va-project/Companies_Data/BAC_Data/BAC_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	BAC	1973-02-21	4.625
3	BAC	1973-02-22	4.640625	0.33783783783782884
4	BAC	1973-02-23	4.625	-0.33670033670033517
5	BAC	1973-02-26	4.625	0.0
6	BAC	1973-02-27	4.625	0.0
7	BAC	1973-02-28	4.625	0.0
8	BAC	1973-03-01	4.65625	0.6756756756756799
9	BAC	1973-03-02	4.671875	0.3355704697986628
10	BAC	1973-03-05	4.734375	1.3377926421404673
11	BAC	1973-03-06	4.875	2.970297029702973
12	BAC	1973-03-07	4.875	0.0
13	BAC	1973-03-08	4.90625	0.6410256410256387
14	BAC	1973-03-09	4.90625	0.0
15	BAC	1973-03-12	4.890625	-0.31847133757961776
16	BAC	1973-03-13	4.90625	0.31948881789136685
17	BAC	1973-03-14	4.921875	0.31847133757962887
18	BAC	1973-03-15	4.90625	-0.31746031746031633
19	BAC	1973-03-16	4.890625	-0.31847133757961776
20	BAC	1973-03-19	4.84375	-0.9584664536741228
21	BAC	1973-03-20	4.75	-1.9354838709677469
22	BAC	1973-03-21	4.6875	-1.3157894736842146
23	BAC	1973-03-22	4.609375	-1.6666666666666718
24	BAC	1973-03-23	4.609375	0.0
25	BAC	1973-03-26	4.59375	-0.3389830508474523
26	BAC	1973-03-27	4.59375	0.0
27	BAC	1973-03-28	4.65625	1.3605442176870763
28	BAC	1973-03-29	4.71875	1.342281879194629
29	BAC	1973-03-30	4.71875	0.0
30	BAC	1973-04-02	4.6875	-0.6622516556291425
31	BAC	1973-04-03	4.65625	-0.666666666666671
32	BAC	1973-04-04	4.625	-0.6711409395973145
33	BAC	1973-04-05	4.609375	-0.33783783783783994
34	BAC	1973-04-06	4.609375	0.0
35	BAC	1973-04-09	4.609375	0.0
36	BAC	1973-04-10	4.71875	2.3728813559322104
37	BAC	1973-04-11	4.75	0.6622516556291425
38	BAC	1973-04-12	4.8125	1.3157894736842035
39	BAC	1973-04-13	4.8125	0.0
40	BAC	1973-04-16	4.8125	0.0
41	BAC	1973-04-17	4.6875	-2.5974025974025983
42	BAC	1973-04-18	4.671875	-0.33333333333332993
43	BAC	1973-04-19	4.6875	0.33444816053511683
44	BAC	1973-04-23	4.625	-1.3333333333333308
45	BAC	1973-04-24	4.59375	-0.6756756756756799
46	BAC	1973-04-25	4.5625	-0.6802721088435382
47	BAC	1973-04-26	4.5625	0.0
48	BAC	1973-04-27	4.53125	-0.6849315068493178
49	BAC	1973-04-30	4.46875	-1.379310344827589
50	BAC	1973-05-01	4.4375	-0.6993006993006978
51	BAC	1973-05-02	4.453125	0.35211267605634866
52	BAC	1973-05-03	4.4375	-0.35087719298245723
53	BAC	1973-05-04	4.484375	1.0563380281690238
54	BAC	1973-05-07	4.5	0.34843205574912606
55	BAC	1973-05-08	4.515625	0.3472222222222321
56	BAC	1973-05-09	4.640625	2.768166089965396
57	BAC	1973-05-10	4.75	2.3569023569023573
58	BAC	1973-05-11	4.765625	0.328947368421062
59	BAC	1973-05-14	4.59375	-3.60655737704918
60	BAC	1973-05-15	4.578125	-0.3401360544217691
61	BAC	1973-05-16	4.671875	2.0477815699658786
62	BAC	1973-05-17	4.671875	0.0
63	BAC	1973-05-18	4.625	-1.0033444816053505
64	BAC	1973-05-21	4.609375	-0.33783783783783994
65	BAC	1973-05-22	4.65625	1.016949152542379
66	BAC	1973-05-23	4.671875	0.3355704697986628
67	BAC	1973-05-24	4.78125	2.341137123745818
68	BAC	1973-05-25	4.84375	1.3071895424836555
69	BAC	1973-05-29	4.875	0.6451612903225712
70	BAC	1973-05-30	4.796875	-1.602564102564108
71	BAC	1973-05-31	4.796875	0.0
72	BAC	1973-06-01	4.796875	0.0
73	BAC	1973-06-04	4.578125	-4.56026058631922
74	BAC	1973-06-05	4.5	-1.7064846416382284
75	BAC	1973-06-06	4.4375	-1.388888888888884
76	BAC	1973-06-07	4.46875	0.7042253521126751
77	BAC	1973-06-08	4.484375	0.34965034965035446
78	BAC	1973-06-11	4.5	0.34843205574912606
79	BAC	1973-06-12	4.546875	1.041666666666674
80	BAC	1973-06-13	4.5625	0.3436426116838476
81	BAC	1973-06-14	4.59375	0.6849315068493178
82	BAC	1973-06-15	4.546875	-1.0204081632653073
83	BAC	1973-06-18	4.46875	-1.718213058419249
84	BAC	1973-06-19	4.421875	-1.0489510489510523
85	BAC	1973-06-20	4.390625	-0.7067137809187329
86	BAC	1973-06-21	4.375	-0.3558718861209953
87	BAC	1973-06-22	4.375	0.0
88	BAC	1973-06-25	4.296875	-1.7857142857142905
89	BAC	1973-06-26	4.328125	0.727272727272732
90	BAC	1973-06-27	4.3125	-0.3610108303249149
91	BAC	1973-06-28	4.265625	-1.0869565217391353
92	BAC	1973-06-29	4.28125	0.366300366300365
93	BAC	1973-07-02	4.3125	0.7299270072992803
94	BAC	1973-07-03	4.296875	-0.36231884057971175
95	BAC	1973-07-05	4.28125	-0.363636363636366
96	BAC	1973-07-06	4.28125	0.0
97	BAC	1973-07-09	4.3125	0.7299270072992803
98	BAC	1973-07-10	4.34375	0.7246376811594235
99	BAC	1973-07-11	4.359375	0.3597122302158251
100	BAC	1973-07-12	4.34375	-0.35842293906810374
101	BAC	1973-07-13	4.375	0.7194244604316502
102	BAC	1973-07-16	4.40625	0.7142857142857117
103	BAC	1973-07-17	4.4375	0.7092198581560183
104	BAC	1973-07-18	4.5625	2.8169014084507005
105	BAC	1973-07-19	4.859375	6.506849315068486
106	BAC	1973-07-20	4.984375	2.5723472668810254
107	BAC	1973-07-23	4.9375	-0.9404388714733591
108	BAC	1973-07-24	4.90625	-0.6329113924050667
109	BAC	1973-07-25	4.90625	0.0
110	BAC	1973-07-26	4.90625	0.0
111	BAC	1973-07-27	4.875	-0.6369426751592355
112	BAC	1973-07-30	4.84375	-0.6410256410256387
113	BAC	1973-07-31	4.84375	0.0
114	BAC	1973-08-01	4.78125	-1.2903225806451646
115	BAC	1973-08-02	4.703125	-1.6339869281045805
116	BAC	1973-08-03	4.703125	0.0
117	BAC	1973-08-06	4.6875	-0.33222591362126463
118	BAC	1973-08-07	4.6875	0.0
119	BAC	1973-08-08	4.640625	-1.0000000000000009
120	BAC	1973-08-09	4.6875	1.0101010101010166
121	BAC	1973-08-10	4.703125	0.33333333333334103
122	BAC	1973-08-13	4.6875	-0.33222591362126463
123	BAC	1973-08-14	4.6875	0.0
124	BAC	1973-08-15	4.671875	-0.33333333333332993
125	BAC	1973-08-16	4.671875	0.0
126	BAC	1973-08-17	4.71875	1.0033444816053505
127	BAC	1973-08-20	4.71875	0.0
128	BAC	1973-08-21	4.71875	0.0
129	BAC	1973-08-22	4.65625	-1.3245033112582738
130	BAC	1973-08-23	4.65625	0.0
131	BAC	1973-08-24	4.671875	0.3355704697986628
132	BAC	1973-08-27	4.6875	0.33444816053511683
133	BAC	1973-08-28	4.75	1.333333333333342
134	BAC	1973-08-29	4.8125	1.3157894736842035
135	BAC	1973-08-30	4.75	-1.2987012987012991
136	BAC	1973-08-31	4.78125	0.6578947368421018
137	BAC	1973-09-04	4.796875	0.32679738562091387
138	BAC	1973-09-05	4.765625	-0.6514657980456029
139	BAC	1973-09-06	4.78125	0.3278688524590123
140	BAC	1973-09-07	4.84375	1.3071895424836555
141	BAC	1973-09-10	4.875	0.6451612903225712
142	BAC	1973-09-11	4.8125	-1.2820512820512775
143	BAC	1973-09-12	4.796875	-0.32467532467532756
144	BAC	1973-09-13	4.8125	0.32573289902280145
145	BAC	1973-09-14	4.8125	0.0
146	BAC	1973-09-17	4.84375	0.6493506493506551
147	BAC	1973-09-18	4.875	0.6451612903225712
148	BAC	1973-09-19	4.9375	1.2820512820512775
149	BAC	1973-09-20	4.921875	-0.31645569620253333
150	BAC	1973-09-21	4.90625	-0.31746031746031633
151	BAC	1973-09-24	4.96875	1.273885350318471
152	BAC	1973-09-25	4.9375	-0.6289308176100628
153	BAC	1973-09-26	4.9375	0.0
154	BAC	1973-09-27	4.90625	-0.6329113924050667
155	BAC	1973-09-28	4.90625	0.0
156	BAC	1973-10-01	4.90625	0.0
157	BAC	1973-10-02	4.921875	0.31847133757962887
158	BAC	1973-10-03	4.921875	0.0
159	BAC	1973-10-04	4.921875	0.0
160	BAC	1973-10-05	4.90625	-0.31746031746031633
161	BAC	1973-10-08	4.90625	0.0
162	BAC	1973-10-09	4.90625	0.0
163	BAC	1973-10-10	4.984375	1.5923566878981
164	BAC	1973-10-11	5.109375	2.507836990595602
165	BAC	1973-10-12	5.1875	1.5290519877675823
166	BAC	1973-10-15	5.15625	-0.6024096385542133
167	BAC	1973-10-16	5.15625	0.0
168	BAC	1973-10-17	5.171875	0.3030303030302939
169	BAC	1973-10-18	5.171875	0.0
170	BAC	1973-10-19	5.25	1.5105740181268867
171	BAC	1973-10-22	5.1875	-1.1904761904761862
172	BAC	1973-10-23	5.125	-1.2048192771084376
173	BAC	1973-10-24	5.09375	-0.6097560975609762
174	BAC	1973-10-25	5.109375	0.30674846625766694
175	BAC	1973-10-26	5.125	0.3058103975535076
176	BAC	1973-10-29	5.125	0.0
177	BAC	1973-10-30	4.984375	-2.7439024390243927
178	BAC	1973-10-31	4.90625	-1.5673981191222541
179	BAC	1973-11-01	4.875	-0.6369426751592355
180	BAC	1973-11-02	4.859375	-0.3205128205128194
181	BAC	1973-11-05	4.859375	0.0
182	BAC	1973-11-06	4.875	0.3215434083601254
183	BAC	1973-11-07	5.0	2.564102564102555
184	BAC	1973-11-08	5.0625	1.2499999999999956
185	BAC	1973-11-09	5.0625	0.0
186	BAC	1973-11-12	5.046875	-0.30864197530864335
187	BAC	1973-11-13	5.046875	0.0
188	BAC	1973-11-14	4.96875	-1.5479876160990669
189	BAC	1973-11-15	4.984375	0.3144654088050425
190	BAC	1973-11-16	5.015625	0.6269592476489061
191	BAC	1973-11-19	4.9375	-1.5576323987538943
192	BAC	1973-11-20	4.703125	-4.746835443037978
193	BAC	1973-11-21	4.796875	1.9933554817275656
194	BAC	1973-11-23	4.78125	-0.32573289902280145
195	BAC	1973-11-26	4.78125	0.0
196	BAC	1973-11-27	4.703125	-1.6339869281045805
197	BAC	1973-11-28	4.671875	-0.6644518272425293
198	BAC	1973-11-29	4.59375	-1.6722408026755842
199	BAC	1973-11-30	4.296875	-6.4625850340136015
200	BAC	1973-12-03	4.21875	-1.8181818181818188
201	BAC	1973-12-04	4.25	0.7407407407407307
202	BAC	1973-12-05	4.15625	-2.2058823529411797
203	BAC	1973-12-06	4.28125	3.007518796992481
204	BAC	1973-12-07	4.46875	4.379562043795615
205	BAC	1973-12-10	4.453125	-0.34965034965035446
206	BAC	1973-12-11	4.5	1.0526315789473717
207	BAC	1973-12-12	4.484375	-0.347222222222221
208	BAC	1973-12-13	4.4375	-1.0452961672473893
209	BAC	1973-12-14	4.4375	0.0
210	BAC	1973-12-17	4.3125	-2.8169014084507005
211	BAC	1973-12-18	4.3125	0.0
212	BAC	1973-12-19	4.3125	0.0
213	BAC	1973-12-20	4.328125	0.36231884057971175
214	BAC	1973-12-21	4.359375	0.7220216606498298
215	BAC	1973-12-24	4.375	0.35842293906809264
216	BAC	1973-12-26	4.546875	3.928571428571437
217	BAC	1973-12-27	4.71875	3.7800687285223455
218	BAC	1973-12-28	4.859375	2.98013245033113
219	BAC	1973-12-31	4.9375	1.6077170418006492
220	BAC	1974-01-02	4.890625	-0.9493670886076
221	BAC	1974-01-03	4.96875	1.5974440894568787
222	BAC	1974-01-04	4.875	-1.8867924528301883
223	BAC	1974-01-07	4.796875	-1.602564102564108
224	BAC	1974-01-08	4.734375	-1.3029315960912058
225	BAC	1974-01-09	4.671875	-1.320132013201325
226	BAC	1974-01-10	4.375	-6.35451505016722
227	BAC	1974-01-11	4.265625	-2.500000000000002
228	BAC	1974-01-14	4.34375	1.831501831501825
229	BAC	1974-01-15	4.40625	1.4388489208633004
230	BAC	1974-01-16	4.5625	3.546099290780136
231	BAC	1974-01-17	4.625	1.3698630136986356
232	BAC	1974-01-18	4.5625	-1.3513513513513487
233	BAC	1974-01-21	4.4375	-2.73972602739726
234	BAC	1974-01-22	4.40625	-0.7042253521126751
235	BAC	1974-01-23	4.3125	-2.127659574468088
236	BAC	1974-01-24	4.28125	-0.7246376811594235
237	BAC	1974-01-25	4.328125	1.0948905109489093
238	BAC	1974-01-28	4.3125	-0.3610108303249149
239	BAC	1974-01-29	4.359375	1.0869565217391353
240	BAC	1974-01-30	4.390625	0.7168458781362075
241	BAC	1974-01-31	4.34375	-1.0676156583629859
242	BAC	1974-02-01	4.28125	-1.4388489208633115
243	BAC	1974-02-04	4.21875	-1.4598540145985384
244	BAC	1974-02-05	4.171875	-1.1111111111111072
245	BAC	1974-02-06	4.203125	0.7490636704119868
246	BAC	1974-02-07	4.21875	0.3717472118959009
247	BAC	1974-02-08	4.203125	-0.37037037037036535
248	BAC	1974-02-11	4.15625	-1.115241635687736
249	BAC	1974-02-12	4.09375	-1.5037593984962405
250	BAC	1974-02-13	4.03125	-1.526717557251911
251	BAC	1974-02-14	4.03125	0.0
252	BAC	1974-02-15	4.046875	0.3875968992248069
253	BAC	1974-02-19	3.984375	-1.5444015444015413
254	BAC	1974-02-20	4.03125	1.17647058823529
255	BAC	1974-02-21	4.015625	-0.3875968992248069
256	BAC	1974-02-22	4.03125	0.3891050583657574
257	BAC	1974-02-25	4.0	-0.7751937984496138
258	BAC	1974-02-26	3.984375	-0.390625
259	BAC	1974-02-27	3.96875	-0.39215686274509665
260	BAC	1974-02-28	3.984375	0.3937007874015741
261	BAC	1974-03-01	4.015625	0.7843137254901933
262	BAC	1974-03-04	4.0	-0.3891050583657574
263	BAC	1974-03-05	4.125	3.125
264	BAC	1974-03-06	4.140625	0.37878787878788955
265	BAC	1974-03-07	4.171875	0.7547169811320753
266	BAC	1974-03-08	4.25	1.8726591760299671
267	BAC	1974-03-11	4.21875	-0.7352941176470562
268	BAC	1974-03-12	4.28125	1.4814814814814836
269	BAC	1974-03-13	4.59375	7.299270072992692
270	BAC	1974-03-14	4.71875	2.7210884353741527
271	BAC	1974-03-15	4.6875	-0.6622516556291425
272	BAC	1974-03-18	4.59375	-2.0000000000000018
273	BAC	1974-03-19	4.5	-2.0408163265306145
274	BAC	1974-03-20	4.53125	0.694444444444442
275	BAC	1974-03-21	4.515625	-0.34482758620689724
276	BAC	1974-03-22	4.5	-0.34602076124568004
277	BAC	1974-03-25	4.5	0.0
278	BAC	1974-03-26	4.484375	-0.347222222222221
279	BAC	1974-03-27	4.359375	-2.7874564459930307
280	BAC	1974-03-28	4.109375	-5.734767025089605
281	BAC	1974-03-29	4.09375	-0.38022813688213253
282	BAC	1974-04-01	4.109375	0.3816793893129722
283	BAC	1974-04-02	4.125	0.3802281368821214
284	BAC	1974-04-03	4.109375	-0.37878787878787845
285	BAC	1974-04-04	4.125	0.3802281368821214
286	BAC	1974-04-05	4.0625	-1.5151515151515138
287	BAC	1974-04-08	4.0	-1.538461538461533
288	BAC	1974-04-09	3.984375	-0.390625
289	BAC	1974-04-10	4.0	0.39215686274509665
290	BAC	1974-04-11	4.0	0.0
291	BAC	1974-04-15	4.015625	0.390625
292	BAC	1974-04-16	4.171875	3.891050583657596
293	BAC	1974-04-17	4.21875	1.1235955056179803
294	BAC	1974-04-18	4.265625	1.1111111111111072
295	BAC	1974-04-19	4.21875	-1.098901098901095
296	BAC	1974-04-22	4.203125	-0.37037037037036535
297	BAC	1974-04-23	4.140625	-1.486988847583648
298	BAC	1974-04-24	4.015625	-3.018867924528301
299	BAC	1974-04-25	3.90625	-2.7237354085603127
300	BAC	1974-04-26	3.875	-0.8000000000000007
301	BAC	1974-04-29	3.828125	-1.2096774193548376
