T	2004-11-22	19.27492332458496	-1.4291278287910436
5303	T	2004-11-23	19.22960662841797	-0.23510701134250578
5304	T	2004-11-24	19.15407943725586	-0.39276513878601094
5305	T	2004-11-26	19.244712829589844	0.473180622597269
5306	T	2004-11-29	19.146526336669922	-0.5101998340497738
5307	T	2004-11-30	19.010574340820312	-0.7100608928170438
5308	T	2004-12-01	19.471298217773438	2.423513717646286
5309	T	2004-12-02	19.71299171447754	1.2412808534948194
5310	T	2004-12-03	19.49395751953125	-1.111115948907071
5311	T	2004-12-06	19.267372131347656	-1.1623365238001337
5312	T	2004-12-07	19.191843032836914	-0.39200518885426083
5313	T	2004-12-08	19.078550338745117	-0.590316906500099
5314	T	2004-12-09	18.897281646728516	-0.9501177437390318
5315	T	2004-12-10	19.116313934326172	1.1590676992189186
5316	T	2004-12-13	19.456193923950195	1.7779577736151353
5317	T	2004-12-14	19.59969711303711	0.7375707173141732
5318	T	2004-12-15	19.395769119262695	-1.040465026568027
5319	T	2004-12-16	19.41087532043457	0.0778840018098137
5320	T	2004-12-17	19.41087532043457	0.0
5321	T	2004-12-20	19.49395751953125	0.4280188179314859
5322	T	2004-12-21	19.561933517456055	0.34870291400141973
5323	T	2004-12-22	19.59969711303711	0.19304633433783192
5324	T	2004-12-23	19.66012191772461	0.30829458403878185
5325	T	2004-12-27	19.59969711303711	-0.3073470497302666
5326	T	2004-12-28	19.67522621154785	0.3853584985275216
5327	T	2004-12-29	19.54682731628418	-0.6525917104237
5328	T	2004-12-30	19.456193923950195	-0.46367316223476784
5329	T	2004-12-31	19.4637451171875	0.03881125602891444
5330	T	2005-01-03	19.327795028686523	-0.6984785696814599
5331	T	2005-01-04	19.12386703491211	-1.055102216635384
5332	T	2005-01-05	19.214502334594727	0.4739381397975473
5333	T	2005-01-06	18.995468139648438	-1.1399420663210647
5334	T	2005-01-07	18.942598342895508	-0.27832847479329903
5335	T	2005-01-10	18.8066463470459	-0.7177051077609908
5336	T	2005-01-11	18.61782455444336	-1.0040162882745896
5337	T	2005-01-12	18.738670349121094	0.6490865478098629
5338	T	2005-01-13	18.451662063598633	-1.5316363443894088
5339	T	2005-01-14	18.436555862426758	-0.08186905396276867
5340	T	2005-01-18	18.791540145874023	1.9254370832391565
5341	T	2005-01-19	18.72356414794922	-0.3617372359962179
5342	T	2005-01-20	18.48187255859375	-1.290841783357477
5343	T	2005-01-21	18.56495475769043	0.449533448698336
5344	T	2005-01-24	18.53474235534668	-0.16273889561316812
5345	T	2005-01-25	18.466766357421875	-0.36674908461943323
5346	T	2005-01-26	18.56495475769043	0.5317032682827572
5347	T	2005-01-27	17.877643585205078	-3.7021968620776557
5348	T	2005-01-28	17.83987808227539	-0.21124429933786493
5349	T	2005-01-31	17.945619583129883	0.5927254680039074
5350	T	2005-02-01	18.066465377807617	0.6733999576773453
5351	T	2005-02-02	18.421449661254883	1.9648795490639692
5352	T	2005-02-03	18.595165252685547	0.9430071716670207
5353	T	2005-02-04	18.580059051513672	-0.08123725154683958
5354	T	2005-02-07	18.48187255859375	-0.5284509195998655
5355	T	2005-02-08	18.58761215209961	0.5721259746306995
5356	T	2005-02-09	18.413896560668945	-0.9345772335315305
5357	T	2005-02-10	18.202417373657227	-1.1484760236104896
5358	T	2005-02-11	18.32326316833496	0.6638997018749038
5359	T	2005-02-14	18.406343460083008	0.4534142798954033
5360	T	2005-02-15	18.519636154174805	0.6155089648168799
5361	T	2005-02-16	18.5120849609375	-0.04077398267677834
5362	T	2005-02-17	18.315710067749023	-1.0607929555360718
5363	T	2005-02-18	18.262840270996094	-0.28865818773810004
5364	T	2005-02-22	18.149547576904297	-0.6203454249759877
5365	T	2005-02-23	18.232627868652344	0.45775406464549917
5366	T	2005-02-24	18.24773406982422	0.08285257221669617
5367	T	2005-02-25	18.285497665405273	0.20694950636914733
5368	T	2005-02-28	18.172204971313477	-0.619576760582996
5369	T	2005-03-01	18.368579864501953	1.0806332720683764
5370	T	2005-03-02	18.368579864501953	0.0
5371	T	2005-03-03	18.398792266845703	0.1644787053033836
5372	T	2005-03-04	18.496978759765625	0.5336572721506894
5373	T	2005-03-07	18.444108963012695	-0.2858293640252807
5374	T	2005-03-08	18.255287170410156	-1.0237512312532782
5375	T	2005-03-09	18.202417373657227	-0.2896136130831506
5376	T	2005-03-10	18.2175235748291	0.08299008237080407
5377	T	2005-03-11	18.126888275146484	-0.49751712580653473
5378	T	2005-03-14	18.19486427307129	0.37500092069306934
5379	T	2005-03-15	17.87009048461914	-1.7849750543774023
5380	T	2005-03-16	17.68882179260254	-1.0143691895271645
5381	T	2005-03-17	17.673715591430664	-0.08539970241654427
5382	T	2005-03-18	17.63595199584961	-0.21367094760404992
5383	T	2005-03-21	17.530210494995117	-0.5995792054740101
5384	T	2005-03-22	17.401813507080078	-0.7324326650367197
5385	T	2005-03-23	17.673715591430664	1.562492807085647
5386	T	2005-03-24	17.598186492919922	-0.4273526872151545
5387	T	2005-03-28	17.74169158935547	0.8154538906226527
5388	T	2005-03-29	17.620845794677734	-0.6811402062148253
5389	T	2005-03-30	17.90030288696289	1.585945961626689
5390	T	2005-03-31	17.892749786376953	-0.04219537866836376
5391	T	2005-04-01	17.87009048461914	-0.12663957205205634
5392	T	2005-04-04	18.05891227722168	1.0566359066008113
5393	T	2005-04-05	18.27794647216797	1.2128869756046434
5394	T	2005-04-06	18.05891227722168	-1.1983523164367238
5395	T	2005-04-07	18.00604248046875	-0.29276290809394645
5396	T	2005-04-08	17.938066482543945	-0.37751770272972385
5397	T	2005-04-11	17.998489379882812	0.3368417515771105
5398	T	2005-04-12	18.043806076049805	0.25178055341490424
5399	T	2005-04-13	17.998489379882812	-0.2511482110592156
5400	T	2005-04-14	17.862537384033203	-0.7553522575153737
5401	T	2005-04-15	17.371601104736328	-2.7484128863781043
5402	T	2005-04-18	17.530210494995117	0.9130384085065391
5403	T	2005-04-19	17.522659301757812	-0.0430753141239304
5404	T	2005-04-20	17.34139060974121	-1.034481632581974
5405	T	2005-04-21	17.507553100585938	0.9581843497106224
5406	T	2005-04-22	17.522659301757812	0.08628390892253535
5407	T	2005-04-25	17.613292694091797	0.5172353737705304
5408	T	2005-04-26	17.492446899414062	-0.6861056406464616
5409	T	2005-04-27	17.70392608642578	1.2089742974655149
5410	T	2005-04-28	17.76435089111328	0.3413073709894743
5411	T	2005-04-29	17.975830078125	1.1904695437957802
5412	T	2005-05-02	17.960725784301758	-0.0840255707669546
5413	T	2005-05-03	17.975830078125	0.0840962331068118
5414	T	2005-05-04	17.975830078125	0.0
5415	T	2005-05-05	17.885196685791016	-0.5041958671175739
5416	T	2005-05-06	17.83987808227539	-0.25338610646439275
5417	T	2005-05-09	17.809667587280273	-0.1693424969374191
5418	T	2005-05-10	17.71147918701172	-0.5513207912913654
5419	T	2005-05-11	17.598186492919922	-0.6396568739152952
5420	T	2005-05-12	17.560422897338867	-0.21458799516783644
5421	T	2005-05-13	17.432024002075195	-0.7311833890010111
5422	T	2005-05-16	17.63595199584961	1.1698469079100438
5423	T	2005-05-17	17.74169158935547	0.5995683903581961
5424	T	2005-05-18	17.885196685791016	0.8088580263769574
5425	T	2005-05-19	17.92296028137207	0.2111444243219074
5426	T	2005-05-20	17.847431182861328	-0.4214097298940178
5427	T	2005-05-23	17.90030288696289	0.29624265565082464
5428	T	2005-05-24	17.832326889038086	-0.3797477526165882
5429	T	2005-05-25	17.78700828552246	-0.2541373528963442
5430	T	2005-05-26	17.862537384033203	0.4246307040415509
5431	T	2005-05-27	17.877643585205078	0.08456917876280556
5432	T	2005-05-31	17.65860939025879	-1.2251849294476092
5433	T	2005-06-01	17.58308219909668	-0.4277074683116
5434	T	2005-06-02	17.68882179260254	0.6013712061887055
5435	T	2005-06-03	17.628398895263672	-0.3415880268754612
5436	T	2005-06-06	17.598186492919922	-0.17138483490901635
5437	T	2005-06-07	17.70392608642578	0.600855057129901
5438	T	2005-06-08	17.779455184936523	0.4266234401455904
5439	T	2005-06-09	17.6812686920166	-0.5522469158847465
5440	T	2005-06-10	17.847431182861328	0.9397656567469825
5441	T	2005-06-13	18.05891227722168	1.1849385617098473
5442	T	2005-06-14	18.051359176635742	-0.04182478141534496
5443	T	2005-06-15	18.134441375732422	0.4602545342082376
5444	T	2005-06-16	18.08912467956543	-0.24989298114048708
5445	T	2005-06-17	18.14199447631836	0.29227393635389287
5446	T	2005-06-20	18.179758071899414	0.20815569991683436
5447	T	2005-06-21	18.028701782226562	-0.8309037396176389
5448	T	2005-06-22	17.960725784301758	-0.3770432211143371
5449	T	2005-06-23	17.87009048461914	-0.5046304964014037
5450	T	2005-06-24	17.749244689941406	-0.676246126351443
5451	T	2005-06-27	17.802114486694336	0.2978706850714108
5452	T	2005-06-28	17.90030288696289	0.5515547062791004
5453	T	2005-06-29	18.081571578979492	1.0126571218447067
5454	T	2005-06-30	17.938066482543945	-0.7936538912490132
5455	T	2005-07-01	18.074018478393555	0.7578965992901754
5456	T	2005-07-05	18.202417373657227	0.7104059089967585
5457	T	2005-07-06	17.832326889038086	-2.03319414681008
5458	T	2005-07-07	17.643505096435547	-1.058873549018502
5459	T	2005-07-08	17.802114486694336	0.8989675769744521
5460	T	2005-07-11	17.968278884887695	0.933396975497236
5461	T	2005-07-12	18.0362548828125	0.37831112462294314
5462	T	2005-07-13	18.043806076049805	0.041866747206475985
5463	T	2005-07-14	18.202417373657227	0.8790345946909195
5464	T	2005-07-15	18.2175235748291	0.08299008237080407
5465	T	2005-07-18	18.00604248046875	-1.1608663136440378
5466	T	2005-07-19	17.968278884887695	-0.20972734914969093
5467	T	2005-07-20	17.975830078125	0.04202513376869721
5468	T	2005-07-21	17.907854080200195	-0.37815220565265983
5469	T	2005-07-22	17.915407180786133	0.0421775861703555
5470	T	2005-07-25	17.998489379882812	0.46374719959356714
5471	T	2005-07-26	18.157100677490234	0.8812478328581452
5472	T	2005-07-27	18.361026763916016	1.1231203155611436
5473	T	2005-07-28	18.678247451782227	1.727684905343252
5474	T	2005-07-29	18.466766357421875	-1.1322319982444262
5475	T	2005-08-01	18.48187255859375	0.08180209181996023
5476	T	2005-08-02	18.625377655029297	0.776464051359449
5477	T	2005-08-03	18.859516143798828	1.2570939129725955
5478	T	2005-08-04	18.685800552368164	-0.9211031190096697
5479	T	2005-08-05	18.58761215209961	-0.5254706641729112
5480	T	2005-08-08	18.48187255859375	-0.5688713140806323
5481	T	2005-08-09	18.53474235534668	0.28606298731534974
5482	T	2005-08-10	18.61782455444336	0.4482511680164336
5483	T	2005-08-11	18.685800552368164	0.36511246373616135
5484	T	2005-08-12	18.474319458007812	-1.131774331892621
5485	T	2005-08-15	18.474319458007812	0.0
5486	T	2005-08-16	18.32326316833496	-0.8176555029060895
5487	T	2005-08-17	18.285497665405273	-0.20610686307748205
5488	T	2005-08-18	18.164653778076172	-0.6608728378103113
5489	T	2005-08-19	18.232627868652344	0.37421076892867333
5490	T	2005-08-22	18.149547576904297	-0.45566822482505653
5491	T	2005-08-23	18.27794647216797	0.7074495643465184
5492	T	2005-08-24	18.05891227722168	-1.1983523164367238
5493	T	2005-08-25	18.0362548828125	-0.12546378243255552
5494	T	2005-08-26	17.907854080200195	-0.7119039038124386
5495	T	2005-08-29	17.998489379882812	0.5061203831386418
5496	T	2005-08-30	17.983383178710938	-0.08393038356184768
5497	T	2005-08-31	18.18731117248535	1.1339801401542005
5498	T	2005-09-01	18.14199447631836	-0.2491665520934716
5499	T	2005-09-02	18.028701782226562	-0.6244776131956398
5500	T	2005-09-06	18.308156967163086	1.5500571716817735
5501	T	2005-09-07	18.18731117248535	-0.660065318942149
5502	T	2005-09-08	18.134441375732422	-0.2906960586505747
5503	T	2005-09-09	18.164653778076172	0.1666023326430066
5504	T	2005-09-12	17.990936279296875	-0.9563490771784755
5505	T	2005-09-13	17.968278884887695	-0.12593782812322374
5506	T	2005-09-14	17.892749786376953	-0.42034687347971555
5507	T	2005-09-15	18.05891227722168	0.9286582153584799
5508	T	2005-09-16	18.30060386657715	1.3383507580371878
5509	T	2005-09-19	18.172204971313477	-0.7016101555980314
5510	T	2005-09-20	18.18731117248535	0.08312805845918092
5511	T	2005-09-21	18.081571578979492	-0.5813921173011383
5512	T	2005-09-22	17.998489379882812	-0.45948549734065036
5513	T	2005-09-23	17.95317268371582	-0.25178055341490424
5514	T	2005-09-26	18.00604248046875	0.29448720671463313
5515	T	2005-09-27	17.854984283447266	-0.8389305822494753
5516	T	2005-09-28	18.051359176635742	1.0998323497295237
5517	T	2005-09-29	17.915407180786133	-0.7531399409833606
5518	T	2005-09-30	18.104230880737305	1.0539738117349762
5519	T	2005-10-03	18.096677780151367	-0.04172008540818117
5520	T	2005-10-04	18.096677780151367	0.0
5521	T	2005-10-05	17.613292694091797	-2.671126114594091
5522	T	2005-10-06	17.439577102661133	-0.9862755048006155
5523	T	2005-10-07	17.18277931213379	-1.472500101439722
5524	T	2005-10-10	17.190332412719727	0.043957385756576706
5525	T	2005-10-11	17.039274215698242	-0.8787392436327202
5526	T	2005-10-12	16.850452423095703	-1.1081563111918102
5527	T	2005-10-13	16.80513572692871	-0.26893459611138093
5528	T	2005-10-14	16.767372131347656	-0.22471461221549305
5529	T	2005-10-17	16.767372131347656	0.0
5530	T	2005-10-18	16.691843032836914	-0.4504528075066405
5531	T	2005-10-19	16.925981521606445	1.4027120211286714
5532	T	2005-10-20	17.024169921875	0.5801046169358948
5533	T	2005-10-21	17.371601104736328	2.0408112962670755
5534	T	2005-10-24	17.81722068786621	2.565218832985905
5535	T	2005-10-25	17.892749786376953	0.4239106639240209
5536	T	2005-10-26	17.862537384033203	-0.16885276273607142
5537	T	2005-10-27	17.90030288696289	0.2114229469069917
5538	T	2005-10-28	18.043806076049805	0.8016802285028879
5539	T	2005-10-31	18.013595581054688	-0.16742861715420831
5540	T	2005-11-01	17.960725784301758	-0.29349941001525215
5541	T	2005-11-02	18.05891227722168	0.5466733031787685
5542	T	2005-11-03	17.76435089111328	-1.6311136661311454
5543	T	2005-11-04	17.87009048461914	0.5952347718978901
5544	T	2005-11-07	17.6812686920166	-1.0566359066008002
5545	T	2005-11-08	17.82477378845215	0.8116221688341918
5546	T	2005-11-09	17.82477378845215	0.0
5547	T	2005-11-10	18.043806076049805	1.228808231718248
5548	T	2005-11-11	18.08912467956543	0.2511587817149996
5549	T	2005-11-14	18.08912467956543	0.0
5550	T	2005-11-15	18.043806076049805	-0.2505295547374886
5551	T	2005-11-16	17.990936279296875	-0.2930080080117081
5552	T	2005-11-17	18.255287170410156	1.4693559412885193
5553	T	2005-11-18	18.413896560668945	0.8688408392494518
5554	T	2005-11-21	18.406343460083008	-0.04101848058639668
5555	T	2005-11-22	18.708459854125977	1.6413710561152817
5556	T	2005-11-23	18.640483856201172	-0.36334363413572657
5557	T	2005-11-25	18.708459854125977	0.36466863440451913
5558	T	2005-11-28	18.942598342895508	1.2515112980713505
5559	T	2005-11-29	18.919940948486328	-0.11961080522872036
5560	T	2005-11-30	18.814199447631836	-0.5588891695930576
5561	T	2005-12-01	19.108760833740234	1.5656333766860042
5562	T	2005-12-02	18.93504524230957	-0.9090887313003337
5563	T	2005-12-05	19.101207733154297	0.8775394445503792
5564	T	2005-12-06	19.033233642578125	-0.35586278902243196
5565	T	2005-12-07	18.950151443481445	-0.43651121326447884
5566	T	2005-12-08	18.768882751464844	-0.956555374014989
5567	T	2005-12-09	18.8066463470459	0.20120321534913277
5568	T	2005-12-12	18.77643585205078	-0.16063733234321642
5569	T	2005-12-13	18.897281646728516	0.643603480606969
5570	T	2005-12-14	18.78398895263672	-0.599518471543814
5571	T	2005-12-15	18.768882751464844	-0.08042062423463392
5572	T	2005-12-16	18.851964950561523	0.4426592685182307
5573	T	2005-12-19	18.75377655029297	-0.5208390771256455
5574	T	2005-12-20	18.61782455444336	-0.7249312984241807
5575	T	2005-12-21	18.466766357421875	-0.8113633071347937
5576	T	2005-12-22	18.56495475769043	0.5317032682827572
5577	T	2005-12-23	18.602718353271484	0.20341334559628166
5578	T	2005-12-27	18.602718353271484	0.0
5579	T	2005-12-28	18.595165252685547	-0.040602133744660485
5580	T	2005-12-29	18.595165252685547	0.0
5581	T	2005-12-30	18.496978759765625	-0.5280216205970079
5582	T	2006-01-03	18.66314125061035	0.8983223314618316
5583	T	2006-01-04	18.79909324645996	0.7284518400414663
5584	T	2006-01-05	18.844411849975586	0.24106802876866507
5585	T	2006-01-06	18.82930564880371	-0.08016276279747547
5586	T	2006-01-09	18.897281646728516	0.3610117079868136
5587	T	2006-01-10	18.78398895263672	-0.599518471543814
5588	T	2006-01-11	18.93504524230957	0.8041757799886584
5589	T	2006-01-12	18.851964950561523	-0.43876468571835137
5590	T	2006-01-13	18.874622344970703	0.12018585048612085
5591	T	2006-01-17	18.761329650878906	-0.6002382035579346
5592	T	2006-01-18	18.74622344970703	-0.08051775355467639
5593	T	2006-01-19	18.8066463470459	0.32232037295922833
5594	T	2006-01-20	18.66314125061035	-0.7630552188167661
5595	T	2006-01-23	18.466766357421875	-1.0522070778522075
5596	T	2006-01-24	18.625377655029297	0.858901307015647
5597	T	2006-01-25	19.04078483581543	2.230328901137546
5598	T	2006-01-26	19.267372131347656	1.1900102726123851
5599	T	2006-01-27	19.554380416870117	1.4896078384010858
5600	T	2006-01-30	19.67522621154785	0.617998587024915
5601	T	2006-01-31	19.59969711303711	-0.3838791874545944
5602	T	2006-02-01	20.05286979675293	2.312141259644185
5603	T	2006-02-02	20.030210494995117	-0.11299780025242345
5604	T	2006-02-03	20.23413848876953	1.0181021004515678
5605	T	2006-02-06	20.430513381958008	0.9705127465519103
5606	T	2006-02-07	20.332326889038086	-0.48058749716308746
5607	T	2006-02-08	20.490936279296875	0.7800847936607846
5608	T	2006-02-09	20.490936279296875	0.0
5609	T	2006-02-10	20.755287170410156	1.2900869316565533
5610	T	2006-02-13	20.883686065673828	0.6186322271017453
5611	T	2006-02-14	21.367069244384766	2.314644920397768
5612	T	2006-02-15	21.389728546142578	0.106047776129925
5613	T	2006-02-16	21.4879150390625	0.45903571290355494
5614	T	2006-02-17	21.359516143798828	-0.5975400360167971
5615	T	2006-02-21	21.261329650878906	-0.45968500531051726
5616	T	2006-02-22	21.33685874938965	0.3552416511618306
5617	T	2006-02-23	21.102718353271484	-1.097351765169563
5618	T	2006-02-24	20.82326316833496	-1.3242615489544307
5619	T	2006-02-27	20.974319458007812	0.7254208355900627
5620	T	2006-02-28	20.838369369506836	-0.648174014766767
5621	T	2006-03-01	21.21601104736328	1.8122419809347257
5622	T	2006-03-02	21.359516143798828	0.6763999892118289
5623	T	2006-03-03	21.140483856201172	-1.0254552871098
5624	T	2006-03-06	20.407854080200195	-3.4655298383157507
5625	T	2006-03-07	20.037763595581055	-1.813470848844434
5626	T	2006-03-08	20.23413848876953	0.9800240044342212
5627	T	2006-03-09	20.354984283447266	0.5972371630490025
5628	T	2006-03-10	20.566465377807617	1.0389646654373808
5629	T	2006-03-13	20.483383178710938	-0.4039692653572402
5630	T	2006-03-14	20.634441375732422	0.7374670273145423
5631	T	2006-03-15	20.626888275146484	-0.03660433761401016
5632	T	2006-03-16	20.475830078125	-0.7323363321044218
5633	T	2006-03-17	20.392749786376953	-0.4057481012054498
5634	T	2006-03-20	20.256797790527344	-0.6666682878658681
5635	T	2006-03-21	20.1812686920166	-0.37285803655532357
5636	T	2006-03-22	20.332326889038086	0.7485069413958101
5637	T	2006-03-23	20.392749786376953	0.29717649961373827
5638	T	2006-03-24	20.672204971313477	1.3703653889933332
5639	T	2006-03-27	20.626888275146484	-0.2192155903537052
5640	T	2006-03-28	20.407854080200195	-1.0618867568609747
5641	T	2006-03-29	20.58912467956543	0.8882393937788002
5642	T	2006-03-30	20.407854080200195	-0.880419163934365
5643	T	2006-03-31	20.42296028137207	0.07402150717321643
5644	T	2006-04-03	20.354984283447266	-0.332841062158884
5645	T	2006-04-04	20.483383178710938	0.6307983021538677
5646	T	2006-04-05	20.460725784301758	-0.1106135359159266
5647	T	2006-04-06	19.977340698242188	-2.362502147555501
5648	T	2006-04-07	19.75830841064453	-1.0964036250176612
5649	T	2006-04-10	19.66012191772461	-0.49693774830958937
5650	T	2006-04-11	19.471298217773438	-0.9604401271842478
5651	T	2006-04-12	19.350452423095703	-0.6206355289008259
5652	T	2006-04-13	19.320241928100586	-0.1561229388056029
5653	T	2006-04-17	19.20694923400879	-0.5863937652199724
5654	T	2006-04-18	19.592145919799805	2.0055068668009435
5655	T	2006-04-19	19.448640823364258	-0.7324623704977662
5656	T	2006-04-20	19.138973236083984	-1.5922325374442603
5657	T	2006-04-21	19.146526336669922	0.039464502576858074
5658	T	2006-04-24	19.2824764251709	0.7100509309649672
5659	T	2006-04-25	19.335346221923828	0.27418571965120986
5660	T	2006-04-26	19.75830841064453	2.18750770669478
5661	T	2006-04-27	19.924470901489258	0.8409752869087184
5662	T	2006-04-28	19.79607391357422	-0.6444185572096806
5663	T	2006-05-01	19.75830841064453	-0.19077269106270167
5664	T	2006-05-02	19.75830841064453	0.0
5665	T	2006-05-03	19.62990951538086	-0.6498476114205176
5666	T	2006-05-04	19.57703971862793	-0.2693328602024536
5667	T	2006-05-05	19.614803314208984	0.1928973742905571
5668	T	2006-05-08	19.743202209472656	0.6546020024103871
5669	T	2006-05-09	19.871601104736328	0.6503448321167893
5670	T	2006-05-10	19.76586151123047	-0.5321141107278771
5671	T	2006-05-11	19.720544815063477	-0.22926749811155167
5672	T	2006-05-12	19.350452423095703	-1.876684419413599
5673	T	2006-05-15	19.478851318359375	0.6635446678777468
5674	T	2006-05-16	19.4637451171875	-0.07755180695709907
5675	T	2006-05-17	18.957704544067383	-2.599913686052424
5676	T	2006-05-18	18.685800552368164	-1.4342664274948236
5677	T	2006-05-19	19.093656539916992	2.18270545276229
5678	T	2006-05-22	19.063444137573242	-0.1582326689525848
5679	T	2006-05-23	19.07099723815918	0.03962086038298285
5680	T	2006-05-24	19.22960662841797	0.8316785340486854
5681	T	2006-05-25	19.41087532043457	0.942654186948988
5682	T	2006-05-26	19.81117820739746	2.0622608736323933
5683	T	2006-05-30	19.516616821289062	-1.4868443614242444
5684	T	2006-05-31	19.68277931213379	0.8513898303494472
5685	T	2006-06-01	20.32477378845215	3.2617064192890233
5686	T	2006-06-02	20.18882179260254	-0.6688979531317196
5687	T	2006-06-05	20.090633392333984	-0.48635032433904657
5688	T	2006-06-06	20.18882179260254	0.4887272509089824
5689	T	2006-06-07	20.08308219909668	-0.5237531669361917
5690	T	2006-06-08	20.075529098510742	-0.037609269887250996
5691	T	2006-06-09	20.10573959350586	0.1504841782593802
5692	T	2006-06-12	20.13595199584961	0.150267550234795
5693	T	2006-06-13	20.407854080200195	1.350331409245653
5694	T	2006-06-14	20.521148681640625	0.5551519576492359
5695	T	2006-06-15	20.944108963012695	2.061094570941213
5696	T	2006-06-16	20.989425659179688	0.2163696543358462
5697	T	2006-06-19	21.027189254760742	0.17991724115871133
5698	T	2006-06-20	20.8308162689209	-0.9339003109765764
5699	T	2006-06-21	20.64199447631836	-0.9064541214559019
5700	T	2006-06-22	20.61178207397461	-0.14636377496569652
5701	T	2006-06-23	20.672204971313477	0.2931473713529975
5702	T	2006-06-26	20.64199447631836	-0.14614065135789556
5703	T	2006-06-27	20.657100677490234	0.07318188748284271
5704	T	2006-06-28	20.702417373657227	0.21937587890237253
5705	T	2006-06-29	20.921449661254883	1.0580034381702852
5706	T	2006-06-30	21.06495475769043	0.6859232928839942
5707	T	2006-07-03	21.095165252685547	0.14341590258619696
5708	T	2006-07-05	21.072507858276367	-0.10740562653944741
5709	T	2006-07-06	20.891239166259766	-0.8602141388947548
5710	T	2006-07-07	20.951662063598633	0.2892260093238175
5711	T	2006-07-10	20.679758071899414	-1.2977681239505268
5712	T	2006-07-11	20.574018478393555	-0.5113192965711888
5713	T	2006-07-12	20.513595581054688	-0.293685443134617
5714	T	2006-07-13	20.060422897338867	-2.2091333619462916
5715	T	2006-07-14	20.075529098510742	0.07530350306761413
5716	T	2006-07-17	20.20392608642578	0.6395696336818579
5717	T	2006-07-18	20.385196685791016	0.897204823408182
5718	T	2006-07-19	20.74773406982422	1.7784345651464806
5719	T	2006-07-20	20.619335174560547	-0.6188574368244715
5720	T	2006-07-21	20.649547576904297	0.14652461918862603
5721	T	2006-07-24	20.98187255859375	1.6093572048093918
5722	T	2006-07-25	21.865558624267578	4.2116644413221715
5723	T	2006-07-26	22.280967712402344	1.899832953152747
5724	T	2006-07-27	22.41691780090332	0.6101624052230914
5725	T	2006-07-28	22.70392608642578	1.280320015764591
5726	T	2006-07-31	22.65105628967285	-0.23286631814988246
5727	T	2006-08-01	22.477340698242188	-0.7669204879856562
5728	T	2006-08-02	23.096677780151367	2.7553841454101224
5729	T	2006-08-03	23.338369369506836	1.0464344338005693
5730	T	2006-08-04	23.391239166259766	0.22653594994519466
5731	T	2006-08-07	23.255287170410156	-0.581209036782071
5732	T	2006-08-08	23.19486427307129	-0.25982434401303767
5733	T	2006-08-09	22.83987808227539	-1.530451683685985
5734	T	2006-08-10	22.82477378845215	-0.06613123664159781
5735	T	2006-08-11	22.82477378845215	0.0
5736	T	2006-08-14	22.65105628967285	-0.7610918749485607
5737	T	2006-08-15	22.930513381958008	1.233748610710772
5738	T	2006-08-16	22.847431182861328	-0.36232158309220663
5739	T	2006-08-17	22.998489379882812	0.6611605296563905
5740	T	2006-08-18	23.043806076049805	0.19704205532138364
5741	T	2006-08-21	23.081571578979492	0.16388570015324344
5742	T	2006-08-22	23.074018478393555	-0.032723510875731776
5743	T	2006-08-23	23.021148681640625	-0.2291312924206812
5744	T	2006-08-24	23.013595581054688	-0.03280939926321169
5745	T	2006-08-25	23.134441375732422	0.5251061019653003
5746	T	2006-08-28	23.391239166259766	1.1100237362840382
5747	T	2006-08-29	23.61782455444336	0.968676291893189
5748	T	2006-08-30	23.557401657104492	-0.2558359987795744
5749	T	2006-08-31	23.5120849609375	-0.19236712446732973
5750	T	2006-09-01	23.874622344970703	1.5419193348251037
5751	T	2006-09-05	23.950151443481445	0.3163572492138389
5752	T	2006-09-06	23.83685874938965	-0.4730353975387125
5753	T	2006-09-07	23.625377655029297	-0.8872020285213389
5754	T	2006-09-08	23.678247451782227	0.22378392220823162
5755	T	2006-09-11	23.867069244384766	0.7974483457318771
5756	T	2006-09-12	24.093656539916992	0.9493720959708352
5757	T	2006-09-13	24.063444137573242	-0.12539567123692752
5758	T	2006-09-14	24.35800552368164	1.224103184998615
5759	T	2006-09-15	24.063444137573242	-1.20930010391046
5760	T	2006-09-18	23.72356414794922	-1.4124328491004645
5761	T	2006-09-19	23.74622344970703	0.09551390177504615
5762	T	2006-09-20	24.214502334594727	1.972014143130929
5763	T	2006-09-21	24.380664825439453	0.6862106375291166
5764	T	2006-09-22	24.84894371032715	1.9206977670234826
5765	T	2006-09-25	25.2945613861084	1.7933063110286307
5766	T	2006-09-26	25.18882179260254	-0.4180329197719601
5767	T	2006-09-27	24.59969711303711	-2.3388338065833736
5768	T	2006-09-28	24.448640823364258	-0.614057518589517
5769	T	2006-09-29	24.592145919799805	0.5869655391984363
5770	T	2006-10-02	24.342899322509766	-1.0135211384272202
5771	T	2006-10-03	24.584592819213867	0.9928706252365194
5772	T	2006-10-04	24.71299171447754	0.5222738330785903
5773	T	2006-10-05	24.116313934326172	-2.4144295722877462
5774	T	2006-10-06	24.003021240234375	-0.4697761623120189
5775	T	2006-10-09	24.30513572692871	1.2586519158176879
5776	T	2006-10-10	24.750755310058594	1.8334379537578993
5777	T	2006-10-11	24.89426040649414	0.5798008773381769
5778	T	2006-10-12	25.377643585205078	1.9417454899959052
5779	T	2006-10-13	25.377643585205078	0.0
5780	T	2006-10-16	24.91691780090332	-1.815478977608298
5781	T	2006-10-17	24.969789505004883	0.21219199149762336
5782	T	2006-10-18	24.879154205322266	-0.3629798307448695
5783	T	2006-10-19	25.490936279296875	2.4590147596084133
5784	T	2006-10-20	26.0120849609375	2.044446998456828
5785	T	2006-10-23	26.21601104736328	0.7839667090585811
5786	T	2006-10-24	26.231117248535156	0.057622043050642446
5787	T	2006-10-25	25.92900276184082	-1.1517408268654883
5788	T	2006-10-26	25.98187255859375	0.20390216021242136
5789	T	2006-10-27	25.84592056274414	-0.5232571114457296
5790	T	2006-10-30	25.619335174560547	-0.876677569419626
5791	T	2006-10-31	25.868579864501953	0.9728772750859704
5792	T	2006-11-01	25.498489379882812	-1.430656365976224
5793	T	2006-11-02	25.69486427307129	0.7701432436362676
5794	T	2006-11-03	25.468278884887695	-0.8818314266055838
5795	T	2006-11-06	25.906343460083008	1.7200399649119902
5796	T	2006-11-07	25.906343460083008	0.0
5797	T	2006-11-08	25.95921516418457	0.20408786822050384
5798	T	2006-11-09	25.24169158935547	-2.764041864482314
5799	T	2006-11-10	24.962236404418945	-1.1071175002168698
5800	T	2006-11-13	24.969789505004883	0.03025810854271338
5801	T	2006-11-14	24.89426040649414	-0.3024819191831951
5802	T	2006-11-15	24.516616821289062	-1.5169905795094918
5803	T	2006-11-16	24.471298217773438	-0.1848485206828121
5804	T	2006-11-17	25.075529098510742	2.4691410948457726
5805	T	2006-11-20	25.08308219909668	0.03012140065425939
5806	T	2006-11-21	24.73564910888672	-1.3851291777151387
5807	T	2006-11-22	24.67522621154785	-0.2442745572306726
5808	T	2006-11-24	24.67522621154785	0.0
5809	T	2006-11-27	24.68277931213379	0.030610056099100724
5810	T	2006-11-28	24.78852081298828	0.4284019215069046
5811	T	2006-11-29	25.302114486694336	2.0719012545393545
5812	T	2006-11-30	25.61178207397461	1.2238802707304153
5813	T	2006-12-01	25.679758071899414	0.2654090907398432
5814	T	2006-12-04	25.861026763916016	0.7058816189353445
5815	T	2006-12-05	26.1933536529541	1.2850490897823974
5816	T	2006-12-06	26.268882751464844	0.28835215036400186
5817	T	2006-12-07	26.155588150024414	-0.43128823754071677
5818	T	2006-12-08	26.41238784790039	0.9818158031966728
5819	T	2006-12-11	26.57099723815918	0.6005113629716563
5820	T	2006-12-12	26.918428421020508	1.3075579352451738
5821	T	2006-12-13	26.850452423095703	-0.252525878783183
5822	T	2006-12-14	26.933534622192383	0.30942569528256136
5823	T	2006-12-15	26.933534622192383	0.0
5824	T	2006-12-18	26.790029525756836	-0.5328119700906409
5825	T	2006-12-19	26.427492141723633	-1.3532548879225614
5826	T	2006-12-20	26.397281646728516	-0.11431464943062464
5827	T	2006-12-21	26.563444137573242	0.6294681894463805
5828	T	2006-12-22	26.419940948486328	-0.5402280982228946
5829	T	2006-12-26	26.442598342895508	0.0857586867940352
5830	T	2006-12-27	26.75226593017578	1.171093639379328
5831	T	2006-12-28	26.81268882751465	0.2258608579047916
5832	T	2006-12-29	27.001510620117188	0.7042255024001021
5833	T	2007-01-03	26.397281646728516	-2.237759886435753
5834	T	2007-01-04	26.057401657104492	-1.287556780173782
5835	T	2007-01-05	25.649547576904297	-1.5652139287226086
5836	T	2007-01-08	25.5362548828125	-0.44169470729303884
5837	T	2007-01-09	25.634441375732422	0.38449840577838845
5838	T	2007-01-10	25.702417373657227	0.26517448509393304
5839	T	2007-01-11	26.049848556518555	1.3517451600385755
5840	T	2007-01-12	26.231117248535156	0.6958531510204979
5841	T	2007-01-16	26.155588150024414	-0.28793702454652514
5842	T	2007-01-17	26.049848556518555	-0.4042715189555457
5843	T	2007-01-18	26.450151443481445	1.5366802847025518
5844	T	2007-01-19	26.4879150390625	0.14277270079812165
5845	T	2007-01-22	26.638973236083984	0.5702910055348509
5846	T	2007-01-23	26.70694923400879	0.2551749923781932
5847	T	2007-01-24	27.666162490844727	3.5916242189672154
5848	T	2007-01-25	27.78700828552246	0.4367999888590379
5849	T	2007-01-26	27.492446899414062	-1.0600687309755163
5850	T	2007-01-29	27.575529098510742	0.30220008935781806
5851	T	2007-01-30	28.013595581054688	1.5886059011923193
5852	T	2007-01-31	28.421449661254883	1.4559147861619826
5853	T	2007-02-01	28.5120849609375	0.3188975255058013
5854	T	2007-02-02	28.791540145874023	0.9801289008481318
5855	T	2007-02-05	28.542295455932617	-0.865687242428137
5856	T	2007-02-06	28.3308162689209	-0.7409326532206495
5857	T	2007-02-07	28.066465377807617	-0.9330860381995931
5858	T	2007-02-08	28.232627868652344	0.592032123062114
5859	T	2007-02-09	27.87009048461914	-1.284107826305958
5860	T	2007-02-12	27.915407180786133	0.1625997453865491
5861	T	2007-02-13	28.08912467956543	0.6222997130375552
5862	T	2007-02-14	28.08912467956543	0.0
5863	T	2007-02-15	28.119335174560547	0.10755228345400436
5864	T	2007-02-16	28.308156967163086	0.6715016248796779
5865	T	2007-02-20	28.2175235748291	-0.3201670544610735
5866	T	2007-02-21	28.104230880737305	-0.40149765017953865
5867	T	2007-02-22	27.983383178710938	-0.42999825378319256
5868	T	2007-02-23	27.945619583129883	-0.13495007140446047
5869	T	2007-02-26	28.32326316833496	1.3513516280492688
5870	T	2007-02-27	27.303625106811523	-3.600002074137343
5871	T	2007-02-28	27.7945613861084	1.7980626285935886
5872	T	2007-03-01	27.726585388183594	-0.24456582343760358
5873	T	2007-03-02	27.522659301757812	-0.7354893636224324
5874	T	2007-03-05	26.978851318359375	-1.9758555212130435
5875	T	2007-03-06	27.190332412719727	0.7838773113977515
5876	T	2007-03-07	26.75981903076172	-1.583332544167837
5877	T	2007-03-08	27.575529098510742	3.04826451483593
5878	T	2007-03-09	27.60573959350586	0.10955545000495004
5879	T	2007-03-12	27.990936279296875	1.3953499941064207
5880	T	2007-03-13	28.14199447631836	0.5396682537311737
5881	T	2007-03-14	28.104230880737305	-0.13418947833577777
5882	T	2007-03-15	27.90030288696289	-0.7256131457210158
5883	T	2007-03-16	27.930513381958008	0.10828016856130329
5884	T	2007-03-19	28.383686065673828	1.622500372687563
5885	T	2007-03-20	28.632930755615234	0.8781265737110688
