This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.
va-project/Companies_Data/AVGO_Data/AVGO_price_history.csv

180 KiB

1symboldateClosing PricePrice change (%)
2AVGO2009-08-0616.18000030517578
3AVGO2009-08-0716.430000305175781.5451173997816703
4AVGO2009-08-1015.970000267028809-2.7997567230845566
5AVGO2009-08-1115.670000076293945-1.8785233921018496
6AVGO2009-08-1216.02.1059344103341093
7AVGO2009-08-1316.5499992370605473.437495231628418
8AVGO2009-08-1416.6000003814697270.30212173241199736
9AVGO2009-08-1716.219999313354492-2.289163008329942
10AVGO2009-08-1817.069999694824225.240446470117233
11AVGO2009-08-1917.8899993896484384.8037475658119
12AVGO2009-08-2017.760000228881836-0.7266582739059335
13AVGO2009-08-2117.819999694824220.33783482640281637
14AVGO2009-08-2417.5-1.795733447274761
15AVGO2009-08-2517.8500003814697272.0000021798270096
16AVGO2009-08-2617.8500003814697270.0
17AVGO2009-08-2718.159999847412111.7366916488371409
18AVGO2009-08-2818.4699993133544921.7070455316471778
19AVGO2009-08-3118.200000762939453-1.4618222006095083
20AVGO2009-09-0117.850000381469727-1.9230789384494407
21AVGO2009-09-0217.68000030517578-0.9523813594448094
22AVGO2009-09-0317.450000762939453-1.3009023657595487
23AVGO2009-09-0417.7600002288818361.7765011598209535
24AVGO2009-09-0817.700000762939453-0.33783482640281637
25AVGO2009-09-0917.260000228881836-2.485878616338244
26AVGO2009-09-1017.049999237060547-1.2166917093656027
27AVGO2009-09-1116.8799991607666-0.9970679407681482
28AVGO2009-09-1416.649999618530273-1.3625565975791343
29AVGO2009-09-1517.180000305175783.1831873801105415
30AVGO2009-09-1617.5799999237060552.328286446012262
31AVGO2009-09-1716.639999389648438-5.346988271541786
32AVGO2009-09-1816.200000762939453-2.6442226132694646
33AVGO2009-09-2116.6100006103515622.530863136439243
34AVGO2009-09-2217.253.853096725653238
35AVGO2009-09-2317.3999996185302730.8695630059726067
36AVGO2009-09-2417.4899997711181640.5172422675920219
37AVGO2009-09-2517.1299991607666-2.0583225561045637
38AVGO2009-09-2817.6499996185302733.0356128618771017
39AVGO2009-09-2917.030000686645508-3.512741899630667
40AVGO2009-09-3017.069999694824220.23487379075726178
41AVGO2009-10-0116.309999465942383-4.452256839303137
42AVGO2009-10-0216.09000015258789-1.3488615607491705
43AVGO2009-10-0516.4899997711181642.4860137646794067
44AVGO2009-10-0616.469999313354492-0.12128840534432195
45AVGO2009-10-0716.1299991607666-2.0643604539327787
46AVGO2009-10-0816.010000228881836-0.7439487794682731
47AVGO2009-10-0916.251.4990616345226915
48AVGO2009-10-1216.340000152587890.5538470928485584
49AVGO2009-10-1316.5300006866455081.1627939552223632
50AVGO2009-10-1416.8600006103515621.9963696914583995
51AVGO2009-10-1517.159999847412111.7793548410452331
52AVGO2009-10-1616.43000030517578-4.254076624286329
53AVGO2009-10-1916.239999771118164-1.1564244097899579
54AVGO2009-10-2016.5300006866455081.7857199483653385
55AVGO2009-10-2116.489999771118164-0.24198979955070143
56AVGO2009-10-2216.280000686645508-1.2734935560185012
57AVGO2009-10-2316.049999237060547-1.4127852572735522
58AVGO2009-10-2615.84000015258789-1.3084055729283395
59AVGO2009-10-2715.449999809265137-2.462123355845025
60AVGO2009-10-2814.930000305175781-3.365692624653105
61AVGO2009-10-2915.0399999618530270.736769286194261
62AVGO2009-10-3015.0-0.265957193846289
63AVGO2009-11-0214.869999885559082-0.8666674296061161
64AVGO2009-11-0314.489999771118164-2.5554816231703747
65AVGO2009-11-0414.7799997329711912.001380030599198
66AVGO2009-11-0515.3199996948242193.653585734838649
67AVGO2009-11-0615.289999961853027-0.19582071520096722
68AVGO2009-11-0915.659999847412112.419881533565693
69AVGO2009-11-1015.449999809265137-1.3409964252437456
70AVGO2009-11-1115.359999656677246-0.5825252666599945
71AVGO2009-11-1215.6000003814697271.5625047536257375
72AVGO2009-11-1315.579999923706055-0.1282080594525392
73AVGO2009-11-1616.0100002288818362.7599506243995986
74AVGO2009-11-1716.069999694824220.37476243025995615
75AVGO2009-11-1816.030000686645508-0.24890484715810457
76AVGO2009-11-1915.569999694824219-2.8696255278673366
77AVGO2009-11-2015.4399995803833-0.834939736602136
78AVGO2009-11-2315.1899995803833-1.6191710284605754
79AVGO2009-11-2415.2600002288818360.46083377506431766
80AVGO2009-11-2515.51.5727376639479207
81AVGO2009-11-2715.8599996566772462.3225784301757812
82AVGO2009-11-3015.8599996566772460.0
83AVGO2009-12-0115.9600000381469730.6305194428401162
84AVGO2009-12-0215.609999656677246-2.192984841059953
85AVGO2009-12-0315.9300003051757812.049972168715919
86AVGO2009-12-0416.5200004577636723.7037045906157084
87AVGO2009-12-0716.87000083923342.118646318228401
88AVGO2009-12-0816.75-0.7113268124701033
89AVGO2009-12-0916.8099994659423830.35820576682019656
90AVGO2009-12-1016.770000457763672-0.23794770642170393
91AVGO2009-12-1116.579999923706055-1.1329787052549278
92AVGO2009-12-1416.8500003814697271.6284708022080707
93AVGO2009-12-1516.739999771118164-0.652822598583036
94AVGO2009-12-1617.01.5531674578061816
95AVGO2009-12-1716.309999465942383-4.0588266709271625
96AVGO2009-12-1816.3899993896484380.4904961761225346
97AVGO2009-12-2116.4899997711181640.6101304770815608
98AVGO2009-12-2216.7299995422363281.4554261640350008
99AVGO2009-12-2316.7800006866455080.29887116423970017
100AVGO2009-12-2416.7800006866455080.0
101AVGO2009-12-2817.37999916076663.5756760999337
102AVGO2009-12-2917.5300006866455080.8630698108289758
103AVGO2009-12-3017.6900005340576170.9127201434395715
104AVGO2009-12-3118.2900009155273443.391748803594319
105AVGO2010-01-0418.8600006103515623.1164552558349934
106AVGO2010-01-0519.00.7423085106985416
107AVGO2010-01-0619.1499996185302730.7894716764751175
108AVGO2010-01-0719.030000686645508-0.6266262886431062
109AVGO2010-01-0819.1700000762939450.7356772706092585
110AVGO2010-01-1119.2900009155273440.6259824661231761
111AVGO2010-01-1219.0-1.5033742963376895
112AVGO2010-01-1318.420000076293945-3.052631177400289
113AVGO2010-01-1418.430000305175780.0542900588513362
114AVGO2010-01-1518.239999771118164-1.0309307157431724
115AVGO2010-01-1917.809999465942383-2.357457843045907
116AVGO2010-01-2017.9599990844726560.8422213533308298
117AVGO2010-01-2117.9899997711181640.16704169362371513
118AVGO2010-01-2217.559999465942383-2.3902185138774734
119AVGO2010-01-2517.6499996185302730.512529358343361
120AVGO2010-01-2617.7600002288818360.6232329333088149
121AVGO2010-01-2717.40999984741211-1.9707228432381707
122AVGO2010-01-2817.7199993133544921.7805828182615446
123AVGO2010-01-2917.3799991607666-1.9187368271038951
124AVGO2010-02-0117.50.6904536537854833
125AVGO2010-02-0217.7000007629394531.14286150251115
126AVGO2010-02-0317.6200008392334-0.45197695060872345
127AVGO2010-02-0417.219999313354492-2.2701561113904534
128AVGO2010-02-0517.200000762939453-0.11613560518280996
129AVGO2010-02-0817.010000228881836-1.1046542187777564
130AVGO2010-02-0916.989999771118164-0.11758058491799783
131AVGO2010-02-1016.799999237060547-1.1183080436563908
132AVGO2010-02-1117.12999916076661.964285349359307
133AVGO2010-02-1217.3600006103515621.342682199960299
134AVGO2010-02-1617.4799995422363280.6912380625909265
135AVGO2010-02-1717.40999984741211-0.4004559305340938
136AVGO2010-02-1817.4500007629394530.22975827615121514
137AVGO2010-02-1917.5300006866455080.4584522648042544
138AVGO2010-02-2217.350000381469727-1.0268128814901134
139AVGO2010-02-2317.37999916076660.17290362326973785
140AVGO2010-02-2417.7399997711181642.0713499869679186
141AVGO2010-02-2518.090000152587891.9729446786101335
142AVGO2010-02-2618.1499996185302730.33167200351735815
143AVGO2010-03-0118.2999992370605470.8264441966000513
144AVGO2010-03-0218.7199993133544922.2950824798034786
145AVGO2010-03-0318.909999847412111.0149601550576648
146AVGO2010-03-0419.0599994659423830.7932290837686207
147AVGO2010-03-0519.3600006103515621.573982963353382
148AVGO2010-03-0819.309999465942383-0.25827036587201535
149AVGO2010-03-0919.3500003814697270.2071513031260963
150AVGO2010-03-1019.7399997711181642.015500681963367
151AVGO2010-03-1119.8600006103515620.6079069940465365
152AVGO2010-03-1219.649999618530273-1.0574067742567528
153AVGO2010-03-1519.420000076293945-1.1704811536964899
154AVGO2010-03-1619.50.41194605248076055
155AVGO2010-03-1719.8899993896484381.9999968699919934
156AVGO2010-03-1819.9799995422363280.4524894688268777
157AVGO2010-03-1920.1100006103515620.6506560114799775
158AVGO2010-03-2219.940000534057617-0.8453509255809677
159AVGO2010-03-2320.2199993133544921.4042064784232755
160AVGO2010-03-2419.6200008392334-2.9673516048282944
161AVGO2010-03-2519.6499996185302730.15289897050814183
162AVGO2010-03-2619.909999847412111.3231564067647694
163AVGO2010-03-2920.2199993133544921.5570038589562074
164AVGO2010-03-3020.37999916076660.7912950190183121
165AVGO2010-03-3120.5599994659423830.8832203758001089
166AVGO2010-04-0120.5-0.29182620379816226
167AVGO2010-04-0520.260000228881836-1.1707305908203125
168AVGO2010-04-0620.680000305175782.073050698662926
169AVGO2010-04-0720.479999542236328-0.9671216633850732
170AVGO2010-04-0820.100000381469727-1.8554646936535413
171AVGO2010-04-0920.010000228881836-0.4477619446756953
172AVGO2010-04-1220.0200004577636720.04997615575936809
173AVGO2010-04-1320.1499996185302730.6493464425281203
174AVGO2010-04-1421.5499992370605476.947889057242507
175AVGO2010-04-1521.9599990844726561.9025515634683243
176AVGO2010-04-1621.8799991607666-0.364298392719975
177AVGO2010-04-1921.8999996185302730.09140977390682536
178AVGO2010-04-2022.37000083923342.1461243328307678
179AVGO2010-04-2121.84000015258789-2.369247504523875
180AVGO2010-04-2221.530000686645508-1.4194114641782662
181AVGO2010-04-2321.489999771118164-0.18579151997962784
182AVGO2010-04-2621.7900009155273441.3960034788477405
183AVGO2010-04-2721.0-3.6255203411414083
184AVGO2010-04-2821.0100002288818360.04762013753254468
185AVGO2010-04-2921.3999996185302731.8562559990471517
186AVGO2010-04-3020.510000228881836-4.158875726697609
187AVGO2010-05-0321.12000083923342.9741618895380073
188AVGO2010-05-0420.049999237060547-5.0662952635170955
189AVGO2010-05-0519.59000015258789-2.294259860231773
190AVGO2010-05-0619.200000762939453-1.9908085074563764
191AVGO2010-05-0719.2900009155273440.46875077610211147
192AVGO2010-05-1020.7399997711181647.5168418184140995
193AVGO2010-05-1120.65999984741211-0.3857276981143465
194AVGO2010-05-1220.7199993133544920.29041368047202365
195AVGO2010-05-1320.459999084472656-1.254827401052372
196AVGO2010-05-1420.229999542236328-1.1241424854748772
197AVGO2010-05-1720.5200004577636721.433519140333539
198AVGO2010-05-1820.079999923706055-2.144252067456187
199AVGO2010-05-1920.020000457763672-0.2988021223623072
200AVGO2010-05-2020.1000003814697270.3996000093747787
201AVGO2010-05-2119.809999465942383-1.4427905971320154
202AVGO2010-05-2419.389999389648438-2.1201417850415183
203AVGO2010-05-2519.229999542236328-0.825166851204373
204AVGO2010-05-2620.0200004577636724.108169185299282
205AVGO2010-05-2721.340000152587896.593404918291745
206AVGO2010-05-2820.649999618530273-3.233367053064151
207AVGO2010-06-0120.389999389648438-1.2590810347934522
208AVGO2010-06-0221.1100006103515623.5311488094926347
209AVGO2010-06-0321.659999847412112.605396594781939
210AVGO2010-06-0420.809999465942383-3.924286184015291
211AVGO2010-06-0720.770000457763672-0.19221051996745064
212AVGO2010-06-0821.090000152587891.5406821751157151
213AVGO2010-06-0921.06999969482422-0.09483384361766989
214AVGO2010-06-1021.7999992370605473.4646395482181624
215AVGO2010-06-1121.930000305175780.5963351957106067
216AVGO2010-06-1421.510000228881836-1.9151849997686488
217AVGO2010-06-1522.253.4402592433474544
218AVGO2010-06-1622.87999916076662.831456902321805
219AVGO2010-06-1723.3500003814697272.05420121478439
220AVGO2010-06-1823.040000915527344-1.3276208174642923
221AVGO2010-06-2122.989999771118164-0.21701884731906151
222AVGO2010-06-2222.260000228881836-3.1752916463853587
223AVGO2010-06-2322.5400009155273441.2578647069473758
224AVGO2010-06-2421.239999771118164-5.767529244036695
225AVGO2010-06-2521.4699993133544921.082860380013173
226AVGO2010-06-2821.751.3041485589212254
227AVGO2010-06-2920.969999313354492-3.58621005354256
228AVGO2010-06-3021.0599994659423830.42918529105804293
229AVGO2010-07-0121.409999847412111.661920182076626
230AVGO2010-07-0221.569999694824220.7473136317254436
231AVGO2010-07-0620.8700008392334-3.2452427700255693
232AVGO2010-07-0721.6700000762939453.833249664066285
233AVGO2010-07-0821.7900009155273440.5537648306917831
234AVGO2010-07-0922.0100002288818361.0096342547545323
235AVGO2010-07-1222.1000003814697270.4089057321762013
236AVGO2010-07-1322.4799995422363281.7194531864588525
237AVGO2010-07-1422.290000915527344-0.8451896378022905
238AVGO2010-07-1522.909999847412112.78151146890655
239AVGO2010-07-1621.989999771118164-4.015714021918104
240AVGO2010-07-1922.2700004577636721.2733091839921773
241AVGO2010-07-2022.0-1.212395384884446
242AVGO2010-07-2121.770000457763672-1.0454524647105834
243AVGO2010-07-2222.8500003814697274.96095498850071
244AVGO2010-07-2322.87999916076660.1312856840090193
245AVGO2010-07-2622.799999237060547-0.34965002902287434
246AVGO2010-07-2722.420000076293945-1.666663041588734
247AVGO2010-07-2821.799999237060547-2.7653917802121897
248AVGO2010-07-2921.770000457763672-0.13760908415939577
249AVGO2010-07-3021.760000228881836-0.04593582302048205
250AVGO2010-08-0221.8299999237060550.32168977062467796
251AVGO2010-08-0321.600000381469727-1.0535938755847796
252AVGO2010-08-0422.340000152587893.4259248057837866
253AVGO2010-08-0522.7399997711181641.7905085756408923
254AVGO2010-08-0622.59000015258789-0.6596289359720453
255AVGO2010-08-0922.8999996185302731.3722862498824373
256AVGO2010-08-1022.299999237060547-2.6200890456968273
257AVGO2010-08-1120.229999542236328-9.28251015983924
258AVGO2010-08-1220.409999847412110.8897692004390612
259AVGO2010-08-1319.989999771118164-2.0578151858594906
260AVGO2010-08-1620.2700004577636721.4007038011579098
261AVGO2010-08-1720.37000083923340.49334178199993417
262AVGO2010-08-1820.751.8654842666216753
263AVGO2010-08-1920.510000228881836-1.1566254029791057
264AVGO2010-08-2020.43000030517578-0.39005325603751473
265AVGO2010-08-2320.399999618530273-0.1468462368936274
266AVGO2010-08-2420.239999771118164-0.7843129921765946
267AVGO2010-08-2520.2900009155273440.24704123011172197
268AVGO2010-08-2620.6000003814697271.527843528607975
269AVGO2010-08-2720.309999465942383-1.4077714085297233
270AVGO2010-08-3020.0-1.5263391141994709
271AVGO2010-08-3120.1499996185302730.7499980926513716
272AVGO2010-09-0121.04.218364255888374
273AVGO2010-09-0221.0499992370605470.23809160505021687
274AVGO2010-09-0320.979999542236328-0.3325401299824171
275AVGO2010-09-0720.579999923706055-1.9065759163864882
276AVGO2010-09-0820.079999923706055-2.429543254876554
277AVGO2010-09-0919.670000076293945-2.041831917180792
278AVGO2010-09-1018.649999618530273-5.18556407629589
279AVGO2010-09-1318.9500007629394531.608585257616335
280AVGO2010-09-1419.8999996185302735.013186371204448
281AVGO2010-09-1519.110000610351562-3.9698443383038406
282AVGO2010-09-1619.250.7325975153166686
283AVGO2010-09-1720.0400009155273444.1039008598823035
284AVGO2010-09-2020.62999916076662.9441028856546536
285AVGO2010-09-2120.7700004577636720.6786296785863177
286AVGO2010-09-2220.760000228881836-0.04814746587112895
287AVGO2010-09-2321.3299999237060552.7456632395948644
288AVGO2010-09-2421.5799999237060551.1720581382757222
289AVGO2010-09-2721.9500007629394531.714554404733537
290AVGO2010-09-2822.2999992370605471.5945260225777913
291AVGO2010-09-2922.3299999237060550.13453223171258077
292AVGO2010-09-3022.5100002288818360.8060918306797227
293AVGO2010-10-0122.62999916076660.5330916511089079
294AVGO2010-10-0422.309999465942383-1.4140508470676383
295AVGO2010-10-0522.4500007629394530.6275271194461141
296AVGO2010-10-0622.280000686645508-0.7572386214551141
297AVGO2010-10-0722.87999916076662.6929912730242034
298AVGO2010-10-0822.200000762939453-2.9720210785373347
299AVGO2010-10-1122.340000152587890.630627859626709
300AVGO2010-10-1222.020000457763672-1.4324068605127138
301AVGO2010-10-1322.0-0.09082859831013312
302AVGO2010-10-1422.4200000762939451.9090912558815676
303AVGO2010-10-1522.6900005340576171.2042839288353147
304AVGO2010-10-1822.7399997711181640.22035802504940527
305AVGO2010-10-1922.389999389648438-1.5391397756927772
306AVGO2010-10-2022.100000381469727-1.2952166863960946
307AVGO2010-10-2121.950000762939453-0.6787312938512202
308AVGO2010-10-2222.4799995422363282.4145729424835727
309AVGO2010-10-2522.8600006103515621.6903962448988175
310AVGO2010-10-2623.4200000762939452.4496913866607795
311AVGO2010-10-2723.7000007629394531.1955622789639797
312AVGO2010-10-2823.43000030517578-1.1392424011474334
313AVGO2010-10-2924.680000305175785.335040476819253
314AVGO2010-11-0123.829999923706055-3.4440857818444526
315AVGO2010-11-0224.0799999237060551.0490977792714906
316AVGO2010-11-0324.680000305175782.491695944230643
317AVGO2010-11-0425.2900009155273442.471639395497238