302	BAC	1974-04-30	3.8125	-0.40816326530612734
303	BAC	1974-05-01	3.828125	0.4098360655737654
304	BAC	1974-05-02	3.875	1.2244897959183598
305	BAC	1974-05-03	3.890625	0.40322580645162365
306	BAC	1974-05-06	3.875	-0.40160642570281624
307	BAC	1974-05-07	3.75	-3.2258064516129004
308	BAC	1974-05-08	3.671875	-2.083333333333337
309	BAC	1974-05-09	3.65625	-0.42553191489361764
310	BAC	1974-05-10	3.53125	-3.4188034188034178
311	BAC	1974-05-13	3.453125	-2.212389380530977
312	BAC	1974-05-14	3.515625	1.8099547511312153
313	BAC	1974-05-15	3.65625	4.0000000000000036
314	BAC	1974-05-16	3.640625	-0.42735042735042583
315	BAC	1974-05-17	3.515625	-3.433476394849788
316	BAC	1974-05-20	3.578125	1.777777777777767
317	BAC	1974-05-21	3.65625	2.183406113537112
318	BAC	1974-05-22	3.65625	0.0
319	BAC	1974-05-23	3.65625	0.0
320	BAC	1974-05-24	3.359375	-8.119658119658125
321	BAC	1974-05-28	3.171875	-5.581395348837215
322	BAC	1974-05-29	3.140625	-0.9852216748768461
323	BAC	1974-05-30	3.15625	0.4975124378109541
324	BAC	1974-05-31	2.96875	-5.940594059405946
325	BAC	1974-06-03	2.921875	-1.5789473684210575
326	BAC	1974-06-04	3.0	2.673796791443861
327	BAC	1974-06-05	3.0625	2.083333333333326
328	BAC	1974-06-06	3.359375	9.693877551020403
329	BAC	1974-06-07	3.25	-3.2558139534883734
330	BAC	1974-06-10	3.21875	-0.9615384615384581
331	BAC	1974-06-11	3.1875	-0.9708737864077666
332	BAC	1974-06-12	3.265625	2.450980392156854
333	BAC	1974-06-13	3.34375	2.392344497607657
334	BAC	1974-06-14	3.328125	-0.4672897196261627
335	BAC	1974-06-17	3.21875	-3.2863849765258246
336	BAC	1974-06-18	3.203125	-0.4854368932038833
337	BAC	1974-06-19	3.015625	-5.853658536585371
338	BAC	1974-06-20	2.90625	-3.626943005181349
339	BAC	1974-06-21	2.90625	0.0
340	BAC	1974-06-24	2.859375	-1.6129032258064502
341	BAC	1974-06-25	2.875	0.5464480874316946
342	BAC	1974-06-26	2.671875	-7.065217391304346
343	BAC	1974-06-27	2.5625	-4.093567251461994
344	BAC	1974-06-28	2.5	-2.4390243902439046
345	BAC	1974-07-01	2.3125	-7.499999999999996
346	BAC	1974-07-02	2.140625	-7.432432432432434
347	BAC	1974-07-03	2.0	-6.569343065693434
348	BAC	1974-07-05	2.0625	3.125
349	BAC	1974-07-08	1.9375	-6.060606060606055
350	BAC	1974-07-09	1.953125	0.8064516129032251
351	BAC	1974-07-10	1.890625	-3.200000000000003
352	BAC	1974-07-11	1.96875	4.132231404958686
353	BAC	1974-07-12	2.078125	5.555555555555558
354	BAC	1974-07-15	2.1875	5.263157894736836
355	BAC	1974-07-16	2.3125	5.714285714285716
356	BAC	1974-07-17	2.328125	0.6756756756756799
357	BAC	1974-07-18	2.28125	-2.0134228187919434
358	BAC	1974-07-19	2.3125	1.3698630136986356
359	BAC	1974-07-22	2.171875	-6.081081081081086
360	BAC	1974-07-23	2.203125	1.4388489208633004
361	BAC	1974-07-24	2.1875	-0.7092198581560294
362	BAC	1974-07-25	2.09375	-4.285714285714281
363	BAC	1974-07-26	2.046875	-2.238805970149249
364	BAC	1974-07-29	1.984375	-3.053435114503822
365	BAC	1974-07-30	1.890625	-4.7244094488189
366	BAC	1974-07-31	1.8125	-4.1322314049586755
367	BAC	1974-08-01	1.8125	0.0
368	BAC	1974-08-02	1.84375	1.724137931034475
369	BAC	1974-08-05	1.875	1.6949152542372836
370	BAC	1974-08-06	1.875	0.0
371	BAC	1974-08-07	1.9375	3.3333333333333437
372	BAC	1974-08-08	1.84375	-4.8387096774193505
373	BAC	1974-08-09	1.8125	-1.6949152542372836
374	BAC	1974-08-12	1.796875	-0.8620689655172376
375	BAC	1974-08-13	1.71875	-4.347826086956519
376	BAC	1974-08-14	1.578125	-8.18181818181818
377	BAC	1974-08-15	1.625	2.970297029702973
378	BAC	1974-08-16	1.609375	-0.9615384615384581
379	BAC	1974-08-19	1.609375	0.0
380	BAC	1974-08-20	1.6875	4.854368932038833
381	BAC	1974-08-21	1.609375	-4.629629629629628
382	BAC	1974-08-22	1.515625	-5.825242718446599
383	BAC	1974-08-23	1.5	-1.0309278350515427
384	BAC	1974-08-26	1.578125	5.208333333333326
385	BAC	1974-08-27	1.578125	0.0
386	BAC	1974-08-28	1.65625	4.950495049504955
387	BAC	1974-08-29	1.5625	-5.660377358490565
388	BAC	1974-08-30	1.609375	3.0000000000000027
389	BAC	1974-09-03	1.53125	-4.854368932038833
390	BAC	1974-09-04	1.390625	-9.183673469387754
391	BAC	1974-09-05	1.375	-1.1235955056179803
392	BAC	1974-09-06	1.390625	1.1363636363636465
393	BAC	1974-09-09	1.328125	-4.49438202247191
394	BAC	1974-09-10	1.171875	-11.764705882352944
395	BAC	1974-09-11	1.1875	1.333333333333342
396	BAC	1974-09-12	1.125	-5.263157894736848
397	BAC	1974-09-13	1.0	-11.111111111111116
398	BAC	1974-09-16	1.015625	1.5625
399	BAC	1974-09-17	1.03125	1.538461538461533
400	BAC	1974-09-18	1.03125	0.0
401	BAC	1974-09-19	1.140625	10.606060606060597
402	BAC	1974-09-20	1.078125	-5.47945205479452
403	BAC	1974-09-23	1.046875	-2.898550724637683
404	BAC	1974-09-24	1.0625	1.4925373134328401
405	BAC	1974-09-25	1.0625	0.0
406	BAC	1974-09-26	1.03125	-2.941176470588236
407	BAC	1974-09-27	1.015625	-1.5151515151515138
408	BAC	1974-09-30	0.96875	-4.61538461538461
409	BAC	1974-10-01	0.96875	0.0
410	BAC	1974-10-02	0.96875	0.0
411	BAC	1974-10-03	0.9375	-3.2258064516129004
412	BAC	1974-10-04	0.984375	5.000000000000004
413	BAC	1974-10-07	1.078125	9.523809523809534
414	BAC	1974-10-08	1.0625	-1.449275362318836
415	BAC	1974-10-09	1.125	5.882352941176472
416	BAC	1974-10-10	1.125	0.0
417	BAC	1974-10-11	1.296875	15.277777777777768
418	BAC	1974-10-14	1.265625	-2.409638554216864
419	BAC	1974-10-15	1.234375	-2.4691358024691357
420	BAC	1974-10-16	1.25	1.2658227848101333
421	BAC	1974-10-17	1.28125	2.499999999999991
422	BAC	1974-10-18	1.296875	1.2195121951219523
423	BAC	1974-10-21	1.359375	4.819277108433728
424	BAC	1974-10-22	1.421875	4.597701149425282
425	BAC	1974-10-23	1.390625	-2.197802197802201
426	BAC	1974-10-24	1.390625	0.0
427	BAC	1974-10-25	1.40625	1.1235955056179803
428	BAC	1974-10-28	1.34375	-4.444444444444439
429	BAC	1974-10-29	1.359375	1.1627906976744207
430	BAC	1974-10-30	1.3125	-3.4482758620689613
431	BAC	1974-10-31	1.296875	-1.1904761904761862
432	BAC	1974-11-01	1.21875	-6.024096385542165
433	BAC	1974-11-04	1.0625	-12.82051282051282
434	BAC	1974-11-05	1.140625	7.352941176470584
435	BAC	1974-11-06	1.15625	1.3698630136986356
436	BAC	1974-11-07	1.15625	0.0
437	BAC	1974-11-08	1.140625	-1.3513513513513487
438	BAC	1974-11-11	1.125	-1.3698630136986356
439	BAC	1974-11-12	1.109375	-1.388888888888884
440	BAC	1974-11-13	1.09375	-1.4084507042253502
441	BAC	1974-11-14	1.09375	0.0
442	BAC	1974-11-15	1.015625	-7.14285714285714
443	BAC	1974-11-18	0.953125	-6.153846153846154
444	BAC	1974-11-19	0.953125	0.0
445	BAC	1974-11-20	0.984375	3.2786885245901676
446	BAC	1974-11-21	0.984375	0.0
447	BAC	1974-11-22	0.984375	0.0
448	BAC	1974-11-25	0.953125	-3.1746031746031744
449	BAC	1974-11-26	1.015625	6.557377049180335
450	BAC	1974-11-27	1.015625	0.0
451	BAC	1974-11-29	1.015625	0.0
452	BAC	1974-12-02	0.96875	-4.61538461538461
453	BAC	1974-12-03	0.9375	-3.2258064516129004
454	BAC	1974-12-04	0.90625	-3.3333333333333326
455	BAC	1974-12-05	0.84375	-6.896551724137934
456	BAC	1974-12-06	0.84375	0.0
457	BAC	1974-12-09	0.84375	0.0
458	BAC	1974-12-10	0.90625	7.407407407407418
459	BAC	1974-12-11	0.953125	5.1724137931034475
460	BAC	1974-12-12	0.984375	3.2786885245901676
461	BAC	1974-12-13	0.984375	0.0
462	BAC	1974-12-16	0.953125	-3.1746031746031744
463	BAC	1974-12-17	0.953125	0.0
464	BAC	1974-12-18	0.953125	0.0
465	BAC	1974-12-19	0.890625	-6.5573770491803245
466	BAC	1974-12-20	0.828125	-7.017543859649122
467	BAC	1974-12-23	0.828125	0.0
468	BAC	1974-12-24	0.921875	11.32075471698113
469	BAC	1974-12-26	0.953125	3.3898305084745672
470	BAC	1974-12-27	0.921875	-3.2786885245901676
471	BAC	1974-12-30	0.90625	-1.6949152542372836
472	BAC	1974-12-31	0.9375	3.4482758620689724
473	BAC	1975-01-02	0.953125	1.6666666666666607
474	BAC	1975-01-03	0.953125	0.0
475	BAC	1975-01-06	1.015625	6.557377049180335
476	BAC	1975-01-07	1.0	-1.538461538461533
477	BAC	1975-01-08	0.96875	-3.125
478	BAC	1975-01-09	1.03125	6.451612903225801
479	BAC	1975-01-10	1.140625	10.606060606060597
480	BAC	1975-01-13	1.1875	4.109589041095885
481	BAC	1975-01-14	1.1875	0.0
482	BAC	1975-01-15	1.1875	0.0
483	BAC	1975-01-16	1.203125	1.3157894736842035
484	BAC	1975-01-17	1.171875	-2.5974025974025983
485	BAC	1975-01-20	1.171875	0.0
486	BAC	1975-01-21	1.1875	1.333333333333342
487	BAC	1975-01-22	1.171875	-1.3157894736842146
488	BAC	1975-01-23	1.140625	-2.6666666666666616
489	BAC	1975-01-24	1.109375	-2.73972602739726
490	BAC	1975-01-27	1.140625	2.8169014084507005
491	BAC	1975-01-28	1.203125	5.47945205479452
492	BAC	1975-01-29	1.265625	5.1948051948051965
493	BAC	1975-01-30	1.328125	4.938271604938271
494	BAC	1975-01-31	1.359375	2.35294117647058
495	BAC	1975-02-03	1.390625	2.298850574712641
496	BAC	1975-02-04	1.390625	0.0
497	BAC	1975-02-05	1.546875	11.23595505617978
498	BAC	1975-02-06	1.71875	11.111111111111116
499	BAC	1975-02-07	1.671875	-2.7272727272727226
500	BAC	1975-02-10	1.625	-2.8037383177570097
501	BAC	1975-02-11	1.546875	-4.807692307692313
502	BAC	1975-02-12	1.640625	6.060606060606055
503	BAC	1975-02-13	1.65625	0.952380952380949
504	BAC	1975-02-14	1.65625	0.0
505	BAC	1975-02-18	1.453125	-12.264150943396224
506	BAC	1975-02-19	1.46875	1.0752688172043001
507	BAC	1975-02-20	1.453125	-1.0638297872340385
508	BAC	1975-02-21	1.40625	-3.2258064516129004
509	BAC	1975-02-24	1.375	-2.2222222222222254
510	BAC	1975-02-25	1.375	0.0
511	BAC	1975-02-26	1.34375	-2.2727272727272707
512	BAC	1975-02-27	1.4375	6.976744186046502
513	BAC	1975-02-28	1.5	4.347826086956519
514	BAC	1975-03-03	1.515625	1.041666666666674
515	BAC	1975-03-04	1.46875	-3.0927835051546393
516	BAC	1975-03-05	1.4375	-2.127659574468088
517	BAC	1975-03-06	1.421875	-1.0869565217391353
518	BAC	1975-03-07	1.421875	0.0
519	BAC	1975-03-10	1.359375	-4.395604395604391
520	BAC	1975-03-11	1.296875	-4.597701149425292
521	BAC	1975-03-12	1.125	-13.253012048192769
522	BAC	1975-03-13	1.265625	12.5
523	BAC	1975-03-14	1.34375	6.172839506172845
524	BAC	1975-03-17	1.390625	3.488372093023262
525	BAC	1975-03-18	1.453125	4.494382022471921
526	BAC	1975-03-19	1.4375	-1.0752688172043001
527	BAC	1975-03-20	1.453125	1.0869565217391353
528	BAC	1975-03-21	1.453125	0.0
529	BAC	1975-03-24	1.34375	-7.5268817204301115
530	BAC	1975-03-25	1.34375	0.0
531	BAC	1975-03-26	1.390625	3.488372093023262
532	BAC	1975-03-27	1.4375	3.370786516853941
533	BAC	1975-03-31	1.421875	-1.0869565217391353
534	BAC	1975-04-01	1.40625	-1.098901098901095
535	BAC	1975-04-02	1.421875	1.1111111111111072
536	BAC	1975-04-03	1.40625	-1.098901098901095
537	BAC	1975-04-04	1.359375	-3.3333333333333326
538	BAC	1975-04-07	1.34375	-1.1494252873563204
539	BAC	1975-04-08	1.328125	-1.1627906976744207
540	BAC	1975-04-09	1.359375	2.35294117647058
541	BAC	1975-04-10	1.390625	2.298850574712641
542	BAC	1975-04-11	1.390625	0.0
543	BAC	1975-04-14	1.484375	6.741573033707859
544	BAC	1975-04-15	1.453125	-2.1052631578947323
545	BAC	1975-04-16	1.484375	2.1505376344086002
546	BAC	1975-04-17	1.5	1.0526315789473717
547	BAC	1975-04-18	1.5	0.0
548	BAC	1975-04-21	1.53125	2.083333333333326
549	BAC	1975-04-22	1.515625	-1.0204081632653073
550	BAC	1975-04-23	1.515625	0.0
551	BAC	1975-04-24	1.515625	0.0
552	BAC	1975-04-25	1.609375	6.185567010309279
553	BAC	1975-04-28	1.53125	-4.854368932038833
554	BAC	1975-04-29	1.53125	0.0
555	BAC	1975-04-30	1.53125	0.0
556	BAC	1975-05-01	1.515625	-1.0204081632653073
557	BAC	1975-05-02	1.546875	2.0618556701030855
558	BAC	1975-05-05	1.5625	1.0101010101010166
559	BAC	1975-05-06	1.609375	3.0000000000000027
560	BAC	1975-05-07	1.65625	2.9126213592232997
561	BAC	1975-05-08	1.6875	1.8867924528301883
562	BAC	1975-05-09	1.703125	0.92592592592593
563	BAC	1975-05-12	1.640625	-3.669724770642202
564	BAC	1975-05-13	1.65625	0.952380952380949
565	BAC	1975-05-14	1.671875	0.9433962264151052
566	BAC	1975-05-15	1.671875	0.0
567	BAC	1975-05-16	1.640625	-1.869158878504673
568	BAC	1975-05-19	1.59375	-2.857142857142858
569	BAC	1975-05-20	1.546875	-2.941176470588236
570	BAC	1975-05-21	1.53125	-1.0101010101010055
571	BAC	1975-05-22	1.546875	1.0204081632652962
572	BAC	1975-05-23	1.609375	4.040404040404044
573	BAC	1975-05-27	1.625	0.9708737864077666
574	BAC	1975-05-28	1.546875	-4.807692307692313
575	BAC	1975-05-29	1.546875	0.0
576	BAC	1975-05-30	1.59375	3.0303030303030276
577	BAC	1975-06-02	1.546875	-2.941176470588236
578	BAC	1975-06-03	1.53125	-1.0101010101010055
579	BAC	1975-06-04	1.515625	-1.0204081632653073
580	BAC	1975-06-05	1.484375	-2.0618556701030966
581	BAC	1975-06-06	1.421875	-4.210526315789476
582	BAC	1975-06-09	1.359375	-4.395604395604391
583	BAC	1975-06-10	1.34375	-1.1494252873563204
584	BAC	1975-06-11	1.40625	4.651162790697683
585	BAC	1975-06-12	1.375	-2.2222222222222254
586	BAC	1975-06-13	1.40625	2.2727272727272707
587	BAC	1975-06-16	1.453125	3.3333333333333437
588	BAC	1975-06-17	1.421875	-2.1505376344086002
589	BAC	1975-06-18	1.375	-3.296703296703296
590	BAC	1975-06-19	1.359375	-1.1363636363636354
591	BAC	1975-06-20	1.375	1.1494252873563315
592	BAC	1975-06-23	1.390625	1.1363636363636465
593	BAC	1975-06-24	1.421875	2.2471910112359605
594	BAC	1975-06-25	1.4375	1.098901098901095
595	BAC	1975-06-26	1.53125	6.521739130434789
596	BAC	1975-06-27	1.609375	5.102040816326525
597	BAC	1975-06-30	1.625	0.9708737864077666
598	BAC	1975-07-01	1.578125	-2.8846153846153855
599	BAC	1975-07-02	1.53125	-2.970297029702973
600	BAC	1975-07-03	1.53125	0.0
