va-project/Companies_Data/CVX_Data/CVX_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	CVX	1962-01-02	3.296130895614624
3	CVX	1962-01-03	3.2886900901794434	-0.22574362702283413
4	CVX	1962-01-04	3.2589290142059326	-0.9049522806171995
5	CVX	1962-01-05	3.1770830154418945	-2.511438524965248
6	CVX	1962-01-08	3.1622018814086914	-0.4683898393864738
7	CVX	1962-01-09	3.2068450450897217	1.411774622724038
8	CVX	1962-01-10	3.2068450450897217	0.0
9	CVX	1962-01-11	3.2886900901794434	2.552198311391485
10	CVX	1962-01-12	3.28125	-0.22623263291547957
11	CVX	1962-01-15	3.2291669845581055	-1.5872918991815421
12	CVX	1962-01-16	3.236607074737549	0.2304027699720157
13	CVX	1962-01-17	3.2142860889434814	-0.6896415066347639
14	CVX	1962-01-18	3.2589290142059326	1.3888908462757588
15	CVX	1962-01-19	3.2440481185913086	-0.45661920065631634
16	CVX	1962-01-22	3.2589290142059326	0.4587137758328197
17	CVX	1962-01-23	3.236607074737549	-0.6849470906264199
18	CVX	1962-01-24	3.2217259407043457	-0.4597757370474076
19	CVX	1962-01-25	3.2291669845581055	0.23096451997195455
20	CVX	1962-01-26	3.251487970352173	0.6912304597689323
21	CVX	1962-01-29	3.2291669845581055	-0.6864852645187436
22	CVX	1962-01-30	3.2440481185913086	0.46083507308123384
23	CVX	1962-01-31	3.2217259407043457	-0.6880963867039069
24	CVX	1962-02-01	3.296130895614624	2.309474991966942
25	CVX	1962-02-02	3.452380895614624	4.740406402181563
26	CVX	1962-02-05	3.392857074737549	-1.7241382882371203
27	CVX	1962-02-06	3.3630950450897217	-0.8771966809161702
28	CVX	1962-02-07	3.4300599098205566	1.9911677735247713
29	CVX	1962-02-08	3.4449400901794434	0.43381692303050556
30	CVX	1962-02-09	3.4747018814086914	0.8639276866988288
31	CVX	1962-02-12	3.5119049549102783	1.070683896671576
32	CVX	1962-02-13	3.5044639110565186	-0.211880559106703
33	CVX	1962-02-14	3.4970240592956543	-0.21229642963055406
34	CVX	1962-02-15	3.5119049549102783	0.4255302612250711
35	CVX	1962-02-16	3.5416669845581055	0.8474611366180218
36	CVX	1962-02-19	3.549107074737549	0.21007311562275532
37	CVX	1962-02-20	3.549107074737549	0.0
38	CVX	1962-02-21	3.5193450450897217	-0.8385779583735986
39	CVX	1962-02-23	3.5044639110565186	-0.422838165696926
40	CVX	1962-02-26	3.482142925262451	-0.6369301085865087
41	CVX	1962-02-27	3.5119049549102783	0.8547044244481716
42	CVX	1962-02-28	3.482142925262451	-0.8474611366180218
43	CVX	1962-03-01	3.4970240592956543	0.4273556356702901
44	CVX	1962-03-02	3.4970240592956543	0.0
45	CVX	1962-03-05	3.4970240592956543	0.0
46	CVX	1962-03-06	3.467262029647827	-0.8510673402064461
47	CVX	1962-03-07	3.4598209857940674	-0.2146086390394819
48	CVX	1962-03-08	3.452380895614624	-0.21504263399730883
49	CVX	1962-03-09	3.452380895614624	0.0
50	CVX	1962-03-12	3.482142925262451	0.8620725970773568
51	CVX	1962-03-13	3.467262029647827	-0.4273487887778926
52	CVX	1962-03-14	3.4747018814086914	0.21457425764905835
53	CVX	1962-03-15	3.4970240592956543	0.6424199441798839
54	CVX	1962-03-16	3.5193450450897217	0.6382851652031007
55	CVX	1962-03-19	3.5342259407043457	0.42283139118133306
56	CVX	1962-03-20	3.5416669845581055	0.2105423925522043
57	CVX	1962-03-21	3.5267860889434814	-0.4201664266997862
58	CVX	1962-03-22	3.5044639110565186	-0.6329325715824674
59	CVX	1962-03-23	3.5267860889434814	0.6369641249988955
60	CVX	1962-03-26	3.4598209857940674	-1.8987571534137104
61	CVX	1962-03-27	3.4747018814086914	0.43010594119534673
62	CVX	1962-03-28	3.5044639110565186	0.8565347665383305
63	CVX	1962-03-29	3.4895830154418945	-0.4246268756734839
64	CVX	1962-03-30	3.5044639110565186	0.4264376445201057
65	CVX	1962-04-02	3.4747018814086914	-0.8492605546294385
66	CVX	1962-04-03	3.452380895614624	-0.6423856364051073
67	CVX	1962-04-04	3.452380895614624	0.0
68	CVX	1962-04-05	3.452380895614624	0.0
69	CVX	1962-04-06	3.5044639110565186	1.5086115065708006
70	CVX	1962-04-09	3.4895830154418945	-0.4246268756734839
71	CVX	1962-04-10	3.4970240592956543	0.21323590299562323
72	CVX	1962-04-11	3.482142925262451	-0.42553707898138615
73	CVX	1962-04-12	3.467262029647827	-0.4273487887778926
74	CVX	1962-04-13	3.467262029647827	0.0
75	CVX	1962-04-16	3.452380895614624	-0.42918977296660943
76	CVX	1962-04-17	3.5416669845581055	2.5862177912320483
77	CVX	1962-04-18	3.5416669845581055	0.0
78	CVX	1962-04-19	3.5565481185913086	0.42017315851790027
79	CVX	1962-04-23	3.5565481185913086	0.0
80	CVX	1962-04-24	3.578869104385376	0.6276025249704276
81	CVX	1962-04-25	3.578869104385376	0.0
82	CVX	1962-04-26	3.5193450450897217	-1.663208615892553
83	CVX	1962-04-27	3.5119049549102783	-0.211405533817266
84	CVX	1962-04-30	3.467262029647827	-1.2711883104932098
85	CVX	1962-05-01	3.5044639110565186	1.072946927304197
86	CVX	1962-05-02	3.5267860889434814	0.6369641249988955
87	CVX	1962-05-03	3.578869104385376	1.4767840784326358
88	CVX	1962-05-04	3.59375	0.4157988230524934
89	CVX	1962-05-07	3.5714290142059326	-0.6211056916610058
90	CVX	1962-05-08	3.549107074737549	-0.625014227626941
91	CVX	1962-05-09	3.549107074737549	0.0
92	CVX	1962-05-10	3.467262029647827	-2.306074270688885
93	CVX	1962-05-11	3.4375	-0.8583726696551386
94	CVX	1962-05-14	3.4598209857940674	0.6493377685546919
95	CVX	1962-05-15	3.467262029647827	0.2150701982649439
96	CVX	1962-05-16	3.482142925262451	0.42918289668851806
97	CVX	1962-05-17	3.4895830154418945	0.21366412405035007
98	CVX	1962-05-18	3.4895830154418945	0.0
99	CVX	1962-05-21	3.5119049549102783	0.6396735475157289
100	CVX	1962-05-22	3.452380895614624	-1.6949222732360325
101	CVX	1962-05-23	3.4151790142059326	-1.0775717550733477
102	CVX	1962-05-24	3.3854169845581055	-0.8714632387944454
103	CVX	1962-05-25	3.2738099098205566	-3.296700974994271
104	CVX	1962-05-28	3.0729169845581055	-6.136364993576016
105	CVX	1962-05-29	3.2738099098205566	6.537531806813202
106	CVX	1962-05-31	3.2440481185913086	-0.9090873339948846
107	CVX	1962-06-01	3.2886900901794434	1.3761192792516308
108	CVX	1962-06-04	3.1994049549102783	-2.7149148390657074
109	CVX	1962-06-05	3.2142860889434814	0.46512192870002966
110	CVX	1962-06-06	3.2440481185913086	0.9259297033391789
111	CVX	1962-06-07	3.236607074737549	-0.22937526145545561
112	CVX	1962-06-08	3.1994049549102783	-1.1494172436821715
113	CVX	1962-06-11	3.1845240592956543	-0.4651144767337301
114	CVX	1962-06-12	3.139880895614624	-1.4018786747965195
115	CVX	1962-06-13	3.080357074737549	-1.8957349930123213
116	CVX	1962-06-14	3.0580360889434814	-0.7246233229622923
117	CVX	1962-06-15	3.125	2.1897685020340507
118	CVX	1962-06-18	3.2217259407043457	3.0952301025390705
119	CVX	1962-06-19	3.1770830154418945	-1.3856835151127456
120	CVX	1962-06-20	3.1845240592956543	0.23420992833971255
121	CVX	1962-06-21	3.125	-1.8691665752030628
122	CVX	1962-06-22	3.0729169845581055	-1.666656494140628
123	CVX	1962-06-25	3.095237970352173	0.7263777676466354
124	CVX	1962-06-26	3.110119104385376	0.4807751189324527
125	CVX	1962-06-27	3.110119104385376	0.0
126	CVX	1962-06-28	3.169642925262451	1.9138759281965845
127	CVX	1962-06-29	3.1845240592956543	0.46948928898578046
128	CVX	1962-07-02	3.266369104385376	2.570087195630233
129	CVX	1962-07-03	3.2738099098205566	0.2278005086807422
130	CVX	1962-07-05	3.2886900901794434	0.4545218191884137
131	CVX	1962-07-06	3.2738099098205566	-0.45246526583095914
132	CVX	1962-07-09	3.2738099098205566	0.0
133	CVX	1962-07-10	3.3035709857940674	0.909065486185856
134	CVX	1962-07-11	3.3035709857940674	0.0
135	CVX	1962-07-12	3.325892925262451	0.6756912312274155
136	CVX	1962-07-13	3.3333330154418945	0.2237020357128916
137	CVX	1962-07-16	3.3482139110565186	0.446426911013309
138	CVX	1962-07-17	3.266369104385376	-2.444431832771299
139	CVX	1962-07-18	3.2291669845581055	-1.1389441498611874
140	CVX	1962-07-19	3.2142860889434814	-0.4608276897969166
141	CVX	1962-07-20	3.2142860889434814	0.0
142	CVX	1962-07-23	3.1919639110565186	-0.6944676755360035
143	CVX	1962-07-24	3.2068450450897217	0.4662062118452104
144	CVX	1962-07-25	3.1919639110565186	-0.46404281541413406
145	CVX	1962-07-26	3.2142860889434814	0.6993242564441893
146	CVX	1962-07-27	3.2142860889434814	0.0
147	CVX	1962-07-30	3.2589290142059326	1.3888908462757588
148	CVX	1962-07-31	3.3556549549102783	2.968028462194461
149	CVX	1962-08-01	3.3184518814086914	-1.1086680246176206
150	CVX	1962-08-02	3.325892925262451	0.22423238665738587
151	CVX	1962-08-03	3.3407740592956543	0.4474327456596816
152	CVX	1962-08-06	3.3407740592956543	0.0
153	CVX	1962-08-07	3.3482139110565186	0.2226984414035016
154	CVX	1962-08-08	3.3333330154418945	-0.44444279875560655
155	CVX	1962-08-09	3.3407740592956543	0.22323133690178576
156	CVX	1962-08-10	3.3630950450897217	0.6681381439717304
157	CVX	1962-08-13	3.3407740592956543	-0.6637036864794221
158	CVX	1962-08-14	3.3630950450897217	0.6681381439717304
159	CVX	1962-08-15	3.3779759407043457	0.4424762135804228
160	CVX	1962-08-16	3.3854169845581055	0.22028113830225848
161	CVX	1962-08-17	3.4002981185913086	0.43956576401313896
162	CVX	1962-08-20	3.452380895614624	1.5317120795541372
163	CVX	1962-08-21	3.4375	-0.43103284557988175
164	CVX	1962-08-22	3.452380895614624	0.4328987815163332
165	CVX	1962-08-23	3.4375	-0.43103284557988175
166	CVX	1962-08-24	3.452380895614624	0.4328987815163332
167	CVX	1962-08-27	3.452380895614624	0.0
168	CVX	1962-08-28	3.422619104385376	-0.8620656911597746
169	CVX	1962-08-29	3.407737970352173	-0.4347879088893114
170	CVX	1962-08-30	3.422619104385376	0.43668656929234384
171	CVX	1962-08-31	3.4598209857940674	1.0869419083480603
172	CVX	1962-09-04	3.4598209857940674	0.0
173	CVX	1962-09-05	3.4598209857940674	0.0
174	CVX	1962-09-06	3.4747018814086914	0.43010594119534673
175	CVX	1962-09-07	3.5119049549102783	1.070683896671576
176	CVX	1962-09-10	3.5342259407043457	0.6355805775113188
177	CVX	1962-09-11	3.549107074737549	0.4210578011387023
178	CVX	1962-09-12	3.5565481185913086	0.209659604431911
179	CVX	1962-09-13	3.563987970352173	0.20918743435449638
180	CVX	1962-09-14	3.5714290142059326	0.2087842022941544
181	CVX	1962-09-17	3.563987970352173	-0.20834920207463137
182	CVX	1962-09-18	3.5714290142059326	0.2087842022941544
183	CVX	1962-09-19	3.59375	0.6249875247493986
184	CVX	1962-09-20	3.5714290142059326	-0.6211056916610058
185	CVX	1962-09-21	3.4970240592956543	-2.0833384792003584
186	CVX	1962-09-24	3.3630950450897217	-3.8297996220508557
187	CVX	1962-09-25	3.4002981185913086	1.1062153463639035
188	CVX	1962-09-26	3.3333330154418945	-1.969389177474734
189	CVX	1962-09-27	3.3854169845581055	1.5625192224997697
190	CVX	1962-09-28	3.3854169845581055	0.0
191	CVX	1962-10-01	3.3779759407043457	-0.21979696704129692
192	CVX	1962-10-02	3.3556549549102783	-0.6607798926304143
193	CVX	1962-10-03	3.3630950450897217	0.22171797396977055
194	CVX	1962-10-04	3.3705360889434814	0.22125582994223514
195	CVX	1962-10-05	3.407737970352173	1.103737815795136
196	CVX	1962-10-08	3.4375	0.873366142196419
197	CVX	1962-10-09	3.422619104385376	-0.4328987815163332
198	CVX	1962-10-10	3.4747018814086914	1.5217228512685477
199	CVX	1962-10-11	3.467262029647827	-0.2141148223584577
200	CVX	1962-10-12	3.4895830154418945	0.6437640306156567
201	CVX	1962-10-15	3.5416669845581055	1.4925556688501818
202	CVX	1962-10-16	3.5342259407043457	-0.21010004289514495
203	CVX	1962-10-17	3.4970240592956543	-1.052617518881016
204	CVX	1962-10-18	3.422619104385376	-2.1276649416379634
205	CVX	1962-10-19	3.3779759407043457	-1.3043567606991213
206	CVX	1962-10-22	3.3184518814086914	-1.7621220618653344
207	CVX	1962-10-23	3.1845240592956543	-4.035852466728684
208	CVX	1962-10-24	3.2738099098205566	2.8037423760161717
209	CVX	1962-10-25	3.28125	0.22726090959419576
210	CVX	1962-10-26	3.2738099098205566	-0.22674560546874778
211	CVX	1962-10-29	3.3705360889434814	2.9545447593879004