318AVGO2010-11-0525.37000083923340.31633025231303513
319AVGO2010-11-0825.25-0.47300289816240015
320AVGO2010-11-0924.829999923706055-1.6633666387878998
321AVGO2010-11-1024.610000610351562-0.8860222071303769
322AVGO2010-11-1124.8500003814697270.9752123736933793
323AVGO2010-11-1225.7199993133544923.5010016842233593
324AVGO2010-11-1525.170000076293945-2.1384107766090565
325AVGO2010-11-1624.899999618530273-1.0727074173431106
326AVGO2010-11-1724.600000381469727-1.2048162315524302
327AVGO2010-11-1825.069999694824221.9105662848222016
328AVGO2010-11-1925.2700004577636720.7977693074353809
329AVGO2010-11-2226.0100002288818362.9283726067001803
330AVGO2010-11-2325.979999542236328-0.11534289266247333
331AVGO2010-11-2426.2999992370605471.2317155522038714
332AVGO2010-11-2627.0100002288818362.699623621360381
333AVGO2010-11-2926.920000076293945-0.33321048435850376
334AVGO2010-11-3026.110000610351562-3.0089133122093714
335AVGO2010-12-0126.8600006103515622.8724625908382873
336AVGO2010-12-0228.409999847412115.770659723898874
337AVGO2010-12-0326.549999237060547-6.546992679836261
338AVGO2010-12-0626.8500003814697271.1299478456873624
339AVGO2010-12-0724.860000610351562-7.411544666090741
340AVGO2010-12-0825.3999996185302732.172160076109808
341AVGO2010-12-0926.409999847412113.9763789135847105
342AVGO2010-12-1026.399999618530273-0.03786531215302924
343AVGO2010-12-1326.5799999237060550.6818193476390677
344AVGO2010-12-1426.290000915527344-1.091042170846912
345AVGO2010-12-1526.3999996185302730.41840509384676317
346AVGO2010-12-1627.6399993896484384.696968897862419
347AVGO2010-12-1728.1700000762939451.9175133804235855
348AVGO2010-12-2027.809999465942383-1.2779574347765665
349AVGO2010-12-2127.87999916076660.2517069261721572
350AVGO2010-12-2228.1399993896484380.9325689982362606
351AVGO2010-12-2328.1299991607666-0.03553741683987033
352AVGO2010-12-2728.7600002288818362.239605712444903
353AVGO2010-12-2828.299999237060547-1.5994471076510641
354AVGO2010-12-2928.62999916076661.1660775003622614
355AVGO2010-12-3028.87999916076660.8732099452611664
356AVGO2010-12-3128.40999984741211-1.627421492425063
357AVGO2011-01-0327.799999237060547-2.147133451699501
358AVGO2011-01-0428.00.7194272245620414
359AVGO2011-01-0527.989999771118164-0.03571510314941406
360AVGO2011-01-0628.5200004577636721.8935358734529117
361AVGO2011-01-0728.280000686645508-0.8415139104699154
362AVGO2011-01-1028.8999996185302732.192358263193195
363AVGO2011-01-1129.2399997711181641.1764711317500787
364AVGO2011-01-1228.170000076293945-3.659369709985816
365AVGO2011-01-1328.3500003814697270.6389787173882722
366AVGO2011-01-1429.0100002288818362.328041758487953
367AVGO2011-01-1827.75-4.343330640953946
368AVGO2011-01-1927.7600002288818360.03603686083544222
369AVGO2011-01-2027.700000762939453-0.21613640290952807
370AVGO2011-01-2127.7700004577636720.2527064725495354
371AVGO2011-01-2428.090000152587891.152321532406586
372AVGO2011-01-2528.020000457763672-0.24919791542887815
373AVGO2011-01-2628.250.8208406084183384
374AVGO2011-01-2729.2199993133544923.433625887980507
375AVGO2011-01-2828.049999237060547-4.004107131375656
376AVGO2011-01-3128.7099990844726562.3529406964835076
377AVGO2011-02-0129.069999694824221.253920661203578
378AVGO2011-02-0228.799999237060547-0.9287941541043176
379AVGO2011-02-0329.409999847412112.1180577309411808
380AVGO2011-02-0431.2000007629394536.086368326468561
381AVGO2011-02-0730.790000915527344-1.31410204290483
382AVGO2011-02-0831.909999847412113.637541080162654
383AVGO2011-02-0932.770000457763672.6950818378687957
384AVGO2011-02-1032.47999954223633-0.8849585336476173
385AVGO2011-02-1133.2900009155273442.4938466277923066
386AVGO2011-02-1434.0400009155273442.252928745490612
387AVGO2011-02-1533.709999084472656-0.9694530616306651
388AVGO2011-02-1634.3800010681152341.987546727496614
389AVGO2011-02-1733.630001068115234-2.1815008048256423
390AVGO2011-02-1833.8499984741210940.6541700833142094
391AVGO2011-02-2232.599998474121094-3.6927623525763176
392AVGO2011-02-2331.34000015258789-3.865025707082259
393AVGO2011-02-2433.979999542236338.423737641336416
394AVGO2011-02-2534.360000610351561.118308043656402
395AVGO2011-02-2833.9900016784668-1.0768303996283923
396AVGO2011-03-0132.06999969482422-5.6487257688455195
397AVGO2011-03-0232.4599990844726561.2160879119415213
398AVGO2011-03-0333.01.663588819340589
399AVGO2011-03-0432.790000915527344-0.6363608620383543
400AVGO2011-03-0731.979999542236328-2.470269443961648
401AVGO2011-03-0832.389999389648441.2820508232672667
402AVGO2011-03-0931.0-4.291446174255464
403AVGO2011-03-1031.0100002288818360.03225880284463134
404AVGO2011-03-1131.2299995422363280.7094463454714539
405AVGO2011-03-1431.0-0.7364698866718533
406AVGO2011-03-1531.069999694824220.2258054671748999
407AVGO2011-03-1629.559999465942383-4.859994347323338
408AVGO2011-03-1729.31999969482422-0.8119072241347003
409AVGO2011-03-1830.319999694824223.4106412360451976
410AVGO2011-03-2130.9899997711181642.2097628068522557
411AVGO2011-03-2230.709999084472656-0.9035194860067763
412AVGO2011-03-2331.0100002288818360.9768842505790465
413AVGO2011-03-2431.069999694824220.1934842486279731
414AVGO2011-03-2530.850000381469727-0.7080763293059844
415AVGO2011-03-2830.9899997711181640.4538067679653146
416AVGO2011-03-2930.969999313354492-0.06453842501255025
417AVGO2011-03-3031.4899997711181641.679045751671815
418AVGO2011-03-3131.100000381469727-1.2384864797812312
419AVGO2011-04-0131.5200004577636721.3504825438658052
420AVGO2011-04-0430.600000381469727-2.918781925548297
421AVGO2011-04-0531.6700000762939453.4967309852459216
422AVGO2011-04-0632.770000457763673.4733197941894334
423AVGO2011-04-0732.470001220703125-0.9154691268534076
424AVGO2011-04-0832.569999694824220.30797188285085486
425AVGO2011-04-1132.22999954223633-1.0439059127222539
426AVGO2011-04-1231.3700008392334-2.668317453358726
427AVGO2011-04-1331.7999992370605471.3707312283185002
428AVGO2011-04-1431.06999969482422-2.295596099843822
429AVGO2011-04-1531.7399997711181642.1564212516086867
430AVGO2011-04-1831.600000381469727-0.44108188613104504
431AVGO2011-04-1931.7700004577636720.5379749184865057
432AVGO2011-04-2032.5600013732910162.486625445843482
433AVGO2011-04-2132.5999984741210940.1228412135845014
434AVGO2011-04-2532.2400016784668-1.1042847009335666
435AVGO2011-04-2632.3499984741210940.3411811101975415
436AVGO2011-04-2733.389999389648443.214840694225418
437AVGO2011-04-2832.88999938964844-1.4974543550156816
438AVGO2011-04-2933.4599990844726561.7330486634293374
439AVGO2011-05-0233.150001525878906-0.9264721072201332
440AVGO2011-05-0332.15999984741211-2.986430265150797
441AVGO2011-05-0432.5400009155273441.1815953666610923
442AVGO2011-05-0533.24000167846682.1512008089877632
443AVGO2011-05-0634.909999847412115.024061626408272
444AVGO2011-05-0935.4599990844726561.5754776266529325
445AVGO2011-05-1035.8100013732910160.9870341169061714
446AVGO2011-05-1135.8699989318847660.16754413932666967
447AVGO2011-05-1235.060001373291016-2.2581477075923284
448AVGO2011-05-1334.88999938964844-0.48488869647360655
449AVGO2011-05-1634.2599983215332-1.805678071470962
450AVGO2011-05-1734.270000457763670.02919479486425125
451AVGO2011-05-1834.6300010681152341.0504832376505124
452AVGO2011-05-1934.8100013732910160.5197814023214509
453AVGO2011-05-2034.38999938964844-1.206555492884398
454AVGO2011-05-2332.029998779296875-6.862461914035201
455AVGO2011-05-2431.709999084472656-0.9990624633774758
456AVGO2011-05-2534.58.798489423147027
457AVGO2011-05-2634.7099990844726560.6086929984714606
458AVGO2011-05-2735.00999832153320.864302059848665
459AVGO2011-05-3133.790000915527344-3.48471140958464
460AVGO2011-06-0133.77000045776367-0.05919046233135994
461AVGO2011-06-0233.52000045776367-0.7403020331985921
462AVGO2011-06-0333.889999389648441.1038154141763012
463AVGO2011-06-0633.33000183105469-1.6523976650315242
464AVGO2011-06-0734.049999237060552.1602081201658185
465AVGO2011-06-0833.40999984741211-1.8795870895405242
466AVGO2011-06-0934.229999542236332.454354081320753
467AVGO2011-06-1033.77000045776367-1.3438477669421633
468AVGO2011-06-1333.470001220703125-0.8883601806157992
469AVGO2011-06-1434.2200012207031252.240812586335017
470AVGO2011-06-1533.560001373291016-1.9286961539113245
471AVGO2011-06-1633.369998931884766-0.5661574303672867
472AVGO2011-06-1732.5-2.6071290372547407
473AVGO2011-06-2032.750.7692307692307665
474AVGO2011-06-2134.069999694824224.030533419310589
475AVGO2011-06-2236.05.66480869522572
476AVGO2011-06-2335.81999969482422-0.5000008477105022
477AVGO2011-06-2435.52000045776367-0.8375188152329738
478AVGO2011-06-2735.45000076293945-0.19707121036627306
479AVGO2011-06-2836.950000762939454.231311615564604
480AVGO2011-06-2937.7099990844726562.0568289738588375
481AVGO2011-06-3038.00.7690292298276669
482AVGO2011-07-0138.659999847412111.7368417037160855
483AVGO2011-07-0538.9599990844726560.7759938909586594
484AVGO2011-07-0639.080001831054690.30801527053900823
485AVGO2011-07-0738.65999984741211-1.074723551596224
486AVGO2011-07-0837.959999084472656-1.810658990435332
487AVGO2011-07-1137.38999938964844-1.501579843444656
488AVGO2011-07-1235.40999984741211-5.295532427273852
489AVGO2011-07-1335.380001068115234-0.08471838301650214
490AVGO2011-07-1435.18000030517578-0.5652932642777553
491AVGO2011-07-1535.50999832153320.9380273265912065
492AVGO2011-07-1835.0-1.4362104918037688
493AVGO2011-07-1936.200000762939453.428573608398433
494AVGO2011-07-2036.06999969482422-0.3591189651253379
495AVGO2011-07-2136.75999832153321.9129432562983828
496AVGO2011-07-2237.069999694824220.8433117177522487
497AVGO2011-07-2536.09000015258789-2.6436459409336255
498AVGO2011-07-2636.659999847412111.5793840188813135
499AVGO2011-07-2733.630001068115234-8.2651358208087
500AVGO2011-07-2834.639999389648443.0032658027203896
501AVGO2011-07-2933.630001068115234-2.915699593906529
502AVGO2011-08-0133.20000076293945-1.2786211463533537
503AVGO2011-08-0232.04999923706055-3.463859938107683
504AVGO2011-08-0332.7799987792968752.277689733584154
505AVGO2011-08-0430.899999618530273-5.735202046297716
506AVGO2011-08-0529.34000015258789-5.048542023304348
507AVGO2011-08-0827.190000534057617-7.327878688987111
508AVGO2011-08-0929.62999916076668.973882231641351
509AVGO2011-08-1029.25-1.2824811728977759
510AVGO2011-08-1130.7099990844726564.991449861444974
511AVGO2011-08-1231.0400009155273441.0745745388886618
512AVGO2011-08-1531.6100006103515621.836339168853196
513AVGO2011-08-1630.969999313354492-2.024679799555218
514AVGO2011-08-1730.700000762939453-0.8718067691354858
515AVGO2011-08-1828.610000610351562-6.807817917421377
516AVGO2011-08-1928.290000915527344-1.1184889479115778
517AVGO2011-08-2227.639999389648438-2.2976369913164096
518AVGO2011-08-2329.2600002288818365.861074077447737
519AVGO2011-08-2432.2700004577636710.287082041478367
520AVGO2011-08-2530.8799991607666-4.307410217785279
521AVGO2011-08-2631.5200004577636722.0725431165496966
522AVGO2011-08-2932.8499984741210944.219536792645662
523AVGO2011-08-3033.1300010681152340.8523671445973546
524AVGO2011-08-3133.11000061035156-0.060369626075629235
525AVGO2011-09-0131.559999465942383-4.681368516570139
526AVGO2011-09-0231.1299991607666-1.3624851471870647
527AVGO2011-09-0631.4599990844726561.060070454874773
528AVGO2011-09-0732.700000762939453.941518482366413
529AVGO2011-09-0833.090000152587891.1926586561136876
530AVGO2011-09-0932.29999923706055-2.3874309818205264
531AVGO2011-09-1233.5299987792968753.808048208326409
532AVGO2011-09-1334.319999694824222.3561018320559235
533AVGO2011-09-1436.5600013732910166.526811475480909
534AVGO2011-09-1536.74000167846680.4923421729061461
535AVGO2011-09-1636.4900016784668-0.6804572361969297
536AVGO2011-09-1937.3499984741210942.3568011951114576
537AVGO2011-09-2036.31999969482422-2.757694300872693
538AVGO2011-09-2135.97999954223633-0.9361237760041718
539AVGO2011-09-2233.97999954223633-5.558643761660509
540AVGO2011-09-2334.799999237060552.4131833604205344
541AVGO2011-09-2634.099998474121094-2.011496489327458
542AVGO2011-09-2734.49000167846681.1437044627485182
543AVGO2011-09-2833.0099983215332-4.291108393472786
544AVGO2011-09-2933.169998168945310.48470116797230123
545AVGO2011-09-3032.77000045776367-1.2059021201759612
546AVGO2011-10-0331.889999389648438-2.6853861941486534
547AVGO2011-10-0432.340000152587891.411103077930842
548AVGO2011-10-0532.610000610351560.8348808178408884
549AVGO2011-10-0632.950000762939451.0426254100711851
550AVGO2011-10-0732.880001068115234-0.2124421645020136
551AVGO2011-10-1033.659999847412112.3722589840584396
552AVGO2011-10-1133.33000183105469-0.980386268132416
553AVGO2011-10-1233.6500015258789060.9600950412371745
554AVGO2011-10-1334.0600013732910161.2184244541468825
555AVGO2011-10-1435.700000762939454.815030309818136
556AVGO2011-10-1735.060001373291016-1.7927153388546335
557AVGO2011-10-1835.840000152587892.224753989573669
558AVGO2011-10-1934.630001068115234-3.3761135025700773
559AVGO2011-10-2033.97999954223633-1.8769896212257997
560AVGO2011-10-2133.84000015258789-0.412005272320326
561AVGO2011-10-2435.3499984741210944.462169960769713
562AVGO2011-10-2534.439998626708984-2.5742571052111862
563AVGO2011-10-2633.77000045776367-1.9454070721876104
564AVGO2011-10-2733.7599983215332-0.02961840715097752
565AVGO2011-10-2833.59000015258789-0.5035491036647466
566AVGO2011-10-3133.770000457763670.5358746780532941
567AVGO2011-11-0133.0-2.280131617785186
568AVGO2011-11-0232.599998474121094-1.2121258359966802
569AVGO2011-11-0334.330001831054695.306759011988671
570AVGO2011-11-0434.3800010681152340.1456429781349966
571AVGO2011-11-0734.580001831054690.5817357670908851
572AVGO2011-11-0834.729999542236330.433770107689635
573AVGO2011-11-0933.22999954223633-4.319032593639394
574AVGO2011-11-1033.11000061035156-0.3611162610226426
575AVGO2011-11-1134.2900009155273443.5638788384886544
576AVGO2011-11-1433.09000015258789-3.499564686205836
577AVGO2011-11-1532.9900016784668-0.30220149187056844
578AVGO2011-11-1632.099998474121094-2.6977967840681405
579AVGO2011-11-1731.200000762939453-2.8037313207575854
580AVGO2011-11-1829.860000610351562-4.294872178912234
581AVGO2011-11-2129.450000762939453-1.3730738078751914
582AVGO2011-11-2229.40999984741211-0.1358265347744303
583AVGO2011-11-2328.969999313354492-1.4960915890529503
584AVGO2011-11-2528.440000534057617-1.8294746008245766
585AVGO2011-11-2828.5799999237060550.49226226096861225
586AVGO2011-11-2928.87000083923341.0146987974160249
587AVGO2011-11-3029.9200000762939453.6369906703765276
588AVGO2011-12-0129.90999984741211-0.03342322478722126
589AVGO2011-12-0231.159999847412114.1792043008256785
590AVGO2011-12-0531.040000915527344-0.38510568829394076
591AVGO2011-12-0630.809999465942383-0.7409840296425552
592AVGO2011-12-0731.2199993133544921.3307363015871765
593AVGO2011-12-0830.68000030517578-1.7296573352188482
594AVGO2011-12-0930.610000610351562-0.22816067186417488
595AVGO2011-12-1229.459999084472656-3.756947085750806
596AVGO2011-12-1329.239999771118164-0.7467729809619961
597AVGO2011-12-1428.709999084472656-1.8125878618132418
598AVGO2011-12-1528.639999389648438-0.24381643001193387
599AVGO2011-12-1628.7999992370605470.5586586970037999
600AVGO2011-12-1927.549999237060547-4.340277892755873
601AVGO2011-12-2028.8299999237060554.6461006246549585
602AVGO2011-12-2127.90999984741211-3.191120633814004
603AVGO2011-12-2229.0200004577636723.9770713594413865
604AVGO2011-12-2329.3899993896484381.2749790697738517
605AVGO2011-12-2729.34000015258789-0.17012330077882387
606AVGO2011-12-2828.739999771118164-2.0449910645852665
607AVGO2011-12-2929.12000083923341.3222027527540536
608AVGO2011-12-3028.860000610351562-0.8928579031204475
609AVGO2012-01-0328.9500007629394530.3118508339726489
610AVGO2012-01-0428.450000762939453-1.727115671237145
611AVGO2012-01-0528.4899997711181640.14059404958195465
612AVGO2012-01-0628.309999465942383-0.6318017080444438
613AVGO2012-01-0930.2199993133544926.746732191605598
614AVGO2012-01-1030.6499996185302731.4228997847321567
615AVGO2012-01-1131.2000007629394531.7944572634730482
616AVGO2012-01-1231.680000305175781.5384600336500354
617AVGO2012-01-1331.56999969482422-0.3472241454921643
618AVGO2012-01-1731.6499996185302730.2534048922375298
619AVGO2012-01-1833.9399986267089847.235383999303346
620AVGO2012-01-1933.619998931884766-0.942839445409982
621AVGO2012-01-2033.8100013732910160.5651470774618472
622AVGO2012-01-2333.65999984741211-0.44366021823768476
623AVGO2012-01-2433.8699989318847660.6238832009050066
624AVGO2012-01-2533.950000762939450.23620263825687715
625AVGO2012-01-2634.080001831054690.3829191905560858
626AVGO2012-01-2733.97999954223633-0.2934339302976041
627AVGO2012-01-3033.72999954223633-0.7357269080867868
628AVGO2012-01-3133.9399986267089840.6225884593022313
629AVGO2012-02-0134.6199989318847662.003536631379399
630AVGO2012-02-0235.01.097634546040549
631AVGO2012-02-0335.1300010681152340.3714316231863801
632AVGO2012-02-0634.29999923706055-2.3626581435205685
633AVGO2012-02-0734.580001831054690.8163341114352018