601	BAC	1975-07-07	1.53125	0.0
602	BAC	1975-07-08	1.53125	0.0
603	BAC	1975-07-09	1.546875	1.0204081632652962
604	BAC	1975-07-10	1.53125	-1.0101010101010055
605	BAC	1975-07-11	1.515625	-1.0204081632653073
606	BAC	1975-07-14	1.484375	-2.0618556701030966
607	BAC	1975-07-15	1.484375	0.0
608	BAC	1975-07-16	1.484375	0.0
609	BAC	1975-07-17	1.46875	-1.0526315789473717
610	BAC	1975-07-18	1.453125	-1.0638297872340385
611	BAC	1975-07-21	1.453125	0.0
612	BAC	1975-07-22	1.390625	-4.3010752688172005
613	BAC	1975-07-23	1.390625	0.0
614	BAC	1975-07-24	1.359375	-2.2471910112359605
615	BAC	1975-07-25	1.359375	0.0
616	BAC	1975-07-28	1.359375	0.0
617	BAC	1975-07-29	1.359375	0.0
618	BAC	1975-07-30	1.390625	2.298850574712641
619	BAC	1975-07-31	1.421875	2.2471910112359605
620	BAC	1975-08-01	1.40625	-1.098901098901095
621	BAC	1975-08-04	1.40625	0.0
622	BAC	1975-08-05	1.375	-2.2222222222222254
623	BAC	1975-08-06	1.375	0.0
624	BAC	1975-08-07	1.375	0.0
625	BAC	1975-08-08	1.375	0.0
626	BAC	1975-08-11	1.375	0.0
627	BAC	1975-08-12	1.390625	1.1363636363636465
628	BAC	1975-08-13	1.375	-1.1235955056179803
629	BAC	1975-08-14	1.34375	-2.2727272727272707
630	BAC	1975-08-15	1.34375	0.0
631	BAC	1975-08-18	1.34375	0.0
632	BAC	1975-08-19	1.34375	0.0
633	BAC	1975-08-20	1.28125	-4.651162790697672
634	BAC	1975-08-21	1.28125	0.0
635	BAC	1975-08-22	1.28125	0.0
636	BAC	1975-08-25	1.265625	-1.2195121951219523
637	BAC	1975-08-26	1.1875	-6.172839506172845
638	BAC	1975-08-27	1.234375	3.9473684210526327
639	BAC	1975-08-28	1.3125	6.329113924050622
640	BAC	1975-08-29	1.375	4.761904761904767
641	BAC	1975-09-02	1.328125	-3.409090909090906
642	BAC	1975-09-03	1.3125	-1.17647058823529
643	BAC	1975-09-04	1.328125	1.1904761904761862
644	BAC	1975-09-05	1.34375	1.17647058823529
645	BAC	1975-09-08	1.3125	-2.3255813953488413
646	BAC	1975-09-09	1.34375	2.3809523809523725
647	BAC	1975-09-10	1.328125	-1.1627906976744207
648	BAC	1975-09-11	1.296875	-2.352941176470591
649	BAC	1975-09-12	1.296875	0.0
650	BAC	1975-09-15	1.25	-3.6144578313253017
651	BAC	1975-09-16	1.203125	-3.749999999999998
652	BAC	1975-09-17	1.203125	0.0
653	BAC	1975-09-18	1.234375	2.5974025974025983
654	BAC	1975-09-19	1.28125	3.797468354430378
655	BAC	1975-09-22	1.234375	-3.658536585365857
656	BAC	1975-09-23	1.21875	-1.2658227848101222
657	BAC	1975-09-24	1.25	2.564102564102555
658	BAC	1975-09-25	1.21875	-2.500000000000002
659	BAC	1975-09-26	1.21875	0.0
660	BAC	1975-09-29	1.203125	-1.2820512820512775
661	BAC	1975-09-30	1.203125	0.0
662	BAC	1975-10-01	1.1875	-1.2987012987012991
663	BAC	1975-10-02	1.171875	-1.3157894736842146
664	BAC	1975-10-03	1.1875	1.333333333333342
665	BAC	1975-10-06	1.140625	-3.9473684210526327
666	BAC	1975-10-07	1.125	-1.3698630136986356
667	BAC	1975-10-08	1.15625	2.777777777777768
668	BAC	1975-10-09	1.171875	1.3513513513513598
669	BAC	1975-10-10	1.171875	0.0
670	BAC	1975-10-13	1.15625	-1.3333333333333308
671	BAC	1975-10-14	1.15625	0.0
672	BAC	1975-10-15	1.125	-2.7027027027026973
673	BAC	1975-10-16	1.125	0.0
674	BAC	1975-10-17	1.125	0.0
675	BAC	1975-10-20	1.109375	-1.388888888888884
676	BAC	1975-10-21	1.109375	0.0
677	BAC	1975-10-22	1.109375	0.0
678	BAC	1975-10-23	1.109375	0.0
679	BAC	1975-10-24	1.078125	-2.8169014084507005
680	BAC	1975-10-27	1.078125	0.0
681	BAC	1975-10-28	1.078125	0.0
682	BAC	1975-10-29	1.0625	-1.449275362318836
683	BAC	1975-10-30	1.046875	-1.4705882352941124
684	BAC	1975-10-31	1.03125	-1.4925373134328401
685	BAC	1975-11-03	1.03125	0.0
686	BAC	1975-11-04	1.09375	6.060606060606055
687	BAC	1975-11-05	1.125	2.857142857142847
688	BAC	1975-11-06	1.125	0.0
689	BAC	1975-11-07	1.125	0.0
690	BAC	1975-11-10	1.09375	-2.777777777777779
691	BAC	1975-11-11	1.109375	1.4285714285714235
692	BAC	1975-11-12	1.125	1.4084507042253502
693	BAC	1975-11-13	1.109375	-1.388888888888884
694	BAC	1975-11-14	1.078125	-2.8169014084507005
695	BAC	1975-11-17	1.078125	0.0
696	BAC	1975-11-18	1.078125	0.0
697	BAC	1975-11-19	1.0625	-1.449275362318836
698	BAC	1975-11-20	1.0625	0.0
699	BAC	1975-11-21	1.03125	-2.941176470588236
700	BAC	1975-11-24	1.0	-3.0303030303030276
701	BAC	1975-11-25	1.0	0.0
702	BAC	1975-11-26	1.046875	4.6875
703	BAC	1975-11-28	1.0625	1.4925373134328401
704	BAC	1975-12-01	1.0625	0.0
705	BAC	1975-12-02	1.0625	0.0
706	BAC	1975-12-03	1.015625	-4.411764705882348
707	BAC	1975-12-04	1.015625	0.0
708	BAC	1975-12-05	1.0	-1.538461538461533
709	BAC	1975-12-08	1.015625	1.5625
710	BAC	1975-12-09	1.015625	0.0
711	BAC	1975-12-10	1.046875	3.076923076923066
712	BAC	1975-12-11	1.046875	0.0
713	BAC	1975-12-12	1.03125	-1.4925373134328401
714	BAC	1975-12-15	1.03125	0.0
715	BAC	1975-12-16	1.0625	3.0303030303030276
716	BAC	1975-12-17	1.09375	2.941176470588225
717	BAC	1975-12-18	1.078125	-1.4285714285714235
718	BAC	1975-12-19	1.140625	5.797101449275366
719	BAC	1975-12-22	1.109375	-2.73972602739726
720	BAC	1975-12-23	1.140625	2.8169014084507005
721	BAC	1975-12-24	1.171875	2.7397260273972712
722	BAC	1975-12-26	1.203125	2.6666666666666616
723	BAC	1975-12-29	1.1875	-1.2987012987012991
724	BAC	1975-12-30	1.1875	0.0
725	BAC	1975-12-31	1.21875	2.6315789473684292
726	BAC	1976-01-02	1.234375	1.2820512820512775
727	BAC	1976-01-05	1.234375	0.0
728	BAC	1976-01-06	1.25	1.2658227848101333
729	BAC	1976-01-07	1.203125	-3.749999999999998
730	BAC	1976-01-08	1.203125	0.0
731	BAC	1976-01-09	1.1875	-1.2987012987012991
732	BAC	1976-01-12	1.15625	-2.631578947368418
733	BAC	1976-01-13	1.15625	0.0
734	BAC	1976-01-14	1.1875	2.7027027027026973
735	BAC	1976-01-15	1.1875	0.0
736	BAC	1976-01-16	1.1875	0.0
737	BAC	1976-01-19	1.21875	2.6315789473684292
738	BAC	1976-01-20	1.28125	5.128205128205132
739	BAC	1976-01-21	1.265625	-1.2195121951219523
740	BAC	1976-01-22	1.1875	-6.172839506172845
741	BAC	1976-01-23	1.203125	1.3157894736842035
742	BAC	1976-01-26	1.1875	-1.2987012987012991
743	BAC	1976-01-27	1.1875	0.0
744	BAC	1976-01-28	1.21875	2.6315789473684292
745	BAC	1976-01-29	1.25	2.564102564102555
746	BAC	1976-01-30	1.359375	8.749999999999991
747	BAC	1976-02-02	1.390625	2.298850574712641
748	BAC	1976-02-03	1.4375	3.370786516853941
749	BAC	1976-02-04	1.5	4.347826086956519
750	BAC	1976-02-05	1.46875	-2.083333333333337
751	BAC	1976-02-06	1.421875	-3.1914893617021267
752	BAC	1976-02-09	1.421875	0.0
753	BAC	1976-02-10	1.421875	0.0
754	BAC	1976-02-11	1.4375	1.098901098901095
755	BAC	1976-02-12	1.484375	3.2608695652173836
756	BAC	1976-02-13	1.484375	0.0
757	BAC	1976-02-17	1.484375	0.0
758	BAC	1976-02-18	1.46875	-1.0526315789473717
759	BAC	1976-02-19	1.515625	3.1914893617021267
760	BAC	1976-02-20	1.5625	3.092783505154628
761	BAC	1976-02-23	1.53125	-2.0000000000000018
762	BAC	1976-02-24	1.5	-2.0408163265306145
763	BAC	1976-02-25	1.46875	-2.083333333333337
764	BAC	1976-02-26	1.46875	0.0
765	BAC	1976-02-27	1.453125	-1.0638297872340385
766	BAC	1976-03-01	1.453125	0.0
767	BAC	1976-03-02	1.4375	-1.0752688172043001
768	BAC	1976-03-03	1.4375	0.0
769	BAC	1976-03-04	1.390625	-3.2608695652173947
770	BAC	1976-03-05	1.390625	0.0
771	BAC	1976-03-08	1.421875	2.2471910112359605
772	BAC	1976-03-09	1.4375	1.098901098901095
773	BAC	1976-03-10	1.46875	2.1739130434782705
774	BAC	1976-03-11	1.5	2.127659574468077
775	BAC	1976-03-12	1.5	0.0
776	BAC	1976-03-15	1.46875	-2.083333333333337
777	BAC	1976-03-16	1.484375	1.0638297872340496
778	BAC	1976-03-17	1.515625	2.1052631578947434
779	BAC	1976-03-18	1.515625	0.0
780	BAC	1976-03-19	1.515625	0.0
781	BAC	1976-03-22	1.515625	0.0
782	BAC	1976-03-23	1.515625	0.0
783	BAC	1976-03-24	1.53125	1.0309278350515427
784	BAC	1976-03-25	1.5	-2.0408163265306145
785	BAC	1976-03-26	1.5	0.0
786	BAC	1976-03-29	1.5	0.0
787	BAC	1976-03-30	1.5	0.0
788	BAC	1976-03-31	1.53125	2.083333333333326
789	BAC	1976-04-01	1.53125	0.0
790	BAC	1976-04-02	1.53125	0.0
791	BAC	1976-04-05	1.53125	0.0
792	BAC	1976-04-06	1.546875	1.0204081632652962
793	BAC	1976-04-07	1.53125	-1.0101010101010055
794	BAC	1976-04-08	1.515625	-1.0204081632653073
795	BAC	1976-04-09	1.453125	-4.123711340206182
796	BAC	1976-04-12	1.4375	-1.0752688172043001
797	BAC	1976-04-13	1.4375	0.0
798	BAC	1976-04-14	1.4375	0.0
799	BAC	1976-04-15	1.4375	0.0
800	BAC	1976-04-19	1.4375	0.0
801	BAC	1976-04-20	1.46875	2.1739130434782705
802	BAC	1976-04-21	1.46875	0.0
803	BAC	1976-04-22	1.46875	0.0
804	BAC	1976-04-23	1.453125	-1.0638297872340385
805	BAC	1976-04-26	1.453125	0.0
806	BAC	1976-04-27	1.453125	0.0
807	BAC	1976-04-28	1.453125	0.0
808	BAC	1976-04-29	1.453125	0.0
809	BAC	1976-04-30	1.453125	0.0
810	BAC	1976-05-03	1.4375	-1.0752688172043001
811	BAC	1976-05-04	1.40625	-2.1739130434782594
812	BAC	1976-05-05	1.40625	0.0
813	BAC	1976-05-06	1.375	-2.2222222222222254
814	BAC	1976-05-07	1.375	0.0
815	BAC	1976-05-10	1.390625	1.1363636363636465
816	BAC	1976-05-11	1.375	-1.1235955056179803
817	BAC	1976-05-12	1.375	0.0
818	BAC	1976-05-13	1.34375	-2.2727272727272707
819	BAC	1976-05-14	1.34375	0.0
820	BAC	1976-05-17	1.34375	0.0
821	BAC	1976-05-18	1.328125	-1.1627906976744207
822	BAC	1976-05-19	1.328125	0.0
823	BAC	1976-05-20	1.328125	0.0
824	BAC	1976-05-21	1.34375	1.17647058823529
825	BAC	1976-05-24	1.3125	-2.3255813953488413
826	BAC	1976-05-25	1.3125	0.0
827	BAC	1976-05-26	1.296875	-1.1904761904761862
828	BAC	1976-05-27	1.265625	-2.409638554216864
829	BAC	1976-05-28	1.21875	-3.703703703703709
830	BAC	1976-06-01	1.234375	1.2820512820512775
831	BAC	1976-06-02	1.234375	0.0
832	BAC	1976-06-03	1.25	1.2658227848101333
833	BAC	1976-06-04	1.234375	-1.2499999999999956
834	BAC	1976-06-07	1.234375	0.0
835	BAC	1976-06-08	1.234375	0.0
836	BAC	1976-06-09	1.234375	0.0
837	BAC	1976-06-10	1.25	1.2658227848101333
838	BAC	1976-06-11	1.265625	1.2499999999999956
839	BAC	1976-06-14	1.28125	1.2345679012345734
840	BAC	1976-06-15	1.28125	0.0
841	BAC	1976-06-16	1.28125	0.0
842	BAC	1976-06-17	1.296875	1.2195121951219523
843	BAC	1976-06-18	1.296875	0.0
844	BAC	1976-06-21	1.296875	0.0
845	BAC	1976-06-22	1.296875	0.0
846	BAC	1976-06-23	1.296875	0.0
847	BAC	1976-06-24	1.296875	0.0
848	BAC	1976-06-25	1.296875	0.0
849	BAC	1976-06-28	1.3125	1.2048192771084265
850	BAC	1976-06-29	1.3125	0.0
851	BAC	1976-06-30	1.328125	1.1904761904761862
852	BAC	1976-07-01	1.34375	1.17647058823529
853	BAC	1976-07-02	1.34375	0.0
854	BAC	1976-07-06	1.375	2.3255813953488413
855	BAC	1976-07-07	1.375	0.0
856	BAC	1976-07-08	1.390625	1.1363636363636465
857	BAC	1976-07-09	1.390625	0.0
858	BAC	1976-07-12	1.40625	1.1235955056179803
859	BAC	1976-07-13	1.40625	0.0
860	BAC	1976-07-14	1.421875	1.1111111111111072
861	BAC	1976-07-15	1.421875	0.0
862	BAC	1976-07-16	1.421875	0.0
863	BAC	1976-07-19	1.421875	0.0
864	BAC	1976-07-20	1.390625	-2.197802197802201
865	BAC	1976-07-21	1.359375	-2.2471910112359605
866	BAC	1976-07-22	1.328125	-2.298850574712641
867	BAC	1976-07-23	1.328125	0.0
868	BAC	1976-07-26	1.328125	0.0
869	BAC	1976-07-27	1.296875	-2.352941176470591
870	BAC	1976-07-28	1.296875	0.0
871	BAC	1976-07-29	1.28125	-1.2048192771084376
872	BAC	1976-07-30	1.296875	1.2195121951219523
873	BAC	1976-08-02	1.28125	-1.2048192771084376
874	BAC	1976-08-03	1.28125	0.0
875	BAC	1976-08-04	1.296875	1.2195121951219523
876	BAC	1976-08-05	1.296875	0.0
877	BAC	1976-08-06	1.296875	0.0
878	BAC	1976-08-09	1.296875	0.0
879	BAC	1976-08-10	1.296875	0.0
880	BAC	1976-08-11	1.296875	0.0
881	BAC	1976-08-12	1.3125	1.2048192771084265
882	BAC	1976-08-13	1.3125	0.0
883	BAC	1976-08-16	1.3125	0.0
884	BAC	1976-08-17	1.296875	-1.1904761904761862
885	BAC	1976-08-18	1.296875	0.0
886	BAC	1976-08-19	1.28125	-1.2048192771084376
887	BAC	1976-08-20	1.28125	0.0
888	BAC	1976-08-23	1.28125	0.0
889	BAC	1976-08-24	1.265625	-1.2195121951219523
890	BAC	1976-08-25	1.265625	0.0
891	BAC	1976-08-26	1.265625	0.0
892	BAC	1976-08-27	1.265625	0.0
893	BAC	1976-08-30	1.265625	0.0
894	BAC	1976-08-31	1.265625	0.0
895	BAC	1976-09-01	1.265625	0.0
896	BAC	1976-09-02	1.265625	0.0
897	BAC	1976-09-03	1.265625	0.0
898	BAC	1976-09-07	1.265625	0.0
899	BAC	1976-09-08	1.265625	0.0
900	BAC	1976-09-09	1.234375	-2.4691358024691357
901	BAC	1976-09-10	1.234375	0.0
902	BAC	1976-09-13	1.234375	0.0
903	BAC	1976-09-14	1.234375	0.0
904	BAC	1976-09-15	1.25	1.2658227848101333
905	BAC	1976-09-16	1.265625	1.2499999999999956
906	BAC	1976-09-17	1.328125	4.938271604938271
907	BAC	1976-09-20	1.328125	0.0
908	BAC	1976-09-21	1.359375	2.35294117647058
909	BAC	1976-09-22	1.34375	-1.1494252873563204
910	BAC	1976-09-23	1.34375	0.0
911	BAC	1976-09-24	1.328125	-1.1627906976744207
912	BAC	1976-09-27	1.34375	1.17647058823529
913	BAC	1976-09-28	1.3125	-2.3255813953488413
914	BAC	1976-09-29	1.3125	0.0
915	BAC	1976-09-30	1.3125	0.0
916	BAC	1976-10-01	1.25	-4.761904761904767
917	BAC	1976-10-04	1.25	0.0
918	BAC	1976-10-05	1.234375	-1.2499999999999956
919	BAC	1976-10-06	1.21875	-1.2658227848101222
920	BAC	1976-10-07	1.21875	0.0
921	BAC	1976-10-08	1.234375	1.2820512820512775
922	BAC	1976-10-11	1.234375	0.0
923	BAC	1976-10-12	1.234375	0.0
924	BAC	1976-10-13	1.203125	-2.5316455696202556
925	BAC	1976-10-14	1.203125	0.0
926	BAC	1976-10-15	1.203125	0.0
927	BAC	1976-10-18	1.21875	1.298701298701288
928	BAC	1976-10-19	1.234375	1.2820512820512775
929	BAC	1976-10-20	1.25	1.2658227848101333
930	BAC	1976-10-21	1.234375	-1.2499999999999956
931	BAC	1976-10-22	1.234375	0.0
932	BAC	1976-10-25	1.234375	0.0