212	CVX	1962-10-30	3.392857074737549	0.6622384453110586
213	CVX	1962-10-31	3.422619104385376	0.8771966809161702
214	CVX	1962-11-01	3.407737970352173	-0.4347879088893114
215	CVX	1962-11-02	3.452380895614624	1.310045715100494
216	CVX	1962-11-05	3.5267860889434814	2.1551849456521444
217	CVX	1962-11-07	3.4747018814086914	-1.4768178795440567
218	CVX	1962-11-08	3.422619104385376	-1.4989135413884913
219	CVX	1962-11-09	3.392857074737549	-0.8695688518098099
220	CVX	1962-11-12	3.4300599098205566	1.0965046349877827
221	CVX	1962-11-13	3.482142925262451	1.5184287391825535
222	CVX	1962-11-14	3.467262029647827	-0.4273487887778926
223	CVX	1962-11-15	3.4375	-0.8583726696551386
224	CVX	1962-11-16	3.467262029647827	0.8658044988458791
225	CVX	1962-11-19	3.4598209857940674	-0.2146086390394819
226	CVX	1962-11-20	3.482142925262451	0.6451761394603128
227	CVX	1962-11-21	3.482142925262451	0.0
228	CVX	1962-11-23	3.5193450450897217	1.0683685484985217
229	CVX	1962-11-26	3.563987970352173	1.2685009480595921
230	CVX	1962-11-27	3.5565481185913086	-0.20875075400799137
231	CVX	1962-11-28	3.6011900901794434	1.2552050499408551
232	CVX	1962-11-29	3.7425599098205566	3.925641693467763
233	CVX	1962-11-30	3.764880895614624	0.5964095787884816
234	CVX	1962-12-03	3.8244049549102783	1.5810343260789006
235	CVX	1962-12-04	3.8392860889434814	0.3891097885462269
236	CVX	1962-12-05	3.8541669845581055	0.38759538283636985
237	CVX	1962-12-06	3.8244049549102783	-0.7722039487928267
238	CVX	1962-12-07	3.8690481185913086	1.167323131503406
239	CVX	1962-12-10	3.8839290142059326	0.3846138677655375
240	CVX	1962-12-11	3.876487970352173	-0.19158547508317803
241	CVX	1962-12-12	3.8318450450897217	-1.1516332722785516
242	CVX	1962-12-13	3.8318450450897217	0.0
243	CVX	1962-12-14	3.8392860889434814	0.1941895814209671
244	CVX	1962-12-17	3.851562976837158	0.3197700720723118
245	CVX	1962-12-18	3.796875	-1.4198905007147822
246	CVX	1962-12-19	3.78125	-0.4115226337448541
247	CVX	1962-12-20	3.8125	0.8264462809917328
248	CVX	1962-12-21	3.828125	0.4098360655737654
249	CVX	1962-12-24	3.804687976837158	-0.6122324418048497
250	CVX	1962-12-26	3.867187976837158	1.6427102664002602
251	CVX	1962-12-27	3.867187976837158	0.0
252	CVX	1962-12-28	3.90625	1.010088555219113
253	CVX	1962-12-31	3.9375	0.8000000000000007
254	CVX	1963-01-02	3.898437976837158	-0.9920513819134391
255	CVX	1963-01-03	3.984375	2.2043963165104152
256	CVX	1963-01-04	3.984375	0.0
257	CVX	1963-01-07	3.992187976837158	0.19609039905024161
258	CVX	1963-01-08	4.023437976837158	0.7827787714735246
259	CVX	1963-01-09	3.984375	-0.970885522830045
260	CVX	1963-01-10	3.976562976837158	-0.19606646369485503
261	CVX	1963-01-11	3.992187976837158	0.3929272613312884
262	CVX	1963-01-14	4.0	0.1956827486122359
263	CVX	1963-01-15	3.984375	-0.390625
264	CVX	1963-01-16	4.007812976837158	0.5882472617953383
265	CVX	1963-01-17	4.0	-0.19494364837662204
266	CVX	1963-01-18	4.023437976837158	0.5859494209289551
267	CVX	1963-01-21	4.0	-0.5825360542921265
268	CVX	1963-01-22	3.984375	-0.390625
269	CVX	1963-01-23	3.984375	0.0
270	CVX	1963-01-24	4.015625	0.7843137254901933
271	CVX	1963-01-25	4.03125	0.3891050583657574
272	CVX	1963-01-28	4.03125	0.0
273	CVX	1963-01-29	4.046875	0.3875968992248069
274	CVX	1963-01-30	4.0625	0.38610038610038533
275	CVX	1963-01-31	4.0625	0.0
276	CVX	1963-02-01	4.070312976837158	0.19231942983775063
277	CVX	1963-02-04	4.078125	0.19192684216908784
278	CVX	1963-02-05	4.0625	-0.3831417624521105
279	CVX	1963-02-06	4.085937976837158	0.5769348144531339
280	CVX	1963-02-07	4.085937976837158	0.0
281	CVX	1963-02-08	4.0625	-0.573625369989117
282	CVX	1963-02-11	4.015625	-1.1538461538461497
283	CVX	1963-02-12	4.015625	0.0
284	CVX	1963-02-13	4.03125	0.3891050583657574
285	CVX	1963-02-14	4.039062976837158	0.1938102781310569
286	CVX	1963-02-15	4.0	-0.9671296798582474
287	CVX	1963-02-18	4.0	0.0
288	CVX	1963-02-19	4.0	0.0
289	CVX	1963-02-20	4.007812976837158	0.19532442092895508
290	CVX	1963-02-21	4.0	-0.19494364837662204
291	CVX	1963-02-25	3.882812976837158	-2.929675579071045
292	CVX	1963-02-26	3.953125	1.810852688045661
293	CVX	1963-02-27	3.890625	-1.5810276679841917
294	CVX	1963-02-28	3.867187976837158	-0.6023973824987428
295	CVX	1963-03-01	3.875	0.20200784677735228
296	CVX	1963-03-04	3.929687976837158	1.4113026280556884
297	CVX	1963-03-05	3.929687976837158	0.0
298	CVX	1963-03-06	3.929687976837158	0.0
299	CVX	1963-03-07	4.007812976837158	1.9880713293394692
300	CVX	1963-03-08	4.039062976837158	0.779727002747066
301	CVX	1963-03-11	4.046875	0.19341176920590897
302	CVX	1963-03-12	4.070312976837158	0.5791623619992858
303	CVX	1963-03-13	4.070312976837158	0.0
304	CVX	1963-03-14	4.0625	-0.1919502721687283
305	CVX	1963-03-15	4.148437976837158	2.115396352914667
306	CVX	1963-03-18	4.09375	-1.3182787628140735
307	CVX	1963-03-19	4.117187976837158	0.572530731900045
308	CVX	1963-03-20	4.164062976837158	1.1385197922396006
309	CVX	1963-03-21	4.171875	0.18760578805596673
310	CVX	1963-03-22	4.1875	0.3745318352059934
311	CVX	1963-03-25	4.296875	2.6119402985074647
312	CVX	1963-03-26	4.234375	-1.4545454545454528
313	CVX	1963-03-27	4.234375	0.0
314	CVX	1963-03-28	4.234375	0.0
315	CVX	1963-03-29	4.171875	-1.4760147601476037
316	CVX	1963-04-01	4.140625	-0.7490636704119868
317	CVX	1963-04-02	4.15625	0.37735849056603765
318	CVX	1963-04-03	4.203125	1.1278195488721776
319	CVX	1963-04-04	4.289062976837158	2.04462101025209
320	CVX	1963-04-05	4.273437976837158	-0.3642986844535012
321	CVX	1963-04-08	4.265625	-0.18282649425371833
322	CVX	1963-04-09	4.265625	0.0
323	CVX	1963-04-10	4.289062976837158	0.5494617280505931
324	CVX	1963-04-11	4.273437976837158	-0.3642986844535012
325	CVX	1963-04-15	4.265625	-0.18282649425371833
326	CVX	1963-04-16	4.226562976837158	-0.9157397371508669
327	CVX	1963-04-17	4.234375	0.18483158078217432
328	CVX	1963-04-18	4.242187976837158	0.1845131061173788
329	CVX	1963-04-19	4.265625	0.5524748853848793
330	CVX	1963-04-22	4.25	-0.366300366300365
331	CVX	1963-04-23	4.28125	0.7352941176470562
332	CVX	1963-04-24	4.28125	0.0
333	CVX	1963-04-25	4.25	-0.7299270072992692
334	CVX	1963-04-26	4.21875	-0.7352941176470562
335	CVX	1963-04-29	4.25	0.7407407407407307
336	CVX	1963-04-30	4.242187976837158	-0.1838123097139266
337	CVX	1963-05-01	4.203125	-0.9208214499321299
338	CVX	1963-05-02	4.1875	-0.371747211895912
339	CVX	1963-05-03	4.203125	0.3731343283582156
340	CVX	1963-05-06	4.203125	0.0
341	CVX	1963-05-07	4.0625	-3.3457249070631967
342	CVX	1963-05-08	4.09375	0.7692307692307665
343	CVX	1963-05-09	4.109375	0.3816793893129722
344	CVX	1963-05-10	4.125	0.3802281368821214
345	CVX	1963-05-13	4.085937976837158	-0.9469581372810176
346	CVX	1963-05-14	4.085937976837158	0.0
347	CVX	1963-05-15	4.054687976837158	-0.7648182663847036
348	CVX	1963-05-16	4.039062976837158	-0.3853564094021378
349	CVX	1963-05-17	4.007812976837158	-0.7736942993761042
350	CVX	1963-05-20	4.0	-0.19494364837662204
351	CVX	1963-05-21	4.0625	1.5625
352	CVX	1963-05-22	4.03125	-0.7692307692307665
353	CVX	1963-05-23	4.03125	0.0
354	CVX	1963-05-24	4.054687976837158	0.5814071773558638
355	CVX	1963-05-27	4.015625	-0.9634027836496806
356	CVX	1963-05-28	3.96875	-1.1673151750972721
357	CVX	1963-05-29	4.015625	1.1811023622047223
358	CVX	1963-05-31	3.984375	-0.7782101167315147
359	CVX	1963-06-03	3.976562976837158	-0.19606646369485503
360	CVX	1963-06-04	3.976562976837158	0.0
361	CVX	1963-06-05	4.015625	0.9823061621398121
362	CVX	1963-06-06	4.007812976837158	-0.19454065463886394
363	CVX	1963-06-07	4.007812976837158	0.0
364	CVX	1963-06-10	4.0	-0.19494364837662204
365	CVX	1963-06-11	4.015625	0.390625
366	CVX	1963-06-12	4.085937976837158	1.750984637189923
367	CVX	1963-06-13	4.109375	0.5736020295879163
368	CVX	1963-06-14	4.125	0.3802281368821214
369	CVX	1963-06-17	4.109375	-0.37878787878787845
370	CVX	1963-06-18	4.085937976837158	-0.5703306016813237
371	CVX	1963-06-19	4.085937976837158	0.0
372	CVX	1963-06-20	4.0625	-0.573625369989117
373	CVX	1963-06-21	4.0625	0.0
374	CVX	1963-06-24	4.0625	0.0
375	CVX	1963-06-25	4.078125	0.38461538461538325
376	CVX	1963-06-26	4.070312976837158	-0.19155918866738952
377	CVX	1963-06-27	4.0625	-0.1919502721687283
378	CVX	1963-06-28	4.039062976837158	-0.576911339393027
379	CVX	1963-07-01	4.007812976837158	-0.7736942993761042
380	CVX	1963-07-02	4.078125	1.7543738584910207
381	CVX	1963-07-03	4.09375	0.3831417624521105
382	CVX	1963-07-05	4.140625	1.1450381679389388
383	CVX	1963-07-08	4.109375	-0.7547169811320753
384	CVX	1963-07-09	4.109375	0.0
385	CVX	1963-07-10	4.09375	-0.38022813688213253
386	CVX	1963-07-11	4.070312976837158	-0.5725074360388827
387	CVX	1963-07-12	4.085937976837158	0.383877114337805
388	CVX	1963-07-15	4.085937976837158	0.0
389	CVX	1963-07-16	4.085937976837158	0.0
390	CVX	1963-07-17	4.085937976837158	0.0
391	CVX	1963-07-18	4.078125	-0.19121623679677624
392	CVX	1963-07-19	4.078125	0.0
393	CVX	1963-07-22	4.070312976837158	-0.19155918866738952
394	CVX	1963-07-23	4.054687976837158	-0.3838771143378161
395	CVX	1963-07-24	4.085937976837158	0.7707128188042756
396	CVX	1963-07-25	4.03125	-1.3384436363738206
397	CVX	1963-07-26	4.09375	1.5503875968992276
398	CVX	1963-07-29	4.148437976837158	1.3358895105260116
399	CVX	1963-07-30	4.15625	0.18831240111243375
400	CVX	1963-07-31	4.164062976837158	0.18798139758575694
401	CVX	1963-08-01	4.15625	-0.1876286905509894
402	CVX	1963-08-02	4.171875	0.3759398496240518
403	CVX	1963-08-05	4.1875	0.3745318352059934
404	CVX	1963-08-06	4.242187976837158	1.3059815364097505
405	CVX	1963-08-07	4.195312976837158	-1.1049722514877458
406	CVX	1963-08-08	4.15625	-0.9311099565832093
407	CVX	1963-08-09	4.1875	0.7518796992481258
408	CVX	1963-08-12	4.179687976837158	-0.18655577702308968
409	CVX	1963-08-13	4.15625	-0.5607590080179636
410	CVX	1963-08-14	4.132812976837158	-0.5638983016623578
411	CVX	1963-08-15	4.15625	0.5670961472052483
412	CVX	1963-08-16	4.132812976837158	-0.5638983016623578
413	CVX	1963-08-19	4.125	-0.18904743284893222
414	CVX	1963-08-20	4.125	0.0
415	CVX	1963-08-21	4.125	0.0
416	CVX	1963-08-22	4.125	0.0
417	CVX	1963-08-23	4.117187976837158	-0.18938237970526073
418	CVX	1963-08-26	4.109375	-0.18976488032883543
419	CVX	1963-08-27	4.132812976837158	0.5703538089650628
420	CVX	1963-08-28	4.148437976837158	0.37807179002709024
421	CVX	1963-08-29	4.125	-0.5649831808508199
422	CVX	1963-08-30	4.140625	0.37878787878788955
423	CVX	1963-09-03	4.15625	0.37735849056603765
424	CVX	1963-09-04	4.226562976837158	1.6917407960820086
425	CVX	1963-09-05	4.28125	1.2938887569531765
426	CVX	1963-09-06	4.265625	-0.36496350364964014
427	CVX	1963-09-09	4.210937976837158	-1.2820401034512319
428	CVX	1963-09-10	4.203125	-0.18554005972385434
429	CVX	1963-09-11	4.226562976837158	0.5576321626684422
430	CVX	1963-09-12	4.21875	-0.18485414460817085
431	CVX	1963-09-13	4.234375	0.37037037037037646
432	CVX	1963-09-16	4.25	0.36900369003689537
433	CVX	1963-09-17	4.242187976837158	-0.1838123097139266
434	CVX	1963-09-18	4.21875	-0.5524973661028776
435	CVX	1963-09-19	4.179687976837158	-0.9259146231192172
436	CVX	1963-09-20	4.15625	-0.5607590080179636
437	CVX	1963-09-23	4.148437976837158	-0.18795845203829487
438	CVX	1963-09-24	4.171875	0.5649601920940439
439	CVX	1963-09-25	4.140625	-0.7490636704119868
440	CVX	1963-09-26	4.132812976837158	-0.18866772921579678
441	CVX	1963-09-27	4.109375	-0.5671192228760225
442	CVX	1963-09-30	4.046875	-1.520912547528519
443	CVX	1963-10-01	4.0625	0.38610038610038533
444	CVX	1963-10-02	4.054687976837158	-0.19229595477764372
445	CVX	1963-10-03	4.0625	0.19266644455673276
446	CVX	1963-10-04	4.085937976837158	0.5769348144531339
447	CVX	1963-10-07	4.039062976837158	-1.1472273995770443
448	CVX	1963-10-08	4.015625	-0.5802825301701953