5886	T	2007-03-21	29.350452423095703	2.505931626785207
5887	T	2007-03-22	29.539274215698242	0.6433352027444661
5888	T	2007-03-23	29.365558624267578	-0.5880834788362765
5889	T	2007-03-26	29.690332412719727	1.1059683645308072
5890	T	2007-03-27	29.78852081298828	0.33070832250599036
5891	T	2007-03-28	29.418428421020508	-1.2423993601132666
5892	T	2007-03-29	29.584592819213867	0.5648309821833619
5893	T	2007-03-30	29.780967712402344	0.6637741962124855
5894	T	2007-04-02	29.803625106811523	0.07608011474973253
5895	T	2007-04-03	30.015106201171875	0.709581782761104
5896	T	2007-04-04	29.62990951538086	-1.283342738184201
5897	T	2007-04-05	29.66012191772461	0.10196589472561968
5898	T	2007-04-09	29.7054386138916	0.15278661460900178
5899	T	2007-04-10	29.79607391357422	0.305113487333708
5900	T	2007-04-11	29.41087532043457	-1.2927830500654047
5901	T	2007-04-12	29.19939613342285	-0.7190509792980637
5902	T	2007-04-13	29.335346221923828	0.4655921234801186
5903	T	2007-04-16	29.652568817138672	1.0813664608388507
5904	T	2007-04-17	29.59969711303711	-0.1783039588496127
5905	T	2007-04-18	29.433534622192383	-0.5613655106340265
5906	T	2007-04-19	29.690332412719727	0.872466707867714
5907	T	2007-04-20	30.113292694091797	1.4245724011862748
5908	T	2007-04-23	30.037763595581055	-0.2508164725724682
5909	T	2007-04-24	29.531721115112305	-1.6846876061811566
5910	T	2007-04-25	29.561933517456055	0.10230491553806509
5911	T	2007-04-26	29.425981521606445	-0.45988871387364627
5912	T	2007-04-27	29.184289932250977	-0.8213543843151094
5913	T	2007-04-30	29.244712829589844	0.20703912097617128
5914	T	2007-05-01	29.335346221923828	0.30991377095104244
5915	T	2007-05-02	29.214502334594727	-0.4119395299271744
5916	T	2007-05-03	29.380664825439453	0.5687671449667864
5917	T	2007-05-04	29.8187313079834	1.4910026207597626
5918	T	2007-05-07	29.909366607666016	0.3039542452242028
5919	T	2007-05-08	29.66012191772461	-0.8333332270484162
5920	T	2007-05-09	29.81117820739746	0.5092908589245715
5921	T	2007-05-10	29.38821792602539	-1.4187976014551351
5922	T	2007-05-11	29.901813507080078	1.7476241068699272
5923	T	2007-05-14	30.23413848876953	1.1113873799352136
5924	T	2007-05-15	30.50604248046875	0.899327731134858
5925	T	2007-05-16	31.072507858276367	1.8568956565581773
5926	T	2007-05-17	31.16314125061035	0.29168354465423096
5927	T	2007-05-18	31.042295455932617	-0.3877843818949622
5928	T	2007-05-21	30.626888275146484	-1.338197368090388
5929	T	2007-05-22	30.543806076049805	-0.2712720872923291
5930	T	2007-05-23	30.521148681640625	-0.07417999692889143
5931	T	2007-05-24	30.528701782226562	0.024747104588773716
5932	T	2007-05-25	30.785497665405273	0.8411621463976449
5933	T	2007-05-29	30.581571578979492	-0.6624095820771503
5934	T	2007-05-30	30.951662063598633	1.2101748389985456
5935	T	2007-05-31	31.22356414794922	0.878473291004167
5936	T	2007-06-01	30.61178207397461	-1.9593601520817794
5937	T	2007-06-04	30.891239166259766	0.9129069702960679
5938	T	2007-06-05	30.581571578979492	-1.00244469188695
5939	T	2007-06-06	30.498489379882812	-0.27167406646225745
5940	T	2007-06-07	29.84894371032715	-2.1297634170173496
5941	T	2007-06-08	30.407854080200195	1.8724628090597273
5942	T	2007-06-11	30.302114486694336	-0.34773776941632306
5943	T	2007-06-12	29.516616821289062	-2.592220637771614
5944	T	2007-06-13	30.196374893188477	2.3029674302277536
5945	T	2007-06-14	30.634441375732422	1.4507254069188402
5946	T	2007-06-15	30.42296028137207	-0.6903376881155721
5947	T	2007-06-18	30.219032287597656	-0.6703095027188355
5948	T	2007-06-19	30.392749786376953	0.5748612236355255
5949	T	2007-06-20	29.856494903564453	-1.7644171277087506
5950	T	2007-06-21	29.901813507080078	0.15178809053775222
5951	T	2007-06-22	29.342899322509766	-1.869164839911719
5952	T	2007-06-25	29.516616821289062	0.5920256784101463
5953	T	2007-06-26	29.67522621154785	0.5373562668753884
5954	T	2007-06-27	30.196374893188477	1.7561742509575984
5955	T	2007-06-28	30.77039337158203	1.9009516222526335
5956	T	2007-06-29	31.344411849975586	1.8654895680459083
5957	T	2007-07-02	31.608760833740234	0.8433687798319767
5958	T	2007-07-03	31.344411849975586	-0.8363155555357049
5959	T	2007-07-05	30.936555862426758	-1.3012079776802299
5960	T	2007-07-06	30.709970474243164	-0.7324195660021293
5961	T	2007-07-09	30.581571578979492	-0.4181016565006468
5962	T	2007-07-10	29.833837509155273	-2.445047887395624
5963	T	2007-07-11	30.067975997924805	0.7848084869996441
5964	T	2007-07-12	30.574018478393555	1.6829948264681205
5965	T	2007-07-13	30.513595581054688	-0.19762824890541264
5966	T	2007-07-16	30.37009048461914	-0.47029887400306114
5967	T	2007-07-17	30.090633392333984	-0.9201720766248145
5968	T	2007-07-18	29.932024002075195	-0.5271055221429677
5969	T	2007-07-19	29.94713020324707	0.050468358473954034
5970	T	2007-07-20	29.501510620117188	-1.488020989341965
5971	T	2007-07-23	30.23413848876953	2.483357134101327
5972	T	2007-07-24	29.969789505004883	-0.8743393957226231
5973	T	2007-07-25	30.58912467956543	2.0665316133005263
5974	T	2007-07-26	30.18882179260254	-1.3086444648424567
5975	T	2007-07-27	29.637462615966797	-1.8263686487123731
5976	T	2007-07-30	30.037763595581055	1.3506587416110438
5977	T	2007-07-31	29.57703971862793	-1.5338155102229467
5978	T	2007-08-01	30.385196685791016	2.7323794904805743
5979	T	2007-08-02	30.664653778076172	0.9197146070008433
5980	T	2007-08-03	29.79607391357422	-2.832511564578455
5981	T	2007-08-06	30.407854080200195	2.0532240871750096
5982	T	2007-08-07	30.55891227722168	0.49677361849695956
5983	T	2007-08-08	30.475830078125	-0.27187551161174106
5984	T	2007-08-09	29.645015716552734	-2.7261418620673106
5985	T	2007-08-10	29.35800552368164	-0.9681566561317023
5986	T	2007-08-13	29.516616821289062	0.5402659164958523
5987	T	2007-08-14	28.897281646728516	-2.0982593578063646
5988	T	2007-08-15	28.6933536529541	-0.7056995750238659
5989	T	2007-08-16	28.640483856201172	-0.18425799016870137
5990	T	2007-08-17	29.49395751953125	2.9799554630962843
5991	T	2007-08-20	29.191843032836914	-1.0243267167326486
5992	T	2007-08-21	29.267372131347656	0.258733573025105
5993	T	2007-08-22	30.045316696166992	2.6580608649387383
5994	T	2007-08-23	30.28700828552246	0.8044235040008729
5995	T	2007-08-24	30.483383178710938	0.6483799632410303
5996	T	2007-08-27	30.28700828552246	-0.6442030795506315
5997	T	2007-08-28	29.297582626342773	-3.266831936162684
5998	T	2007-08-29	30.362537384033203	3.6349577754339446
5999	T	2007-08-30	30.030210494995117	-1.0945293696463132
6000	T	2007-08-31	30.113292694091797	0.2766620603958936
6001	T	2007-09-04	30.42296028137207	1.028341837028779
6002	T	2007-09-05	30.007553100585938	-1.3654397104823635
6003	T	2007-09-06	30.015106201171875	0.025170664734375237
6004	T	2007-09-07	29.25226593017578	-2.54152114566335
6005	T	2007-09-10	29.290029525756836	0.12909630888491286
6006	T	2007-09-11	30.067975997924805	2.656011225539623
6007	T	2007-09-12	30.10573959350586	0.12559407252308308
6008	T	2007-09-13	30.79305076599121	2.2829904920642186
6009	T	2007-09-14	30.543806076049805	-0.8094186309616336
6010	T	2007-09-17	30.21147918701172	-1.0880336530772805
6011	T	2007-09-18	30.838369369506836	2.0750065847971566
6012	T	2007-09-19	31.404834747314453	1.8368849890219696
6013	T	2007-09-20	31.744712829589844	1.0822476380152102
6014	T	2007-09-21	32.12235641479492	1.189626717470471
6015	T	2007-09-24	31.925981521606445	-0.6113340212426932
6016	T	2007-09-25	32.15256881713867	0.7097269519462657
6017	T	2007-09-26	32.348941802978516	0.6107536444651673
6018	T	2007-09-27	32.348941802978516	0.0
6019	T	2007-09-28	31.956193923950195	-1.2140980728839734
6020	T	2007-10-01	31.895769119262695	-0.1890863625101935
6021	T	2007-10-02	32.03172302246094	0.42624431688695896
6022	T	2007-10-03	31.661630630493164	-1.1553933321297172
6023	T	2007-10-04	31.714502334594727	0.1669898329577535
6024	T	2007-10-05	31.827795028686523	0.35722677561367266
6025	T	2007-10-08	31.6691837310791	-0.4983420857915699
6026	T	2007-10-09	31.70694923400879	0.11925000420085485
6027	T	2007-10-10	31.533233642578125	-0.547878605880936
6028	T	2007-10-11	31.427492141723633	-0.3353335152780357
6029	T	2007-10-12	31.94108772277832	1.6342238786938745
6030	T	2007-10-15	31.865558624267578	-0.23646376468537955
6031	T	2007-10-16	31.586103439331055	-0.8769819108826238
6032	T	2007-10-17	31.6691837310791	0.2630279860496909
6033	T	2007-10-18	31.578550338745117	-0.2861879646270715
6034	T	2007-10-19	31.24622344970703	-1.0523817131350088
6035	T	2007-10-22	31.095165252685547	-0.4834446545664117
6036	T	2007-10-23	31.737159729003906	2.0646118813049563
6037	T	2007-10-24	31.38217544555664	-1.1185130820728473
6038	T	2007-10-25	30.966766357421875	-1.323710298081271
6039	T	2007-10-26	31.314199447631836	1.1219546987885298
6040	T	2007-10-29	31.525680541992188	0.6753520705966576
6041	T	2007-10-30	31.27643585205078	-0.7906084362220622
6042	T	2007-10-31	31.563444137573242	0.9176502299690359
6043	T	2007-11-01	30.55891227722168	-3.182579999740154
6044	T	2007-11-02	30.528701782226562	-0.0988598505112237
6045	T	2007-11-05	30.24169158935547	-0.9401323217687163
6046	T	2007-11-06	30.24169158935547	0.0
6047	T	2007-11-07	29.19939613342285	-3.446551436624945
6048	T	2007-11-08	29.71299171447754	1.7589253514280978
6049	T	2007-11-09	29.607250213623047	-0.355876317910353
6050	T	2007-11-12	29.191843032836914	-1.403058973018012
6051	T	2007-11-13	30.098186492919922	3.1047832747781445
6052	T	2007-11-14	29.71299171447754	-1.2797939787269064
6053	T	2007-11-15	29.73564910888672	0.07625416729120094
6054	T	2007-11-16	29.871601104736328	0.4572020451000691
6055	T	2007-11-19	28.5120849609375	-4.551199445359721
6056	T	2007-11-20	28.72356414794922	0.7417177218062232
6057	T	2007-11-21	28.285497665405273	-1.525111856897543
6058	T	2007-11-23	28.421449661254883	0.48064205006328464
6059	T	2007-11-26	27.454683303833008	-3.401537813673894
6060	T	2007-11-27	27.74169158935547	1.0453891685663352
6061	T	2007-11-28	28.32326316833496	2.096381098846334
6062	T	2007-11-29	28.72356414794922	1.4133293089681365
6063	T	2007-11-30	28.859516143798828	0.4733117211685345
6064	T	2007-12-03	28.91238784790039	0.18320370943891717
6065	T	2007-12-04	28.595165252685547	-1.0971857353452075
6066	T	2007-12-05	29.01812744140625	1.47913881589119
6067	T	2007-12-06	29.320241928100586	1.0411233023370325
6068	T	2007-12-07	29.055891036987305	-0.901598601271858
6069	T	2007-12-10	28.625377655029297	-1.4816733082113287
6070	T	2007-12-11	29.803625106811523	4.116093998764114
6071	T	2007-12-12	31.503021240234375	5.7019779551396255
6072	T	2007-12-13	31.57099723815918	0.21577612320557993
6073	T	2007-12-14	31.072507858276367	-1.5789472094353108
6074	T	2007-12-17	30.58912467956543	-1.5556619405027727
6075	T	2007-12-18	30.664653778076172	0.2469148735112281
6076	T	2007-12-19	30.166162490844727	-1.6256217690866048
6077	T	2007-12-20	30.407854080200195	0.8012009795041797
6078	T	2007-12-21	31.32930564880371	3.030307782236785
6079	T	2007-12-24	31.344411849975586	0.048217478361034516
6080	T	2007-12-26	31.948640823364258	1.9277087612321608
6081	T	2007-12-27	31.737159729003906	-0.6619408178569319
6082	T	2007-12-28	32.05438232421875	0.9995305122560749
6083	T	2007-12-31	31.389728546142578	-2.073519219161468
6084	T	2008-01-02	30.966766357421875	-1.3474541141665242
6085	T	2008-01-03	31.261329650878906	0.9512239349021678
6086	T	2008-01-04	30.883686065673828	-1.2080215058749455
6087	T	2008-01-07	31.291540145874023	1.3206133469071624
6088	T	2008-01-08	29.57703971862793	-5.479118059556942
6089	T	2008-01-09	29.456193923950195	-0.4085797491140575
6090	T	2008-01-10	29.75830841064453	1.0256399298372854
6091	T	2008-01-11	28.851964950561523	-3.0456820581871824
6092	T	2008-01-14	29.086103439331055	0.8115166130651108
6093	T	2008-01-15	28.421449661254883	-2.285124851675413
6094	T	2008-01-16	28.602718353271484	0.6377883400638495
6095	T	2008-01-17	28.172204971313477	-1.505148484982255
6096	T	2008-01-18	27.273414611816406	-3.1903443852274616
6097	T	2008-01-22	27.16012191772461	-0.4153960760113651
6098	T	2008-01-23	27.71147918701172	2.030025015930792
6099	T	2008-01-24	27.001510620117188	-2.562001696492955
6100	T	2008-01-25	26.631420135498047	-1.3706288134242683
6101	T	2008-01-28	27.492446899414062	3.2331237295465165
6102	T	2008-01-29	28.61782455444336	4.093406669645261
6103	T	2008-01-30	28.209970474243164	-1.4251749968774985
6104	T	2008-01-31	29.07099723815918	3.052207249568606
6105	T	2008-02-01	28.91238784790039	-0.545593221173013
6106	T	2008-02-04	28.821752548217773	-0.3134825810978459
6107	T	2008-02-05	27.74169158935547	-3.747381277579842
6108	T	2008-02-06	27.492446899414062	-0.8984480601645806
6109	T	2008-02-07	27.945619583129883	1.6483534018409962
6110	T	2008-02-08	27.469789505004883	-1.7027000482474408
6111	T	2008-02-11	27.847431182861328	1.374752718027339
6112	T	2008-02-12	28.3308162689209	1.7358336676923658
6113	T	2008-02-13	29.20694923400879	3.0925087253804717
6114	T	2008-02-14	28.580059051513672	-2.1463733766659887
6115	T	2008-02-15	28.610271453857422	0.10571147627544963
6116	T	2008-02-19	27.107250213623047	-5.253432294965965
6117	T	2008-02-20	25.951662063598633	-4.263022405141115
6118	T	2008-02-21	26.03474235534668	0.32013476263850205
6119	T	2008-02-22	26.419940948486328	1.479556002061
6120	T	2008-02-25	26.81268882751465	1.4865585044043117
6121	T	2008-02-26	26.865558624267578	0.1971820024952997
6122	T	2008-02-27	26.586103439331055	-1.0401986753556414
6123	T	2008-02-28	27.16012191772461	2.1590921727339785
6124	T	2008-02-29	26.3066463470459	-3.142384902630846
6125	T	2008-03-03	26.480363845825195	0.6603559286408434
6126	T	2008-03-04	26.33685874938965	-0.5419302290220251
6127	T	2008-03-05	26.77492332458496	1.6633136827886252
6128	T	2008-03-06	26.450151443481445	-1.212970349779885
6129	T	2008-03-07	26.442598342895508	-0.02855598238096224
6130	T	2008-03-10	26.17069435119629	-1.028280156788275
6131	T	2008-03-11	27.25830841064453	4.155847165738358
6132	T	2008-03-12	26.67673683166504	-2.133557116671203
6133	T	2008-03-13	26.81268882751465	0.5096275331855304
6134	T	2008-03-14	26.457704544067383	-1.3239413836145686
6135	T	2008-03-17	27.031721115112305	2.169563009855424
6136	T	2008-03-18	27.998489379882812	3.576421422274989
6137	T	2008-03-19	27.228097915649414	-2.751546534460292
6138	T	2008-03-20	27.832326889038086	2.2191376542736396
6139	T	2008-03-24	28.72356414794922	3.2021658212923354
6140	T	2008-03-25	28.70090675354004	-0.07888085995343408
6141	T	2008-03-26	28.519636154174805	-0.631584921416728
6142	T	2008-03-27	28.444108963012695	-0.2648252269202067
6143	T	2008-03-28	28.444108963012695	0.0
6144	T	2008-03-31	28.927492141723633	1.699414031002
6145	T	2008-04-01	29.8187313079834	3.0809416934359346
6146	T	2008-04-02	29.244712829589844	-1.9250264958116214
6147	T	2008-04-03	29.4637451171875	0.7489637148224482
6148	T	2008-04-04	29.063444137573242	-1.3586221915174779
6149	T	2008-04-07	29.4637451171875	1.3773349700724191
6150	T	2008-04-08	29.30513572692871	-0.5383205347044173
6151	T	2008-04-09	28.844411849975586	-1.5721608705253742
6152	T	2008-04-10	28.851964950561523	0.026185663362543465
6153	T	2008-04-11	28.172204971313477	-2.3560266360118987
6154	T	2008-04-14	28.096677780151367	-0.26809116020209967
6155	T	2008-04-15	28.19486427307129	0.34945944032316323
6156	T	2008-04-16	28.406343460083008	0.7500627949952543
6157	T	2008-04-17	28.37613296508789	-0.10635122763185123
6158	T	2008-04-18	28.3308162689209	-0.1597000416608818
6159	T	2008-04-21	28.391239166259766	0.2132762316670478
6160	T	2008-04-22	28.557401657104492	0.5852597340738619
6161	T	2008-04-23	29.101207733154297	1.9042561454974516
6162	T	2008-04-24	29.191843032836914	0.3114485849305737
6163	T	2008-04-25	29.138973236083984	-0.18111154096525084
6164	T	2008-04-28	28.927492141723633	-0.7257671457636228
6165	T	2008-04-29	29.146526336669922	0.7571834913070896
6166	T	2008-04-30	29.237159729003906	0.3109577837409505
6167	T	2008-05-01	30.166162490844727	3.177472676729365
6168	T	2008-05-02	30.309667587280273	0.47571545263371817
6169	T	2008-05-05	30.098186492919922	-0.6977347862736072
6170	T	2008-05-06	29.879154205322266	-0.7277258636468997
6171	T	2008-05-07	29.320241928100586	-1.870575965373622
6172	T	2008-05-08	29.350452423095703	0.10303630873578218
6173	T	2008-05-09	29.146526336669922	-0.6947970800794678
6174	T	2008-05-12	29.539274215698242	1.3474946362105333
6175	T	2008-05-13	29.652568817138672	0.3835388798422823
6176	T	2008-05-14	29.91691780090332	0.8914876326393095
6177	T	2008-05-15	30.10573959350586	0.6311538971331965
6178	T	2008-05-16	30.26435089111328	0.5268473711293131
6179	T	2008-05-19	30.596677780151367	1.0980803461926092
6180	T	2008-05-20	29.73564910888672	-2.81412471462249
6181	T	2008-05-21	29.373111724853516	-1.219201177366791
6182	T	2008-05-22	29.592145919799805	0.7456962578498594
6183	T	2008-05-23	29.101207733154297	-1.6590151588737112
6184	T	2008-05-27	29.327795028686523	0.778618185231128
6185	T	2008-05-28	29.84139060974121	1.7512246677676258
6186	T	2008-05-29	30.362537384033203	1.7463890376538727
6187	T	2008-05-30	30.13595199584961	-0.7462663127184799
6188	T	2008-06-02	29.720544815063477	-1.3784438628099194
6189	T	2008-06-03	29.290029525756836	-1.44854440584965
6190	T	2008-06-04	29.078550338745117	-0.7220176641534293
6191	T	2008-06-05	29.803625106811523	2.4935038357132067
6192	T	2008-06-06	28.859516143798828	-3.1677655306331265
6193	T	2008-06-09	28.368579864501953	-1.7011244292893801
6194	T	2008-06-10	28.11178207397461	-0.9052190548624495
6195	T	2008-06-11	27.29607391357422	-2.901659376320931
6196	T	2008-06-12	27.484893798828125	0.6917474133890211
6197	T	2008-06-13	27.70392608642578	0.7969188063844612
6198	T	2008-06-16	27.3187313079834	-1.39039779863952
6199	T	2008-06-17	26.956193923950195	-1.327065228418045
6200	T	2008-06-18	26.62386703491211	-1.2328405485420468
6201	T	2008-06-19	26.548337936401367	-0.28368943704421
6202	T	2008-06-20	26.004531860351562	-2.048362038152951
6203	T	2008-06-23	25.966766357421875	-0.14522662100781014
6204	T	2008-06-24	25.883686065673828	-0.3199485473257657
6205	T	2008-06-25	26.03474235534668	0.583596514382001
6206	T	2008-06-26	25.279455184936523	-2.901074111282864
6207	T	2008-06-27	24.743202209472656	-2.1212995752511676
6208	T	2008-06-30	25.445619583129883	2.8388297024396936
6209	T	2008-07-01	25.15105628967285	-1.1576188683270372
6210	T	2008-07-02	24.84139060974121	-1.2312233584352072
6211	T	2008-07-03	24.607250213623047	-0.942541421277554
6212	T	2008-07-07	24.68277931213379	0.30693839358340025
6213	T	2008-07-08	24.89426040649414	0.85679611556706
6214	T	2008-07-09	24.25981903076172	-2.548544786520013
6215	T	2008-07-10	24.750755310058594	2.023660105107794
6216	T	2008-07-11	24.607250213623047	-0.579800877338188
6217	T	2008-07-14	24.448640823364258	-0.644563650476393
6218	T	2008-07-15	24.131420135498047	-1.2974982542304003
6219	T	2008-07-16	24.108760833740234	-0.09389957835295171
6220	T	2008-07-17	23.980363845825195	-0.5325739833768162
6221	T	2008-07-18	24.25981903076172	1.1653500619640322
6222	T	2008-07-21	24.04078483581543	-0.9028682145920008
6223	T	2008-07-22	24.033233642578125	-0.03140992812370458
6224	T	2008-07-23	24.969789505004883	3.8969198916600334
6225	T	2008-07-24	23.942598342895508	-4.113735768190951
6226	T	2008-07-25	23.71601104736328	-0.946377215568428
6227	T	2008-07-28	23.134441375732422	-2.452223818201993
6228	T	2008-07-29	23.18731117248535	0.22853284371235905
6229	T	2008-07-30	23.34592056274414	0.6840352858463294
6230	T	2008-07-31	23.27039337158203	-0.3235134419271368
6231	T	2008-08-01	22.990936279296875	-1.2009126267131798
6232	T	2008-08-04	22.78700828552246	-0.8869929927910247
6233	T	2008-08-05	23.451662063598633	2.916810183013152
6234	T	2008-08-06	23.315710067749023	-0.5797115593808244
6235	T	2008-08-07	22.892749786376953	-1.8140570462708006
6236	T	2008-08-08	23.391239166259766	2.1774989222983265
6237	T	2008-08-11	24.048337936401367	2.8091661389594957
6238	T	2008-08-12	23.904834747314453	-0.596728095997423
6239	T	2008-08-13	23.640483856201172	-1.1058469715753971
6240	T	2008-08-14	23.504531860351562	-0.5750812744636291
6241	T	2008-08-15	23.91238784790039	1.735222764580202
6242	T	2008-08-18	23.71601104736328	-0.8212345909835661
6243	T	2008-08-19	23.262840270996094	-1.9108220832844136
6244	T	2008-08-20	23.179758071899414	-0.35714555114005897
6245	T	2008-08-21	23.232627868652344	0.2280860593494527
6246	T	2008-08-22	23.542295455932617	1.332899528331466
6247	T	2008-08-25	23.051359176635742	-2.0853373462066505
6248	T	2008-08-26	23.126888275146484	0.32765572707442736
6249	T	2008-08-27	23.56495475769043	1.8941868760386393
6250	T	2008-08-28	24.342899322509766	3.3012775658542326
6251	T	2008-08-29	24.161630630493164	-0.7446470924233006
6252	T	2008-09-02	24.35800552368164	0.8127551330937122
6253	T	2008-09-03	24.486404418945312	0.5271322199957629
6254	T	2008-09-04	23.851964950561523	-2.5909866451969465
6255	T	2008-09-05	23.791540145874023	-0.25333260724114126
6256	T	2008-09-08	24.584592819213867	3.3333389451770223
6257	T	2008-09-09	24.584592819213867	0.0
6258	T	2008-09-10	23.82930564880371	-3.072197192624926
6259	T	2008-09-11	23.83685874938965	0.03169668767213363
6260	T	2008-09-12	23.821752548217773	-0.06337328811104603
6261	T	2008-09-15	22.628398895263672	-5.009512421634921
6262	T	2008-09-16	22.567975997924805	-0.26702241558731465
6263	T	2008-09-17	21.75226593017578	-3.6144582386299584
6264	T	2008-09-18	21.9637451171875	0.972216814977167
6265	T	2008-09-19	22.983383178710938	4.642368849588996
6266	T	2008-09-22	22.061933517456055	-4.009199403281949
6267	T	2008-09-23	21.714502334594727	-1.5747993374489622
6268	T	2008-09-24	21.88821792602539	0.7999980324389311
6269	T	2008-09-25	22.71147918701172	3.761207348029272
6270	T	2008-09-26	22.65860939025879	-0.23278887437311324
6271	T	2008-09-29	20.95921516418457	-7.499993476231637
6272	T	2008-09-30	21.08761215209961	0.6126039878365575
6273	T	2008-10-01	21.21601104736328	0.6088830463001793
6274	T	2008-10-02	21.125377655029297	-0.42719336887434567
6275	T	2008-10-03	21.238670349121094	0.5362871894733834
6276	T	2008-10-06	20.28700828552246	-4.480798693869337
6277	T	2008-10-07	19.44108772277832	-4.169764959123223
6278	T	2008-10-08	18.678247451782227	-3.92385591729163
6279	T	2008-10-09	17.371601104736328	-6.995551110557874
6280	T	2008-10-10	16.933534622192383	-2.5217392450055054
6281	T	2008-10-13	19.690332412719727	16.280108388678638
6282	T	2008-10-14	20.15105628967285	2.3398481411898597
6283	T	2008-10-15	18.595165252685547	-7.721138855558052
6284	T	2008-10-16	19.22960662841797	3.411861992680021
6285	T	2008-10-17	19.101207733154297	-0.6677146222737629
6286	T	2008-10-20	20.385196685791016	6.722030201305418
6287	T	2008-10-21	19.433534622192383	-4.668397750912867
6288	T	2008-10-22	17.960725784301758	-7.578697681731716
6289	T	2008-10-23	19.078550338745117	6.2237159448220725
6290	T	2008-10-24	18.640483856201172	-2.2961203800391017
6291	T	2008-10-27	18.421449661254883	-1.175045651368234
6292	T	2008-10-28	20.853473663330078	13.202131465203726
6293	T	2008-10-29	20.31722068786621	-2.5715282936619066
6294	T	2008-10-30	20.468278884887695	0.7434983324845268
6295	T	2008-10-31	20.219032287597656	-1.2177213271901688
6296	T	2008-11-03	21.004531860351562	3.884951374432144
6297	T	2008-11-04	22.114803314208984	5.2858662180097715
6298	T	2008-11-05	20.50604248046875	-7.274588025418205
6299	T	2008-11-06	19.62990951538086	-4.272559982855661
6300	T	2008-11-07	20.392749786376953	3.8861120088117485
6301	T	2008-11-10	20.74773406982422	1.7407376992601975
6302	T	2008-11-11	20.64199447631836	-0.5096440563099769
6303	T	2008-11-12	19.773414611816406	-4.207829168341437
6304	T	2008-11-13	21.65407943725586	9.511077688704228
6305	T	2008-11-14	20.883686065673828	-3.5577285740282627
6306	T	2008-11-17	20.219032287597656	-3.1826458987460615
6307	T	2008-11-18	20.067975997924805	-0.7470995027072047
6308	T	2008-11-19	19.055891036987305	-5.04328369259639
6309	T	2008-11-20	18.5120849609375	-2.8537425775277736
6310	T	2008-11-21	19.025680541992188	2.7743799909001554
6311	T	2008-11-24	20.347431182861328	6.947192443139483
6312	T	2008-11-25	20.61178207397461	1.29918557648665
6313	T	2008-11-26	21.442598342895508	4.0307832963648815
6314	T	2008-11-28	21.57099723815918	0.5988028745882445
6315	T	2008-12-01	20.362537384033203	-5.602243794219241
6316	T	2008-12-02	21.178247451782227	4.0059352740029475
6317	T	2008-12-03	21.9637451171875	3.7089833197655464
6318	T	2008-12-04	21.27643585205078	-3.1292899342511116
6319	T	2008-12-05	21.261329650878906	-0.07099967906710747
6320	T	2008-12-08	22.643505096435547	6.500889023652867
6321	T	2008-12-09	22.024169921875	-2.7351559395194514
6322	T	2008-12-10	21.208459854125977	-3.70370402445378
6323	T	2008-12-11	21.102718353271484	-0.4985817055165431
6324	T	2008-12-12	21.28398895263672	0.8589917011195602
6325	T	2008-12-15	20.490936279296875	-3.7260528329751796
6326	T	2008-12-16	21.321752548217773	4.054554938811261
6327	T	2008-12-17	21.238670349121094	-0.3896593345635857
6328	T	2008-12-18	20.936555862426758	-1.4224736376062141
6329	T	2008-12-19	21.238670349121094	1.4429999312184805
6330	T	2008-12-22	21.24622344970703	0.03556296350843979
6331	T	2008-12-23	20.936555862426758	-1.4575182644261608
6332	T	2008-12-24	21.019636154174805	0.39681928725032733
6333	T	2008-12-26	21.102718353271484	0.39525992974991375
6334	T	2008-12-29	21.042295455932617	-0.2863275542389965
6335	T	2008-12-30	21.321752548217773	1.3280732269461915
6336	T	2008-12-31	21.525680541992188	0.9564316690818142
6337	T	2009-01-02	22.220544815063477	3.2280711019368358
6338	T	2009-01-05	21.472810745239258	-3.3650573199146994
6339	T	2009-01-06	21.374622344970703	-0.45726850310141565
6340	T	2009-01-07	20.551359176635742	-3.851591644746266
6341	T	2009-01-08	20.528701782226562	-0.11024766884975001
6342	T	2009-01-09	20.15105628967285	-1.8395975379245422
6343	T	2009-01-12	19.592145919799805	-2.7736033379028413
6344	T	2009-01-13	19.62990951538086	0.1927486439496695
6345	T	2009-01-14	19.191843032836914	-2.2316276200901597
6346	T	2009-01-15	18.972810745239258	-1.1412780274562273
6347	T	2009-01-16	19.055891036987305	0.4378913217636615
6348	T	2009-01-20	18.897281646728516	-0.8323378316496988
6349	T	2009-01-21	19.478851318359375	3.0775308454565
6350	T	2009-01-22	19.267372131347656	-1.0856861298201625
6351	T	2009-01-23	19.728097915649414	2.391222742577148
6352	T	2009-01-26	20.26435089111328	2.7182193527054643
6353	T	2009-01-27	19.584592819213867	-3.3544527310643613
6354	T	2009-01-28	19.569486618041992	-0.07713308778650729
6355	T	2009-01-29	18.66314125061035	-4.631421279064318
6356	T	2009-01-30	18.595165252685547	-0.3642259200207332
6357	T	2009-02-02	19.003021240234375	2.193344248392326
6358	T	2009-02-03	19.161630630493164	0.8346535440531433
6359	T	2009-02-04	18.625377655029297	-2.798576936403796
6360	T	2009-02-05	18.995468139648438	1.9870227142439134
6361	T	2009-02-06	19.697885513305664	3.697815544704053
6362	T	2009-02-09	19.554380416870117	-0.72853046251391
6363	T	2009-02-10	18.549848556518555	-5.137119350940544
6364	T	2009-02-11	18.45921516418457	-0.48859370499892973
6365	T	2009-02-12	18.34592056274414	-0.6137563294687065
6366	T	2009-02-13	18.27039337158203	-0.4116838449387261
6367	T	2009-02-17	17.537763595581055	-4.00992885648821
6368	T	2009-02-18	17.34139060974121	-1.119715092346918
6369	T	2009-02-19	17.515106201171875	1.0017396836276893
6370	T	2009-02-20	17.809667587280273	1.6817562093268457
6371	T	2009-02-23	17.12990951538086	-3.81679258508395
6372	T	2009-02-24	17.560422897338867	2.513226246591982
6373	T	2009-02-25	17.907854080200195	1.9784898398658601
6374	T	2009-02-26	18.19486427307129	1.6027056708510123
6375	T	2009-02-27	17.95317268371582	-1.3283506033797465
6376	T	2009-03-02	17.401813507080078	-3.0710960471952986
6377	T	2009-03-03	17.122356414794922	-1.6059078680015548
6378	T	2009-03-04	17.371601104736328	1.455668156317791
6379	T	2009-03-05	17.039274215698242	-1.913046972667809
6380	T	2009-03-06	17.054380416870117	0.08865519141629807
6381	T	2009-03-09	16.404834747314453	-3.8086735118980752
6382	T	2009-03-10	17.386707305908203	5.985263330704904
6383	T	2009-03-11	17.63595199584961	1.4335358935772202
6384	T	2009-03-12	18.391239166259766	4.282656079966096
6385	T	2009-03-13	18.3308162689209	-0.3285417409486846
6386	T	2009-03-16	18.398792266845703	0.3708290832637573
6387	T	2009-03-17	19.161630630493164	4.146132814500447
6388	T	2009-03-18	19.41087532043457	1.3007488493425257
6389	T	2009-03-19	19.335346221923828	-0.389107123011756
6390	T	2009-03-20	19.131420135498047	-1.0546802942403732
6391	T	2009-03-23	20.332326889038086	6.277143803411511
6392	T	2009-03-24	19.886707305908203	-2.1916802024766424
6393	T	2009-03-25	19.773414611816406	-0.5696905593724821
6394	T	2009-03-26	19.901813507080078	0.6493511504428895
6395	T	2009-03-27	19.637462615966797	-1.328275390678535
6396	T	2009-03-30	19.003021240234375	-3.230770635390401
6397	T	2009-03-31	19.033233642578125	0.1589873629135541
6398	T	2009-04-01	19.57703971862793	2.8571397076390115
6399	T	2009-04-02	20.045316696166992	2.3919703094512634
6400	T	2009-04-03	20.26435089111328	1.092695108120556
6401	T	2009-04-06	20.08308219909668	-0.8945201007948156
6402	T	2009-04-07	19.2824764251709	-3.9864686405645
6403	T	2009-04-08	19.17673683166504	-0.5483714393024197
6404	T	2009-04-09	19.71299171447754	2.7963823434601576
6405	T	2009-04-13	19.652568817138672	-0.30651307632058034
6406	T	2009-04-14	19.093656539916992	-2.8439655010100373
6407	T	2009-04-15	19.22205352783203	0.6724588747399673
6408	T	2009-04-16	19.62990951538086	2.1218127759257577
6409	T	2009-04-17	19.59969711303711	-0.15391004385464369
6410	T	2009-04-20	19.101207733154297	-2.5433524661523155
6411	T	2009-04-21	19.093656539916992	-0.03953254340142154
6412	T	2009-04-22	19.44108772277832	1.819615756337667
6413	T	2009-04-23	19.25981903076172	-0.9323999490224888
6414	T	2009-04-24	19.003021240234375	-1.3333343896803296
6415	T	2009-04-27	19.116313934326172	0.5961825367638118
6416	T	2009-04-28	19.373111724853516	1.343343656154472
6417	T	2009-04-29	19.27492332458496	-0.5068282352524212
6418	T	2009-04-30	19.350452423095703	0.39185161589931905
6419	T	2009-05-01	19.645015716552734	1.5222553303480213
6420	T	2009-05-04	20.15860939025879	2.6143714065512524
6421	T	2009-05-05	20.015106201171875	-0.7118704783091734
6422	T	2009-05-06	20.15860939025879	0.7169744074528639
6423	T	2009-05-07	19.22205352783203	-4.645934867309487
6424	T	2009-05-08	19.07099723815918	-0.7858488660128504
6425	T	2009-05-11	19.15407943725586	0.4356468519141732
6426	T	2009-05-12	19.433534622192383	1.4589852039193607
6427	T	2009-05-13	19.063444137573242	-1.9043910015037135
6428	T	2009-05-14	18.867069244384766	-1.0301123541544666
6429	T	2009-05-15	18.791540145874023	-0.4003223687389701
6430	T	2009-05-18	18.572507858276367	-1.1655898659575725
6431	T	2009-05-19	18.632930755615234	0.3253351555963402
6432	T	2009-05-20	18.22507667541504	-2.1888885090032506
6433	T	2009-05-21	17.877643585205078	-1.9063463841479167
6434	T	2009-05-22	17.885196685791016	0.042248859867566324
6435	T	2009-05-26	18.5120849609375	3.5050678287732673
6436	T	2009-05-27	18.179758071899414	-1.7951888711581154
6437	T	2009-05-28	18.602718353271484	2.326545159178117
6438	T	2009-05-29	18.72356414794922	0.6496136337863945
6439	T	2009-06-01	18.610271453857422	-0.6050808125877327
6440	T	2009-06-02	18.761329650878906	0.8116926042482486
6441	T	2009-06-03	18.474319458007812	-1.529796652006743
6442	T	2009-06-04	18.398792266845703	-0.40882258929094695
6443	T	2009-06-05	18.549848556518555	0.8210119853630404
6444	T	2009-06-08	18.42900276184082	-0.6514651281897876
6445	T	2009-06-09	18.285497665405273	-0.7786915998118427
6446	T	2009-06-10	18.338369369506836	0.2891455571460311
6447	T	2009-06-11	18.72356414794922	2.1004854394681693
6448	T	2009-06-12	18.889728546142578	0.887461366224751
6449	T	2009-06-15	18.602718353271484	-1.5193981860035954
6450	T	2009-06-16	18.29305076599121	-1.6646362182106356
6451	T	2009-06-17	18.232627868652344	-0.3303051968302606
6452	T	2009-06-18	18.22507667541504	-0.04141582492498408
6453	T	2009-06-19	18.157100677490234	-0.3729805867785596
6454	T	2009-06-22	18.24018096923828	0.4575636453403753
6455	T	2009-06-23	18.625377655029297	2.111802982879629
6456	T	2009-06-24	18.61782455444336	-0.04055273791400138
6457	T	2009-06-25	18.768882751464844	0.8113633071347826
6458	T	2009-06-26	18.74622344970703	-0.12072802658456006
6459	T	2009-06-29	19.048337936401367	1.6116018647961639
6460	T	2009-06-30	18.761329650878906	-1.5067366322496167
6461	T	2009-07-01	18.93504524230957	0.9259236667297
6462	T	2009-07-02	18.572507858276367	-1.9146370098082954
6463	T	2009-07-06	18.731117248535156	0.85400093228718
6464	T	2009-07-07	18.37613296508789	-1.8951580876737428
6465	T	2009-07-08	17.779455184936523	-3.2470258094288496
6466	T	2009-07-09	17.65860939025879	-0.6796934631614571
6467	T	2009-07-10	17.70392608642578	0.25662664123478063