933	BAC	1976-10-26	1.234375	0.0
934	BAC	1976-10-27	1.234375	0.0
935	BAC	1976-10-28	1.234375	0.0
936	BAC	1976-10-29	1.265625	2.5316455696202445
937	BAC	1976-11-01	1.265625	0.0
938	BAC	1976-11-03	1.25	-1.2345679012345734
939	BAC	1976-11-04	1.25	0.0
940	BAC	1976-11-05	1.25	0.0
941	BAC	1976-11-08	1.21875	-2.500000000000002
942	BAC	1976-11-09	1.21875	0.0
943	BAC	1976-11-10	1.21875	0.0
944	BAC	1976-11-11	1.21875	0.0
945	BAC	1976-11-12	1.234375	1.2820512820512775
946	BAC	1976-11-15	1.234375	0.0
947	BAC	1976-11-16	1.25	1.2658227848101333
948	BAC	1976-11-17	1.25	0.0
949	BAC	1976-11-18	1.25	0.0
950	BAC	1976-11-19	1.265625	1.2499999999999956
951	BAC	1976-11-22	1.28125	1.2345679012345734
952	BAC	1976-11-23	1.28125	0.0
953	BAC	1976-11-24	1.28125	0.0
954	BAC	1976-11-26	1.28125	0.0
955	BAC	1976-11-29	1.28125	0.0
956	BAC	1976-11-30	1.265625	-1.2195121951219523
957	BAC	1976-12-01	1.28125	1.2345679012345734
958	BAC	1976-12-02	1.28125	0.0
959	BAC	1976-12-03	1.28125	0.0
960	BAC	1976-12-06	1.296875	1.2195121951219523
961	BAC	1976-12-07	1.296875	0.0
962	BAC	1976-12-08	1.328125	2.4096385542168752
963	BAC	1976-12-09	1.375	3.529411764705892
964	BAC	1976-12-10	1.40625	2.2727272727272707
965	BAC	1976-12-13	1.40625	0.0
966	BAC	1976-12-14	1.40625	0.0
967	BAC	1976-12-15	1.40625	0.0
968	BAC	1976-12-16	1.375	-2.2222222222222254
969	BAC	1976-12-17	1.375	0.0
970	BAC	1976-12-20	1.359375	-1.1363636363636354
971	BAC	1976-12-21	1.375	1.1494252873563315
972	BAC	1976-12-22	1.390625	1.1363636363636465
973	BAC	1976-12-23	1.390625	0.0
974	BAC	1976-12-27	1.40625	1.1235955056179803
975	BAC	1976-12-28	1.421875	1.1111111111111072
976	BAC	1976-12-29	1.421875	0.0
977	BAC	1976-12-30	1.46875	3.296703296703307
978	BAC	1976-12-31	1.515625	3.1914893617021267
979	BAC	1977-01-03	1.53125	1.0309278350515427
980	BAC	1977-01-04	1.53125	0.0
981	BAC	1977-01-05	1.546875	1.0204081632652962
982	BAC	1977-01-06	1.5625	1.0101010101010166
983	BAC	1977-01-07	1.59375	2.0000000000000018
984	BAC	1977-01-10	1.59375	0.0
985	BAC	1977-01-11	1.578125	-0.9803921568627416
986	BAC	1977-01-12	1.578125	0.0
987	BAC	1977-01-13	1.578125	0.0
988	BAC	1977-01-14	1.59375	0.990099009900991
989	BAC	1977-01-17	1.59375	0.0
990	BAC	1977-01-18	1.578125	-0.9803921568627416
991	BAC	1977-01-19	1.578125	0.0
992	BAC	1977-01-20	1.578125	0.0
993	BAC	1977-01-21	1.578125	0.0
994	BAC	1977-01-24	1.5625	-0.990099009900991
995	BAC	1977-01-25	1.5625	0.0
996	BAC	1977-01-26	1.53125	-2.0000000000000018
997	BAC	1977-01-27	1.515625	-1.0204081632653073
998	BAC	1977-01-28	1.421875	-6.185567010309279
999	BAC	1977-01-31	1.421875	0.0
1000	BAC	1977-02-01	1.4375	1.098901098901095
1001	BAC	1977-02-02	1.421875	-1.0869565217391353
1002	BAC	1977-02-03	1.421875	0.0
1003	BAC	1977-02-04	1.4375	1.098901098901095
1004	BAC	1977-02-07	1.4375	0.0
1005	BAC	1977-02-08	1.390625	-3.2608695652173947
1006	BAC	1977-02-09	1.375	-1.1235955056179803
1007	BAC	1977-02-10	1.375	0.0
1008	BAC	1977-02-11	1.375	0.0
1009	BAC	1977-02-14	1.375	0.0
1010	BAC	1977-02-15	1.390625	1.1363636363636465
1011	BAC	1977-02-16	1.40625	1.1235955056179803
1012	BAC	1977-02-17	1.40625	0.0
1013	BAC	1977-02-18	1.390625	-1.1111111111111072
1014	BAC	1977-02-22	1.390625	0.0
1015	BAC	1977-02-23	1.375	-1.1235955056179803
1016	BAC	1977-02-24	1.34375	-2.2727272727272707
1017	BAC	1977-02-25	1.359375	1.1627906976744207
1018	BAC	1977-02-28	1.359375	0.0
1019	BAC	1977-03-01	1.40625	3.4482758620689724
1020	BAC	1977-03-02	1.40625	0.0
1021	BAC	1977-03-03	1.4375	2.2222222222222143
1022	BAC	1977-03-04	1.4375	0.0
1023	BAC	1977-03-07	1.40625	-2.1739130434782594
1024	BAC	1977-03-08	1.40625	0.0
1025	BAC	1977-03-09	1.390625	-1.1111111111111072
1026	BAC	1977-03-10	1.390625	0.0
1027	BAC	1977-03-11	1.390625	0.0
1028	BAC	1977-03-14	1.390625	0.0
1029	BAC	1977-03-15	1.40625	1.1235955056179803
1030	BAC	1977-03-16	1.40625	0.0
1031	BAC	1977-03-17	1.421875	1.1111111111111072
1032	BAC	1977-03-18	1.453125	2.19780219780219
1033	BAC	1977-03-21	1.46875	1.0752688172043001
1034	BAC	1977-03-22	1.484375	1.0638297872340496
1035	BAC	1977-03-23	1.484375	0.0
1036	BAC	1977-03-24	1.484375	0.0
1037	BAC	1977-03-25	1.484375	0.0
1038	BAC	1977-03-28	1.46875	-1.0526315789473717
1039	BAC	1977-03-29	1.484375	1.0638297872340496
1040	BAC	1977-03-30	1.484375	0.0
1041	BAC	1977-03-31	1.484375	0.0
1042	BAC	1977-04-01	1.484375	0.0
1043	BAC	1977-04-04	1.484375	0.0
1044	BAC	1977-04-05	1.46875	-1.0526315789473717
1045	BAC	1977-04-06	1.46875	0.0
1046	BAC	1977-04-07	1.46875	0.0
1047	BAC	1977-04-11	1.46875	0.0
1048	BAC	1977-04-12	1.484375	1.0638297872340496
1049	BAC	1977-04-13	1.484375	0.0
1050	BAC	1977-04-14	1.484375	0.0
1051	BAC	1977-04-15	1.46875	-1.0526315789473717
1052	BAC	1977-04-18	1.484375	1.0638297872340496
1053	BAC	1977-04-19	1.46875	-1.0526315789473717
1054	BAC	1977-04-20	1.46875	0.0
1055	BAC	1977-04-21	1.484375	1.0638297872340496
1056	BAC	1977-04-22	1.484375	0.0
1057	BAC	1977-04-25	1.46875	-1.0526315789473717
1058	BAC	1977-04-26	1.46875	0.0
1059	BAC	1977-04-27	1.484375	1.0638297872340496
1060	BAC	1977-04-28	1.484375	0.0
1061	BAC	1977-04-29	1.484375	0.0
1062	BAC	1977-05-02	1.484375	0.0
1063	BAC	1977-05-03	1.5	1.0526315789473717
1064	BAC	1977-05-04	1.515625	1.041666666666674
1065	BAC	1977-05-05	1.515625	0.0
1066	BAC	1977-05-06	1.5	-1.0309278350515427
1067	BAC	1977-05-09	1.5	0.0
1068	BAC	1977-05-10	1.5	0.0
1069	BAC	1977-05-11	1.5	0.0
1070	BAC	1977-05-12	1.5	0.0
1071	BAC	1977-05-13	1.5	0.0
1072	BAC	1977-05-16	1.484375	-1.041666666666663
1073	BAC	1977-05-17	1.5	1.0526315789473717
1074	BAC	1977-05-18	1.5	0.0
1075	BAC	1977-05-19	1.5	0.0
1076	BAC	1977-05-20	1.5	0.0
1077	BAC	1977-05-23	1.5	0.0
1078	BAC	1977-05-24	1.484375	-1.041666666666663
1079	BAC	1977-05-25	1.5	1.0526315789473717
1080	BAC	1977-05-26	1.5	0.0
1081	BAC	1977-05-27	1.484375	-1.041666666666663
1082	BAC	1977-05-31	1.453125	-2.1052631578947323
1083	BAC	1977-06-01	1.453125	0.0
1084	BAC	1977-06-02	1.453125	0.0
1085	BAC	1977-06-03	1.453125	0.0
1086	BAC	1977-06-06	1.453125	0.0
1087	BAC	1977-06-07	1.4375	-1.0752688172043001
1088	BAC	1977-06-08	1.453125	1.0869565217391353
1089	BAC	1977-06-09	1.4375	-1.0752688172043001
1090	BAC	1977-06-10	1.453125	1.0869565217391353
1091	BAC	1977-06-13	1.453125	0.0
1092	BAC	1977-06-14	1.46875	1.0752688172043001
1093	BAC	1977-06-15	1.46875	0.0
1094	BAC	1977-06-16	1.46875	0.0
1095	BAC	1977-06-17	1.46875	0.0
1096	BAC	1977-06-20	1.453125	-1.0638297872340385
1097	BAC	1977-06-21	1.453125	0.0
1098	BAC	1977-06-22	1.4375	-1.0752688172043001
1099	BAC	1977-06-23	1.421875	-1.0869565217391353
1100	BAC	1977-06-24	1.421875	0.0
1101	BAC	1977-06-27	1.40625	-1.098901098901095
1102	BAC	1977-06-28	1.390625	-1.1111111111111072
1103	BAC	1977-06-29	1.375	-1.1235955056179803
1104	BAC	1977-06-30	1.375	0.0
1105	BAC	1977-07-01	1.375	0.0
1106	BAC	1977-07-05	1.375	0.0
1107	BAC	1977-07-06	1.375	0.0
1108	BAC	1977-07-07	1.375	0.0
1109	BAC	1977-07-08	1.390625	1.1363636363636465
1110	BAC	1977-07-11	1.390625	0.0
1111	BAC	1977-07-12	1.390625	0.0
1112	BAC	1977-07-13	1.390625	0.0
1113	BAC	1977-07-15	1.40625	1.1235955056179803
1114	BAC	1977-07-18	1.421875	1.1111111111111072
1115	BAC	1977-07-19	1.421875	0.0
1116	BAC	1977-07-20	1.421875	0.0
1117	BAC	1977-07-21	1.421875	0.0
1118	BAC	1977-07-22	1.453125	2.19780219780219
1119	BAC	1977-07-25	1.484375	2.1505376344086002
1120	BAC	1977-07-26	1.484375	0.0
1121	BAC	1977-07-27	1.453125	-2.1052631578947323
1122	BAC	1977-07-28	1.421875	-2.1505376344086002
1123	BAC	1977-07-29	1.4375	1.098901098901095
1124	BAC	1977-08-01	1.4375	0.0
1125	BAC	1977-08-02	1.421875	-1.0869565217391353
1126	BAC	1977-08-03	1.421875	0.0
1127	BAC	1977-08-04	1.421875	0.0
1128	BAC	1977-08-05	1.421875	0.0
1129	BAC	1977-08-08	1.40625	-1.098901098901095
1130	BAC	1977-08-09	1.40625	0.0
1131	BAC	1977-08-10	1.390625	-1.1111111111111072
1132	BAC	1977-08-11	1.390625	0.0
1133	BAC	1977-08-12	1.390625	0.0
1134	BAC	1977-08-15	1.375	-1.1235955056179803
1135	BAC	1977-08-16	1.359375	-1.1363636363636354
1136	BAC	1977-08-17	1.359375	0.0
1137	BAC	1977-08-18	1.359375	0.0
1138	BAC	1977-08-19	1.359375	0.0
1139	BAC	1977-08-22	1.359375	0.0
1140	BAC	1977-08-23	1.359375	0.0
1141	BAC	1977-08-24	1.359375	0.0
1142	BAC	1977-08-25	1.359375	0.0
1143	BAC	1977-08-26	1.34375	-1.1494252873563204
1144	BAC	1977-08-29	1.34375	0.0
1145	BAC	1977-08-30	1.328125	-1.1627906976744207
1146	BAC	1977-08-31	1.3125	-1.17647058823529
1147	BAC	1977-09-01	1.3125	0.0
1148	BAC	1977-09-02	1.3125	0.0
1149	BAC	1977-09-06	1.3125	0.0
1150	BAC	1977-09-07	1.328125	1.1904761904761862
1151	BAC	1977-09-08	1.3125	-1.17647058823529
1152	BAC	1977-09-09	1.3125	0.0
1153	BAC	1977-09-12	1.3125	0.0
1154	BAC	1977-09-13	1.3125	0.0
1155	BAC	1977-09-14	1.3125	0.0
1156	BAC	1977-09-15	1.3125	0.0
1157	BAC	1977-09-16	1.3125	0.0
1158	BAC	1977-09-19	1.3125	0.0
1159	BAC	1977-09-20	1.3125	0.0
1160	BAC	1977-09-21	1.3125	0.0
1161	BAC	1977-09-22	1.328125	1.1904761904761862
1162	BAC	1977-09-23	1.328125	0.0
1163	BAC	1977-09-26	1.34375	1.17647058823529
1164	BAC	1977-09-27	1.359375	1.1627906976744207
1165	BAC	1977-09-28	1.375	1.1494252873563315
1166	BAC	1977-09-29	1.375	0.0
1167	BAC	1977-09-30	1.359375	-1.1363636363636354
1168	BAC	1977-10-03	1.359375	0.0
1169	BAC	1977-10-04	1.34375	-1.1494252873563204
1170	BAC	1977-10-05	1.34375	0.0
1171	BAC	1977-10-06	1.359375	1.1627906976744207
1172	BAC	1977-10-07	1.359375	0.0
1173	BAC	1977-10-10	1.359375	0.0
1174	BAC	1977-10-11	1.375	1.1494252873563315
1175	BAC	1977-10-12	1.359375	-1.1363636363636354
1176	BAC	1977-10-13	1.359375	0.0
1177	BAC	1977-10-14	1.359375	0.0
1178	BAC	1977-10-17	1.359375	0.0
1179	BAC	1977-10-18	1.375	1.1494252873563315
1180	BAC	1977-10-19	1.359375	-1.1363636363636354
1181	BAC	1977-10-20	1.359375	0.0
1182	BAC	1977-10-21	1.34375	-1.1494252873563204
1183	BAC	1977-10-24	1.34375	0.0
1184	BAC	1977-10-25	1.328125	-1.1627906976744207
1185	BAC	1977-10-26	1.296875	-2.352941176470591
1186	BAC	1977-10-27	1.296875	0.0
1187	BAC	1977-10-28	1.3125	1.2048192771084265
1188	BAC	1977-10-31	1.3125	0.0
1189	BAC	1977-11-01	1.28125	-2.3809523809523836
1190	BAC	1977-11-02	1.28125	0.0
1191	BAC	1977-11-03	1.28125	0.0
1192	BAC	1977-11-04	1.28125	0.0
1193	BAC	1977-11-07	1.296875	1.2195121951219523
1194	BAC	1977-11-08	1.3125	1.2048192771084265
1195	BAC	1977-11-09	1.3125	0.0
1196	BAC	1977-11-10	1.3125	0.0
1197	BAC	1977-11-11	1.328125	1.1904761904761862
1198	BAC	1977-11-14	1.3125	-1.17647058823529
1199	BAC	1977-11-15	1.328125	1.1904761904761862
1200	BAC	1977-11-16	1.328125	0.0
1201	BAC	1977-11-17	1.328125	0.0
1202	BAC	1977-11-18	1.328125	0.0
1203	BAC	1977-11-21	1.328125	0.0
1204	BAC	1977-11-22	1.34375	1.17647058823529
1205	BAC	1977-11-23	1.359375	1.1627906976744207
1206	BAC	1977-11-25	1.359375	0.0
1207	BAC	1977-11-28	1.359375	0.0
1208	BAC	1977-11-29	1.359375	0.0
1209	BAC	1977-11-30	1.359375	0.0
1210	BAC	1977-12-01	1.359375	0.0
1211	BAC	1977-12-02	1.375	1.1494252873563315
1212	BAC	1977-12-05	1.421875	3.409090909090917
1213	BAC	1977-12-06	1.390625	-2.197802197802201
1214	BAC	1977-12-07	1.390625	0.0
1215	BAC	1977-12-08	1.390625	0.0
1216	BAC	1977-12-09	1.390625	0.0
1217	BAC	1977-12-12	1.40625	1.1235955056179803
1218	BAC	1977-12-13	1.40625	0.0
1219	BAC	1977-12-14	1.390625	-1.1111111111111072
1220	BAC	1977-12-15	1.390625	0.0
1221	BAC	1977-12-16	1.390625	0.0
1222	BAC	1977-12-19	1.34375	-3.3707865168539297
1223	BAC	1977-12-20	1.34375	0.0
1224	BAC	1977-12-21	1.359375	1.1627906976744207
1225	BAC	1977-12-22	1.359375	0.0
1226	BAC	1977-12-23	1.359375	0.0
1227	BAC	1977-12-27	1.375	1.1494252873563315
1228	BAC	1977-12-28	1.390625	1.1363636363636465
1229	BAC	1977-12-29	1.390625	0.0
1230	BAC	1977-12-30	1.421875	2.2471910112359605
1231	BAC	1978-01-03	1.40625	-1.098901098901095
1232	BAC	1978-01-04	1.421875	1.1111111111111072
1233	BAC	1978-01-05	1.421875	0.0
1234	BAC	1978-01-06	1.40625	-1.098901098901095
1235	BAC	1978-01-09	1.40625	0.0
1236	BAC	1978-01-10	1.40625	0.0
1237	BAC	1978-01-11	1.40625	0.0
1238	BAC	1978-01-12	1.40625	0.0
1239	BAC	1978-01-13	1.40625	0.0
1240	BAC	1978-01-16	1.40625	0.0
1241	BAC	1978-01-17	1.4375	2.2222222222222143
1242	BAC	1978-01-18	1.46875	2.1739130434782705
1243	BAC	1978-01-19	1.46875	0.0
1244	BAC	1978-01-20	1.46875	0.0
1245	BAC	1978-01-23	1.46875	0.0
1246	BAC	1978-01-24	1.453125	-1.0638297872340385
1247	BAC	1978-01-25	1.46875	1.0752688172043001
1248	BAC	1978-01-26	1.46875	0.0
1249	BAC	1978-01-27	1.46875	0.0
1250	BAC	1978-01-30	1.46875	0.0
1251	BAC	1978-01-31	1.46875	0.0
1252	BAC	1978-02-01	1.46875	0.0
1253	BAC	1978-02-02	1.484375	1.0638297872340496
1254	BAC	1978-02-03	1.484375	0.0
1255	BAC	1978-02-06	1.484375	0.0
1256	BAC	1978-02-07	1.484375	0.0
1257	BAC	1978-02-08	1.484375	0.0
1258	BAC	1978-02-09	1.484375	0.0
1259	BAC	1978-02-10	1.484375	0.0
1260	BAC	1978-02-13	1.484375	0.0
1261	BAC	1978-02-14	1.484375	0.0
1262	BAC	1978-02-15	1.484375	0.0
1263	BAC	1978-02-16	1.484375	0.0
1264	BAC	1978-02-17	1.484375	0.0
1265	BAC	1978-02-21	1.484375	0.0
1266	BAC	1978-02-22	1.46875	-1.0526315789473717
1267	BAC	1978-02-23	1.46875	0.0
1268	BAC	1978-02-24	1.484375	1.0638297872340496
1269	BAC	1978-02-27	1.46875	-1.0526315789473717
1270	BAC	1978-02-28	1.453125	-1.0638297872340385
1271	BAC	1978-03-01	1.453125	0.0
1272	BAC	1978-03-02	1.453125	0.0