449	CVX	1963-10-09	3.953125	-1.5564202334630295
450	CVX	1963-10-10	3.984375	0.7905138339920903
451	CVX	1963-10-11	3.984375	0.0
452	CVX	1963-10-14	4.054687976837158	1.7647178500306282
453	CVX	1963-10-15	4.078125	0.5780228539588927
454	CVX	1963-10-16	4.054687976837158	-0.5747009511194889
455	CVX	1963-10-17	4.054687976837158	0.0
456	CVX	1963-10-18	4.039062976837158	-0.3853564094021378
457	CVX	1963-10-21	3.984375	-1.3539768295462995
458	CVX	1963-10-22	3.9375	-1.17647058823529
459	CVX	1963-10-23	3.9375	0.0
460	CVX	1963-10-24	3.96875	0.7936507936507908
461	CVX	1963-10-25	4.039062976837158	1.7716655581016205
462	CVX	1963-10-28	4.046875	0.19341176920590897
463	CVX	1963-10-29	4.0	-1.158301158301156
464	CVX	1963-10-30	4.046875	1.171875
465	CVX	1963-10-31	4.03125	-0.38610038610038533
466	CVX	1963-11-01	4.007812976837158	-0.5813835203185569
467	CVX	1963-11-04	4.007812976837158	0.0
468	CVX	1963-11-06	3.90625	-2.5341246566177977
469	CVX	1963-11-07	3.882812976837158	-0.599987792968748
470	CVX	1963-11-08	3.90625	0.6036093755392047
471	CVX	1963-11-11	3.90625	0.0
472	CVX	1963-11-12	3.84375	-1.6000000000000014
473	CVX	1963-11-13	3.867187976837158	0.6097685030805433
474	CVX	1963-11-14	3.867187976837158	0.0
475	CVX	1963-11-15	3.765625	-2.626274632768777
476	CVX	1963-11-18	3.703125	-1.6597510373444035
477	CVX	1963-11-19	3.742187976837158	1.0548651972903444
478	CVX	1963-11-20	3.726562976837158	-0.417536481243419
479	CVX	1963-11-21	3.734375	0.20963078341620367
480	CVX	1963-11-22	3.570312976837158	-4.393292670469407
481	CVX	1963-11-26	3.726562976837158	4.37636703038895
482	CVX	1963-11-27	3.710937976837158	-0.4192871580896096
483	CVX	1963-11-29	3.75	1.0526185941844846
484	CVX	1963-12-02	3.71875	-0.8333333333333304
485	CVX	1963-12-03	3.71875	0.0
486	CVX	1963-12-04	3.726562976837158	0.21009685612525253
487	CVX	1963-12-05	3.75	0.6289179415058133
488	CVX	1963-12-06	3.734375	-0.4166666666666652
489	CVX	1963-12-09	3.71875	-0.4184100418409997
490	CVX	1963-12-10	3.734375	0.42016806722688926
491	CVX	1963-12-11	3.726562976837158	-0.20919225205936476
492	CVX	1963-12-12	3.75	0.6289179415058133
493	CVX	1963-12-13	3.796875	1.2499999999999956
494	CVX	1963-12-16	3.796875	0.0
495	CVX	1963-12-17	3.78125	-0.4115226337448541
496	CVX	1963-12-18	3.773437976837158	-0.2065989596784612
497	CVX	1963-12-19	3.78125	0.20702667463450286
498	CVX	1963-12-20	3.765625	-0.4132231404958664
499	CVX	1963-12-23	3.726562976837158	-1.0373317354447575
500	CVX	1963-12-24	3.742187976837158	0.4192871580896096
501	CVX	1963-12-26	3.75	0.20875549841952168
502	CVX	1963-12-27	3.75	0.0
503	CVX	1963-12-30	3.726562976837158	-0.6249872843424487
504	CVX	1963-12-31	3.71875	-0.20965637467340592
505	CVX	1964-01-02	3.757812976837158	1.0504329905790533
506	CVX	1964-01-03	3.8125	1.455288581414993
507	CVX	1964-01-06	3.890625	2.049180327868849
508	CVX	1964-01-07	3.859375	-0.8032128514056214
509	CVX	1964-01-08	3.890625	0.809716599190291
510	CVX	1964-01-09	3.898437976837158	0.20081546890686752
511	CVX	1964-01-10	3.882812976837158	-0.40080155418239505
512	CVX	1964-01-13	3.90625	0.6036093755392047
513	CVX	1964-01-14	3.898437976837158	-0.1999877929687477
514	CVX	1964-01-15	3.898437976837158	0.0
515	CVX	1964-01-16	3.90625	0.2003885455984511
516	CVX	1964-01-17	3.859375	-1.200000000000001
517	CVX	1964-01-20	3.859375	0.0
518	CVX	1964-01-21	3.914062976837158	1.417016403877791
519	CVX	1964-01-22	3.953125	0.9979916877680628
520	CVX	1964-01-23	3.976562976837158	0.5928974377779062
521	CVX	1964-01-24	3.96875	-0.196475621854042
522	CVX	1964-01-27	4.078125	2.7559055118110187
523	CVX	1964-01-28	4.109375	0.766283524904221
524	CVX	1964-01-29	4.070312976837158	-0.9505587385634451
525	CVX	1964-01-30	3.898437976837158	-4.222648257715933
526	CVX	1964-01-31	3.953125	1.4027932081456251
527	CVX	1964-02-03	3.976562976837158	0.5928974377779062
528	CVX	1964-02-04	3.96875	-0.196475621854042
529	CVX	1964-02-05	3.898437976837158	-1.7716415285125464
530	CVX	1964-02-06	3.875	-0.6012145627663279
531	CVX	1964-02-07	3.921875	1.2096774193548487
532	CVX	1964-02-10	3.890625	-0.7968127490039834
533	CVX	1964-02-11	3.898437976837158	0.20081546890686752
534	CVX	1964-02-12	3.875	-0.6012145627663279
535	CVX	1964-02-13	3.867187976837158	-0.20160059775075068
536	CVX	1964-02-14	3.859375	-0.20203250744351697
537	CVX	1964-02-17	3.90625	1.2145748987854255
538	CVX	1964-02-18	3.867187976837158	-0.9999877929687484
539	CVX	1964-02-19	3.851562976837158	-0.40404035422088036
540	CVX	1964-02-20	3.914062976837158	1.6227178518400942
541	CVX	1964-02-24	3.875	-0.9980160530969284
542	CVX	1964-02-25	3.859375	-0.40322580645161255
543	CVX	1964-02-26	3.859375	0.0
544	CVX	1964-02-27	3.820312976837158	-1.012133393693071
545	CVX	1964-02-28	3.828125	0.20448647035482548
546	CVX	1964-03-02	3.820312976837158	-0.20406917649872236
547	CVX	1964-03-03	3.820312976837158	0.0
548	CVX	1964-03-04	3.828125	0.20448647035482548
549	CVX	1964-03-05	3.8125	-0.40816326530612734
550	CVX	1964-03-06	3.804687976837158	-0.20490552558273256
551	CVX	1964-03-09	3.78125	-0.6160288827848137
552	CVX	1964-03-10	3.789062976837158	0.2066241808174052
553	CVX	1964-03-11	3.796875	0.2061729564960313
554	CVX	1964-03-12	3.796875	0.0
555	CVX	1964-03-13	3.789062976837158	-0.20574875819829863
556	CVX	1964-03-16	3.757812976837158	-0.8247421642509911
557	CVX	1964-03-17	3.78125	0.6236878553378178
558	CVX	1964-03-18	3.859375	2.066115702479343
559	CVX	1964-03-19	3.882812976837158	0.6072998046875
560	CVX	1964-03-20	3.835937976837158	-1.2072433125064674
561	CVX	1964-03-23	3.851562976837158	0.4073319249255247
562	CVX	1964-03-24	3.84375	-0.20285211183471707
563	CVX	1964-03-25	3.851562976837158	0.20326443803988514
564	CVX	1964-03-26	3.796875	-1.4198905007147822
565	CVX	1964-03-30	3.804687976837158	0.20577387554654436
566	CVX	1964-03-31	3.804687976837158	0.0
567	CVX	1964-04-01	3.804687976837158	0.0
568	CVX	1964-04-02	3.765625	-1.0267064493848843
569	CVX	1964-04-03	3.765625	0.0
570	CVX	1964-04-06	3.789062976837158	0.6224193018996349
571	CVX	1964-04-07	3.820312976837158	0.8247421642509911
572	CVX	1964-04-08	3.828125	0.20448647035482548
573	CVX	1964-04-09	3.8125	-0.40816326530612734
574	CVX	1964-04-10	3.820312976837158	0.20493053999104394
575	CVX	1964-04-13	3.828125	0.20448647035482548
576	CVX	1964-04-14	3.867187976837158	1.0204206194196486
577	CVX	1964-04-15	3.96875	2.6262499721026122
578	CVX	1964-04-16	3.921875	-1.1811023622047223
579	CVX	1964-04-17	3.898437976837158	-0.5975974033553322
580	CVX	1964-04-20	3.90625	0.2003885455984511
581	CVX	1964-04-21	3.992187976837158	2.2000122070312544
582	CVX	1964-04-22	4.03125	0.9784615200857605
583	CVX	1964-04-23	4.09375	1.5503875968992276
584	CVX	1964-04-24	4.09375	0.0
585	CVX	1964-04-27	4.078125	-0.3816793893129722
586	CVX	1964-04-28	4.125	1.1494252873563315
587	CVX	1964-04-29	4.117187976837158	-0.18938237970526073
588	CVX	1964-04-30	4.203125	2.0872747041503548
589	CVX	1964-05-01	4.195312976837158	-0.18586226112337068
590	CVX	1964-05-04	4.226562976837158	0.7448788725068933
591	CVX	1964-05-05	4.109375	-2.7726542223405537
592	CVX	1964-05-06	4.070312976837158	-0.9505587385634451
593	CVX	1964-05-07	4.023437976837158	-1.1516313430134373
594	CVX	1964-05-08	4.007812976837158	-0.3883494685379185
595	CVX	1964-05-11	3.976562976837158	-0.7797270027470549
596	CVX	1964-05-12	3.945312976837158	-0.7858545226625657
597	CVX	1964-05-13	3.921875	-0.594071420309672
598	CVX	1964-05-14	3.882812976837158	-0.9960037778573239
599	CVX	1964-05-15	3.929687976837158	1.2072433125064785
600	CVX	1964-05-18	3.882812976837158	-1.1928427976036882
601	CVX	1964-05-19	3.90625	0.6036093755392047
602	CVX	1964-05-20	3.898437976837158	-0.1999877929687477
603	CVX	1964-05-21	3.875	-0.6012145627663279
604	CVX	1964-05-22	3.875	0.0
605	CVX	1964-05-25	3.84375	-0.8064516129032251
606	CVX	1964-05-26	3.84375	0.0
607	CVX	1964-05-27	3.867187976837158	0.6097685030805433
608	CVX	1964-05-28	3.867187976837158	0.0
609	CVX	1964-06-01	3.867187976837158	0.0
610	CVX	1964-06-02	3.859375	-0.20203250744351697
611	CVX	1964-06-03	3.859375	0.0
612	CVX	1964-06-04	3.84375	-0.4048582995951455
613	CVX	1964-06-05	3.859375	0.40650406504065817
614	CVX	1964-06-08	3.867187976837158	0.20244150509236558
615	CVX	1964-06-09	3.890625	0.6060482009982326
616	CVX	1964-06-10	3.929687976837158	1.0040283203125
617	CVX	1964-06-11	3.984375	1.3916377963132165
618	CVX	1964-06-12	3.96875	-0.39215686274509665
619	CVX	1964-06-15	4.03125	1.5748031496062964
620	CVX	1964-06-16	4.039062976837158	0.1938102781310569
621	CVX	1964-06-17	4.109375	1.7408003679581396
622	CVX	1964-06-18	4.03125	-1.9011406844106515
623	CVX	1964-06-19	4.0	-0.7751937984496138
624	CVX	1964-06-22	4.03125	0.78125
625	CVX	1964-06-23	4.039062976837158	0.1938102781310569
626	CVX	1964-06-24	4.085937976837158	1.1605414490641675
627	CVX	1964-06-25	4.085937976837158	0.0
628	CVX	1964-06-26	4.0625	-0.573625369989117
629	CVX	1964-06-29	4.046875	-0.38461538461538325
630	CVX	1964-06-30	4.023437976837158	-0.5791387963018813
631	CVX	1964-07-01	4.023437976837158	0.0
632	CVX	1964-07-02	4.015625	-0.194186585754208
633	CVX	1964-07-06	4.039062976837158	0.5836694620926508
634	CVX	1964-07-07	4.070312976837158	0.7736942993761042
635	CVX	1964-07-08	4.140625	1.7274352995203301
636	CVX	1964-07-09	4.203125	1.5094339622641506
637	CVX	1964-07-10	4.234375	0.743494423791824
638	CVX	1964-07-13	4.273437976837158	0.9225204861911918
639	CVX	1964-07-14	4.257812976837158	-0.36563067218221557
640	CVX	1964-07-15	4.203125	-1.2844147249929772
641	CVX	1964-07-16	4.21875	0.3717472118959009
642	CVX	1964-07-17	4.242187976837158	0.5555668583622664
643	CVX	1964-07-20	4.21875	-0.5524973661028776
644	CVX	1964-07-21	4.1875	-0.7407407407407418
645	CVX	1964-07-22	4.164062976837158	-0.5596901053812942
646	CVX	1964-07-23	4.125	-0.9380976477648906
647	CVX	1964-07-24	4.117187976837158	-0.18938237970526073
648	CVX	1964-07-27	4.085937976837158	-0.7590131948263967
649	CVX	1964-07-28	4.039062976837158	-1.1472273995770443
650	CVX	1964-07-29	4.078125	0.9671060685820132
651	CVX	1964-07-30	4.132812976837158	1.3410078611410414
652	CVX	1964-07-31	4.125	-0.18904743284893222
653	CVX	1964-08-03	4.140625	0.37878787878788955
654	CVX	1964-08-04	4.0625	-1.8867924528301883
655	CVX	1964-08-05	4.078125	0.38461538461538325
656	CVX	1964-08-06	4.0	-1.9157088122605415
657	CVX	1964-08-07	4.046875	1.171875
658	CVX	1964-08-10	4.054687976837158	0.1930619758989005
659	CVX	1964-08-11	4.023437976837158	-0.7707128188042867
660	CVX	1964-08-12	4.023437976837158	0.0
661	CVX	1964-08-13	4.03125	0.19416288278371052
662	CVX	1964-08-14	4.039062976837158	0.1938102781310569
663	CVX	1964-08-17	4.039062976837158	0.0
664	CVX	1964-08-18	4.015625	-0.5802825301701953
665	CVX	1964-08-19	4.039062976837158	0.5836694620926508
666	CVX	1964-08-20	4.054687976837158	0.3868471496880632
667	CVX	1964-08-21	4.015625	-0.9634027836496806
668	CVX	1964-08-24	4.03125	0.3891050583657574
669	CVX	1964-08-25	4.03125	0.0
670	CVX	1964-08-26	4.046875	0.3875968992248069
671	CVX	1964-08-27	4.015625	-0.7722007722007707
672	CVX	1964-08-28	4.015625	0.0
673	CVX	1964-08-31	4.03125	0.3891050583657574
674	CVX	1964-09-01	4.023437976837158	-0.19378662109375
675	CVX	1964-09-02	4.023437976837158	0.0
676	CVX	1964-09-03	4.03125	0.19416288278371052
677	CVX	1964-09-04	4.054687976837158	0.5814071773558638
678	CVX	1964-09-08	4.0625	0.19266644455673276
679	CVX	1964-09-09	4.078125	0.38461538461538325
680	CVX	1964-09-10	4.078125	0.0
681	CVX	1964-09-11	4.125	1.1494252873563315
682	CVX	1964-09-14	4.15625	0.7575757575757569
683	CVX	1964-09-15	4.117187976837158	-0.9398381512864207
684	CVX	1964-09-16	4.085937976837158	-0.7590131948263967