6468	T	2009-07-13	17.95317268371582	1.4078605845578185
6469	T	2009-07-14	17.71147918701172	-1.3462439255838454
6470	T	2009-07-15	18.104230880737305	2.2174979829668873
6471	T	2009-07-16	17.907854080200195	-1.0847011498624437
6472	T	2009-07-17	18.11178207397461	1.138762873882726
6473	T	2009-07-20	18.444108963012695	1.8348657668292967
6474	T	2009-07-21	18.557401657104492	0.614248670504991
6475	T	2009-07-22	18.761329650878906	1.098903809609264
6476	T	2009-07-23	19.244712829589844	2.5764867826854276
6477	T	2009-07-24	19.22205352783203	-0.11774299756228679
6478	T	2009-07-27	19.433534622192383	1.1002003196700194
6479	T	2009-07-28	19.27492332458496	-0.8161731804892214
6480	T	2009-07-29	19.59969711303711	1.6849550215221942
6481	T	2009-07-30	19.89426040649414	1.5028971711052552
6482	T	2009-07-31	19.81117820739746	-0.4176189383223283
6483	T	2009-08-03	19.81117820739746	0.0
6484	T	2009-08-04	19.84139060974121	0.1525017948325269
6485	T	2009-08-05	19.433534622192383	-2.055581665473538
6486	T	2009-08-06	19.297582626342773	-0.6995742076398082
6487	T	2009-08-07	19.350452423095703	0.27397108630984324
6488	T	2009-08-10	19.320241928100586	-0.1561229388056029
6489	T	2009-08-11	19.15407943725586	-0.8600435308372067
6490	T	2009-08-12	19.373111724853516	1.1435281362132343
6491	T	2009-08-13	19.244712829589844	-0.6627685685565488
6492	T	2009-08-14	19.22205352783203	-0.11774299756228679
6493	T	2009-08-17	18.897281646728516	-1.6895795271471448
6494	T	2009-08-18	18.957704544067383	0.31974385770625613
6495	T	2009-08-19	19.1691837310791	1.1155316115415426
6496	T	2009-08-20	19.290029525756836	0.6304170087420458
6497	T	2009-08-21	19.637462615966797	1.8011019099066328
6498	T	2009-08-24	19.743202209472656	0.5384585349630822
6499	T	2009-08-25	19.86404800415039	0.612088117193843
6500	T	2009-08-26	20.022659301757812	0.7984842645078372
6501	T	2009-08-27	19.954683303833008	-0.33949535324130364
6502	T	2009-08-28	19.79607391357422	-0.7948479454360613
6503	T	2009-08-31	19.67522621154785	-0.6104629764162595
6504	T	2009-09-01	19.15407943725586	-2.6487460356929393
6505	T	2009-09-02	19.161630630493164	0.03942342027993817
6506	T	2009-09-03	18.995468139648438	-0.8671625815618311
6507	T	2009-09-04	19.267372131347656	1.431415060162089
6508	T	2009-09-08	19.448640823364258	0.9408065136276678
6509	T	2009-09-09	19.592145919799805	0.7378669683855144
6510	T	2009-09-10	20.060422897338867	2.3901260201712793
6511	T	2009-09-11	20.13595199584961	0.3765080073200311
6512	T	2009-09-14	20.037763595581055	-0.487627306068239
6513	T	2009-09-15	20.166162490844727	0.6407845598696893
6514	T	2009-09-16	20.045316696166992	-0.5992503270396465
6515	T	2009-09-17	19.91691780090332	-0.640543111440206
6516	T	2009-09-18	20.430513381958008	2.5786900673526514
6517	T	2009-09-21	20.2945613861084	-0.6654360235982537
6518	T	2009-09-22	20.015106201171875	-1.376995440403117
6519	T	2009-09-23	20.490936279296875	2.3773547506689807
6520	T	2009-09-24	20.415407180786133	-0.36859759593832475
6521	T	2009-09-25	20.362537384033203	-0.2589700821773899
6522	T	2009-09-28	20.7175235748291	1.7433298419589516
6523	T	2009-09-29	20.543806076049805	-0.8385051338392402
6524	T	2009-09-30	20.40030288696289	-0.6985228956878253
6525	T	2009-10-01	20.098186492919922	-1.4809407277773357
6526	T	2009-10-02	20.030210494995117	-0.33821956000235076
6527	T	2009-10-05	20.21147918701172	0.9049764707260266
6528	T	2009-10-06	20.50604248046875	1.4574059163681818
6529	T	2009-10-07	19.773414611816406	-3.572741397322987
6530	T	2009-10-08	19.592145919799805	-0.9167293336795668
6531	T	2009-10-09	19.380664825439453	-1.0794177178245157
6532	T	2009-10-12	19.335346221923828	-0.23383410179066422
6533	T	2009-10-13	19.561933517456055	1.1718812424227787
6534	T	2009-10-14	19.509063720703125	-0.2702687681959026
6535	T	2009-10-15	19.569486618041992	0.30971705359055246
6536	T	2009-10-16	19.41087532043457	-0.81050310978108
6537	T	2009-10-19	19.637462615966797	1.167321369035279
6538	T	2009-10-20	19.62990951538086	-0.038462711469633426
6539	T	2009-10-21	19.592145919799805	-0.19237783827513733
6540	T	2009-10-22	19.71299171447754	0.6168073429649645
6541	T	2009-10-23	19.433534622192383	-1.4176290252276513
6542	T	2009-10-26	19.116313934326172	-1.6323365462500905
6543	T	2009-10-27	19.335346221923828	1.1457872493104038
6544	T	2009-10-28	19.697885513305664	1.875008014962587
6545	T	2009-10-29	19.81117820739746	0.5751515512427474
6546	T	2009-10-30	19.38821792602539	-2.1349577341853276
6547	T	2009-11-02	19.327795028686523	-0.31164750452779
6548	T	2009-11-03	19.15407943725586	-0.8987863911679161
6549	T	2009-11-04	19.2824764251709	0.6703375556921687
6550	T	2009-11-05	19.592145919799805	1.6059632995307105
6551	T	2009-11-06	19.584592819213867	-0.03855167584426722
6552	T	2009-11-09	19.89426040649414	1.581179604492311
6553	T	2009-11-10	19.909366607666016	0.07593245922801195
6554	T	2009-11-11	19.969789505004883	0.30348980220999966
6555	T	2009-11-12	19.856494903564453	-0.567329973167896
6556	T	2009-11-13	19.826284408569336	-0.1521441480071828
6557	T	2009-11-16	19.856494903564453	0.15237597914241618
6558	T	2009-11-17	19.84894371032715	-0.03802883275209057
6559	T	2009-11-18	19.871601104736328	0.114149119166429
6560	T	2009-11-19	19.720544815063477	-0.7601616441306636
6561	T	2009-11-20	19.652568817138672	-0.3446963487179211
6562	T	2009-11-23	20.226585388183594	2.9208220888881087
6563	T	2009-11-24	20.468278884887695	1.1949298018700594
6564	T	2009-11-25	20.45317268371582	-0.07380298684042108
6565	T	2009-11-27	20.385196685791016	-0.3323494060113452
6566	T	2009-11-30	20.347431182861328	-0.1852594483722103
6567	T	2009-12-01	20.528701782226562	0.8908770730622795
6568	T	2009-12-02	20.657100677490234	0.6254603755549537
6569	T	2009-12-03	20.785497665405273	0.6215634513266899
6570	T	2009-12-04	20.84592056274414	0.29069738098901343
6571	T	2009-12-07	21.125377655029297	1.3405840794798118
6572	T	2009-12-08	20.853473663330078	-1.2870964777024319
6573	T	2009-12-09	20.815710067749023	-0.18109019240981628
6574	T	2009-12-10	20.966766357421875	0.7256840587287483
6575	T	2009-12-11	21.155588150024414	0.900576604821568
6576	T	2009-12-14	21.185800552368164	0.1428105053355111
6577	T	2009-12-15	20.84592056274414	-1.6042820226872756
6578	T	2009-12-16	20.785497665405273	-0.2898547807327567
6579	T	2009-12-17	20.55891227722168	-1.0901128846229957
6580	T	2009-12-18	20.634441375732422	0.3673788646611609
6581	T	2009-12-21	20.80060386657715	0.8052676969493522
6582	T	2009-12-22	21.072507858276367	1.3071927788409932
6583	T	2009-12-23	21.178247451782227	0.5017893181818334
6584	T	2009-12-24	21.22356414794922	0.21397755536745056
6585	T	2009-12-28	21.397281646728516	0.8185123741154543
6586	T	2009-12-29	21.404834747314453	0.03529934648074384
6587	T	2009-12-30	21.389728546142578	-0.07057378087803601
6588	T	2009-12-31	21.17069435119629	-1.0240157768892755
6589	T	2010-01-04	21.586103439331055	1.9621892472850844
6590	T	2010-01-05	21.480363845825195	-0.48985030486417
6591	T	2010-01-06	20.853473663330078	-2.918433723909919
6592	T	2010-01-07	20.619335174560547	-1.122779315089617
6593	T	2010-01-08	20.468278884887695	-0.7325953450682543
6594	T	2010-01-11	20.37009048461914	-0.4797100959038181
6595	T	2010-01-12	20.362537384033203	-0.037079366886660914
6596	T	2010-01-13	20.120845794677734	-1.1869423971935134
6597	T	2010-01-14	19.780967712402344	-1.6891838730024644
6598	T	2010-01-15	19.478851318359375	-1.5273084635467393
6599	T	2010-01-19	19.78852081298828	1.5897728750413176
6600	T	2010-01-20	19.509063720703125	-1.4122181992589078
6601	T	2010-01-21	19.38821792602539	-0.6194341071811271
6602	T	2010-01-22	19.17673683166504	-1.0907711846815715
6603	T	2010-01-25	19.320241928100586	0.748329070244047
6604	T	2010-01-26	19.131420135498047	-0.9773262327937293
6605	T	2010-01-27	19.350452423095703	1.1448825337918578
6606	T	2010-01-28	19.290029525756836	-0.3122557344796162
6607	T	2010-01-29	19.15407943725586	-0.704768690578983
6608	T	2010-02-01	19.1691837310791	0.0788567984836952
6609	T	2010-02-02	19.403322219848633	1.2214317106780115
6610	T	2010-02-03	19.320241928100586	-0.4281756021299321
6611	T	2010-02-04	18.904834747314453	-2.150113763233674
6612	T	2010-02-05	19.063444137573242	0.8389885041514056
6613	T	2010-02-08	18.867069244384766	-1.0301123541544666
6614	T	2010-02-09	19.078550338745117	1.1209006105878938
6615	T	2010-02-10	18.972810745239258	-0.5542328511780159
6616	T	2010-02-11	19.025680541992188	0.2786608555940928
6617	T	2010-02-12	18.93504524230957	-0.4763840088798599
6618	T	2010-02-16	19.12386703491211	0.997208035081032
6619	T	2010-02-17	19.184289932250977	0.3159554353131533
6620	T	2010-02-18	19.063444137573242	-0.6299206022453707
6621	T	2010-02-19	18.957704544067383	-0.5546720348263312
6622	T	2010-02-22	18.897281646728516	-0.3187247548795402
6623	T	2010-02-23	18.75377655029297	-0.7593954470186515
6624	T	2010-02-24	18.814199447631836	0.32219055813547115
6625	T	2010-02-25	18.708459854125977	-0.5620201582330342
6626	T	2010-02-26	18.738670349121094	0.16148039566417083
6627	T	2010-03-01	18.88217544555664	0.7658232615329386
6628	T	2010-03-02	18.791540145874023	-0.480004541552681
6629	T	2010-03-03	18.79909324645996	0.040194154003891924
6630	T	2010-03-04	18.851964950561523	0.2812460335634537
6631	T	2010-03-05	18.874622344970703	0.12018585048612085
6632	T	2010-03-08	19.093656539916992	1.1604692848577791
6633	T	2010-03-09	19.30513572692871	1.1075887249234029
6634	T	2010-03-10	19.27492332458496	-0.15649930034735693
6635	T	2010-03-11	19.335346221923828	0.3134793136209124
6636	T	2010-03-12	19.350452423095703	0.07812738907537753
6637	T	2010-03-15	19.471298217773438	0.6245114689592324
6638	T	2010-03-16	19.524169921875	0.27153661512564486
6639	T	2010-03-17	19.561933517456055	0.19341972402495688
6640	T	2010-03-18	19.68277931213379	0.6177599702498648
6641	T	2010-03-19	19.8187313079834	0.6907154406075033
6642	T	2010-03-22	19.939577102661133	0.6097554520508419
6643	T	2010-03-23	20.05286979675293	0.5681800246238655
6644	T	2010-03-24	19.833837509155273	-1.0922740227093275
6645	T	2010-03-25	19.750755310058594	-0.41889119570698297
6646	T	2010-03-26	19.8187313079834	0.34416910572623305
6647	T	2010-03-29	20.022659301757812	1.0289659343243107
6648	T	2010-03-30	19.59969711303711	-2.1124176481571055
6649	T	2010-03-31	19.516616821289062	-0.423885590011408
6650	T	2010-04-01	19.720544815063477	1.0448941824382496
6651	T	2010-04-05	19.871601104736328	0.7659843634617358
6652	T	2010-04-06	19.871601104736328	0.0
6653	T	2010-04-07	19.373111724853516	-2.508551662523051
6654	T	2010-04-08	19.652568817138672	1.442499771095851
6655	T	2010-04-09	19.969789505004883	1.6141436308803048
6656	T	2010-04-12	19.924470901489258	-0.22693580973534022
6657	T	2010-04-13	19.78852081298828	-0.6823272204975583
6658	T	2010-04-14	19.8187313079834	0.15266676716578775
6659	T	2010-04-15	19.8187313079834	0.0
6660	T	2010-04-16	19.584592819213867	-1.181399985352316
6661	T	2010-04-19	19.924470901489258	1.7354360410390957
6662	T	2010-04-20	20.13595199584961	1.0614138533763695
6663	T	2010-04-21	19.89426040649414	-1.2002987959312095
6664	T	2010-04-22	19.84139060974121	-0.2657540198663044
6665	T	2010-04-23	19.826284408569336	-0.07613479049426441
6666	T	2010-04-26	19.84139060974121	0.07619279972270743
6667	T	2010-04-27	19.59969711303711	-1.2181278089724246
6668	T	2010-04-28	19.569486618041992	-0.1541375604984352
6669	T	2010-04-29	19.743202209472656	0.8876859920817104
6670	T	2010-04-30	19.68277931213379	-0.3060440585969215
6671	T	2010-05-03	19.84894371032715	0.8442120676063425
6672	T	2010-05-04	19.561933517456055	-1.4459721235531853
6673	T	2010-05-05	19.4637451171875	-0.5019360697700814
6674	T	2010-05-06	18.9879150390625	-2.4446994926213717
6675	T	2010-05-07	18.957704544067383	-0.15910380330314
6676	T	2010-05-10	19.38821792602539	2.270915136150986
6677	T	2010-05-11	19.365558624267578	-0.1168715033236567
6678	T	2010-05-12	19.501510620117188	0.702029817406058
6679	T	2010-05-13	19.44108772277832	-0.30983700963420624
6680	T	2010-05-14	19.184289932250977	-1.320902380510658
6681	T	2010-05-17	19.4637451171875	1.4566876643514748
6682	T	2010-05-18	19.327795028686523	-0.6984785696814599
6683	T	2010-05-19	19.31268882751465	-0.07815791273373396
6684	T	2010-05-20	18.851964950561523	-2.38560192766496
6685	T	2010-05-21	18.768882751464844	-0.4407084317977428
6686	T	2010-05-24	18.451662063598633	-1.6901415607247783
6687	T	2010-05-25	18.368579864501953	-0.4502694597934509
6688	T	2010-05-26	18.22507667541504	-0.781242698921103
6689	T	2010-05-27	18.602718353271484	2.0720992541330086
6690	T	2010-05-28	18.353473663330078	-1.3398294013174383
6691	T	2010-06-01	18.37613296508789	0.1234605621446283
6692	T	2010-06-02	18.71601104736328	1.8495625979694008
6693	T	2010-06-03	18.731117248535156	0.08071271775618172
6694	T	2010-06-04	18.255287170410156	-2.5403187210427114
6695	T	2010-06-07	18.368579864501953	0.6206020920636712
6696	T	2010-06-08	18.859516143798828	2.6726958911267307
6697	T	2010-06-09	18.8066463470459	-0.280334852441666
6698	T	2010-06-10	19.214502334594727	2.168680050778393
6699	T	2010-06-11	19.101207733154297	-0.5896306834679121
6700	T	2010-06-14	19.010574340820312	-0.4744903756879748
6701	T	2010-06-15	19.290029525756836	1.469998643525816
6702	T	2010-06-16	19.27492332458496	-0.07831092820104191
6703	T	2010-06-17	19.31268882751465	0.1959307556960166
6704	T	2010-06-18	19.20694923400879	-0.5475135774735462
6705	T	2010-06-21	19.214502334594727	0.03932483235058459
6706	T	2010-06-22	19.15407943725586	-0.314465065431746
6707	T	2010-06-23	19.214502334594727	0.31545706770610416
6708	T	2010-06-24	18.919940948486328	-1.5330159531535492
6709	T	2010-06-25	18.72356414794922	-1.0379355890792086
6710	T	2010-06-28	18.844411849975586	0.6454310785674044
6711	T	2010-06-29	18.474319458007812	-1.9639370807333134
6712	T	2010-06-30	18.27039337158203	-1.1038354451394339
6713	T	2010-07-01	18.383686065673828	0.6200889701040158
6714	T	2010-07-02	18.34592056274414	-0.20542943778942835
6715	T	2010-07-06	18.436555862426758	0.49403516914094947
6716	T	2010-07-07	18.37613296508789	-0.3277341917315879
6717	T	2010-07-08	18.557401657104492	0.9864354614814053
6718	T	2010-07-09	18.75377655029297	1.0582025265013062
6719	T	2010-07-12	18.761329650878906	0.04027509107662475
6720	T	2010-07-13	18.844411849975586	0.44283747816769026
6721	T	2010-07-14	18.851964950561523	0.040081381398726634
6722	T	2010-07-15	18.88217544555664	0.1602511731500833
6723	T	2010-07-16	18.648035049438477	-1.240007523461828
6724	T	2010-07-19	18.791540145874023	0.7695454028003201
6725	T	2010-07-20	18.72356414794922	-0.3617372359962179
6726	T	2010-07-21	18.821752548217773	0.524410841294376
6727	T	2010-07-22	19.267372131347656	2.3675775249317965
6728	T	2010-07-23	19.290029525756836	0.11759462709663993
6729	T	2010-07-26	19.607250213623047	1.644480053504549
6730	T	2010-07-27	19.750755310058594	0.7318981237656619
6731	T	2010-07-28	19.78852081298828	0.1912104237879575
6732	T	2010-07-29	19.652568817138672	-0.687024548900983
6733	T	2010-07-30	19.592145919799805	-0.3074554675324359
6734	T	2010-08-02	20.08308219909668	2.505781047704092
6735	T	2010-08-03	20.15860939025879	0.37607370429180165
6736	T	2010-08-04	20.120845794677734	-0.18733234445875713
6737	T	2010-08-05	20.196374893188477	0.37537735382238147
6738	T	2010-08-06	20.045316696166992	-0.7479470836740609
6739	T	2010-08-09	20.28700828552246	1.2057259709031376
6740	T	2010-08-10	20.40030288696289	0.5584588907635135
6741	T	2010-08-11	20.05286979675293	-1.7030780971001858
6742	T	2010-08-12	20.13595199584961	0.41431575599284454
6743	T	2010-08-13	20.1812686920166	0.2250536561486216
6744	T	2010-08-16	20.128398895263672	-0.2619745941633722
6745	T	2010-08-17	20.37009048461914	1.2007492032182432
6746	T	2010-08-18	20.604230880737305	1.1494322830571502
6747	T	2010-08-19	20.37009048461914	-1.1363704739741576
6748	T	2010-08-20	19.977340698242188	-1.9280708972476468
6749	T	2010-08-23	20.007553100585938	0.15123335382876135
6750	T	2010-08-24	20.1812686920166	0.8682500581521646
6751	T	2010-08-25	20.309667587280273	0.6362280648612773
6752	T	2010-08-26	20.166162490844727	-0.7065851561520509
6753	T	2010-08-27	20.347431182861328	0.8988754905594698
6754	T	2010-08-30	20.113292694091797	-1.1507029396749968
6755	T	2010-08-31	20.415407180786133	1.5020637907938506
6756	T	2010-09-01	20.657100677490234	1.1838779141841949
6757	T	2010-09-02	20.69486427307129	0.18281169352194482
6758	T	2010-09-03	20.72507667541504	0.14598985499538752
6759	T	2010-09-07	20.596677780151367	-0.619533993888588
6760	T	2010-09-08	20.68731117248535	0.4400388902589203
6761	T	2010-09-09	21.004531860351562	1.5334070494773755
6762	T	2010-09-10	21.019636154174805	0.07190969036425798
6763	T	2010-09-13	21.095165252685547	0.35932638394284844
6764	T	2010-09-14	21.095165252685547	0.0
6765	T	2010-09-15	21.155588150024414	0.2864300735031078
6766	T	2010-09-16	21.231117248535156	0.3570172475240607
6767	T	2010-09-17	21.27643585205078	0.21345369150911342
6768	T	2010-09-20	21.555891036987305	1.3134492397117725
6769	T	2010-09-21	21.608760833740234	0.24526843572465484
6770	T	2010-09-22	21.593656539916992	-0.06989893561900606
6771	T	2010-09-23	21.533233642578125	-0.2798178123615713
6772	T	2010-09-24	21.586103439331055	0.2455265086075631
6773	T	2010-09-27	21.80513572692871	1.014691179504723
6774	T	2010-09-28	21.842899322509766	0.17318670268315906
6775	T	2010-09-29	21.684289932250977	-0.7261370751058593
6776	T	2010-09-30	21.601207733154297	-0.3831446607486688
6777	T	2010-10-01	21.75981903076172	0.7342705073104749
6778	T	2010-10-04	21.797582626342773	0.1735473788990083
6779	T	2010-10-05	22.17522621154785	1.732502138786196
6780	T	2010-10-06	21.616313934326172	-2.520435516146502
6781	T	2010-10-07	21.33685874938965	-1.2927975869778452
6782	T	2010-10-08	21.314199447631836	-0.10619792737045497
6783	T	2010-10-11	21.389728546142578	0.3543604754957519
6784	T	2010-10-12	21.442598342895508	0.24717376211145226
6785	T	2010-10-13	21.503021240234375	0.2817890647981436
6786	T	2010-10-14	21.525680541992188	0.10537729328665701
6787	T	2010-10-15	21.397281646728516	-0.5964916882102433
6788	T	2010-10-18	21.616313934326172	1.023645392035788
6789	T	2010-10-19	21.3066463470459	-1.4325642578151498
6790	T	2010-10-20	21.608760833740234	1.4179354262207733
6791	T	2010-10-21	21.404834747314453	-0.9437194848645247
6792	T	2010-10-22	21.367069244384766	-0.17643445219508447
6793	T	2010-10-25	21.419940948486328	0.2474448109698324
6794	T	2010-10-26	21.38217544555664	-0.1763100235454007
6795	T	2010-10-27	21.41238784790039	0.14129713985686632
6796	T	2010-10-28	21.525680541992188	0.5290988323981116
6797	T	2010-10-29	21.54078483581543	0.07016871682070658
6798	T	2010-11-01	21.691843032836914	0.701265985305799
6799	T	2010-11-02	21.85800552368164	0.7660137065955697
6800	T	2010-11-03	21.948640823364258	0.4146549399688837
6801	T	2010-11-04	22.23564910888672	1.3076358022904966
6802	T	2010-11-05	22.107250213623047	-0.5774461300181111
6803	T	2010-11-08	22.039274215698242	-0.30748282698187523
6804	T	2010-11-09	22.039274215698242	0.0
6805	T	2010-11-10	21.94108772277832	-0.44550692531419855
6806	T	2010-11-11	21.77492332458496	-0.757320695732211
6807	T	2010-11-12	21.495468139648438	-1.2833807989624635
6808	T	2010-11-15	21.62386703491211	0.5973300717598162
6809	T	2010-11-16	21.32930564880371	-1.362204945271006
6810	T	2010-11-17	21.11782455444336	-0.9915048236566193
6811	T	2010-11-18	21.480363845825195	1.7167454462327925
6812	T	2010-11-19	21.389728546142578	-0.4219448996914066
6813	T	2010-11-22	21.367069244384766	-0.10593543395808203
6814	T	2010-11-23	21.17069435119629	-0.9190539467179515
6815	T	2010-11-24	21.25377655029297	0.3924396513333317
6816	T	2010-11-26	21.095165252685547	-0.7462734786549574
6817	T	2010-11-29	20.921449661254883	-0.8234853311165691
6818	T	2010-11-30	20.989425659179688	0.32491055364434196
6819	T	2010-12-01	21.359516143798828	1.7632234946709069
6820	T	2010-12-02	21.563444137573242	0.9547406991877061
6821	T	2010-12-03	21.51812744140625	-0.21015518614686535
6822	T	2010-12-06	21.374622344970703	-0.6669032741176473
6823	T	2010-12-07	21.555891036987305	0.8480556479130152
6824	T	2010-12-08	21.62386703491211	0.31534765975651524
6825	T	2010-12-09	21.767372131347656	0.6636421515349378
6826	T	2010-12-10	21.820241928100586	0.2428855280917963
6827	T	2010-12-13	21.737159729003906	-0.38075746075796335
6828	T	2010-12-14	22.16012191772461	1.9458024599062318
6829	T	2010-12-15	22.001510620117188	-0.7157510152530189
6830	T	2010-12-16	22.07703971862793	0.34329051225092666
6831	T	2010-12-17	22.061933517456055	-0.0684249399575454
6832	T	2010-12-20	22.001510620117188	-0.27387852153147874
6833	T	2010-12-21	21.956193923950195	-0.20597083968205698
6834	T	2010-12-22	22.001510620117188	0.2063959551639849
6835	T	2010-12-23	22.054380416870117	0.2403007578242633
6836	T	2010-12-27	22.092145919799805	0.17123810424888308
6837	T	2010-12-28	22.07703971862793	-0.06837815224792765
6838	T	2010-12-29	22.137462615966797	0.27369112031756515
6839	T	2010-12-30	22.152568817138672	0.06823817812335875
6840	T	2010-12-31	22.190332412719727	0.17047050341103542
6841	T	2011-01-03	22.409366607666016	0.9870703641227774
6842	T	2011-01-04	22.567975997924805	0.7077816746704935
6843	T	2011-01-05	22.643505096435547	0.3346737807488287
6844	T	2011-01-06	22.016616821289062	-2.768512526999045
6845	T	2011-01-07	21.790029525756836	-1.0291649138078562
6846	T	2011-01-10	21.404834747314453	-1.7677570284476363
6847	T	2011-01-11	21.080059051513672	-1.5173006455540539
6848	T	2011-01-12	21.178247451782227	0.46578807027346514
6849	T	2011-01-13	21.208459854125977	0.1426577076905744
6850	T	2011-01-14	21.472810745239258	1.246440773783264
6851	T	2011-01-18	21.397281646728516	-0.35174295254982724
6852	T	2011-01-19	21.397281646728516	0.0
6853	T	2011-01-20	21.321752548217773	-0.35298455083097036
6854	T	2011-01-21	21.397281646728516	0.3542349454620952
6855	T	2011-01-24	21.510574340820312	0.5294723692582659
6856	T	2011-01-25	21.72205352783203	0.9831405877917421
6857	T	2011-01-26	21.69939613342285	-0.10430595054077285
6858	T	2011-01-27	21.24622344970703	-2.0884114973956036
6859	T	2011-01-28	20.762840270996094	-2.275148709864494
6860	T	2011-01-31	20.785497665405273	0.10912473492767916
6861	T	2011-02-01	21.049848556518555	1.2718044829557185
6862	T	2011-02-02	20.898792266845703	-0.7176122396665541
6863	T	2011-02-03	21.140483856201172	1.156485916838812
6864	T	2011-02-04	21.125377655029297	-0.07145626975535446
6865	T	2011-02-07	21.11782455444336	-0.03575368312593863
6866	T	2011-02-08	21.080059051513672	-0.17883235478316495
6867	T	2011-02-09	21.125377655029297	0.21498328541147416
6868	T	2011-02-10	21.32930564880371	0.9653223582768211
6869	T	2011-02-11	21.503021240234375	0.8144456002973977
6870	T	2011-02-14	21.495468139648438	-0.03512576442887827
6871	T	2011-02-15	21.32930564880371	-0.7730117332882758
6872	T	2011-02-16	21.374622344970703	0.21246212564605127
6873	T	2011-02-17	21.525680541992188	0.7067175016405747
6874	T	2011-02-18	21.578550338745117	0.24561266088563016
6875	T	2011-02-22	21.29909324645996	-1.2950688896991358
6876	T	2011-02-23	21.17069435119629	-0.6028373779950136
6877	T	2011-02-24	21.08761215209961	-0.3924396513333317
6878	T	2011-02-25	21.24622344970703	0.7521539018424672
6879	T	2011-02-28	21.43504524230957	0.8887310869600373
6880	T	2011-03-01	21.208459854125977	-1.0570791226339415
6881	T	2011-03-02	21.27643585205078	0.3205135987825125
6882	T	2011-03-03	21.24622344970703	-0.14199935813421494
6883	T	2011-03-04	21.08761215209961	-0.7465387812703672
6884	T	2011-03-07	21.072507858276367	-0.07162638289389678
6885	T	2011-03-08	21.4879150390625	1.9713229368804264
6886	T	2011-03-09	21.744712829589844	1.1950800720335941
6887	T	2011-03-10	21.608760833740234	-0.6252186309152252
6888	T	2011-03-11	21.495468139648438	-0.5242905641997808
6889	T	2011-03-14	21.291540145874023	-0.9487022680760737
6890	T	2011-03-15	21.004531860351562	-1.347992130001352
6891	T	2011-03-16	20.64199447631836	-1.725996020494669
6892	T	2011-03-17	20.951662063598633	1.5001824927118435
6893	T	2011-03-18	21.102718353271484	0.7209752105313605
6894	T	2011-03-21	21.344411849975586	1.1453192553585456
6895	T	2011-03-22	21.22356414794922	-0.5661795830954497
6896	T	2011-03-23	21.25377655029297	0.1423531039986381
6897	T	2011-03-24	21.555891036987305	1.4214626091482607
6898	T	2011-03-25	21.790029525756836	1.086192578946421
6899	T	2011-03-28	22.17522621154785	1.767765781756725
6900	T	2011-03-29	22.696374893188477	2.3501391898732127
6901	T	2011-03-30	23.19486427307129	2.196339204955655
6902	T	2011-03-31	23.119335174560547	-0.32562854268748387
6903	T	2011-04-01	23.126888275146484	0.03267005962286351
6904	T	2011-04-04	23.24018096923828	0.4898743520698634
6905	T	2011-04-05	23.18731117248535	-0.22749305103479944
6906	T	2011-04-06	23.013595581054688	-0.7491838537829199
6907	T	2011-04-07	23.066465377807617	0.22973288361969324
6908	T	2011-04-08	23.19486427307129	0.5566474670506194
6909	T	2011-04-11	23.157100677490234	-0.16281015976841173
6910	T	2011-04-12	23.013595581054688	-0.6197023471726792
6911	T	2011-04-13	22.7945613861084	-0.9517599897627571
6912	T	2011-04-14	22.877643585205078	0.3644825521727846
6913	T	2011-04-15	23.149547576904297	1.188513977353245
6914	T	2011-04-18	22.892749786376953	-1.1092993920258865
6915	T	2011-04-19	22.892749786376953	0.0
6916	T	2011-04-20	22.756797790527344	-0.5938648572943017
6917	T	2011-04-21	23.172204971313477	1.8254201870135267
6918	T	2011-04-25	23.074018478393555	-0.42372529088825495
6919	T	2011-04-26	23.368579864501953	1.2765933527539852
6920	T	2011-04-27	23.731117248535156	1.5513881722180045
6921	T	2011-04-28	23.6933536529541	-0.15913113228323006
6922	T	2011-04-29	23.504531860351562	-0.7969399155910439
6923	T	2011-05-02	23.572507858276367	0.28920379409669295
6924	T	2011-05-03	24.063444137573242	2.08266461187967
6925	T	2011-05-04	24.010574340820312	-0.21971001511947863
6926	T	2011-05-05	23.580059051513672	-1.7930237036217989
6927	T	2011-05-06	23.610271453857422	0.1281269155337883
6928	T	2011-05-09	23.678247451782227	0.2879085827439676
6929	T	2011-05-10	23.93504524230957	1.0845303946176
6930	T	2011-05-11	23.70090675354004	-0.9782245506503084
6931	T	2011-05-12	23.897281646728516	0.828554347015209
6932	T	2011-05-13	23.72356414794922	-0.7269341398212115
6933	T	2011-05-16	23.45921516418457	-1.1142886545886022
6934	T	2011-05-17	23.504531860351562	0.19317226023902734
6935	T	2011-05-18	23.56495475769043	0.25706913755125793
6936	T	2011-05-19	23.71601104736328	0.6410209195226946
6937	T	2011-05-20	23.655588150024414	-0.2547768139346762
6938	T	2011-05-23	23.474319458007812	-0.7662827525867888
6939	T	2011-05-24	23.53474235534668	0.25739999596987584
6940	T	2011-05-25	23.413896560668945	-0.513478298819281
6941	T	2011-05-26	23.496978759765625	0.3548414031872005
6942	T	2011-05-27	23.632930755615234	0.5785935172329504
6943	T	2011-05-31	23.83685874938965	0.8628976062393878
6944	T	2011-06-01	23.542295455932617	-1.2357471114543328
6945	T	2011-06-02	23.391239166259766	-0.6416378978660098
6946	T	2011-06-03	23.149547576904297	-1.0332568857835067
6947	T	2011-06-06	22.930513381958008	-0.9461705211242011
6948	T	2011-06-07	22.892749786376953	-0.1646870916146459
6949	T	2011-06-08	22.915407180786133	0.09897192176826497
6950	T	2011-06-09	22.907854080200195	-0.032960795880032645
6951	T	2011-06-10	22.915407180786133	0.03297166360276549
6952	T	2011-06-13	23.074018478393555	0.6921600666141003
6953	T	2011-06-14	23.255287170410156	0.7855965452499891
6954	T	2011-06-15	22.92296028137207	-1.4290379929641772
6955	T	2011-06-16	22.983383178710938	0.26359116186214226
6956	T	2011-06-17	23.24018096923828	1.117319362996172
6957	T	2011-06-20	23.383686065673828	0.6174870007488176
6958	T	2011-06-21	23.496978759765625	0.4844945906886222
6959	T	2011-06-22	23.32326316833496	-0.7393103309439986
6960	T	2011-06-23	23.202417373657227	-0.518134164184203
6961	T	2011-06-24	22.990936279296875	-0.9114614695297063
6962	T	2011-06-27	23.232627868652344	1.0512472672681517
6963	T	2011-06-28	23.42900276184082	0.8452547611002004
6964	T	2011-06-29	23.610271453857422	0.7736935876410334
6965	T	2011-06-30	23.72356414794922	0.47984494508337416
6966	T	2011-07-01	23.927492141723633	0.8596009963032669
6967	T	2011-07-05	23.889728546142578	-0.1578251300110356
6968	T	2011-07-06	23.58761215209961	-1.264628827654679
6969	T	2011-07-07	23.58761215209961	0.0
6970	T	2011-07-08	23.519636154174805	-0.28818516044132325
6971	T	2011-07-11	23.262840270996094	-1.091836121508749
6972	T	2011-07-12	23.24018096923828	-0.09740556825326152
6973	T	2011-07-13	23.27794647216797	0.16250089867921869
6974	T	2011-07-14	23.096677780151367	-0.7787142746175424
6975	T	2011-07-15	22.892749786376953	-0.8829321503097898
6976	T	2011-07-18	22.749244689941406	-0.6268582751074447
6977	T	2011-07-19	22.907854080200195	0.6972072805956353
6978	T	2011-07-20	22.832326889038086	-0.3296999836723602
6979	T	2011-07-21	22.87009048461914	0.16539530011365766
6980	T	2011-07-22	22.90030288696289	0.1321044285507611
6981	T	2011-07-25	22.590633392333984	-1.3522506499475173
6982	T	2011-07-26	22.613292694091797	0.10030396830529309
6983	T	2011-07-27	22.628398895263672	0.06680230683884236
6984	T	2011-07-28	22.09969711303711	-2.336452458141991
6985	T	2011-07-29	22.09969711303711	0.0
6986	T	2011-08-01	22.29607391357422	0.8885949863143727
6987	T	2011-08-02	22.039274215698242	-1.1517709300363999
6988	T	2011-08-03	22.280967712402344	1.0966490744597435
6989	T	2011-08-04	21.737159729003906	-2.4406838626480964
6990	T	2011-08-05	21.850452423095703	0.5211936403109352
6991	T	2011-08-08	20.921449661254883	-4.251640853252425
6992	T	2011-08-09	21.790029525756836	4.151623709472219
6993	T	2011-08-10	21.057401657104492	-3.3622160437476345
6994	T	2011-08-11	21.480363845825195	2.0086152869577933
6995	T	2011-08-12	21.314199447631836	-0.7735641695178042
6996	T	2011-08-15	21.75981903076172	2.0907169618298527
6997	T	2011-08-16	21.744712829589844	-0.0694224577443392
6998	T	2011-08-17	22.031721115112305	1.3198991762811696
6999	T	2011-08-18	21.495468139648438	-2.43400401022702
7000	T	2011-08-19	21.140483856201172	-1.6514377874492392
7001	T	2011-08-22	21.4879150390625	1.6434400708355446
7002	T	2011-08-23	21.88821792602539	1.8629210243766625
7003	T	2011-08-24	22.228097915649414	1.5527988197700626
7004	T	2011-08-25	21.948640823364258	-1.2572244973260038
7005	T	2011-08-26	21.933534622192383	-0.06882522381884693
7006	T	2011-08-29	22.09969711303711	0.7575727930171583
7007	T	2011-08-30	22.371601104736328	1.230351666398244
7008	T	2011-08-31	21.510574340820312	-3.848748955807757
7009	T	2011-09-01	21.351964950561523	-0.737355440843801
7010	T	2011-09-02	21.185800552368164	-0.7782159561337654
7011	T	2011-09-06	21.019636154174805	-0.784319656850474
7012	T	2011-09-07	21.24622344970703	1.0779791518285675
7013	T	2011-09-08	21.11782455444336	-0.60433749822697
7014	T	2011-09-09	20.80060386657715	-1.5021466204929945
7015	T	2011-09-12	21.057401657104492	1.2345689200877974
7016	T	2011-09-13	21.238670349121094	0.8608312410446128
7017	T	2011-09-14	21.344411849975586	0.4978725085719393
7018	T	2011-09-15	21.555891036987305	0.9907941642906426
7019	T	2011-09-16	21.85800552368164	1.4015402387029363
7020	T	2011-09-19	21.586103439331055	-1.2439473677321455
7021	T	2011-09-20	21.790029525756836	0.9447100399519792
7022	T	2011-09-21	21.374622344970703	-1.906409444260282
7023	T	2011-09-22	20.95921516418457	-1.9434597443724
7024	T	2011-09-23	21.03474235534668	0.36035314571878363
7025	T	2011-09-26	21.404834747314453	1.759433919920128
7026	T	2011-09-27	21.65407943725586	1.164431741163896
7027	T	2011-09-28	21.563444137573242	-0.4185599297593767
7028	T	2011-09-29	21.7824764251709	1.0157574374494382
7029	T	2011-09-30	21.54078483581543	-1.1095689242944906
7030	T	2011-10-03	21.268882751464844	-1.2622663771215015
7031	T	2011-10-04	21.38217544555664	0.5326687603465885
7032	T	2011-10-05	21.38217544555664	0.0
7033	T	2011-10-06	21.457704544067383	0.35323392936819076
7034	T	2011-10-07	21.480363845825195	0.10559984042690651
7035	T	2011-10-10	22.031721115112305	2.5667966950861043
7036	T	2011-10-11	21.72960662841797	-1.3712704745845072
7037	T	2011-10-12	21.895769119262695	0.7646824615196612
7038	T	2011-10-13	21.978851318359375	0.3794440772742158
7039	T	2011-10-14	22.031721115112305	0.24054849813177626
7040	T	2011-10-17	21.918428421020508	-0.5142253458087054
7041	T	2011-10-18	22.061933517456055	0.6547234759674669
7042	T	2011-10-19	21.971298217773438	-0.41082210501134364
7043	T	2011-10-20	21.895769119262695	-0.3437625658808119
7044	T	2011-10-21	22.001510620117188	0.48293120135920464
7045	T	2011-10-24	21.81268882751465	-0.8582219460416929
7046	T	2011-10-25	21.457704544067383	-1.627421022022224
7047	T	2011-10-26	21.714502334594727	1.1967626360031236
7048	T	2011-10-27	22.25830841064453	2.504345103886796
7049	T	2011-10-28	22.462236404418945	0.9161881936944116