1273	BAC	1978-03-03	1.453125	0.0
1274	BAC	1978-03-06	1.453125	0.0
1275	BAC	1978-03-07	1.453125	0.0
1276	BAC	1978-03-08	1.453125	0.0
1277	BAC	1978-03-09	1.453125	0.0
1278	BAC	1978-03-10	1.4375	-1.0752688172043001
1279	BAC	1978-03-13	1.4375	0.0
1280	BAC	1978-03-14	1.4375	0.0
1281	BAC	1978-03-15	1.421875	-1.0869565217391353
1282	BAC	1978-03-16	1.421875	0.0
1283	BAC	1978-03-17	1.421875	0.0
1284	BAC	1978-03-20	1.421875	0.0
1285	BAC	1978-03-21	1.421875	0.0
1286	BAC	1978-03-22	1.40625	-1.098901098901095
1287	BAC	1978-03-23	1.40625	0.0
1288	BAC	1978-03-27	1.421875	1.1111111111111072
1289	BAC	1978-03-28	1.40625	-1.098901098901095
1290	BAC	1978-03-29	1.421875	1.1111111111111072
1291	BAC	1978-03-30	1.4375	1.098901098901095
1292	BAC	1978-03-31	1.421875	-1.0869565217391353
1293	BAC	1978-04-03	1.40625	-1.098901098901095
1294	BAC	1978-04-04	1.40625	0.0
1295	BAC	1978-04-05	1.421875	1.1111111111111072
1296	BAC	1978-04-06	1.4375	1.098901098901095
1297	BAC	1978-04-07	1.4375	0.0
1298	BAC	1978-04-10	1.46875	2.1739130434782705
1299	BAC	1978-04-11	1.515625	3.1914893617021267
1300	BAC	1978-04-12	1.5625	3.092783505154628
1301	BAC	1978-04-13	1.59375	2.0000000000000018
1302	BAC	1978-04-14	1.609375	0.9803921568627416
1303	BAC	1978-04-17	1.59375	-0.9708737864077666
1304	BAC	1978-04-18	1.5625	-1.9607843137254943
1305	BAC	1978-04-19	1.609375	3.0000000000000027
1306	BAC	1978-04-20	1.65625	2.9126213592232997
1307	BAC	1978-04-21	1.65625	0.0
1308	BAC	1978-04-24	1.65625	0.0
1309	BAC	1978-04-25	1.640625	-0.9433962264150941
1310	BAC	1978-04-26	1.625	-0.952380952380949
1311	BAC	1978-04-27	1.609375	-0.9615384615384581
1312	BAC	1978-04-28	1.625	0.9708737864077666
1313	BAC	1978-05-01	1.640625	0.9615384615384581
1314	BAC	1978-05-02	1.640625	0.0
1315	BAC	1978-05-03	1.65625	0.952380952380949
1316	BAC	1978-05-04	1.6875	1.8867924528301883
1317	BAC	1978-05-05	1.71875	1.85185185185186
1318	BAC	1978-05-08	1.71875	0.0
1319	BAC	1978-05-09	1.734375	0.9090909090909038
1320	BAC	1978-05-10	1.703125	-1.8018018018018056
1321	BAC	1978-05-11	1.703125	0.0
1322	BAC	1978-05-12	1.703125	0.0
1323	BAC	1978-05-15	1.703125	0.0
1324	BAC	1978-05-16	1.734375	1.83486238532109
1325	BAC	1978-05-17	1.75	0.9009009009008917
1326	BAC	1978-05-18	1.765625	0.8928571428571397
1327	BAC	1978-05-19	1.765625	0.0
1328	BAC	1978-05-22	1.75	-0.8849557522123908
1329	BAC	1978-05-23	1.703125	-2.67857142857143
1330	BAC	1978-05-24	1.6875	-0.917431192660545
1331	BAC	1978-05-25	1.65625	-1.851851851851849
1332	BAC	1978-05-26	1.640625	-0.9433962264150941
1333	BAC	1978-05-30	1.640625	0.0
1334	BAC	1978-05-31	1.671875	1.904761904761898
1335	BAC	1978-06-01	1.671875	0.0
1336	BAC	1978-06-02	1.671875	0.0
1337	BAC	1978-06-05	1.671875	0.0
1338	BAC	1978-06-06	1.671875	0.0
1339	BAC	1978-06-07	1.671875	0.0
1340	BAC	1978-06-08	1.671875	0.0
1341	BAC	1978-06-09	1.671875	0.0
1342	BAC	1978-06-12	1.671875	0.0
1343	BAC	1978-06-13	1.640625	-1.869158878504673
1344	BAC	1978-06-14	1.65625	0.952380952380949
1345	BAC	1978-06-15	1.671875	0.9433962264151052
1346	BAC	1978-06-16	1.671875	0.0
1347	BAC	1978-06-19	1.671875	0.0
1348	BAC	1978-06-20	1.65625	-0.9345794392523366
1349	BAC	1978-06-21	1.65625	0.0
1350	BAC	1978-06-22	1.65625	0.0
1351	BAC	1978-06-23	1.65625	0.0
1352	BAC	1978-06-26	1.625	-1.8867924528301883
1353	BAC	1978-06-27	1.609375	-0.9615384615384581
1354	BAC	1978-06-28	1.609375	0.0
1355	BAC	1978-06-29	1.625	0.9708737864077666
1356	BAC	1978-06-30	1.625	0.0
1357	BAC	1978-07-03	1.625	0.0
1358	BAC	1978-07-05	1.609375	-0.9615384615384581
1359	BAC	1978-07-06	1.609375	0.0
1360	BAC	1978-07-07	1.609375	0.0
1361	BAC	1978-07-10	1.625	0.9708737864077666
1362	BAC	1978-07-11	1.625	0.0
1363	BAC	1978-07-12	1.625	0.0
1364	BAC	1978-07-13	1.625	0.0
1365	BAC	1978-07-14	1.703125	4.807692307692313
1366	BAC	1978-07-17	1.71875	0.917431192660545
1367	BAC	1978-07-18	1.71875	0.0
1368	BAC	1978-07-19	1.71875	0.0
1369	BAC	1978-07-20	1.765625	2.7272727272727337
1370	BAC	1978-07-21	1.75	-0.8849557522123908
1371	BAC	1978-07-24	1.75	0.0
1372	BAC	1978-07-25	1.75	0.0
1373	BAC	1978-07-26	1.78125	1.7857142857142794
1374	BAC	1978-07-27	1.796875	0.8771929824561431
1375	BAC	1978-07-28	1.796875	0.0
1376	BAC	1978-07-31	1.796875	0.0
1377	BAC	1978-08-01	1.796875	0.0
1378	BAC	1978-08-02	1.859375	3.4782608695652195
1379	BAC	1978-08-03	1.859375	0.0
1380	BAC	1978-08-04	1.84375	-0.8403361344537785
1381	BAC	1978-08-07	1.828125	-0.8474576271186418
1382	BAC	1978-08-08	1.828125	0.0
1383	BAC	1978-08-09	1.84375	0.8547008547008517
1384	BAC	1978-08-10	1.828125	-0.8474576271186418
1385	BAC	1978-08-11	1.828125	0.0
1386	BAC	1978-08-14	1.828125	0.0
1387	BAC	1978-08-15	1.84375	0.8547008547008517
1388	BAC	1978-08-16	1.875	1.6949152542372836
1389	BAC	1978-08-17	1.890625	0.8333333333333304
1390	BAC	1978-08-18	1.875	-0.8264462809917328
1391	BAC	1978-08-21	1.875	0.0
1392	BAC	1978-08-22	1.859375	-0.8333333333333304
1393	BAC	1978-08-23	1.875	0.8403361344537785
1394	BAC	1978-08-24	1.875	0.0
1395	BAC	1978-08-25	1.90625	1.6666666666666607
1396	BAC	1978-08-28	1.90625	0.0
1397	BAC	1978-08-29	1.90625	0.0
1398	BAC	1978-08-30	1.90625	0.0
1399	BAC	1978-08-31	1.890625	-0.8196721311475419
1400	BAC	1978-09-01	1.90625	0.8264462809917328
1401	BAC	1978-09-05	1.921875	0.8196721311475308
1402	BAC	1978-09-06	1.9375	0.8130081300812941
1403	BAC	1978-09-07	1.984375	2.4193548387096753
1404	BAC	1978-09-08	2.0	0.7874015748031482
1405	BAC	1978-09-11	2.0	0.0
1406	BAC	1978-09-12	2.046875	2.34375
1407	BAC	1978-09-13	2.078125	1.526717557251911
1408	BAC	1978-09-14	2.046875	-1.5037593984962405
1409	BAC	1978-09-15	2.0	-2.2900763358778664
1410	BAC	1978-09-18	1.96875	-1.5625
1411	BAC	1978-09-19	1.96875	0.0
1412	BAC	1978-09-20	1.9375	-1.5873015873015928
1413	BAC	1978-09-21	1.890625	-2.4193548387096753
1414	BAC	1978-09-22	1.9375	2.4793388429751984
1415	BAC	1978-09-25	1.90625	-1.6129032258064502
1416	BAC	1978-09-26	1.921875	0.8196721311475308
1417	BAC	1978-09-27	1.890625	-1.6260162601625994
1418	BAC	1978-09-28	1.875	-0.8264462809917328
1419	BAC	1978-09-29	1.890625	0.8333333333333304
1420	BAC	1978-10-02	1.890625	0.0
1421	BAC	1978-10-03	1.875	-0.8264462809917328
1422	BAC	1978-10-04	1.859375	-0.8333333333333304
1423	BAC	1978-10-05	1.875	0.8403361344537785
1424	BAC	1978-10-06	1.875	0.0
1425	BAC	1978-10-09	1.890625	0.8333333333333304
1426	BAC	1978-10-10	1.90625	0.8264462809917328
1427	BAC	1978-10-11	1.90625	0.0
1428	BAC	1978-10-12	1.90625	0.0
1429	BAC	1978-10-13	1.890625	-0.8196721311475419
1430	BAC	1978-10-16	1.859375	-1.6528925619834656
1431	BAC	1978-10-17	1.8125	-2.5210084033613467
1432	BAC	1978-10-18	1.765625	-2.5862068965517238
1433	BAC	1978-10-19	1.703125	-3.539823008849563
1434	BAC	1978-10-20	1.65625	-2.752293577981646
1435	BAC	1978-10-23	1.609375	-2.8301886792452824
1436	BAC	1978-10-24	1.59375	-0.9708737864077666
1437	BAC	1978-10-25	1.609375	0.9803921568627416
1438	BAC	1978-10-26	1.546875	-3.8834951456310662
1439	BAC	1978-10-27	1.515625	-2.020202020202022
1440	BAC	1978-10-30	1.484375	-2.0618556701030966
1441	BAC	1978-10-31	1.484375	0.0
1442	BAC	1978-11-01	1.640625	10.526315789473696
1443	BAC	1978-11-02	1.640625	0.0
1444	BAC	1978-11-03	1.671875	1.904761904761898
1445	BAC	1978-11-06	1.671875	0.0
1446	BAC	1978-11-07	1.625	-2.8037383177570097
1447	BAC	1978-11-08	1.625	0.0
1448	BAC	1978-11-09	1.640625	0.9615384615384581
1449	BAC	1978-11-10	1.640625	0.0
1450	BAC	1978-11-13	1.59375	-2.857142857142858
1451	BAC	1978-11-14	1.59375	0.0
1452	BAC	1978-11-15	1.609375	0.9803921568627416
1453	BAC	1978-11-16	1.609375	0.0
1454	BAC	1978-11-17	1.625	0.9708737864077666
1455	BAC	1978-11-20	1.625	0.0
1456	BAC	1978-11-21	1.609375	-0.9615384615384581
1457	BAC	1978-11-22	1.609375	0.0
1458	BAC	1978-11-24	1.609375	0.0
1459	BAC	1978-11-27	1.609375	0.0
1460	BAC	1978-11-28	1.59375	-0.9708737864077666
1461	BAC	1978-11-29	1.578125	-0.9803921568627416
1462	BAC	1978-11-30	1.5625	-0.990099009900991
1463	BAC	1978-12-01	1.578125	1.0000000000000009
1464	BAC	1978-12-04	1.5625	-0.990099009900991
1465	BAC	1978-12-05	1.59375	2.0000000000000018
1466	BAC	1978-12-06	1.578125	-0.9803921568627416
1467	BAC	1978-12-07	1.5625	-0.990099009900991
1468	BAC	1978-12-08	1.5625	0.0
1469	BAC	1978-12-11	1.546875	-1.0000000000000009
1470	BAC	1978-12-12	1.546875	0.0
1471	BAC	1978-12-13	1.546875	0.0
1472	BAC	1978-12-14	1.53125	-1.0101010101010055
1473	BAC	1978-12-15	1.5	-2.0408163265306145
1474	BAC	1978-12-18	1.4375	-4.1666666666666625
1475	BAC	1978-12-19	1.421875	-1.0869565217391353
1476	BAC	1978-12-20	1.421875	0.0
1477	BAC	1978-12-21	1.4375	1.098901098901095
1478	BAC	1978-12-22	1.484375	3.2608695652173836
1479	BAC	1978-12-26	1.5	1.0526315789473717
1480	BAC	1978-12-27	1.484375	-1.041666666666663
1481	BAC	1978-12-28	1.484375	0.0
1482	BAC	1978-12-29	1.5	1.0526315789473717
1483	BAC	1979-01-02	1.5	0.0
1484	BAC	1979-01-03	1.515625	1.041666666666674
1485	BAC	1979-01-04	1.515625	0.0
1486	BAC	1979-01-05	1.546875	2.0618556701030855
1487	BAC	1979-01-08	1.53125	-1.0101010101010055
1488	BAC	1979-01-09	1.53125	0.0
1489	BAC	1979-01-10	1.515625	-1.0204081632653073
1490	BAC	1979-01-11	1.53125	1.0309278350515427
1491	BAC	1979-01-12	1.578125	3.0612244897959107
1492	BAC	1979-01-15	1.578125	0.0
1493	BAC	1979-01-16	1.578125	0.0
1494	BAC	1979-01-17	1.578125	0.0
1495	BAC	1979-01-18	1.578125	0.0
1496	BAC	1979-01-19	1.609375	1.980198019801982
1497	BAC	1979-01-22	1.609375	0.0
1498	BAC	1979-01-23	1.640625	1.9417475728155331
1499	BAC	1979-01-24	1.625	-0.952380952380949
1500	BAC	1979-01-25	1.640625	0.9615384615384581
1501	BAC	1979-01-26	1.640625	0.0
1502	BAC	1979-01-29	1.625	-0.952380952380949
1503	BAC	1979-01-30	1.59375	-1.9230769230769273
1504	BAC	1979-01-31	1.59375	0.0
1505	BAC	1979-02-01	1.578125	-0.9803921568627416
1506	BAC	1979-02-02	1.5625	-0.990099009900991
1507	BAC	1979-02-05	1.5625	0.0
1508	BAC	1979-02-06	1.546875	-1.0000000000000009
1509	BAC	1979-02-07	1.546875	0.0
1510	BAC	1979-02-08	1.53125	-1.0101010101010055
1511	BAC	1979-02-09	1.546875	1.0204081632652962
1512	BAC	1979-02-12	1.53125	-1.0101010101010055
1513	BAC	1979-02-13	1.53125	0.0
1514	BAC	1979-02-14	1.53125	0.0
1515	BAC	1979-02-15	1.515625	-1.0204081632653073
1516	BAC	1979-02-16	1.515625	0.0
1517	BAC	1979-02-20	1.5	-1.0309278350515427
1518	BAC	1979-02-21	1.5	0.0
1519	BAC	1979-02-22	1.5	0.0
1520	BAC	1979-02-23	1.5	0.0
1521	BAC	1979-02-26	1.484375	-1.041666666666663
1522	BAC	1979-02-27	1.46875	-1.0526315789473717
1523	BAC	1979-02-28	1.46875	0.0
1524	BAC	1979-03-01	1.46875	0.0
1525	BAC	1979-03-02	1.484375	1.0638297872340496
1526	BAC	1979-03-05	1.484375	0.0
1527	BAC	1979-03-06	1.46875	-1.0526315789473717
1528	BAC	1979-03-07	1.46875	0.0
1529	BAC	1979-03-08	1.46875	0.0
1530	BAC	1979-03-09	1.46875	0.0
1531	BAC	1979-03-12	1.46875	0.0
1532	BAC	1979-03-13	1.46875	0.0
1533	BAC	1979-03-14	1.46875	0.0
1534	BAC	1979-03-15	1.46875	0.0
1535	BAC	1979-03-16	1.46875	0.0
1536	BAC	1979-03-19	1.484375	1.0638297872340496
1537	BAC	1979-03-20	1.5	1.0526315789473717
1538	BAC	1979-03-21	1.5	0.0
1539	BAC	1979-03-22	1.5	0.0
1540	BAC	1979-03-23	1.5	0.0
1541	BAC	1979-03-26	1.5	0.0
1542	BAC	1979-03-27	1.5	0.0
1543	BAC	1979-03-28	1.5	0.0
1544	BAC	1979-03-29	1.515625	1.041666666666674
1545	BAC	1979-03-30	1.5	-1.0309278350515427
1546	BAC	1979-04-02	1.5	0.0
1547	BAC	1979-04-03	1.5	0.0
1548	BAC	1979-04-04	1.53125	2.083333333333326
1549	BAC	1979-04-05	1.53125	0.0
1550	BAC	1979-04-06	1.53125	0.0
1551	BAC	1979-04-09	1.5625	2.0408163265306145
1552	BAC	1979-04-10	1.578125	1.0000000000000009
1553	BAC	1979-04-11	1.59375	0.990099009900991
1554	BAC	1979-04-12	1.578125	-0.9803921568627416
1555	BAC	1979-04-16	1.578125	0.0
1556	BAC	1979-04-17	1.5625	-0.990099009900991
1557	BAC	1979-04-18	1.578125	1.0000000000000009
1558	BAC	1979-04-19	1.578125	0.0
1559	BAC	1979-04-20	1.578125	0.0
1560	BAC	1979-04-23	1.59375	0.990099009900991
1561	BAC	1979-04-24	1.625	1.9607843137254832
1562	BAC	1979-04-25	1.640625	0.9615384615384581
1563	BAC	1979-04-26	1.625	-0.952380952380949
1564	BAC	1979-04-27	1.625	0.0
1565	BAC	1979-04-30	1.59375	-1.9230769230769273
1566	BAC	1979-05-01	1.5625	-1.9607843137254943
1567	BAC	1979-05-02	1.5625	0.0
1568	BAC	1979-05-03	1.578125	1.0000000000000009
1569	BAC	1979-05-04	1.578125	0.0
1570	BAC	1979-05-07	1.5625	-0.990099009900991
1571	BAC	1979-05-08	1.5625	0.0
1572	BAC	1979-05-09	1.546875	-1.0000000000000009
1573	BAC	1979-05-10	1.53125	-1.0101010101010055
1574	BAC	1979-05-11	1.515625	-1.0204081632653073
1575	BAC	1979-05-14	1.515625	0.0
1576	BAC	1979-05-15	1.515625	0.0
1577	BAC	1979-05-16	1.515625	0.0
1578	BAC	1979-05-17	1.53125	1.0309278350515427
1579	BAC	1979-05-18	1.546875	1.0204081632652962
1580	BAC	1979-05-21	1.546875	0.0
1581	BAC	1979-05-22	1.546875	0.0
1582	BAC	1979-05-23	1.546875	0.0
1583	BAC	1979-05-24	1.546875	0.0
1584	BAC	1979-05-25	1.53125	-1.0101010101010055
1585	BAC	1979-05-29	1.53125	0.0
1586	BAC	1979-05-30	1.515625	-1.0204081632653073
1587	BAC	1979-05-31	1.5	-1.0309278350515427
1588	BAC	1979-06-01	1.515625	1.041666666666674
1589	BAC	1979-06-04	1.53125	1.0309278350515427
1590	BAC	1979-06-05	1.546875	1.0204081632652962
1591	BAC	1979-06-06	1.546875	0.0
1592	BAC	1979-06-07	1.546875	0.0
1593	BAC	1979-06-08	1.546875	0.0
1594	BAC	1979-06-11	1.53125	-1.0101010101010055