685	CVX	1964-09-17	4.070312976837158	-0.3824091331923518
686	CVX	1964-09-18	4.054687976837158	-0.3838771143378161
687	CVX	1964-09-21	4.054687976837158	0.0
688	CVX	1964-09-22	4.085937976837158	0.7707128188042756
689	CVX	1964-09-23	4.085937976837158	0.0
690	CVX	1964-09-24	4.054687976837158	-0.7648182663847036
691	CVX	1964-09-25	4.039062976837158	-0.3853564094021378
692	CVX	1964-09-28	4.039062976837158	0.0
693	CVX	1964-09-29	4.015625	-0.5802825301701953
694	CVX	1964-09-30	4.023437976837158	0.19456440372689343
695	CVX	1964-10-01	4.023437976837158	0.0
696	CVX	1964-10-02	4.039062976837158	0.3883494685379185
697	CVX	1964-10-05	4.09375	1.3539532182700764
698	CVX	1964-10-06	4.085937976837158	-0.19082804672591047
699	CVX	1964-10-07	4.101562976837158	0.3824091331923407
700	CVX	1964-10-08	4.195312976837158	2.2857140199830317
701	CVX	1964-10-09	4.226562976837158	0.7448788725068933
702	CVX	1964-10-12	4.257812976837158	0.7393714507806903
703	CVX	1964-10-13	4.234375	-0.5504698530598429
704	CVX	1964-10-14	4.179687976837158	-1.2915016540302138
705	CVX	1964-10-15	4.109375	-1.6822542071756597
706	CVX	1964-10-16	4.21875	2.6615969581748944
707	CVX	1964-10-19	4.242187976837158	0.5555668583622664
708	CVX	1964-10-20	4.203125	-0.9208214499321299
709	CVX	1964-10-21	4.210937976837158	0.1858849507725413
710	CVX	1964-10-22	4.171875	-0.9276550035177356
711	CVX	1964-10-23	4.148437976837158	-0.5617863230044429
712	CVX	1964-10-26	4.132812976837158	-0.37664779098162127
713	CVX	1964-10-27	4.101562976837158	-0.7561435800541694
714	CVX	1964-10-28	4.1875	2.0952262259084087
715	CVX	1964-10-29	4.171875	-0.3731343283582045
716	CVX	1964-10-30	4.195312976837158	0.5618091826135263
717	CVX	1964-11-02	4.1875	-0.18623108407631594
718	CVX	1964-11-04	4.28125	2.238805970149249
719	CVX	1964-11-05	4.28125	0.0
720	CVX	1964-11-06	4.3125	0.7299270072992803
721	CVX	1964-11-09	4.25	-1.449275362318836
722	CVX	1964-11-10	4.273437976837158	0.5514818079331407
723	CVX	1964-11-11	4.320312976837158	1.0968920165466578
724	CVX	1964-11-12	4.375	1.2658116080024762
725	CVX	1964-11-13	4.40625	0.7142857142857117
726	CVX	1964-11-16	4.515625	2.4822695035461084
727	CVX	1964-11-17	4.53125	0.34602076124568004
728	CVX	1964-11-18	4.554687976837158	0.5172519026131361
729	CVX	1964-11-19	4.601562976837158	1.0291594119812952
730	CVX	1964-11-20	4.5625	-0.8489067091722813
731	CVX	1964-11-23	4.46875	-2.0547945205479423
732	CVX	1964-11-24	4.460937976837158	-0.17481450434331247
733	CVX	1964-11-25	4.539062976837158	1.7513132979130042
734	CVX	1964-11-27	4.546875	0.17210651631640594
735	CVX	1964-11-30	4.460937976837158	-1.8900238771209166
736	CVX	1964-12-01	4.34375	-2.626980636037568
737	CVX	1964-12-02	4.328125	-0.3597122302158251
738	CVX	1964-12-03	4.367187976837158	0.902538092988503
739	CVX	1964-12-04	4.414062976837158	1.0733451421971685
740	CVX	1964-12-07	4.476562976837158	1.4159290505814992
741	CVX	1964-12-08	4.429687976837158	-1.0471203073103785
742	CVX	1964-12-09	4.398437976837158	-0.7054672961934627
743	CVX	1964-12-10	4.414062976837158	0.35523974834437144
744	CVX	1964-12-11	4.382812976837158	-0.7079645252907496
745	CVX	1964-12-14	4.359375	-0.5347701798143367
746	CVX	1964-12-15	4.328125	-0.7168458781361964
747	CVX	1964-12-16	4.328125	0.0
748	CVX	1964-12-17	4.335937976837158	0.1805164323386732
749	CVX	1964-12-18	4.335937976837158	0.0
750	CVX	1964-12-21	4.34375	0.180169163040933
751	CVX	1964-12-22	4.351562976837158	0.1798670926540069
752	CVX	1964-12-23	4.367187976837158	0.35906638794314105
753	CVX	1964-12-24	4.390625	0.5366616524671741
754	CVX	1964-12-28	4.421875	0.7117437722419906
755	CVX	1964-12-29	4.421875	0.0
756	CVX	1964-12-30	4.476562976837158	1.2367599002042873
757	CVX	1964-12-31	4.585937976837158	2.44328071705755
758	CVX	1965-01-04	4.546875	-0.8517990656319196
759	CVX	1965-01-05	4.570312976837158	0.5154744046660165
760	CVX	1965-01-06	4.585937976837158	0.34188030621074006
761	CVX	1965-01-07	4.5625	-0.5110835985035034
762	CVX	1965-01-08	4.5625	0.0
763	CVX	1965-01-11	4.601562976837158	0.8561748347870379
764	CVX	1965-01-12	4.703125	2.2071201388326855
765	CVX	1965-01-13	4.726562976837158	0.49834900916216895
766	CVX	1965-01-14	4.671875	-1.157034765117071
767	CVX	1965-01-15	4.726562976837158	1.1705787684207714
768	CVX	1965-01-18	4.703125	-0.49587780702420314
769	CVX	1965-01-19	4.71875	0.33222591362125353
770	CVX	1965-01-20	4.726562976837158	0.1655730190656124
771	CVX	1965-01-21	4.671875	-1.157034765117071
772	CVX	1965-01-22	4.632812976837158	-0.8361101947899297
773	CVX	1965-01-25	4.609375	-0.5059124327777109
774	CVX	1965-01-26	4.609375	0.0
775	CVX	1965-01-27	4.601562976837158	-0.16948118048198957
776	CVX	1965-01-28	4.609375	0.16976890682938173
777	CVX	1965-01-29	4.5625	-1.016949152542368
778	CVX	1965-02-01	4.578125	0.3424657534246478
779	CVX	1965-02-02	4.570312976837158	-0.17063804860815157
780	CVX	1965-02-03	4.609375	0.8546903321678956
781	CVX	1965-02-04	4.539062976837158	-1.525413383871821
782	CVX	1965-02-05	4.429687976837158	-2.409638301079775
783	CVX	1965-02-08	4.46875	0.8818233556651567
784	CVX	1965-02-09	4.46875	0.0
785	CVX	1965-02-10	4.40625	-1.3986013986013957
786	CVX	1965-02-11	4.34375	-1.4184397163120588
787	CVX	1965-02-12	4.4375	2.158273381294973
788	CVX	1965-02-15	4.40625	-0.7042253521126751
789	CVX	1965-02-16	4.429687976837158	0.5319257154532409
790	CVX	1965-02-17	4.414062976837158	-0.3527336480967258
791	CVX	1965-02-18	4.429687976837158	0.35398226264538035
792	CVX	1965-02-19	4.453125	0.529089707568442
793	CVX	1965-02-23	4.5	1.0526315789473717
794	CVX	1965-02-24	4.5625	1.388888888888884
795	CVX	1965-02-25	4.617187976837158	1.1986405882116857
796	CVX	1965-02-26	4.609375	-0.16921504769468187
797	CVX	1965-03-01	4.585937976837158	-0.508464231329453
798	CVX	1965-03-02	4.609375	0.5110628028817343
799	CVX	1965-03-03	4.5	-2.3728813559321993
800	CVX	1965-03-04	4.359375	-3.125
801	CVX	1965-03-05	4.359375	0.0
802	CVX	1965-03-08	4.375	0.35842293906809264
803	CVX	1965-03-09	4.375	0.0
804	CVX	1965-03-10	4.359375	-0.3571428571428559
805	CVX	1965-03-11	4.359375	0.0
806	CVX	1965-03-12	4.328125	-0.7168458781361964
807	CVX	1965-03-15	4.28125	-1.0830324909747335
808	CVX	1965-03-16	4.21875	-1.4598540145985384
809	CVX	1965-03-17	4.257812976837158	0.9259372287326428
810	CVX	1965-03-18	4.289062976837158	0.7339448719331454
811	CVX	1965-03-19	4.265625	-0.5464591441938227
812	CVX	1965-03-22	4.25	-0.366300366300365
813	CVX	1965-03-23	4.265625	0.3676470588235281
814	CVX	1965-03-24	4.28125	0.366300366300365
815	CVX	1965-03-25	4.257812976837158	-0.5474341176722186
816	CVX	1965-03-26	4.234375	-0.5504698530598429
817	CVX	1965-03-29	4.234375	0.0
818	CVX	1965-03-30	4.34375	2.583025830258312
819	CVX	1965-03-31	4.367187976837158	0.539579322869832
820	CVX	1965-04-01	4.34375	-0.5366834897299944
821	CVX	1965-04-02	4.351562976837158	0.1798670926540069
822	CVX	1965-04-05	4.328125	-0.5386105397512497
823	CVX	1965-04-06	4.3125	-0.3610108303249149
824	CVX	1965-04-07	4.328125	0.36231884057971175
825	CVX	1965-04-08	4.359375	0.7220216606498298
826	CVX	1965-04-09	4.335937976837158	-0.5376234704021043
827	CVX	1965-04-12	4.34375	0.180169163040933
828	CVX	1965-04-13	4.34375	0.0
829	CVX	1965-04-14	4.367187976837158	0.539579322869832
830	CVX	1965-04-15	4.34375	-0.5366834897299944
831	CVX	1965-04-19	4.359375	0.3597122302158251
832	CVX	1965-04-20	4.367187976837158	0.17922240773409204
833	CVX	1965-04-21	4.375	0.1788799384014439
834	CVX	1965-04-22	4.375	0.0
835	CVX	1965-04-23	4.390625	0.3571428571428559
836	CVX	1965-04-26	4.390625	0.0
837	CVX	1965-04-27	4.40625	0.3558718861210064
838	CVX	1965-04-28	4.382812976837158	-0.5319040717808088
839	CVX	1965-04-29	4.375	-0.17826397974198827
840	CVX	1965-04-30	4.328125	-1.0714285714285676
841	CVX	1965-05-03	4.3125	-0.3610108303249149
842	CVX	1965-05-04	4.335937976837158	0.5434893179630862
843	CVX	1965-05-05	4.351562976837158	0.3603603207303685
844	CVX	1965-05-06	4.3125	-0.8976769276943908
845	CVX	1965-05-07	4.375	1.449275362318847
846	CVX	1965-05-10	4.359375	-0.3571428571428559
847	CVX	1965-05-11	4.335937976837158	-0.5376234704021043
848	CVX	1965-05-12	4.34375	0.180169163040933
849	CVX	1965-05-13	4.34375	0.0
850	CVX	1965-05-14	4.351562976837158	0.1798670926540069
851	CVX	1965-05-17	4.359375	0.17952223613502127
852	CVX	1965-05-18	4.34375	-0.35842293906810374
853	CVX	1965-05-19	4.40625	1.4388489208633004
854	CVX	1965-05-20	4.445312976837158	0.88653564453125
855	CVX	1965-05-21	4.445312976837158	0.0
856	CVX	1965-05-24	4.40625	-0.8787452546243801
857	CVX	1965-05-25	4.414062976837158	0.1773157863752317
858	CVX	1965-05-26	4.367187976837158	-1.06194678793613
859	CVX	1965-05-27	4.335937976837158	-0.7155634281314383
860	CVX	1965-05-28	4.375	0.90088980450167
861	CVX	1965-06-01	4.351562976837158	-0.5357033865792449
862	CVX	1965-06-02	4.3125	-0.8976769276943908
863	CVX	1965-06-03	4.328125	0.36231884057971175
864	CVX	1965-06-04	4.34375	0.3610108303249149
865	CVX	1965-06-07	4.367187976837158	0.539579322869832
866	CVX	1965-06-08	4.351562976837158	-0.3577817140657191
867	CVX	1965-06-09	4.3125	-0.8976769276943908
868	CVX	1965-06-10	4.304687976837158	-0.1811483631963262
869	CVX	1965-06-11	4.3125	0.18147710600342482
870	CVX	1965-06-14	4.289062976837158	-0.543467203776038
871	CVX	1965-06-15	4.273437976837158	-0.3642986844535012
872	CVX	1965-06-16	4.328125	1.2796961944751661
873	CVX	1965-06-17	4.3125	-0.3610108303249149
874	CVX	1965-06-18	4.296875	-0.36231884057971175
875	CVX	1965-06-21	4.3125	0.363636363636366
876	CVX	1965-06-22	4.3125	0.0
877	CVX	1965-06-23	4.335937976837158	0.5434893179630862
878	CVX	1965-06-24	4.28125	-1.2612721198805077
879	CVX	1965-06-25	4.21875	-1.4598540145985384
880	CVX	1965-06-28	4.171875	-1.1111111111111072
881	CVX	1965-06-29	4.15625	-0.3745318352059934
882	CVX	1965-06-30	4.265625	2.6315789473684292
883	CVX	1965-07-01	4.34375	1.831501831501825
884	CVX	1965-07-02	4.382812976837158	0.8992915530856571
885	CVX	1965-07-06	4.367187976837158	-0.35650620007234846
886	CVX	1965-07-07	4.382812976837158	0.3577817140657302
887	CVX	1965-07-08	4.453125	1.604267020619754
888	CVX	1965-07-09	4.476562976837158	0.5263264973958348
889	CVX	1965-07-12	4.492187976837158	0.34904010243679284
890	CVX	1965-07-13	4.492187976837158	0.0
891	CVX	1965-07-14	4.515625	0.5217284602445194
892	CVX	1965-07-15	4.476562976837158	-0.865041343398576
893	CVX	1965-07-16	4.5	0.5235495017966052
894	CVX	1965-07-19	4.492187976837158	-0.1736005147298214
895	CVX	1965-07-20	4.46875	-0.5217496898618279
896	CVX	1965-07-21	4.421875	-1.0489510489510523
897	CVX	1965-07-22	4.40625	-0.35335689045936647
898	CVX	1965-07-23	4.46875	1.4184397163120588
899	CVX	1965-07-26	4.460937976837158	-0.17481450434331247
900	CVX	1965-07-27	4.421875	-0.875667338124575
901	CVX	1965-07-28	4.46875	1.0600706713780994
902	CVX	1965-07-29	4.46875	0.0
903	CVX	1965-07-30	4.539062976837158	1.5734372439084376
904	CVX	1965-08-02	4.59375	1.2048086453505968
905	CVX	1965-08-03	4.59375	0.0
906	CVX	1965-08-04	4.609375	0.340136054421758
907	CVX	1965-08-05	4.632812976837158	0.508484921212915
908	CVX	1965-08-06	4.625	-0.1686443393294934
909	CVX	1965-08-09	4.601562976837158	-0.5067464467641503
910	CVX	1965-08-10	4.625	0.5093274454965879
911	CVX	1965-08-11	4.671875	1.0135135135135087
912	CVX	1965-08-12	4.6875	0.33444816053511683
913	CVX	1965-08-13	4.734375	1.0000000000000009
914	CVX	1965-08-16	4.679687976837158	-1.1551054397431981
915	CVX	1965-08-17	4.710937976837158	0.6677795646777396
916	CVX	1965-08-18	4.648437976837158	-1.326699699875089
917	CVX	1965-08-19	4.65625	0.16805695164201495
918	CVX	1965-08-20	4.640625	-0.3355704697986628
919	CVX	1965-08-23	4.609375	-0.6734006734006703
920	CVX	1965-08-24	4.617187976837158	0.16950187036546271
