va-project/Companies_Data/RTX_Data/RTX_price_history.csv

1	symbol	date	Closing Price
2	RTX	1962-04-02	0.6375210285186768
3	RTX	1962-04-03	0.6227710247039795
4	RTX	1962-04-04	0.6080210208892822
5	RTX	1962-04-05	0.6096600294113159
6	RTX	1962-04-06	0.5899940133094788
7	RTX	1962-04-09	0.5899940133094788
8	RTX	1962-04-10	0.5899940133094788
9	RTX	1962-04-11	0.5949100255966187
10	RTX	1962-04-12	0.5899940133094788
11	RTX	1962-04-13	0.6096600294113159
12	RTX	1962-04-16	0.6014660000801086
13	RTX	1962-04-17	0.599826991558075
14	RTX	1962-04-18	0.6080210208892822
15	RTX	1962-04-19	0.6112989783287048
16	RTX	1962-04-23	0.6260489821434021
17	RTX	1962-04-24	0.6276879906654358
18	RTX	1962-04-25	0.599826991558075
19	RTX	1962-04-26	0.6031050086021423
20	RTX	1962-04-27	0.6031050086021423
21	RTX	1962-04-30	0.5899940133094788
22	RTX	1962-05-01	0.5981879830360413
23	RTX	1962-05-02	0.6194930076599121
24	RTX	1962-05-03	0.6227710247039795
25	RTX	1962-05-04	0.6162160038948059
26	RTX	1962-05-07	0.6129379868507385
27	RTX	1962-05-08	0.6244099736213684
28	RTX	1962-05-09	0.6162160038948059
29	RTX	1962-05-10	0.6080210208892822
30	RTX	1962-05-11	0.5965489745140076
31	RTX	1962-05-14	0.6145769953727722
32	RTX	1962-05-15	0.6194930076599121
33	RTX	1962-05-16	0.6211320161819458
34	RTX	1962-05-17	0.6178550124168396
35	RTX	1962-05-18	0.6342430114746094
36	RTX	1962-05-21	0.6293269991874695
37	RTX	1962-05-22	0.6162160038948059
38	RTX	1962-05-23	0.599826991558075
39	RTX	1962-05-24	0.5981879830360413
40	RTX	1962-05-25	0.6031050086021423
41	RTX	1962-05-28	0.5178830027580261
42	RTX	1962-05-29	0.5637720227241516
43	RTX	1962-05-31	0.6031050086021423
44	RTX	1962-06-01	0.593271017074585
45	RTX	1962-06-04	0.5768830180168152
46	RTX	1962-06-05	0.5768830180168152
47	RTX	1962-06-06	0.5768830180168152
48	RTX	1962-06-07	0.5670499801635742
49	RTX	1962-06-08	0.5654109716415405
50	RTX	1962-06-11	0.5539389848709106
51	RTX	1962-06-12	0.5359110236167908
52	RTX	1962-06-13	0.5342720150947571
53	RTX	1962-06-14	0.5375499725341797
54	RTX	1962-06-15	0.5473830103874207
55	RTX	1962-06-18	0.5572159886360168
56	RTX	1962-06-19	0.5572159886360168
57	RTX	1962-06-20	0.5342720150947571
58	RTX	1962-06-21	0.5244389772415161
59	RTX	1962-06-22	0.5129669904708862
60	RTX	1962-06-25	0.5178830027580261
61	RTX	1962-06-26	0.5277169942855835
62	RTX	1962-06-27	0.5342720150947571
63	RTX	1962-06-28	0.5572159886360168
64	RTX	1962-06-29	0.5637720227241516
65	RTX	1962-07-02	0.5654109716415405
66	RTX	1962-07-03	0.5686879754066467
67	RTX	1962-07-05	0.5686879754066467
68	RTX	1962-07-06	0.552299976348877
69	RTX	1962-07-09	0.5572159886360168
70	RTX	1962-07-10	0.5752440094947815
71	RTX	1962-07-11	0.583437979221344
72	RTX	1962-07-12	0.5736050009727478
73	RTX	1962-07-13	0.5736050009727478
74	RTX	1962-07-16	0.5736050009727478
75	RTX	1962-07-17	0.5768830180168152
76	RTX	1962-07-18	0.5637720227241516
77	RTX	1962-07-19	0.5670499801635742
78	RTX	1962-07-20	0.5719659924507141
79	RTX	1962-07-23	0.5686879754066467
80	RTX	1962-07-24	0.5670499801635742
81	RTX	1962-07-25	0.5621330142021179
82	RTX	1962-07-26	0.5621330142021179
83	RTX	1962-07-27	0.5703269839286804
84	RTX	1962-07-30	0.5785220265388489
85	RTX	1962-07-31	0.5899940133094788
86	RTX	1962-08-01	0.5817989706993103
87	RTX	1962-08-02	0.593271017074585
88	RTX	1962-08-03	0.599826991558075
89	RTX	1962-08-06	0.6031050086021423
90	RTX	1962-08-07	0.6063820123672485
91	RTX	1962-08-08	0.5981879830360413
92	RTX	1962-08-09	0.5899940133094788
93	RTX	1962-08-10	0.5965489745140076
94	RTX	1962-08-13	0.6096600294113159
95	RTX	1962-08-14	0.6096600294113159
96	RTX	1962-08-15	0.6162160038948059
97	RTX	1962-08-16	0.6244099736213684
98	RTX	1962-08-17	0.6293269991874695
99	RTX	1962-08-20	0.6326040029525757
100	RTX	1962-08-21	0.6375210285186768
101	RTX	1962-08-22	0.6555489897727966
102	RTX	1962-08-23	0.6489930152893066
103	RTX	1962-08-24	0.6522709727287292
104	RTX	1962-08-27	0.6506320238113403
105	RTX	1962-08-28	0.6391599774360657
106	RTX	1962-08-29	0.6391599774360657
107	RTX	1962-08-30	0.6326040029525757
108	RTX	1962-08-31	0.6293269991874695
109	RTX	1962-09-04	0.6293269991874695
110	RTX	1962-09-05	0.6194930076599121
111	RTX	1962-09-06	0.6129379868507385
112	RTX	1962-09-07	0.6162160038948059
113	RTX	1962-09-10	0.6227710247039795
114	RTX	1962-09-11	0.6326040029525757
115	RTX	1962-09-12	0.6358820199966431
116	RTX	1962-09-13	0.6391599774360657
117	RTX	1962-09-14	0.6407989859580994
118	RTX	1962-09-17	0.6571869850158691
119	RTX	1962-09-18	0.6489930152893066
120	RTX	1962-09-19	0.6489930152893066
121	RTX	1962-09-20	0.6358820199966431
122	RTX	1962-09-21	0.6211320161819458
123	RTX	1962-09-24	0.6178550124168396
124	RTX	1962-09-25	0.6293269991874695
125	RTX	1962-09-26	0.6194930076599121
126	RTX	1962-09-27	0.6031050086021423
127	RTX	1962-09-28	0.6162160038948059
128	RTX	1962-10-01	0.599826991558075
129	RTX	1962-10-02	0.6162160038948059
130	RTX	1962-10-03	0.6014660000801086
131	RTX	1962-10-04	0.599826991558075
132	RTX	1962-10-05	0.6080210208892822
133	RTX	1962-10-08	0.6194930076599121
134	RTX	1962-10-09	0.6178550124168396
135	RTX	1962-10-10	0.6112989783287048
136	RTX	1962-10-11	0.6162160038948059
137	RTX	1962-10-12	0.6358820199966431
138	RTX	1962-10-15	0.6326040029525757
139	RTX	1962-10-16	0.6276879906654358
140	RTX	1962-10-17	0.6391599774360657
141	RTX	1962-10-18	0.6178550124168396
142	RTX	1962-10-19	0.6080210208892822
143	RTX	1962-10-22	0.6031050086021423
144	RTX	1962-10-23	0.6145769953727722
145	RTX	1962-10-24	0.6211320161819458
146	RTX	1962-10-25	0.6129379868507385
147	RTX	1962-10-26	0.6178550124168396
148	RTX	1962-10-29	0.6194930076599121
149	RTX	1962-10-30	0.6244099736213684
150	RTX	1962-10-31	0.6407989859580994
151	RTX	1962-11-01	0.6424379944801331
152	RTX	1962-11-02	0.6801319718360901
153	RTX	1962-11-05	0.6866869926452637
154	RTX	1962-11-07	0.6965199708938599
155	RTX	1962-11-08	0.6883260011672974
156	RTX	1962-11-09	0.689965009689331
157	RTX	1962-11-12	0.6834089756011963
158	RTX	1962-11-13	0.6686599850654602
159	RTX	1962-11-14	0.6768540143966675
160	RTX	1962-11-15	0.6932430267333984
161	RTX	1962-11-16	0.689965009689331
162	RTX	1962-11-19	0.694881021976471
163	RTX	1962-11-20	0.7014369964599609
164	RTX	1962-11-21	0.6965199708938599
165	RTX	1962-11-23	0.6997979879379272
166	RTX	1962-11-26	0.6883260011672974
167	RTX	1962-11-27	0.6965199708938599
168	RTX	1962-11-28	0.6916040182113647
169	RTX	1962-11-29	0.6916040182113647
170	RTX	1962-11-30	0.6932430267333984
171	RTX	1962-12-03	0.694881021976471
172	RTX	1962-12-04	0.7047150135040283
173	RTX	1962-12-05	0.7145479917526245
174	RTX	1962-12-06	0.706354022026062
175	RTX	1962-12-07	0.6883260011672974
176	RTX	1962-12-10	0.6817709803581238
177	RTX	1962-12-11	0.6817709803581238
178	RTX	1962-12-12	0.6817709803581238
179	RTX	1962-12-13	0.6752150058746338
180	RTX	1962-12-14	0.6752150058746338
181	RTX	1962-12-17	0.6555489897727966
182	RTX	1962-12-18	0.6637430191040039
183	RTX	1962-12-19	0.6637430191040039
184	RTX	1962-12-20	0.6752150058746338
185	RTX	1962-12-21	0.6752150058746338
186	RTX	1962-12-24	0.6801319718360901
187	RTX	1962-12-26	0.6752150058746338
188	RTX	1962-12-27	0.6735759973526001
189	RTX	1962-12-28	0.6719369888305664
190	RTX	1962-12-31	0.6801319718360901
191	RTX	1963-01-02	0.6719369888305664
192	RTX	1963-01-03	0.6801319718360901
193	RTX	1963-01-04	0.6834089756011963
194	RTX	1963-01-07	0.6817709803581238
195	RTX	1963-01-08	0.694881021976471
196	RTX	1963-01-09	0.6784930229187012
197	RTX	1963-01-10	0.6768540143966675
198	RTX	1963-01-11	0.6997979879379272
199	RTX	1963-01-14	0.6932430267333984
200	RTX	1963-01-15	0.6965199708938599
201	RTX	1963-01-16	0.689965009689331
202	RTX	1963-01-17	0.689965009689331
203	RTX	1963-01-18	0.6801319718360901
204	RTX	1963-01-21	0.6834089756011963
205	RTX	1963-01-22	0.6784930229187012
206	RTX	1963-01-23	0.6735759973526001
207	RTX	1963-01-24	0.6670209765434265
208	RTX	1963-01-25	0.647354006767273
209	RTX	1963-01-28	0.6539099812507629
210	RTX	1963-01-29	0.6522709727287292
211	RTX	1963-01-30	0.6571869850158691
212	RTX	1963-01-31	0.6555489897727966
213	RTX	1963-02-01	0.647354006767273
214	RTX	1963-02-04	0.6539099812507629
215	RTX	1963-02-05	0.6489930152893066
216	RTX	1963-02-06	0.6489930152893066
217	RTX	1963-02-07	0.6407989859580994
218	RTX	1963-02-08	0.6391599774360657
219	RTX	1963-02-11	0.6293269991874695
220	RTX	1963-02-12	0.6276879906654358
221	RTX	1963-02-13	0.6407989859580994
222	RTX	1963-02-14	0.6555489897727966
223	RTX	1963-02-15	0.6670209765434265
224	RTX	1963-02-18	0.6604650020599365
225	RTX	1963-02-19	0.6555489897727966
226	RTX	1963-02-20	0.6424379944801331
227	RTX	1963-02-21	0.6391599774360657
228	RTX	1963-02-25	0.6293269991874695
229	RTX	1963-02-26	0.6326040029525757
230	RTX	1963-02-27	0.630964994430542
231	RTX	1963-02-28	0.6260489821434021
232	RTX	1963-03-01	0.6162160038948059
233	RTX	1963-03-04	0.6227710247039795
234	RTX	1963-03-05	0.6260489821434021
235	RTX	1963-03-06	0.6129379868507385
236	RTX	1963-03-07	0.6260489821434021
237	RTX	1963-03-08	0.630964994430542
238	RTX	1963-03-11	0.6342430114746094
239	RTX	1963-03-12	0.6326040029525757
240	RTX	1963-03-13	0.6424379944801331
241	RTX	1963-03-14	0.6358820199966431
242	RTX	1963-03-15	0.630964994430542
243	RTX	1963-03-18	0.630964994430542
244	RTX	1963-03-19	0.6326040029525757
245	RTX	1963-03-20	0.6358820199966431
246	RTX	1963-03-21	0.6391599774360657
247	RTX	1963-03-22	0.6489930152893066
248	RTX	1963-03-25	0.6457149982452393
249	RTX	1963-03-26	0.6358820199966431
250	RTX	1963-03-27	0.6391599774360657
251	RTX	1963-03-28	0.6178550124168396
252	RTX	1963-03-29	0.6244099736213684
253	RTX	1963-04-01	0.6244099736213684
254	RTX	1963-04-02	0.6244099736213684
255	RTX	1963-04-03	0.6342430114746094
256	RTX	1963-04-04	0.6424379944801331
257	RTX	1963-04-05	0.6407989859580994
258	RTX	1963-04-08	0.6457149982452393
259	RTX	1963-04-09	0.6457149982452393
260	RTX	1963-04-10	0.6358820199966431
261	RTX	1963-04-11	0.6358820199966431
262	RTX	1963-04-15	0.6375210285186768
263	RTX	1963-04-16	0.6276879906654358
264	RTX	1963-04-17	0.6260489821434021
265	RTX	1963-04-18	0.6276879906654358
266	RTX	1963-04-19	0.6407989859580994
267	RTX	1963-04-22	0.6358820199966431
268	RTX	1963-04-23	0.6391599774360657
269	RTX	1963-04-24	0.6391599774360657
270	RTX	1963-04-25	0.6457149982452393
271	RTX	1963-04-26	0.6604650020599365
272	RTX	1963-04-29	0.6489930152893066
273	RTX	1963-04-30	0.6522709727287292
274	RTX	1963-05-01	0.6555489897727966
275	RTX	1963-05-02	0.6522709727287292
276	RTX	1963-05-03	0.6424379944801331
277	RTX	1963-05-06	0.6391599774360657
278	RTX	1963-05-07	0.6506320238113403
279	RTX	1963-05-08	0.6506320238113403
280	RTX	1963-05-09	0.6539099812507629
281	RTX	1963-05-10	0.6555489897727966
282	RTX	1963-05-13	0.6555489897727966
283	RTX	1963-05-14	0.6539099812507629
284	RTX	1963-05-15	0.6539099812507629
285	RTX	1963-05-16	0.647354006767273
286	RTX	1963-05-17	0.6440759897232056
287	RTX	1963-05-20	0.6457149982452393
288	RTX	1963-05-21	0.6391599774360657
289	RTX	1963-05-22	0.6358820199966431
290	RTX	1963-05-23	0.6358820199966431
291	RTX	1963-05-24	0.6391599774360657
292	RTX	1963-05-27	0.6326040029525757
293	RTX	1963-05-28	0.6342430114746094
294	RTX	1963-05-29	0.6244099736213684
295	RTX	1963-05-31	0.6145769953727722
296	RTX	1963-06-03	0.6096600294113159
297	RTX	1963-06-04	0.6096600294113159
298	RTX	1963-06-05	0.6129379868507385
299	RTX	1963-06-06	0.6194930076599121
300	RTX	1963-06-07	0.6276879906654358
301	RTX	1963-06-10	0.6227710247039795
302	RTX	1963-06-11	0.6162160038948059
303	RTX	1963-06-12	0.6145769953727722
304	RTX	1963-06-13	0.6162160038948059
305	RTX	1963-06-14	0.6244099736213684
306	RTX	1963-06-17	0.6194930076599121
307	RTX	1963-06-18	0.6227710247039795
308	RTX	1963-06-19	0.6211320161819458
309	RTX	1963-06-20	0.6194930076599121
310	RTX	1963-06-21	0.6162160038948059
311	RTX	1963-06-24	0.6162160038948059
312	RTX	1963-06-25	0.6063820123672485
313	RTX	1963-06-26	0.6031050086021423
314	RTX	1963-06-27	0.599826991558075
315	RTX	1963-06-28	0.6031050086021423
316	RTX	1963-07-01	0.599826991558075
317	RTX	1963-07-02	0.6096600294113159
318	RTX	1963-07-03	0.6063820123672485