1595	BAC	1979-06-12	1.5625	2.0408163265306145
1596	BAC	1979-06-13	1.5625	0.0
1597	BAC	1979-06-14	1.546875	-1.0000000000000009
1598	BAC	1979-06-15	1.5625	1.0101010101010166
1599	BAC	1979-06-18	1.578125	1.0000000000000009
1600	BAC	1979-06-19	1.578125	0.0
1601	BAC	1979-06-20	1.578125	0.0
1602	BAC	1979-06-21	1.59375	0.990099009900991
1603	BAC	1979-06-22	1.625	1.9607843137254832
1604	BAC	1979-06-25	1.640625	0.9615384615384581
1605	BAC	1979-06-26	1.625	-0.952380952380949
1606	BAC	1979-06-27	1.65625	1.9230769230769162
1607	BAC	1979-06-28	1.71875	3.7735849056603765
1608	BAC	1979-06-29	1.71875	0.0
1609	BAC	1979-07-02	1.734375	0.9090909090909038
1610	BAC	1979-07-03	1.703125	-1.8018018018018056
1611	BAC	1979-07-05	1.6875	-0.917431192660545
1612	BAC	1979-07-06	1.71875	1.85185185185186
1613	BAC	1979-07-09	1.75	1.8181818181818077
1614	BAC	1979-07-10	1.75	0.0
1615	BAC	1979-07-11	1.78125	1.7857142857142794
1616	BAC	1979-07-12	1.796875	0.8771929824561431
1617	BAC	1979-07-13	1.734375	-3.4782608695652195
1618	BAC	1979-07-16	1.765625	1.8018018018018056
1619	BAC	1979-07-17	1.734375	-1.7699115044247815
1620	BAC	1979-07-18	1.734375	0.0
1621	BAC	1979-07-19	1.734375	0.0
1622	BAC	1979-07-20	1.75	0.9009009009008917
1623	BAC	1979-07-23	1.75	0.0
1624	BAC	1979-07-24	1.75	0.0
1625	BAC	1979-07-25	1.8125	3.571428571428581
1626	BAC	1979-07-26	1.78125	-1.7241379310344862
1627	BAC	1979-07-27	1.78125	0.0
1628	BAC	1979-07-30	1.8125	1.7543859649122862
1629	BAC	1979-07-31	1.828125	0.8620689655172376
1630	BAC	1979-08-01	1.875	2.564102564102555
1631	BAC	1979-08-02	1.921875	2.499999999999991
1632	BAC	1979-08-03	1.9375	0.8130081300812941
1633	BAC	1979-08-06	2.0	3.2258064516129004
1634	BAC	1979-08-07	2.03125	1.5625
1635	BAC	1979-08-08	1.9375	-4.61538461538461
1636	BAC	1979-08-09	1.96875	1.6129032258064502
1637	BAC	1979-08-10	2.0	1.5873015873015817
1638	BAC	1979-08-13	1.984375	-0.78125
1639	BAC	1979-08-14	1.96875	-0.7874015748031482
1640	BAC	1979-08-15	1.96875	0.0
1641	BAC	1979-08-16	1.96875	0.0
1642	BAC	1979-08-17	1.96875	0.0
1643	BAC	1979-08-20	1.96875	0.0
1644	BAC	1979-08-21	1.96875	0.0
1645	BAC	1979-08-22	1.984375	0.7936507936507908
1646	BAC	1979-08-23	1.953125	-1.5748031496062964
1647	BAC	1979-08-24	1.921875	-1.6000000000000014
1648	BAC	1979-08-27	1.9375	0.8130081300812941
1649	BAC	1979-08-28	1.9375	0.0
1650	BAC	1979-08-29	1.921875	-0.8064516129032251
1651	BAC	1979-08-30	1.9375	0.8130081300812941
1652	BAC	1979-08-31	1.90625	-1.6129032258064502
1653	BAC	1979-09-04	1.90625	0.0
1654	BAC	1979-09-05	1.859375	-2.4590163934426257
1655	BAC	1979-09-06	1.84375	-0.8403361344537785
1656	BAC	1979-09-07	1.828125	-0.8474576271186418
1657	BAC	1979-09-10	1.828125	0.0
1658	BAC	1979-09-11	1.8125	-0.8547008547008517
1659	BAC	1979-09-12	1.78125	-1.7241379310344862
1660	BAC	1979-09-13	1.8125	1.7543859649122862
1661	BAC	1979-09-14	1.796875	-0.8620689655172376
1662	BAC	1979-09-17	1.796875	0.0
1663	BAC	1979-09-18	1.796875	0.0
1664	BAC	1979-09-19	1.765625	-1.7391304347826098
1665	BAC	1979-09-20	1.78125	0.8849557522123908
1666	BAC	1979-09-21	1.78125	0.0
1667	BAC	1979-09-24	1.78125	0.0
1668	BAC	1979-09-25	1.765625	-0.8771929824561431
1669	BAC	1979-09-26	1.765625	0.0
1670	BAC	1979-09-27	1.765625	0.0
1671	BAC	1979-09-28	1.796875	1.7699115044247815
1672	BAC	1979-10-01	1.765625	-1.7391304347826098
1673	BAC	1979-10-02	1.75	-0.8849557522123908
1674	BAC	1979-10-03	1.75	0.0
1675	BAC	1979-10-04	1.75	0.0
1676	BAC	1979-10-05	1.765625	0.8928571428571397
1677	BAC	1979-10-08	1.765625	0.0
1678	BAC	1979-10-09	1.640625	-7.079646017699115
1679	BAC	1979-10-10	1.609375	-1.904761904761909
1680	BAC	1979-10-11	1.625	0.9708737864077666
1681	BAC	1979-10-12	1.59375	-1.9230769230769273
1682	BAC	1979-10-15	1.609375	0.9803921568627416
1683	BAC	1979-10-16	1.59375	-0.9708737864077666
1684	BAC	1979-10-17	1.609375	0.9803921568627416
1685	BAC	1979-10-18	1.609375	0.0
1686	BAC	1979-10-19	1.5625	-2.9126213592232997
1687	BAC	1979-10-22	1.5	-4.0000000000000036
1688	BAC	1979-10-23	1.515625	1.041666666666674
1689	BAC	1979-10-24	1.515625	0.0
1690	BAC	1979-10-25	1.515625	0.0
1691	BAC	1979-10-26	1.515625	0.0
1692	BAC	1979-10-29	1.5	-1.0309278350515427
1693	BAC	1979-10-30	1.53125	2.083333333333326
1694	BAC	1979-10-31	1.46875	-4.081632653061229
1695	BAC	1979-11-01	1.484375	1.0638297872340496
1696	BAC	1979-11-02	1.484375	0.0
1697	BAC	1979-11-05	1.484375	0.0
1698	BAC	1979-11-06	1.453125	-2.1052631578947323
1699	BAC	1979-11-07	1.421875	-2.1505376344086002
1700	BAC	1979-11-08	1.453125	2.19780219780219
1701	BAC	1979-11-09	1.5	3.2258064516129004
1702	BAC	1979-11-12	1.609375	7.291666666666674
1703	BAC	1979-11-13	1.625	0.9708737864077666
1704	BAC	1979-11-14	1.640625	0.9615384615384581
1705	BAC	1979-11-15	1.65625	0.952380952380949
1706	BAC	1979-11-16	1.640625	-0.9433962264150941
1707	BAC	1979-11-19	1.671875	1.904761904761898
1708	BAC	1979-11-20	1.671875	0.0
1709	BAC	1979-11-21	1.671875	0.0
1710	BAC	1979-11-23	1.6875	0.9345794392523255
1711	BAC	1979-11-26	1.75	3.703703703703698
1712	BAC	1979-11-27	1.828125	4.464285714285721
1713	BAC	1979-11-28	1.796875	-1.7094017094017144
1714	BAC	1979-11-29	1.8125	0.8695652173912993
1715	BAC	1979-11-30	1.8125	0.0
1716	BAC	1979-12-03	1.765625	-2.5862068965517238
1717	BAC	1979-12-04	1.796875	1.7699115044247815
1718	BAC	1979-12-05	1.796875	0.0
1719	BAC	1979-12-06	1.796875	0.0
1720	BAC	1979-12-07	1.78125	-0.8695652173912993
1721	BAC	1979-12-10	1.78125	0.0
1722	BAC	1979-12-11	1.78125	0.0
1723	BAC	1979-12-12	1.75	-1.7543859649122862
1724	BAC	1979-12-13	1.75	0.0
1725	BAC	1979-12-14	1.734375	-0.8928571428571397
1726	BAC	1979-12-17	1.734375	0.0
1727	BAC	1979-12-18	1.734375	0.0
1728	BAC	1979-12-19	1.734375	0.0
1729	BAC	1979-12-20	1.734375	0.0
1730	BAC	1979-12-21	1.734375	0.0
1731	BAC	1979-12-24	1.71875	-0.9009009009009028
1732	BAC	1979-12-26	1.71875	0.0
1733	BAC	1979-12-27	1.75	1.8181818181818077
1734	BAC	1979-12-28	1.71875	-1.7857142857142905
1735	BAC	1979-12-31	1.703125	-0.9090909090909038
1736	BAC	1980-01-02	1.6875	-0.917431192660545
1737	BAC	1980-01-03	1.671875	-0.92592592592593
1738	BAC	1980-01-04	1.671875	0.0
1739	BAC	1980-01-07	1.6875	0.9345794392523255
1740	BAC	1980-01-08	1.671875	-0.92592592592593
1741	BAC	1980-01-09	1.75	4.672897196261672
1742	BAC	1980-01-10	1.71875	-1.7857142857142905
1743	BAC	1980-01-11	1.71875	0.0
1744	BAC	1980-01-14	1.71875	0.0
1745	BAC	1980-01-15	1.734375	0.9090909090909038
1746	BAC	1980-01-16	1.765625	1.8018018018018056
1747	BAC	1980-01-17	1.765625	0.0
1748	BAC	1980-01-18	1.78125	0.8849557522123908
1749	BAC	1980-01-21	1.875	5.263157894736836
1750	BAC	1980-01-22	1.890625	0.8333333333333304
1751	BAC	1980-01-23	1.875	-0.8264462809917328
1752	BAC	1980-01-24	1.765625	-5.833333333333335
1753	BAC	1980-01-25	1.75	-0.8849557522123908
1754	BAC	1980-01-28	1.75	0.0
1755	BAC	1980-01-29	1.765625	0.8928571428571397
1756	BAC	1980-01-30	1.71875	-2.6548672566371723
1757	BAC	1980-01-31	1.75	1.8181818181818077
1758	BAC	1980-02-01	1.6875	-3.57142857142857
1759	BAC	1980-02-04	1.671875	-0.92592592592593
1760	BAC	1980-02-05	1.65625	-0.9345794392523366
1761	BAC	1980-02-06	1.640625	-0.9433962264150941
1762	BAC	1980-02-07	1.703125	3.809523809523818
1763	BAC	1980-02-08	1.6875	-0.917431192660545
1764	BAC	1980-02-11	1.640625	-2.777777777777779
1765	BAC	1980-02-12	1.6875	2.857142857142847
1766	BAC	1980-02-13	1.65625	-1.851851851851849
1767	BAC	1980-02-14	1.65625	0.0
1768	BAC	1980-02-15	1.5625	-5.660377358490565
1769	BAC	1980-02-19	1.59375	2.0000000000000018
1770	BAC	1980-02-20	1.625	1.9607843137254832
1771	BAC	1980-02-21	1.53125	-5.769230769230771
1772	BAC	1980-02-22	1.484375	-3.0612244897959218
1773	BAC	1980-02-25	1.46875	-1.0526315789473717
1774	BAC	1980-02-26	1.46875	0.0
1775	BAC	1980-02-27	1.484375	1.0638297872340496
1776	BAC	1980-02-28	1.5	1.0526315789473717
1777	BAC	1980-02-29	1.53125	2.083333333333326
1778	BAC	1980-03-03	1.5	-2.0408163265306145
1779	BAC	1980-03-04	1.453125	-3.125
1780	BAC	1980-03-05	1.421875	-2.1505376344086002
1781	BAC	1980-03-06	1.328125	-6.593406593406592
1782	BAC	1980-03-07	1.328125	0.0
1783	BAC	1980-03-10	1.296875	-2.352941176470591
1784	BAC	1980-03-11	1.328125	2.4096385542168752
1785	BAC	1980-03-12	1.375	3.529411764705892
1786	BAC	1980-03-13	1.4375	4.545454545454541
1787	BAC	1980-03-14	1.40625	-2.1739130434782594
1788	BAC	1980-03-17	1.40625	0.0
1789	BAC	1980-03-18	1.390625	-1.1111111111111072
1790	BAC	1980-03-19	1.4375	3.370786516853941
1791	BAC	1980-03-20	1.4375	0.0
1792	BAC	1980-03-21	1.4375	0.0
1793	BAC	1980-03-24	1.375	-4.347826086956519
1794	BAC	1980-03-25	1.359375	-1.1363636363636354
1795	BAC	1980-03-26	1.34375	-1.1494252873563204
1796	BAC	1980-03-27	1.296875	-3.488372093023251
1797	BAC	1980-03-28	1.375	6.024096385542177
1798	BAC	1980-03-31	1.421875	3.409090909090917
1799	BAC	1980-04-01	1.46875	3.296703296703307
1800	BAC	1980-04-02	1.515625	3.1914893617021267
1801	BAC	1980-04-03	1.53125	1.0309278350515427
1802	BAC	1980-04-07	1.53125	0.0
1803	BAC	1980-04-08	1.53125	0.0
1804	BAC	1980-04-09	1.5625	2.0408163265306145
1805	BAC	1980-04-10	1.625	4.0000000000000036
1806	BAC	1980-04-11	1.625	0.0
1807	BAC	1980-04-14	1.625	0.0
1808	BAC	1980-04-15	1.59375	-1.9230769230769273
1809	BAC	1980-04-16	1.640625	2.941176470588225
1810	BAC	1980-04-17	1.6875	2.857142857142847
1811	BAC	1980-04-18	1.6875	0.0
1812	BAC	1980-04-21	1.6875	0.0
1813	BAC	1980-04-22	1.6875	0.0
1814	BAC	1980-04-23	1.703125	0.92592592592593
1815	BAC	1980-04-24	1.703125	0.0
1816	BAC	1980-04-25	1.6875	-0.917431192660545
1817	BAC	1980-04-28	1.703125	0.92592592592593
1818	BAC	1980-04-29	1.703125	0.0
1819	BAC	1980-04-30	1.6875	-0.917431192660545
1820	BAC	1980-05-01	1.703125	0.92592592592593
1821	BAC	1980-05-02	1.703125	0.0
1822	BAC	1980-05-05	1.765625	3.669724770642202
1823	BAC	1980-05-06	1.78125	0.8849557522123908
1824	BAC	1980-05-07	1.890625	6.140350877192979
1825	BAC	1980-05-08	1.84375	-2.4793388429752095
1826	BAC	1980-05-09	1.796875	-2.5423728813559365
1827	BAC	1980-05-12	1.75	-2.608695652173909
1828	BAC	1980-05-13	1.75	0.0
1829	BAC	1980-05-14	1.78125	1.7857142857142794
1830	BAC	1980-05-15	1.75	-1.7543859649122862
1831	BAC	1980-05-16	1.75	0.0
1832	BAC	1980-05-19	1.71875	-1.7857142857142905
1833	BAC	1980-05-20	1.765625	2.7272727272727337
1834	BAC	1980-05-21	1.734375	-1.7699115044247815
1835	BAC	1980-05-22	1.75	0.9009009009008917
1836	BAC	1980-05-23	1.765625	0.8928571428571397
1837	BAC	1980-05-27	1.765625	0.0
1838	BAC	1980-05-28	1.765625	0.0
1839	BAC	1980-05-29	1.765625	0.0
1840	BAC	1980-05-30	1.796875	1.7699115044247815
1841	BAC	1980-06-02	1.78125	-0.8695652173912993
1842	BAC	1980-06-03	1.765625	-0.8771929824561431
1843	BAC	1980-06-04	1.765625	0.0
1844	BAC	1980-06-05	1.8125	2.6548672566371723
1845	BAC	1980-06-06	1.8125	0.0
1846	BAC	1980-06-09	1.84375	1.724137931034475
1847	BAC	1980-06-10	1.8125	-1.6949152542372836
1848	BAC	1980-06-11	1.8125	0.0
1849	BAC	1980-06-12	1.78125	-1.7241379310344862
1850	BAC	1980-06-13	1.796875	0.8771929824561431
1851	BAC	1980-06-16	1.828125	1.7391304347825987
1852	BAC	1980-06-17	1.84375	0.8547008547008517
1853	BAC	1980-06-18	1.765625	-4.23728813559322
1854	BAC	1980-06-19	1.734375	-1.7699115044247815
1855	BAC	1980-06-20	1.71875	-0.9009009009009028
1856	BAC	1980-06-23	1.75	1.8181818181818077
1857	BAC	1980-06-24	1.75	0.0
1858	BAC	1980-06-25	1.75	0.0
1859	BAC	1980-06-26	1.78125	1.7857142857142794
1860	BAC	1980-06-27	1.828125	2.6315789473684292
1861	BAC	1980-06-30	1.84375	0.8547008547008517
1862	BAC	1980-07-01	1.84375	0.0
1863	BAC	1980-07-02	1.921875	4.237288135593231
1864	BAC	1980-07-03	1.921875	0.0
1865	BAC	1980-07-07	1.953125	1.6260162601626105
1866	BAC	1980-07-08	2.0	2.400000000000002
1867	BAC	1980-07-09	1.984375	-0.78125
1868	BAC	1980-07-10	1.953125	-1.5748031496062964
1869	BAC	1980-07-11	2.0	2.400000000000002
1870	BAC	1980-07-14	1.984375	-0.78125
1871	BAC	1980-07-15	2.0	0.7874015748031482
1872	BAC	1980-07-16	2.03125	1.5625
1873	BAC	1980-07-17	2.015625	-0.7692307692307665
1874	BAC	1980-07-18	2.0625	2.3255813953488413
1875	BAC	1980-07-21	2.0	-3.0303030303030276
1876	BAC	1980-07-22	1.984375	-0.78125
1877	BAC	1980-07-23	1.953125	-1.5748031496062964
1878	BAC	1980-07-24	1.875	-4.0000000000000036
1879	BAC	1980-07-25	1.890625	0.8333333333333304
1880	BAC	1980-07-28	1.9375	2.4793388429751984
1881	BAC	1980-07-29	2.0	3.2258064516129004
1882	BAC	1980-07-30	2.03125	1.5625
1883	BAC	1980-07-31	1.9375	-4.61538461538461
1884	BAC	1980-08-01	1.96875	1.6129032258064502
1885	BAC	1980-08-04	2.015625	2.3809523809523725
1886	BAC	1980-08-05	2.0	-0.7751937984496138
1887	BAC	1980-08-06	1.984375	-0.78125
1888	BAC	1980-08-07	2.03125	2.3622047244094446
1889	BAC	1980-08-08	1.984375	-2.3076923076923106
1890	BAC	1980-08-11	2.015625	1.5748031496062964
1891	BAC	1980-08-12	1.984375	-1.5503875968992276
1892	BAC	1980-08-13	1.921875	-3.149606299212604
1893	BAC	1980-08-14	1.953125	1.6260162601626105
1894	BAC	1980-08-15	1.984375	1.6000000000000014
1895	BAC	1980-08-18	1.9375	-2.3622047244094446
1896	BAC	1980-08-19	1.90625	-1.6129032258064502
1897	BAC	1980-08-20	1.90625	0.0
1898	BAC	1980-08-21	1.890625	-0.8196721311475419
1899	BAC	1980-08-22	1.890625	0.0
1900	BAC	1980-08-25	1.890625	0.0
1901	BAC	1980-08-26	1.90625	0.8264462809917328