921	CVX	1965-08-25	4.609375	-0.16921504769468187
922	CVX	1965-08-26	4.601562976837158	-0.16948118048198957
923	CVX	1965-08-27	4.617187976837158	0.3395585386672284
924	CVX	1965-08-30	4.617187976837158	0.0
925	CVX	1965-08-31	4.609375	-0.16921504769468187
926	CVX	1965-09-01	4.609375	0.0
927	CVX	1965-09-02	4.640625	0.6779661016949046
928	CVX	1965-09-03	4.617187976837158	-0.5050402297716805
929	CVX	1965-09-07	4.625	0.16919439282161441
930	CVX	1965-09-08	4.625	0.0
931	CVX	1965-09-09	4.65625	0.6756756756756799
932	CVX	1965-09-10	4.742187976837158	1.845647824690655
933	CVX	1965-09-13	4.765625	0.4942238324865622
934	CVX	1965-09-14	4.742187976837158	-0.4917932729252006
935	CVX	1965-09-15	4.773437976837158	0.6589785169343276
936	CVX	1965-09-16	4.820312976837158	0.981996628582138
937	CVX	1965-09-17	4.835937976837158	0.3241490765243382
938	CVX	1965-09-20	4.851562976837158	0.3231017452010265
939	CVX	1965-09-21	4.835937976837158	-0.32206115997254203
940	CVX	1965-09-22	4.859375	0.48464275751878283
941	CVX	1965-09-23	4.875	0.3215434083601254
942	CVX	1965-09-24	4.867187976837158	-0.16024662898137532
943	CVX	1965-09-27	4.835937976837158	-0.6420545117369225
944	CVX	1965-09-28	4.789062976837158	-0.9693052356030796
945	CVX	1965-09-29	4.773437976837158	-0.3262642415765238
946	CVX	1965-09-30	4.773437976837158	0.0
947	CVX	1965-10-01	4.773437976837158	0.0
948	CVX	1965-10-04	4.773437976837158	0.0
949	CVX	1965-10-05	4.804687976837158	0.6546644190547513
950	CVX	1965-10-06	4.882812976837158	1.6260160987900063
951	CVX	1965-10-07	4.898437976837158	0.3199999687500066
952	CVX	1965-10-08	4.90625	0.15947988317464024
953	CVX	1965-10-11	4.882812976837158	-0.47769728739550654
954	CVX	1965-10-12	4.882812976837158	0.0
955	CVX	1965-10-13	4.859375	-0.4800097187490526
956	CVX	1965-10-14	4.851562976837158	-0.16076189145397546
957	CVX	1965-10-15	4.851562976837158	0.0
958	CVX	1965-10-18	4.84375	-0.16104040851288026
959	CVX	1965-10-19	4.835937976837158	-0.16128047820060942
960	CVX	1965-10-20	4.804687976837158	-0.646203490402053
961	CVX	1965-10-21	4.828125	0.4877949052223274
962	CVX	1965-10-22	4.828125	0.0
963	CVX	1965-10-25	4.851562976837158	0.48544676944275444
964	CVX	1965-10-26	4.890625	0.8051430714047347
965	CVX	1965-10-27	4.9375	0.9584664536741228
966	CVX	1965-10-28	4.890625	-0.9493670886076
967	CVX	1965-10-29	4.859375	-0.6389776357827448
968	CVX	1965-11-01	4.859375	0.0
969	CVX	1965-11-03	4.921875	1.2861736334405238
970	CVX	1965-11-04	4.90625	-0.31746031746031633
971	CVX	1965-11-05	4.84375	-1.273885350318471
972	CVX	1965-11-08	4.851562976837158	0.16130016696067617
973	CVX	1965-11-09	4.859375	0.16102075145965067
974	CVX	1965-11-10	4.890625	0.6430868167202508
975	CVX	1965-11-11	4.914062976837158	0.47924297686201545
976	CVX	1965-11-12	4.898437976837158	-0.31796499299356906
977	CVX	1965-11-15	4.90625	0.15947988317464024
978	CVX	1965-11-16	4.890625	-0.31847133757961776
979	CVX	1965-11-17	4.890625	0.0
980	CVX	1965-11-18	4.84375	-0.9584664536741228
981	CVX	1965-11-19	4.820312976837158	-0.483861123361895
982	CVX	1965-11-22	4.84375	0.48621372254171735
983	CVX	1965-11-23	4.84375	0.0
984	CVX	1965-11-24	4.867187976837158	0.48388081212198397
985	CVX	1965-11-26	4.867187976837158	0.0
986	CVX	1965-11-29	4.890625	0.4815310868283351
987	CVX	1965-11-30	4.898437976837158	0.1597541589706486
988	CVX	1965-12-01	4.929687976837158	0.6379584705934693
989	CVX	1965-12-02	4.921875	-0.15848826282451878
990	CVX	1965-12-03	4.929687976837158	0.1587398468501977
991	CVX	1965-12-06	4.875	-1.1093598031785668
992	CVX	1965-12-07	4.929687976837158	1.1218046530699022
993	CVX	1965-12-08	4.9375	0.1584689172934972
994	CVX	1965-12-09	4.960937976837158	0.47469320176523055
995	CVX	1965-12-10	4.953125	-0.1574899116585926
996	CVX	1965-12-13	4.9375	-0.3154574132492094
997	CVX	1965-12-14	4.914062976837158	-0.47467388684236944
998	CVX	1965-12-15	4.921875	0.158972792975276
999	CVX	1965-12-16	4.875	-0.952380952380949
1000	CVX	1965-12-17	4.898437976837158	0.48077901204426343
1001	CVX	1965-12-20	4.882812976837158	-0.31897923529673466
1002	CVX	1965-12-21	4.890625	0.15999021875094943
1003	CVX	1965-12-22	4.96875	1.5974440894568787
1004	CVX	1965-12-23	4.75	-4.402515723270439
1005	CVX	1965-12-27	4.929687976837158	3.7829047755191247
1006	CVX	1965-12-28	4.90625	-0.47544544294253477
1007	CVX	1965-12-29	4.945312976837158	0.7961880629229645
1008	CVX	1965-12-30	4.953125	0.1579682256599657
1009	CVX	1965-12-31	4.992187976837158	0.7886531601192903
1010	CVX	1966-01-03	4.96875	-0.4694930748983417
1011	CVX	1966-01-04	4.960937976837158	-0.15722310767983805
1012	CVX	1966-01-05	4.96875	0.15747068798916963
1013	CVX	1966-01-06	4.96875	0.0
1014	CVX	1966-01-07	5.007812976837158	0.7861731187352561
1015	CVX	1966-01-10	4.984375	-0.46802819804906415
1016	CVX	1966-01-11	5.007812976837158	0.4702290023755884
1017	CVX	1966-01-12	5.0	-0.1560157472592527
1018	CVX	1966-01-13	5.03125	0.6250000000000089
1019	CVX	1966-01-14	5.09375	1.2422360248447228
1020	CVX	1966-01-17	5.21875	2.4539877300613577
1021	CVX	1966-01-18	5.3125	1.7964071856287456
1022	CVX	1966-01-19	5.328125	0.2941176470588225
1023	CVX	1966-01-20	5.21875	-2.052785923753664
1024	CVX	1966-01-21	5.140625	-1.4970059880239472
1025	CVX	1966-01-24	5.179687976837158	0.7598876953125
1026	CVX	1966-01-25	5.195312976837158	0.3016590974180833
1027	CVX	1966-01-26	5.171875	-0.45113695636151974
1028	CVX	1966-01-27	5.164062976837158	-0.15104818200056824
1029	CVX	1966-01-28	4.921875	-4.689872643371428
1030	CVX	1966-01-31	5.015625	1.904761904761898
1031	CVX	1966-02-01	5.046875	0.6230529595015577
1032	CVX	1966-02-02	5.007812976837158	-0.7739843598829288
1033	CVX	1966-02-03	4.96875	-0.7800406488388756
1034	CVX	1966-02-04	5.039062976837158	1.4151039363453188
1035	CVX	1966-02-07	4.976562976837158	-1.2403099601511425
1036	CVX	1966-02-08	4.992187976837158	0.3139717124594821
1037	CVX	1966-02-09	5.015625	0.46947397156487103
1038	CVX	1966-02-10	4.953125	-1.2461059190031154
1039	CVX	1966-02-11	4.96875	0.3154574132492094
1040	CVX	1966-02-14	4.96875	0.0
1041	CVX	1966-02-15	4.953125	-0.3144654088050314
1042	CVX	1966-02-16	4.9375	-0.3154574132492094
1043	CVX	1966-02-17	4.90625	-0.6329113924050667
1044	CVX	1966-02-18	4.828125	-1.5923566878980888
1045	CVX	1966-02-21	4.8125	-0.3236245954692518
1046	CVX	1966-02-23	4.8125	0.0
1047	CVX	1966-02-24	4.789062976837158	-0.4870030787084034
1048	CVX	1966-02-25	4.710937976837158	-1.63132120788263
1049	CVX	1966-02-28	4.71875	0.1658273405689581
1050	CVX	1966-03-01	4.609375	-2.3178807947019875
1051	CVX	1966-03-02	4.5625	-1.016949152542368
1052	CVX	1966-03-03	4.5625	0.0
1053	CVX	1966-03-04	4.5625	0.0
1054	CVX	1966-03-07	4.523437976837158	-0.8561539323362566
1055	CVX	1966-03-08	4.476562976837158	-1.0362693208137097
1056	CVX	1966-03-09	4.601562976837158	2.7923208194943427
1057	CVX	1966-03-10	4.554687976837158	-1.018675616001652
1058	CVX	1966-03-11	4.53125	-0.5145901751415716
1059	CVX	1966-03-14	4.53125	0.0
1060	CVX	1966-03-15	4.5	-0.6896551724137945
1061	CVX	1966-03-16	4.523437976837158	0.5208439297146317
1062	CVX	1966-03-17	4.523437976837158	0.0
1063	CVX	1966-03-18	4.484375	-0.8635683088214163
1064	CVX	1966-03-21	4.539062976837158	1.2195228284244353
1065	CVX	1966-03-22	4.59375	1.2048086453505968
1066	CVX	1966-03-23	4.554687976837158	-0.850329755925805
1067	CVX	1966-03-24	4.554687976837158	0.0
1068	CVX	1966-03-25	4.570312976837158	0.3430531373270984
1069	CVX	1966-03-28	4.578125	0.17092971974641546
1070	CVX	1966-03-29	4.585937976837158	0.17065887971949856
1071	CVX	1966-03-30	4.539062976837158	-1.0221464013852377
1072	CVX	1966-03-31	4.570312976837158	0.6884680860227865
1073	CVX	1966-04-01	4.578125	0.17092971974641546
1074	CVX	1966-04-04	4.601562976837158	0.5119558080471487
1075	CVX	1966-04-05	4.695312976837158	2.037351232003304
1076	CVX	1966-04-06	4.742187976837158	0.9983360051021739
1077	CVX	1966-04-07	4.765625	0.4942238324865622
1078	CVX	1966-04-11	4.71875	-0.983606557377048
1079	CVX	1966-04-12	4.65625	-1.3245033112582738
1080	CVX	1966-04-13	4.679687976837158	0.503365945496026
1081	CVX	1966-04-14	4.710937976837158	0.6677795646777396
1082	CVX	1966-04-15	4.75	0.8291771905065026
1083	CVX	1966-04-18	4.742187976837158	-0.164463645533508
1084	CVX	1966-04-19	4.734375	-0.16475468444777652
1085	CVX	1966-04-20	4.703125	-0.660066006600657
1086	CVX	1966-04-21	4.695312976837158	-0.16610281808036031
1087	CVX	1966-04-22	4.703125	0.16637917858468576
1088	CVX	1966-04-25	4.710937976837158	0.16612309554091542
1089	CVX	1966-04-26	4.71875	0.1658273405689581
1090	CVX	1966-04-27	4.671875	-0.9933774834437137
1091	CVX	1966-04-28	4.601562976837158	-1.5050065158601633
1092	CVX	1966-04-29	4.601562976837158	0.0
1093	CVX	1966-05-02	4.53125	-1.5280237865067159
1094	CVX	1966-05-03	4.476562976837158	-1.206886028421339
1095	CVX	1966-05-04	4.460937976837158	-0.34904010243679284
1096	CVX	1966-05-05	4.375	-1.9264553168723664
1097	CVX	1966-05-06	4.421875	1.0714285714285676
1098	CVX	1966-05-09	4.351562976837158	-1.5900952234706223
1099	CVX	1966-05-10	4.398437976837158	1.077199163829401
1100	CVX	1966-05-11	4.367187976837158	-0.7104794966887651
1101	CVX	1966-05-12	4.320312976837158	-1.0733451421971574
1102	CVX	1966-05-13	4.28125	-0.9041700693118715
1103	CVX	1966-05-16	4.234375	-1.0948905109489093
1104	CVX	1966-05-17	4.28125	1.1070110701107083
1105	CVX	1966-05-18	4.296875	0.36496350364962904
1106	CVX	1966-05-19	4.234375	-1.4545454545454528
1107	CVX	1966-05-20	4.203125	-0.7380073800738018
1108	CVX	1966-05-23	4.257812976837158	1.3011265864602661
1109	CVX	1966-05-24	4.25	-0.18349741709327017
1110	CVX	1966-05-25	4.289062976837158	0.9191288667566688
1111	CVX	1966-05-26	4.375	2.003631646980697
1112	CVX	1966-05-27	4.375	0.0
1113	CVX	1966-05-31	4.367187976837158	-0.178560529436389
1114	CVX	1966-06-01	4.3125	-1.2522469178614326
1115	CVX	1966-06-02	4.304687976837158	-0.1811483631963262
1116	CVX	1966-06-03	4.289062976837158	-0.3629763663260954
1117	CVX	1966-06-06	4.234375	-1.2750565131008251
1118	CVX	1966-06-07	4.210937976837158	-0.5534942739564119
1119	CVX	1966-06-08	4.1875	-0.556597531620795
1120	CVX	1966-06-09	4.15625	-0.7462686567164201
1121	CVX	1966-06-10	4.203125	1.1278195488721776
1122	CVX	1966-06-13	4.226562976837158	0.5576321626684422
1123	CVX	1966-06-14	4.234375	0.18483158078217432
1124	CVX	1966-06-15	4.210937976837158	-0.5534942739564119
1125	CVX	1966-06-16	4.117187976837158	-2.2263448313816214
1126	CVX	1966-06-17	4.125	0.1897417170843685
1127	CVX	1966-06-20	4.078125	-1.1363636363636354
1128	CVX	1966-06-21	4.070312976837158	-0.19155918866738952
1129	CVX	1966-06-22	4.078125	0.19192684216908784
1130	CVX	1966-06-23	4.046875	-0.7662835249042099
1131	CVX	1966-06-24	4.054687976837158	0.1930619758989005
1132	CVX	1966-06-27	3.992187976837158	-1.5414256376085622
1133	CVX	1966-06-28	3.992187976837158	0.0
1134	CVX	1966-06-29	3.929687976837158	-1.5655575429470714
1135	CVX	1966-06-30	4.0	1.7892520621811014
1136	CVX	1966-07-01	4.054687976837158	1.367199420928955
1137	CVX	1966-07-05	4.0625	0.19266644455673276
1138	CVX	1966-07-06	4.078125	0.38461538461538325
1139	CVX	1966-07-07	4.054687976837158	-0.5747009511194889
1140	CVX	1966-07-08	4.054687976837158	0.0
1141	CVX	1966-07-11	4.03125	-0.5780463742475428
1142	CVX	1966-07-12	4.015625	-0.3875968992248069
1143	CVX	1966-07-13	3.992187976837158	-0.5836457130046213
1144	CVX	1966-07-14	4.0	0.1956827486122359
1145	CVX	1966-07-15	4.023437976837158	0.5859494209289551
1146	CVX	1966-07-18	4.085937976837158	1.5533978741516963
1147	CVX	1966-07-19	4.054687976837158	-0.7648182663847036
1148	CVX	1966-07-20	4.046875	-0.19268996484540502
1149	CVX	1966-07-21	4.046875	0.0
1150	CVX	1966-07-22	4.023437976837158	-0.5791387963018813