634AVGO2012-02-0834.8800010681152340.8675512468918622
635AVGO2012-02-0935.1300010681152340.7167430973175293
636AVGO2012-02-1034.4900016784668-1.8218029325063556
637AVGO2012-02-1334.8100013732910160.9278042309403656
638AVGO2012-02-1434.5099983215332-0.8618300486135544
639AVGO2012-02-1534.979999542236331.3619276834616834
640AVGO2012-02-1635.860000610351562.5157263568648336
641AVGO2012-02-1735.2400016784668-1.7289428927276473
642AVGO2012-02-2135.4700012207031250.6526660933074524
643AVGO2012-02-2235.9000015258789061.2122928964682478
644AVGO2012-02-2337.1899986267089843.5933065348205284
645AVGO2012-02-2436.31999969482422-2.339335746196969
646AVGO2012-02-2736.979999542236331.8171802118879476
647AVGO2012-02-2837.00999832153320.08112163241811299
648AVGO2012-02-2937.610000610351561.621189721776517
649AVGO2012-03-0137.31999969482422-0.7710739452833848
650AVGO2012-03-0236.599998474121094-1.9292637368455767
651AVGO2012-03-0535.45000076293945-3.142070380125217
652AVGO2012-03-0635.310001373291016-0.39492069572759636
653AVGO2012-03-0735.751.2461019812981533
654AVGO2012-03-0836.419998168945311.8741207522945835
655AVGO2012-03-0936.770000457763670.961016766653211
656AVGO2012-03-1236.599998474121094-0.462338812962082
657AVGO2012-03-1337.6300010681152342.814214855015451
658AVGO2012-03-1437.11000061035156-1.38187733989803
659AVGO2012-03-1537.75999832153321.7515432511211682
660AVGO2012-03-1637.9000015258789060.37077121443054306
661AVGO2012-03-1938.0600013732910160.4221631687873595
662AVGO2012-03-2038.029998779296875-0.07882972388748577
663AVGO2012-03-2138.360000610351560.8677408405133535
664AVGO2012-03-2237.95000076293945-1.0688212744748182
665AVGO2012-03-2338.0999984741210940.3952508779080821
666AVGO2012-03-2638.840000152587891.9422617010586896
667AVGO2012-03-2738.779998779296875-0.15448345276851683
668AVGO2012-03-2837.970001220703125-2.0886992885264744
669AVGO2012-03-2938.340000152587890.9744506715554824
670AVGO2012-03-3038.9700012207031251.643195267626285
671AVGO2012-04-0238.689998626708984-0.71850804522271
672AVGO2012-04-0338.369998931884766-0.8270863431959707
673AVGO2012-04-0437.40999984741211-2.5019523356695106
674AVGO2012-04-0537.610000610351560.5346184543042476
675AVGO2012-04-0937.58000183105469-0.07976277269354792
676AVGO2012-04-1036.79999923706055-2.0755789142872683
677AVGO2012-04-1137.479999542236331.847826954547771
678AVGO2012-04-1238.1500015258789061.7876253784036233
679AVGO2012-04-1337.279998779296875-2.280478929972962
680AVGO2012-04-1637.04999923706055-0.6169515819942961
681AVGO2012-04-1737.74000167846681.862354805978117
682AVGO2012-04-1837.47999954223633-0.6889298480842854
683AVGO2012-04-1935.709999084472656-4.722519955660765
684AVGO2012-04-2034.279998779296875-4.0044814949255265
685AVGO2012-04-2333.22999954223633-3.063008385212329
686AVGO2012-04-2432.68000030517578-1.6551286326726533
687AVGO2012-04-2534.979999542236337.037941296151939
688AVGO2012-04-2635.0600013732910160.22870735306355083
689AVGO2012-04-2734.599998474121094-1.312044726616457
690AVGO2012-04-3034.47999954223633-0.3468177375051562
691AVGO2012-05-0134.459999084472656-0.058005968762187
692AVGO2012-05-0234.7799987792968750.9286120235807216
693AVGO2012-05-0333.36000061035156-4.0828010890862405
694AVGO2012-05-0431.6299991607666-5.1858555693435555
695AVGO2012-05-0731.299999237060547-1.0433130966230997
696AVGO2012-05-0831.5499992370605470.7987220641973325
697AVGO2012-05-0931.06999969482422-1.5213931976026496
698AVGO2012-05-1030.8799991607666-0.6115240937362154
699AVGO2012-05-1130.9400005340576170.19430497060131113
700AVGO2012-05-1431.12999916076660.6140873414007819
701AVGO2012-05-1531.049999237060547-0.2569865912713576
702AVGO2012-05-1630.770000457763672-0.9017674273005261
703AVGO2012-05-1730.06999969482422-2.2749455720688316
704AVGO2012-05-1830.020000457763672-0.16627614754899378
705AVGO2012-05-2130.909999847412112.9646881281717885
706AVGO2012-05-2231.2700004577636721.164673607663258
707AVGO2012-05-2333.520000457763677.1953948418998825
708AVGO2012-05-2432.5099983215332-3.0131328235007193
709AVGO2012-05-2533.1500015258789061.968634996581331
710AVGO2012-05-2934.450000762939453.9215661454666595
711AVGO2012-05-3033.060001373291016-4.0348312303777
712AVGO2012-05-3133.0999984741210940.12098336106662888
713AVGO2012-06-0130.979999542236328-6.4048309051804475
714AVGO2012-06-0430.530000686645508-1.4525463597161115
715AVGO2012-06-0531.409999847412112.8824079298220617
716AVGO2012-06-0632.9700012207031254.966575551956098
717AVGO2012-06-0732.95000076293945-0.06066259333685764
718AVGO2012-06-0833.840000152587892.7010603005796163
719AVGO2012-06-1133.2400016784668-1.773045128296813
720AVGO2012-06-1233.919998168945312.045717377081324
721AVGO2012-06-1334.0400009155273440.3537817012381206
722AVGO2012-06-1433.310001373291016-2.144534437727763
723AVGO2012-06-1534.069999694824222.2815919849904054
724AVGO2012-06-1834.75999832153322.0252381358659255
725AVGO2012-06-1934.70000076293945-0.17260518265498348
726AVGO2012-06-2035.270000457763671.6426503812443594
727AVGO2012-06-2134.47999954223633-2.2398664737001694
728AVGO2012-06-2234.799999237060550.9280733731803936
729AVGO2012-06-2534.209999084472656-1.695402774490773
730AVGO2012-06-2634.389999389648440.5261628471000979
731AVGO2012-06-2734.9000015258789061.4829954791566013
732AVGO2012-06-2834.310001373291016-1.6905447759089531
733AVGO2012-06-2935.9000015258789064.634217688564846
734AVGO2012-07-0235.4900016784668-1.1420608077594596
735AVGO2012-07-0335.74000167846680.7044237480317905
736AVGO2012-07-0535.58000183105469-0.44767722411303
737AVGO2012-07-0634.47999954223633-3.091630781924981
738AVGO2012-07-0933.290000915527344-3.451272165045405
739AVGO2012-07-1033.430000305175780.4205448657201405
740AVGO2012-07-1133.099998474121094-0.98714277009323
741AVGO2012-07-1232.58000183105469-1.5709869094796547
742AVGO2012-07-1333.1500015258789061.7495385598195634
743AVGO2012-07-1632.7400016784668-1.2368018960483007
744AVGO2012-07-1733.0400009155273440.9163079464893809
745AVGO2012-07-1833.7900009155273442.2699757240246754
746AVGO2012-07-1936.0400009155273446.658774605022488
747AVGO2012-07-2035.279998779296875-2.1087739093342606
748AVGO2012-07-2334.4900016784668-2.2392208848194928
749AVGO2012-07-2434.18000030517578-0.8988151876042405
750AVGO2012-07-2534.2099990844726560.08776705391759787
751AVGO2012-07-2635.4399986267089843.595438687967123
752AVGO2012-07-2736.1300010681152341.9469595602248146
753AVGO2012-07-3035.970001220703125-0.44284484550792813
754AVGO2012-07-3136.9000015258789062.5854886672633803
755AVGO2012-08-0136.689998626708984-0.5691135243521384
756AVGO2012-08-0236.540000915527344-0.4088245211119945
757AVGO2012-08-0337.110000610351561.5599334442873536
758AVGO2012-08-0637.06999969482422-0.10779012360400131
759AVGO2012-08-0737.4000015258789060.8902126619136697
760AVGO2012-08-0837.479999542236330.21389843073151837
761AVGO2012-08-0937.31999969482422-0.4268939417456652
762AVGO2012-08-1037.150001525878906-0.4555149258720137
763AVGO2012-08-1336.27000045776367-2.36877801337968
764AVGO2012-08-1436.150001525878906-0.33084899467951123
765AVGO2012-08-1536.580001831054691.18948903741527
766AVGO2012-08-1636.909999847412110.9021268448304642
767AVGO2012-08-1736.84000015258789-0.18964967519263798
768AVGO2012-08-2035.959999084472656-2.3887108156089853
769AVGO2012-08-2136.3800010681152341.167969950877823
770AVGO2012-08-2236.49000167846680.30236560506309296
771AVGO2012-08-2336.02000045776367-1.288027402258185
772AVGO2012-08-2436.049999237060550.08328367272525394
773AVGO2012-08-2735.77000045776367-0.7766956594246643
774AVGO2012-08-2836.270000457763671.3978193838448227
775AVGO2012-08-2936.5999984741210940.9098373647436375
776AVGO2012-08-3036.02000045776367-1.5846940998304193
777AVGO2012-08-3136.569999694824221.5269273461155697
778AVGO2012-09-0435.88999938964844-1.859448484687909
779AVGO2012-09-0535.18000030517578-1.978264409437236
780AVGO2012-09-0636.610000610351564.064810383089723
781AVGO2012-09-0736.20000076293945-1.1199121567241455
782AVGO2012-09-1035.0-3.3149191647752096
783AVGO2012-09-1134.959999084472656-0.11428833007812722
784AVGO2012-09-1235.229999542236330.7723125424325072
785AVGO2012-09-1335.06999969482422-0.4541579605196744
786AVGO2012-09-1435.060001373291016-0.028509613972649284
787AVGO2012-09-1735.2799987792968750.6274882983132279
788AVGO2012-09-1835.15999984741211-0.34013303865300104
789AVGO2012-09-1935.04999923706055-0.3128572549173647
790AVGO2012-09-2033.75-3.708985065214998
791AVGO2012-09-2135.50999832153325.2148098415798705
792AVGO2012-09-2434.599998474121094-2.562658097509085
793AVGO2012-09-2533.0099983215332-4.595376366207427
794AVGO2012-09-2633.4599990844726561.3632256462306591
795AVGO2012-09-2734.9000015258789064.303653558898302
796AVGO2012-09-2834.869998931884766-0.08596731427616966
797AVGO2012-10-0134.689998626708984-0.5162039308558519
798AVGO2012-10-0234.41999816894531-0.7783236334745425
799AVGO2012-10-0334.569999694824220.43579759982161903
800AVGO2012-10-0434.41999816894531-0.433906645076898
801AVGO2012-10-0534.4399986267089840.058107085495762156
802AVGO2012-10-0833.880001068115234-1.6260092361312095
803AVGO2012-10-0933.59000015258789-0.8559648948779586
804AVGO2012-10-1032.59000015258789-2.97707649734249
805AVGO2012-10-1132.930000305175781.04326526847498
806AVGO2012-10-1232.979999542236330.1518349122295204
807AVGO2012-10-1533.1899986267089840.6367467780092451
808AVGO2012-10-1634.3499984741210943.4950283079512534
809AVGO2012-10-1734.11000061035156-0.6986837683569114
810AVGO2012-10-1834.04999923706055-0.1759055180808322
811AVGO2012-10-1933.189998626708984-2.525699352778621
812AVGO2012-10-2233.4000015258789060.6327294602565203
813AVGO2012-10-2333.2400016784668-0.47904143743268124
814AVGO2012-10-2432.72999954223633-1.5343023780918008
815AVGO2012-10-2533.700000762939452.9636456897941255
816AVGO2012-10-2633.830001831054690.38575983730599894
817AVGO2012-10-3133.029998779296875-2.364773894346761
818AVGO2012-11-0134.54.450503406087081
819AVGO2012-11-0233.970001220703125-1.5362283457880488
820AVGO2012-11-0534.319999694824221.0303163424904005
821AVGO2012-11-0635.2799987792968752.797200154455237
822AVGO2012-11-0733.959999084472656-3.7414958630860973
823AVGO2012-11-0833.84000015258789-0.3533537547697807
824AVGO2012-11-0933.47999954223633-1.0638315860764913
825AVGO2012-11-1233.610000610351560.3882947129411729
826AVGO2012-11-1333.279998779296875-0.9818560698063528
827AVGO2012-11-1433.029998779296875-0.751201950630842
828AVGO2012-11-1532.25-2.361485946483821
829AVGO2012-11-1631.940000534057617-0.961238654084906
830AVGO2012-11-1932.752.5360032949238054
831AVGO2012-11-2032.8100013732910160.1832103001252472
832AVGO2012-11-2132.819999694824220.030473395655938873
833AVGO2012-11-2333.549999237060552.2242521298726503
834AVGO2012-11-2634.0400009155273441.4605117425025904
835AVGO2012-11-2734.1199989318847660.23501179261404825
836AVGO2012-11-2834.5600013732910161.289573432533353
837AVGO2012-11-2935.0999984741210941.5624915491103009
838AVGO2012-11-3035.0999984741210940.0
839AVGO2012-12-0334.810001373291016-0.8262026023844182
840AVGO2012-12-0434.919998168945310.31599193138411863
841AVGO2012-12-0534.529998779296875-1.1168367986779226
842AVGO2012-12-0635.1199989318847661.7086596392862807
843AVGO2012-12-0734.25-2.4772179907298075
844AVGO2012-12-1034.450000762939450.5839438333998581
845AVGO2012-12-1134.5600013732910160.3193051028024918
846AVGO2012-12-1234.569999694824220.028930327360843222
847AVGO2012-12-1333.70000076293945-2.516629851214669
848AVGO2012-12-1431.139999389648438-7.596443072209958
849AVGO2012-12-1731.9899997711181642.729609499453889
850AVGO2012-12-1832.270000457763670.8752756756763125
851AVGO2012-12-1931.989999771118164-0.8676810742906049
852AVGO2012-12-2031.899999618530273-0.2813383970985406
853AVGO2012-12-2131.360000610351562-1.6927868797372403
854AVGO2012-12-2431.149999618530273-0.6696460068051469
855AVGO2012-12-2630.8799991607666-0.8667751559234604
856AVGO2012-12-2731.37000083923341.5867930433409727
857AVGO2012-12-2831.149999618530273-0.7013108537376134
858AVGO2012-12-3131.6499996185302731.6051364562539527
859AVGO2013-01-0232.5400009155273442.812010450944835
860AVGO2013-01-0332.7099990844726560.5224282856863605
861AVGO2013-01-0432.5-0.6420027219515956
862AVGO2013-01-0732.31999969482422-0.5538470928485584
863AVGO2013-01-0832.099998474121094-0.680696852662277
864AVGO2013-01-0932.8100013732910162.2118471430530473
865AVGO2013-01-1033.520000457763672.1639715170832963
866AVGO2013-01-1134.340000152587892.4462997721537816
867AVGO2013-01-1434.569999694824220.6697715236294144
868AVGO2013-01-1533.869998931884766-2.0248792858515885
869AVGO2013-01-1634.5600013732910162.037208335299634
870AVGO2013-01-1734.8100013732910160.7233796008851101
871AVGO2013-01-1834.439998626708984-1.062920804323575
872AVGO2013-01-2234.4399986267089840.0
873AVGO2013-01-2334.41999816894531-0.058073340770004034
874AVGO2013-01-2433.93000030517578-1.423584804869693
875AVGO2013-01-2534.159999847412110.677864839869291
876AVGO2013-01-2834.479999542236330.9367672606955812
877AVGO2013-01-2934.569999694824220.261021327676203
878AVGO2013-01-3035.049999237060551.3884858156599567
879AVGO2013-01-3135.770000457763672.0542118013566757
880AVGO2013-02-0136.25999832153321.3698570240392005
881AVGO2013-02-0435.18000030517578-2.9784833600393745
882AVGO2013-02-0535.409999847412110.6537792502591122
883AVGO2013-02-0635.639999389648440.6495327399814732
884AVGO2013-02-0734.959999084472656-1.9079694635833366
885AVGO2013-02-0835.319999694824221.0297500565766837
886AVGO2013-02-1135.4000015258789060.22650575239504533
887AVGO2013-02-1235.13999938964844-0.7344692797270014
888AVGO2013-02-1335.169998168945310.08536932219103122
889AVGO2013-02-1435.639999389648441.3363697616513681
890AVGO2013-02-1535.13999938964844-1.4029180936103613
891AVGO2013-02-1935.5400009155273441.1383082892048701
892AVGO2013-02-2034.66999816894531-2.4479536414472314
893AVGO2013-02-2133.66999816894531-2.88433819675169
894AVGO2013-02-2234.090000152587891.2474072066625652
895AVGO2013-02-2532.95000076293945-3.344087370330784
896AVGO2013-02-2633.1300010681152340.5462831593565198
897AVGO2013-02-2733.6899986267089841.6903034728021682
898AVGO2013-02-2834.2200012207031251.5731748756260266
899AVGO2013-03-0133.70000076293945-1.5195804769553067
900AVGO2013-03-0433.540000915527344-0.4747769845396044
901AVGO2013-03-0534.330001831054692.355399206806852
902AVGO2013-03-0634.7099990844726561.1068955233035416
903AVGO2013-03-0734.9700012207031250.7490698446799504
904AVGO2013-03-0835.270000457763670.8578759696552085
905AVGO2013-03-1135.2599983215332-0.02835876410732796
906AVGO2013-03-1235.450000762939450.538861175413663
907AVGO2013-03-1335.99000167846681.5232747641909183
908AVGO2013-03-1436.659999847412111.8616230555670743
909AVGO2013-03-1536.0-1.800326923511153
910AVGO2013-03-1835.2599983215332-2.055560217963326
911AVGO2013-03-1935.299999237060550.11344559679946631
912AVGO2013-03-2035.930000305175781.7847056139701278
913AVGO2013-03-2135.560001373291016-1.0297771465130445
914AVGO2013-03-2235.799999237060550.6749096020839618
915AVGO2013-03-2535.52000045776367-0.7821195119105395
916AVGO2013-03-2635.7900009155273440.7601364140879641
917AVGO2013-03-2735.63999938964844-0.4191157363559239
918AVGO2013-03-2835.919998168945310.7856307073287994
919AVGO2013-04-0135.34000015258789-1.6146938917687925
920AVGO2013-04-0234.880001068115234-1.3016386035271998
921AVGO2013-04-0334.310001373291016-1.6341733869534525
922AVGO2013-04-0434.5999984741210940.8452261417157159
923AVGO2013-04-0534.33000183105469-0.7803371531023284
924AVGO2013-04-0834.659999847412110.961252545168545
925AVGO2013-04-0934.7799987792968750.3462173468351093
926AVGO2013-04-1035.3800010681152341.7251360260987614
927AVGO2013-04-1135.6300010681152340.7066138848291326
928AVGO2013-04-1234.90999984741211-2.020772380350677
929AVGO2013-04-1533.779998779296875-3.236897946302919
930AVGO2013-04-1634.580001831054692.368274365504486
931AVGO2013-04-1732.400001525878906-6.304222642400282
932AVGO2013-04-1831.3700008392334-3.1790143152395034
933AVGO2013-04-1931.260000228881836-0.3506554268688067
934AVGO2013-04-2231.5799999237060551.023671441078755
935AVGO2013-04-2332.3699989318847662.5015801459381315
936AVGO2013-04-2432.6199989318847660.7723200749127912
937AVGO2013-04-2532.6300010681152340.030662589080265867
938AVGO2013-04-2632.11000061035156-1.5936268487339866
939AVGO2013-04-2932.5299987792968751.3079980098471777
940AVGO2013-04-3031.959999084472656-1.7522278395749158
941AVGO2013-05-0131.31999969482422-2.0025012765390593
942AVGO2013-05-0232.090000152587892.458494461259275
943AVGO2013-05-0331.8799991607666-0.6544125609932561
944AVGO2013-05-0632.799999237060552.8858221471541157
945AVGO2013-05-0732.540000915527344-0.7926778279904068
946AVGO2013-05-0833.52.950212223302562
947AVGO2013-05-0933.8699989318847661.1044744235366055
948AVGO2013-05-1034.0600013732910160.5609756344792327
949AVGO2013-05-1333.619998931884766-1.2918450489297073