319	RTX	1963-07-05	0.6112989783287048
320	RTX	1963-07-08	0.604744017124176
321	RTX	1963-07-09	0.604744017124176
322	RTX	1963-07-10	0.6145769953727722
323	RTX	1963-07-11	0.6178550124168396
324	RTX	1963-07-12	0.6194930076599121
325	RTX	1963-07-15	0.6211320161819458
326	RTX	1963-07-16	0.6211320161819458
327	RTX	1963-07-17	0.6194930076599121
328	RTX	1963-07-18	0.6244099736213684
329	RTX	1963-07-19	0.6211320161819458
330	RTX	1963-07-22	0.5965489745140076
331	RTX	1963-07-23	0.5965489745140076
332	RTX	1963-07-24	0.5965489745140076
333	RTX	1963-07-25	0.583437979221344
334	RTX	1963-07-26	0.5785220265388489
335	RTX	1963-07-29	0.5785220265388489
336	RTX	1963-07-30	0.5785220265388489
337	RTX	1963-07-31	0.5801600217819214
338	RTX	1963-08-01	0.5801600217819214
339	RTX	1963-08-02	0.5817989706993103
340	RTX	1963-08-05	0.5883550047874451
341	RTX	1963-08-06	0.5965489745140076
342	RTX	1963-08-07	0.5899940133094788
343	RTX	1963-08-08	0.593271017074585
344	RTX	1963-08-09	0.583437979221344
345	RTX	1963-08-12	0.5817989706993103
346	RTX	1963-08-13	0.5621330142021179
347	RTX	1963-08-14	0.5621330142021179
348	RTX	1963-08-15	0.5768830180168152
349	RTX	1963-08-16	0.5899940133094788
350	RTX	1963-08-19	0.599826991558075
351	RTX	1963-08-20	0.593271017074585
352	RTX	1963-08-21	0.593271017074585
353	RTX	1963-08-22	0.5817989706993103
354	RTX	1963-08-23	0.583437979221344
355	RTX	1963-08-26	0.5916330218315125
356	RTX	1963-08-27	0.5867159962654114
357	RTX	1963-08-28	0.5883550047874451
358	RTX	1963-08-29	0.5965489745140076
359	RTX	1963-08-30	0.5899940133094788
360	RTX	1963-09-03	0.593271017074585
361	RTX	1963-09-04	0.5949100255966187
362	RTX	1963-09-05	0.5916330218315125
363	RTX	1963-09-06	0.5916330218315125
364	RTX	1963-09-09	0.5899940133094788
365	RTX	1963-09-10	0.5883550047874451
366	RTX	1963-09-11	0.5801600217819214
367	RTX	1963-09-12	0.5654109716415405
368	RTX	1963-09-13	0.5670499801635742
369	RTX	1963-09-16	0.5670499801635742
370	RTX	1963-09-17	0.583437979221344
371	RTX	1963-09-18	0.5883550047874451
372	RTX	1963-09-19	0.5817989706993103
373	RTX	1963-09-20	0.5588549971580505
374	RTX	1963-09-23	0.5375499725341797
375	RTX	1963-09-24	0.5490220189094543
376	RTX	1963-09-25	0.5588549971580505
377	RTX	1963-09-26	0.5490220189094543
378	RTX	1963-09-27	0.5572159886360168
379	RTX	1963-09-30	0.5572159886360168
380	RTX	1963-10-01	0.5637720227241516
381	RTX	1963-10-02	0.5588549971580505
382	RTX	1963-10-03	0.5555769801139832
383	RTX	1963-10-04	0.5654109716415405
384	RTX	1963-10-07	0.5654109716415405
385	RTX	1963-10-08	0.5572159886360168
386	RTX	1963-10-09	0.5391889810562134
387	RTX	1963-10-10	0.5441049933433533
388	RTX	1963-10-11	0.5473830103874207
389	RTX	1963-10-14	0.550661027431488
390	RTX	1963-10-15	0.5441049933433533
391	RTX	1963-10-16	0.552299976348877
392	RTX	1963-10-17	0.5539389848709106
393	RTX	1963-10-18	0.552299976348877
394	RTX	1963-10-21	0.5736050009727478
395	RTX	1963-10-22	0.5719659924507141
396	RTX	1963-10-23	0.5801600217819214
397	RTX	1963-10-24	0.5785220265388489
398	RTX	1963-10-25	0.5719659924507141
399	RTX	1963-10-28	0.5768830180168152
400	RTX	1963-10-29	0.5654109716415405
401	RTX	1963-10-30	0.5555769801139832
402	RTX	1963-10-31	0.550661027431488
403	RTX	1963-11-01	0.5473830103874207
404	RTX	1963-11-04	0.5490220189094543
405	RTX	1963-11-06	0.5539389848709106
406	RTX	1963-11-07	0.5752440094947815
407	RTX	1963-11-08	0.5883550047874451
408	RTX	1963-11-11	0.5965489745140076
409	RTX	1963-11-12	0.5916330218315125
410	RTX	1963-11-13	0.5867159962654114
411	RTX	1963-11-14	0.5801600217819214
412	RTX	1963-11-15	0.5785220265388489
413	RTX	1963-11-18	0.5752440094947815
414	RTX	1963-11-19	0.583437979221344
415	RTX	1963-11-20	0.5883550047874451
416	RTX	1963-11-21	0.593271017074585
417	RTX	1963-11-22	0.5801600217819214
418	RTX	1963-11-26	0.5899940133094788
419	RTX	1963-11-27	0.5899940133094788
420	RTX	1963-11-29	0.6031050086021423
421	RTX	1963-12-02	0.593271017074585
422	RTX	1963-12-03	0.5850769877433777
423	RTX	1963-12-04	0.5850769877433777
424	RTX	1963-12-05	0.5785220265388489
425	RTX	1963-12-06	0.5736050009727478
426	RTX	1963-12-09	0.5801600217819214
427	RTX	1963-12-10	0.5736050009727478
428	RTX	1963-12-11	0.5703269839286804
429	RTX	1963-12-12	0.5654109716415405
430	RTX	1963-12-13	0.5686879754066467
431	RTX	1963-12-16	0.5572159886360168
432	RTX	1963-12-17	0.5490220189094543
433	RTX	1963-12-18	0.5621330142021179
434	RTX	1963-12-19	0.550661027431488
435	RTX	1963-12-20	0.5473830103874207
436	RTX	1963-12-23	0.5719659924507141
437	RTX	1963-12-24	0.5654109716415405
438	RTX	1963-12-26	0.5686879754066467
439	RTX	1963-12-27	0.5703269839286804
440	RTX	1963-12-30	0.5588549971580505
441	RTX	1963-12-31	0.5604940056800842
442	RTX	1964-01-02	0.5637720227241516
443	RTX	1964-01-03	0.5572159886360168
444	RTX	1964-01-06	0.5572159886360168
445	RTX	1964-01-07	0.5686879754066467
446	RTX	1964-01-08	0.5703269839286804
447	RTX	1964-01-09	0.5752440094947815
448	RTX	1964-01-10	0.5686879754066467
449	RTX	1964-01-13	0.5654109716415405
450	RTX	1964-01-14	0.5539389848709106
451	RTX	1964-01-15	0.5473830103874207
452	RTX	1964-01-16	0.5441049933433533
453	RTX	1964-01-17	0.5375499725341797
454	RTX	1964-01-20	0.545744001865387
455	RTX	1964-01-21	0.5441049933433533
456	RTX	1964-01-22	0.5441049933433533
457	RTX	1964-01-23	0.5441049933433533
458	RTX	1964-01-24	0.5473830103874207
459	RTX	1964-01-27	0.5375499725341797
460	RTX	1964-01-28	0.545744001865387
461	RTX	1964-01-29	0.5473830103874207
462	RTX	1964-01-30	0.5441049933433533
463	RTX	1964-01-31	0.5408279895782471
464	RTX	1964-02-03	0.5408279895782471
465	RTX	1964-02-04	0.5490220189094543
466	RTX	1964-02-05	0.5670499801635742
467	RTX	1964-02-06	0.5785220265388489
468	RTX	1964-02-07	0.583437979221344
469	RTX	1964-02-10	0.5736050009727478
470	RTX	1964-02-11	0.5670499801635742
471	RTX	1964-02-12	0.5604940056800842
472	RTX	1964-02-13	0.5604940056800842
473	RTX	1964-02-14	0.583437979221344
474	RTX	1964-02-17	0.5949100255966187
475	RTX	1964-02-18	0.5916330218315125
476	RTX	1964-02-19	0.5949100255966187
477	RTX	1964-02-20	0.5965489745140076
478	RTX	1964-02-24	0.599826991558075
479	RTX	1964-02-25	0.6031050086021423
480	RTX	1964-02-26	0.6063820123672485
481	RTX	1964-02-27	0.6096600294113159
482	RTX	1964-02-28	0.6194930076599121
483	RTX	1964-03-02	0.630964994430542
484	RTX	1964-03-03	0.6063820123672485
485	RTX	1964-03-04	0.6162160038948059
486	RTX	1964-03-05	0.6227710247039795
487	RTX	1964-03-06	0.6244099736213684
488	RTX	1964-03-09	0.6227710247039795
489	RTX	1964-03-10	0.6063820123672485
490	RTX	1964-03-11	0.6014660000801086
491	RTX	1964-03-12	0.6096600294113159
492	RTX	1964-03-13	0.6211320161819458
493	RTX	1964-03-16	0.6211320161819458
494	RTX	1964-03-17	0.6276879906654358
495	RTX	1964-03-18	0.6227710247039795
496	RTX	1964-03-19	0.6227710247039795
497	RTX	1964-03-20	0.6162160038948059
498	RTX	1964-03-23	0.6096600294113159
499	RTX	1964-03-24	0.6162160038948059
500	RTX	1964-03-25	0.6194930076599121
501	RTX	1964-03-26	0.6178550124168396
502	RTX	1964-03-30	0.6129379868507385
503	RTX	1964-03-31	0.6162160038948059
504	RTX	1964-04-01	0.6129379868507385
505	RTX	1964-04-02	0.6227710247039795
506	RTX	1964-04-03	0.6260489821434021
507	RTX	1964-04-06	0.6375210285186768
508	RTX	1964-04-07	0.6407989859580994
509	RTX	1964-04-08	0.6342430114746094
510	RTX	1964-04-09	0.6342430114746094
511	RTX	1964-04-10	0.6358820199966431
512	RTX	1964-04-13	0.6244099736213684
513	RTX	1964-04-14	0.6227710247039795
514	RTX	1964-04-15	0.6227710247039795
515	RTX	1964-04-16	0.6244099736213684
516	RTX	1964-04-17	0.6293269991874695
517	RTX	1964-04-20	0.6178550124168396
518	RTX	1964-04-21	0.6063820123672485
519	RTX	1964-04-22	0.5981879830360413
520	RTX	1964-04-23	0.593271017074585
521	RTX	1964-04-24	0.5965489745140076
522	RTX	1964-04-27	0.5883550047874451
523	RTX	1964-04-28	0.5785220265388489
524	RTX	1964-04-29	0.5670499801635742
525	RTX	1964-04-30	0.5736050009727478
526	RTX	1964-05-01	0.5899940133094788
527	RTX	1964-05-04	0.5916330218315125
528	RTX	1964-05-05	0.6031050086021423
529	RTX	1964-05-06	0.6031050086021423
530	RTX	1964-05-07	0.6063820123672485
531	RTX	1964-05-08	0.5965489745140076
532	RTX	1964-05-11	0.5899940133094788
533	RTX	1964-05-12	0.5899940133094788
534	RTX	1964-05-13	0.593271017074585
535	RTX	1964-05-14	0.5899940133094788
536	RTX	1964-05-15	0.5899940133094788
537	RTX	1964-05-18	0.5867159962654114
538	RTX	1964-05-19	0.5965489745140076
539	RTX	1964-05-20	0.5949100255966187
540	RTX	1964-05-21	0.5899940133094788
541	RTX	1964-05-22	0.5899940133094788
542	RTX	1964-05-25	0.5916330218315125
543	RTX	1964-05-26	0.5965489745140076
544	RTX	1964-05-27	0.5965489745140076
545	RTX	1964-05-28	0.593271017074585
546	RTX	1964-06-01	0.5965489745140076
547	RTX	1964-06-02	0.593271017074585
548	RTX	1964-06-03	0.5867159962654114
549	RTX	1964-06-04	0.5817989706993103
550	RTX	1964-06-05	0.5867159962654114
551	RTX	1964-06-08	0.5899940133094788
552	RTX	1964-06-09	0.5850769877433777
553	RTX	1964-06-10	0.5867159962654114
554	RTX	1964-06-11	0.5916330218315125
555	RTX	1964-06-12	0.5981879830360413
556	RTX	1964-06-15	0.6129379868507385
557	RTX	1964-06-16	0.6063820123672485
558	RTX	1964-06-17	0.6129379868507385
559	RTX	1964-06-18	0.6145769953727722
560	RTX	1964-06-19	0.6194930076599121
561	RTX	1964-06-22	0.6162160038948059
562	RTX	1964-06-23	0.6244099736213684
563	RTX	1964-06-24	0.6326040029525757
564	RTX	1964-06-25	0.6358820199966431
565	RTX	1964-06-26	0.6391599774360657
566	RTX	1964-06-29	0.6489930152893066
567	RTX	1964-06-30	0.647354006767273
568	RTX	1964-07-01	0.6342430114746094
569	RTX	1964-07-02	0.6424379944801331
570	RTX	1964-07-06	0.6440759897232056
571	RTX	1964-07-07	0.6424379944801331
572	RTX	1964-07-08	0.6424379944801331
573	RTX	1964-07-09	0.6358820199966431
574	RTX	1964-07-10	0.6358820199966431
575	RTX	1964-07-13	0.6358820199966431
576	RTX	1964-07-14	0.6391599774360657
577	RTX	1964-07-15	0.6358820199966431
578	RTX	1964-07-16	0.6375210285186768
579	RTX	1964-07-17	0.6326040029525757
580	RTX	1964-07-20	0.6293269991874695
581	RTX	1964-07-21	0.6178550124168396
582	RTX	1964-07-22	0.6211320161819458
583	RTX	1964-07-23	0.6194930076599121
584	RTX	1964-07-24	0.6145769953727722
585	RTX	1964-07-27	0.6194930076599121
586	RTX	1964-07-28	0.6129379868507385
587	RTX	1964-07-29	0.6194930076599121
588	RTX	1964-07-30	0.6244099736213684
589	RTX	1964-07-31	0.6227710247039795
590	RTX	1964-08-03	0.6293269991874695
591	RTX	1964-08-04	0.6129379868507385
592	RTX	1964-08-05	0.6358820199966431
593	RTX	1964-08-06	0.6293269991874695
594	RTX	1964-08-07	0.6424379944801331
595	RTX	1964-08-10	0.647354006767273
596	RTX	1964-08-11	0.6506320238113403
597	RTX	1964-08-12	0.6489930152893066
598	RTX	1964-08-13	0.6457149982452393
599	RTX	1964-08-14	0.6440759897232056
600	RTX	1964-08-17	0.6440759897232056
601	RTX	1964-08-18	0.6555489897727966
602	RTX	1964-08-19	0.6653820276260376
603	RTX	1964-08-20	0.6686599850654602
604	RTX	1964-08-21	0.6653820276260376
605	RTX	1964-08-24	0.6768540143966675
606	RTX	1964-08-25	0.6670209765434265
607	RTX	1964-08-26	0.6719369888305664
608	RTX	1964-08-27	0.6883260011672974
609	RTX	1964-08-28	0.7079920172691345
610	RTX	1964-08-31	0.7096310257911682
611	RTX	1964-09-01	0.7211030125617981
612	RTX	1964-09-02	0.7227420210838318
613	RTX	1964-09-03	0.7309370040893555
614	RTX	1964-09-04	0.7506030201911926
615	RTX	1964-09-08	0.7768250107765198
616	RTX	1964-09-09	0.7882969975471497
617	RTX	1964-09-10	0.7751860022544861
618	RTX	1964-09-11	0.7899360060691833
619	RTX	1964-09-14	0.7719079852104187
620	RTX	1964-09-15	0.7522420287132263
621	RTX	1964-09-16	0.7653530240058899
622	RTX	1964-09-17	0.7571589946746826
623	RTX	1964-09-18	0.7522420287132263
624	RTX	1964-09-21	0.7522420287132263
625	RTX	1964-09-22	0.7604359984397888
626	RTX	1964-09-23	0.7637140154838562
627	RTX	1964-09-24	0.7538809776306152
628	RTX	1964-09-25	0.7571589946746826
629	RTX	1964-09-28	0.7686309814453125
630	RTX	1964-09-29	0.7735469937324524
631	RTX	1964-09-30	0.7735469937324524
632	RTX	1964-10-01	0.7686309814453125
633	RTX	1964-10-02	0.7669919729232788
634	RTX	1964-10-05	0.7702699899673462
635	RTX	1964-10-06	0.7653530240058899