1151	CVX	1966-07-25	3.953125	-1.7475844599058932
1152	CVX	1966-07-26	3.960937976837158	0.197640520781861
1153	CVX	1966-07-27	3.976562976837158	0.3944772700651189
1154	CVX	1966-07-28	3.992187976837158	0.3929272613312884
1155	CVX	1966-07-29	3.96875	-0.5870960228613109
1156	CVX	1966-08-01	3.90625	-1.5748031496062964
1157	CVX	1966-08-02	3.851562976837158	-1.3999877929687488
1158	CVX	1966-08-03	3.875	0.60850681408533
1159	CVX	1966-08-04	3.953125	2.016129032258074
1160	CVX	1966-08-05	3.984375	0.7905138339920903
1161	CVX	1966-08-08	3.976562976837158	-0.19606646369485503
1162	CVX	1966-08-09	3.976562976837158	0.0
1163	CVX	1966-08-10	3.96875	-0.196475621854042
1164	CVX	1966-08-11	3.921875	-1.1811023622047223
1165	CVX	1966-08-12	3.914062976837158	-0.1991910288533405
1166	CVX	1966-08-15	3.8125	-2.594822245788908
1167	CVX	1966-08-16	3.820312976837158	0.20493053999104394
1168	CVX	1966-08-17	3.789062976837158	-0.8179958079212679
1169	CVX	1966-08-18	3.75	-1.0309402898804554
1170	CVX	1966-08-19	3.71875	-0.8333333333333304
1171	CVX	1966-08-22	3.65625	-1.6806722689075682
1172	CVX	1966-08-23	3.601562976837158	-1.4957134540264372
1173	CVX	1966-08-24	3.632812976837158	0.867678843906905
1174	CVX	1966-08-25	3.65625	0.6451480798014275
1175	CVX	1966-08-26	3.59375	-1.7094017094017144
1176	CVX	1966-08-29	3.5	-2.608695652173909
1177	CVX	1966-08-30	3.554687976837158	1.5625136239188153
1178	CVX	1966-08-31	3.648437976837158	2.637362283578426
1179	CVX	1966-09-01	3.71875	1.927181539311662
1180	CVX	1966-09-02	3.742187976837158	0.630264923352164
1181	CVX	1966-09-06	3.695312976837158	-1.252609443730246
1182	CVX	1966-09-07	3.640625	-1.4799281462748004
1183	CVX	1966-09-08	3.601562976837158	-1.0729482757175446
1184	CVX	1966-09-09	3.609375	0.21690647124827933
1185	CVX	1966-09-12	3.734375	3.463203463203457
1186	CVX	1966-09-13	3.78125	1.2552301255230214
1187	CVX	1966-09-14	3.820312976837158	1.033070461809138
1188	CVX	1966-09-15	3.898437976837158	2.0449895198031642
1189	CVX	1966-09-16	3.859375	-1.002016116948723
1190	CVX	1966-09-19	3.8125	-1.2145748987854255
1191	CVX	1966-09-20	3.78125	-0.8196721311475419
1192	CVX	1966-09-21	3.742187976837158	-1.033045240670194
1193	CVX	1966-09-22	3.78125	1.0438284609063597
1194	CVX	1966-09-23	3.75	-0.8264462809917328
1195	CVX	1966-09-26	3.75	0.0
1196	CVX	1966-09-27	3.757812976837158	0.20834604899089282
1197	CVX	1966-09-28	3.75	-0.20791287073935738
1198	CVX	1966-09-29	3.710937976837158	-1.0416539510091138
1199	CVX	1966-09-30	3.734375	0.6315660167087289
1200	CVX	1966-10-03	3.664062976837158	-1.8828324194233748
1201	CVX	1966-10-04	3.71875	1.49252410530476
1202	CVX	1966-10-05	3.632812976837158	-2.310911547236083
1203	CVX	1966-10-06	3.640625	0.21504060937491687
1204	CVX	1966-10-07	3.601562976837158	-1.0729482757175446
1205	CVX	1966-10-10	3.671875	1.9522641590620893
1206	CVX	1966-10-11	3.609375	-1.7021276595744705
1207	CVX	1966-10-12	3.703125	2.5974025974025983
1208	CVX	1966-10-13	3.710937976837158	0.21098334075027037
1209	CVX	1966-10-14	3.75	1.0526185941844846
1210	CVX	1966-10-17	3.757812976837158	0.20834604899089282
1211	CVX	1966-10-18	3.921875	4.365891122685084
1212	CVX	1966-10-19	3.820312976837158	-2.5896292758652906
1213	CVX	1966-10-20	3.9375	3.0674717980792465
1214	CVX	1966-10-21	4.125	4.761904761904767
1215	CVX	1966-10-24	4.125	0.0
1216	CVX	1966-10-25	4.109375	-0.37878787878787845
1217	CVX	1966-10-26	4.0625	-1.1406844106463865
1218	CVX	1966-10-27	4.03125	-0.7692307692307665
1219	CVX	1966-10-28	4.0625	0.7751937984496138
1220	CVX	1966-10-31	4.0	-1.538461538461533
1221	CVX	1966-11-01	4.023437976837158	0.5859494209289551
1222	CVX	1966-11-02	4.023437976837158	0.0
1223	CVX	1966-11-03	4.03125	0.19416288278371052
1224	CVX	1966-11-04	4.007812976837158	-0.5813835203185569
1225	CVX	1966-11-07	4.015625	0.19491985299691095
1226	CVX	1966-11-09	4.039062976837158	0.5836694620926508
1227	CVX	1966-11-10	4.046875	0.19341176920590897
1228	CVX	1966-11-11	4.046875	0.0
1229	CVX	1966-11-14	4.03125	-0.38610038610038533
1230	CVX	1966-11-15	4.0	-0.7751937984496138
1231	CVX	1966-11-16	3.921875	-1.953125
1232	CVX	1966-11-17	3.890625	-0.7968127490039834
1233	CVX	1966-11-18	3.875	-0.40160642570281624
1234	CVX	1966-11-21	3.84375	-0.8064516129032251
1235	CVX	1966-11-22	3.8125	-0.8130081300813052
1236	CVX	1966-11-23	3.851562976837158	1.0246026711385747
1237	CVX	1966-11-25	3.867187976837158	0.405679462960018
1238	CVX	1966-11-28	3.820312976837158	-1.21212106266263
1239	CVX	1966-11-29	3.8125	-0.20451143360580293
1240	CVX	1966-11-30	3.8125	0.0
1241	CVX	1966-12-01	3.984375	4.508196721311486
1242	CVX	1966-12-02	3.921875	-1.5686274509803977
1243	CVX	1966-12-05	4.0	1.9920318725099584
1244	CVX	1966-12-06	4.078125	1.953125
1245	CVX	1966-12-07	4.132812976837158	1.3410078611410414
1246	CVX	1966-12-08	4.148437976837158	0.37807179002709024
1247	CVX	1966-12-09	4.15625	0.18831240111243375
1248	CVX	1966-12-12	4.242187976837158	2.0676806457060604
1249	CVX	1966-12-13	4.265625	0.5524748853848793
1250	CVX	1966-12-14	4.132812976837158	-3.113541934953068
1251	CVX	1966-12-15	4.117187976837158	-0.37807179002709024
1252	CVX	1966-12-16	4.09375	-0.5692714777420282
1253	CVX	1966-12-19	3.851562976837158	-5.916018886420559
1254	CVX	1966-12-20	3.8125	-1.014211037754753
1255	CVX	1966-12-21	3.804687976837158	-0.20490552558273256
1256	CVX	1966-12-22	3.8125	0.20532625041531638
1257	CVX	1966-12-23	3.765625	-1.2295081967213073
1258	CVX	1966-12-27	3.804687976837158	1.037357061235733
1259	CVX	1966-12-28	3.773437976837158	-0.8213551332001301
1260	CVX	1966-12-29	3.765625	-0.20705194798794624
1261	CVX	1966-12-30	3.757812976837158	-0.20745621677256132
1262	CVX	1967-01-03	3.75	-0.20791287073935738
1263	CVX	1967-01-04	3.75	0.0
1264	CVX	1967-01-05	3.8125	1.6666666666666607
1265	CVX	1967-01-06	3.78125	-0.8196721311475419
1266	CVX	1967-01-09	3.765625	-0.4132231404958664
1267	CVX	1967-01-10	3.78125	0.4149377593360981
1268	CVX	1967-01-11	3.78125	0.0
1269	CVX	1967-01-12	3.84375	1.6528925619834656
1270	CVX	1967-01-13	3.929687976837158	2.2357847632431316
1271	CVX	1967-01-16	3.890625	-0.9940477988941598
1272	CVX	1967-01-17	3.867187976837158	-0.6023973824987428
1273	CVX	1967-01-18	3.882812976837158	0.40404035422088036
1274	CVX	1967-01-19	3.867187976837158	-0.4024144375021521
1275	CVX	1967-01-20	3.84375	-0.6060728616643862
1276	CVX	1967-01-23	3.84375	0.0
1277	CVX	1967-01-24	3.78125	-1.6260162601625994
1278	CVX	1967-01-25	3.835937976837158	1.4462936023050155
1279	CVX	1967-01-26	3.84375	0.20365353167892675
1280	CVX	1967-01-27	3.8125	-0.8130081300813052
1281	CVX	1967-01-30	3.835937976837158	0.6147666055648093
1282	CVX	1967-01-31	3.851562976837158	0.4073319249255247
1283	CVX	1967-02-01	3.8125	-1.014211037754753
1284	CVX	1967-02-02	3.921875	2.868852459016402
1285	CVX	1967-02-03	3.929687976837158	0.19921534564866228
1286	CVX	1967-02-06	3.914062976837158	-0.39761426586789606
1287	CVX	1967-02-07	3.898437976837158	-0.39920154817300046
1288	CVX	1967-02-08	3.9375	1.0019916539632412
1289	CVX	1967-02-09	3.929687976837158	-0.19840058826264828
1290	CVX	1967-02-10	3.882812976837158	-1.1928427976036882
1291	CVX	1967-02-13	3.890625	0.20119493803705257
1292	CVX	1967-02-14	3.882812976837158	-0.20079095679593761
1293	CVX	1967-02-15	3.867187976837158	-0.4024144375021521
1294	CVX	1967-02-16	3.90625	1.010088555219113
1295	CVX	1967-02-17	3.898437976837158	-0.1999877929687477
1296	CVX	1967-02-20	3.828125	-1.803619225313513
1297	CVX	1967-02-21	3.820312976837158	-0.20406917649872236
1298	CVX	1967-02-23	3.789062976837158	-0.8179958079212679
1299	CVX	1967-02-24	3.851562976837158	1.6494843285019822
1300	CVX	1967-02-27	3.789062976837158	-1.622717851840083
1301	CVX	1967-02-28	3.742187976837158	-1.2371132463764978
1302	CVX	1967-03-01	3.765625	0.6262919796629296
1303	CVX	1967-03-02	3.742187976837158	-0.6223939761086594
1304	CVX	1967-03-03	3.742187976837158	0.0
1305	CVX	1967-03-06	3.742187976837158	0.0
1306	CVX	1967-03-07	3.703125	-1.0438539453107243
1307	CVX	1967-03-08	3.671875	-0.8438818565400852
1308	CVX	1967-03-09	3.664062976837158	-0.21275297124334624
1309	CVX	1967-03-10	3.65625	-0.21323260234742403
1310	CVX	1967-03-13	3.640625	-0.42735042735042583
1311	CVX	1967-03-14	3.65625	0.42918454935623185
1312	CVX	1967-03-15	3.640625	-0.42735042735042583
1313	CVX	1967-03-16	3.742187976837158	2.7897126684884643
1314	CVX	1967-03-17	3.757812976837158	0.4175364812434079
1315	CVX	1967-03-20	3.75	-0.20791287073935738
1316	CVX	1967-03-21	3.71875	-0.8333333333333304
1317	CVX	1967-03-22	3.71875	0.0
1318	CVX	1967-03-23	3.757812976837158	1.0504329905790533
1319	CVX	1967-03-27	3.75	-0.20791287073935738
1320	CVX	1967-03-28	3.742187976837158	-0.20832061767578347
1321	CVX	1967-03-29	3.734375	-0.20878098282389734
1322	CVX	1967-03-30	3.765625	0.8368200836819994
1323	CVX	1967-03-31	3.742187976837158	-0.6223939761086594
1324	CVX	1967-04-03	3.734375	-0.20878098282389734
1325	CVX	1967-04-04	3.726562976837158	-0.20919225205936476
1326	CVX	1967-04-05	3.703125	-0.6289435327630155
1327	CVX	1967-04-06	3.734375	0.8438818565400741
1328	CVX	1967-04-07	3.71875	-0.4184100418409997
1329	CVX	1967-04-10	3.671875	-1.2605042016806678
1330	CVX	1967-04-11	3.671875	0.0
1331	CVX	1967-04-12	3.65625	-0.42553191489361764
1332	CVX	1967-04-13	3.671875	0.42735042735042583
1333	CVX	1967-04-14	3.664062976837158	-0.21275297124334624
1334	CVX	1967-04-17	3.671875	0.21320657456562753
1335	CVX	1967-04-18	3.664062976837158	-0.21275297124334624
1336	CVX	1967-04-19	3.726562976837158	1.705756707652184
1337	CVX	1967-04-20	3.695312976837158	-0.8385743161792192
1338	CVX	1967-04-21	3.664062976837158	-0.8456658528216754
1339	CVX	1967-04-24	3.6875	0.6396457514786791
1340	CVX	1967-04-25	3.726562976837158	1.0593349650754869
1341	CVX	1967-04-26	3.734375	0.20963078341620367
1342	CVX	1967-04-27	3.703125	-0.8368200836820106
1343	CVX	1967-04-28	3.695312976837158	-0.21095758751977778
1344	CVX	1967-05-01	3.710937976837158	0.42283292641083214
1345	CVX	1967-05-02	3.679687976837158	-0.8421051549515335
1346	CVX	1967-05-03	3.75	1.9108148192303442
1347	CVX	1967-05-04	3.867187976837158	3.125012715657549
1348	CVX	1967-05-05	3.90625	1.010088555219113
1349	CVX	1967-05-08	3.960937976837158	1.4000122070312537
1350	CVX	1967-05-09	3.882812976837158	-1.9723863503256278
1351	CVX	1967-05-10	3.90625	0.6036093755392047
1352	CVX	1967-05-11	3.898437976837158	-0.1999877929687477
1353	CVX	1967-05-12	3.835937976837158	-1.6032062167295802
1354	CVX	1967-05-15	3.8125	-0.6110103181721227
1355	CVX	1967-05-16	3.859375	1.2295081967213184
1356	CVX	1967-05-17	3.867187976837158	0.20244150509236558
1357	CVX	1967-05-18	3.820312976837158	-1.21212106266263
1358	CVX	1967-05-19	3.796875	-0.6135093375664313
1359	CVX	1967-05-22	3.734375	-1.6460905349794275
1360	CVX	1967-05-23	3.671875	-1.673640167364021
1361	CVX	1967-05-24	3.632812976837158	-1.0638168010305815
1362	CVX	1967-05-25	3.679687976837158	1.2903224112795098
1363	CVX	1967-05-26	3.632812976837158	-1.2738851852403754
1364	CVX	1967-05-29	3.632812976837158	0.0
1365	CVX	1967-05-31	3.554687976837158	-2.150537352132509
1366	CVX	1967-06-01	3.585937976837158	0.8791207611928087
1367	CVX	1967-06-02	3.554687976837158	-0.8714595791074697
1368	CVX	1967-06-05	3.460937976837158	-2.637362283578415
1369	CVX	1967-06-06	3.5	1.1286542383674547
1370	CVX	1967-06-07	3.632812976837158	3.7946564810616534
1371	CVX	1967-06-08	3.640625	0.21504060937491687
1372	CVX	1967-06-09	3.632812976837158	-0.214579177005092
1373	CVX	1967-06-12	3.609375	-0.6451743314780822
1374	CVX	1967-06-13	3.625	0.43290043290042934
1375	CVX	1967-06-14	3.578125	-1.2931034482758674
1376	CVX	1967-06-15	3.554687976837158	-0.6550085076078016