950AVGO2013-05-1433.700000762939450.2379590529338671
951AVGO2013-05-1534.180000305175781.4243309536188242
952AVGO2013-05-1634.2099990844726560.08776705391759787
953AVGO2013-05-1734.430000305175780.6430904021946571
954AVGO2013-05-2034.4399986267089840.02903956272024555
955AVGO2013-05-2135.090000152587891.8873448077748156
956AVGO2013-05-2234.560001373291016-1.5103983385357345
957AVGO2013-05-2333.970001220703125-1.707176299604718
958AVGO2013-05-2434.0999984741210940.3826825102930531
959AVGO2013-05-2834.4399986267089840.9970679407681482
960AVGO2013-05-2934.43000030517578-0.029031132206402965
961AVGO2013-05-3037.819999694824229.846062618648377
962AVGO2013-05-3137.72999954223633-0.23796973377608888
963AVGO2013-06-0337.29999923706055-1.1396774725491943
964AVGO2013-06-0437.799999237060551.3404826011449655
965AVGO2013-06-0537.0-2.1164001407603106
966AVGO2013-06-0636.75-0.6756756756756799
967AVGO2013-06-0737.2900009155273441.4693902463329023
968AVGO2013-06-1036.83000183105469-1.2335721994608861
969AVGO2013-06-1136.290000915527344-1.4661984487658097
970AVGO2013-06-1235.97999954223633-0.8542335780387766
971AVGO2013-06-1337.110000610351563.1406366939742414
972AVGO2013-06-1437.590000152587891.293450644952121
973AVGO2013-06-1738.090000152587891.3301409895460692
974AVGO2013-06-1838.751.732737843969967
975AVGO2013-06-1938.06999969482422-1.7548394972278225
976AVGO2013-06-2037.060001373291016-2.653003229917328
977AVGO2013-06-2137.3800010681152340.8634637964553438
978AVGO2013-06-2436.689998626708984-1.8459133806574823
979AVGO2013-06-2537.0999984741210941.117470326405634
980AVGO2013-06-2637.250.404316797973836
981AVGO2013-06-2737.319999694824220.18791864382341483
982AVGO2013-06-2837.3800010681152340.16077538526704238
983AVGO2013-07-0137.610000610351560.615301058491724
984AVGO2013-07-0238.479999542236332.3132116930764113
985AVGO2013-07-0338.590000152587890.28586437541617826
986AVGO2013-07-0538.8100013732910160.5700990407702111
987AVGO2013-07-0837.27000045776367-3.968051690374763
988AVGO2013-07-0937.580001831054690.8317718526521745
989AVGO2013-07-1038.330001831054691.9957423189379098
990AVGO2013-07-1138.590000152587890.6783154425068494
991AVGO2013-07-1238.950000762939450.9328857448253292
992AVGO2013-07-1538.0099983215332-2.4133566700739406
993AVGO2013-07-1638.8699989318847662.262564189234273
994AVGO2013-07-1738.919998168945310.12863194863514948
995AVGO2013-07-1837.599998474121094-3.391571831772233
996AVGO2013-07-1937.8499984741210940.6648936440039055
997AVGO2013-07-2237.790000915527344-0.15851403173707812
998AVGO2013-07-2337.61000061035156-0.4763172818601946
999AVGO2013-07-2436.88999938964844-1.9143876868349619
1000AVGO2013-07-2536.9000015258789060.02711340850083399
1001AVGO2013-07-2636.779998779296875-0.3252106818962375
1002AVGO2013-07-2936.59000015258789-0.5165813839448363
1003AVGO2013-07-3036.8499984741210940.7105720700982587
1004AVGO2013-07-3136.68000030517578-0.4613247652227148
1005AVGO2013-08-0137.4000015258789061.9629258852583265
1006AVGO2013-08-0237.49000167846680.2406421094010236
1007AVGO2013-08-0537.02000045776367-1.2536708446537093
1008AVGO2013-08-0636.86000061035156-0.4321983939320928
1009AVGO2013-08-0737.2900009155273441.1665770430156375
1010AVGO2013-08-0837.319999694824220.08044724741314013
1011AVGO2013-08-0936.83000183105469-1.3129632041167683
1012AVGO2013-08-1237.700000762939452.3622017068464896
1013AVGO2013-08-1338.020000457763670.8488055393855332
1014AVGO2013-08-1437.220001220703125-2.104153675508935
1015AVGO2013-08-1536.02000045776367-3.2240750230603687
1016AVGO2013-08-1636.250.6385328687211533
1017AVGO2013-08-1936.250.0
1018AVGO2013-08-2036.7900009155273441.4896576980064635
1019AVGO2013-08-2136.59000015258789-0.5436280455623499
1020AVGO2013-08-2236.610000610351560.05466099393349744
1021AVGO2013-08-2336.74000167846680.3550971481778076
1022AVGO2013-08-2637.479999542236332.0141476046889872
1023AVGO2013-08-2736.54999923706055-2.481324217007419
1024AVGO2013-08-2838.2799987792968754.733240980432529
1025AVGO2013-08-2938.950000762939451.750266470763151
1026AVGO2013-08-3038.5099983215332-1.1296596477217702
1027AVGO2013-09-0338.349998474121094-0.4154761214898439
1028AVGO2013-09-0438.979999542236331.642766866184786
1029AVGO2013-09-0538.790000915527344-0.48742593365891373
1030AVGO2013-09-0638.560001373291016-0.5929351296928176
1031AVGO2013-09-0938.770000457763670.5446034154400037
1032AVGO2013-09-1039.659999847412112.2955877718340734
1033AVGO2013-09-1139.25-1.0337868103619363
1034AVGO2013-09-1239.029998779296875-0.5605126642117875
1035AVGO2013-09-1338.9900016784668-0.1024778428927231
1036AVGO2013-09-1639.2799987792968750.74377298883328
1037AVGO2013-09-1740.1199989318847662.138493326610358
1038AVGO2013-09-1840.669998168945311.3708854728394337
1039AVGO2013-09-1940.750.19670969918010872
1040AVGO2013-09-2041.6199989318847662.134966704011698
1041AVGO2013-09-2341.8699989318847660.6006727688992797
1042AVGO2013-09-2442.409999847412111.2897084530759884
1043AVGO2013-09-2542.209999084472656-0.4715886905424238
1044AVGO2013-09-2642.270000457763670.1421496673594813
1045AVGO2013-09-2742.700000762939451.0172706423446476
1046AVGO2013-09-3043.080001831054690.8899322279287913
1047AVGO2013-10-0143.419998168945310.7892208064985251
1048AVGO2013-10-0243.40999984741211-0.023026996671671185
1049AVGO2013-10-0343.29999923706055-0.2533992415070685
1050AVGO2013-10-0443.50.46189553455759924
1051AVGO2013-10-0743.0-1.1494252873563204
1052AVGO2013-10-0842.599998474121094-0.9302361066951259
1053AVGO2013-10-0942.20000076293945-0.9389617969696284
1054AVGO2013-10-1043.50999832153323.1042595613984147
1055AVGO2013-10-1143.290000915527344-0.5056249471215968
1056AVGO2013-10-1444.229999542236332.171398953174486
1057AVGO2013-10-1543.7400016784668-1.1078405354755239
1058AVGO2013-10-1644.51.737536105096571
1059AVGO2013-10-1745.0999984741210941.34831117780021
1060AVGO2013-10-1846.0600013732910162.128609604545284
1061AVGO2013-10-2147.049999237060552.149365684438753
1062AVGO2013-10-2246.869998931884766-0.3825723870235387
1063AVGO2013-10-2345.38999938964844-3.157669246775918
1064AVGO2013-10-2445.49000167846680.22031788976222266
1065AVGO2013-10-2545.6300010681152340.30775859415874685
1066AVGO2013-10-2845.5099983215332-0.2629908914595358
1067AVGO2013-10-2945.799999237060550.6372246236496348
1068AVGO2013-10-3044.849998474121094-2.0742375082197118
1069AVGO2013-10-3145.430000305175781.2932036806854175
1070AVGO2013-11-0144.720001220703125-1.5628419099785185
1071AVGO2013-11-0445.0400009155273440.7155628043142181
1072AVGO2013-11-0545.029998779296875-0.022207229189952216
1073AVGO2013-11-0645.3699989318847660.7550525467573621
1074AVGO2013-11-0743.65999984741211-3.769008430085985
1075AVGO2013-11-0844.3499984741210941.5803908133771527
1076AVGO2013-11-1144.209999084472656-0.3156694350962108
1077AVGO2013-11-1245.1300010681152342.080981684448169
1078AVGO2013-11-1345.3800010681152340.5539552273058357
1079AVGO2013-11-1442.95000076293945-5.3547823886746055
1080AVGO2013-11-1544.610000610351563.8649588310240235
1081AVGO2013-11-1843.959999084472656-1.4570758058408906
1082AVGO2013-11-1942.95000076293945-2.297539450791186
1083AVGO2013-11-2042.70000076293945-0.5820721666103368
1084AVGO2013-11-2143.049999237060550.8196685430152728
1085AVGO2013-11-2243.299999237060550.5807201032068443
1086AVGO2013-11-2543.7099990844726560.9468818813770152
1087AVGO2013-11-2644.752.379320378198746
1088AVGO2013-11-2744.66999816894531-0.17877504146298628
1089AVGO2013-11-2944.729999542236330.13432141426128474
1090AVGO2013-12-0245.00.6036227599526933
1091AVGO2013-12-0344.779998779296875-0.4888916015625022
1092AVGO2013-12-0444.5-0.6252764335186289
1093AVGO2013-12-0547.590000152587896.943820567613246
1094AVGO2013-12-0646.959999084472656-1.3238097627553236
1095AVGO2013-12-0947.3699989318847660.8730831673880335
1096AVGO2013-12-1046.599998474121094-1.6255023751866382
1097AVGO2013-12-1146.11000061035156-1.0514975961676165
1098AVGO2013-12-1245.75-0.7807430179706865
1099AVGO2013-12-1345.650001525878906-0.21857589971824298
1100AVGO2013-12-1650.0999984741210949.748076231102631
1101AVGO2013-12-1753.5600013732910166.906193621856427
1102AVGO2013-12-1853.150001525878906-0.7654963347640376
1103AVGO2013-12-1951.439998626708984-3.2173148637395954
1104AVGO2013-12-2051.6500015258789060.4082482596740933
1105AVGO2013-12-2352.0600013732910160.7938041341715829
1106AVGO2013-12-2452.6199989318847661.075677187517421
1107AVGO2013-12-2652.7200012207031250.19004616276752095
1108AVGO2013-12-2752.7799987792968750.11380416768691504
1109AVGO2013-12-3052.70000076293945-0.15156881054874116
1110AVGO2013-12-3152.8800010681152340.34155655136605123
1111AVGO2014-01-0252.650001525878906-0.4349461754739048
1112AVGO2014-01-0352.8499984741210940.37986123921360804
1113AVGO2014-01-0652.4900016784668-0.6811670880758403
1114AVGO2014-01-0752.99000167846680.9525623623767521
1115AVGO2014-01-0853.7799987792968751.4908418112979716
1116AVGO2014-01-0953.22999954223633-1.0226836175985077
1117AVGO2014-01-1053.299999237060550.13150421834717818
1118AVGO2014-01-1352.63999938964844-1.2382736526442506
1119AVGO2014-01-1455.270000457763674.99620269492711
1120AVGO2014-01-1556.9700012207031253.075811016572305
1121AVGO2014-01-1655.43000030517578-2.7031786598728402
1122AVGO2014-01-1756.139999389648441.2808931635642784
1123AVGO2014-01-2156.11000061035156-0.053435660176381905
1124AVGO2014-01-2257.1500015258789061.8535036610487499
1125AVGO2014-01-2356.04999923706055-1.9247633586155777
1126AVGO2014-01-2454.4900016784668-2.783224941709317
1127AVGO2014-01-2754.45000076293945-0.07340964267790184
1128AVGO2014-01-2854.7200012207031250.49586860235169006
1129AVGO2014-01-2954.06999969482422-1.187868259098246
1130AVGO2014-01-3055.049999237060551.8124644863464656
1131AVGO2014-01-3154.63999938964844-0.7447772081640491
1132AVGO2014-02-0353.2599983215332-2.5256242377936
1133AVGO2014-02-0454.00999832153321.4081863004805406
1134AVGO2014-02-0553.97999954223633-0.055543010977865404
1135AVGO2014-02-0655.200000762939452.2600986125398848
1136AVGO2014-02-0756.569999694824222.4818820886766346
1137AVGO2014-02-1056.310001373291016-0.45960460126533986
1138AVGO2014-02-1158.069999694824223.125551906606794
1139AVGO2014-02-1258.9399986267089841.4981900059529485
1140AVGO2014-02-1359.080001831054690.23753513336910448
1141AVGO2014-02-1458.08000183105469-1.6926201235734628
1142AVGO2014-02-1858.3699989318847660.49930628734073945
1143AVGO2014-02-1957.70000076293945-1.14784680693103
1144AVGO2014-02-2059.02.2530315768999554
1145AVGO2014-02-2158.54999923706055-0.7627131575244972
1146AVGO2014-02-2459.569999694824221.7421015731082123
1147AVGO2014-02-2559.0-0.9568569712007924
1148AVGO2014-02-2661.9000015258789064.915256823523562
1149AVGO2014-02-2761.380001068115234-0.8400653391684831
1150AVGO2014-02-2861.700000762939450.5213419505631922
1151AVGO2014-03-0361.74000167846680.06483130475318788
1152AVGO2014-03-0463.3499984741210942.607704489609408
1153AVGO2014-03-0563.08000183105469-0.42619834186216066
1154AVGO2014-03-0663.639999389648440.8877576765035311
1155AVGO2014-03-0762.75-1.398490569113997
1156AVGO2014-03-1062.799999237060550.07968005906062725
1157AVGO2014-03-1162.02000045776367-1.2420362878548752
1158AVGO2014-03-1263.180000305175781.8703641387459946
1159AVGO2014-03-1362.68000030517578-0.7913896764559558
1160AVGO2014-03-1462.680000305175780.0
1161AVGO2014-03-1763.409999847412111.1646450840493205
1162AVGO2014-03-1863.819999694824220.6465854729517773
1163AVGO2014-03-1964.410003662109380.924481306967162
1164AVGO2014-03-2065.309997558593751.397289000642954
1165AVGO2014-03-2163.900001525878906-2.158928319435083
1166AVGO2014-03-2463.15999984741211-1.158062066973664
1167AVGO2014-03-2564.01.3299559129468674
1168AVGO2014-03-2662.810001373291016-1.859372854232788
1169AVGO2014-03-2762.779998779296875-0.0477672239104554
1170AVGO2014-03-2864.110000610351562.1185120371383093
1171AVGO2014-03-3164.410003662109380.4679504740316087
1172AVGO2014-04-0165.050003051757810.9936335247018979
1173AVGO2014-04-0264.63999938964844-0.630289996732436
1174AVGO2014-04-0363.93000030517578-1.0983896831322615
1175AVGO2014-04-0461.79999923706055-3.3317707773306338
1176AVGO2014-04-0760.36000061035156-2.3300948939906085
1177AVGO2014-04-0860.16999816894531-0.31478204023355216
1178AVGO2014-04-0962.4700012207031253.822508096642885
1179AVGO2014-04-1059.86000061035156-4.17800633800306
1180AVGO2014-04-1158.529998779296875-2.221854021873648
1181AVGO2014-04-1458.819999694824220.4954739818479492
1182AVGO2014-04-1558.9399986267089840.20401042588806817
1183AVGO2014-04-1659.3100013732910160.6277617156481563
1184AVGO2014-04-1760.889999389648442.663965570348048
1185AVGO2014-04-2161.889999389648441.64230581380167
1186AVGO2014-04-2263.4399986267089842.5044421592283816
1187AVGO2014-04-2364.59999847412111.8284991685414864
1188AVGO2014-04-2465.379997253417971.2074284794439283
1189AVGO2014-04-2562.34000015258789-4.649735742641303
1190AVGO2014-04-2860.779998779296875-2.5024083565489907
1191AVGO2014-04-2960.919998168945310.23033792770676964
1192AVGO2014-04-3063.54.235065509850711
1193AVGO2014-05-0163.4900016784668-0.015745388241261704
1194AVGO2014-05-0264.26999664306641.2285319640559234
1195AVGO2014-05-0564.25-0.03111349636045757
1196AVGO2014-05-0667.339996337890624.809332821619661
1197AVGO2014-05-0766.80999755859375-0.7870490171064337
1198AVGO2014-05-0867.949996948242191.7063305363072878
1199AVGO2014-05-0967.41000366210938-0.7946921418467867
1200AVGO2014-05-1269.129997253417972.55154056945317
1201AVGO2014-05-1368.76000213623047-0.5352164500038503
1202AVGO2014-05-1468.51000213623047-0.3635834674709404
1203AVGO2014-05-1567.93000030517578-0.8465943847168034
1204AVGO2014-05-1668.48000335693360.8096614887191489
1205AVGO2014-05-1968.31999969482422-0.2336501960658488
1206AVGO2014-05-2067.5199966430664-1.1709646594427858
1207AVGO2014-05-2168.410003662109381.3181384231220283
1208AVGO2014-05-2268.680000305175780.3946742122686864
1209AVGO2014-05-2370.550003051757812.7227762642294318
1210AVGO2014-05-2770.930000305175780.538621172190723
1211AVGO2014-05-2870.0999984741211-1.1701703475026193
1212AVGO2014-05-2970.790000915527340.9843116354146364
1213AVGO2014-05-3070.66999816894531-0.16951934599525043
1214AVGO2014-06-0271.639999389648441.3725785281389458
1215AVGO2014-06-0371.44999694824219-0.2652183738484304
1216AVGO2014-06-0471.610000610351560.22393795513424575
1217AVGO2014-06-0571.870002746582030.36308076248345866
1218AVGO2014-06-0671.62999725341797-0.3339439042604919
1219AVGO2014-06-0971.790000915527340.2233752174292336
1220AVGO2014-06-1071.860000610351560.0975061901818064
1221AVGO2014-06-1171.75-0.15307627249827593
1222AVGO2014-06-1271.760002136230470.01394025955465672
1223AVGO2014-06-1371.41999816894531-0.47380707520003895
1224AVGO2014-06-1670.87999725341797-0.7560920321643794
1225AVGO2014-06-1771.48000335693360.8465097725249837
1226AVGO2014-06-1871.22000122070312-0.3637410800502505
1227AVGO2014-06-1970.93000030517578-0.40719027036894007
1228AVGO2014-06-2071.569999694824220.9022971759408582
1229AVGO2014-06-2371.23999786376953-0.46108960802266896
1230AVGO2014-06-2470.66999816894531-0.8001118920781147
1231AVGO2014-06-2571.629997253417971.3584252290167909
1232AVGO2014-06-2670.95999908447266-0.9353597579725426
1233AVGO2014-06-2770.94000244140625-0.028180162520297092
1234AVGO2014-06-3072.069999694824221.5928914780504844
1235AVGO2014-07-0174.029998779296882.719576929058065
1236AVGO2014-07-0274.319999694824220.39173432434047584
1237AVGO2014-07-0375.180000305175781.157159060660562
1238AVGO2014-07-0774.52999877929688-0.8645936728390202
1239AVGO2014-07-0873.38999938964844-1.5295846079701136
1240AVGO2014-07-0974.23000335693361.1445755201949792
1241AVGO2014-07-1073.1500015258789-1.454939757797824
1242AVGO2014-07-1173.199996948242190.06834644062938544
1243AVGO2014-07-1474.040000915527341.1475464512370248
1244AVGO2014-07-1573.41999816894531-0.8373888964282927
1245AVGO2014-07-1673.65000152587890.3132707200623086
1246AVGO2014-07-1771.9000015258789-2.3761031415390987
1247AVGO2014-07-1875.04.311541597124058
1248AVGO2014-07-2175.419998168945310.55999755859375
1249AVGO2014-07-2275.38999938964844-0.03977562983981109
1250AVGO2014-07-2373.62999725341797-2.3345299780863638
1251AVGO2014-07-2472.51000213623047-1.5211125342470488
1252AVGO2014-07-2569.91999816894531-3.571926480458665
1253AVGO2014-07-2870.510002136230470.8438272064303476
1254AVGO2014-07-2969.87999725341797-0.8934971829887117
1255AVGO2014-07-3070.510002136230470.9015525294424398
1256AVGO2014-07-3169.37999725341797-1.6026164353664996
1257AVGO2014-08-0170.440002441406251.5278253530574437
1258AVGO2014-08-0471.339996337890621.2776744254559214
1259AVGO2014-08-0570.12000274658203-1.7101116539595673
1260AVGO2014-08-0670.290000915527340.2424389079956235
1261AVGO2014-08-0769.62999725341797-0.9389723339206513
1262AVGO2014-08-0870.430000305175781.1489344870231788
1263AVGO2014-08-1170.819999694824220.5537404344150954