7050	T	2011-10-31	22.137462615966797	-1.4458657749157
7051	T	2011-11-01	21.67673683166504	-2.08120412124132
7052	T	2011-11-02	21.9637451171875	1.3240382431695341
7053	T	2011-11-03	22.23564910888672	1.2379673423110527
7054	T	2011-11-04	22.024169921875	-0.9510816885808793
7055	T	2011-11-07	22.23564910888672	0.9602141091441085
7056	T	2011-11-08	22.250755310058594	0.06793685715178466
7057	T	2011-11-09	21.835346221923828	-1.866943761441564
7058	T	2011-11-10	22.024169921875	0.864761648531065
7059	T	2011-11-11	22.220544815063477	0.8916335729567404
7060	T	2011-11-14	22.04682731628418	-0.781787756443908
7061	T	2011-11-15	22.092145919799805	0.20555612318036154
7062	T	2011-11-16	21.737159729003906	-1.6068434098008844
7063	T	2011-11-17	21.608760833740234	-0.5906884655788258
7064	T	2011-11-18	21.631420135498047	0.1048616435350258
7065	T	2011-11-21	21.419940948486328	-0.9776481880848564
7066	T	2011-11-22	21.208459854125977	-0.9873094182143216
7067	T	2011-11-23	20.808156967163086	-1.8874679713483
7068	T	2011-11-25	20.702417373657227	-0.5081641477076793
7069	T	2011-11-28	21.110271453857422	1.9700794976685643
7070	T	2011-11-29	21.1933536529541	0.39356291215051353
7071	T	2011-11-30	21.88821792602539	3.2786895573482466
7072	T	2011-12-01	21.7824764251709	-0.4830978072854597
7073	T	2011-12-02	21.873111724853516	0.41609272478257964
7074	T	2011-12-05	22.016616821289062	0.6560799315649568
7075	T	2011-12-06	22.031721115112305	0.06860406367539262
7076	T	2011-12-07	22.2054386138916	0.7884880980094655
7077	T	2011-12-08	21.797582626342773	-1.8367391639527275
7078	T	2011-12-09	21.925981521606445	0.5890510771983548
7079	T	2011-12-12	21.91087532043457	-0.06889635092043322
7080	T	2011-12-13	21.933534622192383	0.10341577607664298
7081	T	2011-12-14	21.75981903076172	-0.7920091057959211
7082	T	2011-12-15	21.744712829589844	-0.0694224577443392
7083	T	2011-12-16	21.790029525756836	0.20840328645466144
7084	T	2011-12-19	21.70694923400879	-0.38127663686661206
7085	T	2011-12-20	21.99395751953125	1.3221954058509455
7086	T	2011-12-21	22.12990951538086	0.618133392905218
7087	T	2011-12-22	22.401813507080078	1.2286719541724223
7088	T	2011-12-23	22.560422897338867	0.7080203136619279
7089	T	2011-12-27	22.68882179260254	0.5691333706285162
7090	T	2011-12-28	22.620845794677734	-0.29960126861663383
7091	T	2011-12-29	22.78700828552246	0.7345547215737769
7092	T	2011-12-30	22.83987808227539	0.23201727971688957
7093	T	2012-01-03	22.945619583129883	0.46296876223936856
7094	T	2012-01-04	22.983383178710938	0.16457867020867045
7095	T	2012-01-05	22.960725784301758	-0.09858163279532484
7096	T	2012-01-06	22.41691780090332	-2.3684268019534382
7097	T	2012-01-09	22.401813507080078	-0.06737899454952734
7098	T	2012-01-10	22.477340698242188	0.3371476650238181
7099	T	2012-01-11	22.65105628967285	0.7728476146835694
7100	T	2012-01-12	22.749244689941406	0.4334826553467286
7101	T	2012-01-13	22.71147918701172	-0.1660077222097156
7102	T	2012-01-17	22.847431182861328	0.5986047616280299
7103	T	2012-01-18	22.907854080200195	0.2644625422230984
7104	T	2012-01-19	22.975830078125	0.29673664624727536
7105	T	2012-01-20	23.043806076049805	0.2958587249891176
7106	T	2012-01-23	22.960725784301758	-0.36053198622598703
7107	T	2012-01-24	22.726585388183594	-1.0197430095099436
7108	T	2012-01-25	22.81722068786621	0.39880737970316993
7109	T	2012-01-26	22.243202209472656	-2.5157247950834183
7110	T	2012-01-27	22.024169921875	-0.9847156247331013
7111	T	2012-01-30	22.16012191772461	0.6172854474509659
7112	T	2012-01-31	22.21299171447754	0.23858080271048632
7113	T	2012-02-01	22.356494903564453	0.6460326953320106
7114	T	2012-02-02	22.5	0.6418944340540023
7115	T	2012-02-03	22.620845794677734	0.5370924207899197
7116	T	2012-02-06	22.63595199584961	0.0667800015480724
7117	T	2012-02-07	22.68882179260254	0.23356559848961567
7118	T	2012-02-08	22.673715591430664	-0.0665799278162571
7119	T	2012-02-09	22.65105628967285	-0.09993642932689673
7120	T	2012-02-10	22.537763595581055	-0.5001651695309639
7121	T	2012-02-13	22.68882179260254	0.6702448376515235
7122	T	2012-02-14	22.71147918701172	0.09986148516785143
7123	T	2012-02-15	22.560422897338867	-0.6651098698989055
7124	T	2012-02-16	22.673715591430664	0.5021745142249179
7125	T	2012-02-17	22.666162490844727	-0.033312143108965575
7126	T	2012-02-21	22.915407180786133	1.0996333854135232
7127	T	2012-02-22	22.87009048461914	-0.19775645184689772
7128	T	2012-02-23	23.00604248046875	0.5944532486263698
7129	T	2012-02-24	22.915407180786133	-0.3939630197569266
7130	T	2012-02-27	22.930513381958008	0.06592159176006529
7131	T	2012-02-28	23.05891227722168	0.559947756619783
7132	T	2012-02-29	23.104230880737305	0.19653400373265129
7133	T	2012-03-01	23.134441375732422	0.13075741473957958
7134	T	2012-03-02	23.315710067749023	0.7835447118543781
7135	T	2012-03-05	23.406343460083008	0.3887224196502226
7136	T	2012-03-06	23.209970474243164	-0.8389733585458914
7137	T	2012-03-07	23.32326316833496	0.4881208022970984
7138	T	2012-03-08	23.413896560668945	0.3885965341978048
7139	T	2012-03-09	23.549848556518555	0.5806466065882532
7140	T	2012-03-12	23.74622344970703	0.8338690277229777
7141	T	2012-03-13	23.889728546142578	0.6043280807976892
7142	T	2012-03-14	23.75377655029297	-0.5690813756507151
7143	T	2012-03-15	23.897281646728516	0.6041359197418883
7144	T	2012-03-16	23.859516143798828	-0.1580326310246183
7145	T	2012-03-19	23.904834747314453	0.18993932333957186
7146	T	2012-03-20	24.010574340820312	0.44233559706050585
7147	T	2012-03-21	24.048337936401367	0.157279018173484
7148	T	2012-03-22	23.950151443481445	-0.40828806206727464
7149	T	2012-03-23	23.8066463470459	-0.5991824175901161
7150	T	2012-03-26	24.010574340820312	0.8566010970281868
7151	T	2012-03-27	23.897281646728516	-0.47184499830638105
7152	T	2012-03-28	23.685800552368164	-0.8849587893998145
7153	T	2012-03-29	23.572507858276367	-0.47831481921547514
7154	T	2012-03-30	23.58761215209961	0.06407588837833433
7155	T	2012-04-02	23.75377655029297	0.7044562082922257
7156	T	2012-04-03	23.738670349121094	-0.06359494516542386
7157	T	2012-04-04	23.844411849975586	0.4454398637302237
7158	T	2012-04-05	23.368579864501953	-1.995570234516475
7159	T	2012-04-09	23.14199447631836	-0.9696155671307549
7160	T	2012-04-10	22.756797790527344	-1.6644921689234482
7161	T	2012-04-11	22.998489379882812	1.0620632638220995
7162	T	2012-04-12	23.29305076599121	1.280785799636286
7163	T	2012-04-13	23.066465377807617	-0.9727596031105401
7164	T	2012-04-16	23.119335174560547	0.2292063213282569
7165	T	2012-04-17	23.3308162689209	0.9147369193948762
7166	T	2012-04-18	23.22507667541504	-0.4532185770401709
7167	T	2012-04-19	23.2175235748291	-0.03252131603911357
7168	T	2012-04-20	23.308156967163086	0.39036631982682923
7169	T	2012-04-23	23.119335174560547	-0.8101103526484521
7170	T	2012-04-24	23.957704544067383	3.6262693679415925
7171	T	2012-04-25	23.972810745239258	0.06305362495846456
7172	T	2012-04-26	24.501510620117188	2.2054146278317477
7173	T	2012-04-27	24.67522621154785	0.708999514862696
7174	T	2012-04-30	24.856494903564453	0.7346181569422461
7175	T	2012-05-01	24.969789505004883	0.455794760604733
7176	T	2012-05-02	24.954683303833008	-0.06049791156167439
7177	T	2012-05-03	25.007553100585938	0.21186322466697494
7178	T	2012-05-04	24.8187313079834	-0.7550590489323605
7179	T	2012-05-07	24.924470901489258	0.42604753721575683
7180	T	2012-05-08	24.954683303833008	0.121215822246179
7181	T	2012-05-09	24.780967712402344	-0.6961242076912288
7182	T	2012-05-10	25.022659301757812	0.9753113444173733
7183	T	2012-05-11	25.37009048461914	1.3884662644026768
7184	T	2012-05-14	25.32477378845215	-0.17862252479732277
7185	T	2012-05-15	25.18882179260254	-0.536833998934283
7186	T	2012-05-16	25.067975997924805	-0.47975961588335725
7187	T	2012-05-17	25.143505096435547	0.30129715505151644
7188	T	2012-05-18	25.42296028137207	1.1114408427333355
7189	T	2012-05-21	25.40030288696289	-0.08912177873235949
7190	T	2012-05-22	25.332326889038086	-0.26761884780395206
7191	T	2012-05-23	25.196374893188477	-0.5366739362124617
7192	T	2012-05-24	25.407854080200195	0.8393238626914101
7193	T	2012-05-25	25.445619583129883	0.14863712146047092
7194	T	2012-05-29	25.634441375732422	0.7420601097397839
7195	T	2012-05-30	25.55891227722168	-0.29463914350107423
7196	T	2012-05-31	25.808156967163086	0.9751772189598773
7197	T	2012-06-01	25.604230880737305	-0.7901613690789566
7198	T	2012-06-04	25.79305076599121	0.7374557983538477
7199	T	2012-06-05	25.72507667541504	-0.2635364509335103
7200	T	2012-06-06	26.102718353271484	1.4679904850093184
7201	T	2012-06-07	25.80060386657715	-1.1574062233885019
7202	T	2012-06-08	26.095165252685547	1.1416840769761238
7203	T	2012-06-11	26.125377655029297	0.11577777742044493
7204	T	2012-06-12	26.419940948486328	1.1274987001013814
7205	T	2012-06-13	26.419940948486328	0.0
7206	T	2012-06-14	26.956193923950195	2.029728137960096
7207	T	2012-06-15	26.971298217773438	0.056032739139122434
7208	T	2012-06-18	26.91087532043457	-0.22402665548760803
7209	T	2012-06-19	26.790029525756836	-0.4490593235589424
7210	T	2012-06-20	26.744712829589844	-0.1691550810850151
7211	T	2012-06-21	26.457704544067383	-1.0731402776735788
7212	T	2012-06-22	26.563444137573242	0.3996552056499958
7213	T	2012-06-25	26.397281646728516	-0.6255306728455978
7214	T	2012-06-26	26.419940948486328	0.08583952719471988
7215	T	2012-06-27	26.578550338745117	0.6003396849676879
7216	T	2012-06-28	26.72960662841797	0.5683390845160119
7217	T	2012-06-29	26.933534622192383	0.7629292739295579
7218	T	2012-07-02	27.34139060974121	1.5143054681459045
7219	T	2012-07-03	27.190332412719727	-0.552489078473084
7220	T	2012-07-05	27.016616821289062	-0.6388873397862538
7221	T	2012-07-06	26.767372131347656	-0.9225607025117988
7222	T	2012-07-09	26.842899322509766	0.2821613970601877
7223	T	2012-07-10	26.767372131347656	-0.2813674866290361
7224	T	2012-07-11	26.631420135498047	-0.5079019157446352
7225	T	2012-07-12	26.33685874938965	-1.1060671365240693
7226	T	2012-07-13	26.69939613342285	1.3765399567311931
7227	T	2012-07-16	26.75226593017578	0.19801869858302457
7228	T	2012-07-17	27.054380416870117	1.1293042895239802
7229	T	2012-07-18	27.333837509155273	1.032945822373721
7230	T	2012-07-19	26.797582626342773	-1.9618719202266655
7231	T	2012-07-20	26.65407943725586	-0.535507963863302
7232	T	2012-07-23	26.72205352783203	0.2550232160003274
7233	T	2012-07-24	26.155588150024414	-2.119842238986691
7234	T	2012-07-25	26.684289932250977	2.021372179413472
7235	T	2012-07-26	27.41691780090332	2.7455400556372966
7236	T	2012-07-27	28.051359176635742	2.3140506906706992
7237	T	2012-07-30	28.27039337158203	0.7808327345818045
7238	T	2012-07-31	28.640483856201172	1.3091097805209895
7239	T	2012-08-01	28.42900276184082	-0.7383991674936863
7240	T	2012-08-02	28.353473663330078	-0.2656762150381242
7241	T	2012-08-03	28.383686065673828	0.10655626433111465
7242	T	2012-08-06	28.406343460083008	0.07982541223419126
7243	T	2012-08-07	28.27794647216797	-0.4520011105810351
7244	T	2012-08-08	28.27039337158203	-0.026710216010106258
7245	T	2012-08-09	28.119335174560547	-0.534333551839894
7246	T	2012-08-10	28.315710067749023	0.6983625038408992
7247	T	2012-08-13	28.24018096923828	-0.2667392000060387
7248	T	2012-08-14	28.134441375732422	-0.37442958889335465
7249	T	2012-08-15	28.021148681640625	-0.4026832897756405
7250	T	2012-08-16	28.126888275146484	0.37735638430533847
7251	T	2012-08-17	28.074018478393555	-0.18796887958504316
7252	T	2012-08-20	27.862537384033203	-0.7532982658792209
7253	T	2012-08-21	27.63595199584961	-0.813225963811326
7254	T	2012-08-22	27.613292694091797	-0.08199211578170384
7255	T	2012-08-23	27.613292694091797	0.0
7256	T	2012-08-24	27.907854080200195	1.0667376374546622
7257	T	2012-08-27	27.847431182861328	-0.21650857556165803
7258	T	2012-08-28	27.673715591430664	-0.6238119067067727
7259	T	2012-08-29	27.809667587280273	0.4912675907231989
7260	T	2012-08-30	27.71147918701172	-0.353072901574214
7261	T	2012-08-31	27.673715591430664	-0.13627419643031935
7262	T	2012-09-04	27.802114486694336	0.46397418098576004
7263	T	2012-09-05	27.892749786376953	0.3260014619607121
7264	T	2012-09-06	28.27794647216797	1.3809921529470248
7265	T	2012-09-07	28.172204971313477	-0.3739362791374101
7266	T	2012-09-10	28.262840270996094	0.32171887069154526
7267	T	2012-09-11	28.413896560668945	0.5344696011599037
7268	T	2012-09-12	28.489425659179688	0.2658174613590081
7269	T	2012-09-13	28.814199447631836	1.139980118719941
7270	T	2012-09-14	28.14199447631836	-2.332894837266508
7271	T	2012-09-17	28.398792266845703	0.9125074299315861
7272	T	2012-09-18	28.444108963012695	0.15957261752956864
7273	T	2012-09-19	28.519636154174805	0.2655284131428459
7274	T	2012-09-20	28.655588150024414	0.4766961090059585
7275	T	2012-09-21	28.761329650878906	0.3690083075625239
7276	T	2012-09-24	28.889728546142578	0.44642892669515266
7277	T	2012-09-25	28.74622344970703	-0.4967339731362985
7278	T	2012-09-26	28.761329650878906	0.052550211328816765
7279	T	2012-09-27	28.6933536529541	-0.23634511599406327
7280	T	2012-09-28	28.474319458007812	-0.7633621276742497
7281	T	2012-10-01	28.5120849609375	0.13263004576942183
7282	T	2012-10-02	28.557401657104492	0.15893855615636276
7283	T	2012-10-03	28.82930564880371	0.9521314122483471
7284	T	2012-10-04	28.957704544067383	0.44537630155860874
7285	T	2012-10-05	28.595165252685547	-1.2519614281930713
7286	T	2012-10-08	28.444108963012695	-0.5282581455222202
7287	T	2012-10-09	28.051359176635742	-1.3807772529899398
7288	T	2012-10-10	27.885196685791016	-0.592350943847042
7289	T	2012-10-11	27.386707305908203	-1.78764878548201
7290	T	2012-10-12	26.91087532043457	-1.7374559860687588
7291	T	2012-10-15	26.593656539916992	-1.178775408604793
7292	T	2012-10-16	26.737159729003906	0.5396143583020097
7293	T	2012-10-17	26.978851318359375	0.9039538672213077
7294	T	2012-10-18	27.2054386138916	0.8398700628815536
7295	T	2012-10-19	26.67673683166504	-1.9433679777417612
7296	T	2012-10-22	26.631420135498047	-0.16987346110938217
7297	T	2012-10-23	26.43504524230957	-0.7373804783572968
7298	T	2012-10-24	26.21601104736328	-0.8285750712305306
7299	T	2012-10-25	26.057401657104492	-0.6050096255003745
7300	T	2012-10-26	26.155588150024414	0.3768084562381979
7301	T	2012-10-31	26.125377655029297	-0.11550302299391246
7302	T	2012-11-01	26.503021240234375	1.4455047892192985
7303	T	2012-11-02	26.38217544555664	-0.45596988200831134
7304	T	2012-11-05	26.3066463470459	-0.2862883641517988
7305	T	2012-11-06	26.28398895263672	-0.08612802297288669
7306	T	2012-11-07	25.407854080200195	-3.3333405900272672
7307	T	2012-11-08	25.075529098510742	-1.3079616273002248
7308	T	2012-11-09	25.332326889038086	1.024097196587559
7309	T	2012-11-12	25.581571578979492	0.9838997066205613
7310	T	2012-11-13	25.64199447631836	0.23619697152819086
7311	T	2012-11-14	25.513595581054688	-0.5007367714015221
7312	T	2012-11-15	25.24169158935547	-1.0657219631603931
7313	T	2012-11-16	25.030210494995117	-0.8378245713513643
7314	T	2012-11-19	25.543806076049805	2.0519027642911025
7315	T	2012-11-20	25.438066482543945	-0.41395394715669775
7316	T	2012-11-21	25.566465377807617	0.5047510012279544
7317	T	2012-11-23	25.951662063598633	1.506648181900716
7318	T	2012-11-26	25.657100677490234	-1.1350386167426563
7319	T	2012-11-27	25.392749786376953	-1.0303225389188486
7320	T	2012-11-28	25.392749786376953	0.0
7321	T	2012-11-29	25.626888275146484	0.9220682704286887
7322	T	2012-11-30	25.77794647216797	0.5894519670107012
7323	T	2012-12-03	25.785497665405273	0.02929323034113196
7324	T	2012-12-04	25.619335174560547	-0.6444028849117656
7325	T	2012-12-05	25.61178207397461	-0.029482031967154043
7326	T	2012-12-06	25.415407180786133	-0.7667365457869613
7327	T	2012-12-07	25.483383178710938	0.2674598027931463
7328	T	2012-12-10	25.475830078125	-0.029639316463470067
7329	T	2012-12-11	25.79305076599121	1.2451829317961849
7330	T	2012-12-12	26.049848556518555	0.9956084406499865
7331	T	2012-12-13	25.921449661254883	-0.49289689721263574
7332	T	2012-12-14	25.68731117248535	-0.9032615529967924
7333	T	2012-12-17	25.853473663330078	0.6468660333071696
7334	T	2012-12-18	25.936555862426758	0.3213579737044059
7335	T	2012-12-19	25.61178207397461	-1.2521854874441352
7336	T	2012-12-20	25.808156967163086	0.7667365457869613
7337	T	2012-12-21	25.430513381958008	-1.4632721960176065
7338	T	2012-12-24	25.483383178710938	0.2078990540176795
7339	T	2012-12-26	25.513595581054688	0.11855726585388027
7340	T	2012-12-27	25.42296028137207	-0.3552431463243799
7341	T	2012-12-28	25.166162490844727	-1.0101018437081999
7342	T	2012-12-31	25.460725784301758	1.1704736213325795
7343	T	2013-01-02	26.43504524230957	3.8267544541426446
7344	T	2013-01-03	26.450151443481445	0.057144601166392306
7345	T	2013-01-04	26.608760833740234	0.5996539966801606
7346	T	2013-01-07	26.72960662841797	0.45415791976490816
7347	T	2013-01-08	25.944108963012695	-2.9386802294731895
7348	T	2013-01-09	25.861026763916016	-0.32023531513503123
7349	T	2013-01-10	25.95921516418457	0.3796771147754896
7350	T	2013-01-11	25.883686065673828	-0.2909529353373852
7351	T	2013-01-14	25.69486427307129	-0.729501169668989
7352	T	2013-01-15	25.498489379882812	-0.7642573671590935
7353	T	2013-01-16	25.120845794677734	-1.4810429730908736
7354	T	2013-01-17	25.075529098510742	-0.18039478661420194
7355	T	2013-01-18	25.256797790527344	0.7228907964592857
7356	T	2013-01-22	25.385196685791016	0.5083736122392768
7357	T	2013-01-23	25.513595581054688	0.5058022470849854
7358	T	2013-01-24	25.490936279296875	-0.08881265553428719
7359	T	2013-01-25	25.69486427307129	0.8000019753689358
7360	T	2013-01-28	25.77794647216797	0.32334165385630165
7361	T	2013-01-29	26.1933536529541	1.6114828279073512
7362	T	2013-01-30	26.042295455932617	-0.5767043007280148
7363	T	2013-01-31	26.27643585205078	0.8990774124130629
7364	T	2013-02-01	26.820241928100586	2.0695579838593714
7365	T	2013-02-04	26.608760833740234	-0.7885130004691487
7366	T	2013-02-05	26.69939613342285	0.34062202388505103
7367	T	2013-02-06	26.75981903076172	0.2263081046362192
7368	T	2013-02-07	26.638973236083984	-0.45159421496392405
7369	T	2013-02-08	26.638973236083984	0.0
7370	T	2013-02-11	26.608760833740234	-0.11341428994277036
7371	T	2013-02-12	26.88821792602539	1.0502446695330514
7372	T	2013-02-13	26.75226593017578	-0.5056192129342274
7373	T	2013-02-14	26.65407943725586	-0.36702122046854413
7374	T	2013-02-15	26.70694923400879	0.19835536574199786
7375	T	2013-02-19	26.94108772277832	0.8766950006831031
7376	T	2013-02-20	26.790029525756836	-0.5606982115045289
7377	T	2013-02-21	26.75981903076172	-0.11276768084959032
7378	T	2013-02-22	26.948640823364258	0.7056168518384975
7379	T	2013-02-25	26.578550338745117	-1.3733178123709888
7380	T	2013-02-26	26.80513572692871	0.8525122149092068
7381	T	2013-02-27	27.07703971862793	1.0143727473316266
7382	T	2013-02-28	27.122356414794922	0.1673620773832818
7383	T	2013-03-01	27.197885513305664	0.2784754294783198
7384	T	2013-03-04	27.36404800415039	0.6109390039289453
7385	T	2013-03-05	27.643505096435547	1.0212564027177962
7386	T	2013-03-06	27.409366607666016	-0.8469927672078104
7387	T	2013-03-07	27.484893798828125	0.2755524862839698
7388	T	2013-03-08	27.70392608642578	0.7969188063844612
7389	T	2013-03-11	27.643505096435547	-0.21809540568995534
7390	T	2013-03-12	27.73413848876953	0.32786505190931514
7391	T	2013-03-13	27.643505096435547	-0.3267936098706792
7392	T	2013-03-14	27.83987808227539	0.7103765790726912
7393	T	2013-03-15	27.515106201171875	-1.1665707735634245
7394	T	2013-03-18	27.303625106811523	-0.7685999567442869
7395	T	2013-03-19	27.29607391357422	-0.027656376059093102
7396	T	2013-03-20	27.333837509155273	0.13834808515180708
7397	T	2013-03-21	27.303625106811523	-0.11053114050901813
7398	T	2013-03-22	27.515106201171875	0.7745531720899423
7399	T	2013-03-25	27.484893798828125	-0.10980296468005024
7400	T	2013-03-26	27.749244689941406	0.9618043025676704
7401	T	2013-03-27	27.65860939025879	-0.32662258268770783
7402	T	2013-03-28	27.71147918701172	0.19115131931235485
7403	T	2013-04-01	28.134441375732422	1.526306791010068
7404	T	2013-04-02	28.37613296508789	0.8590594926968897
7405	T	2013-04-03	28.157100677490234	-0.7718891360818603
7406	T	2013-04-04	28.632930755615234	1.6899114847623409
7407	T	2013-04-05	28.71601104736328	0.29015643720562423
7408	T	2013-04-08	28.413896560668945	-1.0520767880888404
7409	T	2013-04-09	28.519636154174805	0.372140418263589
7410	T	2013-04-10	28.83685874938965	1.1122953795762447
7411	T	2013-04-11	29.108760833740234	0.9428977223683965
7412	T	2013-04-12	29.146526336669922	0.12973930132371692
7413	T	2013-04-15	28.66314125061035	-1.6584655079511568
7414	T	2013-04-16	28.655588150024414	-0.026351265968715953
7415	T	2013-04-17	28.53474235534668	-0.4217180748308347
7416	T	2013-04-18	28.504531860351562	-0.10587267485685503
7417	T	2013-04-19	28.91238784790039	1.430846117897966
7418	T	2013-04-22	29.25226593017578	1.1755448358793164
7419	T	2013-04-23	29.456193923950195	0.6971357168062964
7420	T	2013-04-24	27.975830078125	-5.025645369008602
7421	T	2013-04-25	28.157100677490234	0.6479543193500303
7422	T	2013-04-26	27.975830078125	-0.6437829002406747
7423	T	2013-04-29	28.172204971313477	0.7019448310919829
7424	T	2013-04-30	28.29305076599121	0.4289539807082354
7425	T	2013-05-01	28.368579864501953	0.2669528257501552
7426	T	2013-05-02	28.368579864501953	0.0
7427	T	2013-05-03	28.202417373657227	-0.585727208194331
7428	T	2013-05-06	28.013595581054688	-0.6695234316293375
7429	T	2013-05-07	28.338369369506836	1.1593434606152142
7430	T	2013-05-08	28.572507858276367	0.8262242817029364
7431	T	2013-05-09	28.19486427307129	-1.3217026208488303
7432	T	2013-05-10	28.2175235748291	0.08036677012648319
7433	T	2013-05-13	27.945619583129883	-0.963599767988732
7434	T	2013-05-14	28.119335174560547	0.6216201108510511
7435	T	2013-05-15	28.34592056274414	0.8057992366355293
7436	T	2013-05-16	28.232627868652344	-0.3996790079229262
7437	T	2013-05-17	28.27794647216797	0.16051854516152542
7438	T	2013-05-20	28.11178207397461	-0.5876112622141938
7439	T	2013-05-21	27.90030288696289	-0.7522795476118227
7440	T	2013-05-22	27.65860939025879	-0.8662755299944758
7441	T	2013-05-23	27.749244689941406	0.3276929017065333
7442	T	2013-05-24	27.756797790527344	0.02721912135026372
7443	T	2013-05-28	27.326284408569336	-1.5510196284419075
7444	T	2013-05-29	27.122356414794922	-0.7462704798258724
7445	T	2013-05-30	26.81268882751465	-1.1417429317142735
7446	T	2013-05-31	26.427492141723633	-1.436620878528727
7447	T	2013-06-03	26.4879150390625	0.22863651615081526
7448	T	2013-06-04	26.94108772277832	1.7108658157786838
7449	T	2013-06-05	26.631420135498047	-1.1494249618527963
7450	T	2013-06-06	27.04682731628418	1.559838636740296
7451	T	2013-06-07	26.77492332458496	-1.005308269689409
7452	T	2013-06-10	27.18277931213379	1.5232760243773846
7453	T	2013-06-11	27.009063720703125	-0.639064863220673
7454	T	2013-06-12	26.903322219848633	-0.3915037631365137
7455	T	2013-06-13	27.41691780090332	1.909041481411422
7456	T	2013-06-14	27.122356414794922	-1.0743781932288976
7457	T	2013-06-17	27.009063720703125	-0.41770962802478717
7458	T	2013-06-18	27.3187313079834	1.1465321067124057
7459	T	2013-06-19	26.62386703491211	-2.5435451787185537
7460	T	2013-06-20	25.944108963012695	-2.5531906052867592
7461	T	2013-06-21	26.03474235534668	0.3493409330927344
7462	T	2013-06-24	26.027189254760742	-0.029011620252838988
7463	T	2013-06-25	26.457704544067383	1.6540982781223512
7464	T	2013-06-26	26.684289932250977	0.8564060718351252
7465	T	2013-06-27	26.91087532043457	0.8491340363894873
7466	T	2013-06-28	26.737159729003906	-0.6455218916597394
7467	T	2013-07-01	26.661630630493164	-0.28248736693153864
7468	T	2013-07-02	26.835346221923828	0.6515565151967273
7469	T	2013-07-03	26.903322219848633	0.2533076985951732
7470	T	2013-07-05	27.061933517456055	0.5895602643840148
7471	T	2013-07-08	26.873111724853516	-0.6977394740872445
7472	T	2013-07-09	26.88821792602539	0.05621307024858968
7473	T	2013-07-10	26.72960662841797	-0.5898914462973748
7474	T	2013-07-11	27.092145919799805	1.3563210877798548
7475	T	2013-07-12	27.04682731628418	-0.1672757988598672
7476	T	2013-07-15	26.850452423095703	-0.7260551889952893
7477	T	2013-07-16	27.09969711303711	0.9282699822481089
7478	T	2013-07-17	27.16012191772461	0.22297225107519303
7479	T	2013-07-18	26.99395751953125	-0.61179547977257
7480	T	2013-07-19	27.04682731628418	0.1958578941775313
7481	T	2013-07-22	26.873111724853516	-0.6422771491799817
7482	T	2013-07-23	27.04682731628418	0.6464290150291818
7483	T	2013-07-24	26.737159729003906	-1.1449312840246861
7484	T	2013-07-25	26.7824764251709	0.1694895666791263
7485	T	2013-07-26	26.88821792602539	0.39481599526440814
7486	T	2013-07-29	27.09969711303711	0.7865124702333803
7487	T	2013-07-30	26.75226593017578	-1.282048214089393
7488	T	2013-07-31	26.638973236083984	-0.4234882173625776
7489	T	2013-08-01	26.978851318359375	1.2758678018978786
7490	T	2013-08-02	27.016616821289062	0.1399818787095164
7491	T	2013-08-05	26.94108772277832	-0.27956534680251277
7492	T	2013-08-06	26.797582626342773	-0.5326625929591322
7493	T	2013-08-07	26.880664825439453	0.3100361710052457
7494	T	2013-08-08	26.65407943725586	-0.8429307446635614
7495	T	2013-08-09	26.28398895263672	-1.3884947161290628
7496	T	2013-08-12	26.374622344970703	0.34482358251368694
7497	T	2013-08-13	26.22356414794922	-0.5727407014428421
7498	T	2013-08-14	26.261329650878906	0.14401361583276096
7499	T	2013-08-15	25.944108963012695	-1.2079384101390866
7500	T	2013-08-16	25.815710067749023	-0.4949057816813984
7501	T	2013-08-19	25.521148681640625	-1.1410160144166959
7502	T	2013-08-20	25.581571578979492	0.2367561824610842
7503	T	2013-08-21	25.28700828552246	-1.1514667601543072
7504	T	2013-08-22	25.543806076049805	1.0155325122994885
7505	T	2013-08-23	25.898792266845703	1.389715337405173
7506	T	2013-08-26	25.543806076049805	-1.3706669683216544
7507	T	2013-08-27	25.445619583129883	-0.3843847413639079
7508	T	2013-08-28	25.362537384033203	-0.3265088469363242
7509	T	2013-08-29	25.415407180786133	0.20845625953109792
7510	T	2013-08-30	25.551359176635742	0.5349196055862926
7511	T	2013-09-03	25.166162490844727	-1.5075389263176309
7512	T	2013-09-04	25.483383178710938	1.260504806728524
7513	T	2013-09-05	25.1812686920166	-1.1855352351595294
7514	T	2013-09-06	25.23413848876953	0.20995684291986727
7515	T	2013-09-09	25.40030288696289	0.6584904741935738
7516	T	2013-09-10	25.657100677490234	1.0110028674467086
7517	T	2013-09-11	25.657100677490234	0.0
7518	T	2013-09-12	25.966766357421875	1.2069394894775431
7519	T	2013-09-13	25.921449661254883	-0.1745180572090721
7520	T	2013-09-16	26.110271453857422	0.7284383978137354
7521	T	2013-09-17	26.24622344970703	0.5206839618265402
7522	T	2013-09-18	26.397281646728516	0.5755426006752717
7523	T	2013-09-19	26.291540145874023	-0.40057723469263395
7524	T	2013-09-20	25.913896560668945	-1.436369201308818
7525	T	2013-09-23	25.84592056274414	-0.26231484626659807
7526	T	2013-09-24	25.74773406982422	-0.37989164549803167
7527	T	2013-09-25	25.7175235748291	-0.11733263561441998
7528	T	2013-09-26	25.853473663330078	0.5286282254409524
7529	T	2013-09-27	25.664653778076172	-0.730346288134287
7530	T	2013-09-30	25.543806076049805	-0.4708721304847674
7531	T	2013-10-01	25.72507667541504	0.7096460050845632
7532	T	2013-10-02	25.634441375732422	-0.35232275816396985
7533	T	2013-10-03	25.407854080200195	-0.8839174305032116
7534	T	2013-10-04	25.490936279296875	0.3269941602877191
7535	T	2013-10-07	25.679758071899414	0.7407409070175897
7536	T	2013-10-08	25.007553100585938	-2.617645265315216
7537	T	2013-10-09	25.490936279296875	1.9329487245979715
7538	T	2013-10-10	25.79305076599121	1.185183954736524
7539	T	2013-10-11	25.8308162689209	0.14641735586966576
7540	T	2013-10-14	25.619335174560547	-0.8187162657139924
7541	T	2013-10-15	25.460725784301758	-0.619100336437628
7542	T	2013-10-16	25.8308162689209	1.453573978033762
7543	T	2013-10-17	26.0120849609375	0.7017536346100695
7544	T	2013-10-18	26.140483856201172	0.49361247072847725
7545	T	2013-10-21	26.601207733154297	1.7624917713366273
7546	T	2013-10-22	26.608760833740234	0.028393825805594908
7547	T	2013-10-23	26.646526336669922	0.14192883000323508
7548	T	2013-10-24	26.155588150024414	-1.8424097026481734
7549	T	2013-10-25	26.578550338745117	1.6171006604579485
7550	T	2013-10-28	26.865558624267578	1.0798492839696916
7551	T	2013-10-29	27.39426040649414	1.9679538014481857
7552	T	2013-10-30	27.386707305908203	-0.027571836121365045
7553	T	2013-10-31	27.34139060974121	-0.16546967717150363
7554	T	2013-11-01	27.371601104736328	0.11049363006558899
7555	T	2013-11-04	27.530210494995117	0.579466979852139
7556	T	2013-11-05	26.835346221923828	-2.524006393622058
7557	T	2013-11-06	27.054380416870117	0.8162152749396689
7558	T	2013-11-07	26.51812744140625	-1.9821299442122076
7559	T	2013-11-08	26.563444137573242	0.17088950291501703
7560	T	2013-11-11	26.457704544067383	-0.3980643208697954
7561	T	2013-11-12	26.563444137573242	0.3996552056499958
7562	T	2013-11-13	26.4879150390625	-0.2843347350576009
7563	T	2013-11-14	26.555891036987305	0.2566302324080949
7564	T	2013-11-15	26.75981903076172	0.767919982388765
7565	T	2013-11-18	26.88821792602539	0.4798197443565355
7566	T	2013-11-19	26.978851318359375	0.33707474620792155
7567	T	2013-11-20	26.737159729003906	-0.8958557445735149
7568	T	2013-11-21	26.661630630493164	-0.28248736693153864
7569	T	2013-11-22	26.75226593017578	0.3399465731813045
7570	T	2013-11-25	26.714502334594727	-0.14116036256375253
7571	T	2013-11-26	26.646526336669922	-0.2544535438969264
7572	T	2013-11-27	26.744712829589844	0.3684776457515193
7573	T	2013-11-29	26.593656539916992	-0.5648080449969339
7574	T	2013-12-02	26.28398895263672	-1.1644415532533592
7575	T	2013-12-03	26.238670349121094	-0.17241904795077811
7576	T	2013-12-04	26.132930755615234	-0.40299143248850866
7577	T	2013-12-05	25.868579864501953	-1.011562360094187
7578	T	2013-12-06	26.080059051513672	0.8175137101434693
7579	T	2013-12-09	26.20090675354004	0.4633720414040088
7580	T	2013-12-10	25.98187255859375	-0.835979445317081
7581	T	2013-12-11	25.64199447631836	-1.3081354375397924
7582	T	2013-12-12	25.596677780151367	-0.17672843744211963
7583	T	2013-12-13	25.566465377807617	-0.11803251423189165
7584	T	2013-12-16	25.79305076599121	0.8862601256577118
7585	T	2013-12-17	25.566465377807617	-0.8784745559542451
7586	T	2013-12-18	25.966766357421875	1.5657267193521784
7587	T	2013-12-19	26.019636154174805	0.20360562430146167
7588	T	2013-12-20	25.906343460083008	-0.4354122917803349
7589	T	2013-12-23	26.20090675354004	1.1370315301767686
7590	T	2013-12-24	26.397281646728516	0.7494965538242138
7591	T	2013-12-26	26.555891036987305	0.6008550137148072
7592	T	2013-12-27	26.57099723815918	0.056884557745906505
7593	T	2013-12-30	26.586103439331055	0.05685221761335679
7594	T	2013-12-31	26.555891036987305	-0.11363982846411824
7595	T	2014-01-02	26.397281646728516	-0.5972663091510566
7596	T	2014-01-03	26.28398895263672	-0.4291831848747818
7597	T	2014-01-06	26.404834747314453	0.45976961448088716
7598	T	2014-01-07	26.397281646728516	-0.028604990935254815
7599	T	2014-01-08	25.861026763916016	-2.031477672546478
7600	T	2014-01-09	25.332326889038086	-2.044388568576194
7601	T	2014-01-10	25.392749786376953	0.23852091283811383
7602	T	2014-01-13	25.15105628967285	-0.9518208887868029
7603	T	2014-01-14	25.28700828552246	0.5405418932859396
7604	T	2014-01-15	25.521148681640625	0.9259315830264292
7605	T	2014-01-16	25.649547576904297	0.5031078219298157
7606	T	2014-01-17	25.45317268371582	-0.7656076295291081
7607	T	2014-01-21	25.354984283447266	-0.3857609481091262
7608	T	2014-01-22	25.1812686920166	-0.6851338951295416
7609	T	2014-01-23	25.528701782226562	1.3797282990753779
7610	T	2014-01-24	25.24169158935547	-1.124264740602332
7611	T	2014-01-27	25.309667587280273	0.2693004852078573
7612	T	2014-01-28	25.45317268371582	0.5669971600404056
7613	T	2014-01-29	25.15860939025879	-1.1572753507678946
7614	T	2014-01-30	25.18882179260254	0.12008772772411636
7615	T	2014-01-31	25.166162490844727	-0.08995776755412743
7616	T	2014-02-03	24.131420135498047	-4.111641398338395
7617	T	2014-02-04	24.509063720703125	1.5649455485197583
7618	T	2014-02-05	24.22960662841797	-1.140219371371154
7619	T	2014-02-06	24.1691837310791	-0.24937630340230443
7620	T	2014-02-07	24.395769119262695	0.9374970652907377
7621	T	2014-02-10	24.501510620117188	0.43344196420926906
7622	T	2014-02-11	24.886707305908203	1.5721344359671763
7623	T	2014-02-12	24.879154205322266	-0.030349939399754167
7624	T	2014-02-13	25.2945613861084	1.669699770972377
7625	T	2014-02-14	25.037763595581055	-1.0152292684876385
7626	T	2014-02-18	24.78852081298828	-0.995467433188657
7627	T	2014-02-19	24.81117820739746	0.09140276896759669
7628	T	2014-02-20	25.060422897338867	1.00456611877906
7629	T	2014-02-21	24.773414611816406	-1.1452651325885577