1377	CVX	1967-06-16	3.5625	0.21976677597994598
1378	CVX	1967-06-19	3.546875	-0.43859649122807154
1379	CVX	1967-06-20	3.507812976837158	-1.1013081420360726
1380	CVX	1967-06-21	3.46875	-1.1135991883004959
1381	CVX	1967-06-22	3.4375	-0.9009009009009028
1382	CVX	1967-06-23	3.453125	0.454545454545463
1383	CVX	1967-06-26	3.453125	0.0
1384	CVX	1967-06-27	3.46875	0.4524886877828038
1385	CVX	1967-06-28	3.453125	-0.45045045045044585
1386	CVX	1967-06-29	3.445312976837158	-0.22623053503252333
1387	CVX	1967-06-30	3.46875	0.6802581745231517
1388	CVX	1967-07-03	3.484375	0.45045045045044585
1389	CVX	1967-07-05	3.476562976837158	-0.22420156162415994
1390	CVX	1967-07-06	3.421875	-1.5730472078751556
1391	CVX	1967-07-07	3.476562976837158	1.598187450948907
1392	CVX	1967-07-10	3.507812976837158	0.8988762812066176
1393	CVX	1967-07-11	3.5	-0.22273071251942556
1394	CVX	1967-07-12	3.484375	-0.44642857142856984
1395	CVX	1967-07-13	3.453125	-0.8968609865470878
1396	CVX	1967-07-14	3.414062976837158	-1.131207910598131
1397	CVX	1967-07-17	3.429687976837158	0.4576658399686462
1398	CVX	1967-07-18	3.476562976837158	1.3667424067896672
1399	CVX	1967-07-19	3.585937976837158	3.1460669842231725
1400	CVX	1967-07-20	3.671875	2.3965005451276555
1401	CVX	1967-07-21	3.695312976837158	0.638310858543889
1402	CVX	1967-07-24	3.65625	-1.0570952198639572
1403	CVX	1967-07-25	3.585937976837158	-1.9230638813768741
1404	CVX	1967-07-26	3.601562976837158	0.4357297895537293
1405	CVX	1967-07-27	3.601562976837158	0.0
1406	CVX	1967-07-28	3.632812976837158	0.867678843906905
1407	CVX	1967-07-31	3.679687976837158	1.2903224112795098
1408	CVX	1967-08-01	3.679687976837158	0.0
1409	CVX	1967-08-02	3.710937976837158	0.8492567901602577
1410	CVX	1967-08-03	3.703125	-0.21053913824281567
1411	CVX	1967-08-04	3.71875	0.42194092827003704
1412	CVX	1967-08-07	3.664062976837158	-1.4705754127823045
1413	CVX	1967-08-08	3.671875	0.21320657456562753
1414	CVX	1967-08-09	3.640625	-0.8510638297872353
1415	CVX	1967-08-10	3.648437976837158	0.21460537235111765
1416	CVX	1967-08-11	3.625	-0.642411272603749
1417	CVX	1967-08-14	3.625	0.0
1418	CVX	1967-08-15	3.601562976837158	-0.646538570009425
1419	CVX	1967-08-16	3.601562976837158	0.0
1420	CVX	1967-08-17	3.601562976837158	0.0
1421	CVX	1967-08-18	3.585937976837158	-0.4338394219534525
1422	CVX	1967-08-21	3.53125	-1.5250675608559638
1423	CVX	1967-08-22	3.523437976837158	-0.22122543469994538
1424	CVX	1967-08-23	3.539062976837158	0.44345892002974896
1425	CVX	1967-08-24	3.492187976837158	-1.3245031328007584
1426	CVX	1967-08-25	3.484375	-0.2237272703812021
1427	CVX	1967-08-28	3.507812976837158	0.6726594249229167
1428	CVX	1967-08-29	3.507812976837158	0.0
1429	CVX	1967-08-30	3.507812976837158	0.0
1430	CVX	1967-08-31	3.5	-0.22273071251942556
1431	CVX	1967-09-01	3.507812976837158	0.2232279096330947
1432	CVX	1967-09-05	3.5625	1.5590062390427262
1433	CVX	1967-09-06	3.601562976837158	1.0965046129728595
1434	CVX	1967-09-07	3.617187976837158	0.4338394219534525
1435	CVX	1967-09-08	3.59375	-0.6479612612682706
1436	CVX	1967-09-11	3.59375	0.0
1437	CVX	1967-09-12	3.609375	0.43478260869564966
1438	CVX	1967-09-13	3.640625	0.8658008658008587
1439	CVX	1967-09-14	3.65625	0.42918454935623185
1440	CVX	1967-09-15	3.664062976837158	0.21368825537526615
1441	CVX	1967-09-18	3.726562976837158	1.705756707652184
1442	CVX	1967-09-19	3.804687976837158	2.096435790448048
1443	CVX	1967-09-20	3.757812976837158	-1.2320326998001896
1444	CVX	1967-09-21	3.765625	0.2078874922992302
1445	CVX	1967-09-22	3.773437976837158	0.2074815425635368
1446	CVX	1967-09-25	3.8125	1.0351839198794233
1447	CVX	1967-09-26	3.8125	0.0
1448	CVX	1967-09-27	3.78125	-0.8196721311475419
1449	CVX	1967-09-28	3.75	-0.8264462809917328
1450	CVX	1967-09-29	3.8125	1.6666666666666607
1451	CVX	1967-10-02	3.773437976837158	-1.0245776567302745
1452	CVX	1967-10-03	3.742187976837158	-0.8281572452449093
1453	CVX	1967-10-04	3.773437976837158	0.835072962486838
1454	CVX	1967-10-05	3.828125	1.4492625425018835
1455	CVX	1967-10-06	3.851562976837158	0.6122573541135212
1456	CVX	1967-10-09	3.945312976837158	2.43407677776013
1457	CVX	1967-10-10	3.953125	0.1980076918790985
1458	CVX	1967-10-11	3.84375	-2.766798418972327
1459	CVX	1967-10-12	3.859375	0.40650406504065817
1460	CVX	1967-10-13	3.898437976837158	1.0121581042826344
1461	CVX	1967-10-16	3.851562976837158	-1.2024046625471851
1462	CVX	1967-10-17	3.796875	-1.4198905007147822
1463	CVX	1967-10-18	3.765625	-0.8230452674897082
1464	CVX	1967-10-19	3.75	-0.4149377593360981
1465	CVX	1967-10-20	3.679687976837158	-1.8749872843424442
1466	CVX	1967-10-23	3.757812976837158	2.123141975400622
1467	CVX	1967-10-24	3.742187976837158	-0.4158003630385876
1468	CVX	1967-10-25	3.703125	-1.0438539453107243
1469	CVX	1967-10-26	3.703125	0.0
1470	CVX	1967-10-27	3.671875	-0.8438818565400852
1471	CVX	1967-10-30	3.679687976837158	0.2127789436502603
1472	CVX	1967-10-31	3.679687976837158	0.0
1473	CVX	1967-11-01	3.671875	-0.21232715617028886
1474	CVX	1967-11-02	3.640625	-0.8510638297872353
1475	CVX	1967-11-03	3.601562976837158	-1.0729482757175446
1476	CVX	1967-11-06	3.585937976837158	-0.4338394219534525
1477	CVX	1967-11-08	3.578125	-0.21787819219476479
1478	CVX	1967-11-09	3.554687976837158	-0.6550085076078016
1479	CVX	1967-11-10	3.617187976837158	1.7582415223856174
1480	CVX	1967-11-13	3.679687976837158	1.727861543282283
1481	CVX	1967-11-14	3.664062976837158	-0.42462839508012884
1482	CVX	1967-11-15	3.640625	-0.6396717792604645
1483	CVX	1967-11-16	3.617187976837158	-0.6437637263613238
1484	CVX	1967-11-17	3.59375	-0.6479612612682706
1485	CVX	1967-11-20	3.59375	0.0
1486	CVX	1967-11-21	3.585937976837158	-0.21737803583560256
1487	CVX	1967-11-22	3.617187976837158	0.8714595791074586
1488	CVX	1967-11-24	3.71875	2.8077618252963177
1489	CVX	1967-11-27	3.789062976837158	1.8907691250328318
1490	CVX	1967-11-28	3.90625	3.0927705313745113
1491	CVX	1967-11-29	3.90625	0.0
1492	CVX	1967-11-30	3.835937976837158	-1.7999877929687491
1493	CVX	1967-12-01	3.859375	0.6109854566044515
1494	CVX	1967-12-04	3.90625	1.2145748987854255
1495	CVX	1967-12-05	3.960937976837158	1.4000122070312537
1496	CVX	1967-12-06	3.992187976837158	0.78895454013026
1497	CVX	1967-12-07	3.9375	-1.3698747943348355
1498	CVX	1967-12-08	3.882812976837158	-1.3888767787388345
1499	CVX	1967-12-11	3.835937976837158	-1.2072433125064674
1500	CVX	1967-12-12	3.921875	2.2403131563065504
1501	CVX	1967-12-13	3.984375	1.5936254980079667
1502	CVX	1967-12-14	3.984375	0.0
1503	CVX	1967-12-15	3.929687976837158	-1.372537051930145
1504	CVX	1967-12-18	3.953125	0.5964092645774244
1505	CVX	1967-12-19	3.921875	-0.7905138339920903
1506	CVX	1967-12-20	3.890625	-0.7968127490039834
1507	CVX	1967-12-21	3.875	-0.40160642570281624
1508	CVX	1967-12-22	3.828125	-1.2096774193548376
1509	CVX	1967-12-26	3.820312976837158	-0.20406917649872236
1510	CVX	1967-12-27	3.84375	0.6134843743154539
1511	CVX	1967-12-28	3.90625	1.6260162601626105
1512	CVX	1967-12-29	3.921875	0.40000000000000036
1513	CVX	1968-01-02	3.9375	0.3984063745019917
1514	CVX	1968-01-03	3.945312976837158	0.19842480856275824
1515	CVX	1968-01-04	3.890625	-1.3861505324984424
1516	CVX	1968-01-05	3.882812976837158	-0.20079095679593761
1517	CVX	1968-01-08	3.953125	1.810852688045661
1518	CVX	1968-01-09	3.960937976837158	0.197640520781861
1519	CVX	1968-01-10	3.929687976837158	-0.7889545401302489
1520	CVX	1968-01-11	3.929687976837158	0.0
1521	CVX	1968-01-12	3.851562976837158	-1.9880713293394692
1522	CVX	1968-01-15	3.828125	-0.6085315747947351
1523	CVX	1968-01-16	3.765625	-1.6326530612244872
1524	CVX	1968-01-17	3.75	-0.4149377593360981
1525	CVX	1968-01-18	3.75	0.0
1526	CVX	1968-01-19	3.71875	-0.8333333333333304
1527	CVX	1968-01-22	3.671875	-1.2605042016806678
1528	CVX	1968-01-23	3.648437976837158	-0.6382848861369639
1529	CVX	1968-01-24	3.6875	1.0706506020065287
1530	CVX	1968-01-25	3.664062976837158	-0.6355802891618079
1531	CVX	1968-01-26	3.664062976837158	0.0
1532	CVX	1968-01-29	3.664062976837158	0.0
1533	CVX	1968-01-30	3.65625	-0.21323260234742403
1534	CVX	1968-01-31	3.679687976837158	0.641038682725692
1535	CVX	1968-02-01	3.679687976837158	0.0
1536	CVX	1968-02-02	3.859375	4.883213584791224
1537	CVX	1968-02-05	3.78125	-2.0242914979757054
1538	CVX	1968-02-06	3.78125	0.0
1539	CVX	1968-02-07	3.867187976837158	2.2727398832967483
1540	CVX	1968-02-08	3.84375	-0.6060728616643862
1541	CVX	1968-02-09	3.804687976837158	-1.0162477570820672
1542	CVX	1968-02-13	3.695312976837158	-2.8747429662004387
1543	CVX	1968-02-14	3.6875	-0.21142936704228177
1544	CVX	1968-02-15	3.757812976837158	1.9067925921941287
1545	CVX	1968-02-16	3.710937976837158	-1.2474010891157628
1546	CVX	1968-02-19	3.773437976837158	1.684210309903067
1547	CVX	1968-02-20	3.757812976837158	-0.4140786226224602
1548	CVX	1968-02-21	3.734375	-0.623713233777945
1549	CVX	1968-02-23	3.734375	0.0
1550	CVX	1968-02-26	3.742187976837158	0.20921778978164607
1551	CVX	1968-02-27	3.75	0.20875549841952168
1552	CVX	1968-02-28	3.75	0.0
1553	CVX	1968-02-29	3.703125	-1.2499999999999956
1554	CVX	1968-03-01	3.703125	0.0
1555	CVX	1968-03-04	3.664062976837158	-1.054839444059863
1556	CVX	1968-03-05	3.601562976837158	-1.705756707652184
1557	CVX	1968-03-06	3.609375	0.21690647124827933
1558	CVX	1968-03-07	3.65625	1.298701298701288
1559	CVX	1968-03-08	3.703125	1.2820512820512775
1560	CVX	1968-03-11	3.742187976837158	1.0548651972903444
1561	CVX	1968-03-12	3.6875	-1.4613904265541322
1562	CVX	1968-03-13	3.71875	0.8474576271186418
1563	CVX	1968-03-14	3.664062976837158	-1.4705754127823045
1564	CVX	1968-03-15	3.71875	1.49252410530476
1565	CVX	1968-03-18	3.742187976837158	0.630264923352164
1566	CVX	1968-03-19	3.671875	-1.8789269077975512
1567	CVX	1968-03-20	3.710937976837158	1.0638427734374956
1568	CVX	1968-03-21	3.6875	-0.6315917157185824
1569	CVX	1968-03-22	3.71875	0.8474576271186418
1570	CVX	1968-03-25	3.773437976837158	1.4706010578059425
1571	CVX	1968-03-26	3.734375	-1.0352091932328555
1572	CVX	1968-03-27	3.757812976837158	0.6276278316226458
1573	CVX	1968-03-28	3.726562976837158	-0.8316007260771752
1574	CVX	1968-03-29	3.75	0.6289179415058133
1575	CVX	1968-04-01	3.835937976837158	2.2916793823242188
1576	CVX	1968-04-02	3.921875	2.2403131563065504
1577	CVX	1968-04-03	3.859375	-1.5936254980079667
1578	CVX	1968-04-04	3.921875	1.6194331983805599
1579	CVX	1968-04-05	3.84375	-1.9920318725099584
1580	CVX	1968-04-08	3.929687976837158	2.2357847632431316
1581	CVX	1968-04-10	3.898437976837158	-0.7952285317357921
1582	CVX	1968-04-11	3.890625	-0.20041300858394395
1583	CVX	1968-04-15	3.875	-0.40160642570281624
1584	CVX	1968-04-16	3.890625	0.40322580645162365
1585	CVX	1968-04-17	3.875	-0.40160642570281624
1586	CVX	1968-04-18	3.835937976837158	-1.0080522106539869
1587	CVX	1968-04-19	3.796875	-1.0183422430976474
1588	CVX	1968-04-22	3.71875	-2.0576131687242816
1589	CVX	1968-04-23	3.75	0.8403361344537785
1590	CVX	1968-04-24	3.796875	1.2499999999999956
1591	CVX	1968-04-25	3.835937976837158	1.0288191430362748
1592	CVX	1968-04-26	3.882812976837158	1.2219957747765742
1593	CVX	1968-04-29	3.898437976837158	0.4024144375021521
1594	CVX	1968-04-30	3.890625	-0.20041300858394395
1595	CVX	1968-05-01	3.882812976837158	-0.20079095679593761
1596	CVX	1968-05-02	3.867187976837158	-0.4024144375021521
1597	CVX	1968-05-03	3.859375	-0.20203250744351697
1598	CVX	1968-05-06	3.804687976837158	-1.4169916932882054
1599	CVX	1968-05-07	3.8125	0.20532625041531638
1600	CVX	1968-05-08	3.8125	0.0
1601	CVX	1968-05-09	3.773437976837158	-1.0245776567302745
1602	CVX	1968-05-10	3.8125	1.0351839198794233
1603	CVX	1968-05-13	3.820312976837158	0.20493053999104394
1604	CVX	1968-05-14	3.84375	0.6134843743154539