636	RTX	1964-10-07	0.7555199861526489
637	RTX	1964-10-08	0.7473250031471252
638	RTX	1964-10-09	0.7456859946250916
639	RTX	1964-10-12	0.7424089908599854
640	RTX	1964-10-13	0.7571589946746826
641	RTX	1964-10-14	0.7538809776306152
642	RTX	1964-10-15	0.7555199861526489
643	RTX	1964-10-16	0.7653530240058899
644	RTX	1964-10-19	0.7702699899673462
645	RTX	1964-10-20	0.7719079852104187
646	RTX	1964-10-21	0.7768250107765198
647	RTX	1964-10-22	0.7801030278205872
648	RTX	1964-10-23	0.7850189805030823
649	RTX	1964-10-26	0.7850189805030823
650	RTX	1964-10-27	0.7899360060691833
651	RTX	1964-10-28	0.7932140231132507
652	RTX	1964-10-29	0.786657989025116
653	RTX	1964-10-30	0.7768250107765198
654	RTX	1964-11-02	0.7784640192985535
655	RTX	1964-11-04	0.7604359984397888
656	RTX	1964-11-05	0.7669919729232788
657	RTX	1964-11-06	0.7620750069618225
658	RTX	1964-11-09	0.7637140154838562
659	RTX	1964-11-10	0.7587969899177551
660	RTX	1964-11-11	0.7538809776306152
661	RTX	1964-11-12	0.7473250031471252
662	RTX	1964-11-13	0.7489640116691589
663	RTX	1964-11-16	0.744047999382019
664	RTX	1964-11-17	0.7489640116691589
665	RTX	1964-11-18	0.7555199861526489
666	RTX	1964-11-19	0.7669919729232788
667	RTX	1964-11-20	0.786657989025116
668	RTX	1964-11-23	0.8063250184059143
669	RTX	1964-11-24	0.8030470013618469
670	RTX	1964-11-25	0.7817419767379761
671	RTX	1964-11-27	0.7882969975471497
672	RTX	1964-11-30	0.7801030278205872
673	RTX	1964-12-01	0.7768250107765198
674	RTX	1964-12-02	0.7768250107765198
675	RTX	1964-12-03	0.791575014591217
676	RTX	1964-12-04	0.8030470013618469
677	RTX	1964-12-07	0.8194360136985779
678	RTX	1964-12-08	0.8292689919471741
679	RTX	1964-12-09	0.8423799872398376
680	RTX	1964-12-10	0.8554909825325012
681	RTX	1964-12-11	0.8505740165710449
682	RTX	1964-12-14	0.8358240127563477
683	RTX	1964-12-15	0.8309080004692078
684	RTX	1964-12-16	0.8341860175132751
685	RTX	1964-12-17	0.8636850118637085
686	RTX	1964-12-18	0.8751569986343384
687	RTX	1964-12-21	0.8653240203857422
688	RTX	1964-12-22	0.8669630289077759
689	RTX	1964-12-23	0.8489350080490112
690	RTX	1964-12-24	0.8505740165710449
691	RTX	1964-12-28	0.8489350080490112
692	RTX	1964-12-29	0.8276299834251404
693	RTX	1964-12-30	0.845658004283905
694	RTX	1964-12-31	0.8587689995765686
695	RTX	1965-01-04	0.8423799872398376
696	RTX	1965-01-05	0.840740978717804
697	RTX	1965-01-06	0.8505740165710449
698	RTX	1965-01-07	0.8653240203857422
699	RTX	1965-01-08	0.8505740165710449
700	RTX	1965-01-11	0.8489350080490112
701	RTX	1965-01-12	0.8423799872398376
702	RTX	1965-01-13	0.8227130174636841
703	RTX	1965-01-14	0.8276299834251404
704	RTX	1965-01-15	0.8341860175132751
705	RTX	1965-01-18	0.839102029800415
706	RTX	1965-01-19	0.839102029800415
707	RTX	1965-01-20	0.8374630212783813
708	RTX	1965-01-21	0.840740978717804
709	RTX	1965-01-22	0.8374630212783813
710	RTX	1965-01-25	0.8227130174636841
711	RTX	1965-01-26	0.8063250184059143
712	RTX	1965-01-27	0.8210750222206116
713	RTX	1965-01-28	0.8341860175132751
714	RTX	1965-01-29	0.8325470089912415
715	RTX	1965-02-01	0.8292689919471741
716	RTX	1965-02-02	0.8276299834251404
717	RTX	1965-02-03	0.8325470089912415
718	RTX	1965-02-04	0.8358240127563477
719	RTX	1965-02-05	0.8259909749031067
720	RTX	1965-02-08	0.8259909749031067
721	RTX	1965-02-09	0.8325470089912415
722	RTX	1965-02-10	0.839102029800415
723	RTX	1965-02-11	0.8358240127563477
724	RTX	1965-02-12	0.839102029800415
725	RTX	1965-02-15	0.839102029800415
726	RTX	1965-02-16	0.8472970128059387
727	RTX	1965-02-17	0.8505740165710449
728	RTX	1965-02-18	0.8587689995765686
729	RTX	1965-02-19	0.8751569986343384
730	RTX	1965-02-23	0.8948240280151367
731	RTX	1965-02-24	0.8849909901618958
732	RTX	1965-02-25	0.8833519816398621
733	RTX	1965-02-26	0.8899070024490356
734	RTX	1965-03-01	0.9013789892196655
735	RTX	1965-03-02	0.893185019493103
736	RTX	1965-03-03	0.8800740242004395
737	RTX	1965-03-04	0.8948240280151367
738	RTX	1965-03-05	0.888267993927002
739	RTX	1965-03-08	0.8948240280151367
740	RTX	1965-03-09	0.9046570062637329
741	RTX	1965-03-10	0.9112129807472229
742	RTX	1965-03-11	0.9128509759902954
743	RTX	1965-03-12	0.9194070100784302
744	RTX	1965-03-15	0.9308789968490601
745	RTX	1965-03-16	0.9161289930343628
746	RTX	1965-03-17	0.8981019854545593
747	RTX	1965-03-18	0.8948240280151367
748	RTX	1965-03-19	0.8997399806976318
749	RTX	1965-03-22	0.9030179977416992
750	RTX	1965-03-23	0.9013789892196655
751	RTX	1965-03-24	0.9079350233078003
752	RTX	1965-03-25	0.9128509759902954
753	RTX	1965-03-26	0.8964629769325256
754	RTX	1965-03-29	0.8849909901618958
755	RTX	1965-03-30	0.8849909901618958
756	RTX	1965-03-31	0.8849909901618958
757	RTX	1965-04-01	0.8849909901618958
758	RTX	1965-04-02	0.8948240280151367
759	RTX	1965-04-05	0.9062960147857666
760	RTX	1965-04-06	0.9112129807472229
761	RTX	1965-04-07	0.9161289930343628
762	RTX	1965-04-08	0.9357960224151611
763	RTX	1965-04-09	0.9439899921417236
764	RTX	1965-04-12	0.9538229703903198
765	RTX	1965-04-13	0.9702119827270508
766	RTX	1965-04-14	0.9964339733123779
767	RTX	1965-04-15	0.9997119903564453
768	RTX	1965-04-19	0.9980729818344116
769	RTX	1965-04-20	1.0062669515609741
770	RTX	1965-04-21	1.0062669515609741
771	RTX	1965-04-22	1.0161000490188599
772	RTX	1965-04-23	1.0259339809417725
773	RTX	1965-04-26	1.0144610404968262
774	RTX	1965-04-27	1.0161000490188599
775	RTX	1965-04-28	1.0177390575408936
776	RTX	1965-04-29	1.0161000490188599
777	RTX	1965-04-30	1.0193779468536377
778	RTX	1965-05-03	1.0161000490188599
779	RTX	1965-05-04	1.0357669591903687
780	RTX	1965-05-05	1.0488779544830322
781	RTX	1965-05-06	1.050516963005066
782	RTX	1965-05-07	1.0472389459609985
783	RTX	1965-05-10	1.0374059677124023
784	RTX	1965-05-11	1.0242949724197388
785	RTX	1965-05-12	1.0259339809417725
786	RTX	1965-05-13	1.0292110443115234
787	RTX	1965-05-14	1.0259339809417725
788	RTX	1965-05-17	1.0095449686050415
789	RTX	1965-05-18	1.0095449686050415
790	RTX	1965-05-19	1.0062669515609741
791	RTX	1965-05-20	0.9997119903564453
792	RTX	1965-05-21	0.9931560158729553
793	RTX	1965-05-24	0.9898779988288879
794	RTX	1965-05-25	0.9997119903564453
795	RTX	1965-05-26	1.0013500452041626
796	RTX	1965-05-27	0.9964339733123779
797	RTX	1965-05-28	1.0046279430389404
798	RTX	1965-06-01	1.0046279430389404
799	RTX	1965-06-02	1.0013500452041626
800	RTX	1965-06-03	1.0029890537261963
801	RTX	1965-06-04	0.9980729818344116
802	RTX	1965-06-07	0.9997119903564453
803	RTX	1965-06-08	0.9898779988288879
804	RTX	1965-06-09	0.9685729742050171
805	RTX	1965-06-10	0.9407119750976562
806	RTX	1965-06-11	0.9308789968490601
807	RTX	1965-06-14	0.893185019493103
808	RTX	1965-06-15	0.9243230223655701
809	RTX	1965-06-16	0.9341570138931274
810	RTX	1965-06-17	0.9374340176582336
811	RTX	1965-06-18	0.9374340176582336
812	RTX	1965-06-21	0.9095739722251892
813	RTX	1965-06-22	0.9144899845123291
814	RTX	1965-06-23	0.9095739722251892
815	RTX	1965-06-24	0.9128509759902954
816	RTX	1965-06-25	0.9210460186004639
817	RTX	1965-06-28	0.8915460109710693
818	RTX	1965-06-29	0.9243230223655701
819	RTX	1965-06-30	0.9357960224151611
820	RTX	1965-07-01	0.9374340176582336
821	RTX	1965-07-02	0.9308789968490601
822	RTX	1965-07-06	0.9292399883270264
823	RTX	1965-07-07	0.9357960224151611
824	RTX	1965-07-08	0.9669340252876282
825	RTX	1965-07-09	0.9833229780197144
826	RTX	1965-07-12	0.9734899997711182
827	RTX	1965-07-13	0.9833229780197144
828	RTX	1965-07-14	0.9898779988288879
829	RTX	1965-07-15	0.9964339733123779
830	RTX	1965-07-16	0.9866009950637817
831	RTX	1965-07-19	0.9898779988288879
832	RTX	1965-07-20	0.9964339733123779
833	RTX	1965-07-21	0.9931560158729553
834	RTX	1965-07-22	0.9882389903068542
835	RTX	1965-07-23	0.9997119903564453
836	RTX	1965-07-26	1.0521550178527832
837	RTX	1965-07-27	1.0357669591903687
838	RTX	1965-07-28	1.0521550178527832
839	RTX	1965-07-29	1.042322039604187
840	RTX	1965-07-30	1.0554330348968506
841	RTX	1965-08-02	1.0521550178527832
842	RTX	1965-08-03	1.058711051940918
843	RTX	1965-08-04	1.0554330348968506
844	RTX	1965-08-05	1.0570720434188843
845	RTX	1965-08-06	1.0439610481262207
846	RTX	1965-08-09	1.0554330348968506
847	RTX	1965-08-10	1.0488779544830322
848	RTX	1965-08-11	1.0570720434188843
849	RTX	1965-08-12	1.0750999450683594
850	RTX	1965-08-13	1.0996830463409424
851	RTX	1965-08-16	1.1045989990234375
852	RTX	1965-08-17	1.0996830463409424
853	RTX	1965-08-18	1.0882110595703125
854	RTX	1965-08-19	1.0718220472335815
855	RTX	1965-08-20	1.0750999450683594
856	RTX	1965-08-23	1.0652660131454468
857	RTX	1965-08-24	1.0734610557556152
858	RTX	1965-08-25	1.1062380075454712
859	RTX	1965-08-26	1.1144330501556396
860	RTX	1965-08-27	1.1045989990234375
861	RTX	1965-08-30	1.0898489952087402
862	RTX	1965-08-31	1.0701830387115479
863	RTX	1965-09-01	1.0718220472335815
864	RTX	1965-09-02	1.0734610557556152
865	RTX	1965-09-03	1.076738953590393
866	RTX	1965-09-07	1.0685440301895142
867	RTX	1965-09-08	1.096405029296875
868	RTX	1965-09-09	1.0980440378189087
869	RTX	1965-09-10	1.096405029296875
870	RTX	1965-09-13	1.1193490028381348
871	RTX	1965-09-14	1.091488003730774
872	RTX	1965-09-15	1.1078770160675049
873	RTX	1965-09-16	1.1209880113601685
874	RTX	1965-09-17	1.1144330501556396
875	RTX	1965-09-20	1.1439319849014282
876	RTX	1965-09-21	1.1373770236968994
877	RTX	1965-09-22	1.1619600057601929
878	RTX	1965-09-23	1.1357380151748657
879	RTX	1965-09-24	1.139016032218933
880	RTX	1965-09-27	1.183264970779419
881	RTX	1965-09-28	1.2029320001602173
882	RTX	1965-09-29	1.2062089443206787
883	RTX	1965-09-30	1.1865429878234863
884	RTX	1965-10-01	1.1865429878234863
885	RTX	1965-10-04	1.2012929916381836
886	RTX	1965-10-05	1.1914600133895874
887	RTX	1965-10-06	1.1947369575500488
888	RTX	1965-10-07	1.1799869537353516
889	RTX	1965-10-08	1.1750710010528564
890	RTX	1965-10-11	1.1799869537353516
891	RTX	1965-10-12	1.1930979490280151
892	RTX	1965-10-13	1.1930979490280151
893	RTX	1965-10-14	1.19965398311615
894	RTX	1965-10-15	1.2062089443206787
895	RTX	1965-10-18	1.2389869689941406
896	RTX	1965-10-19	1.2439030408859253
897	RTX	1965-10-20	1.2389869689941406
898	RTX	1965-10-21	1.2225979566574097
899	RTX	1965-10-22	1.225875973701477
900	RTX	1965-10-25	1.2111259698867798
901	RTX	1965-10-26	1.2340699434280396
902	RTX	1965-10-27	1.245542049407959
903	RTX	1965-10-28	1.2488199472427368
904	RTX	1965-10-29	1.288153052330017
905	RTX	1965-11-01	1.3029030561447144
906	RTX	1965-11-03	1.3397769927978516
907	RTX	1965-11-04	1.369277000427246
908	RTX	1965-11-05	1.386484980583191
909	RTX	1965-11-08	1.3569860458374023
910	RTX	1965-11-09	1.342236042022705
911	RTX	1965-11-10	1.3446940183639526
912	RTX	1965-11-11	1.364359974861145
913	RTX	1965-11-12	1.418442964553833
914	RTX	1965-11-15	1.4872759580612183
915	RTX	1965-11-16	1.5438170433044434
916	RTX	1965-11-17	1.5216920375823975
917	RTX	1965-11-18	1.4872759580612183
918	RTX	1965-11-19	1.5364420413970947
919	RTX	1965-11-22	1.5216920375823975
920	RTX	1965-11-23	1.5094009637832642
921	RTX	1965-11-24	1.497109055519104
922	RTX	1965-11-26	1.492192029953003
923	RTX	1965-11-29	1.5118590593338013
924	RTX	1965-11-30	1.600358009338379
925	RTX	1965-12-01	1.5806909799575806
926	RTX	1965-12-02	1.610190987586975
927	RTX	1965-12-03	1.637233018875122
928	RTX	1965-12-06	1.6175659894943237
929	RTX	1965-12-07	1.681481957435608
930	RTX	1965-12-08	1.7306480407714844
931	RTX	1965-12-09	1.7970219850540161
932	RTX	1965-12-10	1.8363549709320068
933	RTX	1965-12-13	1.851104974746704
934	RTX	1965-12-14	1.8486469984054565
935	RTX	1965-12-15	1.8265219926834106
936	RTX	1965-12-16	1.7994810342788696
937	RTX	1965-12-17	1.7626060247421265
938	RTX	1965-12-20	1.7036069631576538
939	RTX	1965-12-21	1.681481957435608
940	RTX	1965-12-22	1.632315993309021
941	RTX	1965-12-23	1.6151080131530762
942	RTX	1965-12-27	1.637233018875122
943	RTX	1965-12-28	1.6175659894943237
944	RTX	1965-12-29	1.6175659894943237
945	RTX	1965-12-30	1.5880659818649292
946	RTX	1965-12-31	1.6151080131530762
947	RTX	1966-01-03	1.6519819498062134
948	RTX	1966-01-04	1.664273977279663
949	RTX	1966-01-05	1.6741069555282593
950	RTX	1966-01-06	1.6667319536209106
951	RTX	1966-01-07	1.6519819498062134
952	RTX	1966-01-10	1.637233018875122