1264AVGO2014-08-1271.15000152587890.4659726524664176
1265AVGO2014-08-1371.970001220703121.1524942758096346
1266AVGO2014-08-1473.839996337890622.5982980206613826
1267AVGO2014-08-1574.790000915527341.2865718103363788
1268AVGO2014-08-1875.370002746582030.7755071853920326
1269AVGO2014-08-1975.620002746582030.3316969495683608
1270AVGO2014-08-2076.379997253417971.0050178249567665
1271AVGO2014-08-2176.2699966430664-0.14401756259115883
1272AVGO2014-08-2276.20999908447266-0.07866469284708577
1273AVGO2014-08-2575.7699966430664-0.5773552639969703
1274AVGO2014-08-2675.959999084472660.2507621087820544
1275AVGO2014-08-2776.160003662109380.26330250137878153
1276AVGO2014-08-2876.360000610351560.26260102235484695
1277AVGO2014-08-2982.089996337890627.503923103377086
1278AVGO2014-09-0285.01999664306643.569253789603799
1279AVGO2014-09-0385.389999389648440.43519496729149676
1280AVGO2014-09-0486.089996337890620.8197645546851318
1281AVGO2014-09-0587.879997253417972.0792205734355695
1282AVGO2014-09-0888.190002441406250.352759669637126
1283AVGO2014-09-0988.410003662109380.2494627674483718
1284AVGO2014-09-1089.00.6673411530956574
1285AVGO2014-09-1189.069999694824220.07865134249911421
1286AVGO2014-09-1287.8499984741211-1.3697105926609998
1287AVGO2014-09-1586.70999908447266-1.2976658047231027
1288AVGO2014-09-1687.919998168945311.3954550769789353
1289AVGO2014-09-1787.73999786376953-0.2047319255283564
1290AVGO2014-09-1889.51999664306642.028719879912244
1291AVGO2014-09-1989.0999984741211-0.46916687298361737
1292AVGO2014-09-2287.18000030517578-2.154880136729709
1293AVGO2014-09-2387.559997558593750.43587663694399925
1294AVGO2014-09-2489.01999664306641.6674270502299304
1295AVGO2014-09-2586.45999908447266-2.8757556224791703
1296AVGO2014-09-2687.51.2028694500809012
1297AVGO2014-09-2987.11000061035156-0.44571358816963835
1298AVGO2014-09-3087.0-0.12627782066447768
1299AVGO2014-10-0185.54000091552734-1.6781598672099496
1300AVGO2014-10-0283.20999908447266-2.7238739842376347
1301AVGO2014-10-0383.470001220703120.312465015131802
1302AVGO2014-10-0682.87999725341797-0.7068455237290938
1303AVGO2014-10-0781.02999877929688-2.2321410900442595
1304AVGO2014-10-0883.300003051757812.801436883448316
1305AVGO2014-10-0980.5999984741211-3.241301895222126
1306AVGO2014-10-1071.36000061035156-11.46401741773766
1307AVGO2014-10-1369.04000091552734-3.2511206207692767
1308AVGO2014-10-1472.01999664306644.316332108954035
1309AVGO2014-10-1572.550003051757810.7359156253757382
1310AVGO2014-10-1675.59999847412114.20399075681277
1311AVGO2014-10-1777.15000152587892.0502686283629945
1312AVGO2014-10-2077.989997863769531.0887833069048725
1313AVGO2014-10-2182.379997253417975.6289261570653615
1314AVGO2014-10-2280.86000061035156-1.845104022509958
1315AVGO2014-10-2381.379997253417970.6430826603281536
1316AVGO2014-10-2481.84999847412110.5775389979917778
1317AVGO2014-10-2781.56999969482422-0.34208770252500686
1318AVGO2014-10-2884.199996948242193.2242212372900703
1319AVGO2014-10-2984.879997253417970.8076013418311323
1320AVGO2014-10-3082.38999938964844-2.9335508298090396
1321AVGO2014-10-3186.254.685035367091572
1322AVGO2014-11-0386.339996337890620.10434358016304657
1323AVGO2014-11-0485.36000061035156-1.1350425864090408
1324AVGO2014-11-0586.709999084472661.5815352207921407
1325AVGO2014-11-0687.629997253417971.0610058570627467
1326AVGO2014-11-0785.04000091552734-2.9556047233467275
1327AVGO2014-11-1085.910003662109381.023051196161484
1328AVGO2014-11-1186.160003662109380.29100219921218695
1329AVGO2014-11-1287.050003051757811.032961178992875
1330AVGO2014-11-1387.449996948242190.459499003402164
1331AVGO2014-11-1489.01999664306641.7953113203119209
1332AVGO2014-11-1788.5199966430664-0.5616715556671981
1333AVGO2014-11-1891.410003662109383.264806968640266
1334AVGO2014-11-1989.25-2.362983891887449
1335AVGO2014-11-2089.930000305175780.7619051038384006
1336AVGO2014-11-2190.209999084472660.31135191632014614
1337AVGO2014-11-2491.139999389648441.030928183809121
1338AVGO2014-11-2591.15000152587890.010974474761304975
1339AVGO2014-11-2693.779998779296882.8853507508403764
1340AVGO2014-11-2893.4000015258789-0.405200744683587
1341AVGO2014-12-0190.94999694824219-2.6231311965855597
1342AVGO2014-12-0292.199996948242191.3743815744285737
1343AVGO2014-12-0395.129997253417973.177874622729737
1344AVGO2014-12-04103.069999694824228.346476054503382
1345AVGO2014-12-05103.989997863769530.8925954901225275
1346AVGO2014-12-08100.70999908447266-3.1541483283746063
1347AVGO2014-12-09102.639999389648441.9163939258473706
1348AVGO2014-12-1099.25-3.302805348604021
1349AVGO2014-12-11100.550003051757811.3098267524008111
1350AVGO2014-12-1299.19999694824219-1.342621643502795
1351AVGO2014-12-1598.20999908447266-0.9979817482112074
1352AVGO2014-12-1697.33000183105469-0.8960363115990466
1353AVGO2014-12-1798.989997863769531.705533752682209
1354AVGO2014-12-18101.65000152587892.6871438726264962
1355AVGO2014-12-19100.1500015258789-1.4756517240367306
1356AVGO2014-12-22101.410003662109381.2581149446162287
1357AVGO2014-12-23100.77999877929688-0.6212453013133001
1358AVGO2014-12-24100.72000122070312-0.0595332003576865
1359AVGO2014-12-26100.62000274658203-0.09928363076761038
1360AVGO2014-12-29101.290000915527340.6658697581560791
1361AVGO2014-12-30100.8499984741211-0.434398694273086
1362AVGO2014-12-31100.58999633789062-0.25781074879954735
1363AVGO2015-01-02100.08999633789062-0.4970673210091925
1364AVGO2015-01-0598.48999786376953-1.5985598288161706
1365AVGO2015-01-0696.25-2.274340453197976
1366AVGO2015-01-0798.84999847412112.7012971159699584
1367AVGO2015-01-08103.790000915527344.997473462480162
1368AVGO2015-01-09104.90000152587891.0694677720014312
1369AVGO2015-01-12103.16000366210938-1.6587205323731813
1370AVGO2015-01-13102.58000183105469-0.5622351788144853
1371AVGO2015-01-14103.389999389648440.7896252136237791
1372AVGO2015-01-15101.31999969482422-2.0021275820139572
1373AVGO2015-01-16103.819999694824222.4674299324220383
1374AVGO2015-01-20104.870002746582031.0113687679101035
1375AVGO2015-01-21105.379997253417970.4863111409163734
1376AVGO2015-01-22105.19999694824219-0.17081069450297637
1377AVGO2015-01-23106.98000335693361.6920213501214754
1378AVGO2015-01-26106.7300033569336-0.2336885325810778
1379AVGO2015-01-27104.79000091552734-1.8176729882771192
1380AVGO2015-01-28105.00.20039992617419955
1381AVGO2015-01-29106.529998779296881.4571416945684534
1382AVGO2015-01-30102.87999725341797-3.4262663735130428
1383AVGO2015-02-02102.41999816894531-0.4471219836248319
1384AVGO2015-02-03103.199996948242190.7615688276133792
1385AVGO2015-02-04104.800003051757811.5503935570057026
1386AVGO2015-02-05106.199996948242191.3358719997297763
1387AVGO2015-02-06104.73999786376953-1.3747637725302408
1388AVGO2015-02-09102.23999786376953-2.386862756338448
1389AVGO2015-02-10107.040000915527344.694838763742548
1390AVGO2015-02-11107.940002441406250.8408085932184894
1391AVGO2015-02-12109.699996948242191.6305303567056395
1392AVGO2015-02-13110.15000152587890.41021384699677643
1393AVGO2015-02-17110.870002746582030.6536552071984891
1394AVGO2015-02-18110.0-0.7847052629471052
1395AVGO2015-02-19110.90000152587890.8181832053444582
1396AVGO2015-02-20112.059997558593751.0459837842690778
1397AVGO2015-02-23112.84999847412110.7049803076376815
1398AVGO2015-02-24113.180000305175780.29242519762227026
1399AVGO2015-02-25112.68000030517578-0.44177416385563495
1400AVGO2015-02-26129.2514.705360001727929
1401AVGO2015-02-27127.62000274658203-1.2611197318514233
1402AVGO2015-03-02129.020004272460941.0970079107888164
1403AVGO2015-03-03128.22000122070312-0.6200612503998948
1404AVGO2015-03-04129.399993896484380.920287524993979
1405AVGO2015-03-05130.570007324218750.9041835262143305
1406AVGO2015-03-06127.88999938964844-2.0525448297751714
1407AVGO2015-03-09127.12000274658203-0.60207729043803
1408AVGO2015-03-10125.12000274658203-1.5733165172967079
1409AVGO2015-03-11124.66000366210938-0.3676463190336876
1410AVGO2015-03-12126.120002746582031.1711848560745919
1411AVGO2015-03-13125.0-0.8880452919371562
1412AVGO2015-03-16129.86999511718753.8959960937499982
1413AVGO2015-03-17129.10000610351562-0.5928921557108557
1414AVGO2015-03-18130.440002441406251.037952187869129
1415AVGO2015-03-19132.03999328613281.2266105602422694
1416AVGO2015-03-20133.28999328613280.9466828715230413
1417AVGO2015-03-23134.440002441406250.8627873157774912
1418AVGO2015-03-24133.1199951171875-0.9818560698063528
1419AVGO2015-03-25124.43000030517578-6.5279410537551374
1420AVGO2015-03-26124.709999084472660.22502513751518904
1421AVGO2015-03-27128.21000671386722.8065172440774333
1422AVGO2015-03-30130.55000305175781.8251276931237514
1423AVGO2015-03-31126.9800033569336-2.734584152716457
1424AVGO2015-04-01125.62999725341797-1.0631643312536632
1425AVGO2015-04-02125.0199966430664-0.4855533102664067
1426AVGO2015-04-06125.830001831054690.6479005037097085
1427AVGO2015-04-07125.6500015258789-0.14305038747234322
1428AVGO2015-04-08126.790000915527340.9072816361356262
1429AVGO2015-04-09127.220001220703120.339143703817979
1430AVGO2015-04-10126.81999969482422-0.31441716871624115
1431AVGO2015-04-13125.3499984741211-1.1591241320300316
1432AVGO2015-04-14123.9800033569336-1.0929358866089922
1433AVGO2015-04-15125.90000152587891.5486353580889345
1434AVGO2015-04-16125.33000183105469-0.4527400221731148
1435AVGO2015-04-17121.8499984741211-2.776672230185273
1436AVGO2015-04-20123.029998779296880.9684040377123226
1437AVGO2015-04-21123.09999847412110.05689644437840702
1438AVGO2015-04-22127.90000152587893.8992714145052565
1439AVGO2015-04-23124.06999969482422-2.9945283701030556
1440AVGO2015-04-24119.5-3.6834042927904265
1441AVGO2015-04-27120.15000152587890.5439343312794165
1442AVGO2015-04-28117.44999694824219-2.2471947926319125
1443AVGO2015-04-29117.02999877929688-0.3575974285724315
1444AVGO2015-04-30116.87999725341797-0.12817356869480045
1445AVGO2015-05-01122.800003051757815.065029036152491
1446AVGO2015-05-04121.16000366210938-1.3355043557753077
1447AVGO2015-05-05116.79000091552734-3.6068030822853703
1448AVGO2015-05-06116.77999877929688-0.008564205969741057
1449AVGO2015-05-07122.48000335693364.880976740211462
1450AVGO2015-05-08123.330001831054690.6939895908101956
1451AVGO2015-05-11122.80999755859375-0.42163647509976254
1452AVGO2015-05-12122.949996948242190.11399673677352506
1453AVGO2015-05-13123.129997253417970.14640122785163356
1454AVGO2015-05-14126.940002441406253.0942948696301764
1455AVGO2015-05-15127.870002746582030.7326298151010713
1456AVGO2015-05-18130.179992675781251.806514334544329
1457AVGO2015-05-19129.47000122070312-0.5453921455091715
1458AVGO2015-05-20129.11000061035156-0.2780571614716232
1459AVGO2015-05-21129.589996337890620.3717726940360544
1460AVGO2015-05-22132.639999389648442.3535790863094874
1461AVGO2015-05-26131.3000030517578-1.0102505609595136
1462AVGO2015-05-27141.490005493164067.760854687405749
1463AVGO2015-05-28142.38000488281250.6290192629128333
1464AVGO2015-05-29148.070007324218753.996349379317321
1465AVGO2015-06-01146.6199951171875-0.9792747587674899
1466AVGO2015-06-02144.16000366210938-1.6778008027567792
1467AVGO2015-06-03143.05999755859375-0.7630452799473275
1468AVGO2015-06-04141.1999969482422-1.3001542304582725
1469AVGO2015-06-05143.809997558593751.848442398556327
1470AVGO2015-06-08138.6300048828125-3.6019697960642305
1471AVGO2015-06-09140.21000671386721.1397257270461036
1472AVGO2015-06-10142.860000610351561.8900176660659795
1473AVGO2015-06-11141.99000549316406-0.6089843997413968
1474AVGO2015-06-12140.47000122070312-1.0705008899616675
1475AVGO2015-06-15143.11999511718751.886519451452684
1476AVGO2015-06-16141.99000549316406-0.7895400101838979
1477AVGO2015-06-17140.69000244140625-0.9155595474784284
1478AVGO2015-06-18143.01.6419059766210387
1479AVGO2015-06-19142.88999938964844-0.07692350374235435
1480AVGO2015-06-22143.279998779296880.2729367984563691
1481AVGO2015-06-23141.63999938964844-1.1446115323986206
1482AVGO2015-06-24139.97000122070312-1.1790441797102758
1483AVGO2015-06-25139.22999572753906-0.5286886380726941
1484AVGO2015-06-26135.14999389648438-2.930404335455772
1485AVGO2015-06-29132.00999450683594-2.3233440854266374
1486AVGO2015-06-30132.929992675781250.6969155421771234
1487AVGO2015-07-01135.51.9333539952018475
1488AVGO2015-07-02137.639999389648441.5793353429139678
1489AVGO2015-07-06134.1999969482422-2.4992752518603667
1490AVGO2015-07-07132.83999633789062-1.0134132945443186
1491AVGO2015-07-08128.0500030517578-3.605836659276196
1492AVGO2015-07-09124.68000030517578-2.631786541402792
1493AVGO2015-07-10129.839996337890624.138591610591003
1494AVGO2015-07-13129.17999267578125-0.508320764575354
1495AVGO2015-07-14132.30000305175782.4152427255567543
1496AVGO2015-07-15131.72000122070312-0.438398955159347
1497AVGO2015-07-16134.69999694824222.262371469725344
1498AVGO2015-07-17133.66000366210938-0.7720811504787428
1499AVGO2015-07-20134.639999389648440.7332004344519305
1500AVGO2015-07-21134.50999450683594-0.09655740003107205
1501AVGO2015-07-22129.58999633789062-3.6577194036650384
1502AVGO2015-07-23131.970001220703121.8365652828686851
1503AVGO2015-07-24128.47999572753906-2.644544563826645
1504AVGO2015-07-27124.6500015258789-2.9810043034109612
1505AVGO2015-07-28128.41999816894533.0244657817221965
1506AVGO2015-07-29128.58000183105470.124594038616066
1507AVGO2015-07-30127.6500015258789-0.7232853413688178
1508AVGO2015-07-31125.13999938964844-1.9663157902286454
1509AVGO2015-08-03125.800003051757810.5274122305645168
1510AVGO2015-08-04123.47000122070312-1.852147674508442
1511AVGO2015-08-05124.751.0366880753559515
1512AVGO2015-08-06123.2699966430664-1.1863754364197177
1513AVGO2015-08-07122.55000305175781-0.5840785356661993
1514AVGO2015-08-10127.279998779296883.8596455403933305
1515AVGO2015-08-11124.20999908447266-2.412004811649615
1516AVGO2015-08-12125.73000335693361.2237374476005147
1517AVGO2015-08-13124.19000244140625-1.2248475896047273
1518AVGO2015-08-14121.95999908447266-1.7956383872250292
1519AVGO2015-08-17125.51999664306642.918987852835264
1520AVGO2015-08-18122.23999786376953-2.613128479141058
1521AVGO2015-08-19121.44999694824219-0.6462703937607728
1522AVGO2015-08-20115.02999877929688-5.286124602935393
1523AVGO2015-08-21111.44999694824219-3.112233216592031
1524AVGO2015-08-24109.94000244140625-1.3548627619408449
1525AVGO2015-08-25108.51000213623047-1.3007097265964829
1526AVGO2015-08-26116.199996948242197.086899512136413
1527AVGO2015-08-27126.260002136230478.657491783299442
1528AVGO2015-08-28127.620002746582031.0771428697460061
1529AVGO2015-08-31125.97000122070312-1.2929019670649522
1530AVGO2015-09-01119.37000274658203-5.239341438568146
1531AVGO2015-09-02124.040000915527343.912204122889684
1532AVGO2015-09-03123.7699966430664-0.21767516161566025
1533AVGO2015-09-04121.1500015258789-2.116825715640247
1534AVGO2015-09-08129.160003662109386.611640144733677
1535AVGO2015-09-09127.16999816894531-1.5407288918712347
1536AVGO2015-09-10128.720001220703121.2188433388971465
1537AVGO2015-09-11131.08000183105471.8334373741226928
1538AVGO2015-09-14131.190002441406250.08391868234280953
1539AVGO2015-09-15134.38000488281252.4315895891769745
1540AVGO2015-09-16131.49000549316406-2.1506171190934897
1541AVGO2015-09-17130.61000061035156-0.6692561001210517
1542AVGO2015-09-18127.58999633789062-2.3122305017595934
1543AVGO2015-09-21127.26000213623047-0.2586364222366244
1544AVGO2015-09-22124.69999694824219-2.0116337773182003
1545AVGO2015-09-23125.540000915527340.6736198779810687
1546AVGO2015-09-24124.0999984741211-1.1470467029669584
1547AVGO2015-09-25126.739997863769532.1273162144308744
1548AVGO2015-09-28120.8499984741211-4.647309049176007
1549AVGO2015-09-29119.66999816894531-0.9764173107775997
1550AVGO2015-09-30125.010002136230474.462274629390706
1551AVGO2015-10-01122.13999938964844-2.2958184925510383
1552AVGO2015-10-02123.330001831054690.9742938000269152
1553AVGO2015-10-05121.22000122070312-1.710857519682818
1554AVGO2015-10-06117.11000061035156-3.3905300849391695
1555AVGO2015-10-07118.639999389648441.3064629590324062
1556AVGO2015-10-08116.69000244140625-1.6436252176956212
1557AVGO2015-10-09116.910003662109380.1885347639902557
1558AVGO2015-10-12117.680000305175780.658623401716607
1559AVGO2015-10-13113.41999816894531-3.619988209706948
1560AVGO2015-10-14117.459999084472663.5619828784598795
1561AVGO2015-10-15121.870002746582033.7544727536885647
1562AVGO2015-10-16121.06999969482422-0.6564396764816238
1563AVGO2015-10-19118.95999908447266-1.7427939338152676
1564AVGO2015-10-20119.889999389648440.7817756492376926
1565AVGO2015-10-21120.50.508800244771912
1566AVGO2015-10-22125.339996337890624.016594471278534
1567AVGO2015-10-23129.58000183105473.3828032687458265
1568AVGO2015-10-26123.61000061035156-4.607193344916571
1569AVGO2015-10-27121.48999786376953-1.7150738096545992
1570AVGO2015-10-28127.089996337890624.609431700213329
1571AVGO2015-10-29120.08999633789062-5.5079079405977005
1572AVGO2015-10-30123.129997253417972.5314355968284463
1573AVGO2015-11-02123.800003051757810.5441450607368115