1902	BAC	1980-08-27	1.90625	0.0
1903	BAC	1980-08-28	1.90625	0.0
1904	BAC	1980-08-29	1.890625	-0.8196721311475419
1905	BAC	1980-09-02	1.90625	0.8264462809917328
1906	BAC	1980-09-03	1.9375	1.6393442622950838
1907	BAC	1980-09-04	1.953125	0.8064516129032251
1908	BAC	1980-09-05	1.9375	-0.8000000000000007
1909	BAC	1980-09-08	1.90625	-1.6129032258064502
1910	BAC	1980-09-09	1.921875	0.8196721311475308
1911	BAC	1980-09-10	1.9375	0.8130081300812941
1912	BAC	1980-09-11	1.9375	0.0
1913	BAC	1980-09-12	1.921875	-0.8064516129032251
1914	BAC	1980-09-15	1.84375	-4.0650406504065035
1915	BAC	1980-09-16	1.84375	0.0
1916	BAC	1980-09-17	1.859375	0.8474576271186418
1917	BAC	1980-09-18	1.859375	0.0
1918	BAC	1980-09-19	1.8125	-2.5210084033613467
1919	BAC	1980-09-22	1.796875	-0.8620689655172376
1920	BAC	1980-09-23	1.78125	-0.8695652173912993
1921	BAC	1980-09-24	1.78125	0.0
1922	BAC	1980-09-25	1.78125	0.0
1923	BAC	1980-09-26	1.71875	-3.508771929824561
1924	BAC	1980-09-29	1.671875	-2.7272727272727226
1925	BAC	1980-09-30	1.65625	-0.9345794392523366
1926	BAC	1980-10-01	1.625	-1.8867924528301883
1927	BAC	1980-10-02	1.640625	0.9615384615384581
1928	BAC	1980-10-03	1.640625	0.0
1929	BAC	1980-10-06	1.65625	0.952380952380949
1930	BAC	1980-10-07	1.640625	-0.9433962264150941
1931	BAC	1980-10-08	1.671875	1.904761904761898
1932	BAC	1980-10-09	1.671875	0.0
1933	BAC	1980-10-10	1.671875	0.0
1934	BAC	1980-10-13	1.671875	0.0
1935	BAC	1980-10-14	1.65625	-0.9345794392523366
1936	BAC	1980-10-15	1.671875	0.9433962264151052
1937	BAC	1980-10-16	1.640625	-1.869158878504673
1938	BAC	1980-10-17	1.625	-0.952380952380949
1939	BAC	1980-10-20	1.640625	0.9615384615384581
1940	BAC	1980-10-21	1.625	-0.952380952380949
1941	BAC	1980-10-22	1.609375	-0.9615384615384581
1942	BAC	1980-10-23	1.65625	2.9126213592232997
1943	BAC	1980-10-24	1.640625	-0.9433962264150941
1944	BAC	1980-10-27	1.625	-0.952380952380949
1945	BAC	1980-10-28	1.640625	0.9615384615384581
1946	BAC	1980-10-29	1.65625	0.952380952380949
1947	BAC	1980-10-30	1.640625	-0.9433962264150941
1948	BAC	1980-10-31	1.640625	0.0
1949	BAC	1980-11-03	1.65625	0.952380952380949
1950	BAC	1980-11-05	1.6875	1.8867924528301883
1951	BAC	1980-11-06	1.625	-3.703703703703709
1952	BAC	1980-11-07	1.59375	-1.9230769230769273
1953	BAC	1980-11-10	1.578125	-0.9803921568627416
1954	BAC	1980-11-11	1.625	2.970297029702973
1955	BAC	1980-11-12	1.6875	3.8461538461538547
1956	BAC	1980-11-13	1.671875	-0.92592592592593
1957	BAC	1980-11-14	1.609375	-3.738317757009346
1958	BAC	1980-11-17	1.640625	1.9417475728155331
1959	BAC	1980-11-18	1.609375	-1.904761904761909
1960	BAC	1980-11-19	1.609375	0.0
1961	BAC	1980-11-20	1.609375	0.0
1962	BAC	1980-11-21	1.609375	0.0
1963	BAC	1980-11-24	1.640625	1.9417475728155331
1964	BAC	1980-11-25	1.65625	0.952380952380949
1965	BAC	1980-11-26	1.640625	-0.9433962264150941
1966	BAC	1980-11-28	1.640625	0.0
1967	BAC	1980-12-01	1.609375	-1.904761904761909
1968	BAC	1980-12-02	1.625	0.9708737864077666
1969	BAC	1980-12-03	1.578125	-2.8846153846153855
1970	BAC	1980-12-04	1.59375	0.990099009900991
1971	BAC	1980-12-05	1.578125	-0.9803921568627416
1972	BAC	1980-12-08	1.5625	-0.990099009900991
1973	BAC	1980-12-09	1.546875	-1.0000000000000009
1974	BAC	1980-12-10	1.546875	0.0
1975	BAC	1980-12-11	1.546875	0.0
1976	BAC	1980-12-12	1.5625	1.0101010101010166
1977	BAC	1980-12-15	1.5625	0.0
1978	BAC	1980-12-16	1.5625	0.0
1979	BAC	1980-12-17	1.59375	2.0000000000000018
1980	BAC	1980-12-18	1.6875	5.882352941176472
1981	BAC	1980-12-19	1.671875	-0.92592592592593
1982	BAC	1980-12-22	1.6875	0.9345794392523255
1983	BAC	1980-12-23	1.734375	2.777777777777768
1984	BAC	1980-12-24	1.71875	-0.9009009009009028
1985	BAC	1980-12-26	1.71875	0.0
1986	BAC	1980-12-29	1.6875	-1.8181818181818188
1987	BAC	1980-12-30	1.671875	-0.92592592592593
1988	BAC	1980-12-31	1.6875	0.9345794392523255
1989	BAC	1981-01-02	1.6875	0.0
1990	BAC	1981-01-05	1.78125	5.555555555555558
1991	BAC	1981-01-06	1.78125	0.0
1992	BAC	1981-01-07	1.765625	-0.8771929824561431
1993	BAC	1981-01-08	1.734375	-1.7699115044247815
1994	BAC	1981-01-09	1.734375	0.0
1995	BAC	1981-01-12	1.703125	-1.8018018018018056
1996	BAC	1981-01-13	1.6875	-0.917431192660545
1997	BAC	1981-01-14	1.6875	0.0
1998	BAC	1981-01-15	1.65625	-1.851851851851849
1999	BAC	1981-01-16	1.6875	1.8867924528301883
2000	BAC	1981-01-19	1.703125	0.92592592592593
2001	BAC	1981-01-20	1.6875	-0.917431192660545
2002	BAC	1981-01-21	1.703125	0.92592592592593
2003	BAC	1981-01-22	1.703125	0.0
2004	BAC	1981-01-23	1.6875	-0.917431192660545
2005	BAC	1981-01-26	1.6875	0.0
2006	BAC	1981-01-27	1.65625	-1.851851851851849
2007	BAC	1981-01-28	1.6875	1.8867924528301883
2008	BAC	1981-01-29	1.671875	-0.92592592592593
2009	BAC	1981-01-30	1.6875	0.9345794392523255
2010	BAC	1981-02-02	1.671875	-0.92592592592593
2011	BAC	1981-02-03	1.6875	0.9345794392523255
2012	BAC	1981-02-04	1.71875	1.85185185185186
2013	BAC	1981-02-05	1.75	1.8181818181818077
2014	BAC	1981-02-06	1.796875	2.678571428571419
2015	BAC	1981-02-09	1.78125	-0.8695652173912993
2016	BAC	1981-02-10	1.828125	2.6315789473684292
2017	BAC	1981-02-11	1.859375	1.7094017094017033
2018	BAC	1981-02-12	1.84375	-0.8403361344537785
2019	BAC	1981-02-13	1.8125	-1.6949152542372836
2020	BAC	1981-02-17	1.78125	-1.7241379310344862
2021	BAC	1981-02-18	1.765625	-0.8771929824561431
2022	BAC	1981-02-19	1.765625	0.0
2023	BAC	1981-02-20	1.8125	2.6548672566371723
2024	BAC	1981-02-23	1.84375	1.724137931034475
2025	BAC	1981-02-24	1.859375	0.8474576271186418
2026	BAC	1981-02-25	1.84375	-0.8403361344537785
2027	BAC	1981-02-26	1.84375	0.0
2028	BAC	1981-02-27	1.859375	0.8474576271186418
2029	BAC	1981-03-02	1.828125	-1.6806722689075682
2030	BAC	1981-03-03	1.828125	0.0
2031	BAC	1981-03-04	1.90625	4.2735042735042805
2032	BAC	1981-03-05	1.90625	0.0
2033	BAC	1981-03-06	1.890625	-0.8196721311475419
2034	BAC	1981-03-09	1.84375	-2.4793388429752095
2035	BAC	1981-03-10	1.859375	0.8474576271186418
2036	BAC	1981-03-11	1.875	0.8403361344537785
2037	BAC	1981-03-12	1.875	0.0
2038	BAC	1981-03-13	1.90625	1.6666666666666607
2039	BAC	1981-03-16	1.90625	0.0
2040	BAC	1981-03-17	1.9375	1.6393442622950838
2041	BAC	1981-03-18	1.953125	0.8064516129032251
2042	BAC	1981-03-19	1.96875	0.8000000000000007
2043	BAC	1981-03-20	1.984375	0.7936507936507908
2044	BAC	1981-03-23	2.03125	2.3622047244094446
2045	BAC	1981-03-24	2.0625	1.538461538461533
2046	BAC	1981-03-25	2.078125	0.7575757575757569
2047	BAC	1981-03-26	2.078125	0.0
2048	BAC	1981-03-27	2.046875	-1.5037593984962405
2049	BAC	1981-03-30	2.015625	-1.526717557251911
2050	BAC	1981-03-31	2.0625	2.3255813953488413
2051	BAC	1981-04-01	2.046875	-0.7575757575757569
2052	BAC	1981-04-02	2.03125	-0.7633587786259555
2053	BAC	1981-04-03	2.046875	0.7692307692307665
2054	BAC	1981-04-06	2.03125	-0.7633587786259555
2055	BAC	1981-04-07	2.03125	0.0
2056	BAC	1981-04-08	2.0	-1.538461538461533
2057	BAC	1981-04-09	2.03125	1.5625
2058	BAC	1981-04-10	2.015625	-0.7692307692307665
2059	BAC	1981-04-13	1.984375	-1.5503875968992276
2060	BAC	1981-04-14	1.984375	0.0
2061	BAC	1981-04-15	2.015625	1.5748031496062964
2062	BAC	1981-04-16	2.046875	1.5503875968992276
2063	BAC	1981-04-20	2.0	-2.2900763358778664
2064	BAC	1981-04-21	2.015625	0.78125
2065	BAC	1981-04-22	2.0	-0.7751937984496138
2066	BAC	1981-04-23	2.015625	0.78125
2067	BAC	1981-04-24	2.015625	0.0
2068	BAC	1981-04-27	2.015625	0.0
2069	BAC	1981-04-28	2.015625	0.0
2070	BAC	1981-04-29	2.015625	0.0
2071	BAC	1981-04-30	2.03125	0.7751937984496138
2072	BAC	1981-05-01	2.03125	0.0
2073	BAC	1981-05-04	1.96875	-3.076923076923077
2074	BAC	1981-05-05	1.9375	-1.5873015873015928
2075	BAC	1981-05-06	1.953125	0.8064516129032251
2076	BAC	1981-05-07	1.9375	-0.8000000000000007
2077	BAC	1981-05-08	1.9375	0.0
2078	BAC	1981-05-11	1.953125	0.8064516129032251
2079	BAC	1981-05-12	1.90625	-2.400000000000002
2080	BAC	1981-05-13	1.875	-1.6393442622950838
2081	BAC	1981-05-14	1.890625	0.8333333333333304
2082	BAC	1981-05-15	1.875	-0.8264462809917328
2083	BAC	1981-05-18	1.890625	0.8333333333333304
2084	BAC	1981-05-19	1.90625	0.8264462809917328
2085	BAC	1981-05-20	1.90625	0.0
2086	BAC	1981-05-21	1.96875	3.2786885245901676
2087	BAC	1981-05-22	1.953125	-0.7936507936507908
2088	BAC	1981-05-26	1.984375	1.6000000000000014
2089	BAC	1981-05-27	1.9375	-2.3622047244094446
2090	BAC	1981-05-28	1.921875	-0.8064516129032251
2091	BAC	1981-05-29	1.90625	-0.8130081300813052
2092	BAC	1981-06-01	1.890625	-0.8196721311475419
2093	BAC	1981-06-02	1.890625	0.0
2094	BAC	1981-06-03	1.890625	0.0
2095	BAC	1981-06-04	1.890625	0.0
2096	BAC	1981-06-05	1.921875	1.6528925619834656
2097	BAC	1981-06-08	1.875	-2.4390243902439046
2098	BAC	1981-06-09	1.859375	-0.8333333333333304
2099	BAC	1981-06-10	1.828125	-1.6806722689075682
2100	BAC	1981-06-11	1.9375	5.982905982905984
2101	BAC	1981-06-12	1.96875	1.6129032258064502
2102	BAC	1981-06-15	2.03125	3.1746031746031855
2103	BAC	1981-06-16	2.0625	1.538461538461533
2104	BAC	1981-06-17	2.09375	1.5151515151515138
2105	BAC	1981-06-18	2.109375	0.746268656716409
2106	BAC	1981-06-19	2.078125	-1.4814814814814836
2107	BAC	1981-06-22	2.140625	3.007518796992481
2108	BAC	1981-06-23	2.234375	4.379562043795615
2109	BAC	1981-06-24	2.171875	-2.7972027972028024
2110	BAC	1981-06-25	2.140625	-1.4388489208633115
2111	BAC	1981-06-26	2.078125	-2.9197080291970767
2112	BAC	1981-06-29	2.0625	-0.7518796992481258
2113	BAC	1981-06-30	2.046875	-0.7575757575757569
2114	BAC	1981-07-01	2.015625	-1.526717557251911
2115	BAC	1981-07-02	1.984375	-1.5503875968992276
2116	BAC	1981-07-06	1.984375	0.0
2117	BAC	1981-07-07	1.96875	-0.7874015748031482
2118	BAC	1981-07-08	1.9375	-1.5873015873015928
2119	BAC	1981-07-09	1.953125	0.8064516129032251
2120	BAC	1981-07-10	1.953125	0.0
2121	BAC	1981-07-13	1.9375	-0.8000000000000007
2122	BAC	1981-07-14	1.90625	-1.6129032258064502
2123	BAC	1981-07-15	1.90625	0.0
2124	BAC	1981-07-16	1.90625	0.0
2125	BAC	1981-07-17	1.875	-1.6393442622950838
2126	BAC	1981-07-20	1.859375	-0.8333333333333304
2127	BAC	1981-07-21	1.859375	0.0
2128	BAC	1981-07-22	1.796875	-3.361344537815125
2129	BAC	1981-07-23	1.75	-2.608695652173909
2130	BAC	1981-07-24	1.8125	3.571428571428581
2131	BAC	1981-07-27	1.859375	2.586206896551735
2132	BAC	1981-07-28	1.828125	-1.6806722689075682
2133	BAC	1981-07-29	1.796875	-1.7094017094017144
2134	BAC	1981-07-30	1.8125	0.8695652173912993
2135	BAC	1981-07-31	1.8125	0.0
2136	BAC	1981-08-03	1.765625	-2.5862068965517238
2137	BAC	1981-08-04	1.734375	-1.7699115044247815
2138	BAC	1981-08-05	1.734375	0.0
2139	BAC	1981-08-06	1.75	0.9009009009008917
2140	BAC	1981-08-07	1.765625	0.8928571428571397
2141	BAC	1981-08-10	1.78125	0.8849557522123908
2142	BAC	1981-08-11	1.8125	1.7543859649122862
2143	BAC	1981-08-12	1.84375	1.724137931034475
2144	BAC	1981-08-13	1.84375	0.0
2145	BAC	1981-08-14	1.8125	-1.6949152542372836
2146	BAC	1981-08-17	1.8125	0.0
2147	BAC	1981-08-18	1.78125	-1.7241379310344862
2148	BAC	1981-08-19	1.78125	0.0
2149	BAC	1981-08-20	1.75	-1.7543859649122862
2150	BAC	1981-08-21	1.75	0.0
2151	BAC	1981-08-24	1.734375	-0.8928571428571397
2152	BAC	1981-08-25	1.703125	-1.8018018018018056
2153	BAC	1981-08-26	1.671875	-1.834862385321101
2154	BAC	1981-08-27	1.6875	0.9345794392523255
2155	BAC	1981-08-28	1.6875	0.0
2156	BAC	1981-08-31	1.6875	0.0
2157	BAC	1981-09-01	1.671875	-0.92592592592593
2158	BAC	1981-09-02	1.75	4.672897196261672
2159	BAC	1981-09-03	1.71875	-1.7857142857142905
2160	BAC	1981-09-04	1.71875	0.0
2161	BAC	1981-09-08	1.671875	-2.7272727272727226
2162	BAC	1981-09-09	1.6875	0.9345794392523255
2163	BAC	1981-09-10	1.703125	0.92592592592593
2164	BAC	1981-09-11	1.796875	5.504587155963292
2165	BAC	1981-09-14	1.8125	0.8695652173912993
2166	BAC	1981-09-15	1.828125	0.8620689655172376
2167	BAC	1981-09-16	1.8125	-0.8547008547008517
2168	BAC	1981-09-17	1.8125	0.0
2169	BAC	1981-09-18	1.8125	0.0
2170	BAC	1981-09-21	1.78125	-1.7241379310344862
2171	BAC	1981-09-22	1.734375	-2.631578947368418
2172	BAC	1981-09-23	1.703125	-1.8018018018018056
2173	BAC	1981-09-24	1.6875	-0.917431192660545
2174	BAC	1981-09-25	1.671875	-0.92592592592593
2175	BAC	1981-09-28	1.65625	-0.9345794392523366
2176	BAC	1981-09-29	1.6875	1.8867924528301883
2177	BAC	1981-09-30	1.6875	0.0
2178	BAC	1981-10-01	1.71875	1.85185185185186
2179	BAC	1981-10-02	1.796875	4.545454545454541
2180	BAC	1981-10-05	1.765625	-1.7391304347826098
2181	BAC	1981-10-06	1.75	-0.8849557522123908
2182	BAC	1981-10-07	1.734375	-0.8928571428571397
2183	BAC	1981-10-08	1.75	0.9009009009008917
2184	BAC	1981-10-09	1.765625	0.8928571428571397
2185	BAC	1981-10-12	1.75	-0.8849557522123908
2186	BAC	1981-10-13	1.78125	1.7857142857142794
2187	BAC	1981-10-14	1.765625	-0.8771929824561431
2188	BAC	1981-10-15	1.75	-0.8849557522123908
2189	BAC	1981-10-16	1.734375	-0.8928571428571397
2190	BAC	1981-10-19	1.765625	1.8018018018018056
2191	BAC	1981-10-20	1.796875	1.7699115044247815
2192	BAC	1981-10-21	1.828125	1.7391304347825987
2193	BAC	1981-10-22	1.8125	-0.8547008547008517
2194	BAC	1981-10-23	1.78125	-1.7241379310344862
2195	BAC	1981-10-26	1.78125	0.0
2196	BAC	1981-10-27	1.765625	-0.8771929824561431
2197	BAC	1981-10-28	1.78125	0.8849557522123908
2198	BAC	1981-10-29	1.765625	-0.8771929824561431