953	RTX	1966-01-11	1.6175659894943237
954	RTX	1966-01-12	1.6028159856796265
955	RTX	1966-01-13	1.6618160009384155
956	RTX	1966-01-14	1.6716489791870117
957	RTX	1966-01-17	1.681481957435608
958	RTX	1966-01-18	1.7896480560302734
959	RTX	1966-01-19	1.7306480407714844
960	RTX	1966-01-20	1.7281899452209473
961	RTX	1966-01-21	1.7208149433135986
962	RTX	1966-01-24	1.7650649547576904
963	RTX	1966-01-25	1.8166890144348145
964	RTX	1966-01-26	1.8756879568099976
965	RTX	1966-01-27	1.8633970022201538
966	RTX	1966-01-28	1.8093140125274658
967	RTX	1966-01-31	1.8093140125274658
968	RTX	1966-02-01	1.7822730541229248
969	RTX	1966-02-02	1.7822730541229248
970	RTX	1966-02-03	1.78718900680542
971	RTX	1966-02-04	1.7994810342788696
972	RTX	1966-02-07	1.8388140201568604
973	RTX	1966-02-08	1.8314390182495117
974	RTX	1966-02-09	1.841271996498108
975	RTX	1966-02-10	1.8093140125274658
976	RTX	1966-02-11	1.8068560361862183
977	RTX	1966-02-14	1.7675230503082275
978	RTX	1966-02-15	1.71343994140625
979	RTX	1966-02-16	1.735564947128296
980	RTX	1966-02-17	1.7306480407714844
981	RTX	1966-02-18	1.738023042678833
982	RTX	1966-02-21	1.71343994140625
983	RTX	1966-02-23	1.6470659971237183
984	RTX	1966-02-24	1.6200239658355713
985	RTX	1966-02-25	1.6716489791870117
986	RTX	1966-02-28	1.686398983001709
987	RTX	1966-03-01	1.6421489715576172
988	RTX	1966-03-02	1.5979000329971313
989	RTX	1966-03-03	1.6224830150604248
990	RTX	1966-03-04	1.578233003616333
991	RTX	1966-03-07	1.5536500215530396
992	RTX	1966-03-08	1.5487329959869385
993	RTX	1966-03-09	1.5684000253677368
994	RTX	1966-03-10	1.5708580017089844
995	RTX	1966-03-11	1.5536500215530396
996	RTX	1966-03-14	1.5339839458465576
997	RTX	1966-03-15	1.526608943939209
998	RTX	1966-03-16	1.5167750120162964
999	RTX	1966-03-17	1.5339839458465576
1000	RTX	1966-03-18	1.5954409837722778
1001	RTX	1966-03-21	1.6568989753723145
1002	RTX	1966-03-22	1.6495239734649658
1003	RTX	1966-03-23	1.6667319536209106
1004	RTX	1966-03-24	1.6716489791870117
1005	RTX	1966-03-25	1.664273977279663
1006	RTX	1966-03-28	1.6986900568008423
1007	RTX	1966-03-29	1.738023042678833
1008	RTX	1966-03-30	1.683940052986145
1009	RTX	1966-03-31	1.686398983001709
1010	RTX	1966-04-01	1.7208149433135986
1011	RTX	1966-04-04	1.7404810190200806
1012	RTX	1966-04-05	1.7724390029907227
1013	RTX	1966-04-06	1.7576899528503418
1014	RTX	1966-04-07	1.7257319688796997
1015	RTX	1966-04-11	1.7085230350494385
1016	RTX	1966-04-12	1.6962319612503052
1017	RTX	1966-04-13	1.8093140125274658
1018	RTX	1966-04-14	1.8904379606246948
1019	RTX	1966-04-15	1.9076459407806396
1020	RTX	1966-04-18	1.8830629587173462
1021	RTX	1966-04-19	1.8830629587173462
1022	RTX	1966-04-20	1.9150209426879883
1023	RTX	1966-04-21	1.8830629587173462
1024	RTX	1966-04-22	1.819146990776062
1025	RTX	1966-04-25	1.7847310304641724
1026	RTX	1966-04-26	1.7798140048980713
1027	RTX	1966-04-27	1.7650649547576904
1028	RTX	1966-04-28	1.7503149509429932
1029	RTX	1966-04-29	1.7626060247421265
1030	RTX	1966-05-02	1.7626060247421265
1031	RTX	1966-05-03	1.7429399490356445
1032	RTX	1966-05-04	1.7085230350494385
1033	RTX	1966-05-05	1.6421489715576172
1034	RTX	1966-05-06	1.6421489715576172
1035	RTX	1966-05-09	1.632315993309021
1036	RTX	1966-05-10	1.6716489791870117
1037	RTX	1966-05-11	1.6741069555282593
1038	RTX	1966-05-12	1.6396909952163696
1039	RTX	1966-05-13	1.6077330112457275
1040	RTX	1966-05-16	1.6028159856796265
1041	RTX	1966-05-17	1.5905250310897827
1042	RTX	1966-05-18	1.6126489639282227
1043	RTX	1966-05-19	1.573317050933838
1044	RTX	1966-05-20	1.5806909799575806
1045	RTX	1966-05-23	1.6028159856796265
1046	RTX	1966-05-24	1.6126489639282227
1047	RTX	1966-05-25	1.6028159856796265
1048	RTX	1966-05-26	1.6028159856796265
1049	RTX	1966-05-27	1.6126489639282227
1050	RTX	1966-05-31	1.6028159856796265
1051	RTX	1966-06-01	1.6077330112457275
1052	RTX	1966-06-02	1.5954409837722778
1053	RTX	1966-06-03	1.5979000329971313
1054	RTX	1966-06-06	1.5905250310897827
1055	RTX	1966-06-07	1.5585670471191406
1056	RTX	1966-06-08	1.5757750272750854
1057	RTX	1966-06-09	1.5684000253677368
1058	RTX	1966-06-10	1.5979000329971313
1059	RTX	1966-06-13	1.6126489639282227
1060	RTX	1966-06-14	1.6470659971237183
1061	RTX	1966-06-15	1.6962319612503052
1062	RTX	1966-06-16	1.7085230350494385
1063	RTX	1966-06-17	1.7208149433135986
1064	RTX	1966-06-20	1.7453980445861816
1065	RTX	1966-06-21	1.760148048400879
1066	RTX	1966-06-22	1.8535640239715576
1067	RTX	1966-06-23	1.7798140048980713
1068	RTX	1966-06-24	1.7945640087127686
1069	RTX	1966-06-27	1.7306480407714844
1070	RTX	1966-06-28	1.7257319688796997
1071	RTX	1966-06-29	1.6913150548934937
1072	RTX	1966-06-30	1.6962319612503052
1073	RTX	1966-07-01	1.6568989753723145
1074	RTX	1966-07-05	1.551192045211792
1075	RTX	1966-07-06	1.5143170356750488
1076	RTX	1966-07-07	1.4528599977493286
1077	RTX	1966-07-08	1.5339839458465576
1078	RTX	1966-07-11	1.5020259618759155
1079	RTX	1966-07-12	1.474984049797058
1080	RTX	1966-07-13	1.4626929759979248
1081	RTX	1966-07-14	1.4602340459823608
1082	RTX	1966-07-15	1.477442979812622
1083	RTX	1966-07-18	1.477442979812622
1084	RTX	1966-07-19	1.44548499584198
1085	RTX	1966-07-20	1.423359990119934
1086	RTX	1966-07-21	1.4012349843978882
1087	RTX	1966-07-22	1.386484980583191
1088	RTX	1966-07-25	1.3496110439300537
1089	RTX	1966-07-26	1.35944402217865
1090	RTX	1966-07-27	1.4110679626464844
1091	RTX	1966-07-28	1.4061520099639893
1092	RTX	1966-07-29	1.391402006149292
1093	RTX	1966-08-01	1.4110679626464844
1094	RTX	1966-08-02	1.4209020137786865
1095	RTX	1966-08-03	1.4897340536117554
1096	RTX	1966-08-04	1.5069420337677002
1097	RTX	1966-08-05	1.4872759580612183
1098	RTX	1966-08-08	1.477442979812622
1099	RTX	1966-08-09	1.4528599977493286
1100	RTX	1966-08-10	1.44548499584198
1101	RTX	1966-08-11	1.4651509523391724
1102	RTX	1966-08-12	1.5143170356750488
1103	RTX	1966-08-15	1.5044840574264526
1104	RTX	1966-08-16	1.4799009561538696
1105	RTX	1966-08-17	1.4897340536117554
1106	RTX	1966-08-18	1.494650959968567
1107	RTX	1966-08-19	1.5143170356750488
1108	RTX	1966-08-22	1.4848170280456543
1109	RTX	1966-08-23	1.472525954246521
1110	RTX	1966-08-24	1.5069420337677002
1111	RTX	1966-08-25	1.5118590593338013
1112	RTX	1966-08-26	1.4626929759979248
1113	RTX	1966-08-29	1.3791099786758423
1114	RTX	1966-08-30	1.3496110439300537
1115	RTX	1966-08-31	1.3741940259933472
1116	RTX	1966-09-01	1.386484980583191
1117	RTX	1966-09-02	1.4036929607391357
1118	RTX	1966-09-06	1.4258179664611816
1119	RTX	1966-09-07	1.4086099863052368
1120	RTX	1966-09-08	1.386484980583191
1121	RTX	1966-09-09	1.369277000427246
1122	RTX	1966-09-12	1.396317958831787
1123	RTX	1966-09-13	1.4258179664611816
1124	RTX	1966-09-14	1.5143170356750488
1125	RTX	1966-09-15	1.5192339420318604
1126	RTX	1966-09-16	1.5044840574264526
1127	RTX	1966-09-19	1.5094009637832642
1128	RTX	1966-09-20	1.5069420337677002
1129	RTX	1966-09-21	1.4651509523391724
1130	RTX	1966-09-22	1.4700679779052734
1131	RTX	1966-09-23	1.4479429721832275
1132	RTX	1966-09-26	1.4676090478897095
1133	RTX	1966-09-27	1.5020259618759155
1134	RTX	1966-09-28	1.474984049797058
1135	RTX	1966-09-29	1.4430259466171265
1136	RTX	1966-09-30	1.4356509447097778
1137	RTX	1966-10-03	1.3766520023345947
1138	RTX	1966-10-04	1.3741940259933472
1139	RTX	1966-10-05	1.337319016456604
1140	RTX	1966-10-06	1.2389869689941406
1141	RTX	1966-10-07	1.2144039869308472
1142	RTX	1966-10-10	1.2906110286712646
1143	RTX	1966-10-11	1.3029030561447144
1144	RTX	1966-10-12	1.3274860382080078
1145	RTX	1966-10-13	1.3225690126419067
1146	RTX	1966-10-14	1.310278058052063
1147	RTX	1966-10-17	1.305361032485962
1148	RTX	1966-10-18	1.3348610401153564
1149	RTX	1966-10-19	1.3250279426574707
1150	RTX	1966-10-20	1.3225690126419067
1151	RTX	1966-10-21	1.2979860305786133
1152	RTX	1966-10-24	1.251278042793274
1153	RTX	1966-10-25	1.2463619709014893
1154	RTX	1966-10-26	1.2389869689941406
1155	RTX	1966-10-27	1.2414449453353882
1156	RTX	1966-10-28	1.2340699434280396
1157	RTX	1966-10-31	1.2463619709014893
1158	RTX	1966-11-01	1.2758610248565674
1159	RTX	1966-11-02	1.288153052330017
1160	RTX	1966-11-03	1.305361032485962
1161	RTX	1966-11-04	1.3397769927978516
1162	RTX	1966-11-07	1.391402006149292
1163	RTX	1966-11-09	1.4823590517044067
1164	RTX	1966-11-10	1.5069420337677002
1165	RTX	1966-11-11	1.524150013923645
1166	RTX	1966-11-14	1.529067039489746
1167	RTX	1966-11-15	1.5389000177383423
1168	RTX	1966-11-16	1.5610250234603882
1169	RTX	1966-11-17	1.551192045211792
1170	RTX	1966-11-18	1.5389000177383423
1171	RTX	1966-11-21	1.5389000177383423
1172	RTX	1966-11-22	1.5585670471191406
1173	RTX	1966-11-23	1.6175659894943237
1174	RTX	1966-11-25	1.6716489791870117
1175	RTX	1966-11-28	1.6421489715576172
1176	RTX	1966-11-29	1.610190987586975
1177	RTX	1966-11-30	1.600358009338379
1178	RTX	1966-12-01	1.5880659818649292
1179	RTX	1966-12-02	1.5880659818649292
1180	RTX	1966-12-05	1.5684000253677368
1181	RTX	1966-12-06	1.583150029182434
1182	RTX	1966-12-07	1.5979000329971313
1183	RTX	1966-12-08	1.6421489715576172
1184	RTX	1966-12-09	1.6224830150604248
1185	RTX	1966-12-12	1.610190987586975
1186	RTX	1966-12-13	1.6298580169677734
1187	RTX	1966-12-14	1.6495239734649658
1188	RTX	1966-12-15	1.654440999031067
1189	RTX	1966-12-16	1.6421489715576172
1190	RTX	1966-12-19	1.5979000329971313
1191	RTX	1966-12-20	1.60527503490448
1192	RTX	1966-12-21	1.5905250310897827
1193	RTX	1966-12-22	1.6028159856796265
1194	RTX	1966-12-23	1.5954409837722778
1195	RTX	1966-12-27	1.632315993309021
1196	RTX	1966-12-28	1.6028159856796265
1197	RTX	1966-12-29	1.6028159856796265
1198	RTX	1966-12-30	1.60527503490448
1199	RTX	1967-01-03	1.5954409837722778
1200	RTX	1967-01-04	1.5806909799575806
1201	RTX	1967-01-05	1.6175659894943237
1202	RTX	1967-01-06	1.6519819498062134
1203	RTX	1967-01-09	1.6888569593429565
1204	RTX	1967-01-10	1.6741069555282593
1205	RTX	1967-01-11	1.7306480407714844
1206	RTX	1967-01-12	1.760148048400879
1207	RTX	1967-01-13	1.7650649547576904
1208	RTX	1967-01-16	1.7232730388641357
1209	RTX	1967-01-17	1.78718900680542
1210	RTX	1967-01-18	1.7773560285568237
1211	RTX	1967-01-19	1.769981026649475
1212	RTX	1967-01-20	1.769981026649475
1213	RTX	1967-01-23	1.7257319688796997
1214	RTX	1967-01-24	1.7306480407714844
1215	RTX	1967-01-25	1.7257319688796997
1216	RTX	1967-01-26	1.7011489868164062
1217	RTX	1967-01-27	1.718356966972351
1218	RTX	1967-01-30	1.7257319688796997
1219	RTX	1967-01-31	1.7404810190200806
1220	RTX	1967-02-01	1.7453980445861816
1221	RTX	1967-02-02	1.7478560209274292
1222	RTX	1967-02-03	1.7675230503082275
1223	RTX	1967-02-06	1.769981026649475
1224	RTX	1967-02-07	1.7724390029907227
1225	RTX	1967-02-08	1.8068560361862183
1226	RTX	1967-02-09	1.7773560285568237
1227	RTX	1967-02-10	1.6716489791870117
1228	RTX	1967-02-13	1.60527503490448
1229	RTX	1967-02-14	1.6126489639282227
1230	RTX	1967-02-15	1.5610250234603882
1231	RTX	1967-02-16	1.5487329959869385
1232	RTX	1967-02-17	1.6126489639282227
1233	RTX	1967-02-20	1.6446069478988647
1234	RTX	1967-02-21	1.610190987586975
1235	RTX	1967-02-23	1.6028159856796265
1236	RTX	1967-02-24	1.6568989753723145
1237	RTX	1967-02-27	1.6667319536209106
1238	RTX	1967-02-28	1.735564947128296
1239	RTX	1967-03-01	1.7429399490356445
1240	RTX	1967-03-02	1.7675230503082275
1241	RTX	1967-03-03	1.7748980522155762
1242	RTX	1967-03-06	1.7552310228347778
1243	RTX	1967-03-07	1.7503149509429932
1244	RTX	1967-03-08	1.7429399490356445
1245	RTX	1967-03-09	1.7675230503082275
1246	RTX	1967-03-10	1.7503149509429932
1247	RTX	1967-03-13	1.7453980445861816
1248	RTX	1967-03-14	1.735564947128296
1249	RTX	1967-03-15	1.7404810190200806
1250	RTX	1967-03-16	1.7650649547576904
1251	RTX	1967-03-17	1.7748980522155762
1252	RTX	1967-03-20	1.7847310304641724
1253	RTX	1967-03-21	1.769981026649475
1254	RTX	1967-03-22	1.7945640087127686
1255	RTX	1967-03-23	1.8388140201568604
1256	RTX	1967-03-27	1.8855220079421997
1257	RTX	1967-03-28	1.8904379606246948
1258	RTX	1967-03-29	1.8093140125274658
1259	RTX	1967-03-30	1.8019390106201172
1260	RTX	1967-03-31	1.792106032371521
1261	RTX	1967-04-03	1.7429399490356445
1262	RTX	1967-04-04	1.7724390029907227
1263	RTX	1967-04-05	1.7798140048980713