7630	T	2014-02-24	24.524169921875	-1.0060974389155097
7631	T	2014-02-25	24.297582626342773	-0.9239346173756324
7632	T	2014-02-26	24.1691837310791	-0.5284430852164901
7633	T	2014-02-27	24.342899322509766	0.7187482761665809
7634	T	2014-02-28	24.116313934326172	-0.9308069066944369
7635	T	2014-03-03	24.063444137573242	-0.21922834848188133
7636	T	2014-03-04	24.2824764251709	0.9102283378282339
7637	T	2014-03-05	24.267372131347656	-0.062202444094972
7638	T	2014-03-06	24.425981521606445	0.6535911239186287
7639	T	2014-03-07	24.57703971862793	0.6184324543431874
7640	T	2014-03-10	24.554380416870117	-0.09219703437529647
7641	T	2014-03-11	24.342899322509766	-0.8612764434286158
7642	T	2014-03-12	24.456193923950195	0.4654112886860018
7643	T	2014-03-13	24.433534622192383	-0.09265260910292783
7644	T	2014-03-14	24.539274215698242	0.4327642117314401
7645	T	2014-03-17	24.84139060974121	1.231154562222958
7646	T	2014-03-18	24.909366607666016	0.27364006706673827
7647	T	2014-03-19	24.89426040649414	-0.060644661945064016
7648	T	2014-03-20	25.74773406982422	3.428395338499124
7649	T	2014-03-21	25.906343460083008	0.6160130045955281
7650	T	2014-03-24	26.027189254760742	0.4664718309781435
7651	T	2014-03-25	26.22356414794922	0.7544990404699803
7652	T	2014-03-26	26.140483856201172	-0.3168154080022134
7653	T	2014-03-27	26.404834747314453	1.011270076588766
7654	T	2014-03-28	26.4879150390625	0.31464045332265655
7655	T	2014-03-31	26.4879150390625	0.0
7656	T	2014-04-01	26.503021240234375	0.057030540718661094
7657	T	2014-04-02	26.714502334594727	0.7979508918753098
7658	T	2014-04-03	26.91087532043457	0.7350800826468884
7659	T	2014-04-04	26.850452423095703	-0.2245296617794712
7660	T	2014-04-07	26.80513572692871	-0.1687744230634003
7661	T	2014-04-08	26.638973236083984	-0.6198905035865843
7662	T	2014-04-09	26.374622344970703	-0.9923463970270552
7663	T	2014-04-10	26.525680541992188	0.5727407014428421
7664	T	2014-04-11	26.586103439331055	0.2277901871102328
7665	T	2014-04-14	26.70694923400879	0.4545449653932998
7666	T	2014-04-15	26.948640823364258	0.9049764060947041
7667	T	2014-04-16	27.26586151123047	1.1771305645633223
7668	T	2014-04-17	27.220544815063477	-0.16620305999986984
7669	T	2014-04-21	27.23564910888672	0.05548858013628699
7670	T	2014-04-22	27.409366607666016	0.6378313147036963
7671	T	2014-04-23	26.374622344970703	-3.775148391812555
7672	T	2014-04-24	26.057401657104492	-1.2027496876242494
7673	T	2014-04-25	26.049848556518555	-0.028986391986929316
7674	T	2014-04-28	26.495468139648438	1.7106417419780806
7675	T	2014-04-29	26.75226593017578	0.9692140149170081
7676	T	2014-04-30	26.9637451171875	0.7905094378311217
7677	T	2014-05-01	26.873111724853516	-0.3361305780783863
7678	T	2014-05-02	26.91087532043457	0.1405255780116077
7679	T	2014-05-05	27.009063720703125	0.3648651301728423
7680	T	2014-05-06	26.80513572692871	-0.7550354054594588
7681	T	2014-05-07	27.009063720703125	0.7607795604987144
7682	T	2014-05-08	27.492446899414062	1.7897072764518462
7683	T	2014-05-09	27.522659301757812	0.10989346439147507
7684	T	2014-05-12	27.620845794677734	0.3567478412729308
7685	T	2014-05-13	27.34139060974121	-1.011754625524075
7686	T	2014-05-14	27.484893798828125	0.5248569508962131
7687	T	2014-05-15	27.58308219909668	0.3572449687716972
7688	T	2014-05-16	27.749244689941406	0.6024072641532818
7689	T	2014-05-19	27.477340698242188	-0.9798608745476223
7690	T	2014-05-20	26.81268882751465	-2.418909013163928
7691	T	2014-05-21	26.638973236083984	-0.6478857549430117
7692	T	2014-05-22	26.72205352783203	0.3118749773565188
7693	T	2014-05-23	26.67673683166504	-0.16958538055390493
7694	T	2014-05-27	26.593656539916992	-0.31143348705765517
7695	T	2014-05-28	26.691843032836914	0.3692102015852683
7696	T	2014-05-29	26.72960662841797	0.14147991030293294
7697	T	2014-05-30	26.790029525756836	0.22605232534409492
7698	T	2014-06-02	26.767372131347656	-0.08457398073188349
7699	T	2014-06-03	26.586103439331055	-0.6772001791102822
7700	T	2014-06-04	26.472810745239258	-0.426135008277273
7701	T	2014-06-05	26.510574340820312	0.1426504950474472
7702	T	2014-06-06	26.450151443481445	-0.22791998604809738
7703	T	2014-06-09	26.442598342895508	-0.02855598238096224
7704	T	2014-06-10	26.389728546142578	-0.19994176089406235
7705	T	2014-06-11	26.291540145874023	-0.37207052015283404
7706	T	2014-06-12	26.3066463470459	0.05745650915869316
7707	T	2014-06-13	26.457704544067383	0.5742206552240559
7708	T	2014-06-16	26.419940948486328	-0.1427319422898421
7709	T	2014-06-17	26.450151443481445	0.11434732217616705
7710	T	2014-06-18	26.586103439331055	0.5139932606439412
7711	T	2014-06-19	26.70694923400879	0.4545449653932998
7712	T	2014-06-20	26.72960662841797	0.08483707446571565
7713	T	2014-06-23	26.72960662841797	0.0
7714	T	2014-06-24	26.65407943725586	-0.28256005489363245
7715	T	2014-06-25	26.631420135498047	-0.08501250929019433
7716	T	2014-06-26	26.631420135498047	0.0
7717	T	2014-06-27	26.744712829589844	0.42540988619974573
7718	T	2014-06-30	26.70694923400879	-0.14120022832802004
7719	T	2014-07-01	26.797582626342773	0.3393625814009926
7720	T	2014-07-02	26.94108772277832	0.535515081477822
7721	T	2014-07-03	27.069486618041992	0.4765913558683499
7722	T	2014-07-07	27.2054386138916	0.5022333735690276
7723	T	2014-07-08	26.85800552368164	-1.2770721881784186
7724	T	2014-07-09	26.925981521606445	0.2530939904114238
7725	T	2014-07-10	26.9637451171875	0.1402496527406205
7726	T	2014-07-11	27.009063720703125	0.1680723627918379
7727	T	2014-07-14	27.084592819213867	0.27964352741649545
7728	T	2014-07-15	27.371601104736328	1.0596736212288738
7729	T	2014-07-16	27.530210494995117	0.579466979852139
7730	T	2014-07-17	27.21299171447754	-1.1522570108036256
7731	T	2014-07-18	27.3187313079834	0.38856291368216667
7732	T	2014-07-21	27.16012191772461	-0.5805884192449207
7733	T	2014-07-22	27.145015716552734	-0.05561904772606319
7734	T	2014-07-23	27.09969711303711	-0.1669499991779011
7735	T	2014-07-24	26.81268882751465	-1.0590830012796926
7736	T	2014-07-25	26.842899322509766	0.11267238130969748
7737	T	2014-07-28	26.925981521606445	0.30951276201005573
7738	T	2014-07-29	27.63595199584961	2.6367487241772736
7739	T	2014-07-30	27.462236404418945	-0.6285855159133047
7740	T	2014-07-31	26.880664825439453	-2.1177138322424183
7741	T	2014-08-01	26.684289932250977	-0.7305432899956776
7742	T	2014-08-04	26.7824764251709	0.3679561763464845
7743	T	2014-08-05	26.51812744140625	-0.9870221840882709
7744	T	2014-08-06	26.148035049438477	-1.3956203837752867
7745	T	2014-08-07	25.838369369506836	-1.1842789691315248
7746	T	2014-08-08	26.03474235534668	0.7600053355982794
7747	T	2014-08-11	26.03474235534668	0.0
7748	T	2014-08-12	26.16314125061035	0.49318289196476073
7749	T	2014-08-13	26.20090675354004	0.14434621044905338
7750	T	2014-08-14	26.367069244384766	0.6341860318337167
7751	T	2014-08-15	26.238670349121094	-0.4869668830979945
7752	T	2014-08-18	26.17069435119629	-0.2590679978076049
7753	T	2014-08-19	26.042295455932617	-0.4906208965670844
7754	T	2014-08-20	26.080059051513672	0.14500870572240476
7755	T	2014-08-21	26.16314125061035	0.318565993016251
7756	T	2014-08-22	26.057401657104492	-0.4041548088320357
7757	T	2014-08-25	26.06495475769043	0.02898639198694042
7758	T	2014-08-26	26.057401657104492	-0.028977992312484435
7759	T	2014-08-27	26.24622344970703	0.7246378402854248
7760	T	2014-08-28	26.238670349121094	-0.028777856747319586
7761	T	2014-08-29	26.404834747314453	0.6332805587418999
7762	T	2014-09-02	26.314199447631836	-0.3432526677404568
7763	T	2014-09-03	26.41238784790039	0.3731384664160453
7764	T	2014-09-04	26.389728546142578	-0.08579043246033091
7765	T	2014-09-05	26.548337936401367	0.6010269866226992
7766	T	2014-09-08	26.442598342895508	-0.3982908224204773
7767	T	2014-09-09	26.178247451782227	-0.9997160176367648
7768	T	2014-09-10	26.208459854125977	0.11541033218285257
7769	T	2014-09-11	26.321752548217773	0.4322752833336052
7770	T	2014-09-12	26.057401657104492	-1.0043058137144456
7771	T	2014-09-15	26.20090675354004	0.550726808159796
7772	T	2014-09-16	26.397281646728516	0.7494965538242138
7773	T	2014-09-17	26.450151443481445	0.2002850045716098
7774	T	2014-09-18	26.555891036987305	0.3997693311200923
7775	T	2014-09-19	26.790029525756836	0.8816819154869204
7776	T	2014-09-22	26.81268882751465	0.0845811003531205
7777	T	2014-09-23	26.631420135498047	-0.6760556286715569
7778	T	2014-09-24	26.737159729003906	0.39704827218325356
7779	T	2014-09-25	26.495468139648438	-0.9039538672213077
7780	T	2014-09-26	26.646526336669922	0.5701284318710975
7781	T	2014-09-29	26.608760833740234	-0.14172767756867044
7782	T	2014-09-30	26.616313934326172	0.028385766000638135
7783	T	2014-10-01	26.404834747314453	-0.79454723720771
7784	T	2014-10-02	26.41238784790039	0.028604990935243713
7785	T	2014-10-03	26.70694923400879	1.1152395148998684
7786	T	2014-10-06	26.80513572692871	0.3676439868125714
7787	T	2014-10-07	26.684289932250977	-0.4508307509009657
7788	T	2014-10-08	26.548337936401367	-0.5094832809671157
7789	T	2014-10-09	26.178247451782227	-1.3940250629087325
7790	T	2014-10-10	25.868579864501953	-1.182919474845101
7791	T	2014-10-13	25.543806076049805	-1.2554759099776436
7792	T	2014-10-14	25.55891227722168	0.05913841158557975
7793	T	2014-10-15	25.581571578979492	0.08865518810832196
7794	T	2014-10-16	25.407854080200195	-0.6790728170979254
7795	T	2014-10-17	25.74018096923828	1.3079691342255506
7796	T	2014-10-20	25.891239166259766	0.5868575562930634
7797	T	2014-10-21	26.148035049438477	0.9918253874590777
7798	T	2014-10-22	26.057401657104492	-0.34661645573987876
7799	T	2014-10-23	25.42296028137207	-2.434783728942691
7800	T	2014-10-24	25.581571578979492	0.6238899634502415
7801	T	2014-10-27	25.762840270996094	0.7085909145845948
7802	T	2014-10-28	25.92900276184082	0.6449696116456183
7803	T	2014-10-29	25.98187255859375	0.20390216021242136
7804	T	2014-10-30	26.06495475769043	0.3197698661222992
7805	T	2014-10-31	26.314199447631836	0.9562444756128663
7806	T	2014-11-03	26.314199447631836	0.0
7807	T	2014-11-04	26.27643585205078	-0.1435103342444788
7808	T	2014-11-05	26.374622344970703	0.3736674694877262
7809	T	2014-11-06	26.22356414794922	-0.5727407014428421
7810	T	2014-11-07	26.367069244384766	0.5472371933346487
7811	T	2014-11-10	26.525680541992188	0.601550730334588
7812	T	2014-11-11	26.510574340820312	-0.05694934442100896
7813	T	2014-11-12	26.737159729003906	0.8546981490125782
7814	T	2014-11-13	26.895769119262695	0.5932170502266576
7815	T	2014-11-14	27.114803314208984	0.814381600225067
7816	T	2014-11-17	27.07703971862793	-0.13927298362981233
7817	T	2014-11-18	26.978851318359375	-0.3626260525112168
7818	T	2014-11-19	26.714502334594727	-0.9798378020073661
7819	T	2014-11-20	26.646526336669922	-0.2544535438969264
7820	T	2014-11-21	26.646526336669922	0.0
7821	T	2014-11-24	26.208459854125977	-1.6439909540520325
7822	T	2014-11-25	26.29909324645996	0.34581731562419726
7823	T	2014-11-26	26.533233642578125	0.8902983609508253
7824	T	2014-11-28	26.72205352783203	0.7116354071179165
7825	T	2014-12-01	26.480363845825195	-0.9044577421982392
7826	T	2014-12-02	25.898792266845703	-2.196237115039412
7827	T	2014-12-03	25.679758071899414	-0.8457313093579444
7828	T	2014-12-04	25.61178207397461	-0.2647065355307565
7829	T	2014-12-05	25.634441375732422	0.0884721792976606
7830	T	2014-12-08	25.58912467956543	-0.17678050987252059
7831	T	2014-12-09	24.84139060974121	-2.922077559070757
7832	T	2014-12-10	24.539274215698242	-1.2161814883442923
7833	T	2014-12-11	24.7054386138916	0.6771365637499693
7834	T	2014-12-12	24.290029525756836	-1.6814479379499314
7835	T	2014-12-15	24.35800552368164	0.27985144214306423
7836	T	2014-12-16	24.27492332458496	-0.34108785719710877
7837	T	2014-12-17	24.67522621154785	1.6490387286104191
7838	T	2014-12-18	25.309667587280273	2.571167414203912
7839	T	2014-12-19	25.332326889038086	0.08952824717936014
7840	T	2014-12-22	25.566465377807617	0.924267596084305
7841	T	2014-12-23	25.702417373657227	0.5317590595359301
7842	T	2014-12-24	25.649547576904297	-0.20569970514570102
7843	T	2014-12-26	25.808156967163086	0.6183711029726258
7844	T	2014-12-29	25.762840270996094	-0.17559059418559286
7845	T	2014-12-30	25.74018096923828	-0.08795343028743519
7846	T	2014-12-31	25.37009048461914	-1.4377928619127789
7847	T	2015-01-02	25.581571578979492	0.8335843125532483
7848	T	2015-01-05	25.33987808227539	-0.9447953420606225
7849	T	2015-01-06	25.377643585205078	0.14903585095029648
7850	T	2015-01-07	25.05286979675293	-1.2797633766181815
7851	T	2015-01-08	25.302114486694336	0.9948748066128221
7852	T	2015-01-09	25.226585388183594	-0.2985090378531785
7853	T	2015-01-12	25.2945613861084	0.2694617479091832
7854	T	2015-01-13	25.2945613861084	0.0
7855	T	2015-01-14	25.173715591430664	-0.47775406275319954
7856	T	2015-01-15	25.120845794677734	-0.21001983819554093
7857	T	2015-01-16	25.528701782226562	1.623575857606041
7858	T	2015-01-20	25.64199447631836	0.44378556754762766
7859	T	2015-01-21	25.679758071899414	0.14727245813865864
7860	T	2015-01-22	25.521148681640625	-0.6176436312784084
7861	T	2015-01-23	25.20392608642578	-1.2429792999209544
7862	T	2015-01-26	25.060422897338867	-0.5693683936178529
7863	T	2015-01-27	24.780967712402344	-1.1151255750205147
7864	T	2015-01-28	24.68277931213379	-0.3962250441874926
7865	T	2015-01-29	24.89426040649414	0.85679611556706
7866	T	2015-01-30	24.86404800415039	-0.12136292402512572
7867	T	2015-02-02	25.347431182861328	1.9441049125639154
7868	T	2015-02-03	25.936555862426758	2.3241987533780817
7869	T	2015-02-04	25.989425659179688	0.20384278095118002
7870	T	2015-02-05	26.08761215209961	0.3777940082536624
7871	T	2015-02-06	26.33685874938965	0.9554212774892878
7872	T	2015-02-09	26.16314125061035	-0.6595983994610699
7873	T	2015-02-10	26.321752548217773	0.6062395034607038
7874	T	2015-02-11	25.974319458007812	-1.3199466470688481
7875	T	2015-02-12	26.140483856201172	0.6397257046984128
7876	T	2015-02-13	26.178247451782227	0.14446402671348668
7877	T	2015-02-17	26.21601104736328	0.14425562922273372
7878	T	2015-02-18	26.049848556518555	-0.6338206470256957
7879	T	2015-02-19	25.74773406982422	-1.1597552517008225
7880	T	2015-02-20	25.74018096923828	-0.029335010861364363
7881	T	2015-02-23	25.566465377807617	-0.674881002733696
7882	T	2015-02-24	25.7175235748291	0.5908450573406387
7883	T	2015-02-25	25.838369369506836	0.4698967003028631
7884	T	2015-02-26	26.057401657104492	0.8477016659423908
7885	T	2015-02-27	26.102718353271484	0.17391103212562875
7886	T	2015-03-02	26.16314125061035	0.23148124467768927
7887	T	2015-03-03	25.989425659179688	-0.6639706974276738
7888	T	2015-03-04	25.679758071899414	-1.1915137769537343
7889	T	2015-03-05	25.679758071899414	0.0
7890	T	2015-03-06	25.28700828552246	-1.5294138880799224
7891	T	2015-03-09	25.18882179260254	-0.38828829338477533
7892	T	2015-03-10	24.75830841064453	-1.7091445781098114
7893	T	2015-03-11	24.637462615966797	-0.48810198448686615
7894	T	2015-03-12	25.022659301757812	1.5634592400817438
7895	T	2015-03-13	24.743202209472656	-1.116816118203412
7896	T	2015-03-16	24.969789505004883	0.9157557441998421
7897	T	2015-03-17	24.84894371032715	-0.48396801524303035
7898	T	2015-03-18	25.37009048461914	2.097259265291851
7899	T	2015-03-19	25.075529098510742	-1.1610576883317791
7900	T	2015-03-20	25.098186492919922	0.09035659554845754
7901	T	2015-03-23	25.13595199584961	0.15047104275975887
7902	T	2015-03-24	24.977340698242188	-0.6310136876200745
7903	T	2015-03-25	24.637462615966797	-1.3607456709725296
7904	T	2015-03-26	24.78852081298828	0.6131240029709328
7905	T	2015-03-27	24.73564910888672	-0.21329108138578023
7906	T	2015-03-30	24.901813507080078	0.671760815582001
7907	T	2015-03-31	24.66012191772461	-0.9705782644575334
7908	T	2015-04-01	24.84139060974121	0.7350681096443212
7909	T	2015-04-02	25.022659301757812	0.7297042861421854
7910	T	2015-04-06	25.173715591430664	0.6036780018110921
7911	T	2015-04-07	25.045316696166992	-0.5100514256520028
7912	T	2015-04-08	24.66012191772461	-1.537991246488546
7913	T	2015-04-09	24.690332412719727	0.12250748433406677
7914	T	2015-04-10	24.750755310058594	0.24472289934718283
7915	T	2015-04-13	24.833837509155273	0.3356754089153702
7916	T	2015-04-14	24.690332412719727	-0.5778611395948818
7917	T	2015-04-15	24.84139060974121	0.6118111109093993
7918	T	2015-04-16	24.73564910888672	-0.4256665921634317
7919	T	2015-04-17	24.554380416870117	-0.7328236716920289
7920	T	2015-04-20	24.79607391357422	0.9843192644276355
7921	T	2015-04-21	24.667673110961914	-0.5178271490068997
7922	T	2015-04-22	24.8187313079834	0.6123731101104868
7923	T	2015-04-23	25.853473663330078	4.169199233056031
7924	T	2015-04-24	25.68731117248535	-0.6427085698754942
7925	T	2015-04-27	25.74773406982422	0.2352246871349717
7926	T	2015-04-28	26.32930564880371	2.258729165845641
7927	T	2015-04-29	26.25377655029297	-0.2868632371783586
7928	T	2015-04-30	26.16314125061035	-0.34522766470946875
7929	T	2015-05-01	25.996978759765625	-0.6351014553378609
7930	T	2015-05-04	26.080059051513672	0.31957671895561646
7931	T	2015-05-05	25.468278884887695	-2.3457775360768207
7932	T	2015-05-06	25.21147918701172	-1.0083119437974908
7933	T	2015-05-07	25.20392608642578	-0.029958974362076507
7934	T	2015-05-08	25.445619583129883	0.9589517755103749
7935	T	2015-05-11	25.2945613861084	-0.5936510861053401
7936	T	2015-05-12	25.42296028137207	0.5076146342438248
7937	T	2015-05-13	25.604230880737305	0.7130192446473504
7938	T	2015-05-14	25.77794647216797	0.6784644000431772
7939	T	2015-05-15	25.92900276184082	0.5859903923531862
7940	T	2015-05-18	26.33685874938965	1.572972131998318
7941	T	2015-05-19	25.95921516418457	-1.4338975987932878
7942	T	2015-05-20	26.148035049438477	0.7273713171206175
7943	T	2015-05-21	26.4879150390625	1.2998299450853956
7944	T	2015-05-22	26.21601104736328	-1.0265209296323796
7945	T	2015-05-26	26.185800552368164	-0.11523681059081303
7946	T	2015-05-27	26.397281646728516	0.8076174487673837
7947	T	2015-05-28	26.28398895263672	-0.4291831848747818
7948	T	2015-05-29	26.08761215209961	-0.7471346943988433
7949	T	2015-06-01	25.944108963012695	-0.5500817332389052
7950	T	2015-06-02	25.951662063598633	0.029112969717726145
7951	T	2015-06-03	26.457704544067383	1.9499424708468105
7952	T	2015-06-04	26.638973236083984	0.6851262992777274
7953	T	2015-06-05	26.110271453857422	-1.9846927940541104
7954	T	2015-06-08	26.125377655029297	0.057855396863915054
7955	T	2015-06-09	26.06495475769043	-0.23128047424506581
7956	T	2015-06-10	26.22356414794922	0.6085158855378081
7957	T	2015-06-11	26.344411849975586	0.4608362972499114
7958	T	2015-06-12	26.17069435119629	-0.6594092886513137
7959	T	2015-06-15	25.989425659179688	-0.6926399796049587
7960	T	2015-06-16	26.185800552368164	0.7555953554484018
7961	T	2015-06-17	26.28398895263672	0.37496810560437854
7962	T	2015-06-18	26.450151443481445	0.6321814057377306
7963	T	2015-06-19	26.427492141723633	-0.08566794714287562
7964	T	2015-06-22	26.46525764465332	0.14290233340024106
7965	T	2015-06-23	27.122356414794922	2.482873127344565
7966	T	2015-06-24	27.024169921875	-0.3620131356520395
7967	T	2015-06-25	27.326284408569336	1.1179417816263193
7968	T	2015-06-26	27.280967712402344	-0.16583555777082148
7969	T	2015-06-29	27.016616821289062	-0.9689938197943837
7970	T	2015-06-30	26.827795028686523	-0.6989098370516422
7971	T	2015-07-01	26.865558624267578	0.14076294954794566
7972	T	2015-07-02	26.986404418945312	0.44981679468438784
7973	T	2015-07-06	26.895769119262695	-0.3358554117679602
7974	T	2015-07-07	27.016616821289062	0.4493186325718934
7975	T	2015-07-08	26.27643585205078	-2.739724866864235
7976	T	2015-07-09	25.974319458007812	-1.1497616942572897
7977	T	2015-07-10	26.17069435119629	0.7560347962376923
7978	T	2015-07-13	26.344411849975586	0.6637863575498004
7979	T	2015-07-14	26.525680541992188	0.6880726472425325
7980	T	2015-07-15	26.231117248535156	-1.110483453914457
7981	T	2015-07-16	26.555891036987305	1.2381241156256273
7982	T	2015-07-17	26.442598342895508	-0.4266198183069836
7983	T	2015-07-20	26.359516143798828	-0.31419831750006955
7984	T	2015-07-21	26.110271453857422	-0.9455586687619921
7985	T	2015-07-22	25.883686065673828	-0.8678017330613352
7986	T	2015-07-23	25.626888275146484	-0.9921221802635771
7987	T	2015-07-24	25.898792266845703	1.061010563513931
7988	T	2015-07-27	25.921449661254883	0.08748436674472782
7989	T	2015-07-28	25.92900276184082	0.02913841889493618
7990	T	2015-07-29	26.20090675354004	1.0486480879988713
7991	T	2015-07-30	26.28398895263672	0.3170966557692001
7992	T	2015-07-31	26.238670349121094	-0.17241904795077811
7993	T	2015-08-03	26.178247451782227	-0.23028185702592685
7994	T	2015-08-04	26.11782455444336	-0.23081337835987314
7995	T	2015-08-05	26.110271453857422	-0.028919332734600456
7996	T	2015-08-06	25.861026763916016	-0.9545848283572078
7997	T	2015-08-07	25.838369369506836	-0.08761212234926763
7998	T	2015-08-10	26.268882751464844	1.6661786036160642
7999	T	2015-08-11	26.17069435119629	-0.3737821710863565
8000	T	2015-08-12	25.69486427307129	-1.8181790354494298
8001	T	2015-08-13	25.5362548828125	-0.617280514009233
8002	T	2015-08-14	25.7175235748291	0.7098483816380119
8003	T	2015-08-17	25.853473663330078	0.5286282254409524
8004	T	2015-08-18	25.944108963012695	0.35057300563510196
8005	T	2015-08-19	25.951662063598633	0.029112969717726145
8006	T	2015-08-20	25.64199447631836	-1.1932476098115985
8007	T	2015-08-21	25.21147918701172	-1.6789461900252878
8008	T	2015-08-24	24.448640823364258	-3.025758060401529
8009	T	2015-08-25	24.01812744140625	-1.7608888161447012
8010	T	2015-08-26	24.690332412719727	2.7987401305674675
8011	T	2015-08-27	25.256797790527344	2.294280078285982
8012	T	2015-08-28	25.143505096435547	-0.44856317507632193
8013	T	2015-08-31	25.075529098510742	-0.2703521154432842
8014	T	2015-09-01	24.41087532043457	-2.6506071934316533
8015	T	2015-09-02	24.78852081298828	1.547037898463155
8016	T	2015-09-03	24.954683303833008	0.6703203151906756
8017	T	2015-09-04	24.592145919799805	-1.4527829490728061
8018	T	2015-09-08	25.030210494995117	1.7813190301648962
8019	T	2015-09-09	24.75830841064453	-1.0862956362470588
8020	T	2015-09-10	24.73564910888672	-0.09152201104365432
8021	T	2015-09-11	24.71299171447754	-0.09159813963014463
8022	T	2015-09-14	24.584592819213867	-0.5195603055556108
8023	T	2015-09-15	24.8187313079834	0.9523789573872454
8024	T	2015-09-16	24.879154205322266	0.2434568334257703
8025	T	2015-09-17	24.75830841064453	-0.48573112124480344
8026	T	2015-09-18	24.584592819213867	-0.7016456397157422
8027	T	2015-09-21	24.592145919799805	0.030722902923296935
8028	T	2015-09-22	24.373111724853516	-0.8906672710084163
8029	T	2015-09-23	24.320241928100586	-0.21691853444801845
8030	T	2015-09-24	24.25226593017578	-0.27950378999421766
8031	T	2015-09-25	24.418428421020508	0.685142127845384
8032	T	2015-09-28	24.093656539916992	-1.3300277786261527
8033	T	2015-09-29	24.22205352783203	0.5329078535768028
8034	T	2015-09-30	24.607250213623047	1.5902726222135177
8035	T	2015-10-01	24.569486618041992	-0.15346532120906753
8036	T	2015-10-02	24.652568817138672	0.33815195404069964
8037	T	2015-10-05	25.249244689941406	2.4203395485014045
8038	T	2015-10-06	25.15860939025879	-0.35896241965100995
8039	T	2015-10-07	25.015106201171875	-0.5703939628017629
8040	T	2015-10-08	25.226585388183594	0.8454059131750125
8041	T	2015-10-09	25.030210494995117	-0.7784442094190824
8042	T	2015-10-12	25.15105628967285	0.482799753928953
8043	T	2015-10-13	25.090633392333984	-0.2402399988412296
8044	T	2015-10-14	25.128398895263672	0.15051633946085996
8045	T	2015-10-15	25.2945613861084	0.6612537931178997
8046	T	2015-10-16	25.551359176635742	1.0152292684876274
8047	T	2015-10-19	25.40030288696289	-0.5911869056694941
8048	T	2015-10-20	25.490936279296875	0.3568201243005831
8049	T	2015-10-21	25.377643585205078	-0.4444430477189232
8050	T	2015-10-22	25.649547576904297	1.0714312019802108
8051	T	2015-10-23	25.483383178710938	-0.6478258444721274
8052	T	2015-10-26	25.42296028137207	-0.23710704703190366
8053	T	2015-10-27	25.08308219909668	-1.336894203168093
8054	T	2015-10-28	25.24169158935547	0.6323361259985116
8055	T	2015-10-29	25.33987808227539	0.3889853917766972
8056	T	2015-10-30	25.309667587280273	-0.11922115369705777
8057	T	2015-11-02	25.385196685791016	0.29841995455008874
8058	T	2015-11-03	25.40030288696289	0.059507914627787706
8059	T	2015-11-04	25.28700828552246	-0.4460364191112842
8060	T	2015-11-05	25.1812686920166	-0.418157784076012
8061	T	2015-11-06	25.045316696166992	-0.5398933529219274
8062	T	2015-11-09	24.803625106811523	-0.9650171019496723
8063	T	2015-11-10	24.76586151123047	-0.15225030784182803
8064	T	2015-11-11	24.86404800415039	0.39645902435252456
8065	T	2015-11-12	24.690332412719727	-0.6986617440638221
8066	T	2015-11-13	24.403322219848633	-1.162439565711293
8067	T	2015-11-16	24.954683303833008	2.2593689458229704
8068	T	2015-11-17	25.120845794677734	0.6658569408460657
8069	T	2015-11-18	25.332326889038086	0.8418549920208296
8070	T	2015-11-19	25.392749786376953	0.23852091283811383
8071	T	2015-11-20	25.42296028137207	0.11897291647919861
8072	T	2015-11-23	25.271902084350586	-0.5941802030512089
8073	T	2015-11-24	25.219032287597656	-0.2092038682979469
8074	T	2015-11-25	25.26435089111328	0.1797000098925805
8075	T	2015-11-27	25.354984283447266	0.35874023727981985
8076	T	2015-11-30	25.430513381958008	0.2978865917106832
8077	T	2015-12-01	25.50604248046875	0.29700186298373676
8078	T	2015-12-02	25.347431182861328	-0.6218577332366526
8079	T	2015-12-03	25.0	-1.3706761066038298
8080	T	2015-12-04	25.762840270996094	3.051361083984383
8081	T	2015-12-07	25.883686065673828	0.469070154558171
8082	T	2015-12-08	25.566465377807617	-1.225562259800772
8083	T	2015-12-09	25.354984283447266	-0.8271815882062605
8084	T	2015-12-10	25.430513381958008	0.2978865917106832
8085	T	2015-12-11	25.05286979675293	-1.4850018146822075
8086	T	2015-12-14	25.377643585205078	1.2963536356790595
8087	T	2015-12-15	25.5362548828125	0.625004039775745
8088	T	2015-12-16	25.98187255859375	1.745039269956461
8089	T	2015-12-17	25.702417373657227	-1.0755775370166365
8090	T	2015-12-18	25.377643585205078	-1.2635923840572771
8091	T	2015-12-21	25.74773406982422	1.4583327383276057
8092	T	2015-12-22	25.989425659179688	0.9386907162394875
8093	T	2015-12-23	26.268882751464844	1.0752722893914823
8094	T	2015-12-24	26.178247451782227	-0.3450291378591763
8095	T	2015-12-28	26.25377655029297	0.28851854445131053
8096	T	2015-12-29	26.38217544555664	0.48906828706225536
8097	T	2015-12-30	26.238670349121094	-0.543947168919745
8098	T	2015-12-31	25.989425659179688	-0.9499135688853855
8099	T	2016-01-04	25.944108963012695	-0.174365900813922
8100	T	2016-01-05	26.125377655029297	0.6986892179454918
8101	T	2016-01-06	25.72507667541504	-1.5322304040921608
8102	T	2016-01-07	25.309667587280273	-1.6148021379145727
8103	T	2016-01-08	25.332326889038086	0.08952824717936014
8104	T	2016-01-11	25.64199447631836	1.222420619458675
8105	T	2016-01-12	25.604230880737305	-0.14727245813866974
8106	T	2016-01-13	25.483383178710938	-0.47198333193161357
8107	T	2016-01-14	25.906343460083008	1.6597493292233478
8108	T	2016-01-15	25.672204971313477	-0.9037882522104912
8109	T	2016-01-19	26.06495475769043	1.5298638617750937
8110	T	2016-01-20	25.604230880737305	-1.767598989663277
8111	T	2016-01-21	26.08761215209961	1.88789608097919
8112	T	2016-01-22	26.54078483581543	1.7371182961233522
8113	T	2016-01-25	26.43504524230957	-0.39840416988411453
8114	T	2016-01-26	26.737159729003906	1.1428559471908795
8115	T	2016-01-27	26.797582626342773	0.22598846680532692
8116	T	2016-01-28	26.835346221923828	0.14092164993990686
8117	T	2016-01-29	27.23564910888672	1.4917001019940423
8118	T	2016-02-01	27.326284408569336	0.33278185998160126
8119	T	2016-02-02	27.23564910888672	-0.33167809544643045
8120	T	2016-02-03	27.73413848876953	1.8302827220672446
8121	T	2016-02-04	27.590633392333984	-0.5174312390978208
8122	T	2016-02-05	27.854984283447266	0.9581182401804833
8123	T	2016-02-08	28.028701782226562	0.6236496025687099
8124	T	2016-02-09	27.6812686920166	-1.239561835255154
8125	T	2016-02-10	27.515106201171875	-0.6002705031097344
8126	T	2016-02-11	27.34894371032715	-0.6038955097242171
8127	T	2016-02-12	27.545316696166992	0.7180276793128604
8128	T	2016-02-16	27.6812686920166	0.4935575704182238
8129	T	2016-02-17	27.673715591430664	-0.027285962467882285
8130	T	2016-02-18	27.938066482543945	0.955241771708959
8131	T	2016-02-19	27.620845794677734	-1.1354425262908419
8132	T	2016-02-22	27.83987808227539	0.7929963087512037
8133	T	2016-02-23	27.749244689941406	-0.32555240387954765
8134	T	2016-02-24	28.021148681640625	0.9798608745476223
8135	T	2016-02-25	28.22507667541504	0.72776457557584
8136	T	2016-02-26	28.043806076049805	-0.6422324426247794
8137	T	2016-02-29	27.907854080200195	-0.4847843958160736
8138	T	2016-03-01	28.24018096923828	1.190800582814644
8139	T	2016-03-02	28.466766357421875	0.8023510487783714
8140	T	2016-03-03	28.6933536529541	0.7959713185798911
8141	T	2016-03-04	28.648035049438477	-0.15794111787612586
8142	T	2016-03-07	28.79909324645996	0.5272899057851665
8143	T	2016-03-08	28.768882751464844	-0.10490085481712486
8144	T	2016-03-09	28.685800552368164	-0.28879188606115713
8145	T	2016-03-10	28.93504524230957	0.8688782782491744
8146	T	2016-03-11	28.972810745239258	0.13051820936662573
8147	T	2016-03-14	28.942598342895508	-0.10427846510788763
8148	T	2016-03-15	29.093656539916992	0.5219234127904926
8149	T	2016-03-16	29.2824764251709	0.6490070610232213
8150	T	2016-03-17	29.54682731628418	0.9027613896960274
8151	T	2016-03-18	29.12386703491211	-1.4314913640117388
8152	T	2016-03-21	29.395769119262695	0.9336057056730906
8153	T	2016-03-22	29.17673683166504	-0.7451150085885261
8154	T	2016-03-23	29.108760833740234	-0.2329801249433494
8155	T	2016-03-24	29.365558624267578	0.8822010390414414
8156	T	2016-03-28	29.509063720703125	0.48868505541370677
8157	T	2016-03-29	29.79607391357422	0.9726170765280262
8158	T	2016-03-30	29.73564910888672	-0.20279451870997
8159	T	2016-03-31	29.584592819213867	-0.5079972833944568
8160	T	2016-04-01	29.49395751953125	-0.30635980098314697
8161	T	2016-04-04	29.728097915649414	0.7938588640168609
8162	T	2016-04-05	29.59969711303711	-0.4319173159905154
8163	T	2016-04-06	29.184289932250977	-1.4034169984907252
8164	T	2016-04-07	29.146526336669922	-0.1293969997855693
8165	T	2016-04-08	29.078550338745117	-0.2332216098056339
8166	T	2016-04-11	28.995468139648438	-0.28571644091204274
8167	T	2016-04-12	29.20694923400879	0.7293591306814395
8168	T	2016-04-13	28.889728546142578	-1.0861137372637275
8169	T	2016-04-14	29.01812744140625	0.44444479656011726
8170	T	2016-04-15	29.063444137573242	0.15616685211166104
8171	T	2016-04-18	29.191843032836914	0.44178829823433574
8172	T	2016-04-19	29.395769119262695	0.6985721531744149
8173	T	2016-04-20	29.244712829589844	-0.5138708535231573
8174	T	2016-04-21	28.595165252685547	-2.22107695394117
8175	T	2016-04-22	28.75377655029297	0.5546787235038764
8176	T	2016-04-25	28.859516143798828	0.3677415845564136
8177	T	2016-04-26	28.768882751464844	-0.314050283734435
8178	T	2016-04-27	29.244712829589844	1.6539748249374542
8179	T	2016-04-28	29.184289932250977	-0.20661135464367097
8180	T	2016-04-29	29.320241928100586	0.46583965607938094
8181	T	2016-05-02	29.531721115112305	0.7212736768349659
8182	T	2016-05-03	29.38821792602539	-0.485928972874794
8183	T	2016-05-04	29.365558624267578	-0.07710335419061076
8184	T	2016-05-05	29.25981903076172	-0.3600803065209712
8185	T	2016-05-06	29.448640823364258	0.6453279577841142
8186	T	2016-05-09	29.350452423095703	-0.333422519760751
8187	T	2016-05-10	29.690332412719727	1.1580059643529594
8188	T	2016-05-11	29.592145919799805	-0.33070189836560404
8189	T	2016-05-12	29.871601104736328	0.9443559304347149
8190	T	2016-05-13	29.569486618041992	-1.011376945062492
8191	T	2016-05-16	29.667673110961914	0.33205342449202924
8192	T	2016-05-17	29.539274215698242	-0.43279058247487345
8193	T	2016-05-18	29.04078483581543	-1.687547826134117
8194	T	2016-05-19	29.033233642578125	-0.026002028801896948
8195	T	2016-05-20	29.04078483581543	0.02600879161538394
8196	T	2016-05-23	28.942598342895508	-0.3380986205263614
8197	T	2016-05-24	29.078550338745117	0.4697297534897338
8198	T	2016-05-25	29.1691837310791	0.3116846998153955
8199	T	2016-05-26	29.335346221923828	0.5696508081152851
8200	T	2016-05-27	29.448640823364258	0.38620509396189995
8201	T	2016-05-31	29.569486618041992	0.4103611959634268
8202	T	2016-06-01	29.25226593017578	-1.0727974143205365
8203	T	2016-06-02	29.335346221923828	0.2840131836157722
8204	T	2016-06-03	29.614803314208984	0.9526292622253241
8205	T	2016-06-06	29.71299171447754	0.33155175547441296
8206	T	2016-06-07	30.05286979675293	1.1438702825397051
8207	T	2016-06-08	30.10573959350586	0.175922622732827
8208	T	2016-06-09	30.279455184936523	0.5770181825001108
8209	T	2016-06-10	30.460725784301758	0.5986587217573724
8210	T	2016-06-13	30.354984283447266	-0.3471404509638676