1574AVGO2015-11-03122.13999938964844-1.340875299829647
1575AVGO2015-11-04124.110000610351561.6129042332958088
1576AVGO2015-11-05121.05999755859375-2.457499828183407
1577AVGO2015-11-06129.66999816894537.112176428208072
1578AVGO2015-11-09126.5-2.444665854637529
1579AVGO2015-11-10119.86000061035156-5.249011375216162
1580AVGO2015-11-11119.949996948242190.07508454649787222
1581AVGO2015-11-12119.8499984741211-0.08336680005439634
1582AVGO2015-11-13117.54000091552734-1.9274072490643723
1583AVGO2015-11-16121.470001220703123.343542857380233
1584AVGO2015-11-17122.059997558593750.4857136181456445
1585AVGO2015-11-18125.919998168945313.162379721086439
1586AVGO2015-11-19125.20999908447266-0.5638493446609272
1587AVGO2015-11-20126.40000152587890.9504052792168816
1588AVGO2015-11-23124.41000366210938-1.574365379546383
1589AVGO2015-11-24128.339996337890623.1589040753144726
1590AVGO2015-11-25128.389999389648440.03896139409740318
1591AVGO2015-11-27130.03999328613281.285142070510359
1592AVGO2015-11-30130.44999694824220.3152904362331288
1593AVGO2015-12-01132.889999389648441.870450362965026
1594AVGO2015-12-02132.2100067138672-0.5116958980392772
1595AVGO2015-12-03144.779998779296889.507595058696294
1596AVGO2015-12-04147.559997558593751.9201538905486037
1597AVGO2015-12-07148.83000183105470.8606697570299415
1598AVGO2015-12-08147.77999877929688-0.7055049646170986
1599AVGO2015-12-09145.64999389648438-1.4413350253125734
1600AVGO2015-12-10147.33000183105471.1534555475260166
1601AVGO2015-12-11144.4199981689453-1.975160270103249
1602AVGO2015-12-14142.50999450683594-1.3225340578352673
1603AVGO2015-12-15143.270004272460940.5333027822048919
1604AVGO2015-12-16143.88000488281250.4257699393876546
1605AVGO2015-12-17140.47999572753906-2.363086627667743
1606AVGO2015-12-18140.1999969482422-0.1993157658119027
1607AVGO2015-12-21145.80000305175783.99429830628526
1608AVGO2015-12-22145.10000610351562-0.4801076362074497
1609AVGO2015-12-23146.509994506835940.9717355920126014
1610AVGO2015-12-24146.32000732421875-0.12967523700803119
1611AVGO2015-12-28146.350006103515620.020502171811953573
1612AVGO2015-12-29147.940002441406251.0864340769251468
1613AVGO2015-12-30147.3699951171875-0.3852962787698422
1614AVGO2015-12-31145.14999389648438-1.5064133095327836
1615AVGO2016-01-04142.27999877929688-1.9772616175473434
1616AVGO2016-01-05137.52000427246094-3.345512052062627
1617AVGO2016-01-06133.2899932861328-3.0759241236987145
1618AVGO2016-01-07129.0500030517578-3.181026669626308
1619AVGO2016-01-08128.1999969482422-0.6586641483260713
1620AVGO2016-01-11128.0399932861328-0.12480785173026865
1621AVGO2016-01-12129.91999816894531.4682950495094271
1622AVGO2016-01-13123.30999755859375-5.087746846914243
1623AVGO2016-01-14125.190002441406251.5246167545491796
1624AVGO2016-01-15119.97000122070312-4.1696630073525975
1625AVGO2016-01-19120.069999694824220.08335289914445099
1626AVGO2016-01-20123.830001831054693.1315084082510714
1627AVGO2016-01-21124.529998779296880.5652886520967737
1628AVGO2016-01-22124.51000213623047-0.0160576915300914
1629AVGO2016-01-25124.48999786376953-0.016066397974234814
1630AVGO2016-01-26124.38999938964844-0.08032651284203274
1631AVGO2016-01-27122.3499984741211-1.6400039597533
1632AVGO2016-01-28126.370002746582033.285659438166011
1633AVGO2016-01-29133.71000671386725.808343600343613
1634AVGO2016-02-01137.679992675781252.969101609881486
1635AVGO2016-02-02133.24000549316406-3.224860124065221
1636AVGO2016-02-03131.36000061035156-1.4109912978868433
1637AVGO2016-02-04136.11999511718753.6236255212538593
1638AVGO2016-02-05128.36000061035156-5.70084835821163
1639AVGO2016-02-08121.86000061035156-5.063882805463161
1640AVGO2016-02-09119.70999908447266-1.7643209544644267
1641AVGO2016-02-10119.19999694824219-0.42603135922721913
1642AVGO2016-02-11116.30999755859375-2.4244961943273413
1643AVGO2016-02-12121.660003662109384.599781803641112
1644AVGO2016-02-16126.239997863769533.7645849612008453
1645AVGO2016-02-17130.679992675781253.517106216052923
1646AVGO2016-02-18127.06999969482422-2.7624680006781643
1647AVGO2016-02-19128.66999816894531.2591473030327371
1648AVGO2016-02-22130.639999389648441.5310493889309607
1649AVGO2016-02-23128.16000366210938-1.8983433398083505
1650AVGO2016-02-24130.339996337890621.7009929880532404
1651AVGO2016-02-25132.470001220703121.634191301717336
1652AVGO2016-02-26133.110000610351560.4831277902550557
1653AVGO2016-02-29133.970001220703120.6460826432335587
1654AVGO2016-03-01138.429992675781253.3290971220719
1655AVGO2016-03-02136.97000122070312-1.0546785612404075
1656AVGO2016-03-03137.33000183105470.2628317201892161
1657AVGO2016-03-04146.059997558593756.356947215568254
1658AVGO2016-03-07143.50999450683594-1.7458599851987833
1659AVGO2016-03-08139.6300048828125-2.70363721868766
1660AVGO2016-03-09141.96000671386721.6686970920112731
1661AVGO2016-03-10144.41999816894531.7328764009123088
1662AVGO2016-03-11148.820007324218753.046675814333022
1663AVGO2016-03-14148.13999938964844-0.45693314144841235
1664AVGO2016-03-15148.470001220703120.22276348887155795
1665AVGO2016-03-16148.63000488281250.10776834430783477
1666AVGO2016-03-17151.55000305175781.9646088091348712
1667AVGO2016-03-18152.490005493164060.6202589392790836
1668AVGO2016-03-21152.889999389648440.2623082707556845
1669AVGO2016-03-22154.759994506835941.2230983875025858
1670AVGO2016-03-23152.99000549316406-1.1436993257283201
1671AVGO2016-03-24153.00.00653278415392311
1672AVGO2016-03-28153.100006103515620.06536346635008794
1673AVGO2016-03-29154.13000488281250.6727620759207964
1674AVGO2016-03-30156.929992675781251.8166403064073355
1675AVGO2016-03-31154.5-1.5484565023855201
1676AVGO2016-04-01157.80000305175782.1359243053448607
1677AVGO2016-04-04156.00999450683594-1.134352668126859
1678AVGO2016-04-05155.02999877929688-0.628162144763178
1679AVGO2016-04-06157.53999328613281.6190379453006498
1680AVGO2016-04-07154.97000122070312-1.631326758254914
1681AVGO2016-04-08156.149993896484380.7614329654038965
1682AVGO2016-04-11155.61000061035156-0.3458170395387872
1683AVGO2016-04-12155.42999267578125-0.11567889844114054
1684AVGO2016-04-13159.479995727539062.6056766664114273
1685AVGO2016-04-14158.82000732421875-0.4138377357670975
1686AVGO2016-04-15155.49000549316406-2.096714316513504
1687AVGO2016-04-18155.899993896484380.2636750844660085
1688AVGO2016-04-19151.07000732421875-3.098131341475663
1689AVGO2016-04-20153.229995727539061.429793008935687
1690AVGO2016-04-21151.35000610351562-1.2269070524326575
1691AVGO2016-04-22150.3300018310547-0.673937384424883
1692AVGO2016-04-25149.10000610351562-0.8181971080671979
1693AVGO2016-04-26150.759994506835941.1133389237877322
1694AVGO2016-04-27151.529998779296880.5107484084088565
1695AVGO2016-04-28147.99000549316406-2.3361666433382666
1696AVGO2016-04-29145.75-1.5136194405152126
1697AVGO2016-05-02146.08000183105470.22641635063787025
1698AVGO2016-05-03143.1999969482422-1.9715257712984546
1699AVGO2016-05-04142.07000732421875-0.7890989162743223
1700AVGO2016-05-05142.58000183105470.3589740835812538
1701AVGO2016-05-06141.88999938964844-0.4839405474435621
1702AVGO2016-05-09142.399993896484380.3594294939951448
1703AVGO2016-05-10144.610000610351561.5519710734494208
1704AVGO2016-05-11143.85000610351562-0.525547682475791
1705AVGO2016-05-12141.0399932861328-1.9534325326067137
1706AVGO2016-05-13140.0500030517578-0.7019216403155726
1707AVGO2016-05-16142.649993896484381.8564732510328419
1708AVGO2016-05-17141.1699981689453-1.0375014306786667
1709AVGO2016-05-18143.88000488281251.9196760990419337
1710AVGO2016-05-19142.74000549316406-0.7923264880182246
1711AVGO2016-05-20146.729995727539062.795285190433927
1712AVGO2016-05-23148.100006103515620.9336948244178522
1713AVGO2016-05-24151.41999816894532.2417231118202263
1714AVGO2016-05-25153.570007324218751.4198977554302772
1715AVGO2016-05-26153.02000427246094-0.3581448365738704
1716AVGO2016-05-27153.30000305175780.18298181380149714
1717AVGO2016-05-31154.360000610351560.6914530577249112
1718AVGO2016-06-01154.770004272460940.2656152244675969
1719AVGO2016-06-02154.910003662109380.0904564100172589
1720AVGO2016-06-03162.559997558593754.938347243971797
1721AVGO2016-06-06162.839996337890620.17224334615035808
1722AVGO2016-06-07164.839996337890621.2281994872132218
1723AVGO2016-06-08163.6999969482422-0.6915793587568775
1724AVGO2016-06-09164.139999389648440.268785858038445
1725AVGO2016-06-10160.82000732421875-2.0226587533660356
1726AVGO2016-06-13160.00999450683594-0.5036766450021379
1727AVGO2016-06-14158.99000549316406-0.6374533145979799
1728AVGO2016-06-15158.39999389648438-0.37109980268857923
1729AVGO2016-06-16158.63000488281250.1452089616104546
1730AVGO2016-06-17156.0-1.6579491911100974
1731AVGO2016-06-20156.929992675781250.5961491511418338
1732AVGO2016-06-21155.80999755859375-0.7136909255462842
1733AVGO2016-06-22155.13999938964844-0.430009742278159
1734AVGO2016-06-23158.61999511718752.2431324875789915
1735AVGO2016-06-24148.72000122070312-6.241327828291965
1736AVGO2016-06-27143.6300048828125-3.422536508950791
1737AVGO2016-06-28149.770004272460944.274872367133908
1738AVGO2016-06-29155.03.492018146720932
1739AVGO2016-06-30155.399993896484380.25806057837700624
1740AVGO2016-07-01154.22000122070312-0.7593260760146991
1741AVGO2016-07-05150.75999450683594-2.2435525136039858
1742AVGO2016-07-06150.6300048828125-0.08622288986455118
1743AVGO2016-07-07150.990005493164060.23899661334514377
1744AVGO2016-07-08155.139999389648442.748522250151364
1745AVGO2016-07-11157.360000610351561.4309663719460186
1746AVGO2016-07-12158.589996337890620.781644460325559
1747AVGO2016-07-13157.41000366210938-0.7440524011786742
1748AVGO2016-07-14160.78999328613282.1472521093886865
1749AVGO2016-07-15161.160003662109380.23012027577991034
1750AVGO2016-07-18162.33000183105470.7259854445016867
1751AVGO2016-07-19160.52999877929688-1.1088542052942074
1752AVGO2016-07-20162.66999816894531.3330837886509794
1753AVGO2016-07-21160.41000366210938-1.389312431471701
1754AVGO2016-07-22159.6699981689453-0.4613212868711303
1755AVGO2016-07-25159.779998779296880.06889247298367263
1756AVGO2016-07-26163.440002441406252.290651952729661
1757AVGO2016-07-27165.660003662109381.3582973492055617
1758AVGO2016-07-28164.22999572753906-0.8632185820103278
1759AVGO2016-07-29161.97999572753906-1.3700298718467896
1760AVGO2016-08-01163.509994506835940.9445603282213
1761AVGO2016-08-02162.88999938964844-0.3791787279165848
1762AVGO2016-08-03164.110000610351560.74897245090213
1763AVGO2016-08-04166.990005493164061.7549234489679488
1764AVGO2016-08-05170.11999511718751.8743574591663537
1765AVGO2016-08-08168.35000610351562-1.0404356127876713
1766AVGO2016-08-09171.16999816894531.6750769012124245
1767AVGO2016-08-10171.850006103515620.3972705157706091
1768AVGO2016-08-11172.089996337890620.13965098973021117
1769AVGO2016-08-12172.470001220703120.22081753204665766
1770AVGO2016-08-15175.53999328613281.7800151004238263
1771AVGO2016-08-16172.39999389648438-1.7887658139135176
1772AVGO2016-08-17173.029998779296880.365432079534056
1773AVGO2016-08-18173.929992675781250.5201374922462643
1774AVGO2016-08-19174.929992675781250.5749439671765444
1775AVGO2016-08-22175.929992675781250.5716572582572521
1776AVGO2016-08-23177.339996337890620.8014572391348063
1777AVGO2016-08-24175.3000030517578-1.1503289321411536
1778AVGO2016-08-25176.03999328613280.422127907297587
1779AVGO2016-08-26177.160003662109380.6362249594932257
1780AVGO2016-08-29177.399993896484380.13546524577450203
1781AVGO2016-08-30177.0-0.22547571039814862
1782AVGO2016-08-31176.4199981689453-0.3276846503133868
1783AVGO2016-09-01177.089996337890620.37977450170003646
1784AVGO2016-09-02173.11000061035156-2.2474424359607337
1785AVGO2016-09-06171.10000610351562-1.1611082547219098
1786AVGO2016-09-07168.89999389648438-1.285804867651641
1787AVGO2016-09-08168.3800048828125-0.30786798843258634
1788AVGO2016-09-09160.77999877929688-4.513603684003343
1789AVGO2016-09-12164.479995727539062.3012793732640757
1790AVGO2016-09-13165.240005493164060.46206820608383214
1791AVGO2016-09-14169.610000610351562.6446350592552292
1792AVGO2016-09-15172.720001220703121.8336186540652388
1793AVGO2016-09-16171.24000549316406-0.8568757046544473
1794AVGO2016-09-19170.72999572753906-0.2978333037050529
1795AVGO2016-09-20168.22999572753906-1.4643003939329158
1796AVGO2016-09-21169.83000183105470.9510825323368444
1797AVGO2016-09-22168.83999633789062-0.582939105275937
1798AVGO2016-09-23166.64999389648438-1.297087472700198
1799AVGO2016-09-26166.690002441406250.02400752858515709
1800AVGO2016-09-27170.860000610351562.5016486339132005
1801AVGO2016-09-28170.6999969482422-0.09364606200269465
1802AVGO2016-09-29172.46000671386721.031054362677386
1803AVGO2016-09-30172.520004272460940.0347892591082255
1804AVGO2016-10-03170.07000732421875-1.4201233987757744
1805AVGO2016-10-04169.0500030517578-0.5997555292135748
1806AVGO2016-10-05173.479995727539062.6205220915760163
1807AVGO2016-10-06174.190002441406250.40927296019899195
1808AVGO2016-10-07174.21000671386720.011484167966346881
1809AVGO2016-10-10174.770004272460940.32144970840481957
1810AVGO2016-10-11171.1699981689453-2.059853530645528
1811AVGO2016-10-12170.47000122070312-0.40894838799454547
1812AVGO2016-10-13168.94000244140625-0.8975179024701352
1813AVGO2016-10-14170.089996337890620.6807114240946266
1814AVGO2016-10-17168.8800048828125-0.711383080210326
1815AVGO2016-10-18172.16999816894531.9481248170354792
1816AVGO2016-10-19171.8699951171875-0.17424815876656563
1817AVGO2016-10-20173.410003662109380.8960310634045454
1818AVGO2016-10-21172.9199981689453-0.28257048775504057
1819AVGO2016-10-24176.55000305175782.099239487191018
1820AVGO2016-10-25173.64999389648438-1.6425993232202174
1821AVGO2016-10-26173.0-0.37431265150049686
1822AVGO2016-10-27172.24000549316406-0.439303183142159
1823AVGO2016-10-28169.35000610351562-1.6778909065717218
1824AVGO2016-10-31170.279998779296880.549154202694746
1825AVGO2016-11-01168.8000030517578-0.8691541802612446
1826AVGO2016-11-02172.559997558593752.227484857143658
1827AVGO2016-11-03172.990005493164060.24919328966974685
1828AVGO2016-11-04172.1699981689453-0.4740200579108955
1829AVGO2016-11-07176.96000671386722.7821389300484167
1830AVGO2016-11-08177.00.02260018344002468
1831AVGO2016-11-09173.4199981689453-2.0225999045506704
1832AVGO2016-11-10167.94000244140625-3.159956052012214
1833AVGO2016-11-11167.5399932861328-0.23818575054087576
1834AVGO2016-11-14163.77999877929688-2.2442369926650496
1835AVGO2016-11-15166.44999694824221.6302345761665782
1836AVGO2016-11-16167.83000183105470.8290807498432251
1837AVGO2016-11-17167.0399932861328-0.4707194996739217
1838AVGO2016-11-18168.160003662109380.6705043229126684
1839AVGO2016-11-21172.58000183105472.6284479499813607
1840AVGO2016-11-22177.020004272460942.5727212853739134
1841AVGO2016-11-23177.08000183105470.03389309521280026
1842AVGO2016-11-25176.75-0.18635748116240247
1843AVGO2016-11-28174.64999389648438-1.1881222650724887
1844AVGO2016-11-29175.44999694824220.4580607384572666
1845AVGO2016-11-30170.49000549316406-2.827011422827963
1846AVGO2016-12-01162.7899932861328-4.51640093784852
1847AVGO2016-12-02164.220001220703120.8784372464816226
1848AVGO2016-12-05166.13000488281251.1630761465787787
1849AVGO2016-12-06164.75999450683594-0.82466161181598
1850AVGO2016-12-07168.55000305175782.3003208735629332
1851AVGO2016-12-08170.71000671386721.281520986651108
1852AVGO2016-12-09179.089996337890624.908903575915979
1853AVGO2016-12-12178.16000366210938-0.5192878970339709
1854AVGO2016-12-13179.440002441406250.7184546211193688
1855AVGO2016-12-14177.6199951171875-1.0142706751316788
1856AVGO2016-12-15180.009994506835941.3455688860207538
1857AVGO2016-12-16178.4199981689453-0.8832822545474017
1858AVGO2016-12-19180.46000671386721.1433743783531458
1859AVGO2016-12-20182.070007324218750.8921647736078953
1860AVGO2016-12-21182.28999328613280.12082493165517239
1861AVGO2016-12-22180.60000610351562-0.9270871934064395
1862AVGO2016-12-23181.940002441406250.741969154266009
1863AVGO2016-12-27182.309997558593750.20336105981237917
1864AVGO2016-12-28180.19000244140625-1.1628518159055634
1865AVGO2016-12-29179.8699951171875-0.1775943836411331
1866AVGO2016-12-30176.77000427246094-1.723461905198187
1867AVGO2017-01-03178.339996337890620.8881552455074937
1868AVGO2017-01-04177.07000732421875-0.7121167655884109
1869AVGO2017-01-05174.27999877929688-1.5756528093508915
1870AVGO2017-01-06176.589996337890621.3254519019816335
1871AVGO2017-01-09176.970001220703120.21519049249278943
1872AVGO2017-01-10180.570007324218752.0342465269161503
1873AVGO2017-01-11179.4199981689453-0.6368771715274724
1874AVGO2017-01-12178.86000061035156-0.3121154633311529
1875AVGO2017-01-13180.44999694824220.8889613845828315
1876AVGO2017-01-17179.11000061035156-0.7425859576351113
1877AVGO2017-01-18185.020004272460943.2996502942157946
1878AVGO2017-01-19185.559997558593750.2918567039581488
1879AVGO2017-01-20191.08000183105472.974781388816261
1880AVGO2017-01-23191.0-0.04186823858491895