1264	RTX	1967-04-06	1.819146990776062
1265	RTX	1967-04-07	1.7650649547576904
1266	RTX	1967-04-10	1.7453980445861816
1267	RTX	1967-04-11	1.7675230503082275
1268	RTX	1967-04-12	1.7503149509429932
1269	RTX	1967-04-13	1.7527730464935303
1270	RTX	1967-04-14	1.7994810342788696
1271	RTX	1967-04-17	1.7945640087127686
1272	RTX	1967-04-18	1.8216060400009155
1273	RTX	1967-04-19	1.814231038093567
1274	RTX	1967-04-20	1.8117719888687134
1275	RTX	1967-04-21	1.8265219926834106
1276	RTX	1967-04-24	1.868312954902649
1277	RTX	1967-04-25	1.8978129625320435
1278	RTX	1967-04-26	1.8904379606246948
1279	RTX	1967-04-27	1.892896056175232
1280	RTX	1967-04-28	1.8978129625320435
1281	RTX	1967-05-01	1.8978129625320435
1282	RTX	1967-05-02	1.8978129625320435
1283	RTX	1967-05-03	1.905187964439392
1284	RTX	1967-05-04	1.905187964439392
1285	RTX	1967-05-05	1.8978129625320435
1286	RTX	1967-05-08	1.878147006034851
1287	RTX	1967-05-09	1.8363549709320068
1288	RTX	1967-05-10	1.8437299728393555
1289	RTX	1967-05-11	1.9150209426879883
1290	RTX	1967-05-12	1.9666459560394287
1291	RTX	1967-05-15	1.9125629663467407
1292	RTX	1967-05-16	1.9125629663467407
1293	RTX	1967-05-17	1.983854055404663
1294	RTX	1967-05-18	1.9666459560394287
1295	RTX	1967-05-19	2.02072811126709
1296	RTX	1967-05-22	2.069895029067993
1297	RTX	1967-05-23	2.0477700233459473
1298	RTX	1967-05-24	2.035478115081787
1299	RTX	1967-05-25	2.02072811126709
1300	RTX	1967-05-26	2.055145025253296
1301	RTX	1967-05-29	2.0281031131744385
1302	RTX	1967-05-31	1.9617290496826172
1303	RTX	1967-06-01	1.9961450099945068
1304	RTX	1967-06-02	1.9863120317459106
1305	RTX	1967-06-05	1.9396040439605713
1306	RTX	1967-06-06	2.005979061126709
1307	RTX	1967-06-07	2.02072811126709
1308	RTX	1967-06-08	2.02072811126709
1309	RTX	1967-06-09	2.0010619163513184
1310	RTX	1967-06-12	2.0010619163513184
1311	RTX	1967-06-13	1.9961450099945068
1312	RTX	1967-06-14	1.9715620279312134
1313	RTX	1967-06-15	2.069895029067993
1314	RTX	1967-06-16	2.0674359798431396
1315	RTX	1967-06-19	2.02072811126709
1316	RTX	1967-06-20	2.0428531169891357
1317	RTX	1967-06-21	2.0502281188964844
1318	RTX	1967-06-22	2.0649778842926025
1319	RTX	1967-06-23	2.0993940830230713
1320	RTX	1967-06-26	2.170685052871704
1321	RTX	1967-06-27	2.1805179119110107
1322	RTX	1967-06-28	2.1780600547790527
1323	RTX	1967-06-29	2.11906099319458
1324	RTX	1967-06-30	2.11906099319458
1325	RTX	1967-07-03	2.094477891921997
1326	RTX	1967-07-05	2.0625200271606445
1327	RTX	1967-07-06	2.0133540630340576
1328	RTX	1967-07-07	2.0403950214385986
1329	RTX	1967-07-10	2.069895029067993
1330	RTX	1967-07-11	2.0649778842926025
1331	RTX	1967-07-12	2.060060977935791
1332	RTX	1967-07-13	2.008436918258667
1333	RTX	1967-07-14	1.9568120241165161
1334	RTX	1967-07-17	1.9076459407806396
1335	RTX	1967-07-18	1.9445209503173828
1336	RTX	1967-07-19	1.9568120241165161
1337	RTX	1967-07-20	1.9322290420532227
1338	RTX	1967-07-21	1.878147006034851
1339	RTX	1967-07-24	1.87322998046875
1340	RTX	1967-07-25	1.868312954902649
1341	RTX	1967-07-26	1.8830629587173462
1342	RTX	1967-07-27	1.9002710580825806
1343	RTX	1967-07-28	1.819146990776062
1344	RTX	1967-07-31	1.8806049823760986
1345	RTX	1967-08-01	1.8978129625320435
1346	RTX	1967-08-02	1.8879799842834473
1347	RTX	1967-08-03	1.9076459407806396
1348	RTX	1967-08-04	1.8830629587173462
1349	RTX	1967-08-07	1.9322290420532227
1350	RTX	1967-08-08	1.9641870260238647
1351	RTX	1967-08-09	1.9641870260238647
1352	RTX	1967-08-10	1.9494379758834839
1353	RTX	1967-08-11	1.9420629739761353
1354	RTX	1967-08-14	1.927312970161438
1355	RTX	1967-08-15	1.9150209426879883
1356	RTX	1967-08-16	1.9076459407806396
1357	RTX	1967-08-17	1.8978129625320435
1358	RTX	1967-08-18	1.9002710580825806
1359	RTX	1967-08-21	1.87322998046875
1360	RTX	1967-08-22	1.8609379529953003
1361	RTX	1967-08-23	1.8584799766540527
1362	RTX	1967-08-24	1.824064016342163
1363	RTX	1967-08-25	1.8093140125274658
1364	RTX	1967-08-28	1.8117719888687134
1365	RTX	1967-08-29	1.7994810342788696
1366	RTX	1967-08-30	1.7896480560302734
1367	RTX	1967-08-31	1.846189022064209
1368	RTX	1967-09-01	1.8289799690246582
1369	RTX	1967-09-05	1.7994810342788696
1370	RTX	1967-09-06	1.814231038093567
1371	RTX	1967-09-07	1.8068560361862183
1372	RTX	1967-09-08	1.8068560361862183
1373	RTX	1967-09-11	1.7970219850540161
1374	RTX	1967-09-12	1.78718900680542
1375	RTX	1967-09-13	1.7847310304641724
1376	RTX	1967-09-14	1.769981026649475
1377	RTX	1967-09-15	1.7626060247421265
1378	RTX	1967-09-18	1.7478560209274292
1379	RTX	1967-09-19	1.7257319688796997
1380	RTX	1967-09-20	1.735564947128296
1381	RTX	1967-09-21	1.7306480407714844
1382	RTX	1967-09-22	1.7109819650650024
1383	RTX	1967-09-25	1.7675230503082275
1384	RTX	1967-09-26	1.7748980522155762
1385	RTX	1967-09-27	1.7109819650650024
1386	RTX	1967-09-28	1.6765650510787964
1387	RTX	1967-09-29	1.6667319536209106
1388	RTX	1967-10-02	1.6716489791870117
1389	RTX	1967-10-03	1.686398983001709
1390	RTX	1967-10-04	1.6741069555282593
1391	RTX	1967-10-05	1.718356966972351
1392	RTX	1967-10-06	1.7257319688796997
1393	RTX	1967-10-09	1.7306480407714844
1394	RTX	1967-10-10	1.6716489791870117
1395	RTX	1967-10-11	1.6618160009384155
1396	RTX	1967-10-12	1.62739896774292
1397	RTX	1967-10-13	1.6790239810943604
1398	RTX	1967-10-16	1.686398983001709
1399	RTX	1967-10-17	1.6618160009384155
1400	RTX	1967-10-18	1.664273977279663
1401	RTX	1967-10-19	1.6568989753723145
1402	RTX	1967-10-20	1.6667319536209106
1403	RTX	1967-10-23	1.6667319536209106
1404	RTX	1967-10-24	1.6224830150604248
1405	RTX	1967-10-25	1.6175659894943237
1406	RTX	1967-10-26	1.60527503490448
1407	RTX	1967-10-27	1.524150013923645
1408	RTX	1967-10-30	1.5585670471191406
1409	RTX	1967-10-31	1.5389000177383423
1410	RTX	1967-11-01	1.5094009637832642
1411	RTX	1967-11-02	1.5143170356750488
1412	RTX	1967-11-03	1.4799009561538696
1413	RTX	1967-11-06	1.4897340536117554
1414	RTX	1967-11-08	1.4602340459823608
1415	RTX	1967-11-09	1.450400948524475
1416	RTX	1967-11-10	1.4528599977493286
1417	RTX	1967-11-13	1.4528599977493286
1418	RTX	1967-11-14	1.4528599977493286
1419	RTX	1967-11-15	1.4381099939346313
1420	RTX	1967-11-16	1.474984049797058
1421	RTX	1967-11-17	1.5389000177383423
1422	RTX	1967-11-20	1.5487329959869385
1423	RTX	1967-11-21	1.6716489791870117
1424	RTX	1967-11-22	1.637233018875122
1425	RTX	1967-11-24	1.632315993309021
1426	RTX	1967-11-27	1.6495239734649658
1427	RTX	1967-11-28	1.6396909952163696
1428	RTX	1967-11-29	1.6421489715576172
1429	RTX	1967-11-30	1.5880659818649292
1430	RTX	1967-12-01	1.6126489639282227
1431	RTX	1967-12-04	1.6421489715576172
1432	RTX	1967-12-05	1.6568989753723145
1433	RTX	1967-12-06	1.6716489791870117
1434	RTX	1967-12-07	1.6716489791870117
1435	RTX	1967-12-08	1.6667319536209106
1436	RTX	1967-12-11	1.6495239734649658
1437	RTX	1967-12-12	1.5856080055236816
1438	RTX	1967-12-13	1.5929830074310303
1439	RTX	1967-12-14	1.6077330112457275
1440	RTX	1967-12-15	1.5684000253677368
1441	RTX	1967-12-18	1.5806909799575806
1442	RTX	1967-12-19	1.5806909799575806
1443	RTX	1967-12-20	1.6126489639282227
1444	RTX	1967-12-21	1.6151080131530762
1445	RTX	1967-12-22	1.6347739696502686
1446	RTX	1967-12-26	1.6396909952163696
1447	RTX	1967-12-27	1.6495239734649658
1448	RTX	1967-12-28	1.62739896774292
1449	RTX	1967-12-29	1.6028159856796265
1450	RTX	1968-01-02	1.6200239658355713
1451	RTX	1968-01-03	1.573317050933838
1452	RTX	1968-01-04	1.5315250158309937
1453	RTX	1968-01-05	1.5315250158309937
1454	RTX	1968-01-08	1.5364420413970947
1455	RTX	1968-01-09	1.5659420490264893
1456	RTX	1968-01-10	1.5536500215530396
1457	RTX	1968-01-11	1.5339839458465576
1458	RTX	1968-01-12	1.5389000177383423
1459	RTX	1968-01-15	1.5389000177383423
1460	RTX	1968-01-16	1.5143170356750488
1461	RTX	1968-01-17	1.4848170280456543
1462	RTX	1968-01-18	1.494650959968567
1463	RTX	1968-01-19	1.492192029953003
1464	RTX	1968-01-22	1.4553179740905762
1465	RTX	1968-01-23	1.4356509447097778
1466	RTX	1968-01-24	1.4430259466171265
1467	RTX	1968-01-25	1.4897340536117554
1468	RTX	1968-01-26	1.494650959968567
1469	RTX	1968-01-29	1.4651509523391724
1470	RTX	1968-01-30	1.4258179664611816
1471	RTX	1968-01-31	1.4209020137786865
1472	RTX	1968-02-01	1.4479429721832275
1473	RTX	1968-02-02	1.474984049797058
1474	RTX	1968-02-05	1.4799009561538696
1475	RTX	1968-02-06	1.4577759504318237
1476	RTX	1968-02-07	1.4626929759979248
1477	RTX	1968-02-08	1.44548499584198
1478	RTX	1968-02-09	1.4012349843978882
1479	RTX	1968-02-13	1.3668190240859985
1480	RTX	1968-02-14	1.3717349767684937
1481	RTX	1968-02-15	1.3569860458374023
1482	RTX	1968-02-16	1.3348610401153564
1483	RTX	1968-02-19	1.3274860382080078
1484	RTX	1968-02-20	1.337319016456604
1485	RTX	1968-02-21	1.396317958831787
1486	RTX	1968-02-23	1.3840270042419434
1487	RTX	1968-02-26	1.3717349767684937
1488	RTX	1968-02-27	1.3815690279006958
1489	RTX	1968-02-28	1.369277000427246
1490	RTX	1968-02-29	1.3496110439300537
1491	RTX	1968-03-01	1.3569860458374023
1492	RTX	1968-03-04	1.3274860382080078
1493	RTX	1968-03-05	1.3274860382080078
1494	RTX	1968-03-06	1.3225690126419067
1495	RTX	1968-03-07	1.317652940750122
1496	RTX	1968-03-08	1.310278058052063
1497	RTX	1968-03-11	1.337319016456604
1498	RTX	1968-03-12	1.3471519947052002
1499	RTX	1968-03-13	1.3766520023345947
1500	RTX	1968-03-14	1.3619019985198975
1501	RTX	1968-03-15	1.35944402217865
1502	RTX	1968-03-18	1.3619019985198975
1503	RTX	1968-03-19	1.3619019985198975
1504	RTX	1968-03-20	1.3569860458374023
1505	RTX	1968-03-21	1.3274860382080078
1506	RTX	1968-03-22	1.3471519947052002
1507	RTX	1968-03-25	1.3569860458374023
1508	RTX	1968-03-26	1.4159849882125854
1509	RTX	1968-03-27	1.440567970275879
1510	RTX	1968-03-28	1.4209020137786865
1511	RTX	1968-03-29	1.4159849882125854
1512	RTX	1968-04-01	1.4651509523391724
1513	RTX	1968-04-02	1.494650959968567
1514	RTX	1968-04-03	1.4356509447097778
1515	RTX	1968-04-04	1.423359990119934
1516	RTX	1968-04-05	1.4110679626464844
1517	RTX	1968-04-08	1.4110679626464844
1518	RTX	1968-04-10	1.4110679626464844
1519	RTX	1968-04-11	1.450400948524475
1520	RTX	1968-04-15	1.494650959968567
1521	RTX	1968-04-16	1.5118590593338013
1522	RTX	1968-04-17	1.5020259618759155
1523	RTX	1968-04-18	1.546275019645691
1524	RTX	1968-04-19	1.5536500215530396
1525	RTX	1968-04-22	1.5536500215530396
1526	RTX	1968-04-23	1.5634829998016357
1527	RTX	1968-04-24	1.551192045211792
1528	RTX	1968-04-25	1.524150013923645
1529	RTX	1968-04-26	1.5143170356750488
1530	RTX	1968-04-29	1.5143170356750488
1531	RTX	1968-04-30	1.5044840574264526
1532	RTX	1968-05-01	1.5118590593338013
1533	RTX	1968-05-02	1.5044840574264526
1534	RTX	1968-05-03	1.4676090478897095
1535	RTX	1968-05-06	1.4700679779052734
1536	RTX	1968-05-07	1.4848170280456543
1537	RTX	1968-05-08	1.4602340459823608
1538	RTX	1968-05-09	1.4110679626464844
1539	RTX	1968-05-10	1.4061520099639893
1540	RTX	1968-05-13	1.4209020137786865
1541	RTX	1968-05-14	1.4282759428024292
1542	RTX	1968-05-15	1.3840270042419434
1543	RTX	1968-05-16	1.3717349767684937
1544	RTX	1968-05-17	1.3545269966125488
1545	RTX	1968-05-20	1.3348610401153564
1546	RTX	1968-05-21	1.3078190088272095
1547	RTX	1968-05-22	1.3496110439300537
1548	RTX	1968-05-23	1.3520690202713013
1549	RTX	1968-05-24	1.3815690279006958
1550	RTX	1968-05-27	1.386484980583191
1551	RTX	1968-05-28	1.3815690279006958
1552	RTX	1968-05-29	1.4012349843978882
1553	RTX	1968-05-31	1.391402006149292
1554	RTX	1968-06-03	1.4110679626464844
1555	RTX	1968-06-04	1.396317958831787
1556	RTX	1968-06-05	1.3569860458374023
1557	RTX	1968-06-06	1.3274860382080078
1558	RTX	1968-06-07	1.3397769927978516
1559	RTX	1968-06-10	1.317652940750122
1560	RTX	1968-06-11	1.3471519947052002
1561	RTX	1968-06-13	1.337319016456604
1562	RTX	1968-06-14	1.3078190088272095
1563	RTX	1968-06-17	1.2783199548721313
1564	RTX	1968-06-18	1.2783199548721313
1565	RTX	1968-06-20	1.2783199548721313
1566	RTX	1968-06-21	1.2734030485153198
1567	RTX	1968-06-24	1.253736972808838
1568	RTX	1968-06-25	1.2684860229492188
1569	RTX	1968-06-27	1.263569951057434
1570	RTX	1968-06-28	1.2660280466079712
1571	RTX	1968-07-01	1.2684860229492188
1572	RTX	1968-07-02	1.3004440069198608
1573	RTX	1968-07-03	1.3225690126419067
1574	RTX	1968-07-08	1.315194010734558