8211	T	2016-06-14	30.498489379882812	0.4727562863994006
8212	T	2016-06-15	30.430513381958008	-0.22288316341871894
8213	T	2016-06-16	30.581571578979492	0.4964037087558548
8214	T	2016-06-17	30.762840270996094	0.5927383148000009
8215	T	2016-06-20	30.80060386657715	0.1227571812238093
8216	T	2016-06-21	31.019636154174805	0.7111298484486328
8217	T	2016-06-22	31.1933536529541	0.5600242953072598
8218	T	2016-06-23	31.631420135498047	1.4043584008879284
8219	T	2016-06-24	31.359516143798828	-0.859600961747764
8220	T	2016-06-27	31.744712829589844	1.2283247101922745
8221	T	2016-06-28	31.737159729003906	-0.02379325535715182
8222	T	2016-06-29	32.12990951538086	1.237507671545135
8223	T	2016-06-30	32.63595199584961	1.5749888129205747
8224	T	2016-07-01	32.83232498168945	0.6017075459138432
8225	T	2016-07-05	32.74169158935547	-0.2760492666435632
8226	T	2016-07-06	32.55287170410156	-0.5766955709621713
8227	T	2016-07-07	31.948640823364258	-1.856152311936199
8228	T	2016-07-08	32.182777404785156	0.7328530271925482
8229	T	2016-07-11	32.10725021362305	-0.23468201706816627
8230	T	2016-07-12	32.03172302246094	-0.2352340691264332
8231	T	2016-07-13	32.16767501831055	0.4244292314661946
8232	T	2016-07-14	32.30362319946289	0.422623584312376
8233	T	2016-07-15	32.39426040649414	0.28057907458738374
8234	T	2016-07-18	32.36404800415039	-0.09326467702807095
8235	T	2016-07-19	32.30362319946289	-0.18670348245606316
8236	T	2016-07-20	32.25830841064453	-0.14027772841008757
8237	T	2016-07-21	32.114803314208984	-0.4448624354654429
8238	T	2016-07-22	32.5604248046875	1.387589038359005
8239	T	2016-07-25	32.43202209472656	-0.3943520722814786
8240	T	2016-07-26	32.009063720703125	-1.3041381532982177
8241	T	2016-07-27	32.29607391357422	0.896652883618887
8242	T	2016-07-28	32.16012191772461	-0.4209551792995758
8243	T	2016-07-29	32.69637680053711	1.6674528914548459
8244	T	2016-08-01	32.6132926940918	-0.2541079916963396
8245	T	2016-08-02	32.59818649291992	-0.04631915370695294
8246	T	2016-08-03	32.58308029174805	-0.04634061828916458
8247	T	2016-08-04	32.53776550292969	-0.13907460072102307
8248	T	2016-08-05	32.59818649291992	0.18569495801668
8249	T	2016-08-08	32.42447280883789	-0.532893705972759
8250	T	2016-08-09	32.53776550292969	0.3494048916684811
8251	T	2016-08-10	32.62839889526367	0.2785482989783761
8252	T	2016-08-11	32.77190399169922	0.4398165441589441
8253	T	2016-08-12	32.68882369995117	-0.2535107260447589
8254	T	2016-08-15	32.49244689941406	-0.6007459991207997
8255	T	2016-08-16	31.691843032836914	-2.4639691466006086
8256	T	2016-08-17	31.616313934326172	-0.23832346522884018
8257	T	2016-08-18	31.268882751464844	-1.098898447121377
8258	T	2016-08-19	30.974319458007812	-0.942033317270452
8259	T	2016-08-22	30.898792266845703	-0.24383809711946425
8260	T	2016-08-23	30.853473663330078	-0.14666787984543017
8261	T	2016-08-24	30.868579864501953	0.04896110349426053
8262	T	2016-08-25	31.019636154174805	0.4893528964918792
8263	T	2016-08-26	30.72507667541504	-0.949590373322684
8264	T	2016-08-29	30.966766357421875	0.7866202729454042
8265	T	2016-08-30	30.883686065673828	-0.2682885606754226
8266	T	2016-08-31	30.87613296508789	-0.02445660330141486
8267	T	2016-09-01	30.936555862426758	0.19569451073160327
8268	T	2016-09-02	30.92900276184082	-0.02441480758079706
8269	T	2016-09-06	31.140483856201172	0.6837630556303376
8270	T	2016-09-07	31.17069435119629	0.09701356964979535
8271	T	2016-09-08	31.110271453857422	-0.19384520812429917
8272	T	2016-09-09	29.992446899414062	-3.5931044706611126
8273	T	2016-09-12	30.74773406982422	2.518257923213696
8274	T	2016-09-13	30.18882179260254	-1.8177348482085187
8275	T	2016-09-14	30.128398895263672	-0.20014990235118768
8276	T	2016-09-15	30.551359176635742	1.403859139154462
8277	T	2016-09-16	30.362537384033203	-0.6180471104766494
8278	T	2016-09-19	30.256797790527344	-0.34825677501335583
8279	T	2016-09-20	30.1812686920166	-0.24962687404543882
8280	T	2016-09-21	30.64199447631836	1.5265288845317082
8281	T	2016-09-22	31.049848556518555	1.3310298078521132
8282	T	2016-09-23	31.178247451782227	0.41352502905112054
8283	T	2016-09-26	31.072507858276367	-0.3391454047229181
8284	T	2016-09-27	31.314199447631836	0.7778309702513919
8285	T	2016-09-28	30.853473663330078	-1.4712998972630675
8286	T	2016-09-29	30.762840270996094	-0.29375425705049363
8287	T	2016-09-30	30.672204971313477	-0.2946259151762054
8288	T	2016-10-03	30.79305076599121	0.3939912203597906
8289	T	2016-10-04	30.13595199584961	-2.1339190297679833
8290	T	2016-10-05	29.57703971862793	-1.854636207605631
8291	T	2016-10-06	29.539274215698242	-0.12768520206537515
8292	T	2016-10-07	29.35800552368164	-0.6136531679585722
8293	T	2016-10-10	29.4637451171875	0.3601729464236314
8294	T	2016-10-11	29.531721115112305	0.2307106501717282
8295	T	2016-10-12	29.7054386138916	0.5882403470565123
8296	T	2016-10-13	29.73564910888672	0.10170021519557704
8297	T	2016-10-14	29.622356414794922	-0.3809995661333554
8298	T	2016-10-17	29.66012191772461	0.12748986745303448
8299	T	2016-10-18	29.728097915649414	0.229183137255351
8300	T	2016-10-19	29.743202209472656	0.050808140722957695
8301	T	2016-10-20	29.191843032836914	-1.8537317291953959
8302	T	2016-10-21	28.315710067749023	-3.0012937658727368
8303	T	2016-10-24	27.83987808227539	-1.6804522448320869
8304	T	2016-10-25	27.719032287597656	-0.4340744392651308
8305	T	2016-10-26	27.515106201171875	-0.7356897755663172
8306	T	2016-10-27	27.58308219909668	0.24704973852476275
8307	T	2016-10-28	27.575529098510742	-0.02738309131451455
8308	T	2016-10-31	27.78700828552246	0.7669089004828544
8309	T	2016-11-01	27.613292694091797	-0.6251683867715019
8310	T	2016-11-02	27.469789505004883	-0.5196887987125809
8311	T	2016-11-03	27.666162490844727	0.7148689137354447
8312	T	2016-11-04	27.567975997924805	-0.35489740563915406
8313	T	2016-11-07	27.802114486694336	0.8493133075389903
8314	T	2016-11-08	27.938066482543945	0.4889987627188397
8315	T	2016-11-09	28.27794647216797	1.2165480021188557
8316	T	2016-11-10	27.620845794677734	-2.3237213428385695
8317	T	2016-11-11	27.575529098510742	-0.1640670112126874
8318	T	2016-11-14	27.28852081298828	-1.0408079007193427
8319	T	2016-11-15	27.771902084350586	1.7713721995962217
8320	T	2016-11-16	28.05891227722168	1.0334552959295529
8321	T	2016-11-17	28.255287170410156	0.6998663784550718
8322	T	2016-11-18	28.368579864501953	0.40096104282543177
8323	T	2016-11-21	28.504531860351562	0.4792344082747979
8324	T	2016-11-22	29.116313934326172	2.1462624854596157
8325	T	2016-11-23	29.25226593017578	0.46692722216232774
8326	T	2016-11-25	29.614803314208984	1.2393480385368028
8327	T	2016-11-28	29.86404800415039	0.8416219662070734
8328	T	2016-11-29	29.8187313079834	-0.15174331410361397
8329	T	2016-11-30	29.17673683166504	-2.1529905806102367
8330	T	2016-12-01	29.365558624267578	0.6471655610150728
8331	T	2016-12-02	29.161630630493164	-0.6944461584527439
8332	T	2016-12-05	29.17673683166504	0.05180163401452553
8333	T	2016-12-06	29.720544815063477	1.863840999546773
8334	T	2016-12-07	30.551359176635742	2.795421035320911
8335	T	2016-12-08	30.521148681640625	-0.09888429126982956
8336	T	2016-12-09	30.498489379882812	-0.07424131376628784
8337	T	2016-12-12	31.057401657104492	1.8325900350669277
8338	T	2016-12-13	31.238670349121094	0.5836569781913381
8339	T	2016-12-14	31.042295455932617	-0.6286275663906493
8340	T	2016-12-15	31.344411849975586	0.9732411524522977
8341	T	2016-12-16	31.472810745239258	0.4096388724032618
8342	T	2016-12-19	31.81268882751465	1.0799101644482167
8343	T	2016-12-20	32.0770378112793	0.8309545452065414
8344	T	2016-12-21	31.99395751953125	-0.25900238119503927
8345	T	2016-12-22	32.26586151123047	0.8498604510968288
8346	T	2016-12-23	32.273414611816406	0.023408953711978597
8347	T	2016-12-27	32.212989807128906	-0.18722780162646613
8348	T	2016-12-28	32.114803314208984	-0.3048040356011694
8349	T	2016-12-29	32.220542907714844	0.3292549933166633
8350	T	2016-12-30	32.12235641479492	-0.30473258380886437
8351	T	2017-01-03	32.49244689941406	1.1521274461940845
8352	T	2017-01-04	32.30362319946289	-0.581131056505868
8353	T	2017-01-05	32.212989807128906	-0.28056726570377943
8354	T	2017-01-06	31.208459854125977	-3.118400244800068
8355	T	2017-01-09	30.815710067749023	-1.258472184185755
8356	T	2017-01-10	30.82326316833496	0.02451055182350892
8357	T	2017-01-11	30.672204971313477	-0.4900785364499227
8358	T	2017-01-12	30.974319458007812	0.9849780508994765
8359	T	2017-01-13	30.936555862426758	-0.12191904855972657
8360	T	2017-01-17	31.049848556518555	0.3662097830010591
8361	T	2017-01-18	30.815710067749023	-0.7540728849074418
8362	T	2017-01-19	30.966766357421875	0.49019246787029847
8363	T	2017-01-20	31.3066463470459	1.0975637097561108
8364	T	2017-01-23	31.72205352783203	1.3268977334115917
8365	T	2017-01-24	31.238670349121094	-1.5238079662365789
8366	T	2017-01-25	31.261329650878906	0.07253606348982533
8367	T	2017-01-26	31.548337936401367	0.9180936598913725
8368	T	2017-01-27	31.72960662841797	0.5745744589842561
8369	T	2017-01-30	31.586103439331055	-0.4522690456502221
8370	T	2017-01-31	31.842899322509766	0.8130027297351017
8371	T	2017-02-01	31.767372131347656	-0.23718691692348193
8372	T	2017-02-02	31.102718353271484	-2.0922529421950498
8373	T	2017-02-03	31.155588150024414	0.16998448866245575
8374	T	2017-02-06	31.0120849609375	-0.46060176555132726
8375	T	2017-02-07	31.057401657104492	0.14612592550313774
8376	T	2017-02-08	31.125377655029297	0.218872134492476
8377	T	2017-02-09	31.20090675354004	0.24266082599173622
8378	T	2017-02-10	31.25377655029297	0.16944955212536694
8379	T	2017-02-13	30.702417373657227	-1.764136170067343
8380	T	2017-02-14	30.77794647216797	0.24600375140344521
8381	T	2017-02-15	31.057401657104492	0.9079721585363965
8382	T	2017-02-16	31.155588150024414	0.31614522684146884
8383	T	2017-02-17	31.32930564880371	0.5575805468437611
8384	T	2017-02-21	31.51812744140625	0.6027002153166094
8385	T	2017-02-22	31.41238784790039	-0.3354881843867008
8386	T	2017-02-23	31.684289932250977	0.8655887150863739
8387	T	2017-02-24	31.99395751953125	0.9773537230672424
8388	T	2017-02-27	31.586103439331055	-1.2747847150550662
8389	T	2017-02-28	31.563444137573242	-0.07173819905116341
8390	T	2017-03-01	31.75226593017578	0.5982293686948026
8391	T	2017-03-02	31.77492332458496	0.07135677957283981
8392	T	2017-03-03	31.72960662841797	-0.14261779864604973
8393	T	2017-03-06	31.691843032836914	-0.11901690437987611
8394	T	2017-03-07	31.631420135498047	-0.19065756849880877
8395	T	2017-03-08	31.548337936401367	-0.2626571894046581
8396	T	2017-03-09	31.67673683166504	0.40699099750520773
8397	T	2017-03-10	31.986404418945312	0.9775867663575744
8398	T	2017-03-13	32.00151062011719	0.04722694359147184
8399	T	2017-03-14	31.790029525756836	-0.6608472233414098
8400	T	2017-03-15	32.16767501831055	1.1879369040778576
8401	T	2017-03-16	32.05438232421875	-0.35219422612081663
8402	T	2017-03-17	32.182777404785156	0.40055390638240596
8403	T	2017-03-20	32.039276123046875	-0.44589464710694804
8404	T	2017-03-21	31.7824764251709	-0.801515292947752
8405	T	2017-03-22	31.457704544067383	-1.0218583245649948
8406	T	2017-03-23	31.457704544067383	0.0
8407	T	2017-03-24	31.480363845825195	0.07203100825767805
8408	T	2017-03-27	31.33685874938965	-0.45585590159745726
8409	T	2017-03-28	31.389728546142578	0.16871441128081255
8410	T	2017-03-29	31.3066463470459	-0.26467957177312984
8411	T	2017-03-30	31.54078483581543	0.7478874810607827
8412	T	2017-03-31	31.38217544555664	-0.5028707785314279
8413	T	2017-04-03	31.397281646728516	0.0481362459976209
8414	T	2017-04-04	31.4879150390625	0.2886663672153622
8415	T	2017-04-05	31.351964950561523	-0.43175322447460696
8416	T	2017-04-06	30.664653778076172	-2.192242730460958
8417	T	2017-04-07	30.657100677490234	-0.024631292564392115
8418	T	2017-04-10	30.498489379882812	-0.5173721392508601
8419	T	2017-04-11	30.445619583129883	-0.1733521817897099
8420	T	2017-04-12	30.634441375732422	0.620193627812271
8421	T	2017-04-13	30.42296028137207	-0.6903376881155721
8422	T	2017-04-17	30.438066482543945	0.049653948965389105
8423	T	2017-04-18	30.40030288696289	-0.12406699881121197
8424	T	2017-04-19	30.40030288696289	0.0
8425	T	2017-04-20	30.483383178710938	0.27328771051053913
8426	T	2017-04-21	30.15860939025879	-1.0654125447563945
8427	T	2017-04-24	30.226585388183594	0.22539500096034892
8428	T	2017-04-25	30.166162490844727	-0.19989984499700908
8429	T	2017-04-26	30.543806076049805	1.2518781111773514
8430	T	2017-04-27	30.143505096435547	-1.3105798884970765
8431	T	2017-04-28	29.932024002075195	-0.7015809663931893
8432	T	2017-05-01	29.531721115112305	-1.3373732659546778
8433	T	2017-05-02	29.418428421020508	-0.3836305159803932
8434	T	2017-05-03	29.003021240234375	-1.4120644884255906
8435	T	2017-05-04	28.708459854125977	-1.0156231092910084
8436	T	2017-05-05	29.12386703491211	1.4469852541616923
8437	T	2017-05-08	29.131420135498047	0.025934401420268927
8438	T	2017-05-09	28.867069244384766	-0.9074425135599751
8439	T	2017-05-10	29.04078483581543	0.6017777210426623
8440	T	2017-05-11	29.033233642578125	-0.026002028801896948
8441	T	2017-05-12	29.07099723815918	0.13007023621947056
8442	T	2017-05-15	29.146526336669922	0.2598091076545517
8443	T	2017-05-16	28.844411849975586	-1.0365368524695828
8444	T	2017-05-17	28.29305076599121	-1.9115005251349682
8445	T	2017-05-18	28.66314125061035	1.308061430632268
8446	T	2017-05-19	28.88217544555664	0.7641667500125182
8447	T	2017-05-22	28.889728546142578	0.02615142547062188
8448	T	2017-05-23	28.93504524230957	0.15686092755982095
8449	T	2017-05-24	28.814199447631836	-0.41764508631570996
8450	T	2017-05-25	28.874622344970703	0.20969833796244952
8451	T	2017-05-26	28.791540145874023	-0.2877343229084728
8452	T	2017-05-30	29.116313934326172	1.1280181150666646
8453	T	2017-05-31	29.101207733154297	-0.05188225819362513
8454	T	2017-06-01	29.35800552368164	0.8824300107475702
8455	T	2017-06-02	29.35800552368164	0.0
8456	T	2017-06-05	29.31268882751465	-0.15435890605864921
8457	T	2017-06-06	29.25226593017578	-0.20613222381070662
8458	T	2017-06-07	29.27492332458496	0.07745517719297546
8459	T	2017-06-08	29.078550338745117	-0.6707890697528529
8460	T	2017-06-09	29.297582626342773	0.7532434906351249
8461	T	2017-06-12	29.509063720703125	0.7218380337297825
8462	T	2017-06-13	29.214502334594727	-0.9982064795289958
8463	T	2017-06-14	29.244712829589844	0.1034092405515441
8464	T	2017-06-15	29.335346221923828	0.30991377095104244
8465	T	2017-06-16	29.425981521606445	0.3089627747937751
8466	T	2017-06-19	29.38821792602539	-0.1283341918546621
8467	T	2017-06-20	29.19939613342285	-0.642508481044457
8468	T	2017-06-21	28.814199447631836	-1.3191940135710678
8469	T	2017-06-22	28.77643585205078	-0.13105897892352614
8470	T	2017-06-23	28.66314125061035	-0.3937061629970984
8471	T	2017-06-26	28.814199447631836	0.5270120106541709
8472	T	2017-06-27	28.474319458007812	-1.1795572882104088
8473	T	2017-06-28	28.655588150024414	0.6366041242317433
8474	T	2017-06-29	28.413896560668945	-0.8434361496616583
8475	T	2017-06-30	28.496978759765625	0.29239987876805706
8476	T	2017-07-03	28.78398895263672	1.0071600757772803
8477	T	2017-07-05	28.791540145874023	0.026234005473435573
8478	T	2017-07-06	28.081571578979492	-2.4658929786230077
8479	T	2017-07-07	27.930513381958008	-0.5379264354796964
8480	T	2017-07-10	27.81722068786621	-0.40562338594527514
8481	T	2017-07-11	27.643505096435547	-0.624489388713223
8482	T	2017-07-12	27.81722068786621	0.6284137659990918
8483	T	2017-07-13	27.34894371032715	-1.683406774506857
8484	T	2017-07-14	27.41691780090332	0.24854375107183913
8485	T	2017-07-17	27.484893798828125	0.247934499488367
8486	T	2017-07-18	27.18277931213379	-1.099201943095074
8487	T	2017-07-19	27.28852081298828	0.38900180014811436
8488	T	2017-07-20	27.58308219909668	1.0794333196990191
8489	T	2017-07-21	27.575529098510742	-0.02738309131451455
8490	T	2017-07-24	27.36404800415039	-0.766915817298941
8491	T	2017-07-25	27.356494903564453	-0.027602277940719233
8492	T	2017-07-26	28.72356414794922	4.997238312890162
8493	T	2017-07-27	29.76586151123047	3.6287187687175093
8494	T	2017-07-28	29.456193923950195	-1.0403447827755263
8495	T	2017-07-31	29.456193923950195	0.0
8496	T	2017-08-01	29.365558624267578	-0.307695216553161
8497	T	2017-08-02	28.904834747314453	-1.5689259749766316
8498	T	2017-08-03	28.91238784790039	0.02613092464276434
8499	T	2017-08-04	29.025680541992188	0.3918482786264388
8500	T	2017-08-07	29.093656539916992	0.23419260687604915
8501	T	2017-08-08	28.972810745239258	-0.4153681903542483
8502	T	2017-08-09	28.972810745239258	0.0
8503	T	2017-08-10	28.844411849975586	-0.4431703102356743
8504	T	2017-08-11	28.77643585205078	-0.23566435772155447
8505	T	2017-08-14	29.078550338745117	1.049867635615498
8506	T	2017-08-15	28.821752548217773	-0.883117581639481
8507	T	2017-08-16	28.874622344970703	0.183437133687403
8508	T	2017-08-17	28.398792266845703	-1.6479179275149192
8509	T	2017-08-18	28.22507667541504	-0.6117006307816419
8510	T	2017-08-21	28.383686065673828	0.5619449402486154
8511	T	2017-08-22	28.685800552368164	1.0643948287593963
8512	T	2017-08-23	28.640483856201172	-0.15797605538064863
8513	T	2017-08-24	28.45921516418457	-0.6329107180127247
8514	T	2017-08-25	28.6933536529541	0.822715902103277
8515	T	2017-08-28	28.655588150024414	-0.13161759823010488
8516	T	2017-08-29	28.58761215209961	-0.2372172491066027
8517	T	2017-08-30	28.451662063598633	-0.47555594282466807
8518	T	2017-08-31	28.29305076599121	-0.5574763866268095
8519	T	2017-09-01	28.308156967163086	0.05339191343067817
8520	T	2017-09-05	28.013595581054688	-1.040553033707159
8521	T	2017-09-06	27.620845794677734	-1.4019970597511033
8522	T	2017-09-07	26.88821792602539	-2.6524454540545417
8523	T	2017-09-08	26.880664825439453	-0.028090744454378758
8524	T	2017-09-11	26.99395751953125	0.42146537233178627
8525	T	2017-09-12	27.386707305908203	1.4549544507980405
8526	T	2017-09-13	27.60573959350586	0.7997759100832225
8527	T	2017-09-14	27.432024002075195	-0.6292734554068202
8528	T	2017-09-15	28.021148681640625	2.147580067445487
8529	T	2017-09-18	28.262840270996094	0.8625327680225503
8530	T	2017-09-19	28.859516143798828	2.1111674095085853
8531	T	2017-09-20	29.025680541992188	0.5757698686471802
8532	T	2017-09-21	28.867069244384766	-0.546451606459164
8533	T	2017-09-22	29.146526336669922	0.9680826616630611
8534	T	2017-09-25	29.54682731628418	1.373408875522264
8535	T	2017-09-26	29.244712829589844	-1.0224938314369547
8536	T	2017-09-27	29.2824764251709	0.12912965089144635
8537	T	2017-09-28	29.486404418945312	0.6964164875041812
8538	T	2017-09-29	29.584592819213867	0.33299550149785695
8539	T	2017-10-02	29.539274215698242	-0.1531831240421666
8540	T	2017-10-03	29.8187313079834	0.9460526695562521
8541	T	2017-10-04	29.833837509155273	0.050660106950384254
8542	T	2017-10-05	29.84139060974121	0.025317227740551118
8543	T	2017-10-06	29.146526336669922	-2.3285251084929737
8544	T	2017-10-09	28.927492141723633	-0.7514933080403408
8545	T	2017-10-10	29.078550338745117	0.5221959659738484
8546	T	2017-10-11	28.844411849975586	-0.8051931270368629
8547	T	2017-10-12	27.084592819213867	-6.101074412315355
8548	T	2017-10-13	26.9637451171875	-0.44618615030697084
8549	T	2017-10-16	27.3187313079834	1.3165314731061528
8550	T	2017-10-17	27.36404800415039	0.1658814080936155
8551	T	2017-10-18	26.971298217773438	-1.4352766312841658
8552	T	2017-10-19	26.956193923950195	-0.05600136004313416
8553	T	2017-10-20	26.842899322509766	-0.4202915358157089
8554	T	2017-10-23	26.62386703491211	-0.8159785013013954
8555	T	2017-10-24	26.32930564880371	-1.1063809240112965
8556	T	2017-10-25	25.2945613861084	-3.9300096876741075
8557	T	2017-10-26	25.438066482543945	0.5673357772250531
8558	T	2017-10-27	25.657100677490234	0.8610489130398191
8559	T	2017-10-30	25.332326889038086	-1.2658241963289463
8560	T	2017-10-31	25.415407180786133	0.32796154933558697
8561	T	2017-11-01	25.33987808227539	-0.2971783925139748
8562	T	2017-11-02	25.05286979675293	-1.1326348319063761
8563	T	2017-11-03	25.15105628967285	0.3919171484803252
8564	T	2017-11-06	24.8187313079834	-1.3213162018404279
8565	T	2017-11-07	24.977340698242188	0.6390713058236352
8566	T	2017-11-08	25.256797790527344	1.1188424566944466
8567	T	2017-11-09	25.679758071899414	1.6746393778023005
8568	T	2017-11-10	25.84592056274414	0.6470562938307056
8569	T	2017-11-13	25.808156967163086	-0.14611046834017705
8570	T	2017-11-14	25.468278884887695	-1.3169405421233016
8571	T	2017-11-15	25.5362548828125	0.2669045608933551
8572	T	2017-11-16	26.072507858276367	2.099967195365049
8573	T	2017-11-17	26.06495475769043	-0.02896959750474659
8574	T	2017-11-20	26.16314125061035	0.37669926471270987
8575	T	2017-11-21	25.92900276184082	-0.894917343933499
8576	T	2017-11-22	26.33685874938965	1.572972131998318
8577	T	2017-11-24	26.291540145874023	-0.17207292618629522
8578	T	2017-11-27	26.1933536529541	-0.3734528003120019
8579	T	2017-11-28	26.75226593017578	2.133794261807509
8580	T	2017-11-29	27.55286979675293	2.9926581496563687
8581	T	2017-11-30	27.477340698242188	-0.2741242530011956
8582	T	2017-12-01	27.567975997924805	0.3298546998342422
8583	T	2017-12-04	28.149547576904297	2.10959113945568
8584	T	2017-12-05	27.60573959350586	-1.931853369624359
8585	T	2017-12-06	27.273414611816406	-1.2038256774965395
8586	T	2017-12-07	27.3187313079834	0.1661570317174732
8587	T	2017-12-08	27.74169158935547	1.5482427664877285
8588	T	2017-12-11	27.87009048461914	0.46283729616884983
8589	T	2017-12-12	28.77643585205078	3.2520359700010104
8590	T	2017-12-13	28.731117248535156	-0.15748511646342944
8591	T	2017-12-14	28.504531860351562	-0.7886410619661777
8592	T	2017-12-15	28.88217544555664	1.3248545426222558
8593	T	2017-12-18	29.048337936401367	0.5753115486676119
8594	T	2017-12-19	28.738670349121094	-1.0660423600078683
8595	T	2017-12-20	29.116313934326172	1.3140607433030693
8596	T	2017-12-21	29.365558624267578	0.8560310570342011
8597	T	2017-12-22	29.41087532043457	0.15431920348194517
8598	T	2017-12-26	29.501510620117188	0.30816933768593735
8599	T	2017-12-27	29.373111724853516	-0.4352282054876033
8600	T	2017-12-28	29.592145919799805	0.7456962578498594
8601	T	2017-12-29	29.365558624267578	-0.7657007915083947
8602	T	2018-01-02	29.108760833740234	-0.8744863117132295
8603	T	2018-01-03	28.436555862426758	-2.3092874861726065
8604	T	2018-01-04	28.70090675354004	0.9296164148435704
8605	T	2018-01-05	28.8066463470459	0.3684189994896947
8606	T	2018-01-08	28.889728546142578	0.28841329912463465
8607	T	2018-01-09	28.315710067749023	-1.986929290376449
8608	T	2018-01-10	27.65860939025879	-2.3206222832414802
8609	T	2018-01-11	27.55286979675293	-0.3823026386246986
8610	T	2018-01-12	27.87009048461914	1.1513163246015035
8611	T	2018-01-16	27.73413848876953	-0.4878060798713113
8612	T	2018-01-17	27.832326889038086	0.3540344341624868
8613	T	2018-01-18	28.05891227722168	0.8141086768883588
8614	T	2018-01-19	28.104230880737305	0.16151233186760816
8615	T	2018-01-22	28.602718353271484	1.7737097117140666
8616	T	2018-01-23	28.08912467956543	-1.7956114078482743
8617	T	2018-01-24	27.960725784301758	-0.4571124829570783
8618	T	2018-01-25	28.285497665405273	1.1615287943843589
8619	T	2018-01-26	28.56495475769043	0.9879871854860278
8620	T	2018-01-29	28.14199447631836	-1.4806964861661442
8621	T	2018-01-30	28.27794647216797	0.48309296615067776
8622	T	2018-01-31	28.285497665405273	0.026703471006062074
8623	T	2018-02-01	29.57703971862793	4.5660927323979195
8624	T	2018-02-02	28.75377655029297	-2.7834535713067377
8625	T	2018-02-05	27.666162490844727	-3.7825085603830355
8626	T	2018-02-06	27.81722068786621	0.5460034331522312
8627	T	2018-02-07	27.892749786376953	0.2715192123549759
8628	T	2018-02-08	26.865558624267578	-3.682645741192081
8629	T	2018-02-09	27.228097915649414	1.3494574836584894
8630	T	2018-02-12	27.469789505004883	0.887655061709447
8631	T	2018-02-13	27.643505096435547	0.6323877778495968
8632	T	2018-02-14	27.5	-0.5191277152984841
8633	T	2018-02-15	27.945619583129883	1.6204348477450337
8634	T	2018-02-16	28.051359176635742	0.3783762717849859
8635	T	2018-02-20	27.771902084350586	-0.9962336959341345
8636	T	2018-02-21	27.424470901489258	-1.2510168796004306
8637	T	2018-02-22	27.545316696166992	0.4406495028174806
8638	T	2018-02-23	27.73413848876953	0.6854950868247389
8639	T	2018-02-26	28.29305076599121	2.0152501850670523
8640	T	2018-02-27	27.847431182861328	-1.5750142563824454
8641	T	2018-02-28	27.41691780090332	-1.5459716163082504
8642	T	2018-03-01	27.190332412719727	-0.8264436937405417
8643	T	2018-03-02	27.454683303833008	0.9722238297815711
8644	T	2018-03-05	27.719032287597656	0.9628557023920958
8645	T	2018-03-06	27.847431182861328	0.4632156488418193
8646	T	2018-03-07	27.877643585205078	0.10849260079093259
8647	T	2018-03-08	28.028701782226562	0.541861425840362
8648	T	2018-03-09	27.983383178710938	-0.16168641654449312
8649	T	2018-03-12	28.2175235748291	0.8367122539217897
8650	T	2018-03-13	28.24018096923828	0.08029547436754214
8651	T	2018-03-14	27.968278884887695	-0.9628199077292288
8652	T	2018-03-15	27.975830078125	0.026999134513716605
8653	T	2018-03-16	27.945619583129883	-0.10798784132857175
8654	T	2018-03-19	27.628398895263672	-1.1351356405699842
8655	T	2018-03-20	27.44713020324707	-0.656095536711232
8656	T	2018-03-21	27.190332412719727	-0.9356088910780325
8657	T	2018-03-22	26.714502334594727	-1.7499972817632936
8658	T	2018-03-23	26.208459854125977	-1.894261304705036
8659	T	2018-03-26	26.20090675354004	-0.02881932256980635
8660	T	2018-03-27	26.359516143798828	0.6053584013360869
8661	T	2018-03-28	26.85800552368164	1.8911173375239843
8662	T	2018-03-29	26.925981521606445	0.2530939904114238
8663	T	2018-04-02	26.510574340820312	-1.5427745148409722
8664	T	2018-04-03	26.714502334594727	0.7692326509139757
8665	T	2018-04-04	27.09969711303711	1.441893895749513
8666	T	2018-04-05	27.29607391357422	0.7246457394634032
8667	T	2018-04-06	26.91087532043457	-1.4111868042242182
8668	T	2018-04-09	26.563444137573242	-1.2910437833194899
8669	T	2018-04-10	27.04682731628418	1.8197308158063974
8670	T	2018-04-11	26.62386703491211	-1.563807379054094
8671	T	2018-04-12	26.555891036987305	-0.25531977693423746
8672	T	2018-04-13	26.54078483581543	-0.056884557745906505
8673	T	2018-04-16	26.918428421020508	1.422880248422298
8674	T	2018-04-17	26.70694923400879	-0.7856297689599723
8675	T	2018-04-18	26.593656539916992	-0.4242067976357622
8676	T	2018-04-19	26.29909324645996	-1.10764494914376
8677	T	2018-04-20	26.185800552368164	-0.43078555230053883
8678	T	2018-04-23	26.351964950561523	0.6345591682830332
8679	T	2018-04-24	26.43504524230957	0.315271714666876
8680	T	2018-04-25	26.586103439331055	0.5714315812091586
8681	T	2018-04-26	25.0	-5.96591163857656
8682	T	2018-04-27	24.954683303833008	-0.18126678466796609
8683	T	2018-04-30	24.697885513305664	-1.0290564997388674
8684	T	2018-05-01	24.57703971862793	-0.4892961165142262
8685	T	2018-05-02	24.214502334594727	-1.4751059858458926
8686	T	2018-05-03	24.12386703491211	-0.37430172394304906
8687	T	2018-05-04	24.27492332458496	0.626169467168114
8688	T	2018-05-07	24.19939613342285	-0.3111325632308648
8689	T	2018-05-08	23.942598342895508	-1.0611743743996538
8690	T	2018-05-09	23.71601104736328	-0.946377215568428
8691	T	2018-05-10	24.078550338745117	1.5286689260593178
8692	T	2018-05-11	24.38821792602539	1.2860723877632374
8693	T	2018-05-14	24.31268882751465	-0.30969502872181254
8694	T	2018-05-15	24.237159729003906	-0.3106571183737805
8695	T	2018-05-16	24.395769119262695	0.6544058463623825
8696	T	2018-05-17	24.116313934326172	-1.1455067621371606
8697	T	2018-05-18	24.20694923400879	0.37582567522316257
8698	T	2018-05-21	24.614803314208984	1.6848636160528452
8699	T	2018-05-22	24.49395751953125	-0.4909476347835562
8700	T	2018-05-23	24.418428421020508	-0.3083580856646617
8701	T	2018-05-24	24.75830841064453	1.391899526717455
8702	T	2018-05-25	24.554380416870117	-0.8236749877739591
8703	T	2018-05-29	24.418428421020508	-0.5536771587859035
8704	T	2018-05-30	24.59969711303711	0.7423438105482516
8705	T	2018-05-31	24.41087532043457	-0.767577713395784
8706	T	2018-06-01	24.524169921875	0.46411527629897087
8707	T	2018-06-04	24.478851318359375	-0.1847915899294228
8708	T	2018-06-05	24.68277931213379	0.8330782810117565
8709	T	2018-06-06	25.21147918701172	2.141978697747482
8710	T	2018-06-07	25.5362548828125	1.2882056359790894
8711	T	2018-06-08	25.551359176635742	0.059148429918787215
8712	T	2018-06-11	25.815710067749023	1.0345864158764817
8713	T	2018-06-12	25.944108963012695	0.4973672811118046
8714	T	2018-06-13	24.335346221923828	-6.200878755876349
8715	T	2018-06-14	24.561933517456055	0.9311036443282461
8716	T	2018-06-15	25.037763595581055	1.9372663710975013
8717	T	2018-06-18	24.31268882751465	-2.895924651171222
8718	T	2018-06-19	24.4637451171875	0.6213063916727268
8719	T	2018-06-20	24.1691837310791	-1.204073148642515
8720	T	2018-06-21	23.867069244384766	-1.2499987176060379
8721	T	2018-06-22	23.93504524230957	0.2848108296363172
8722	T	2018-06-25	23.950151443481445	0.06311331781054808
8723	T	2018-06-26	23.88217544555664	-0.28382283128863817
8724	T	2018-06-27	23.904834747314453	0.09487955487752497
8725	T	2018-06-28	24.31268882751465	1.7061572878934728
8726	T	2018-06-29	24.25226593017578	-0.24852412568405757
8727	T	2018-07-02	24.327795028686523	0.31143109979165917
8728	T	2018-07-03	24.7054386138916	1.5523132481171098
8729	T	2018-07-05	24.622356414794922	-0.33629113166184776
8730	T	2018-07-06	24.68277931213379	0.24539851637661592
8731	T	2018-07-09	24.2824764251709	-1.62179016350118
8732	T	2018-07-10	24.54682731628418	1.0886488119443039
8733	T	2018-07-11	24.07099723815918	-1.9384585714233515
8734	T	2018-07-12	24.342899322509766	1.129583796052902
8735	T	2018-07-13	23.919940948486328	-1.7375020469822533
8736	T	2018-07-16	24.093656539916992	0.7262375429971879
8737	T	2018-07-17	23.9879150390625	-0.43887693293587215
8738	T	2018-07-18	23.950151443481445	-0.15742758601386964
8739	T	2018-07-19	23.61782455444336	-1.3875774014303177
8740	T	2018-07-20	23.489425659179688	-0.543652506892367
8741	T	2018-07-23	23.413896560668945	-0.3215451054727092
8742	T	2018-07-24	23.927492141723633	2.193550226566865
8743	T	2018-07-25	22.847431182861328	-4.513891186193075
8744	T	2018-07-26	22.92296028137207	0.33058026482819525
8745	T	2018-07-27	23.474319458007812	2.405270392078429
8746	T	2018-07-30	24.1691837310791	2.960104016281706
8747	T	2018-07-31	24.146526336669922	-0.0937449715359806
8748	T	2018-08-01	24.093656539916992	-0.21895404753370373
8749	T	2018-08-02	24.055891036987305	-0.15674458904616495
8750	T	2018-08-03	24.373111724853516	1.3186819285906592
8751	T	2018-08-06	24.25226593017578	-0.49581602891725085
8752	T	2018-08-07	24.471298217773438	0.9031415383134345
8753	T	2018-08-08	24.44108772277832	-0.12345276791720927
8754	T	2018-08-09	24.539274215698242	0.4017271818406609
8755	T	2018-08-10	24.365558624267578	-0.7079084324325136
8756	T	2018-08-13	24.327795028686523	-0.15498760427944402
8757	T	2018-08-14	24.350452423095703	0.09313377715680637
8758	T	2018-08-15	24.524169921875	0.7134056310778458
8759	T	2018-08-16	24.992446899414062	1.90945087654677
8760	T	2018-08-17	24.94713020324707	-0.18132156626911033
8761	T	2018-08-20	25.007553100585938	0.24220379998258768
8762	T	2018-08-21	25.226585388183594	0.8758645306746304
8763	T	2018-08-22	24.68277931213379	-2.1556864224063
8764	T	2018-08-23	24.539274215698242	-0.5813976401150334
8765	T	2018-08-24	24.652568817138672	0.4616868471519542
8766	T	2018-08-27	24.79607391357422	0.5821101139601437
8767	T	2018-08-28	24.67522621154785	-0.48736627599828
8768	T	2018-08-29	24.342899322509766	-1.3468038193001797
8769	T	2018-08-30	24.138973236083984	-0.8377230818894743
8770	T	2018-08-31	24.12386703491211	-0.06258013140879592
8771	T	2018-09-04	24.063444137573242	-0.25046936816316423
8772	T	2018-09-05	24.184289932250977	0.5021965849395738
8773	T	2018-09-06	24.30513572692871	0.4996871730212682
8774	T	2018-09-07	24.25981903076172	-0.18644905618355745
8775	T	2018-09-10	24.4637451171875	0.8405919523439165
8776	T	2018-09-11	24.67522621154785	0.8644673713992024
8777	T	2018-09-12	25.24169158935547	2.2956846391240626
8778	T	2018-09-13	25.438066482543945	0.7779783398957685
8779	T	2018-09-14	25.377643585205078	-0.23752944187142022
8780	T	2018-09-17	25.392749786376953	0.05952562585709309
8781	T	2018-09-18	25.468278884887695	0.29744355828396074
8782	T	2018-09-19	25.20392608642578	-1.037968838242831
8783	T	2018-09-20	25.256797790527344	0.20977566717288454
8784	T	2018-09-21	25.513595581054688	1.0167472244785314
8785	T	2018-09-24	25.61178207397461	0.38483988902304755
8786	T	2018-09-25	25.498489379882812	-0.4423460021820147
8787	T	2018-09-26	25.18882179260254	-1.2144546395151834
8788	T	2018-09-27	25.24169158935547	0.20989388542362875
8789	T	2018-09-28	25.362537384033203	0.4787547389601077
8790	T	2018-10-01	25.2945613861084	-0.2680173394937979
8791	T	2018-10-02	25.619335174560547	1.283966871354858