1881AVGO2017-01-24197.753.5340314136125706
1882AVGO2017-01-25202.479995727539062.3919068154432788
1883AVGO2017-01-26204.16999816894530.8346515591991288
1884AVGO2017-01-27205.71000671386720.7542775915820643
1885AVGO2017-01-30203.22000122070312-1.2104445150437182
1886AVGO2017-01-31199.5-1.8305290809751962
1887AVGO2017-02-01203.690002441406252.100251850328938
1888AVGO2017-02-02204.05000305175780.1767394599816452
1889AVGO2017-02-03206.160003662109381.034060562996597
1890AVGO2017-02-06206.559997558593750.19402109496464703
1891AVGO2017-02-07205.91000366210938-0.3146755926446976
1892AVGO2017-02-08206.889999389648440.4759340052012284
1893AVGO2017-02-09205.33999633789062-0.7491918683022458
1894AVGO2017-02-10205.520004272460940.08766335725169938
1895AVGO2017-02-13206.71000671386720.5790202494491137
1896AVGO2017-02-14205.3300018310547-0.6676042949012806
1897AVGO2017-02-15205.990005493164060.3214355701669058
1898AVGO2017-02-16208.179992675781251.0631521550640732
1899AVGO2017-02-17210.410003662109381.0711937096669732
1900AVGO2017-02-21212.751.1121126834104045
1901AVGO2017-02-22214.160003662109380.6627514275484803
1902AVGO2017-02-23210.5800018310547-1.671648192863795
1903AVGO2017-02-24210.3699951171875-0.09972775764133246
1904AVGO2017-02-27213.279998779296881.383278856135517
1905AVGO2017-02-28210.92999267578125-1.101840827534617
1906AVGO2017-03-01215.139999389648441.995926070285492
1907AVGO2017-03-02217.28999328613280.9993464267843644
1908AVGO2017-03-03218.320007324218750.4740273689131991
1909AVGO2017-03-06217.94000244140625-0.1740586616269968
1910AVGO2017-03-07219.250.6010817398912183
1911AVGO2017-03-08219.63000488281250.1733203570410513
1912AVGO2017-03-09222.009994506835941.0836359200070644
1913AVGO2017-03-10226.350006103515621.9548721697509208
1914AVGO2017-03-13226.44999694824220.04417532230187593
1915AVGO2017-03-14224.35000610351562-0.927353001999176
1916AVGO2017-03-15225.929992675781250.7042507373664186
1917AVGO2017-03-16222.36000061035156-1.5801319794458535
1918AVGO2017-03-17221.17999267578125-0.5306745508775523
1919AVGO2017-03-20221.240005493164060.027133022592495948
1920AVGO2017-03-21216.02000427246094-2.3594291679152946
1921AVGO2017-03-22217.41999816894530.6480853017290844
1922AVGO2017-03-23216.86000061035156-0.25756488055832527
1923AVGO2017-03-24218.970001220703120.9729782368408157
1924AVGO2017-03-27219.05000305175780.03653552112559133
1925AVGO2017-03-28220.94999694824220.8673790778425339
1926AVGO2017-03-29221.309997558593750.16293306871413282
1927AVGO2017-03-30220.0399932861328-0.5738576144192042
1928AVGO2017-03-31218.9600067138672-0.4908137635058263
1929AVGO2017-04-03218.8000030517578-0.07307437760469826
1930AVGO2017-04-04218.96000671386720.07312781530059986
1931AVGO2017-04-05217.1300048828125-0.8357699008687436
1932AVGO2017-04-06217.50.17040257397276104
1933AVGO2017-04-07218.250.34482758620688614
1934AVGO2017-04-10218.02000427246094-0.1053817766502041
1935AVGO2017-04-11217.5500030517578-0.2155771082894553
1936AVGO2017-04-12209.1999969482422-3.838200867103203
1937AVGO2017-04-13211.320007324218751.0133892958426038
1938AVGO2017-04-17213.86999511718751.2066949198314303
1939AVGO2017-04-18213.10000610351562-0.36002666631659297
1940AVGO2017-04-19213.63000488281250.24870894608957084
1941AVGO2017-04-20218.21000671386722.1438944560091544
1942AVGO2017-04-21217.66000366210938-0.25205216756123416
1943AVGO2017-04-24221.240005493164061.6447678814763833
1944AVGO2017-04-25223.19999694824220.8859118633219643
1945AVGO2017-04-26221.67999267578125-0.6810055077256183
1946AVGO2017-04-27223.089996337890620.6360536397939986
1947AVGO2017-04-28220.80999755859375-1.0220085242386268
1948AVGO2017-05-01221.320007324218750.23097222556223151
1949AVGO2017-05-02225.44999694824221.8660715196766153
1950AVGO2017-05-03224.89999389648438-0.2439578883135174
1951AVGO2017-05-04223.39999389648438-0.6669631128093378
1952AVGO2017-05-05226.44999694824221.3652655036199723
1953AVGO2017-05-08225.0800018310547-0.6049879159418237
1954AVGO2017-05-09228.46000671386721.501690445759607
1955AVGO2017-05-10231.33000183105471.2562352415501854
1956AVGO2017-05-11231.08999633789062-0.10375026640052631
1957AVGO2017-05-12235.96000671386722.107408565127078
1958AVGO2017-05-15239.029998779296881.3010645779275798
1959AVGO2017-05-16240.679992675781250.6902873718406699
1960AVGO2017-05-17231.17999267578125-3.947149862513666
1961AVGO2017-05-18237.660003662109382.8030154821468534
1962AVGO2017-05-19234.10000610351562-1.4979371807361974
1963AVGO2017-05-22238.38000488281251.8282779443432817
1964AVGO2017-05-23236.5399932861328-0.7718816842814613
1965AVGO2017-05-24239.600006103515621.293655578015196
1966AVGO2017-05-25240.860000610351560.5258741547325307
1967AVGO2017-05-26241.21000671386720.14531516342635165
1968AVGO2017-05-30239.82000732421875-0.5762610799548207
1969AVGO2017-05-31239.47999572753906-0.1417778276605608
1970AVGO2017-06-01234.58999633789062-2.041923950596647
1971AVGO2017-06-02254.529998779296888.49993723205731
1972AVGO2017-06-05252.2100067138672-0.9114807985526885
1973AVGO2017-06-06253.860000610351560.6542142867298262
1974AVGO2017-06-07254.279998779296880.16544479947038226
1975AVGO2017-06-08254.94999694824220.2634883483410899
1976AVGO2017-06-09243.33999633789062-4.553834379024735
1977AVGO2017-06-12242.6699981689453-0.2753341740068804
1978AVGO2017-06-13242.940002441406250.1112639693815698
1979AVGO2017-06-14240.5399932861328-0.9879020050855059
1980AVGO2017-06-15237.99000549316406-1.0601096965756618
1981AVGO2017-06-16236.25-0.7311254477087914
1982AVGO2017-06-19241.149993896484382.074071490575391
1983AVGO2017-06-20239.99000549316406-0.4810236088242492
1984AVGO2017-06-21245.11999511718752.137584693779915
1985AVGO2017-06-22244.0399932861328-0.440601277973407
1986AVGO2017-06-23245.259994506835940.4999185601815226
1987AVGO2017-06-26242.75-1.0234015180025535
1988AVGO2017-06-27235.3300018310547-3.0566418821607932
1989AVGO2017-06-28241.05000305175782.4306298288348183
1990AVGO2017-06-29234.0399932861328-2.9081143650182106
1991AVGO2017-06-30233.0500030517578-0.42300045409959797
1992AVGO2017-07-03229.75999450683594-1.4117178724907364
1993AVGO2017-07-05231.610000610351560.8051906980092616
1994AVGO2017-07-06235.03999328613281.480934617133256
1995AVGO2017-07-07239.61999511718751.9486053275533877
1996AVGO2017-07-10241.770004272460940.8972578245074914
1997AVGO2017-07-11240.88999938964844-0.3639843104030316
1998AVGO2017-07-12246.41999816894532.29565311690334
1999AVGO2017-07-13247.309997558593750.3611717377898227
2000AVGO2017-07-14250.28999328613281.2049637123275003
2001AVGO2017-07-17249.02000427246094-0.5074070269441511
2002AVGO2017-07-18250.88000488281250.7469281898800695
2003AVGO2017-07-19254.399993896484381.4030568180656955
2004AVGO2017-07-20253.42999267578125-0.38128979716006706
2005AVGO2017-07-21253.11000061035156-0.12626448118912004
2006AVGO2017-07-24253.02999877929688-0.0316075346141087
2007AVGO2017-07-25254.30000305175780.501918459703532
2008AVGO2017-07-26257.0100097656251.0656730952990356
2009AVGO2017-07-27250.9499969482422-2.3578898047236008
2010AVGO2017-07-28250.3699951171875-0.23112246985773632
2011AVGO2017-07-31246.66000366210938-1.4818035417309638
2012AVGO2017-08-01248.389999389648440.7013685647669687
2013AVGO2017-08-02253.360000610351562.000886200296126
2014AVGO2017-08-03250.2899932861328-1.2117174442781042
2015AVGO2017-08-04249.1699981689453-0.44747898327166524
2016AVGO2017-08-07252.440002441406251.3123587496451927
2017AVGO2017-08-08251.36000061035156-0.4278251547336964
2018AVGO2017-08-09249.1699981689453-0.8712613128932567
2019AVGO2017-08-10240.7100067138672-3.3952688996457647
2020AVGO2017-08-11244.16999816894531.4374107260073377
2021AVGO2017-08-14250.910003662109382.7603741424859773
2022AVGO2017-08-15253.690002441406251.1079664974380954
2023AVGO2017-08-16253.4199981689453-0.10643078949210683
2024AVGO2017-08-17246.9499969482422-2.553074448524706
2025AVGO2017-08-18249.36999511718750.979954727212462
2026AVGO2017-08-21249.61999511718750.10025263860735656
2027AVGO2017-08-22255.190002441406252.2313946932031037
2028AVGO2017-08-23256.92001342773440.6779305496990906
2029AVGO2017-08-24255.0500030517578-0.7278570287411856
2030AVGO2017-08-25245.58999633789062-3.709079239629509
2031AVGO2017-08-28243.25-0.952806047796495
2032AVGO2017-08-29241.72999572753906-0.6248732877537244
2033AVGO2017-08-30246.020004272460941.7747108843526593
2034AVGO2017-08-31252.070007324218752.459150860373782
2035AVGO2017-09-01252.729995727539060.26182742259828196
2036AVGO2017-09-05249.0500030517578-1.4560965211856125
2037AVGO2017-09-06249.38000488281250.1325042469427773
2038AVGO2017-09-07246.5500030517578-1.1348150515854472
2039AVGO2017-09-08244.11000061035156-0.9896582483083671
2040AVGO2017-09-11247.740005493164061.4870365301447475
2041AVGO2017-09-12247.13999938964844-0.24219185041237656
2042AVGO2017-09-13246.24000549316406-0.36416359096344
2043AVGO2017-09-14246.94999694824220.2883331056040994
2044AVGO2017-09-15250.55000305175781.457787466290239
2045AVGO2017-09-18249.82000732421875-0.29135730139594473
2046AVGO2017-09-19249.75999450683594-0.02402242239346597
2047AVGO2017-09-20242.91000366210938-2.742629322302892
2048AVGO2017-09-21240.3800048828125-1.041537499960743
2049AVGO2017-09-22239.24000549316406-0.4742488420383384
2050AVGO2017-09-25235.50999450683594-1.5591083851712706
2051AVGO2017-09-26237.270004272460940.747318503110872
2052AVGO2017-09-27240.58000183105471.3950341378983655
2053AVGO2017-09-28242.940002441406250.9809629197728764
2054AVGO2017-09-29242.5399932861328-0.16465347462483182
2055AVGO2017-10-02240.47000122070312-0.8534642214604315
2056AVGO2017-10-03239.5-0.4033772261733626
2057AVGO2017-10-04242.01.0438413361169019
2058AVGO2017-10-05243.66999816894530.6900818879939319
2059AVGO2017-10-06245.740005493164060.8495125948100979
2060AVGO2017-10-09246.41999816894530.27671224081589063
2061AVGO2017-10-10245.99000549316406-0.17449585219396768
2062AVGO2017-10-11250.399993896484381.7927510487587117
2063AVGO2017-10-12248.74000549316406-0.6629346820218207
2064AVGO2017-10-13247.9600067138672-0.31357994776530784
2065AVGO2017-10-16246.6699981689453-0.5202486328412137
2066AVGO2017-10-17242.6199951171875-1.641870953833613
2067AVGO2017-10-18244.00.5687927254907299
2068AVGO2017-10-19244.28999328613280.11884970743147871
2069AVGO2017-10-20244.24000549316406-0.020462480798466576
2070AVGO2017-10-23244.270004272460940.01228250025473443
2071AVGO2017-10-24247.679992675781251.395991461774715
2072AVGO2017-10-25245.82000732421875-0.7509631001956896
2073AVGO2017-10-26243.75999450683594-0.8380167423336693
2074AVGO2017-10-27252.899993896484383.749589594527225
2075AVGO2017-10-30261.23001098632813.293798849696028
2076AVGO2017-10-31263.91000366210941.025913012698032
2077AVGO2017-11-01259.2900085449219-1.7505949198889037
2078AVGO2017-11-02259.50.0809870986763217
2079AVGO2017-11-03273.63000488281255.445088586825619
2080AVGO2017-11-06277.51998901367191.4216219206389047
2081AVGO2017-11-07271.32000732421875-2.234066710469529
2082AVGO2017-11-08272.39999389648440.39804899864059884
2083AVGO2017-11-09265.6400146484375-2.481637077648302
2084AVGO2017-11-10264.9599914550781-0.255994261353798
2085AVGO2017-11-13265.0100097656250.018877684239115844
2086AVGO2017-11-14263.260009765625-0.6603524151965856
2087AVGO2017-11-15265.60000610351560.8888537001779717
2088AVGO2017-11-16272.10998535156252.4510463473067956
2089AVGO2017-11-17271.8599853515625-0.09187461447877077
2090AVGO2017-11-20274.88000488281251.1108731310143227
2091AVGO2017-11-21276.58999633789060.622086519464049
2092AVGO2017-11-22275.3699951171875-0.4410865312759693
2093AVGO2017-11-24282.38000488281252.545669422931063
2094AVGO2017-11-27284.61999511718750.7932538407967593
2095AVGO2017-11-28277.3999938964844-2.5367160932352695
2096AVGO2017-11-29271.5-2.126890420439609
2097AVGO2017-11-30277.940002441406252.372008265711334
2098AVGO2017-12-01271.55999755859375-2.2954611883035825
2099AVGO2017-12-04263.6099853515625-2.92753434913251
2100AVGO2017-12-05261.6499938964844-0.7435194279397983
2101AVGO2017-12-06263.89001464843750.856113435584227
2102AVGO2017-12-07263.89001464843750.0
2103AVGO2017-12-08259.9100036621094-1.508208255484933
2104AVGO2017-12-11259.950012207031250.015393230102023203
2105AVGO2017-12-12258.70001220703125-0.48086168159302556
2106AVGO2017-12-13262.02999877929691.2872000058510746
2107AVGO2017-12-14259.3399963378906-1.0266009441430413
2108AVGO2017-12-15265.73001098632812.463952625383725
2109AVGO2017-12-18264.3900146484375-0.5042698537951584
2110AVGO2017-12-19263.70001220703125-0.26097900948481856
2111AVGO2017-12-20265.64001464843750.7356853817219955
2112AVGO2017-12-21261.5299987792969-1.547212634579942
2113AVGO2017-12-22262.35000610351560.31354235768217276
2114AVGO2017-12-26258.1000061035156-1.6199732803982014
2115AVGO2017-12-27259.11999511718750.39519139463437547
2116AVGO2017-12-28260.42001342773440.5017051308444653
2117AVGO2017-12-29256.8999938964844-1.351670128926863
2118AVGO2018-01-02267.0100097656253.9353896883369988
2119AVGO2018-01-03269.929992675781251.093585559851995
2120AVGO2018-01-04270.01998901367190.03334062176585384
2121AVGO2018-01-05271.61999511718750.5925509845993604
2122AVGO2018-01-08272.26998901367190.2393026684960775
2123AVGO2018-01-09268.5-1.3846509588989475
2124AVGO2018-01-10262.8299865722656-2.1117368445938034
2125AVGO2018-01-11263.50.25492274929221903
2126AVGO2018-01-12264.29000854492190.29981348953391773
2127AVGO2018-01-16263.25-0.39351035275519974
2128AVGO2018-01-17265.809997558593750.9724587117165173
2129AVGO2018-01-18269.799987792968751.5010685342997654
2130AVGO2018-01-19266.3900146484375-1.2638892879223929
2131AVGO2018-01-22262.1099853515625-1.6066778263154835
2132AVGO2018-01-23262.89999389648440.30140345239508815
2133AVGO2018-01-24256.8599853515625-2.297454806065957
2134AVGO2018-01-25247.2899932861328-3.7257621315874845
2135AVGO2018-01-26250.78999328613281.4153423490736339
2136AVGO2018-01-29245.47000122070312-2.121293595378815
2137AVGO2018-01-30240.97999572753906-1.8291463196462354
2138AVGO2018-01-31248.029998779296882.9255553061461548
2139AVGO2018-02-01238.7899932861328-3.7253580367857198
2140AVGO2018-02-02235.47999572753906-1.3861542156950901
2141AVGO2018-02-05228.10000610351562-3.1340197714978757
2142AVGO2018-02-06240.38000488281255.383603003379145
2143AVGO2018-02-07237.3800048828125-1.2480239367090973
2144AVGO2018-02-08229.57000732421875-3.2900823144094704
2145AVGO2018-02-09235.52.5830868521977246
2146AVGO2018-02-12244.399993896484383.7791906142184084
2147AVGO2018-02-13245.860000610351560.5973841040624484
2148AVGO2018-02-14247.660003662109380.7321252124336208
2149AVGO2018-02-15251.83000183105471.6837592292999304
2150AVGO2018-02-16248.88999938964844-1.1674551959772517
2151AVGO2018-02-20249.61999511718750.29330054615661627
2152AVGO2018-02-21248.6199951171875-0.40060893340316817
2153AVGO2018-02-22249.350006103515620.29362521143323494
2154AVGO2018-02-23253.71000671386721.7485464221490998
2155AVGO2018-02-26252.9499969482422-0.2995584507954119
2156AVGO2018-02-27251.80999755859375-0.45068171709908844
2157AVGO2018-02-28246.4600067138672-2.124614152177051
2158AVGO2018-03-01243.30999755859375-1.2781015456720723
2159AVGO2018-03-02250.86999511718753.1071462884599166
2160AVGO2018-03-05246.97999572753906-1.5506036853196958
2161AVGO2018-03-06250.96000671386721.6114709916501768
2162AVGO2018-03-07247.0500030517578-1.558018631457636
2163AVGO2018-03-08246.9499969482422-0.04048010616485298
2164AVGO2018-03-09253.779998779296882.7657428286934405
2165AVGO2018-03-12262.83999633789063.5700203334278147
2166AVGO2018-03-13261.2200012207031-0.616342695083949
2167AVGO2018-03-14260.5899963378906-0.24117788831958809
2168AVGO2018-03-15267.7600097656252.7514538272748856
2169AVGO2018-03-16254.8699951171875-4.81401784371025
2170AVGO2018-03-19244.9499969482422-3.8921796833653044
2171AVGO2018-03-20242.36000061035156-1.0573571627510159
2172AVGO2018-03-21246.01.5018977473516992
2173AVGO2018-03-22243.57000732421875-0.9878019007240835
2174AVGO2018-03-23242.47999572753906-0.4475147037413141
2175AVGO2018-03-26247.729995727539062.165127058934435
2176AVGO2018-03-27244.3699951171875-1.3563156130866783
2177AVGO2018-03-28236.67999267578125-3.146868517028256
2178AVGO2018-03-29235.64999389648438-0.4351862477483759
2179AVGO2018-04-02227.67999267578125-3.3821351271513977
2180AVGO2018-04-03236.779998779296883.996840476217911
2181AVGO2018-04-04236.990005493164060.0886927590801001
2182AVGO2018-04-05236.30999755859375-0.28693527946684894
2183AVGO2018-04-06228.8699951171875-3.1484078195047505
2184AVGO2018-04-09234.740005493164062.564779351251767
2185AVGO2018-04-10239.752.134273830449329
2186AVGO2018-04-11240.320007324218750.23775070874609838
2187AVGO2018-04-12239.42999267578125-0.37034563137174903
2188AVGO2018-04-13246.940002441406253.136620304622628
2189AVGO2018-04-16249.36999511718750.9840417314962213
2190AVGO2018-04-17251.740005493164060.9503991748737839