1575	RTX	1968-07-09	1.3029030561447144
1576	RTX	1968-07-11	1.2930699586868286
1577	RTX	1968-07-12	1.3078190088272095
1578	RTX	1968-07-15	1.3078190088272095
1579	RTX	1968-07-16	1.3225690126419067
1580	RTX	1968-07-18	1.3299440145492554
1581	RTX	1968-07-19	1.3397769927978516
1582	RTX	1968-07-22	1.342236042022705
1583	RTX	1968-07-23	1.305361032485962
1584	RTX	1968-07-25	1.2684860229492188
1585	RTX	1968-07-26	1.2783199548721313
1586	RTX	1968-07-29	1.2906110286712646
1587	RTX	1968-07-30	1.263569951057434
1588	RTX	1968-08-01	1.2463619709014893
1589	RTX	1968-08-02	1.2439030408859253
1590	RTX	1968-08-05	1.2365280389785767
1591	RTX	1968-08-06	1.2242369651794434
1592	RTX	1968-08-08	1.1849039793014526
1593	RTX	1968-08-09	1.1701539754867554
1594	RTX	1968-08-12	1.2193200588226318
1595	RTX	1968-08-13	1.1799869537353516
1596	RTX	1968-08-15	1.177528977394104
1597	RTX	1968-08-16	1.1898210048675537
1598	RTX	1968-08-19	1.172611951828003
1599	RTX	1968-08-20	1.1603209972381592
1600	RTX	1968-08-22	1.1799869537353516
1601	RTX	1968-08-23	1.1849039793014526
1602	RTX	1968-08-26	1.1701539754867554
1603	RTX	1968-08-27	1.177528977394104
1604	RTX	1968-08-29	1.1701539754867554
1605	RTX	1968-08-30	1.1799869537353516
1606	RTX	1968-09-03	1.182446002960205
1607	RTX	1968-09-04	1.19965398311615
1608	RTX	1968-09-05	1.2045700550079346
1609	RTX	1968-09-06	1.2389869689941406
1610	RTX	1968-09-09	1.2488199472427368
1611	RTX	1968-09-10	1.2217789888381958
1612	RTX	1968-09-12	1.1947369575500488
1613	RTX	1968-09-13	1.19965398311615
1614	RTX	1968-09-16	1.2070289850234985
1615	RTX	1968-09-17	1.1898210048675537
1616	RTX	1968-09-19	1.182446002960205
1617	RTX	1968-09-20	1.1750710010528564
1618	RTX	1968-09-23	1.1799869537353516
1619	RTX	1968-09-24	1.1849039793014526
1620	RTX	1968-09-26	1.1873619556427002
1621	RTX	1968-09-27	1.1873619556427002
1622	RTX	1968-09-30	1.2389869689941406
1623	RTX	1968-10-01	1.288153052330017
1624	RTX	1968-10-03	1.2783199548721313
1625	RTX	1968-10-04	1.2365280389785767
1626	RTX	1968-10-07	1.231611967086792
1627	RTX	1968-10-08	1.2340699434280396
1628	RTX	1968-10-10	1.2365280389785767
1629	RTX	1968-10-11	1.2488199472427368
1630	RTX	1968-10-14	1.2561949491500854
1631	RTX	1968-10-15	1.263569951057434
1632	RTX	1968-10-17	1.2734030485153198
1633	RTX	1968-10-18	1.288153052330017
1634	RTX	1968-10-21	1.2906110286712646
1635	RTX	1968-10-22	1.2930699586868286
1636	RTX	1968-10-24	1.2684860229492188
1637	RTX	1968-10-25	1.2586530447006226
1638	RTX	1968-10-28	1.2389869689941406
1639	RTX	1968-10-29	1.2389869689941406
1640	RTX	1968-10-31	1.263569951057434
1641	RTX	1968-11-01	1.3078190088272095
1642	RTX	1968-11-04	1.2930699586868286
1643	RTX	1968-11-06	1.337319016456604
1644	RTX	1968-11-07	1.332401990890503
1645	RTX	1968-11-08	1.3520690202713013
1646	RTX	1968-11-12	1.413527011871338
1647	RTX	1968-11-13	1.4602340459823608
1648	RTX	1968-11-14	1.4356509447097778
1649	RTX	1968-11-15	1.4651509523391724
1650	RTX	1968-11-18	1.4651509523391724
1651	RTX	1968-11-19	1.4553179740905762
1652	RTX	1968-11-21	1.423359990119934
1653	RTX	1968-11-22	1.4356509447097778
1654	RTX	1968-11-25	1.4700679779052734
1655	RTX	1968-11-26	1.4897340536117554
1656	RTX	1968-11-27	1.4700679779052734
1657	RTX	1968-11-29	1.494650959968567
1658	RTX	1968-12-02	1.4479429721832275
1659	RTX	1968-12-03	1.4209020137786865
1660	RTX	1968-12-05	1.364359974861145
1661	RTX	1968-12-06	1.3668190240859985
1662	RTX	1968-12-09	1.3815690279006958
1663	RTX	1968-12-10	1.3766520023345947
1664	RTX	1968-12-12	1.369277000427246
1665	RTX	1968-12-13	1.3619019985198975
1666	RTX	1968-12-16	1.3840270042419434
1667	RTX	1968-12-17	1.3717349767684937
1668	RTX	1968-12-19	1.3840270042419434
1669	RTX	1968-12-20	1.3520690202713013
1670	RTX	1968-12-23	1.3029030561447144
1671	RTX	1968-12-24	1.3078190088272095
1672	RTX	1968-12-26	1.317652940750122
1673	RTX	1968-12-27	1.3078190088272095
1674	RTX	1968-12-30	1.3127360343933105
1675	RTX	1968-12-31	1.2955280542373657
1676	RTX	1969-01-02	1.337319016456604
1677	RTX	1969-01-03	1.3446940183639526
1678	RTX	1969-01-06	1.3127360343933105
1679	RTX	1969-01-07	1.2955280542373657
1680	RTX	1969-01-08	1.2979860305786133
1681	RTX	1969-01-09	1.3029030561447144
1682	RTX	1969-01-10	1.283236026763916
1683	RTX	1969-01-13	1.3029030561447144
1684	RTX	1969-01-14	1.3078190088272095
1685	RTX	1969-01-15	1.2979860305786133
1686	RTX	1969-01-16	1.386484980583191
1687	RTX	1969-01-17	1.3815690279006958
1688	RTX	1969-01-20	1.3815690279006958
1689	RTX	1969-01-21	1.364359974861145
1690	RTX	1969-01-22	1.3766520023345947
1691	RTX	1969-01-23	1.418442964553833
1692	RTX	1969-01-24	1.4159849882125854
1693	RTX	1969-01-27	1.4209020137786865
1694	RTX	1969-01-28	1.4258179664611816
1695	RTX	1969-01-29	1.4258179664611816
1696	RTX	1969-01-30	1.4086099863052368
1697	RTX	1969-01-31	1.396317958831787
1698	RTX	1969-02-03	1.4012349843978882
1699	RTX	1969-02-04	1.3496110439300537
1700	RTX	1969-02-05	1.3569860458374023
1701	RTX	1969-02-06	1.3471519947052002
1702	RTX	1969-02-07	1.3717349767684937
1703	RTX	1969-02-11	1.3791099786758423
1704	RTX	1969-02-12	1.386484980583191
1705	RTX	1969-02-13	1.4676090478897095
1706	RTX	1969-02-14	1.4823590517044067
1707	RTX	1969-02-17	1.4553179740905762
1708	RTX	1969-02-18	1.4430259466171265
1709	RTX	1969-02-19	1.4356509447097778
1710	RTX	1969-02-20	1.4258179664611816
1711	RTX	1969-02-24	1.413527011871338
1712	RTX	1969-02-25	1.4209020137786865
1713	RTX	1969-02-26	1.474984049797058
1714	RTX	1969-02-27	1.4602340459823608
1715	RTX	1969-02-28	1.4676090478897095
1716	RTX	1969-03-03	1.4700679779052734
1717	RTX	1969-03-04	1.5020259618759155
1718	RTX	1969-03-05	1.5094009637832642
1719	RTX	1969-03-06	1.5192339420318604
1720	RTX	1969-03-07	1.5192339420318604
1721	RTX	1969-03-10	1.5339839458465576
1722	RTX	1969-03-11	1.5143170356750488
1723	RTX	1969-03-12	1.494650959968567
1724	RTX	1969-03-13	1.494650959968567
1725	RTX	1969-03-14	1.474984049797058
1726	RTX	1969-03-17	1.4651509523391724
1727	RTX	1969-03-18	1.4848170280456543
1728	RTX	1969-03-19	1.4676090478897095
1729	RTX	1969-03-20	1.494650959968567
1730	RTX	1969-03-21	1.5192339420318604
1731	RTX	1969-03-24	1.5192339420318604
1732	RTX	1969-03-25	1.5069420337677002
1733	RTX	1969-03-26	1.497109055519104
1734	RTX	1969-03-27	1.5044840574264526
1735	RTX	1969-03-28	1.5044840574264526
1736	RTX	1969-04-01	1.494650959968567
1737	RTX	1969-04-02	1.474984049797058
1738	RTX	1969-04-03	1.4651509523391724
1739	RTX	1969-04-07	1.4602340459823608
1740	RTX	1969-04-08	1.4799009561538696
1741	RTX	1969-04-09	1.494650959968567
1742	RTX	1969-04-10	1.5044840574264526
1743	RTX	1969-04-11	1.529067039489746
1744	RTX	1969-04-14	1.524150013923645
1745	RTX	1969-04-15	1.5536500215530396
1746	RTX	1969-04-16	1.526608943939209
1747	RTX	1969-04-17	1.526608943939209
1748	RTX	1969-04-18	1.524150013923645
1749	RTX	1969-04-21	1.497109055519104
1750	RTX	1969-04-22	1.4848170280456543
1751	RTX	1969-04-23	1.4897340536117554
1752	RTX	1969-04-24	1.5044840574264526
1753	RTX	1969-04-25	1.5044840574264526
1754	RTX	1969-04-28	1.4995670318603516
1755	RTX	1969-04-29	1.5094009637832642
1756	RTX	1969-04-30	1.5757750272750854
1757	RTX	1969-05-01	1.573317050933838
1758	RTX	1969-05-02	1.5585670471191406
1759	RTX	1969-05-05	1.5487329959869385
1760	RTX	1969-05-06	1.5364420413970947
1761	RTX	1969-05-07	1.529067039489746
1762	RTX	1969-05-08	1.524150013923645
1763	RTX	1969-05-09	1.5216920375823975
1764	RTX	1969-05-12	1.4995670318603516
1765	RTX	1969-05-13	1.4995670318603516
1766	RTX	1969-05-14	1.4700679779052734
1767	RTX	1969-05-15	1.4676090478897095
1768	RTX	1969-05-16	1.4553179740905762
1769	RTX	1969-05-19	1.440567970275879
1770	RTX	1969-05-20	1.4012349843978882
1771	RTX	1969-05-21	1.4012349843978882
1772	RTX	1969-05-22	1.3791099786758423
1773	RTX	1969-05-23	1.3815690279006958
1774	RTX	1969-05-26	1.3569860458374023
1775	RTX	1969-05-27	1.3520690202713013
1776	RTX	1969-05-28	1.3225690126419067
1777	RTX	1969-05-29	1.3078190088272095
1778	RTX	1969-06-02	1.2955280542373657
1779	RTX	1969-06-03	1.3274860382080078
1780	RTX	1969-06-04	1.3225690126419067
1781	RTX	1969-06-05	1.3348610401153564
1782	RTX	1969-06-06	1.3127360343933105
1783	RTX	1969-06-09	1.28569495677948
1784	RTX	1969-06-10	1.28569495677948
1785	RTX	1969-06-11	1.288153052330017
1786	RTX	1969-06-12	1.28569495677948
1787	RTX	1969-06-13	1.310278058052063
1788	RTX	1969-06-16	1.337319016456604
1789	RTX	1969-06-17	1.3274860382080078
1790	RTX	1969-06-18	1.317652940750122
1791	RTX	1969-06-19	1.2979860305786133
1792	RTX	1969-06-20	1.2807780504226685
1793	RTX	1969-06-23	1.2439030408859253
1794	RTX	1969-06-24	1.2291539907455444
1795	RTX	1969-06-25	1.2119450569152832
1796	RTX	1969-06-26	1.1898210048675537
1797	RTX	1969-06-27	1.1750710010528564
1798	RTX	1969-06-30	1.19965398311615
1799	RTX	1969-07-01	1.182446002960205
1800	RTX	1969-07-02	1.177528977394104
1801	RTX	1969-07-03	1.1652380228042603
1802	RTX	1969-07-07	1.1603209972381592
1803	RTX	1969-07-08	1.1381959915161133
1804	RTX	1969-07-09	1.1209880113601685
1805	RTX	1969-07-10	1.118530035018921
1806	RTX	1969-07-11	1.1062380075454712
1807	RTX	1969-07-14	1.1037800312042236
1808	RTX	1969-07-15	1.1160709857940674
1809	RTX	1969-07-16	1.1308209896087646
1810	RTX	1969-07-17	1.1357380151748657
1811	RTX	1969-07-18	1.101322054862976
1812	RTX	1969-07-22	1.0718220472335815
1813	RTX	1969-07-23	1.0374059677124023
1814	RTX	1969-07-24	1.0374059677124023
1815	RTX	1969-07-25	1.03986394405365
1816	RTX	1969-07-28	1.044780969619751
1817	RTX	1969-07-29	1.0472389459609985
1818	RTX	1969-07-30	1.0251140594482422
1819	RTX	1969-07-31	1.0349470376968384
1820	RTX	1969-08-01	1.022655963897705
1821	RTX	1969-08-04	1.022655963897705
1822	RTX	1969-08-05	1.022655963897705
1823	RTX	1969-08-06	1.022655963897705
1824	RTX	1969-08-07	1.0177390575408936
1825	RTX	1969-08-08	1.0201970338821411
1826	RTX	1969-08-11	1.0029890537261963
1827	RTX	1969-08-12	0.9538229703903198
1828	RTX	1969-08-13	0.8997399806976318
1829	RTX	1969-08-14	0.8776159882545471
1830	RTX	1969-08-15	0.8997399806976318
1831	RTX	1969-08-18	0.9095739722251892
1832	RTX	1969-08-19	0.9071149826049805
1833	RTX	1969-08-20	0.9071149826049805
1834	RTX	1969-08-21	0.9046570062637329
1835	RTX	1969-08-22	0.8849909901618958
1836	RTX	1969-08-25	0.8726990222930908
1837	RTX	1969-08-26	0.8628659844398499
1838	RTX	1969-08-27	0.8751569986343384
1839	RTX	1969-08-28	0.8751569986343384
1840	RTX	1969-08-29	0.9316980242729187
1841	RTX	1969-09-02	0.9538229703903198
1842	RTX	1969-09-03	0.936614990234375
1843	RTX	1969-09-04	0.8997399806976318
1844	RTX	1969-09-05	0.8751569986343384
1845	RTX	1969-09-08	0.8554909825325012
1846	RTX	1969-09-09	0.8579490184783936
1847	RTX	1969-09-10	0.8800740242004395
1848	RTX	1969-09-11	0.8800740242004395
1849	RTX	1969-09-12	0.8505740165710449
1850	RTX	1969-09-15	0.845658004283905
1851	RTX	1969-09-16	0.840740978717804
1852	RTX	1969-09-17	0.8333659768104553
1853	RTX	1969-09-18	0.8554909825325012
1854	RTX	1969-09-19	0.8628659844398499
1855	RTX	1969-09-22	0.8431990146636963
1856	RTX	1969-09-23	0.8923649787902832
1857	RTX	1969-09-24	0.9316980242729187
1858	RTX	1969-09-25	0.9194070100784302
1859	RTX	1969-09-26	0.9194070100784302
1860	RTX	1969-09-29	0.9218649864196777
1861	RTX	1969-09-30	0.9194070100784302
1862	RTX	1969-10-01	0.8972820043563843
1863	RTX	1969-10-02	0.8751569986343384
1864	RTX	1969-10-03	0.845658004283905
1865	RTX	1969-10-06	0.8554909825325012
1866	RTX	1969-10-07	0.8382830023765564
1867	RTX	1969-10-08	0.8505740165710449
1868	RTX	1969-10-09	0.882532000541687
1869	RTX	1969-10-10	0.8604069948196411
1870	RTX	1969-10-13	0.8726990222930908
1871	RTX	1969-10-14	0.8849909901618958
1872	RTX	1969-10-15	0.8849909901618958
1873	RTX	1969-10-16	0.8726990222930908
1874	RTX	1969-10-17	0.8677819967269897
1875	RTX	1969-10-20	0.8677819967269897
1876	RTX	1969-10-21	0.8530330061912537
1877	RTX	1969-10-22	0.8997399806976318
1878	RTX	1969-10-23	0.9194070100784302
1879	RTX	1969-10-24	0.9218649864196777
1880	RTX	1969-10-27	0.9390730261802673
1881	RTX	1969-10-28	0.9267820119857788
1882	RTX	1969-10-29	0.9169489741325378
1883	RTX	1969-10-30	0.9218649864196777
1884	RTX	1969-10-31	0.9513649940490723