8792	T	2018-10-03	25.619335174560547	0.0
8793	T	2018-10-04	25.77039337158203	0.5896257494280466
8794	T	2018-10-05	25.672204971313477	-0.3810124232594414
8795	T	2018-10-08	25.762840270996094	0.3530483641116744
8796	T	2018-10-09	25.302114486694336	-1.7883345914326276
8797	T	2018-10-10	24.81117820739746	-1.9402974385996252
8798	T	2018-10-11	23.980363845825195	-3.348548604292234
8799	T	2018-10-12	24.35800552368164	1.5747954463259273
8800	T	2018-10-15	24.44108772277832	0.34108785719710877
8801	T	2018-10-16	24.4637451171875	0.09270207065319447
8802	T	2018-10-17	24.59969711303711	0.5557284675685059
8803	T	2018-10-18	24.54682731628418	-0.21492051918359234
8804	T	2018-10-19	24.826284408569336	1.1384652227531156
8805	T	2018-10-22	24.67522621154785	-0.6084607528678121
8806	T	2018-10-23	24.939577102661133	1.0713210442203192
8807	T	2018-10-24	22.930513381958008	-8.055724892338901
8808	T	2018-10-25	22.643505096435547	-1.2516435229412815
8809	T	2018-10-26	21.971298217773438	-2.9686520518765747
8810	T	2018-10-29	22.386707305908203	1.890689771798404
8811	T	2018-10-30	23.013595581054688	2.8002701182457512
8812	T	2018-10-31	23.172204971313477	0.6891986508590575
8813	T	2018-11-01	23.028701782226562	-0.6192901765911696
8814	T	2018-11-02	23.051359176635742	0.09838763219673918
8815	T	2018-11-05	23.134441375732422	0.3604221272162089
8816	T	2018-11-06	23.383686065673828	1.0773750093782564
8817	T	2018-11-07	23.489425659179688	0.45219386374280024
8818	T	2018-11-08	23.444108963012695	-0.1929238152712398
8819	T	2018-11-09	23.179758071899414	-1.1275791779092215
8820	T	2018-11-12	23.24773406982422	0.2932558558806253
8821	T	2018-11-13	22.907854080200195	-1.461991902536386
8822	T	2018-11-14	23.043806076049805	0.5934732924945507
8823	T	2018-11-15	22.749244689941406	-1.2782670759174053
8824	T	2018-11-16	22.877643585205078	0.5644094870562499
8825	T	2018-11-19	22.92296028137207	0.19808288383467154
8826	T	2018-11-20	22.220544815063477	-3.0642441363884387
8827	T	2018-11-21	22.484893798828125	1.1896602264470424
8828	T	2018-11-23	22.17522621154785	-1.377225038511909
8829	T	2018-11-26	22.620845794677734	2.009537936067707
8830	T	2018-11-27	22.990936279296875	1.6360594470177459
8831	T	2018-11-28	23.2175235748291	0.9855505351309413
8832	T	2018-11-29	23.08912467956543	-0.5530257990256748
8833	T	2018-11-30	23.595165252685547	2.1916836612172474
8834	T	2018-12-03	23.950151443481445	1.5044869870343147
8835	T	2018-12-04	23.209970474243164	-3.0905064253351044
8836	T	2018-12-06	23.05891227722168	-0.6508332149285478
8837	T	2018-12-07	22.76435089111328	-1.2774296660965079
8838	T	2018-12-10	22.590633392333984	-0.7631120237525102
8839	T	2018-12-11	22.432024002075195	-0.7021024488521488
8840	T	2018-12-12	22.779455184936523	1.5488178098828076
8841	T	2018-12-13	22.590633392333984	-0.8289126806131919
8842	T	2018-12-14	22.82477378845215	1.036449009869811
8843	T	2018-12-17	22.55286979675293	-1.191266972541849
8844	T	2018-12-18	22.469789505004883	-0.36838013297982863
8845	T	2018-12-19	22.522659301757812	0.23529279943255155
8846	T	2018-12-20	21.638973236083984	-3.9235423039270523
8847	T	2018-12-21	21.38217544555664	-1.1867374099761907
8848	T	2018-12-24	20.664653778076172	-3.355700028312947
8849	T	2018-12-26	21.208459854125977	2.631576032629912
8850	T	2018-12-27	21.261329650878906	0.24928635608891803
8851	T	2018-12-28	21.495468139648438	1.1012410447239107
8852	T	2018-12-31	21.555891036987305	0.2810959824011361
8853	T	2019-01-02	22.31117820739746	3.5038550209507635
8854	T	2019-01-03	22.34139060974121	0.13541374670089645
8855	T	2019-01-04	22.915407180786133	2.5692965181614236
8856	T	2019-01-07	23.3308162689209	1.8127938328020399
8857	T	2019-01-08	23.625377655029297	1.2625421361737166
8858	T	2019-01-09	22.73413848876953	-3.772380612379511
8859	T	2019-01-10	22.960725784301758	0.9966830088774081
8860	T	2019-01-11	23.315710067749023	1.546049923604631
8861	T	2019-01-14	23.126888275146484	-0.8098479182228391
8862	T	2019-01-15	23.11178207397461	-0.06531877956148513
8863	T	2019-01-16	23.081571578979492	-0.13071469304453132
8864	T	2019-01-17	23.14199447631836	0.26177982349302464
8865	T	2019-01-18	23.383686065673828	1.044385303966755
8866	T	2019-01-22	23.096677780151367	-1.2273868401944332
8867	T	2019-01-23	23.3308162689209	1.0137323254807873
8868	T	2019-01-24	23.11178207397461	-0.9388192527068351
8869	T	2019-01-25	23.157100677490234	0.19608441863363524
8870	T	2019-01-28	23.164653778076172	0.03261678001547086
8871	T	2019-01-29	23.18731117248535	0.0978102009477233
8872	T	2019-01-30	22.18277931213379	-4.332248154514639
8873	T	2019-01-31	22.70392608642578	2.3493303835328216
8874	T	2019-02-01	22.65860939025879	-0.19959850113362432
8875	T	2019-02-04	22.36404800415039	-1.2999976346078634
8876	T	2019-02-05	22.379154205322266	0.06754681070739732
8877	T	2019-02-06	22.326284408569336	-0.2362457323805245
8878	T	2019-02-07	22.243202209472656	-0.37212729882089013
8879	T	2019-02-08	22.3187313079834	0.3395603645529821
8880	T	2019-02-11	22.439577102661133	0.5414545881221589
8881	T	2019-02-12	22.515106201171875	0.33658877867972503
8882	T	2019-02-13	22.537763595581055	0.10063196774083849
8883	T	2019-02-14	22.5	-0.16755697796234648
8884	T	2019-02-15	23.013595581054688	2.282647026909723
8885	T	2019-02-19	23.134441375732422	0.5251061019653003
8886	T	2019-02-20	23.30060386657715	0.7182472580428367
8887	T	2019-02-21	23.285497665405273	-0.0648318011772342
8888	T	2019-02-22	23.527189254760742	1.0379489965316235
8889	T	2019-02-25	23.5120849609375	-0.06419931280224889
8890	T	2019-02-26	23.580059051513672	0.2891027770999477
8891	T	2019-02-27	23.45921516418457	-0.5124833956738684
8892	T	2019-02-28	23.504531860351562	0.19317226023902734
8893	T	2019-03-01	23.27794647216797	-0.9640072371141617
8894	T	2019-03-04	22.643505096435547	-2.725504058061934
8895	T	2019-03-05	22.620845794677734	-0.1000697624387592
8896	T	2019-03-06	22.515106201171875	-0.4674431471998197
8897	T	2019-03-07	22.598186492919922	0.3689980007454796
8898	T	2019-03-08	22.628398895263672	0.13369392430324645
8899	T	2019-03-11	22.82477378845215	0.8678249579097796
8900	T	2019-03-12	23.134441375732422	1.3567170047352084
8901	T	2019-03-13	22.87009048461914	-1.1426724631897978
8902	T	2019-03-14	22.87009048461914	0.0
8903	T	2019-03-15	23.164653778076172	1.2879848186658327
8904	T	2019-03-18	23.262840270996094	0.4238634164817512
8905	T	2019-03-19	23.172204971313477	-0.38961407389114244
8906	T	2019-03-20	23.043806076049805	-0.5541073688180576
8907	T	2019-03-21	23.45921516418457	1.8026930393521878
8908	T	2019-03-22	23.466766357421875	0.03218860129998724
8909	T	2019-03-25	23.24018096923828	-0.9655586318646381
8910	T	2019-03-26	23.708459854125977	2.0149536938095736
8911	T	2019-03-27	23.71601104736328	0.03185020572304964
8912	T	2019-03-28	23.421449661254883	-1.242035962625121
8913	T	2019-03-29	23.685800552368164	1.1286700649899783
8914	T	2019-04-01	24.131420135498047	1.8813786012621403
8915	T	2019-04-02	23.889728546142578	-1.0015638864118603
8916	T	2019-04-03	24.07099723815918	0.758772506211125
8917	T	2019-04-04	24.15407943725586	0.34515478637906494
8918	T	2019-04-05	24.433534622192383	1.156968890751786
8919	T	2019-04-08	24.4637451171875	0.12364357209160293
8920	T	2019-04-09	23.980363845825195	-1.9759087132685038
8921	T	2019-04-10	24.078550338745117	0.40944538436189504
8922	T	2019-04-11	24.320241928100586	1.0037630420240085
8923	T	2019-04-12	24.320241928100586	0.0
8924	T	2019-04-15	24.184289932250977	-0.5590075799884464
8925	T	2019-04-16	24.35800552368164	0.7182993253773695
8926	T	2019-04-17	24.131420135498047	-0.9302296444727354
8927	T	2019-04-18	24.191843032836914	0.2503909716029762
8928	T	2019-04-22	24.22960662841797	0.15610053161223547
8929	T	2019-04-23	24.244712829589844	0.06234604384438569
8930	T	2019-04-24	23.255287170410156	-4.080995580909197
8931	T	2019-04-25	22.915407180786133	-1.4615170611889217
8932	T	2019-04-26	23.172204971313477	1.1206337661879395
8933	T	2019-04-29	23.32326316833496	0.6518939272654123
8934	T	2019-04-30	23.383686065673828	0.2590670820920904
8935	T	2019-05-01	23.255287170410156	-0.5490960445802218
8936	T	2019-05-02	23.126888275146484	-0.5521277562508309
8937	T	2019-05-03	23.18731117248535	0.2612668709253141
8938	T	2019-05-06	23.104230880737305	-0.3583006719926729
8939	T	2019-05-07	23.05891227722168	-0.19614850522208238
8940	T	2019-05-08	22.885196685791016	-0.7533555327423946
8941	T	2019-05-09	22.945619583129883	0.26402612207558906
8942	T	2019-05-10	23.126888275146484	0.7899925794545792
8943	T	2019-05-13	23.013595581054688	-0.4898743520698745
8944	T	2019-05-14	23.48187255859375	2.034784073135265
8945	T	2019-05-15	23.602718353271484	0.5146344030962258
8946	T	2019-05-16	23.88217544555664	1.1840038427032296
8947	T	2019-05-17	24.01812744140625	0.5692613562760851
8948	T	2019-05-20	24.31268882751465	1.2264127868710784
8949	T	2019-05-21	24.478851318359375	0.6834393843624609
8950	T	2019-05-22	24.380664825439453	-0.4011074361413347
8951	T	2019-05-23	24.27492332458496	-0.43371048989672145
8952	T	2019-05-24	24.373111724853516	0.40448490384772384
8953	T	2019-05-28	24.116313934326172	-1.0536110178557268
8954	T	2019-05-29	24.101207733154297	-0.0626389306965125
8955	T	2019-05-30	24.063444137573242	-0.15668756520075267
8956	T	2019-05-31	23.096677780151367	-4.017572679516568
8957	T	2019-06-03	23.48187255859375	1.6677497175520584
8958	T	2019-06-04	23.77643585205078	1.2544284648595028
8959	T	2019-06-05	23.927492141723633	0.6353193162036641
8960	T	2019-06-06	24.244712829589844	1.3257581947464292
8961	T	2019-06-07	24.539274215698242	1.2149510211929337
8962	T	2019-06-10	24.116313934326172	-1.7236055054207555
8963	T	2019-06-11	24.25226593017578	0.5637345583567877
8964	T	2019-06-12	24.30513572692871	0.2179994104680505
8965	T	2019-06-13	24.38821792602539	0.3418298092638494
8966	T	2019-06-14	24.433534622192383	0.1858138889214711
8967	T	2019-06-17	24.395769119262695	-0.15456422295686556
8968	T	2019-06-18	24.501510620117188	0.43344196420926906
8969	T	2019-06-19	24.478851318359375	-0.09248124374505728
8970	T	2019-06-20	24.57703971862793	0.4011152279637997
8971	T	2019-06-21	24.509063720703125	-0.27658334243274574
8972	T	2019-06-24	24.607250213623047	0.4006129897038191
8973	T	2019-06-25	24.584592819213867	-0.09207609225933
8974	T	2019-06-26	24.569486618041992	-0.061445805846616075
8975	T	2019-06-27	24.909366607666016	1.3833418455493574
8976	T	2019-06-28	25.309667587280273	1.607029941464111
8977	T	2019-07-01	25.249244689941406	-0.23873445643053381
8978	T	2019-07-02	25.55891227722168	1.2264429731778659
8979	T	2019-07-03	25.664653778076172	0.4137167486142568
8980	T	2019-07-05	25.906343460083008	0.9417219655357245
8981	T	2019-07-08	25.868579864501953	-0.1457696862517177
8982	T	2019-07-09	25.332326889038086	-2.072989620121124
8983	T	2019-07-10	25.498489379882812	0.6559306279780852
8984	T	2019-07-11	25.271902084350586	-0.8886302719995354
8985	T	2019-07-12	25.415407180786133	0.5678444620296652
8986	T	2019-07-15	25.460725784301758	0.17831153832501556
8987	T	2019-07-16	25.362537384033203	-0.38564650945297485
8988	T	2019-07-17	25.120845794677734	-0.9529471980497695
8989	T	2019-07-18	24.992446899414062	-0.5111248893175269
8990	T	2019-07-19	24.76586151123047	-0.906615463045779
8991	T	2019-07-22	24.267372131347656	-2.0128085576864185
8992	T	2019-07-23	24.237159729003906	-0.12449803868430642
8993	T	2019-07-24	25.10573959350586	3.5836701751094546
8994	T	2019-07-25	25.5362548828125	1.7148082322099967
8995	T	2019-07-26	25.79305076599121	1.0056129387694623
8996	T	2019-07-29	25.936555862426758	0.556371162672864
8997	T	2019-07-30	25.815710067749023	-0.46592845757442714
8998	T	2019-07-31	25.7175235748291	-0.3803362086971407
8999	T	2019-08-01	25.77039337158203	0.20557887931587082
9000	T	2019-08-02	25.808156967163086	0.14653868505825063
9001	T	2019-08-05	25.2945613861084	-1.9900513690619515
9002	T	2019-08-06	25.649547576904297	1.4034091573173368
9003	T	2019-08-07	25.72507667541504	0.29446561692476614
9004	T	2019-08-08	26.08761215209961	1.409268789589424
9005	T	2019-08-09	26.08761215209961	0.0
9006	T	2019-08-12	26.042295455932617	-0.17370963621653468
9007	T	2019-08-13	26.32930564880371	1.1020925300412099
9008	T	2019-08-14	25.74773406982422	-2.208837508808048
9009	T	2019-08-15	25.936555862426758	0.7333530480409634
9010	T	2019-08-16	26.41238784790039	1.834599736362641
9011	T	2019-08-19	26.72205352783203	1.172425915123232
9012	T	2019-08-20	26.419940948486328	-1.1305739621808697
9013	T	2019-08-21	26.555891036987305	0.5145737788212701
9014	T	2019-08-22	26.72960662841797	0.654150866896952
9015	T	2019-08-23	26.29909324645996	-1.6106237100410592
9016	T	2019-08-26	26.38217544555664	0.31591278953262414
9017	T	2019-08-27	26.22356414794922	-0.6012062876874502
9018	T	2019-08-28	26.404834747314453	0.6912508091674097
9019	T	2019-08-29	26.548337936401367	0.5434731573221052
9020	T	2019-08-30	26.631420135498047	0.3129468944372604
9021	T	2019-09-03	26.72205352783203	0.3403250441502914
9022	T	2019-09-04	26.978851318359375	0.9609957193592145
9023	T	2019-09-05	27.107250213623047	0.4759242480286696
9024	T	2019-09-06	27.379154205322266	1.0030674065293788
9025	T	2019-09-09	27.78700828552246	1.4896518611992482
9026	T	2019-09-10	28.383686065673828	2.1473264556596705
9027	T	2019-09-11	29.25981903076172	3.0867483633404857
9028	T	2019-09-12	28.9879150390625	-0.9292743451808749
9029	T	2019-09-13	28.632930755615234	-1.2245940522762955
9030	T	2019-09-16	28.179758071899414	-1.5826975156112755
9031	T	2019-09-17	28.066465377807617	-0.4020357229566507
9032	T	2019-09-18	27.76435089111328	-1.0764251309437034
9033	T	2019-09-19	28.05891227722168	1.06093381135981
9034	T	2019-09-20	28.632930755615234	2.0457616914093535
9035	T	2019-09-23	28.398792266845703	-0.8177244962030761
9036	T	2019-09-24	28.232627868652344	-0.5851107914449871
9037	T	2019-09-25	28.232627868652344	0.0
9038	T	2019-09-26	28.232627868652344	0.0
9039	T	2019-09-27	28.27039337158203	0.13376545430126008
9040	T	2019-09-30	28.580059051513672	1.0953709623401364
9041	T	2019-10-01	28.255287170410156	-1.1363583277352096
9042	T	2019-10-02	28.00604248046875	-0.8821169943812213
9043	T	2019-10-03	28.08912467956543	0.2966581199561613
9044	T	2019-10-04	28.3308162689209	0.8604454290143781
9045	T	2019-10-07	28.444108963012695	0.39989209282360605
9046	T	2019-10-08	28.308156967163086	-0.47796187261972545
9047	T	2019-10-09	27.983383178710938	-1.1472798770646886
9048	T	2019-10-10	28.262840270996094	0.9986537028080278
9049	T	2019-10-11	28.383686065673828	0.427578380371596
9050	T	2019-10-14	28.30060386657715	-0.29271109786249694
9051	T	2019-10-15	28.625377655029297	1.1475860726622322
9052	T	2019-10-16	28.542295455932617	-0.2902396611074276
9053	T	2019-10-17	28.557401657104492	0.05292567023980066
9054	T	2019-10-18	29.055891036987305	1.745569803122482
9055	T	2019-10-21	28.874622344970703	-0.6238621000672517
9056	T	2019-10-22	28.82930564880371	-0.15694299175790238
9057	T	2019-10-23	28.504531860351562	-1.1265404460603978
9058	T	2019-10-24	27.809667587280273	-2.4377326260804577
9059	T	2019-10-25	27.877643585205078	0.24443297537255493
9060	T	2019-10-28	29.07099723815918	4.280683370194982
9061	T	2019-10-29	28.74622344970703	-1.117174570213375
9062	T	2019-10-30	28.851964950561523	0.36784484417402563
9063	T	2019-10-31	29.07099723815918	0.7591589965292522
9064	T	2019-11-01	29.418428421020508	1.1951127098085434
9065	T	2019-11-04	29.373111724853516	-0.1540418662698273
9066	T	2019-11-05	29.584592819213867	0.7199819220427006
9067	T	2019-11-06	29.645015716552734	0.20423771828836923
9068	T	2019-11-07	29.773414611816406	0.43312136006721236
9069	T	2019-11-08	29.743202209472656	-0.10147442857212363
9070	T	2019-11-11	29.73564910888672	-0.025394375940901437
9071	T	2019-11-12	29.584592819213867	-0.5079972833944568
9072	T	2019-11-13	29.57703971862793	-0.025530520673688883
9073	T	2019-11-14	29.418428421020508	-0.5362649511794326
9074	T	2019-11-15	29.833837509155273	1.4120709719420033
9075	T	2019-11-18	29.932024002075195	0.32911117414844426
9076	T	2019-11-19	28.70090675354004	-4.113043770276958
9077	T	2019-11-20	28.081571578979492	-2.157894103760871
9078	T	2019-11-21	28.398792266845703	1.1296400807697893
9079	T	2019-11-22	28.5120849609375	0.3989349019749122
9080	T	2019-11-25	28.14199447631836	-1.2980127027755972
9081	T	2019-11-26	28.24773406982422	0.37573596141111665
9082	T	2019-11-27	28.444108963012695	0.695188126251356
9083	T	2019-11-29	28.232627868652344	-0.7434969913641898
9084	T	2019-12-02	28.18731117248535	-0.16051178933048638
9085	T	2019-12-03	28.361026763916016	0.6162900404641514
9086	T	2019-12-04	28.77643585205078	1.464718085112815
9087	T	2019-12-05	28.844411849975586	0.23622104653366893
9088	T	2019-12-06	28.851964950561523	0.026185663362543465
9089	T	2019-12-09	28.731117248535156	-0.41885432147669155
9090	T	2019-12-10	28.74622344970703	0.05257784109542474
9091	T	2019-12-11	28.82930564880371	0.2890195271808116
9092	T	2019-12-12	28.96525764465332	0.47157568588631626
9093	T	2019-12-13	28.897281646728516	-0.23468114372996451
9094	T	2019-12-16	29.146526336669922	0.8625195026592536
9095	T	2019-12-17	29.078550338745117	-0.2332216098056339
9096	T	2019-12-18	29.25981903076172	0.6233759589282961
9097	T	2019-12-19	29.403322219848633	0.49044455447946333
9098	T	2019-12-20	29.569486618041992	0.5651211687949687
9099	T	2019-12-23	29.509063720703125	-0.2043420574708299
9100	T	2019-12-24	29.425981521606445	-0.28154806903748497
9101	T	2019-12-26	29.57703971862793	0.5133497311230473
9102	T	2019-12-27	29.637462615966797	0.20428987455702874
9103	T	2019-12-30	29.486404418945312	-0.509686672502474
9104	T	2019-12-31	29.516616821289062	0.10246214463618397
9105	T	2020-01-02	29.350452423095703	-0.5629520456203241
9106	T	2020-01-03	29.501510620117188	0.5146707616084933
9107	T	2020-01-06	29.531721115112305	0.10240321380192707
9108	T	2020-01-07	29.645015716552734	0.38363697462404645
9109	T	2020-01-08	29.73564910888672	0.30572894007061535
9110	T	2020-01-09	29.30513572692871	-1.4478021999168145
9111	T	2020-01-10	29.131420135498047	-0.5927820742732015
9112	T	2020-01-13	28.77643585205078	-1.2185615455619359
9113	T	2020-01-14	28.768882751464844	-0.026247519410571574
9114	T	2020-01-15	28.602718353271484	-0.5775837721223254
9115	T	2020-01-16	28.72356414794922	0.4224975863663438
9116	T	2020-01-17	28.9879150390625	0.920327608898619
9117	T	2020-01-21	29.093656539916992	0.36477787627016145
9118	T	2020-01-22	29.486404418945312	1.3499433407054395
9119	T	2020-01-23	29.17673683166504	-1.0502046396722031
9120	T	2020-01-24	29.078550338745117	-0.33652321534929364
9121	T	2020-01-27	28.889728546142578	-0.6493507771291762
9122	T	2020-01-28	29.138973236083984	0.8627450048321217
9123	T	2020-01-29	27.983383178710938	-3.9657885266253357
9124	T	2020-01-30	28.27039337158203	1.0256450802898165
9125	T	2020-01-31	28.413896560668945	0.5076094527611597
9126	T	2020-02-03	27.915407180786133	-1.7543858471450569
9127	T	2020-02-04	28.421449661254883	1.8127712671053287
9128	T	2020-02-05	28.557401657104492	0.4783429327848143
9129	T	2020-02-06	29.033233642578125	1.6662299714345963
9130	T	2020-02-07	29.04078483581543	0.02600879161538394
9131	T	2020-02-10	28.957704544067383	-0.2860814272677148
9132	T	2020-02-11	28.82930564880371	-0.4434014963730193
9133	T	2020-02-12	28.731117248535156	-0.340585380253966
9134	T	2020-02-13	28.93504524230957	0.7097809389393417
9135	T	2020-02-14	28.889728546142578	-0.15661525941120802
9136	T	2020-02-18	28.897281646728516	0.02614458828809063
9137	T	2020-02-19	29.033233642578125	0.47046638334924396
9138	T	2020-02-20	29.161630630493164	0.4422414309604772
9139	T	2020-02-21	29.116313934326172	-0.15539836143321217
9140	T	2020-02-24	28.738670349121094	-1.2970171500996996
9141	T	2020-02-25	28.209970474243164	-1.8396810585013634
9142	T	2020-02-26	28.021148681640625	-0.6693441695550195
9143	T	2020-02-27	26.986404418945312	-3.6927260707669496
9144	T	2020-02-28	26.601207733154297	-1.4273731313408922
9145	T	2020-03-02	28.081571578979492	5.565024944262786
9146	T	2020-03-03	27.41691780090332	-2.36686816550431
9147	T	2020-03-04	28.83685874938965	5.179068481722426
9148	T	2020-03-05	28.081571578979492	-2.6191728335394404
9149	T	2020-03-06	27.968278884887695	-0.40344143052378767
9150	T	2020-03-09	26.20090675354004	-6.319202331404927
9151	T	2020-03-10	27.07703971862793	3.3439032218589793
9152	T	2020-03-11	26.072507858276367	-3.709902820951594
9153	T	2020-03-12	23.66314125061035	-9.241023612928723
9154	T	2020-03-13	26.03474235534668	10.022342678933871
9155	T	2020-03-16	24.025680541992188	-7.716849223752343
9156	T	2020-03-17	25.483383178710938	6.067268871618303
9157	T	2020-03-18	24.81117820739746	-2.6378168338144437
9158	T	2020-03-19	23.527189254760742	-5.175042240653838
9159	T	2020-03-20	21.4879150390625	-8.667734142044159
9160	T	2020-03-23	20.219032287597656	-5.905099443841644
9161	T	2020-03-24	21.21601104736328	4.930892564908618
9162	T	2020-03-25	21.450151443481445	1.1036023482239976
9163	T	2020-03-26	23.11178207397461	7.746475053434287
9164	T	2020-03-27	22.537763595581055	-2.483661694958339
9165	T	2020-03-30	22.832326889038086	1.3069765871303485
9166	T	2020-03-31	22.016616821289062	-3.572610324445946
9167	T	2020-04-01	21.185800552368164	-3.773587357515973
9168	T	2020-04-02	21.72205352783203	2.5311905213981856
9169	T	2020-04-03	20.74018096923828	-4.520164529268356
9170	T	2020-04-06	22.23564910888672	7.210487419885614
9171	T	2020-04-07	22.719032287597656	2.173910805768875
9172	T	2020-04-08	22.575529098510742	-0.631643052707187
9173	T	2020-04-09	23.209970474243164	2.810305676398417
9174	T	2020-04-13	22.802114486694336	-1.7572447496279175
9175	T	2020-04-14	23.5120849609375	3.113616829954302
9176	T	2020-04-15	22.726585388183594	-3.340833337659843
9177	T	2020-04-16	22.779455184936523	0.23263414124858883
9178	T	2020-04-17	23.58761215209961	3.547744933327035
9179	T	2020-04-20	23.398792266845703	-0.8005044513888948
9180	T	2020-04-21	22.560422897338867	-3.5829600089861913
9181	T	2020-04-22	22.25830841064453	-1.3391348560667815
9182	T	2020-04-23	22.280967712402344	0.10180154457279933
9183	T	2020-04-24	22.439577102661133	0.7118604196464151
9184	T	2020-04-27	23.066465377807617	2.793672413158532
9185	T	2020-04-28	23.149547576904297	0.36018608718704215
9186	T	2020-04-29	23.738670349121094	2.544856525855166
9187	T	2020-04-30	23.013595581054688	-3.0544034581669433
9188	T	2020-05-01	22.58308219909668	-1.8706915242415079
9189	T	2020-05-04	22.356494903564453	-1.0033497355878662
9190	T	2020-05-05	22.462236404418945	0.4729788873909513
9191	T	2020-05-06	21.744712829589844	-3.194355013946626
9192	T	2020-05-07	21.820241928100586	0.34734465845860374
9193	T	2020-05-08	22.5	3.115263681031899
9194	T	2020-05-11	22.190332412719727	-1.3763003879123215
9195	T	2020-05-12	21.820241928100586	-1.6678005436592813
9196	T	2020-05-13	21.21601104736328	-2.769130070731085
9197	T	2020-05-14	21.586103439331055	1.7444013916733336
9198	T	2020-05-15	21.38217544555664	-0.9447188759544534
9199	T	2020-05-18	22.243202209472656	4.0268436020851395
9200	T	2020-05-19	21.873111724853516	-1.6638363538390655
9201	T	2020-05-20	22.34894371032715	2.1754197183246005
9202	T	2020-05-21	22.484893798828125	0.6083065502471952
9203	T	2020-05-22	22.567975997924805	0.3695022971423212
9204	T	2020-05-26	23.27794647216797	3.145920016524517
9205	T	2020-05-27	24.055891036987305	3.3419810710084707
9206	T	2020-05-28	23.45921516418457	-2.4803731937649287
9207	T	2020-05-29	23.308156967163086	-0.6439183747805277
9208	T	2020-06-01	23.361026763916016	0.2268295894326311
9209	T	2020-06-02	23.406343460083008	0.1939841798263231
9210	T	2020-06-03	23.79909324645996	1.6779630147987223
9211	T	2020-06-04	24.01812744140625	0.9203468076619759
9212	T	2020-06-05	24.750755310058594	3.050312187907389
9213	T	2020-06-08	25.098186492919922	1.4037195168752348
9214	T	2020-06-09	24.637462615966797	-1.835685925288244
9215	T	2020-06-10	24.27492332458496	-1.4714960587982162
9216	T	2020-06-11	22.78700828552246	-6.129432497756159
9217	T	2020-06-12	23.0362548828125	1.09381009638021
9218	T	2020-06-15	23.0362548828125	0.0
9219	T	2020-06-16	23.24773406982422	0.9180276398552234
9220	T	2020-06-17	22.854984283447266	-1.6894110419421349
9221	T	2020-06-18	22.92296028137207	0.29742307884252916
9222	T	2020-06-19	22.892749786376953	-0.13179142058570292
9223	T	2020-06-22	22.74169158935547	-0.6598516929205989
9224	T	2020-06-23	22.847431182861328	0.4649592273749503
9225	T	2020-06-24	22.220544815063477	-2.743793657941296
9226	T	2020-06-25	22.44713020324707	1.019711218016539
9227	T	2020-06-26	21.9637451171875	-2.153438242139505
9228	T	2020-06-29	22.590633392333984	2.8541957293791276
9229	T	2020-06-30	22.832326889038086	1.0698836659715827
9230	T	2020-07-01	22.58308219909668	-1.0916307004218195
9231	T	2020-07-02	22.719032287597656	0.6019997062509663
9232	T	2020-07-06	23.028701782226562	1.3630399865136589
9233	T	2020-07-07	22.90030288696289	-0.5575602848909567
9234	T	2020-07-08	23.00604248046875	0.46173884261617726
9235	T	2020-07-09	22.31117820739746	-3.020355515996298
9236	T	2020-07-10	22.756797790527344	1.9972929219046476
9237	T	2020-07-13	22.477340698242188	-1.2280158871978086
9238	T	2020-07-14	22.628398895263672	0.6720465692513944
9239	T	2020-07-15	22.666162490844727	0.16688584886559443
9240	T	2020-07-16	22.95317268371582	1.266249604391656
9241	T	2020-07-17	22.847431182861328	-0.46068359399182857
9242	T	2020-07-20	22.545316696166992	-1.3223127111154698
9243	T	2020-07-21	22.847431182861328	1.3400321262539538
9244	T	2020-07-22	22.779455184936523	-0.2975214035256468
9245	T	2020-07-23	22.58308219909668	-0.8620618195017249
9246	T	2020-07-24	22.333837509155273	-1.1036787970039597
9247	T	2020-07-27	22.122356414794922	-0.9469088967521078
9248	T	2020-07-28	22.424470901489258	1.3656523791122366
9249	T	2020-07-29	22.326284408569336	-0.43785422341180436
9250	T	2020-07-30	22.333837509155273	0.033830531080392134
9251	T	2020-07-31	22.34139060974121	0.03381908990267579
9252	T	2020-08-03	22.371601104736328	0.13522208855676343
9253	T	2020-08-04	22.666162490844727	1.3166754794587954
9254	T	2020-08-05	22.545316696166992	-0.5331550708089439
9255	T	2020-08-06	22.537763595581055	-0.03350186066457539
9256	T	2020-08-07	22.673715591430664	0.6032186613061485
9257	T	2020-08-10	22.809667587280273	0.5996017516467056
9258	T	2020-08-11	22.809667587280273	0.0
9259	T	2020-08-12	22.7945613861084	-0.06622718684554663
9260	T	2020-08-13	22.590633392333984	-0.8946344275731155
9261	T	2020-08-14	22.666162490844727	0.3343381179226723
9262	T	2020-08-17	22.545316696166992	-0.5331550708089439
9263	T	2020-08-18	22.5	-0.20100270392163777
9264	T	2020-08-19	22.454683303833008	-0.20140753851995985
9265	T	2020-08-20	22.409366607666016	-0.201814007144141
9266	T	2020-08-21	22.424470901489258	0.06740169897561099
9267	T	2020-08-24	22.6812686920166	1.1451676681936362
9268	T	2020-08-25	22.58308219909668	-0.43289682889071646
9269	T	2020-08-26	22.65105628967285	0.30099563016641184
9270	T	2020-08-27	22.58308219909668	-0.3000923652605292
9271	T	2020-08-28	22.68882179260254	0.4682248090567942
9272	T	2020-08-31	22.515106201171875	-0.7656439502173762
9273	T	2020-09-01	22.25830841064453	-1.1405577581240944
9274	T	2020-09-02	22.432024002075195	0.7804528009306866
9275	T	2020-09-03	22.34894371032715	-0.3703646703496766
9276	T	2020-09-04	22.220544815063477	-0.57451885390154
9277	T	2020-09-08	22.28852081298828	0.3059150821483225
9278	T	2020-09-09	22.18277931213379	-0.4744213478396153
9279	T	2020-09-10	21.835346221923828	-1.5662288540188363
9280	T	2020-09-11	21.903322219848633	0.3113117476312377
9281	T	2020-09-14	22.009063720703125	0.48276466826877584
9282	T	2020-09-15	21.99395751953125	-0.06863627350792711
9283	T	2020-09-16	22.084592819213867	0.41209181931960437
9284	T	2020-09-17	21.956193923950195	-0.5813958007501174
9285	T	2020-09-18	21.850452423095703	-0.4816021448013741
9286	T	2020-09-21	21.62386703491211	-1.0369825932944776
9287	T	2020-09-22	21.533233642578125	-0.41913591212735524
9288	T	2020-09-23	21.049848556518555	-2.2448327737630724
9289	T	2020-09-24	21.178247451782227	0.6099753873236802
9290	T	2020-09-25	21.178247451782227	0.0
9291	T	2020-09-28	21.43504524230957	1.212554490696216
9292	T	2020-09-29	21.374622344970703	-0.2818883592538568
9293	T	2020-09-30	21.533233642578125	0.7420542690652177
9294	T	2020-10-01	21.51812744140625	-0.07015296180136188
9295	T	2020-10-02	21.661630630493164	0.6668944102021568
9296	T	2020-10-05	21.65407943725586	-0.0348597636351311
9297	T	2020-10-06	21.684289932250977	0.139514104409999
9298	T	2020-10-07	21.75226593017578	0.3134803958865451
9299	T	2020-10-08	21.608760833740234	-0.6597248162384273
9300	T	2020-10-09	21.389728546142578	-1.013627247221216
9301	T	2020-10-12	21.24622344970703	-0.6709065808197301
9302	T	2020-10-13	20.95921516418457	-1.3508673021436102
9303	T	2020-10-14	20.762840270996094	-0.9369381994992154
9304	T	2020-10-15	20.732627868652344	-0.1455118950462353
9305	T	2020-10-16	20.64199447631836	-0.4371534226542573
9306	T	2020-10-19	20.302114486694336	-1.64654626767754
9307	T	2020-10-20	20.21147918701172	-0.44643280748918324
9308	T	2020-10-21	20.1812686920166	-0.1494719644989262
9309	T	2020-10-22	21.359516143798828	5.838322009202135
9310	T	2020-10-23	21.0120849609375	-1.626587327738671
9311	T	2020-10-26	20.679758071899414	-1.581598825894237
9312	T	2020-10-27	20.332326889038086	-1.6800543877417695
9313	T	2020-10-28	20.015106201171875	-1.5601789681890077
9314	T	2020-10-29	20.21147918701172	0.9811238764666053
9315	T	2020-10-30	20.407854080200195	0.9716007985930641
9316	T	2020-11-02	20.649547576904297	1.1843160763217897
9317	T	2020-11-03	20.74018096923828	0.4389122424907521
9318	T	2020-11-04	20.42296028137207	-1.529498167526655
9319	T	2020-11-05	20.77794647216797	1.7381720666601153
9320	T	2020-11-06	20.72507667541504	-0.2544515013730986
9321	T	2020-11-09	21.374622344970703	3.1341050251755265
9322	T	2020-11-10	21.790029525756836	1.9434597443724
9323	T	2020-11-11	21.69939613342285	-0.4159397408197707
9324	T	2020-11-12	21.480363845825195	-1.0093934699882623
9325	T	2020-11-13	21.835346221923828	1.652590145336963
9326	T	2020-11-16	21.880664825439453	0.20754698851590536
9327	T	2020-11-17	21.925981521606445	0.20710840611344317
9328	T	2020-11-18	21.616313934326172	-1.4123316986978107
9329	T	2020-11-19	21.359516143798828	-1.1879814075033135
9330	T	2020-11-20	21.389728546142578	0.1414470353183539
9331	T	2020-11-23	21.616313934326172	1.0593186710845748
9332	T	2020-11-24	22.07703971862793	2.1313799646947906
9333	T	2020-11-25	21.895769119262695	-0.821082000465323
9334	T	2020-11-27	21.925981521606445	0.13798283211330364
9335	T	2020-11-30	21.714502334594727	-0.9645141167492155
9336	T	2020-12-01	21.80513572692871	0.4173864587704079
9337	T	2020-12-02	21.971298217773438	0.7620337379488085
9338	T	2020-12-03	22.07703971862793	0.4812710646699747
9339	T	2020-12-04	22.31117820739746	1.0605520112914935
9340	T	2020-12-07	22.386707305908203	0.33852581790458913
9341	T	2020-12-08	23.27039337158203	3.9473695421059496
9342	T	2020-12-09	23.761329650878906	2.109703396318219
9343	T	2020-12-10	23.179758071899414	-2.447554861299528
9344	T	2020-12-11	23.421449661254883	1.0426838304601116
9345	T	2020-12-14	23.074018478393555	-1.4833888930285477
9346	T	2020-12-15	23.096677780151367	0.09820266798794552
9347	T	2020-12-16	22.877643585205078	-0.948336366949365
9348	T	2020-12-17	22.371601104736328	-2.211951937200418
9349	T	2020-12-18	22.2054386138916	-0.7427384837893736
9350	T	2020-12-21	21.91087532043457	-1.3265367038179265
9351	T	2020-12-22	21.450151443481445	-2.1027178066384433
9352	T	2020-12-23	21.714502334594727	1.2323963856843312
9353	T	2020-12-24	21.6691837310791	-0.20870201313997194
9354	T	2020-12-28	21.563444137573242	-0.48797220429767085
9355	T	2020-12-29	21.555891036987305	-0.035027338572402034
9356	T	2020-12-30	21.51812744140625	-0.17518921169279444
9357	T	2020-12-31	21.72205352783203	0.9476943892124057
9358	T	2021-01-04	22.23564910888672	2.364396995876228
9359	T	2021-01-05	22.09969711303711	-0.6114145585939923
9360	T	2021-01-06	22.530210494995117	1.948051051360511
9361	T	2021-01-07	22.590633392333984	0.2681861199312241
9362	T	2021-01-08	21.918428421020508	-2.9755915190124105
9363	T	2021-01-11	21.80513572692871	-0.5168832906977228
9364	T	2021-01-12	21.714502334594727	-0.41565158533755087
9365	T	2021-01-13	21.608760833740234	-0.4869625802385036
9366	T	2021-01-14	22.122356414794922	2.376793306225844
9367	T	2021-01-15	22.031721115112305	-0.4097000246411464
9368	T	2021-01-19	21.865558624267578	-0.7541965967005182
9369	T	2021-01-20	21.873111724853516	0.03454336893800036
9370	T	2021-01-21	21.77492332458496	-0.4489000079352601
9371	T	2021-01-22	21.850452423095703	0.3468627530158308
9372	T	2021-01-25	21.986404418945312	0.6221930476181248
9373	T	2021-01-26	22.469789505004883	2.198563607076398
9374	T	2021-01-27	22.009063720703125	-2.0504232324879412