2191AVGO2018-04-18249.58999633789062-0.8540593899890925
2192AVGO2018-04-19242.86000061035156-2.6964204600684827
2193AVGO2018-04-20237.1199951171875-2.363503861788019
2194AVGO2018-04-23233.4499969482422-1.5477388008259485
2195AVGO2018-04-24228.38999938964844-2.1674866672693027
2196AVGO2018-04-25229.00.2670872682611902
2197AVGO2018-04-26230.41999816894530.6200865366573494
2198AVGO2018-04-27232.779998779296881.024216920886012
2199AVGO2018-04-30229.4199981689453-1.4434232442527173
2200AVGO2018-05-01230.38000488281250.4184494470966804
2201AVGO2018-05-02228.74000549316406-0.7118670695760443
2202AVGO2018-05-03225.25-1.5257521243997485
2203AVGO2018-05-04230.520004272460942.339624538273455
2204AVGO2018-05-07235.970001220703122.3642186566162904
2205AVGO2018-05-08238.850006103515621.2204961935474268
2206AVGO2018-05-09238.0500030517578-0.33493951488998697
2207AVGO2018-05-10243.509994506835942.293632171847104
2208AVGO2018-05-11243.3800048828125-0.05338163810758578
2209AVGO2018-05-14244.759994506835940.5670102704977253
2210AVGO2018-05-15241.5800018310547-1.299228937387653
2211AVGO2018-05-16240.50999450683594-0.4429204884960014
2212AVGO2018-05-17239.4499969482422-0.4407291101425015
2213AVGO2018-05-18235.99000549316406-1.4449745246085777
2214AVGO2018-05-21239.05000305175781.2966640482079184
2215AVGO2018-05-22238.49000549316406-0.23425959064827806
2216AVGO2018-05-23240.559997558593750.8679575737982059
2217AVGO2018-05-24243.529998779296881.2346197417880012
2218AVGO2018-05-25250.029998779296882.6690756919399927
2219AVGO2018-05-29249.69000244140625-0.13598221795406706
2220AVGO2018-05-30249.39999389648438-0.11614743965967511
2221AVGO2018-05-31252.070007324218751.0705747766948992
2222AVGO2018-06-01256.33999633789061.6939694884761547
2223AVGO2018-06-04258.36999511718750.791916520362701
2224AVGO2018-06-05259.2600097656250.3444729129765234
2225AVGO2018-06-06263.51998901367191.6431300962681972
2226AVGO2018-06-07264.679992675781250.44019570069471214
2227AVGO2018-06-08257.9700012207031-2.5351336106834155
2228AVGO2018-06-11260.82998657226561.1086503616812626
2229AVGO2018-06-12261.429992675781250.23003724050316698
2230AVGO2018-06-13263.57998657226560.8223975659712224
2231AVGO2018-06-14268.45999145507811.8514322526056226
2232AVGO2018-06-15270.23001098632810.6593233955109357
2233AVGO2018-06-18264.5-2.1204199213158526
2234AVGO2018-06-19260.95001220703125-1.3421503943171098
2235AVGO2018-06-20261.22000122070310.10346388236903703
2236AVGO2018-06-21259.6499938964844-0.6010287561756256
2237AVGO2018-06-22259.70999145507810.023107090315455103
2238AVGO2018-06-25252.4199981689453-2.8069745200364205
2239AVGO2018-06-26251.5399932861328-0.3486272439569227
2240AVGO2018-06-27247.11000061035156-1.7611484431988567
2241AVGO2018-06-28244.89999389648438-0.8943412684264351
2242AVGO2018-06-29242.63999938964844-0.9228234230953869
2243AVGO2018-07-02242.0500030517578-0.24315708019071458
2244AVGO2018-07-03239.2899932861328-1.140264296974547
2245AVGO2018-07-05245.399993896484382.5533874302238413
2246AVGO2018-07-06247.679992675781250.9290948801973675
2247AVGO2018-07-09247.42999267578125-0.1009366954912938
2248AVGO2018-07-10250.559997558593751.2650062544818041
2249AVGO2018-07-11243.44000244140625-2.8416328171149807
2250AVGO2018-07-12209.97999572753906-13.744662495195591
2251AVGO2018-07-13202.4600067138672-3.5812882973049853
2252AVGO2018-07-16203.250.39019720435418126
2253AVGO2018-07-17208.309997558593752.4895436942650617
2254AVGO2018-07-18208.779998779296880.225625858677736
2255AVGO2018-07-19210.36999511718750.7615654503243086
2256AVGO2018-07-20210.3300018310547-0.0190109269672889
2257AVGO2018-07-23216.720001220703123.038082695773059
2258AVGO2018-07-24217.339996337890620.28608117095574315
2259AVGO2018-07-25225.970001220703123.970739407483803
2260AVGO2018-07-26223.17999267578125-1.2346809443068096
2261AVGO2018-07-27221.0500030517578-0.9543819759496697
2262AVGO2018-07-30225.190002441406251.8728791370697495
2263AVGO2018-07-31221.77000427246094-1.5187166978406053
2264AVGO2018-08-01216.8000030517578-2.2410610654978846
2265AVGO2018-08-02216.35000610351562-0.20756316508665495
2266AVGO2018-08-03217.809997558593750.6748284788028025
2267AVGO2018-08-06216.9499969482422-0.3948398236955142
2268AVGO2018-08-07220.309997558593751.5487442533373974
2269AVGO2018-08-08219.4600067138672-0.3858158295791836
2270AVGO2018-08-09216.5800018310547-1.3123142234145013
2271AVGO2018-08-10212.22999572753906-2.008498507128509
2272AVGO2018-08-13211.0800018310547-0.5418620928404172
2273AVGO2018-08-14207.3000030517578-1.7907896278693047
2274AVGO2018-08-15206.5800018310547-0.3473233044397728
2275AVGO2018-08-16208.690002441406251.0213963557213823
2276AVGO2018-08-17209.270004272460940.27792506793300475
2277AVGO2018-08-20206.72000122070312-1.218522960623547
2278AVGO2018-08-21210.509994506835941.8333945741836777
2279AVGO2018-08-22207.5399932861328-1.4108599582936532
2280AVGO2018-08-23205.58999633789062-0.9395764726433997
2281AVGO2018-08-24209.01.6586427952967941
2282AVGO2018-08-27212.970001220703121.89952211516895
2283AVGO2018-08-28214.429992675781250.6855385484855869
2284AVGO2018-08-29214.990005493164060.26116347363287495
2285AVGO2018-08-30216.649993896484380.7721235224458445
2286AVGO2018-08-31219.029998779296881.0985483267309304
2287AVGO2018-09-04219.429992675781250.18262059933051855
2288AVGO2018-09-05221.41999816894530.9068976710510102
2289AVGO2018-09-06215.97000122070312-2.4613842441114087
2290AVGO2018-09-07232.58000183105477.690883232147394
2291AVGO2018-09-10240.610000610351563.452574905872541
2292AVGO2018-09-11232.5500030517578-3.349818186338094
2293AVGO2018-09-12229.88999938964844-1.1438415941526947
2294AVGO2018-09-13235.41999816894532.4054977571790204
2295AVGO2018-09-14236.339996337890620.3907901521114976
2296AVGO2018-09-17234.8300018310547-0.6389077304871926
2297AVGO2018-09-18239.729995727539062.0866132343726695
2298AVGO2018-09-19241.78999328613280.8592990428010427
2299AVGO2018-09-20244.929992675781251.2986473703783918
2300AVGO2018-09-21248.100006103515621.294252856950262
2301AVGO2018-09-24249.44999694824220.5441317257216527
2302AVGO2018-09-25247.64999389648438-0.7215887247059349
2303AVGO2018-09-26245.42999267578125-0.8964269232451749
2304AVGO2018-09-27246.44999694824220.4155988684758638
2305AVGO2018-09-28246.729995727539060.11361281507975551
2306AVGO2018-10-01249.509994506835941.126737254260246
2307AVGO2018-10-02248.10000610351562-0.5651029755770698
2308AVGO2018-10-03249.41999816894530.5320403196116485
2309AVGO2018-10-04248.1699981689453-0.5011627011372588
2310AVGO2018-10-05244.22999572753906-1.5876223840417758
2311AVGO2018-10-08241.3699951171875-1.171027580716233
2312AVGO2018-10-09244.69999694824221.3796254291830845
2313AVGO2018-10-10231.8300018310547-5.2594995004882295
2314AVGO2018-10-11228.89999389648438-1.263860549294027
2315AVGO2018-10-12232.94999694824221.7693329662513468
2316AVGO2018-10-15232.47000122070312-0.20605096966183067
2317AVGO2018-10-16238.320007324218752.5164563482587665
2318AVGO2018-10-17237.1699981689453-0.4825483047711243
2319AVGO2018-10-18228.02000427246094-3.857989613832391
2320AVGO2018-10-19228.279998779296880.11402267431117608
2321AVGO2018-10-22228.61999511718750.14893829494861954
2322AVGO2018-10-23229.05000305175780.18808850658487142
2323AVGO2018-10-24218.7100067138672-4.514296529196782
2324AVGO2018-10-25222.240005493164061.6140088111812334
2325AVGO2018-10-26213.14999389648438-4.0901779031675245
2326AVGO2018-10-29211.5-0.7740999032285645
2327AVGO2018-10-30221.009994506835944.496451303468518
2328AVGO2018-10-31223.490005493164061.1221261698422413
2329AVGO2018-11-01229.88000488281252.8591879871978865
2330AVGO2018-11-02220.77000427246094-3.962937365951258
2331AVGO2018-11-05220.08999633789062-0.30801645214949547
2332AVGO2018-11-06228.253.7075758998068364
2333AVGO2018-11-07234.399993896484382.6944113456667473
2334AVGO2018-11-08240.252.495736457271036
2335AVGO2018-11-09238.99000549316406-0.5244514076320206
2336AVGO2018-11-12223.6300048828125-6.427047264447594
2337AVGO2018-11-13224.83000183105470.5365992586151558
2338AVGO2018-11-14226.19999694824220.6093471093848724
2339AVGO2018-11-15236.339996337890624.4827584113401375
2340AVGO2018-11-16237.610000610351560.5373632445374366
2341AVGO2018-11-19229.1300048828125-3.568871556650144
2342AVGO2018-11-20227.7100067138672-0.6197347089795469
2343AVGO2018-11-21230.01.0056621222669149
2344AVGO2018-11-23229.89999389648438-0.04348091457201386
2345AVGO2018-11-26235.309997558593752.35319869758035
2346AVGO2018-11-27235.83000183105470.22098690147300815
2347AVGO2018-11-28235.22000122070312-0.2586611566023578
2348AVGO2018-11-29235.779998779296880.2380739544628696
2349AVGO2018-11-30237.410003662109380.6913244937023943
2350AVGO2018-12-03242.070007324218751.9628505918990902
2351AVGO2018-12-04232.0399932861328-4.143435260301431
2352AVGO2018-12-06227.24000549316406-2.068603659650081
2353AVGO2018-12-07228.559997558593750.5808801414896037
2354AVGO2018-12-10239.254.677109973570848
2355AVGO2018-12-11246.839996337890623.1724122624412265
2356AVGO2018-12-12254.979995727539063.2976825111056485
2357AVGO2018-12-13258.299987792968751.3020598168717923
2358AVGO2018-12-14254.8300018310547-1.3433937769657622
2359AVGO2018-12-17254.1300048828125-0.2746917330033516
2360AVGO2018-12-18249.6699981689453-1.7550098879208886
2361AVGO2018-12-19243.88999938964844-2.3150554018050995
2362AVGO2018-12-20241.88999938964844-0.8200418241851359
2363AVGO2018-12-21244.910003662109381.2485031543599145
2364AVGO2018-12-24233.8000030517578-4.5363604770017885
2365AVGO2018-12-26248.139999389648446.1334457445306745
2366AVGO2018-12-27250.850006103515621.0921281214366862
2367AVGO2018-12-28253.589996337890621.0922823072383459
2368AVGO2018-12-31254.279998779296880.2720937148036562
2369AVGO2019-01-02253.50999450683594-0.30281747528607683
2370AVGO2019-01-03230.9600067138672-8.895107996367646
2371AVGO2019-01-04233.229995727539060.9828493885021938
2372AVGO2019-01-07237.979995727539062.0366162530607745
2373AVGO2019-01-08236.07000732421875-0.8025835942559789
2374AVGO2019-01-09246.279998779296884.324984597071535
2375AVGO2019-01-10249.520004272460941.3155780043947463
2376AVGO2019-01-11250.570007324218750.42080916711242367
2377AVGO2019-01-14250.86999511718750.1197221471844312
2378AVGO2019-01-15256.4899902343752.2402021870181255
2379AVGO2019-01-16251.6999969482422-1.8675166550382039
2380AVGO2019-01-17255.33000183105471.4421950444278187
2381AVGO2019-01-18260.820007324218752.1501607542370405
2382AVGO2019-01-22258.2900085449219-0.9700171414196324
2383AVGO2019-01-23257.5199890136719-0.2981220743256463
2384AVGO2019-01-24263.549987792968752.3415653295079775
2385AVGO2019-01-25267.940002441406251.6657237153378635
2386AVGO2019-01-28267.6199951171875-0.11943245551351289
2387AVGO2019-01-29266.32000732421875-0.4857588433926585
2388AVGO2019-01-30270.820007324218751.689696559117948
2389AVGO2019-01-31268.25-0.9489724742315686
2390AVGO2019-02-01266.80999755859375-0.5368135848671907
2391AVGO2019-02-04272.11999511718751.9901793812758584
2392AVGO2019-02-05270.0-0.7790662778288437
2393AVGO2019-02-06276.20999145507812.299996835214113
2394AVGO2019-02-07269.0899963378906-2.5777471262640628
2395AVGO2019-02-08274.059997558593751.846966177985454
2396AVGO2019-02-11275.72000122070310.6057081211768178
2397AVGO2019-02-12279.39001464843751.3310653603242573
2398AVGO2019-02-13281.320007324218750.6907879933396366
2399AVGO2019-02-14281.50.06398146989019526
2400AVGO2019-02-15281.929992675781250.15275050649423694
2401AVGO2019-02-19281.6600036621094-0.0957645588216538
2402AVGO2019-02-20283.42001342773440.624870319797477
2403AVGO2019-02-21280.94000244140625-0.8750302973789315
2404AVGO2019-02-22276.5-1.5804094834562687
2405AVGO2019-02-25278.60000610351560.7594958783058381
2406AVGO2019-02-26275.0-1.292177323994037
2407AVGO2019-02-27271.489990234375-1.2763671875000049
2408AVGO2019-02-28275.35998535156251.425465120775371
2409AVGO2019-03-01272.75-0.9478448178409926
2410AVGO2019-03-04274.89001464843750.7846066538725882
2411AVGO2019-03-05277.0100097656250.7712157605647585
2412AVGO2019-03-06271.3500061035156-2.043248786171392
2413AVGO2019-03-07265.510009765625-2.152200555198347
2414AVGO2019-03-08264.19000244140625-0.4971591562156097
2415AVGO2019-03-11269.059997558593751.8433684364220326
2416AVGO2019-03-12269.63000488281250.21185138236485823
2417AVGO2019-03-13271.20999145507810.5859832153889188
2418AVGO2019-03-14268.20001220703125-1.109833465905119
2419AVGO2019-03-15290.29000854492198.236389012853106
2420AVGO2019-03-18293.83999633789061.2229107749050838
2421AVGO2019-03-19299.309997558593751.8615577487324453
2422AVGO2019-03-20291.0299987792969-2.7663622487838713
2423AVGO2019-03-21296.799987792968751.9826097096085071
2424AVGO2019-03-22292.6499938964844-1.3982459795042756
2425AVGO2019-03-25292.1600036621094-0.16743216968879704
2426AVGO2019-03-26297.02999877929691.666893159961691
2427AVGO2019-03-27295.9700012207031-0.3568654893276846
2428AVGO2019-03-28299.070007324218751.0474055109402691
2429AVGO2019-03-29300.70999145507810.5483612835443852
2430AVGO2019-04-01305.79000854492191.6893409711006058
2431AVGO2019-04-02303.04998779296875-0.8960465271547924
2432AVGO2019-04-03304.200012207031250.37948340550606474
2433AVGO2019-04-04302.0-0.7232123993256012
2434AVGO2019-04-05304.27999877929690.7549664832108949
2435AVGO2019-04-08304.48001098632810.06573294591614154
2436AVGO2019-04-09303.45001220703125-0.33828124741598353
2437AVGO2019-04-10307.5100097656251.3379460851113079
2438AVGO2019-04-11309.41000366210940.6178640812156022
2439AVGO2019-04-12317.02999877929692.4627500814449643
2440AVGO2019-04-15316.3999938964844-0.19872090503684214
2441AVGO2019-04-16318.50.6637187560132096
2442AVGO2019-04-17320.52999877929690.6373622540963408
2443AVGO2019-04-18318.6199951171875-0.5958892051862286
2444AVGO2019-04-22315.0-1.1361481302691212
2445AVGO2019-04-23315.64001464843750.20317925347221877
2446AVGO2019-04-24314.3299865722656-0.4150386564995556
2447AVGO2019-04-25311.82000732421875-0.7985172765150206
2448AVGO2019-04-26310.4100036621094-0.4521851160895207
2449AVGO2019-04-29312.72000122070310.7441762608618285
2450AVGO2019-04-30318.39999389648441.8163189606067442
2451AVGO2019-05-01318.89999389648440.1570351788896529
2452AVGO2019-05-02315.82000732421875-0.9658158141155004
2453AVGO2019-05-03315.7099914550781-0.0348349903708578
2454AVGO2019-05-06311.57000732421875-1.3113250270536447
2455AVGO2019-05-07307.2900085449219-1.3736876716901492
2456AVGO2019-05-08303.3900146484375-1.269157404417931
2457AVGO2019-05-09304.059997558593750.220832221829248
2458AVGO2019-05-10303.9599914550781-0.03289025334427542
2459AVGO2019-05-13293.3800048828125-3.4807168277701583
2460AVGO2019-05-14302.02.938167214439402
2461AVGO2019-05-15304.36999511718750.7847665950951876
2462AVGO2019-05-16297.2900085449219-2.326111865770375
2463AVGO2019-05-17289.8900146484375-2.489149881862307
2464AVGO2019-05-20272.5899963378906-5.96778689722286
2465AVGO2019-05-21275.32998657226561.005169034515352
2466AVGO2019-05-22269.2200012207031-2.219149983490376
2467AVGO2019-05-23260.0899963378906-3.3912803065949904
2468AVGO2019-05-24255.94000244140625-1.5955991983224949
2469AVGO2019-05-28254.47999572753906-0.5704488161054178
2470AVGO2019-05-29254.1199951171875-0.14146519034722305
2471AVGO2019-05-30256.61999511718750.9837872060587394
2472AVGO2019-05-31251.63999938964844-1.9406109509373604
2473AVGO2019-06-03253.179992675781250.6119827093737262
2474AVGO2019-06-04265.700012207031254.945106206430361
2475AVGO2019-06-05265.72000122070310.007523151205690581
2476AVGO2019-06-06272.79000854492192.6606982130586765
2477AVGO2019-06-07274.86999511718750.7624863474144039
2478AVGO2019-06-10280.20999145507811.9427352685817745
2479AVGO2019-06-11283.48001098632811.16698891223308
2480AVGO2019-06-12279.7300109863281-1.3228445938577527
2481AVGO2019-06-13281.60998535156250.6720674548310379
2482AVGO2019-06-14265.92999267578125-5.567981780264752
2483AVGO2019-06-17265.97000122070310.015044765924776549
2484AVGO2019-06-18278.049987792968754.541860554507271
2485AVGO2019-06-19277.489990234375-0.20140175622331835
2486AVGO2019-06-20279.049987792968750.5621815609550884
2487AVGO2019-06-21273.989990234375-1.8132943128267853
2488AVGO2019-06-24279.200012207031251.901537340177839
2489AVGO2019-06-25276.510009765625-0.9634678810155561
2490AVGO2019-06-26281.440002441406251.7829346141790658
2491AVGO2019-06-27285.70999145507811.5171933544027238
2492AVGO2019-06-28287.85998535156250.7525091739126077
2493AVGO2019-07-01300.35000610351564.338922180065796
2494AVGO2019-07-02295.3299865722656-1.671389854914751
2495AVGO2019-07-03284.8900146484375-3.535019266075623
2496AVGO2019-07-05282.6600036621094-0.7827620736655216
2497AVGO2019-07-08274.9599914550781-2.724125135240507
2498AVGO2019-07-09275.52999877929690.20730555060113343
2499AVGO2019-07-10274.5-0.37382455045191776
2500AVGO2019-07-11276.059997558593750.5683051215277679
The file is too large to be shown. View raw