1885	RTX	1969-11-03	0.9538229703903198
1886	RTX	1969-11-04	0.9513649940490723
1887	RTX	1969-11-05	0.9439899921417236
1888	RTX	1969-11-06	0.9562810063362122
1889	RTX	1969-11-07	0.9833229780197144
1890	RTX	1969-11-10	1.0054479837417603
1891	RTX	1969-11-11	0.9439899921417236
1892	RTX	1969-11-12	0.9292399883270264
1893	RTX	1969-11-13	0.8923649787902832
1894	RTX	1969-11-14	0.8948240280151367
1895	RTX	1969-11-17	0.8849909901618958
1896	RTX	1969-11-18	0.8653240203857422
1897	RTX	1969-11-19	0.8653240203857422
1898	RTX	1969-11-20	0.8604069948196411
1899	RTX	1969-11-21	0.840740978717804
1900	RTX	1969-11-24	0.8358240127563477
1901	RTX	1969-11-25	0.8358240127563477
1902	RTX	1969-11-26	0.8309080004692078
1903	RTX	1969-11-28	0.8505740165710449
1904	RTX	1969-12-01	0.845658004283905
1905	RTX	1969-12-02	0.8333659768104553
1906	RTX	1969-12-03	0.8210750222206116
1907	RTX	1969-12-04	0.8210750222206116
1908	RTX	1969-12-05	0.8186159729957581
1909	RTX	1969-12-08	0.8235329985618591
1910	RTX	1969-12-09	0.8333659768104553
1911	RTX	1969-12-10	0.8358240127563477
1912	RTX	1969-12-11	0.8161579966545105
1913	RTX	1969-12-12	0.8038660287857056
1914	RTX	1969-12-15	0.786657989025116
1915	RTX	1969-12-16	0.7694500088691711
1916	RTX	1969-12-17	0.7817419767379761
1917	RTX	1969-12-18	0.7842000126838684
1918	RTX	1969-12-19	0.786657989025116
1919	RTX	1969-12-22	0.7792829871177673
1920	RTX	1969-12-23	0.7719079852104187
1921	RTX	1969-12-24	0.7792829871177673
1922	RTX	1969-12-26	0.7768250107765198
1923	RTX	1969-12-29	0.7719079852104187
1924	RTX	1969-12-30	0.7669919729232788
1925	RTX	1969-12-31	0.7719079852104187
1926	RTX	1970-01-02	0.791575014591217
1927	RTX	1970-01-05	0.7891169786453247
1928	RTX	1970-01-06	0.786657989025116
1929	RTX	1970-01-07	0.7768250107765198
1930	RTX	1970-01-08	0.7719079852104187
1931	RTX	1970-01-09	0.7768250107765198
1932	RTX	1970-01-12	0.7817419767379761
1933	RTX	1970-01-13	0.7547000050544739
1934	RTX	1970-01-14	0.7055339813232422
1935	RTX	1970-01-15	0.6784930229187012
1936	RTX	1970-01-16	0.6711180210113525
1937	RTX	1970-01-19	0.6489930152893066
1938	RTX	1970-01-20	0.6440759897232056
1939	RTX	1970-01-21	0.6612849831581116
1940	RTX	1970-01-22	0.6834089756011963
1941	RTX	1970-01-23	0.6612849831581116
1942	RTX	1970-01-26	0.6686599850654602
1943	RTX	1970-01-27	0.6662009954452515
1944	RTX	1970-01-28	0.6686599850654602
1945	RTX	1970-01-29	0.6686599850654602
1946	RTX	1970-01-30	0.6465349793434143
1947	RTX	1970-02-02	0.6662009954452515
1948	RTX	1970-02-03	0.6465349793434143
1949	RTX	1970-02-04	0.6293269991874695
1950	RTX	1970-02-05	0.6268680095672607
1951	RTX	1970-02-06	0.6145769953727722
1952	RTX	1970-02-09	0.5949100255966187
1953	RTX	1970-02-10	0.5727859735488892
1954	RTX	1970-02-11	0.604744017124176
1955	RTX	1970-02-12	0.604744017124176
1956	RTX	1970-02-13	0.599826991558075
1957	RTX	1970-02-16	0.5899940133094788
1958	RTX	1970-02-17	0.5949100255966187
1959	RTX	1970-02-18	0.6096600294113159
1960	RTX	1970-02-19	0.6440759897232056
1961	RTX	1970-02-20	0.6563680171966553
1962	RTX	1970-02-24	0.6612849831581116
1963	RTX	1970-02-25	0.7276589870452881
1964	RTX	1970-02-26	0.7227420210838318
1965	RTX	1970-02-27	0.7424089908599854
1966	RTX	1970-03-02	0.7055339813232422
1967	RTX	1970-03-03	0.7178260087966919
1968	RTX	1970-03-04	0.7153670191764832
1969	RTX	1970-03-05	0.7252010107040405
1970	RTX	1970-03-06	0.7153670191764832
1971	RTX	1970-03-09	0.7030760049819946
1972	RTX	1970-03-10	0.6834089756011963
1973	RTX	1970-03-11	0.6784930229187012
1974	RTX	1970-03-12	0.6711180210113525
1975	RTX	1970-03-13	0.6784930229187012
1976	RTX	1970-03-16	0.6981589794158936
1977	RTX	1970-03-17	0.7079920172691345
1978	RTX	1970-03-18	0.6907839775085449
1979	RTX	1970-03-19	0.6858680248260498
1980	RTX	1970-03-20	0.6760339736938477
1981	RTX	1970-03-23	0.6883260011672974
1982	RTX	1970-03-24	0.6981589794158936
1983	RTX	1970-03-25	0.7227420210838318
1984	RTX	1970-03-26	0.7129089832305908
1985	RTX	1970-03-30	0.7129089832305908
1986	RTX	1970-03-31	0.7079920172691345
1987	RTX	1970-04-01	0.7129089832305908
1988	RTX	1970-04-02	0.6981589794158936
1989	RTX	1970-04-03	0.7030760049819946
1990	RTX	1970-04-06	0.6981589794158936
1991	RTX	1970-04-07	0.7055339813232422
1992	RTX	1970-04-08	0.7079920172691345
1993	RTX	1970-04-09	0.7129089832305908
1994	RTX	1970-04-10	0.6932430267333984
1995	RTX	1970-04-13	0.6883260011672974
1996	RTX	1970-04-14	0.6735759973526001
1997	RTX	1970-04-15	0.6784930229187012
1998	RTX	1970-04-16	0.6711180210113525
1999	RTX	1970-04-17	0.6834089756011963
2000	RTX	1970-04-20	0.6809509992599487
2001	RTX	1970-04-21	0.6735759973526001
2002	RTX	1970-04-22	0.6686599850654602
2003	RTX	1970-04-23	0.6367020010948181
2004	RTX	1970-04-24	0.6293269991874695
2005	RTX	1970-04-27	0.599826991558075
2006	RTX	1970-04-28	0.58753502368927
2007	RTX	1970-04-29	0.5973690152168274
2008	RTX	1970-04-30	0.5899940133094788
2009	RTX	1970-05-01	0.599826991558075
2010	RTX	1970-05-04	0.5604940056800842
2011	RTX	1970-05-05	0.5850769877433777
2012	RTX	1970-05-06	0.5850769877433777
2013	RTX	1970-05-07	0.5949100255966187
2014	RTX	1970-05-08	0.5899940133094788
2015	RTX	1970-05-11	0.5727859735488892
2016	RTX	1970-05-12	0.5580360293388367
2017	RTX	1970-05-13	0.550661027431488
2018	RTX	1970-05-14	0.5531190037727356
2019	RTX	1970-05-15	0.604744017124176
2020	RTX	1970-05-18	0.604744017124176
2021	RTX	1970-05-19	0.5801600217819214
2022	RTX	1970-05-20	0.5727859735488892
2023	RTX	1970-05-21	0.5555769801139832
2024	RTX	1970-05-22	0.5531190037727356
2025	RTX	1970-05-25	0.5359110236167908
2026	RTX	1970-05-26	0.5309939980506897
2027	RTX	1970-05-27	0.5629519820213318
2028	RTX	1970-05-28	0.58753502368927
2029	RTX	1970-05-29	0.58753502368927
2030	RTX	1970-06-01	0.6194930076599121
2031	RTX	1970-06-02	0.5899940133094788
2032	RTX	1970-06-03	0.58753502368927
2033	RTX	1970-06-04	0.5801600217819214
2034	RTX	1970-06-05	0.5678690075874329
2035	RTX	1970-06-08	0.5727859735488892
2036	RTX	1970-06-09	0.5752440094947815
2037	RTX	1970-06-10	0.5654109716415405
2038	RTX	1970-06-11	0.5408279895782471
2039	RTX	1970-06-12	0.5236189961433411
2040	RTX	1970-06-15	0.5285360217094421
2041	RTX	1970-06-16	0.5432860255241394
2042	RTX	1970-06-17	0.5482019782066345
2043	RTX	1970-06-18	0.5752440094947815
2044	RTX	1970-06-19	0.5801600217819214
2045	RTX	1970-06-22	0.5629519820213318
2046	RTX	1970-06-23	0.5555769801139832
2047	RTX	1970-06-24	0.5334529876708984
2048	RTX	1970-06-25	0.5309939980506897
2049	RTX	1970-06-26	0.5309939980506897
2050	RTX	1970-06-29	0.5211610198020935
2051	RTX	1970-06-30	0.5064110159873962
2052	RTX	1970-07-01	0.5014950037002563
2053	RTX	1970-07-02	0.5113279819488525
2054	RTX	1970-07-06	0.48428699374198914
2055	RTX	1970-07-07	0.4719949960708618
2056	RTX	1970-07-08	0.48920300602912903
2057	RTX	1970-07-09	0.5113279819488525
2058	RTX	1970-07-10	0.5137860178947449
2059	RTX	1970-07-13	0.5113279819488525
2060	RTX	1970-07-14	0.5211610198020935
2061	RTX	1970-07-15	0.5629519820213318
2062	RTX	1970-07-16	0.5752440094947815
2063	RTX	1970-07-17	0.5924519896507263
2064	RTX	1970-07-20	0.6096600294113159
2065	RTX	1970-07-21	0.5973690152168274
2066	RTX	1970-07-22	0.6096600294113159
2067	RTX	1970-07-23	0.6121180057525635
2068	RTX	1970-07-24	0.6096600294113159
2069	RTX	1970-07-27	0.6268680095672607
2070	RTX	1970-07-28	0.6096600294113159
2071	RTX	1970-07-29	0.604744017124176
2072	RTX	1970-07-30	0.5973690152168274
2073	RTX	1970-07-31	0.599826991558075
2074	RTX	1970-08-03	0.5801600217819214
2075	RTX	1970-08-04	0.5850769877433777
2076	RTX	1970-08-05	0.5703269839286804
2077	RTX	1970-08-06	0.5604940056800842
2078	RTX	1970-08-07	0.550661027431488
2079	RTX	1970-08-10	0.5482019782066345
2080	RTX	1970-08-11	0.5580360293388367
2081	RTX	1970-08-12	0.5555769801139832
2082	RTX	1970-08-13	0.550661027431488
2083	RTX	1970-08-14	0.577701985836029
2084	RTX	1970-08-17	0.5654109716415405
2085	RTX	1970-08-18	0.5949100255966187
2086	RTX	1970-08-19	0.6072019934654236
2087	RTX	1970-08-20	0.6022850275039673
2088	RTX	1970-08-21	0.6096600294113159
2089	RTX	1970-08-24	0.6686599850654602
2090	RTX	1970-08-25	0.6612849831581116
2091	RTX	1970-08-26	0.6588259935379028
2092	RTX	1970-08-27	0.6465349793434143
2093	RTX	1970-08-28	0.6735759973526001
2094	RTX	1970-08-31	0.6784930229187012
2095	RTX	1970-09-01	0.6588259935379028
2096	RTX	1970-09-02	0.6539099812507629
2097	RTX	1970-09-03	0.6367020010948181
2098	RTX	1970-09-04	0.6711180210113525
2099	RTX	1970-09-08	0.695701003074646
2100	RTX	1970-09-09	0.6858680248260498
2101	RTX	1970-09-10	0.6686599850654602
2102	RTX	1970-09-11	0.6784930229187012
2103	RTX	1970-09-14	0.6735759973526001
2104	RTX	1970-09-15	0.6662009954452515
2105	RTX	1970-09-16	0.6784930229187012
2106	RTX	1970-09-17	0.6834089756011963
2107	RTX	1970-09-18	0.6907839775085449
2108	RTX	1970-09-21	0.6858680248260498
2109	RTX	1970-09-22	0.6686599850654602
2110	RTX	1970-09-23	0.6858680248260498
2111	RTX	1970-09-24	0.7276589870452881
2112	RTX	1970-09-25	0.7325760126113892
2113	RTX	1970-09-28	0.7301170229911804
2114	RTX	1970-09-29	0.7301170229911804
2115	RTX	1970-09-30	0.7178260087966919
2116	RTX	1970-10-01	0.7006180286407471
2117	RTX	1970-10-02	0.6784930229187012
2118	RTX	1970-10-05	0.7129089832305908
2119	RTX	1970-10-06	0.6809509992599487
2120	RTX	1970-10-07	0.6858680248260498
2121	RTX	1970-10-08	0.6809509992599487
2122	RTX	1970-10-09	0.6686599850654602
2123	RTX	1970-10-12	0.6711180210113525
2124	RTX	1970-10-13	0.6686599850654602
2125	RTX	1970-10-14	0.6686599850654602
2126	RTX	1970-10-15	0.6981589794158936
2127	RTX	1970-10-16	0.7006180286407471
2128	RTX	1970-10-19	0.6760339736938477
2129	RTX	1970-10-20	0.6809509992599487
2130	RTX	1970-10-21	0.6883260011672974
2131	RTX	1970-10-22	0.6735759973526001
2132	RTX	1970-10-23	0.6686599850654602
2133	RTX	1970-10-26	0.6686599850654602
2134	RTX	1970-10-27	0.6612849831581116
2135	RTX	1970-10-28	0.6489930152893066
2136	RTX	1970-10-29	0.6514509916305542
2137	RTX	1970-10-30	0.6539099812507629
2138	RTX	1970-11-02	0.6686599850654602
2139	RTX	1970-11-03	0.6612849831581116
2140	RTX	1970-11-04	0.6539099812507629
2141	RTX	1970-11-05	0.6489930152893066
2142	RTX	1970-11-06	0.6367020010948181
2143	RTX	1970-11-09	0.6342430114746094
2144	RTX	1970-11-10	0.599826991558075
2145	RTX	1970-11-11	0.5949100255966187
2146	RTX	1970-11-12	0.5949100255966187
2147	RTX	1970-11-13	0.5949100255966187
2148	RTX	1970-11-16	0.5899940133094788
2149	RTX	1970-11-17	0.5850769877433777
2150	RTX	1970-11-18	0.5703269839286804
2151	RTX	1970-11-19	0.5678690075874329
2152	RTX	1970-11-20	0.5654109716415405
2153	RTX	1970-11-23	0.5850769877433777
2154	RTX	1970-11-24	0.5850769877433777
2155	RTX	1970-11-25	0.58753502368927
2156	RTX	1970-11-27	0.5899940133094788
2157	RTX	1970-11-30	0.6293269991874695
2158	RTX	1970-12-01	0.6391599774360657
2159	RTX	1970-12-02	0.6293269991874695
2160	RTX	1970-12-03	0.6539099812507629
2161	RTX	1970-12-04	0.6489930152893066
2162	RTX	1970-12-07	0.6391599774360657
2163	RTX	1970-12-08	0.6342430114746094
2164	RTX	1970-12-09	0.6539099812507629
2165	RTX	1970-12-10	0.6539099812507629
2166	RTX	1970-12-11	0.6883260011672974
2167	RTX	1970-12-14	0.6883260011672974
2168	RTX	1970-12-15	0.6883260011672974
2169	RTX	1970-12-16	0.6686599850654602
2170	RTX	1970-12-17	0.6735759973526001
2171	RTX	1970-12-18	0.6563680171966553
2172	RTX	1970-12-21	0.6440759897232056
2173	RTX	1970-12-22	0.6489930152893066
2174	RTX	1970-12-23	0.6342430114746094
2175	RTX	1970-12-24	0.6342430114746094
2176	RTX	1970-12-28	0.6391599774360657
2177	RTX	1970-12-29	0.6735759973526001
2178	RTX	1970-12-30	0.6784930229187012
2179	RTX	1970-12-31	0.6637430191040039
2180	RTX	1971-01-04	0.6612849831581116
2181	RTX	1971-01-05	0.6784930229187012
2182	RTX	1971-01-06	0.695701003074646
2183	RTX	1971-01-07	0.6883260011672974
2184	RTX	1971-01-08	0.6883260011672974
2185	RTX	1971-01-11	0.6981589794158936
2186	RTX	1971-01-12	0.7178260087966919
2187	RTX	1971-01-13	0.737492024898529
2188	RTX	1971-01-14	0.7719079852104187
2189	RTX	1971-01-15	0.7719079852104187
2190	RTX	1971-01-18	0.7596169710159302
2191	RTX	1971-01-19	0.7473250031471252
2192	RTX	1971-01-20	0.7448670268058777