9375	T	2021-01-28	21.75226593017578	-1.166781984850107
9376	T	2021-01-29	21.62386703491211	-0.5902782527384964
9377	T	2021-02-01	21.638973236083984	0.06985892554502993
9378	T	2021-02-02	21.555891036987305	-0.383947048643396
9379	T	2021-02-03	21.533233642578125	-0.10510998766092294
9380	T	2021-02-04	21.820241928100586	1.3328619857398083
9381	T	2021-02-05	21.850452423095703	0.13845169588249107
9382	T	2021-02-08	21.72960662841797	-0.5530585469708749
9383	T	2021-02-09	21.616313934326172	-0.5213748045656441
9384	T	2021-02-10	21.563444137573242	-0.24458285031183635
9385	T	2021-02-11	21.6691837310791	0.49036504943851256
9386	T	2021-02-12	21.75226593017578	0.38341176173386504
9387	T	2021-02-16	21.880664825439453	0.5902782527384964
9388	T	2021-02-17	22.333837509155273	2.0711102122863423
9389	T	2021-02-18	22.07703971862793	-1.149814895993917
9390	T	2021-02-19	21.903322219848633	-0.7868695304865558
9391	T	2021-02-22	22.145015716552734	1.103455878876125
9392	T	2021-02-23	22.039274215698242	-0.4774957137440805
9393	T	2021-02-24	22.190332412719727	0.685404589747729
9394	T	2021-02-25	21.62386703491211	-2.5527575129199676
9395	T	2021-02-26	21.06495475769043	-2.584700860023348
9396	T	2021-03-01	21.21601104736328	0.7170976221427816
9397	T	2021-03-02	21.314199447631836	0.4628033047746616
9398	T	2021-03-03	21.691843032836914	1.7717934287559522
9399	T	2021-03-04	21.842899322509766	0.6963736988331748
9400	T	2021-03-05	22.371601104736328	2.420474381263671
9401	T	2021-03-08	22.65105628967285	1.2491514739075171
9402	T	2021-03-09	22.386707305908203	-1.1670492553814027
9403	T	2021-03-10	22.65105628967285	1.1808301245573638
9404	T	2021-03-11	22.31117820739746	-1.5004955085929028
9405	T	2021-03-12	22.515106201171875	0.914017143688084
9406	T	2021-03-15	22.60573959350586	0.4025448137982446
9407	T	2021-03-16	22.65105628967285	0.2004654436522424
9408	T	2021-03-17	22.771902084350586	0.5335106369093845
9409	T	2021-03-18	22.666162490844727	-0.4643423861308671
9410	T	2021-03-19	22.477340698242188	-0.8330558500090457
9411	T	2021-03-22	22.65105628967285	0.7728476146835694
9412	T	2021-03-23	22.65860939025879	0.03334546737840949
9413	T	2021-03-24	22.65105628967285	-0.03333435188297429
9414	T	2021-03-25	22.719032287597656	0.30010078583309063
9415	T	2021-03-26	22.892749786376953	0.7646342352096047
9416	T	2021-03-29	23.081571578979492	0.8248104503151721
9417	T	2021-03-30	23.209970474243164	0.5562831578617589
9418	T	2021-03-31	22.862537384033203	-1.4969131072162245
9419	T	2021-04-01	23.013595581054688	0.660723674210284
9420	T	2021-04-05	23.19486427307129	0.7876591529479393
9421	T	2021-04-06	23.398792266845703	0.8791945983110061
9422	T	2021-04-07	23.361026763916016	-0.1613993683904691
9423	T	2021-04-08	22.65860939025879	-3.006791528282471
9424	T	2021-04-09	22.68882179260254	0.13333740753189716
9425	T	2021-04-12	22.628398895263672	-0.26631130470849973
9426	T	2021-04-13	22.379154205322266	-1.1014685179231765
9427	T	2021-04-14	22.454683303833008	0.33749755606393705
9428	T	2021-04-15	22.469789505004883	0.06727416711904688
9429	T	2021-04-16	22.620845794677734	0.6722639285926757
9430	T	2021-04-19	22.65105628967285	0.13355157127779016
9431	T	2021-04-20	22.575529098510742	-0.33343783263892757
9432	T	2021-04-21	22.74169158935547	0.7360292204876329
9433	T	2021-04-22	23.685800552368164	4.151445635884876
9434	T	2021-04-23	23.71601104736328	0.1275468605265173
9435	T	2021-04-26	23.34592056274414	-1.5605089906562841
9436	T	2021-04-27	23.24018096923828	-0.4529253546531886
9437	T	2021-04-28	23.383686065673828	0.6174870007488176
9438	T	2021-04-29	23.67069435119629	1.2273868401944332
9439	T	2021-04-30	23.72356414794922	0.22335549590777326
9440	T	2021-05-03	23.791540145874023	0.2865336654344297
9441	T	2021-05-04	24.184289932250977	1.6507959718827347
9442	T	2021-05-05	24.191843032836914	0.031231434154554982
9443	T	2021-05-06	24.478851318359375	1.1863845393378591
9444	T	2021-05-07	24.290029525756836	-0.7713670471985012
9445	T	2021-05-10	24.645015716552734	1.4614481650566669
9446	T	2021-05-11	24.365558624267578	-1.1339294545365641
9447	T	2021-05-12	24.146526336669922	-0.8989421953146004
9448	T	2021-05-13	24.327795028686523	0.7507029768555995
9449	T	2021-05-14	24.350452423095703	0.09313377715680637
9450	T	2021-05-17	23.6933536529541	-2.6985074393047537
9451	T	2021-05-18	22.3187313079834	-5.801721297480045
9452	T	2021-05-19	21.873111724853516	-1.9966169984334425
9453	T	2021-05-20	22.386707305908203	2.3480682013392373
9454	T	2021-05-21	22.666162490844727	1.2483085659621418
9455	T	2021-05-24	22.469789505004883	-0.8663706788441194
9456	T	2021-05-25	22.29607391357422	-0.7731073377076902
9457	T	2021-05-26	22.3187313079834	0.10162055659219682
9458	T	2021-05-27	22.439577102661133	0.5414545881221589
9459	T	2021-05-28	22.228097915649414	-0.9424383803856906
9460	T	2021-06-01	22.145015716552734	-0.37377106854558084
9461	T	2021-06-02	22.36404800415039	0.9890816534121383
9462	T	2021-06-03	22.07703971862793	-1.28334676025198
9463	T	2021-06-04	22.107250213623047	0.13684124040247436
9464	T	2021-06-07	21.9637451171875	-0.6491313711513347
9465	T	2021-06-08	21.88821792602539	-0.3438720981286836
9466	T	2021-06-09	21.91087532043457	0.10351411195628213
9467	T	2021-06-10	22.039274215698242	0.5860053210376526
9468	T	2021-06-11	22.145015716552734	0.47978667455017554
9469	T	2021-06-14	21.971298217773438	-0.7844541679392414
9470	T	2021-06-15	22.114803314208984	0.6531480070643303
9471	T	2021-06-16	21.948640823364258	-0.7513631863864001
9472	T	2021-06-17	21.70694923400879	-1.101168820887477
9473	T	2021-06-18	21.638973236083984	-0.3131531621141215
9474	T	2021-06-21	21.850452423095703	0.9773069392177369
9475	T	2021-06-22	21.737159729003906	-0.5184912966472388
9476	T	2021-06-23	21.638973236083984	-0.45169881504303344
9477	T	2021-06-24	21.744712829589844	0.48865346960886846
9478	T	2021-06-25	21.820241928100586	0.34734465845860374
9479	T	2021-06-28	21.737159729003906	-0.38075746075796335
9480	T	2021-06-29	21.646526336669922	-0.41695140240908257
9481	T	2021-06-30	21.737159729003906	0.41869716611504515
9482	T	2021-07-01	21.986404418945312	1.1466295185237119
9483	T	2021-07-02	22.07703971862793	0.4122333873041839
9484	T	2021-07-06	21.918428421020508	-0.7184445905289993
9485	T	2021-07-07	21.850452423095703	-0.31013171482501267
9486	T	2021-07-08	21.28398895263672	-2.592456483236194
9487	T	2021-07-09	21.4879150390625	0.9581196780339418
9488	T	2021-07-12	21.510574340820312	0.1054513744894292
9489	T	2021-07-13	21.351964950561523	-0.737355440843801
9490	T	2021-07-14	21.344411849975586	-0.03537426463290361
9491	T	2021-07-15	21.472810745239258	0.6015574294862436
9492	T	2021-07-16	21.404834747314453	-0.3165677690326385
9493	T	2021-07-19	20.989425659179688	-1.9407255091604236
9494	T	2021-07-20	21.080059051513672	0.4318050136562279
9495	T	2021-07-21	21.072507858276367	-0.03582149945050572
9496	T	2021-07-22	21.155588150024414	0.3942591565598397
9497	T	2021-07-23	21.261329650878906	0.4998277528595718
9498	T	2021-07-26	21.28398895263672	0.10657518664114463
9499	T	2021-07-27	21.29909324645996	0.07096552181480309
9500	T	2021-07-28	21.155588150024414	-0.6737615295402177
9501	T	2021-07-29	21.367069244384766	0.9996464899044044
9502	T	2021-07-30	21.185800552368164	-0.8483554292979978
9503	T	2021-08-02	21.231117248535156	0.21390126870577397
9504	T	2021-08-03	21.291540145874023	0.2845959382709262
9505	T	2021-08-04	21.03474235534668	-1.206102464960046
9506	T	2021-08-05	21.102718353271484	0.3231605920170688
9507	T	2021-08-06	21.11782455444336	0.07158414816039738
9508	T	2021-08-09	21.03474235534668	-0.39342214858584246
9509	T	2021-08-10	21.21601104736328	0.8617585561751628
9510	T	2021-08-11	21.268882751464844	0.2492066203374943
9511	T	2021-08-12	21.16314125061035	-0.497165281741041
9512	T	2021-08-13	21.291540145874023	0.6067100046405871
9513	T	2021-08-16	21.29909324645996	0.0354746558219432
9514	T	2021-08-17	21.291540145874023	-0.035462075772607626
9515	T	2021-08-18	21.019636154174805	-1.2770517766039102
9516	T	2021-08-19	20.79305076599121	-1.0779700777008516
9517	T	2021-08-20	20.82326316833496	0.14530047891367914
9518	T	2021-08-23	20.785497665405273	-0.18136207867321952
9519	T	2021-08-24	20.732627868652344	-0.2543590613224733
9520	T	2021-08-25	20.7175235748291	-0.07285277061321871
9521	T	2021-08-26	20.407854080200195	-1.494722540126081
9522	T	2021-08-27	20.490936279296875	0.407108943302803
9523	T	2021-08-30	20.566465377807617	0.36859759593832475
9524	T	2021-08-31	20.709970474243164	0.697762565415827
9525	T	2021-09-01	20.5362548828125	-0.8388017339122422
9526	T	2021-09-02	20.87613296508789	1.6550149197838815
9527	T	2021-09-03	20.815710067749023	-0.28943529646948685
9528	T	2021-09-07	20.709970474243164	-0.507979757412591
9529	T	2021-09-08	20.84592056274414	0.656447524490944
9530	T	2021-09-09	20.709970474243164	-0.6521663943397482
9531	T	2021-09-10	20.528701782226562	-0.875272575796493
9532	T	2021-09-13	20.785497665405273	1.250911459978643
9533	T	2021-09-14	20.64199447631836	-0.6904005446343287
9534	T	2021-09-15	20.82326316833496	0.8781549293822577
9535	T	2021-09-16	20.84592056274414	0.10880808750299842
9536	T	2021-09-17	20.79305076599121	-0.2536217894230086
9537	T	2021-09-20	20.551359176635742	-1.1623671392693158
9538	T	2021-09-21	20.362537384033203	-0.9187800718173711
9539	T	2021-09-22	20.40030288696289	0.18546560390504396
9540	T	2021-09-23	20.5362548828125	0.6664214575779148
9541	T	2021-09-24	20.490936279296875	-0.22067608614243506
9542	T	2021-09-27	20.69486427307129	0.9952107165569268
9543	T	2021-09-28	20.574018478393555	-0.5839409869190737
9544	T	2021-09-29	20.69486427307129	0.587370886269234
9545	T	2021-09-30	20.40030288696289	-1.4233550035488207
9546	T	2021-10-01	20.513595581054688	0.5553480981118186
9547	T	2021-10-04	20.581571578979492	0.3313704691906061
9548	T	2021-10-05	20.657100677490234	0.3669743985337037
9549	T	2021-10-06	20.626888275146484	-0.14625674152167756
9550	T	2021-10-07	20.460725784301758	-0.8055625677913625
9551	T	2021-10-08	20.219032287597656	-1.181255734777198
9552	T	2021-10-11	19.66012191772461	-2.764278536791709
9553	T	2021-10-12	19.20694923400879	-2.3050349616970722
9554	T	2021-10-13	19.108760833740234	-0.5112128900444879
9555	T	2021-10-14	19.350452423095703	1.264820840337877
9556	T	2021-10-15	19.41087532043457	0.3122557344796162
9557	T	2021-10-18	19.131420135498047	-1.4396835811022357
9558	T	2021-10-19	19.327795028686523	1.0264522539239262
9559	T	2021-10-20	19.569486618041992	1.250487130046385
9560	T	2021-10-21	19.456193923950195	-0.5789252232470288
9561	T	2021-10-22	19.25226593017578	-1.0481391919278882
9562	T	2021-10-25	19.365558624267578	0.5884642072922164
9563	T	2021-10-26	19.161630630493164	-1.053044726109087
9564	T	2021-10-27	18.927492141723633	-1.221913172655209
9565	T	2021-10-28	19.297582626342773	1.9553065025625704
9566	T	2021-10-29	19.078550338745117	-1.135024483836955
9567	T	2021-11-01	19.161630630493164	0.43546438420598577
9568	T	2021-11-02	19.055891036987305	-0.5518298288121115
9569	T	2021-11-03	19.01812744140625	-0.19817281442130463
9570	T	2021-11-04	18.731117248535156	-1.509140128308406
9571	T	2021-11-05	18.957704544067383	1.2096838246525188
9572	T	2021-11-08	18.791540145874023	-0.8765006217240523
9573	T	2021-11-09	18.66314125061035	-0.6832803179885438
9574	T	2021-11-10	18.844411849975586	0.9712759333014631
9575	T	2021-11-11	18.821752548217773	-0.12024414419621321
9576	T	2021-11-12	18.83685874938965	0.0802592698696758
9577	T	2021-11-15	18.731117248535156	-0.5613542165458951
9578	T	2021-11-16	18.625377655029297	-0.5645130085026207
9579	T	2021-11-17	18.625377655029297	0.0
9580	T	2021-11-18	18.421449661254883	-1.0948932019069657
9581	T	2021-11-19	18.22507667541504	-1.066001804694383
9582	T	2021-11-22	18.655588150024414	2.3621929404012754
9583	T	2021-11-23	18.70090675354004	0.24292240561478717
9584	T	2021-11-24	18.48187255859375	-1.1712490620532368
9585	T	2021-11-26	18.29305076599121	-1.0216594233290466
9586	T	2021-11-29	18.043806076049805	-1.3625102402535227
9587	T	2021-11-30	17.243202209472656	-4.43700105843976
9588	T	2021-12-01	16.790029525756836	-2.628123698896645
9589	T	2021-12-02	17.409366607666016	3.688719432917509
9590	T	2021-12-03	17.719032287597656	1.7787303059910498
9591	T	2021-12-06	17.58308219909668	-0.767254589835209
9592	T	2021-12-07	17.432024002075195	-0.8591110210998454
9593	T	2021-12-08	17.5	0.3899489693033553
9594	T	2021-12-09	17.326284408569336	-0.9926605224609419
9595	T	2021-12-10	17.250755310058594	-0.43592207497983315
9596	T	2021-12-13	16.948640823364258	-1.7513116455728728
9597	T	2021-12-14	16.835346221923828	-0.6684583302057456
9598	T	2021-12-15	16.744712829589844	-0.5383518172970891
9599	T	2021-12-16	17.907854080200195	6.946319488710162
9600	T	2021-12-17	17.960725784301758	0.29524310319246627
9601	T	2021-12-20	18.27039337158203	1.7241373817473038
9602	T	2021-12-21	18.48187255859375	1.1574966269782383
9603	T	2021-12-22	18.71601104736328	1.2668547952986664
9604	T	2021-12-23	18.78398895263672	0.36320722990283993
9605	T	2021-12-27	18.71601104736328	-0.36189280905585264
9606	T	2021-12-28	18.74622344970703	0.16142543551236344
9607	T	2021-12-29	18.610271453857422	-0.7252233828021204
9608	T	2021-12-30	18.71601104736328	0.5681786736321026
9609	T	2021-12-31	18.580059051513672	-0.7263940778062472
9610	T	2022-01-03	19.20694923400879	3.3739945645869573
9611	T	2022-01-04	19.365558624267578	0.8257916878227967
9612	T	2022-01-05	19.79607391357422	2.2230977048457
9613	T	2022-01-06	19.720544815063477	-0.38153574714101524
9614	T	2022-01-07	19.856494903564453	0.689383025549728
9615	T	2022-01-10	19.984893798828125	0.64663424177962
9616	T	2022-01-11	19.89426040649414	-0.45350950195841566
9617	T	2022-01-12	19.977340698242188	0.41760935089061313
9618	T	2022-01-13	20.24169158935547	1.3232536557608032
9619	T	2022-01-14	20.528701782226562	1.4179160452282735
9620	T	2022-01-18	20.626888275146484	0.47828885606848726
9621	T	2022-01-19	20.604230880737305	-0.10984397698260429
9622	T	2022-01-20	20.407854080200195	-0.95308969149972
9623	T	2022-01-21	20.098186492919922	-1.5173941663014667
9624	T	2022-01-24	19.89426040649414	-1.014649189854111
9625	T	2022-01-25	20.0	0.5315080397326089
9626	T	2022-01-26	18.315710067749023	-8.421449661254886
9627	T	2022-01-27	18.2175235748291	-0.536078003837881
9628	T	2022-01-28	19.04078483581543	4.519062415946684
9629	T	2022-01-31	19.25981903076172	1.1503422618078796
9630	T	2022-02-01	18.444108963012695	-4.235294560380732
9631	T	2022-02-02	18.53474235534668	0.49139479991002766
9632	T	2022-02-03	18.549848556518555	0.08150208339701148
9633	T	2022-02-04	18.18731117248535	-1.9543953845693518
9634	T	2022-02-07	18.074018478393555	-0.6229216238582413
9635	T	2022-02-08	18.081571578979492	0.041789824409921295
9636	T	2022-02-09	18.504531860351562	2.339178757358562
9637	T	2022-02-10	18.315710067749023	-1.020408373621784
9638	T	2022-02-11	18.22507667541504	-0.49483963219955074
9639	T	2022-02-14	18.164653778076172	-0.33153713652340766
9640	T	2022-02-15	18.383686065673828	1.20581592291078
9641	T	2022-02-16	18.081571578979492	-1.6433836261947832
9642	T	2022-02-17	17.945619583129883	-0.7518815234382581
9643	T	2022-02-18	18.028701782226562	0.4629664565874547
9644	T	2022-02-22	17.938066482543945	-0.5027278213230457
9645	T	2022-02-23	17.756797790527344	-1.0105252547313204
9646	T	2022-02-24	17.545316696166992	-1.1909866680644976
9647	T	2022-02-25	18.05891227722168	2.9272516988358976
9648	T	2022-02-28	17.892749786376953	-0.9201135056971954
9649	T	2022-03-01	17.771902084350586	-0.6754003910476536
9650	T	2022-03-02	17.990936279296875	1.2324746890157723
9651	T	2022-03-03	18.05891227722168	0.37783468780903107
9652	T	2022-03-04	18.028701782226562	-0.16728856384790047
9653	T	2022-03-07	17.802114486694336	-1.2568142635517199
9654	T	2022-03-08	17.371601104736328	-2.418327228935546
9655	T	2022-03-09	17.567975997924805	1.1304363484085256
9656	T	2022-03-10	17.515106201171875	-0.30094415406290986
9657	T	2022-03-11	17.515106201171875	0.0
9658	T	2022-03-14	17.28852081298828	-1.2936569472152715
9659	T	2022-03-15	17.439577102661133	0.8737375007777937
9660	T	2022-03-16	17.515106201171875	0.4330901951700161
9661	T	2022-03-17	17.515106201171875	0.0
9662	T	2022-03-18	17.537763595581055	0.1293591608805933
9663	T	2022-03-21	17.492446899414062	-0.2583949539518904
9664	T	2022-03-22	17.530210494995117	0.2158851520213556
9665	T	2022-03-23	17.530210494995117	0.0
9666	T	2022-03-24	17.620845794677734	0.5170234533606655
9667	T	2022-03-25	18.00604248046875	2.186028356864478
9668	T	2022-03-28	18.028701782226562	0.1258427651850358
9669	T	2022-03-29	18.119335174560547	0.5027172418112569
9670	T	2022-03-30	18.232627868652344	0.6252585594357818
9671	T	2022-03-31	17.847431182861328	-2.1126778244253575
9672	T	2022-04-01	18.11178207397461	1.4811705303961809
9673	T	2022-04-04	18.262840270996094	0.8340327660995017
9674	T	2022-04-05	18.043806076049805	-1.1993435396472574
9675	T	2022-04-06	18.149547576904297	0.5860265866792114
9676	T	2022-04-07	17.92296028137207	-1.248445971295531
9677	T	2022-04-08	18.232627868652344	1.7277703148297574
9678	T	2022-04-11	19.6299991607666	7.664124459627564
9679	T	2022-04-12	19.559999465942383	-0.3565955059444126
9680	T	2022-04-13	19.420000076293945	-0.7157433204034724
9681	T	2022-04-14	19.540000915527344	0.6179239895054645
9682	T	2022-04-18	19.459999084472656	-0.4094259329901817
9683	T	2022-04-19	19.489999771118164	0.15416592012815755
9684	T	2022-04-20	19.43000030517578	-0.30784744303227196
9685	T	2022-04-21	20.209999084472656	4.014404359474444
9686	T	2022-04-22	19.520000457763672	-3.414144769749694
9687	T	2022-04-25	19.510000228881836	-0.0512306795456996
9688	T	2022-04-26	19.299999237060547	-1.0763761627763158
9689	T	2022-04-27	19.06999969482422	-1.1917075198359273
9690	T	2022-04-28	19.420000076293945	1.8353455011576036
9691	T	2022-04-29	18.860000610351562	-2.8836223673653683
9692	T	2022-05-02	19.1200008392334	1.378580172150845
9693	T	2022-05-03	19.329999923706055	1.0983215233011157
9694	T	2022-05-04	19.950000762939453	3.2074539145395375
9695	T	2022-05-05	19.950000762939453	0.0
9696	T	2022-05-06	20.030000686645508	0.40100210850451123
9697	T	2022-05-09	19.549999237060547	-2.396412546830262
9698	T	2022-05-10	19.360000610351562	-0.9718600210930295
9699	T	2022-05-11	19.43000030517578	0.36156866021372913
9700	T	2022-05-12	19.719999313354492	1.4925321854033058
9701	T	2022-05-13	19.84000015258789	0.608523546712969
9702	T	2022-05-16	20.280000686645508	2.2177446102500387
9703	T	2022-05-17	20.56999969482422	1.429975337080136
9704	T	2022-05-18	20.229999542236328	-1.6528933283039393
9705	T	2022-05-19	20.209999084472656	-0.09886533967494726
9706	T	2022-05-20	20.399999618530273	0.9401313343135875
9707	T	2022-05-23	20.739999771118164	1.6666674458123643
9708	T	2022-05-24	21.15999984741211	2.0250727142187452
9709	T	2022-05-25	21.299999237060547	0.6616228291965731
9710	T	2022-05-26	21.31999969482422	0.09389886610358111
9711	T	2022-05-27	21.290000915527344	-0.14070722198067376
9712	T	2022-05-31	21.290000915527344	0.0
9713	T	2022-06-01	21.219999313354492	-0.3288003718299404
9714	T	2022-06-02	21.190000534057617	-0.14137031228834696
9715	T	2022-06-03	20.899999618530273	-1.3685743662971595
9716	T	2022-06-06	20.940000534057617	0.19139194381552205
9717	T	2022-06-07	21.139999389648438	0.9551043480898525
9718	T	2022-06-08	21.049999237060547	-0.4257339412789274
9719	T	2022-06-09	20.8799991607666	-0.8076013418311434
9720	T	2022-06-10	20.690000534057617	-0.9099551453334853
9721	T	2022-06-13	19.760000228881836	-4.4949264435489855
9722	T	2022-06-14	19.450000762939453	-1.5688231900386262
9723	T	2022-06-15	19.440000534057617	-0.051415056501646905
9724	T	2022-06-16	18.959999084472656	-2.4691431913493544
9725	T	2022-06-17	19.3799991607666	2.215190382777532
9726	T	2022-06-21	19.959999084472656	2.9927757937173727
9727	T	2022-06-22	20.31999969482422	1.8036103550306049
9728	T	2022-06-23	20.610000610351562	1.4271698813125955
9729	T	2022-06-24	20.989999771118164	1.8437610359688383
9730	T	2022-06-27	20.780000686645508	-1.0004720665200306
9731	T	2022-06-28	20.610000610351562	-0.8180946615810147
9732	T	2022-06-29	20.950000762939453	1.6496853106211073
9733	T	2022-06-30	20.959999084472656	0.04772468338469782
9734	T	2022-07-01	21.309999465942383	1.669849221172015
9735	T	2022-07-05	21.170000076293945	-0.6569657116706429
9736	T	2022-07-06	21.09000015258789	-0.37789288340928096
9737	T	2022-07-07	21.149999618530273	0.2844924869999099
9738	T	2022-07-08	20.799999237060547	-1.6548481691842643
9739	T	2022-07-11	20.65999984741211	-0.6730740133826241
9740	T	2022-07-12	20.600000381469727	-0.29041368047201255
9741	T	2022-07-13	20.450000762939453	-0.7281534745271268
9742	T	2022-07-14	20.329999923706055	-0.586801147953353
9743	T	2022-07-15	20.56999969482422	1.180520275547603
9744	T	2022-07-18	20.530000686645508	-0.19445312966521744
9745	T	2022-07-19	20.799999237060547	1.315141458279001
9746	T	2022-07-20	20.479999542236328	-1.5384601277006582
9747	T	2022-07-21	18.920000076293945	-7.617185062554144
9748	T	2022-07-22	18.399999618530273	-2.7484167847082297
9749	T	2022-07-25	18.530000686645508	0.7065275587522901
9750	T	2022-07-26	18.299999237060547	-1.2412382140423839
9751	T	2022-07-27	18.389999389648438	0.49180413300577985
9752	T	2022-07-28	18.579999923706055	1.0331731395519572
9753	T	2022-07-29	18.780000686645508	1.0764303754612792
9754	T	2022-08-01	18.729999542236328	-0.26624676560706995
9755	T	2022-08-02	18.360000610351562	-1.975434815416921
9756	T	2022-08-03	18.3700008392334	0.05446747575921229
9757	T	2022-08-04	18.270000457763672	-0.5443678655482342
9758	T	2022-08-05	18.350000381469727	0.4378758713826869
9759	T	2022-08-08	18.0	-1.9073589874317731
9760	T	2022-08-09	18.100000381469727	0.5555576748318192
9761	T	2022-08-10	18.010000228881836	-0.4972384016081577
9762	T	2022-08-11	18.040000915527344	0.16657793594803127
9763	T	2022-08-12	18.270000457763672	1.2749419654317418
9764	T	2022-08-15	18.389999389648438	0.6568085871819118
9765	T	2022-08-16	18.56999969482422	0.9787945141374044
9766	T	2022-08-17	18.420000076293945	-0.807752401698103
9767	T	2022-08-18	18.43000030517578	0.0542900588513362
9768	T	2022-08-19	18.43000030517578	0.0
9769	T	2022-08-22	18.1299991607666	-1.627786974723644
9770	T	2022-08-23	18.059999465942383	-0.3860987207087052
9771	T	2022-08-24	18.010000228881836	-0.27685071173360054
9772	T	2022-08-25	18.09000015258789	0.4441972386972193
9773	T	2022-08-26	17.889999389648438	-1.1055874032750768
9774	T	2022-08-29	17.780000686645508	-0.614861412832568
9775	T	2022-08-30	17.81999969482422	0.224966291529749
9776	T	2022-08-31	17.540000915527344	-1.5712614146575987
9777	T	2022-09-01	17.5	-0.22805537878810567
9778	T	2022-09-02	17.190000534057617	-1.7714255196707551
9779	T	2022-09-06	16.790000915527344	-2.326931972676649
9780	T	2022-09-07	16.8700008392334	0.4764736113389345
9781	T	2022-09-08	16.770000457763672	-0.5927704593657324
9782	T	2022-09-09	17.030000686645508	1.5503889194079745
9783	T	2022-09-12	17.3799991607666	2.055187668873981
9784	T	2022-09-13	16.829999923706055	-3.1645527250778516
9785	T	2022-09-14	16.770000457763672	-0.35650306722740943
9786	T	2022-09-15	16.760000228881836	-0.05963165538976911
9787	T	2022-09-16	16.739999771118164	-0.11933447190057844
9788	T	2022-09-19	16.760000228881836	0.11947704920629576
9789	T	2022-09-20	16.559999465942383	-1.193321958282556
9790	T	2022-09-21	16.25	-1.871977511713896
9791	T	2022-09-22	16.239999771118164	-0.061539870042071065
9792	T	2022-09-23	16.010000228881836	-1.416253358853914
9793	T	2022-09-26	15.670000076293945	-2.123673627277878
9794	T	2022-09-27	15.729999542236328	0.38289384588550135
9795	T	2022-09-28	15.829999923706055	0.635730352065278
9796	T	2022-09-29	15.529999732971191	-1.8951370320956284
9797	T	2022-09-30	15.34000015258789	-1.2234358251785427
9798	T	2022-10-03	15.899999618530273	3.650583183650813
9799	T	2022-10-04	16.09000015258789	1.1949719409815929
9800	T	2022-10-05	15.930000305175781	-0.9944055058717649
9801	T	2022-10-06	15.319999694824219	-3.8292567398970356
9802	T	2022-10-07	14.9399995803833	-2.4804185509827326
9803	T	2022-10-10	14.899999618530273	-0.26773736932059755
9804	T	2022-10-11	14.8100004196167	-0.6040214846827707
9805	T	2022-10-12	14.630000114440918	-1.2153970295460614
9806	T	2022-10-13	15.119999885559082	3.3492807059823493
9807	T	2022-10-14	14.989999771118164	-0.8597891231803434
9808	T	2022-10-17	15.3100004196167	2.1347608631395287
9809	T	2022-10-18	15.600000381469727	1.894186504929496
9810	T	2022-10-19	15.539999961853027	-0.38461806506088214
9811	T	2022-10-20	16.739999771118164	7.722006513583324
9812	T	2022-10-21	17.100000381469727	2.150541309879106
9813	T	2022-10-24	17.510000228881836	2.397659872899194
9814	T	2022-10-25	17.690000534057617	1.0279857385660174
9815	T	2022-10-26	18.139999389648438	2.543803516141563
9816	T	2022-10-27	18.030000686645508	-0.6063875783022366
9817	T	2022-10-28	18.479999542236328	2.495833823922844
9818	T	2022-10-31	18.229999542236328	-1.352813886324078
9819	T	2022-11-01	18.350000381469727	0.6582602427135154
9820	T	2022-11-02	18.43000030517578	0.4359668776183767
9821	T	2022-11-03	18.170000076293945	-1.410744571766609
9822	T	2022-11-04	18.31999969482422	0.8255344958747468
9823	T	2022-11-07	18.360000610351562	0.21834561241091954
9824	T	2022-11-08	18.56999969482422	1.1437858251173383
9825	T	2022-11-09	18.3799991607666	-1.0231585200864202
9826	T	2022-11-10	18.84000015258789	2.5027258586779233
9827	T	2022-11-11	19.049999237060547	1.1146448130140207
9828	T	2022-11-14	19.059999465942383	0.05249464190204556
9829	T	2022-11-15	19.020000457763672	-0.20985839086817837
9830	T	2022-11-16	18.93000030517578	-0.47318691073507946
9831	T	2022-11-17	18.950000762939453	0.10565482008049187
9832	T	2022-11-18	18.969999313354492	0.10553324332391867
9833	T	2022-11-21	18.84000015258789	-0.6852881680131873
9834	T	2022-11-22	19.0	0.8492560834195695
9835	T	2022-11-23	19.09000015258789	0.473685013620484
9836	T	2022-11-25	19.1200008392334	0.15715393612210082
9837	T	2022-11-28	18.81999969482422	-1.5690435734374564
9838	T	2022-11-29	19.010000228881836	1.0095671473888013
9839	T	2022-11-30	19.280000686645508	1.42030749349209
9840	T	2022-12-01	19.190000534057617	-0.4668057540590742
9841	T	2022-12-02	19.020000457763672	-0.8858784344077386
9842	T	2022-12-05	18.75	-1.4195607322052495
9843	T	2022-12-06	19.170000076293945	2.2400004069010437
9844	T	2022-12-07	19.299999237060547	0.6781385511174909
9845	T	2022-12-08	19.1200008392334	-0.932634222500428
9846	T	2022-12-09	19.09000015258789	-0.1569073500454432
9847	T	2022-12-12	19.299999237060547	1.1000475788062625
9848	T	2022-12-13	19.1200008392334	-0.932634222500428
9849	T	2022-12-14	18.899999618530273	-1.1506339489885997
9850	T	2022-12-15	18.469999313354492	-2.275133935739304
9851	T	2022-12-16	18.489999771118164	0.10828618574560966
9852	T	2022-12-19	17.860000610351562	-3.4072426639543574
9853	T	2022-12-20	18.06999969482422	1.1758067037855646
9854	T	2022-12-21	18.149999618530273	0.44272233014464035
9855	T	2022-12-22	18.270000457763672	0.661161662564913
9856	T	2022-12-23	18.309999465942383	0.2189327157992249
9857	T	2022-12-27	18.459999084472656	0.8192224080032284
9858	T	2022-12-28	18.219999313354492	-1.3001071669609954
9859	T	2022-12-29	18.450000762939453	1.2623570705426967
9860	T	2022-12-30	18.40999984741211	-0.21680712126415091
9861	T	2023-01-03	18.739999771118164	1.792503674313961
9862	T	2023-01-04	19.139999389648438	2.134469708728326
9863	T	2023-01-05	19.209999084472656	0.36572464501789526
9864	T	2023-01-06	19.530000686645508	1.6658074826849223
9865	T	2023-01-09	19.040000915527344	-2.508959313315451
9866	T	2023-01-10	19.469999313354492	2.258394837977562
9867	T	2023-01-11	19.40999984741211	-0.30816367775231557
9868	T	2023-01-12	19.40999984741211	0.0
9869	T	2023-01-13	19.549999237060547	0.721274553060347
9870	T	2023-01-17	19.329999923706055	-1.1253162247569004
9871	T	2023-01-18	19.020000457763672	-1.6037220236209238
9872	T	2023-01-19	18.940000534057617	-0.4206094730844212
9873	T	2023-01-20	19.229999542236328	1.531145723344829
9874	T	2023-01-23	19.100000381469727	-0.6760226929859003
9875	T	2023-01-24	19.15999984741211	0.31413332326732935
9876	T	2023-01-25	20.420000076293945	6.5762016644902
9877	T	2023-01-26	20.0	-2.056807417848805
9878	T	2023-01-27	19.950000762939453	-0.2499961853027366
9879	T	2023-01-30	20.15999984741211	1.0526269495827023
9880	T	2023-01-31	20.3700008392334	1.041671594299376
9881	T	2023-02-01	20.18000030517578	-0.9327468150696849
9882	T	2023-02-02	20.280000686645508	0.4955420215929207
9883	T	2023-02-03	19.829999923706055	-2.2189385981420617
9884	T	2023-02-06	19.579999923706055	-1.2607160915877436
9885	T	2023-02-07	19.25	-1.685392875341718
9886	T	2023-02-08	19.15999984741211	-0.4675332601968396
9887	T	2023-02-09	18.969999313354492	-0.9916520645655402
9888	T	2023-02-10	19.06999969482422	0.5271501586155969
9889	T	2023-02-13	19.260000228881836	0.9963321295132666
9890	T	2023-02-14	19.149999618530273	-0.571135041767068
9891	T	2023-02-15	19.25	0.5221952138994457
9892	T	2023-02-16	19.260000228881836	0.05194924094460429
9893	T	2023-02-17	19.440000534057617	0.9345810126515808
9894	T	2023-02-21	19.209999084472656	-1.1831349962260207
9895	T	2023-02-22	19.3799991607666	0.8849561915458715
9896	T	2023-02-23	19.350000381469727	-0.15479246953532533
9897	T	2023-02-24	19.239999771118164	-0.5684785952609239
9898	T	2023-02-27	19.030000686645508	-1.0914713460022707
9899	T	2023-02-28	18.90999984741211	-0.6305876768444407
9900	T	2023-03-01	18.65999984741211	-1.3220518350993693
9901	T	2023-03-02	18.65999984741211	0.0
9902	T	2023-03-03	18.809999465942383	0.8038564831557293
9903	T	2023-03-06	18.770000457763672	-0.21264757742887053
9904	T	2023-03-07	18.709999084472656	-0.3196663389861465
9905	T	2023-03-08	18.610000610351562	-0.5344654142932725
9906	T	2023-03-09	18.31999969482422	-1.5583068566157654
9907	T	2023-03-10	18.43000030517578	0.6004400228382112
9908	T	2023-03-13	18.299999237060547	-0.7053774604590002
9909	T	2023-03-14	18.440000534057617	0.7650344417148736
9910	T	2023-03-15	18.309999465942383	-0.7049949259769761
9911	T	2023-03-16	18.389999389648438	0.43691931206693013
9912	T	2023-03-17	18.1299991607666	-1.4138131457915537
9913	T	2023-03-20	18.489999771118164	1.9856625869603128
9914	T	2023-03-21	18.540000915527344	0.2704226340082716
9915	T	2023-03-22	18.389999389648438	-0.8090696789193719
9916	T	2023-03-23	18.459999084472656	0.3806400062395854
9917	T	2023-03-24	18.610000610351562	0.8125760201422638
9918	T	2023-03-27	18.8700008392334	1.3970995182945645
9919	T	2023-03-28	18.719999313354492	-0.7949206105334783
9920	T	2023-03-29	19.0	1.4957302185677035
9921	T	2023-03-30	19.079999923706055	0.42105223003185976
9922	T	2023-03-31	19.25	0.890985728373761
9923	T	2023-04-03	19.389999389648438	0.727269556615262
9924	T	2023-04-04	19.639999389648438	1.2893244346024346
9925	T	2023-04-05	19.8799991607666	1.2219947992700098
9926	T	2023-04-06	19.649999618530273	-1.156939396105383
9927	T	2023-04-10	19.56999969482422	-0.40712430157308077
9928	T	2023-04-11	19.690000534057617	0.6131877419759846
9929	T	2023-04-12	19.770000457763672	0.4062972145058019
9930	T	2023-04-13	19.959999084472656	0.9610451305496648
9931	T	2023-04-14	19.93000030517578	-0.15029449234901238
9932	T	2023-04-17	19.790000915527344	-0.70245553188516
9933	T	2023-04-18	19.81999969482422	0.15158553769110128
9934	T	2023-04-19	19.700000762939453	-0.6054436616167114
9935	T	2023-04-20	17.649999618530273	-10.40609677673585
9936	T	2023-04-21	18.219999313354492	3.229460097131054
9937	T	2023-04-24	17.530000686645508	-3.7870398063255983
9938	T	2023-04-25	17.510000228881836	-0.11409273805054188
9939	T	2023-04-26	17.200000762939453	-1.770413831469031
9940	T	2023-04-27	17.610000610351562	2.38371993735913
9941	T	2023-04-28	17.670000076293945	0.3407124580513399
9942	T	2023-05-01	17.5	-0.9620830535366998
9943	T	2023-05-02	17.06999969482422	-2.4571446010044684
9944	T	2023-05-03	17.09000015258789	0.11716730006583465
9945	T	2023-05-04	16.90999984741211	-1.0532492894596235
9946	T	2023-05-05	17.1299991607666	1.3010012734456788
9947	T	2023-05-08	17.1200008392334	-0.05836732062487471
9948	T	2023-05-09	17.020000457763672	-0.5841143491100653
9949	T	2023-05-10	17.040000915527344	0.1175114995637383
9950	T	2023-05-11	16.959999084472656	-0.4694942884761688
9951	T	2023-05-12	17.030000686645508	0.4127453181111296
9952	T	2023-05-15	16.950000762939453	-0.46975878144731587
9953	T	2023-05-16	16.530000686645508	-2.4778764447743296
9954	T	2023-05-17	16.65999984741211	0.786443771122336
9955	T	2023-05-18	16.549999237060547	-0.6602677752644115
9956	T	2023-05-19	16.309999465942383	-1.4501497412805375
9957	T	2023-05-22	16.3799991607666	0.4291826923133124
9958	T	2023-05-23 15:30:58-04:00	16.19499969482422	-1.129422926867385