2199	BAC	1981-10-30	1.796875	1.7699115044247815
2200	BAC	1981-11-02	1.828125	1.7391304347825987
2201	BAC	1981-11-03	1.890625	3.418803418803429
2202	BAC	1981-11-04	1.90625	0.8264462809917328
2203	BAC	1981-11-05	1.921875	0.8196721311475308
2204	BAC	1981-11-06	1.90625	-0.8130081300813052
2205	BAC	1981-11-09	1.921875	0.8196721311475308
2206	BAC	1981-11-10	1.96875	2.4390243902439046
2207	BAC	1981-11-11	1.953125	-0.7936507936507908
2208	BAC	1981-11-12	1.984375	1.6000000000000014
2209	BAC	1981-11-13	1.984375	0.0
2210	BAC	1981-11-16	1.96875	-0.7874015748031482
2211	BAC	1981-11-17	1.953125	-0.7936507936507908
2212	BAC	1981-11-18	1.96875	0.8000000000000007
2213	BAC	1981-11-19	1.953125	-0.7936507936507908
2214	BAC	1981-11-20	1.9375	-0.8000000000000007
2215	BAC	1981-11-23	1.9375	0.0
2216	BAC	1981-11-24	1.9375	0.0
2217	BAC	1981-11-25	1.921875	-0.8064516129032251
2218	BAC	1981-11-27	1.9375	0.8130081300812941
2219	BAC	1981-11-30	1.90625	-1.6129032258064502
2220	BAC	1981-12-01	1.9375	1.6393442622950838
2221	BAC	1981-12-02	1.90625	-1.6129032258064502
2222	BAC	1981-12-03	1.953125	2.4590163934426146
2223	BAC	1981-12-04	1.9375	-0.8000000000000007
2224	BAC	1981-12-07	1.953125	0.8064516129032251
2225	BAC	1981-12-08	1.921875	-1.6000000000000014
2226	BAC	1981-12-09	1.921875	0.0
2227	BAC	1981-12-10	2.0	4.065040650406515
2228	BAC	1981-12-11	1.953125	-2.34375
2229	BAC	1981-12-14	1.921875	-1.6000000000000014
2230	BAC	1981-12-15	1.921875	0.0
2231	BAC	1981-12-16	1.90625	-0.8130081300813052
2232	BAC	1981-12-17	1.90625	0.0
2233	BAC	1981-12-18	1.890625	-0.8196721311475419
2234	BAC	1981-12-21	1.890625	0.0
2235	BAC	1981-12-22	1.90625	0.8264462809917328
2236	BAC	1981-12-23	1.875	-1.6393442622950838
2237	BAC	1981-12-24	1.875	0.0
2238	BAC	1981-12-28	1.875	0.0
2239	BAC	1981-12-29	1.859375	-0.8333333333333304
2240	BAC	1981-12-30	1.859375	0.0
2241	BAC	1981-12-31	1.859375	0.0
2242	BAC	1982-01-04	1.90625	2.5210084033613356
2243	BAC	1982-01-05	1.859375	-2.4590163934426257
2244	BAC	1982-01-06	1.84375	-0.8403361344537785
2245	BAC	1982-01-07	1.84375	0.0
2246	BAC	1982-01-08	1.84375	0.0
2247	BAC	1982-01-11	1.84375	0.0
2248	BAC	1982-01-12	1.828125	-0.8474576271186418
2249	BAC	1982-01-13	1.796875	-1.7094017094017144
2250	BAC	1982-01-14	1.78125	-0.8695652173912993
2251	BAC	1982-01-15	1.78125	0.0
2252	BAC	1982-01-18	1.8125	1.7543859649122862
2253	BAC	1982-01-19	1.828125	0.8620689655172376
2254	BAC	1982-01-20	1.8125	-0.8547008547008517
2255	BAC	1982-01-21	1.8125	0.0
2256	BAC	1982-01-22	1.828125	0.8620689655172376
2257	BAC	1982-01-25	1.8125	-0.8547008547008517
2258	BAC	1982-01-26	1.828125	0.8620689655172376
2259	BAC	1982-01-27	1.828125	0.0
2260	BAC	1982-01-28	1.84375	0.8547008547008517
2261	BAC	1982-01-29	1.875	1.6949152542372836
2262	BAC	1982-02-01	1.890625	0.8333333333333304
2263	BAC	1982-02-02	1.859375	-1.6528925619834656
2264	BAC	1982-02-03	1.859375	0.0
2265	BAC	1982-02-04	1.875	0.8403361344537785
2266	BAC	1982-02-05	1.875	0.0
2267	BAC	1982-02-08	1.875	0.0
2268	BAC	1982-02-09	1.890625	0.8333333333333304
2269	BAC	1982-02-10	1.875	-0.8264462809917328
2270	BAC	1982-02-11	1.90625	1.6666666666666607
2271	BAC	1982-02-12	1.875	-1.6393442622950838
2272	BAC	1982-02-16	1.828125	-2.500000000000002
2273	BAC	1982-02-17	1.828125	0.0
2274	BAC	1982-02-18	1.796875	-1.7094017094017144
2275	BAC	1982-02-19	1.765625	-1.7391304347826098
2276	BAC	1982-02-22	1.796875	1.7699115044247815
2277	BAC	1982-02-23	1.75	-2.608695652173909
2278	BAC	1982-02-24	1.765625	0.8928571428571397
2279	BAC	1982-02-25	1.796875	1.7699115044247815
2280	BAC	1982-02-26	1.828125	1.7391304347825987
2281	BAC	1982-03-01	1.78125	-2.564102564102566
2282	BAC	1982-03-02	1.796875	0.8771929824561431
2283	BAC	1982-03-03	1.734375	-3.4782608695652195
2284	BAC	1982-03-04	1.6875	-2.7027027027026973
2285	BAC	1982-03-05	1.703125	0.92592592592593
2286	BAC	1982-03-08	1.71875	0.917431192660545
2287	BAC	1982-03-09	1.71875	0.0
2288	BAC	1982-03-10	1.71875	0.0
2289	BAC	1982-03-11	1.71875	0.0
2290	BAC	1982-03-12	1.6875	-1.8181818181818188
2291	BAC	1982-03-15	1.703125	0.92592592592593
2292	BAC	1982-03-16	1.703125	0.0
2293	BAC	1982-03-17	1.703125	0.0
2294	BAC	1982-03-18	1.703125	0.0
2295	BAC	1982-03-19	1.71875	0.917431192660545
2296	BAC	1982-03-22	1.71875	0.0
2297	BAC	1982-03-23	1.734375	0.9090909090909038
2298	BAC	1982-03-24	1.765625	1.8018018018018056
2299	BAC	1982-03-25	1.75	-0.8849557522123908
2300	BAC	1982-03-26	1.75	0.0
2301	BAC	1982-03-29	1.75	0.0
2302	BAC	1982-03-30	1.734375	-0.8928571428571397
2303	BAC	1982-03-31	1.71875	-0.9009009009009028
2304	BAC	1982-04-01	1.75	1.8181818181818077
2305	BAC	1982-04-02	1.734375	-0.8928571428571397
2306	BAC	1982-04-05	1.734375	0.0
2307	BAC	1982-04-06	1.703125	-1.8018018018018056
2308	BAC	1982-04-07	1.703125	0.0
2309	BAC	1982-04-08	1.734375	1.83486238532109
2310	BAC	1982-04-12	1.703125	-1.8018018018018056
2311	BAC	1982-04-13	1.734375	1.83486238532109
2312	BAC	1982-04-14	1.703125	-1.8018018018018056
2313	BAC	1982-04-15	1.71875	0.917431192660545
2314	BAC	1982-04-16	1.703125	-0.9090909090909038
2315	BAC	1982-04-19	1.71875	0.917431192660545
2316	BAC	1982-04-20	1.671875	-2.7272727272727226
2317	BAC	1982-04-21	1.6875	0.9345794392523255
2318	BAC	1982-04-22	1.6875	0.0
2319	BAC	1982-04-23	1.703125	0.92592592592593
2320	BAC	1982-04-26	1.703125	0.0
2321	BAC	1982-04-27	1.734375	1.83486238532109
2322	BAC	1982-04-28	1.71875	-0.9009009009009028
2323	BAC	1982-04-29	1.734375	0.9090909090909038
2324	BAC	1982-04-30	1.765625	1.8018018018018056
2325	BAC	1982-05-03	1.765625	0.0
2326	BAC	1982-05-04	1.75	-0.8849557522123908
2327	BAC	1982-05-05	1.75	0.0
2328	BAC	1982-05-06	1.734375	-0.8928571428571397
2329	BAC	1982-05-07	1.734375	0.0
2330	BAC	1982-05-10	1.734375	0.0
2331	BAC	1982-05-11	1.75	0.9009009009008917
2332	BAC	1982-05-12	1.734375	-0.8928571428571397
2333	BAC	1982-05-13	1.71875	-0.9009009009009028
2334	BAC	1982-05-14	1.703125	-0.9090909090909038
2335	BAC	1982-05-17	1.671875	-1.834862385321101
2336	BAC	1982-05-18	1.6875	0.9345794392523255
2337	BAC	1982-05-19	1.703125	0.92592592592593
2338	BAC	1982-05-20	1.734375	1.83486238532109
2339	BAC	1982-05-21	1.71875	-0.9009009009009028
2340	BAC	1982-05-24	1.71875	0.0
2341	BAC	1982-05-25	1.71875	0.0
2342	BAC	1982-05-26	1.703125	-0.9090909090909038
2343	BAC	1982-05-27	1.6875	-0.917431192660545
2344	BAC	1982-05-28	1.65625	-1.851851851851849
2345	BAC	1982-06-01	1.671875	0.9433962264151052
2346	BAC	1982-06-02	1.65625	-0.9345794392523366
2347	BAC	1982-06-03	1.625	-1.8867924528301883
2348	BAC	1982-06-04	1.625	0.0
2349	BAC	1982-06-07	1.609375	-0.9615384615384581
2350	BAC	1982-06-08	1.609375	0.0
2351	BAC	1982-06-09	1.59375	-0.9708737864077666
2352	BAC	1982-06-10	1.609375	0.9803921568627416
2353	BAC	1982-06-11	1.65625	2.9126213592232997
2354	BAC	1982-06-14	1.625	-1.8867924528301883
2355	BAC	1982-06-15	1.640625	0.9615384615384581
2356	BAC	1982-06-16	1.609375	-1.904761904761909
2357	BAC	1982-06-17	1.609375	0.0
2358	BAC	1982-06-18	1.59375	-0.9708737864077666
2359	BAC	1982-06-21	1.59375	0.0
2360	BAC	1982-06-22	1.609375	0.9803921568627416
2361	BAC	1982-06-23	1.625	0.9708737864077666
2362	BAC	1982-06-24	1.609375	-0.9615384615384581
2363	BAC	1982-06-25	1.59375	-0.9708737864077666
2364	BAC	1982-06-28	1.578125	-0.9803921568627416
2365	BAC	1982-06-29	1.59375	0.990099009900991
2366	BAC	1982-06-30	1.59375	0.0
2367	BAC	1982-07-01	1.59375	0.0
2368	BAC	1982-07-02	1.578125	-0.9803921568627416
2369	BAC	1982-07-06	1.578125	0.0
2370	BAC	1982-07-07	1.59375	0.990099009900991
2371	BAC	1982-07-08	1.5625	-1.9607843137254943
2372	BAC	1982-07-09	1.5625	0.0
2373	BAC	1982-07-12	1.5625	0.0
2374	BAC	1982-07-13	1.5625	0.0
2375	BAC	1982-07-14	1.5625	0.0
2376	BAC	1982-07-15	1.5625	0.0
2377	BAC	1982-07-16	1.5625	0.0
2378	BAC	1982-07-19	1.5625	0.0
2379	BAC	1982-07-20	1.5625	0.0
2380	BAC	1982-07-21	1.5625	0.0
2381	BAC	1982-07-22	1.53125	-2.0000000000000018
2382	BAC	1982-07-23	1.53125	0.0
2383	BAC	1982-07-26	1.546875	1.0204081632652962
2384	BAC	1982-07-27	1.546875	0.0
2385	BAC	1982-07-28	1.53125	-1.0101010101010055
2386	BAC	1982-07-29	1.5	-2.0408163265306145
2387	BAC	1982-07-30	1.5	0.0
2388	BAC	1982-08-02	1.515625	1.041666666666674
2389	BAC	1982-08-03	1.5625	3.092783505154628
2390	BAC	1982-08-04	1.515625	-3.0000000000000027
2391	BAC	1982-08-05	1.515625	0.0
2392	BAC	1982-08-06	1.5	-1.0309278350515427
2393	BAC	1982-08-09	1.484375	-1.041666666666663
2394	BAC	1982-08-10	1.5	1.0526315789473717
2395	BAC	1982-08-11	1.484375	-1.041666666666663
2396	BAC	1982-08-12	1.484375	0.0
2397	BAC	1982-08-13	1.5	1.0526315789473717
2398	BAC	1982-08-16	1.5	0.0
2399	BAC	1982-08-17	1.515625	1.041666666666674
2400	BAC	1982-08-18	1.5625	3.092783505154628
2401	BAC	1982-08-19	1.5625	0.0
2402	BAC	1982-08-20	1.5625	0.0
2403	BAC	1982-08-23	1.625	4.0000000000000036
2404	BAC	1982-08-24	1.609375	-0.9615384615384581
2405	BAC	1982-08-25	1.59375	-0.9708737864077666
2406	BAC	1982-08-26	1.703125	6.8627450980392135
2407	BAC	1982-08-27	1.6875	-0.917431192660545
2408	BAC	1982-08-30	1.65625	-1.851851851851849
2409	BAC	1982-08-31	1.65625	0.0
2410	BAC	1982-09-01	1.65625	0.0
2411	BAC	1982-09-02	1.640625	-0.9433962264150941
2412	BAC	1982-09-03	1.625	-0.952380952380949
2413	BAC	1982-09-07	1.578125	-2.8846153846153855
2414	BAC	1982-09-08	1.578125	0.0
2415	BAC	1982-09-09	1.59375	0.990099009900991
2416	BAC	1982-09-10	1.625	1.9607843137254832
2417	BAC	1982-09-13	1.625	0.0
2418	BAC	1982-09-14	1.640625	0.9615384615384581
2419	BAC	1982-09-15	1.6875	2.857142857142847
2420	BAC	1982-09-16	1.75	3.703703703703698
2421	BAC	1982-09-17	1.734375	-0.8928571428571397
2422	BAC	1982-09-20	1.75	0.9009009009008917
2423	BAC	1982-09-21	1.765625	0.8928571428571397
2424	BAC	1982-09-22	1.78125	0.8849557522123908
2425	BAC	1982-09-23	1.8125	1.7543859649122862
2426	BAC	1982-09-24	1.8125	0.0
2427	BAC	1982-09-27	1.8125	0.0
2428	BAC	1982-09-28	1.828125	0.8620689655172376
2429	BAC	1982-09-29	1.859375	1.7094017094017033
2430	BAC	1982-09-30	1.84375	-0.8403361344537785
2431	BAC	1982-10-01	1.875	1.6949152542372836
2432	BAC	1982-10-04	1.875	0.0
2433	BAC	1982-10-05	1.890625	0.8333333333333304
2434	BAC	1982-10-06	1.953125	3.305785123966931
2435	BAC	1982-10-07	2.046875	4.800000000000004
2436	BAC	1982-10-08	2.0625	0.7633587786259444
2437	BAC	1982-10-11	2.171875	5.303030303030298
2438	BAC	1982-10-12	2.140625	-1.4388489208633115
2439	BAC	1982-10-13	2.171875	1.4598540145985384
2440	BAC	1982-10-14	2.15625	-0.7194244604316502
2441	BAC	1982-10-15	2.140625	-0.7246376811594235
2442	BAC	1982-10-18	2.1875	2.1897810218978186
2443	BAC	1982-10-19	2.265625	3.571428571428581
2444	BAC	1982-10-20	2.328125	2.758620689655178
2445	BAC	1982-10-21	2.390625	2.684563758389258
2446	BAC	1982-10-22	2.46875	3.267973856209161
2447	BAC	1982-10-25	2.375	-3.797468354430378
2448	BAC	1982-10-26	2.390625	0.6578947368421018
2449	BAC	1982-10-27	2.484375	3.9215686274509887
2450	BAC	1982-10-28	2.46875	-0.6289308176100628
2451	BAC	1982-10-29	2.4375	-1.2658227848101222
2452	BAC	1982-11-01	2.484375	1.9230769230769162
2453	BAC	1982-11-02	2.5	0.6289308176100628
2454	BAC	1982-11-03	2.546875	1.8750000000000044
2455	BAC	1982-11-04	2.53125	-0.6134969325153339
2456	BAC	1982-11-05	2.53125	0.0
2457	BAC	1982-11-08	2.5	-1.2345679012345734
2458	BAC	1982-11-09	2.453125	-1.8750000000000044
2459	BAC	1982-11-10	2.453125	0.0
2460	BAC	1982-11-11	2.4375	-0.6369426751592355
2461	BAC	1982-11-12	2.421875	-0.6410256410256387
2462	BAC	1982-11-15	2.375	-1.9354838709677469
2463	BAC	1982-11-16	2.328125	-1.9736842105263164
2464	BAC	1982-11-17	2.375	2.0134228187919545
2465	BAC	1982-11-18	2.375	0.0
2466	BAC	1982-11-19	2.3125	-2.631578947368418
2467	BAC	1982-11-22	2.28125	-1.3513513513513487
2468	BAC	1982-11-23	2.296875	0.6849315068493178
2469	BAC	1982-11-24	2.296875	0.0
2470	BAC	1982-11-26	2.359375	2.7210884353741527
2471	BAC	1982-11-29	2.3125	-1.9867549668874163
2472	BAC	1982-11-30	2.3125	0.0
2473	BAC	1982-12-01	2.34375	1.3513513513513598
2474	BAC	1982-12-02	2.34375	0.0
2475	BAC	1982-12-03	2.390625	2.0000000000000018
2476	BAC	1982-12-06	2.453125	2.614379084967311
2477	BAC	1982-12-07	2.5	1.9108280254777066
2478	BAC	1982-12-08	2.453125	-1.8750000000000044
2479	BAC	1982-12-09	2.46875	0.6369426751592355
2480	BAC	1982-12-10	2.390625	-3.164556962025311
2481	BAC	1982-12-13	2.421875	1.3071895424836555
2482	BAC	1982-12-14	2.359375	-2.580645161290318
2483	BAC	1982-12-15	2.21875	-5.960264900662249
2484	BAC	1982-12-16	2.28125	2.8169014084507005
2485	BAC	1982-12-17	2.328125	2.0547945205479534
2486	BAC	1982-12-20	2.328125	0.0
2487	BAC	1982-12-21	2.359375	1.342281879194629
2488	BAC	1982-12-22	2.4375	3.31125827814569
2489	BAC	1982-12-23	2.46875	1.2820512820512775
2490	BAC	1982-12-27	2.453125	-0.6329113924050667
2491	BAC	1982-12-28	2.4375	-0.6369426751592355
2492	BAC	1982-12-29	2.4375	0.0
2493	BAC	1982-12-30	2.421875	-0.6410256410256387
2494	BAC	1982-12-31	2.34375	-3.2258064516129004
2495	BAC	1983-01-03	2.375	1.333333333333342
2496	BAC	1983-01-04	2.40625	1.3157894736842035
2497	BAC	1983-01-05	2.4375	1.298701298701288
2498	BAC	1983-01-06	2.390625	-1.9230769230769273
2499	BAC	1983-01-07	2.390625	0.0
2500	BAC	1983-01-10	2.40625	0.6535947712418277

The file is too large to be shown. View raw