2193	RTX	1971-01-21	0.7547000050544739
2194	RTX	1971-01-22	0.7448670268058777
2195	RTX	1971-01-25	0.737492024898529
2196	RTX	1971-01-26	0.7448670268058777
2197	RTX	1971-01-27	0.737492024898529
2198	RTX	1971-01-28	0.7079920172691345
2199	RTX	1971-01-29	0.7153670191764832
2200	RTX	1971-02-01	0.7301170229911804
2201	RTX	1971-02-02	0.7129089832305908
2202	RTX	1971-02-03	0.7104510068893433
2203	RTX	1971-02-04	0.7104510068893433
2204	RTX	1971-02-05	0.7424089908599854
2205	RTX	1971-02-08	0.7522420287132263
2206	RTX	1971-02-09	0.7547000050544739
2207	RTX	1971-02-10	0.7399500012397766
2208	RTX	1971-02-11	0.7424089908599854
2209	RTX	1971-02-12	0.7276589870452881
2210	RTX	1971-02-16	0.7276589870452881
2211	RTX	1971-02-17	0.7325760126113892
2212	RTX	1971-02-18	0.7153670191764832
2213	RTX	1971-02-19	0.7178260087966919
2214	RTX	1971-02-22	0.7055339813232422
2215	RTX	1971-02-23	0.7030760049819946
2216	RTX	1971-02-24	0.7350339889526367
2217	RTX	1971-02-25	0.7276589870452881
2218	RTX	1971-02-26	0.7178260087966919
2219	RTX	1971-03-01	0.7079920172691345
2220	RTX	1971-03-02	0.7030760049819946
2221	RTX	1971-03-03	0.6711180210113525
2222	RTX	1971-03-04	0.6883260011672974
2223	RTX	1971-03-05	0.6760339736938477
2224	RTX	1971-03-08	0.6981589794158936
2225	RTX	1971-03-09	0.7276589870452881
2226	RTX	1971-03-10	0.7473250031471252
2227	RTX	1971-03-11	0.7620750069618225
2228	RTX	1971-03-12	0.7325760126113892
2229	RTX	1971-03-15	0.7522420287132263
2230	RTX	1971-03-16	0.7596169710159302
2231	RTX	1971-03-17	0.7719079852104187
2232	RTX	1971-03-18	0.7694500088691711
2233	RTX	1971-03-19	0.7669919729232788
2234	RTX	1971-03-22	0.7645339965820312
2235	RTX	1971-03-23	0.7940329909324646
2236	RTX	1971-03-24	0.7891169786453247
2237	RTX	1971-03-25	0.786657989025116
2238	RTX	1971-03-26	0.791575014591217
2239	RTX	1971-03-29	0.8014079928398132
2240	RTX	1971-03-30	0.786657989025116
2241	RTX	1971-03-31	0.7792829871177673
2242	RTX	1971-04-01	0.786657989025116
2243	RTX	1971-04-02	0.7571589946746826
2244	RTX	1971-04-05	0.749783992767334
2245	RTX	1971-04-06	0.7473250031471252
2246	RTX	1971-04-07	0.7596169710159302
2247	RTX	1971-04-08	0.786657989025116
2248	RTX	1971-04-12	0.7719079852104187
2249	RTX	1971-04-13	0.7694500088691711
2250	RTX	1971-04-14	0.7645339965820312
2251	RTX	1971-04-15	0.7768250107765198
2252	RTX	1971-04-16	0.7669919729232788
2253	RTX	1971-04-19	0.7669919729232788
2254	RTX	1971-04-20	0.7792829871177673
2255	RTX	1971-04-21	0.8112409710884094
2256	RTX	1971-04-22	0.8186159729957581
2257	RTX	1971-04-23	0.8358240127563477
2258	RTX	1971-04-26	0.8653240203857422
2259	RTX	1971-04-27	0.8628659844398499
2260	RTX	1971-04-28	0.8653240203857422
2261	RTX	1971-04-29	0.8726990222930908
2262	RTX	1971-04-30	0.8579490184783936
2263	RTX	1971-05-03	0.8014079928398132
2264	RTX	1971-05-04	0.845658004283905
2265	RTX	1971-05-05	0.828449010848999
2266	RTX	1971-05-06	0.8358240127563477
2267	RTX	1971-05-07	0.8358240127563477
2268	RTX	1971-05-10	0.840740978717804
2269	RTX	1971-05-11	0.8505740165710449
2270	RTX	1971-05-12	0.8505740165710449
2271	RTX	1971-05-13	0.8702409863471985
2272	RTX	1971-05-14	0.8849909901618958
2273	RTX	1971-05-17	0.845658004283905
2274	RTX	1971-05-18	0.8210750222206116
2275	RTX	1971-05-19	0.8358240127563477
2276	RTX	1971-05-20	0.8530330061912537
2277	RTX	1971-05-21	0.8431990146636963
2278	RTX	1971-05-24	0.8186159729957581
2279	RTX	1971-05-25	0.791575014591217
2280	RTX	1971-05-26	0.8063250184059143
2281	RTX	1971-05-27	0.8038660287857056
2282	RTX	1971-05-28	0.7842000126838684
2283	RTX	1971-06-01	0.7571589946746826
2284	RTX	1971-06-02	0.7571589946746826
2285	RTX	1971-06-03	0.7571589946746826
2286	RTX	1971-06-04	0.7571589946746826
2287	RTX	1971-06-07	0.7596169710159302
2288	RTX	1971-06-08	0.7276589870452881
2289	RTX	1971-06-09	0.7276589870452881
2290	RTX	1971-06-10	0.7276589870452881
2291	RTX	1971-06-11	0.7227420210838318
2292	RTX	1971-06-14	0.7350339889526367
2293	RTX	1971-06-15	0.737492024898529
2294	RTX	1971-06-16	0.737492024898529
2295	RTX	1971-06-17	0.7350339889526367
2296	RTX	1971-06-18	0.7202839851379395
2297	RTX	1971-06-21	0.7129089832305908
2298	RTX	1971-06-22	0.7178260087966919
2299	RTX	1971-06-23	0.7276589870452881
2300	RTX	1971-06-24	0.7276589870452881
2301	RTX	1971-06-25	0.7252010107040405
2302	RTX	1971-06-28	0.7350339889526367
2303	RTX	1971-06-29	0.7202839851379395
2304	RTX	1971-06-30	0.7202839851379395
2305	RTX	1971-07-01	0.7276589870452881
2306	RTX	1971-07-02	0.7153670191764832
2307	RTX	1971-07-06	0.7153670191764832
2308	RTX	1971-07-07	0.7301170229911804
2309	RTX	1971-07-08	0.7227420210838318
2310	RTX	1971-07-09	0.7178260087966919
2311	RTX	1971-07-12	0.7178260087966919
2312	RTX	1971-07-13	0.695701003074646
2313	RTX	1971-07-14	0.7006180286407471
2314	RTX	1971-07-15	0.695701003074646
2315	RTX	1971-07-16	0.6981589794158936
2316	RTX	1971-07-19	0.7006180286407471
2317	RTX	1971-07-20	0.6981589794158936
2318	RTX	1971-07-21	0.695701003074646
2319	RTX	1971-07-22	0.6883260011672974
2320	RTX	1971-07-23	0.6784930229187012
2321	RTX	1971-07-26	0.6760339736938477
2322	RTX	1971-07-27	0.6563680171966553
2323	RTX	1971-07-28	0.6440759897232056
2324	RTX	1971-07-29	0.631784975528717
2325	RTX	1971-07-30	0.6244099736213684
2326	RTX	1971-08-02	0.6219519972801208
2327	RTX	1971-08-03	0.5899940133094788
2328	RTX	1971-08-04	0.6022850275039673
2329	RTX	1971-08-05	0.6096600294113159
2330	RTX	1971-08-06	0.6022850275039673
2331	RTX	1971-08-09	0.5850769877433777
2332	RTX	1971-08-10	0.5973690152168274
2333	RTX	1971-08-11	0.6145769953727722
2334	RTX	1971-08-12	0.6219519972801208
2335	RTX	1971-08-13	0.6244099736213684
2336	RTX	1971-08-16	0.6563680171966553
2337	RTX	1971-08-17	0.6735759973526001
2338	RTX	1971-08-18	0.6735759973526001
2339	RTX	1971-08-19	0.6686599850654602
2340	RTX	1971-08-20	0.6637430191040039
2341	RTX	1971-08-23	0.6662009954452515
2342	RTX	1971-08-24	0.6637430191040039
2343	RTX	1971-08-25	0.6686599850654602
2344	RTX	1971-08-26	0.6489930152893066
2345	RTX	1971-08-27	0.6268680095672607
2346	RTX	1971-08-30	0.6219519972801208
2347	RTX	1971-08-31	0.6096600294113159
2348	RTX	1971-09-01	0.599826991558075
2349	RTX	1971-09-02	0.5949100255966187
2350	RTX	1971-09-03	0.6096600294113159
2351	RTX	1971-09-07	0.6219519972801208
2352	RTX	1971-09-08	0.6440759897232056
2353	RTX	1971-09-09	0.6588259935379028
2354	RTX	1971-09-10	0.641618013381958
2355	RTX	1971-09-13	0.6391599774360657
2356	RTX	1971-09-14	0.6293269991874695
2357	RTX	1971-09-15	0.6244099736213684
2358	RTX	1971-09-16	0.6121180057525635
2359	RTX	1971-09-17	0.6244099736213684
2360	RTX	1971-09-20	0.6219519972801208
2361	RTX	1971-09-21	0.6244099736213684
2362	RTX	1971-09-22	0.6219519972801208
2363	RTX	1971-09-23	0.6170349717140198
2364	RTX	1971-09-24	0.5949100255966187
2365	RTX	1971-09-27	0.6022850275039673
2366	RTX	1971-09-28	0.5949100255966187
2367	RTX	1971-09-29	0.5850769877433777
2368	RTX	1971-09-30	0.599826991558075
2369	RTX	1971-10-01	0.6194930076599121
2370	RTX	1971-10-04	0.6096600294113159
2371	RTX	1971-10-05	0.599826991558075
2372	RTX	1971-10-06	0.604744017124176
2373	RTX	1971-10-07	0.6244099736213684
2374	RTX	1971-10-08	0.6121180057525635
2375	RTX	1971-10-11	0.6096600294113159
2376	RTX	1971-10-12	0.6096600294113159
2377	RTX	1971-10-13	0.5973690152168274
2378	RTX	1971-10-14	0.58753502368927
2379	RTX	1971-10-15	0.58753502368927
2380	RTX	1971-10-18	0.5899940133094788
2381	RTX	1971-10-19	0.5850769877433777
2382	RTX	1971-10-20	0.5850769877433777
2383	RTX	1971-10-21	0.5973690152168274
2384	RTX	1971-10-22	0.5973690152168274
2385	RTX	1971-10-25	0.5924519896507263
2386	RTX	1971-10-26	0.5899940133094788
2387	RTX	1971-10-27	0.5801600217819214
2388	RTX	1971-10-28	0.5850769877433777
2389	RTX	1971-10-29	0.5949100255966187
2390	RTX	1971-11-01	0.5924519896507263
2391	RTX	1971-11-02	0.5899940133094788
2392	RTX	1971-11-03	0.5801600217819214
2393	RTX	1971-11-04	0.5801600217819214
2394	RTX	1971-11-05	0.5801600217819214
2395	RTX	1971-11-08	0.58753502368927
2396	RTX	1971-11-09	0.5531190037727356
2397	RTX	1971-11-10	0.508870005607605
2398	RTX	1971-11-11	0.5064110159873962
2399	RTX	1971-11-12	0.5309939980506897
2400	RTX	1971-11-15	0.5285360217094421
2401	RTX	1971-11-16	0.5113279819488525
2402	RTX	1971-11-17	0.5113279819488525
2403	RTX	1971-11-18	0.5162439942359924
2404	RTX	1971-11-19	0.5113279819488525
2405	RTX	1971-11-22	0.4867449998855591
2406	RTX	1971-11-23	0.49657800793647766
2407	RTX	1971-11-24	0.48428699374198914
2408	RTX	1971-11-26	0.5014950037002563
2409	RTX	1971-11-29	0.5211610198020935
2410	RTX	1971-11-30	0.5309939980506897
2411	RTX	1971-12-01	0.550661027431488
2412	RTX	1971-12-02	0.5482019782066345
2413	RTX	1971-12-03	0.5432860255241394
2414	RTX	1971-12-06	0.5408279895782471
2415	RTX	1971-12-07	0.5359110236167908
2416	RTX	1971-12-08	0.5260779857635498
2417	RTX	1971-12-09	0.5162439942359924
2418	RTX	1971-12-10	0.5260779857635498
2419	RTX	1971-12-13	0.5309939980506897
2420	RTX	1971-12-14	0.5260779857635498
2421	RTX	1971-12-15	0.5359110236167908
2422	RTX	1971-12-16	0.5359110236167908
2423	RTX	1971-12-17	0.5359110236167908
2424	RTX	1971-12-20	0.5482019782066345
2425	RTX	1971-12-21	0.5432860255241394
2426	RTX	1971-12-22	0.5580360293388367
2427	RTX	1971-12-23	0.5580360293388367
2428	RTX	1971-12-27	0.5801600217819214
2429	RTX	1971-12-28	0.5801600217819214
2430	RTX	1971-12-29	0.5826190114021301
2431	RTX	1971-12-30	0.5752440094947815
2432	RTX	1971-12-31	0.577701985836029
2433	RTX	1972-01-03	0.5752440094947815
2434	RTX	1972-01-04	0.6096600294113159
2435	RTX	1972-01-05	0.6367020010948181
2436	RTX	1972-01-06	0.6637430191040039
2437	RTX	1972-01-07	0.6686599850654602
2438	RTX	1972-01-10	0.6932430267333984
2439	RTX	1972-01-11	0.6981589794158936
2440	RTX	1972-01-12	0.7030760049819946
2441	RTX	1972-01-13	0.6932430267333984
2442	RTX	1972-01-14	0.6932430267333984
2443	RTX	1972-01-17	0.7104510068893433
2444	RTX	1972-01-18	0.7301170229911804
2445	RTX	1972-01-19	0.7276589870452881
2446	RTX	1972-01-20	0.7129089832305908
2447	RTX	1972-01-21	0.7153670191764832
2448	RTX	1972-01-24	0.7006180286407471
2449	RTX	1972-01-25	0.7055339813232422
2450	RTX	1972-01-26	0.6907839775085449
2451	RTX	1972-01-27	0.7030760049819946
2452	RTX	1972-01-28	0.7079920172691345
2453	RTX	1972-01-31	0.7104510068893433
2454	RTX	1972-02-01	0.7178260087966919
2455	RTX	1972-02-02	0.6981589794158936
2456	RTX	1972-02-03	0.6834089756011963
2457	RTX	1972-02-04	0.6784930229187012
2458	RTX	1972-02-07	0.6686599850654602
2459	RTX	1972-02-08	0.6735759973526001
2460	RTX	1972-02-09	0.6883260011672974
2461	RTX	1972-02-10	0.7006180286407471
2462	RTX	1972-02-11	0.7030760049819946
2463	RTX	1972-02-14	0.6932430267333984
2464	RTX	1972-02-15	0.6834089756011963
2465	RTX	1972-02-16	0.6809509992599487
2466	RTX	1972-02-17	0.6858680248260498
2467	RTX	1972-02-18	0.6612849831581116
2468	RTX	1972-02-22	0.6637430191040039
2469	RTX	1972-02-23	0.6711180210113525
2470	RTX	1972-02-24	0.6662009954452515
2471	RTX	1972-02-25	0.6588259935379028
2472	RTX	1972-02-28	0.6539099812507629
2473	RTX	1972-02-29	0.6465349793434143
2474	RTX	1972-03-01	0.6711180210113525
2475	RTX	1972-03-02	0.6760339736938477
2476	RTX	1972-03-03	0.6711180210113525
2477	RTX	1972-03-06	0.6662009954452515
2478	RTX	1972-03-07	0.6588259935379028
2479	RTX	1972-03-08	0.6637430191040039
2480	RTX	1972-03-09	0.6539099812507629
2481	RTX	1972-03-10	0.6637430191040039
2482	RTX	1972-03-13	0.6563680171966553
2483	RTX	1972-03-14	0.6514509916305542
2484	RTX	1972-03-15	0.6489930152893066
2485	RTX	1972-03-16	0.6489930152893066
2486	RTX	1972-03-17	0.6391599774360657
2487	RTX	1972-03-20	0.631784975528717
2488	RTX	1972-03-21	0.6244099736213684
2489	RTX	1972-03-22	0.604744017124176
2490	RTX	1972-03-23	0.6367020010948181
2491	RTX	1972-03-24	0.6293269991874695
2492	RTX	1972-03-27	0.6293269991874695
2493	RTX	1972-03-28	0.6391599774360657
2494	RTX	1972-03-29	0.6489930152893066
2495	RTX	1972-03-30	0.6440759897232056
2496	RTX	1972-04-03	0.6367020010948181
2497	RTX	1972-04-04	0.6367020010948181
2498	RTX	1972-04-05	0.6514509916305542
2499	RTX	1972-04-06	0.6539099812507629
2500	RTX	1972-04-07	0.6588259935379028

The file is too large to be shown. View raw