1605	CVX	1968-05-15	3.859375	0.40650406504065817
1606	CVX	1968-05-16	3.875	0.4048582995951344
1607	CVX	1968-05-17	3.90625	0.8064516129032251
1608	CVX	1968-05-20	3.898437976837158	-0.1999877929687477
1609	CVX	1968-05-21	3.835937976837158	-1.6032062167295802
1610	CVX	1968-05-22	3.804687976837158	-0.8146638498510494
1611	CVX	1968-05-23	3.8125	0.20532625041531638
1612	CVX	1968-05-24	3.835937976837158	0.6147666055648093
1613	CVX	1968-05-27	3.804687976837158	-0.8146638498510494
1614	CVX	1968-05-28	3.8125	0.20532625041531638
1615	CVX	1968-05-29	3.773437976837158	-1.0245776567302745
1616	CVX	1968-05-31	3.804687976837158	0.8281572452449204
1617	CVX	1968-06-03	3.820312976837158	0.4106775666000706
1618	CVX	1968-06-04	3.890625	1.8404780861973613
1619	CVX	1968-06-05	3.84375	-1.2048192771084376
1620	CVX	1968-06-06	3.851562976837158	0.20326443803988514
1621	CVX	1968-06-07	3.890625	1.014186277045348
1622	CVX	1968-06-10	3.875	-0.40160642570281624
1623	CVX	1968-06-11	3.898437976837158	0.6048510151524633
1624	CVX	1968-06-13	3.890625	-0.20041300858394395
1625	CVX	1968-06-14	3.882812976837158	-0.20079095679593761
1626	CVX	1968-06-17	3.882812976837158	0.0
1627	CVX	1968-06-18	3.890625	0.20119493803705257
1628	CVX	1968-06-20	3.851562976837158	-1.004003808201559
1629	CVX	1968-06-21	3.84375	-0.20285211183471707
1630	CVX	1968-06-24	3.828125	-0.40650406504064707
1631	CVX	1968-06-25	3.867187976837158	1.0204206194196486
1632	CVX	1968-06-27	3.835937976837158	-0.8080807084417496
1633	CVX	1968-06-28	3.851562976837158	0.4073319249255247
1634	CVX	1968-07-01	3.890625	1.014186277045348
1635	CVX	1968-07-02	3.898437976837158	0.20081546890686752
1636	CVX	1968-07-03	3.921875	0.6011900997808572
1637	CVX	1968-07-08	3.992187976837158	1.792840843656629
1638	CVX	1968-07-09	4.054687976837158	1.5655575429470714
1639	CVX	1968-07-11	4.140625	2.119448491567444
1640	CVX	1968-07-12	4.125	-0.37735849056603765
1641	CVX	1968-07-15	4.15625	0.7575757575757569
1642	CVX	1968-07-16	4.117187976837158	-0.9398381512864207
1643	CVX	1968-07-18	4.140625	0.5692483144975613
1644	CVX	1968-07-19	4.132812976837158	-0.18866772921579678
1645	CVX	1968-07-22	4.0625	-1.701334592957282
1646	CVX	1968-07-23	4.046875	-0.38461538461538325
1647	CVX	1968-07-25	3.984375	-1.5444015444015413
1648	CVX	1968-07-26	4.015625	0.7843137254901933
1649	CVX	1968-07-29	4.054687976837158	0.9727745204584082
1650	CVX	1968-07-30	3.992187976837158	-1.5414256376085622
1651	CVX	1968-08-01	3.992187976837158	0.0
1652	CVX	1968-08-02	3.992187976837158	0.0
1653	CVX	1968-08-05	4.015625	0.5870721343489871
1654	CVX	1968-08-06	4.015625	0.0
1655	CVX	1968-08-08	3.96875	-1.1673151750972721
1656	CVX	1968-08-09	3.976562976837158	0.1968624084953241
1657	CVX	1968-08-12	4.0	0.5893789008085237
1658	CVX	1968-08-13	4.03125	0.78125
1659	CVX	1968-08-15	3.9375	-2.3255813953488413
1660	CVX	1968-08-16	3.953125	0.3968253968253954
1661	CVX	1968-08-19	3.992187976837158	0.9881543547739735
1662	CVX	1968-08-20	4.023437976837158	0.7827787714735246
1663	CVX	1968-08-22	3.984375	-0.970885522830045
1664	CVX	1968-08-23	3.984375	0.0
1665	CVX	1968-08-26	4.0	0.39215686274509665
1666	CVX	1968-08-27	4.039062976837158	0.9765744209289551
1667	CVX	1968-08-29	4.046875	0.19341176920590897
1668	CVX	1968-08-30	4.054687976837158	0.1930619758989005
1669	CVX	1968-09-03	4.125	1.734092082165306
1670	CVX	1968-09-04	4.125	0.0
1671	CVX	1968-09-05	4.125	0.0
1672	CVX	1968-09-06	4.125	0.0
1673	CVX	1968-09-09	4.125	0.0
1674	CVX	1968-09-10	4.070312976837158	-1.325746016068896
1675	CVX	1968-09-12	4.09375	0.5758039565068929
1676	CVX	1968-09-13	4.15625	1.526717557251911
1677	CVX	1968-09-16	4.195312976837158	0.9398610968338827
1678	CVX	1968-09-17	4.226562976837158	0.7448788725068933
1679	CVX	1968-09-19	4.09375	-3.142339947730899
1680	CVX	1968-09-20	4.109375	0.3816793893129722
1681	CVX	1968-09-23	4.09375	-0.38022813688213253
1682	CVX	1968-09-24	4.101562976837158	0.19085134258707281
1683	CVX	1968-09-26	4.140625	0.9523692159169039
1684	CVX	1968-09-27	4.117187976837158	-0.5660262197818344
1685	CVX	1968-09-30	4.148437976837158	0.7590131948263856
1686	CVX	1968-10-01	4.140625	-0.18833538986919862
1687	CVX	1968-10-03	4.164062976837158	0.5660492519162785
1688	CVX	1968-10-04	4.179687976837158	0.37523447860694503
1689	CVX	1968-10-07	4.164062976837158	-0.37383173305256534
1690	CVX	1968-10-08	4.179687976837158	0.37523447860694503
1691	CVX	1968-10-10	4.15625	-0.5607590080179636
1692	CVX	1968-10-11	4.140625	-0.3759398496240629
1693	CVX	1968-10-14	4.125	-0.37735849056603765
1694	CVX	1968-10-15	4.125	0.0
1695	CVX	1968-10-17	4.15625	0.7575757575757569
1696	CVX	1968-10-18	4.242187976837158	2.0676806457060604
1697	CVX	1968-10-21	4.210937976837158	-0.7366481676584935
1698	CVX	1968-10-22	4.203125	-0.18554005972385434
1699	CVX	1968-10-24	4.304687976837158	2.416368222147991
1700	CVX	1968-10-25	4.476562976837158	3.992740029587094
1701	CVX	1968-10-28	4.390625	-1.9197312152609558
1702	CVX	1968-10-29	4.390625	0.0
1703	CVX	1968-10-31	4.507812976837158	2.669050006255569
1704	CVX	1968-11-01	4.375	-2.94628409651424
1705	CVX	1968-11-04	4.367187976837158	-0.178560529436389
1706	CVX	1968-11-06	4.34375	-0.5366834897299944
1707	CVX	1968-11-07	4.328125	-0.3597122302158251
1708	CVX	1968-11-08	4.375	1.0830324909747224
1709	CVX	1968-11-12	4.375	0.0
1710	CVX	1968-11-13	4.429687976837158	1.2500108991350345
1711	CVX	1968-11-14	4.390625	-0.8818448848184945
1712	CVX	1968-11-15	4.34375	-1.0676156583629859
1713	CVX	1968-11-18	4.421875	1.7985611510791477
1714	CVX	1968-11-19	4.421875	0.0
1715	CVX	1968-11-21	4.414062976837158	-0.1766676616331675
1716	CVX	1968-11-22	4.414062976837158	0.0
1717	CVX	1968-11-25	4.4375	0.53096259128671
1718	CVX	1968-11-26	4.484375	1.0563380281690238
1719	CVX	1968-11-27	4.539062976837158	1.2195228284244353
1720	CVX	1968-11-29	4.5625	0.5163405593277881
1721	CVX	1968-12-02	4.585937976837158	0.5137090813623679
1722	CVX	1968-12-03	4.5625	-0.5110835985035034
1723	CVX	1968-12-05	4.570312976837158	0.17124332793772012
1724	CVX	1968-12-06	4.5625	-0.1709505864643246
1725	CVX	1968-12-09	4.59375	0.6849315068493178
1726	CVX	1968-12-10	4.640625	1.0204081632652962
1727	CVX	1968-12-12	4.71875	1.683501683501687
1728	CVX	1968-12-13	4.710937976837158	-0.16555280874896994
1729	CVX	1968-12-16	4.71875	0.1658273405689581
1730	CVX	1968-12-17	4.773437976837158	1.158950502509315
1731	CVX	1968-12-19	4.757812976837158	-0.32733220952737563
1732	CVX	1968-12-20	4.65625	-2.134656770486887
1733	CVX	1968-12-23	4.5625	-2.0134228187919434
1734	CVX	1968-12-24	4.601562976837158	0.8561748347870379
1735	CVX	1968-12-26	4.625	0.5093274454965879
1736	CVX	1968-12-27	4.609375	-0.33783783783783994
1737	CVX	1968-12-30	4.53125	-1.6949152542372836
1738	CVX	1968-12-31	4.507812976837158	-0.5172308560075445
1739	CVX	1969-01-02	4.515625	0.1732996289549371
1740	CVX	1969-01-03	4.460937976837158	-1.211062104644245
1741	CVX	1969-01-06	4.335937976837158	-2.8021012766607845
1742	CVX	1969-01-07	4.21875	-2.7027134028019595
1743	CVX	1969-01-08	4.140625	-1.851851851851849
1744	CVX	1969-01-09	4.242187976837158	2.452841704746467
1745	CVX	1969-01-10	4.242187976837158	0.0
1746	CVX	1969-01-13	4.164062976837158	-1.8416204191462393
1747	CVX	1969-01-14	4.203125	0.9380747452698568
1748	CVX	1969-01-15	4.210937976837158	0.1858849507725413
1749	CVX	1969-01-16	4.242187976837158	0.7421149437938812
1750	CVX	1969-01-17	4.21875	-0.5524973661028776
1751	CVX	1969-01-20	4.1875	-0.7407407407407418
1752	CVX	1969-01-21	4.171875	-0.3731343283582045
1753	CVX	1969-01-22	4.171875	0.0
1754	CVX	1969-01-23	4.226562976837158	1.3108728530255132
1755	CVX	1969-01-24	4.195312976837158	-0.7393714507806792
1756	CVX	1969-01-27	4.203125	0.18620835217713072
1757	CVX	1969-01-28	4.21875	0.3717472118959009
1758	CVX	1969-01-29	4.132812976837158	-2.0370257342303244
1759	CVX	1969-01-30	4.28125	3.591670467421948
1760	CVX	1969-01-31	4.296875	0.36496350364962904
1761	CVX	1969-02-03	4.398437976837158	2.3636474609374902
1762	CVX	1969-02-04	4.515625	2.664287271526078
1763	CVX	1969-02-05	4.585937976837158	1.55710398532114
1764	CVX	1969-02-06	4.40625	-3.918238269787633
1765	CVX	1969-02-07	4.375	-0.7092198581560294
1766	CVX	1969-02-11	4.390625	0.3571428571428559
1767	CVX	1969-02-12	4.429687976837158	0.8896905756505813
1768	CVX	1969-02-13	4.429687976837158	0.0
1769	CVX	1969-02-14	4.40625	-0.5291112367217576
1770	CVX	1969-02-17	4.351562976837158	-1.2411239299368382
1771	CVX	1969-02-18	4.273437976837158	-1.795331939715683
1772	CVX	1969-02-19	4.226562976837158	-1.0968920165466578
1773	CVX	1969-02-20	4.226562976837158	0.0
1774	CVX	1969-02-24	4.21875	-0.18485414460817085
1775	CVX	1969-02-25	4.21875	0.0
1776	CVX	1969-02-26	4.179687976837158	-0.9259146231192172
1777	CVX	1969-02-27	4.1875	0.18690445808715594
1778	CVX	1969-02-28	4.15625	-0.7462686567164201
1779	CVX	1969-03-03	4.171875	0.3759398496240518
1780	CVX	1969-03-04	4.21875	1.1235955056179803
1781	CVX	1969-03-05	4.21875	0.0
1782	CVX	1969-03-06	4.203125	-0.37037037037036535
1783	CVX	1969-03-07	4.21875	0.3717472118959009
1784	CVX	1969-03-10	4.34375	2.9629629629629672
1785	CVX	1969-03-11	4.359375	0.3597122302158251
1786	CVX	1969-03-12	4.3125	-1.0752688172043001
1787	CVX	1969-03-13	4.0625	-5.797101449275366
1788	CVX	1969-03-14	4.054687976837158	-0.19229595477764372
1789	CVX	1969-03-17	4.046875	-0.19268996484540502
1790	CVX	1969-03-18	4.101562976837158	1.3513631342000565
1791	CVX	1969-03-19	4.0625	-0.9523924674022854
1792	CVX	1969-03-20	4.046875	-0.38461538461538325
1793	CVX	1969-03-21	4.09375	1.158301158301156
1794	CVX	1969-03-24	4.109375	0.3816793893129722
1795	CVX	1969-03-25	4.085937976837158	-0.5703306016813237
1796	CVX	1969-03-26	4.203125	2.868056828742027
1797	CVX	1969-03-27	4.257812976837158	1.3011265864602661
1798	CVX	1969-03-28	4.28125	0.5504474548398752
1799	CVX	1969-04-01	4.25	-0.7299270072992692
1800	CVX	1969-04-02	4.25	0.0
1801	CVX	1969-04-03	4.28125	0.7352941176470562
1802	CVX	1969-04-07	4.132812976837158	-3.4671421468692953
1803	CVX	1969-04-08	4.1875	1.3232397272594065
1804	CVX	1969-04-09	4.265625	1.8656716417910557
1805	CVX	1969-04-10	4.390625	2.93040293040292
1806	CVX	1969-04-11	4.429687976837158	0.8896905756505813
1807	CVX	1969-04-14	4.4375	0.17635605947170507
1808	CVX	1969-04-15	4.453125	0.35211267605634866
1809	CVX	1969-04-16	4.390625	-1.403508771929829
1810	CVX	1969-04-17	4.351562976837158	-0.8896688549544063
1811	CVX	1969-04-18	4.335937976837158	-0.35906638794314105
1812	CVX	1969-04-21	4.3125	-0.5405514784197818
1813	CVX	1969-04-22	4.328125	0.36231884057971175
1814	CVX	1969-04-23	4.289062976837158	-0.9025160586360603
1815	CVX	1969-04-24	4.25	-0.9107578286473239
1816	CVX	1969-04-25	4.25	0.0
1817	CVX	1969-04-28	4.226562976837158	-0.5514593685374547
1818	CVX	1969-04-29	4.25	0.5545173061725084
1819	CVX	1969-04-30	4.226562976837158	-0.5514593685374547
1820	CVX	1969-05-01	4.1875	-0.9242255953888612
1821	CVX	1969-05-02	4.265625	1.8656716417910557
1822	CVX	1969-05-05	4.296875	0.73260073260073
1823	CVX	1969-05-06	4.421875	2.9090909090909056
1824	CVX	1969-05-07	4.539062976837158	2.650187462041731
1825	CVX	1969-05-08	4.523437976837158	-0.34423404301139326
1826	CVX	1969-05-09	4.53125	0.17270101199229337
1827	CVX	1969-05-12	4.546875	0.34482758620688614
1828	CVX	1969-05-13	4.585937976837158	0.859117016349864
1829	CVX	1969-05-14	4.664062976837158	1.7035773356420592
1830	CVX	1969-05-15	4.632812976837158	-0.6700166819186393
1831	CVX	1969-05-16	4.617187976837158	-0.3372680934482064
1832	CVX	1969-05-19	4.609375	-0.16921504769468187
1833	CVX	1969-05-20	4.5625	-1.016949152542368
1834	CVX	1969-05-21	4.5625	0.0
1835	CVX	1969-05-22	4.5625	0.0
1836	CVX	1969-05-23	4.570312976837158	0.17124332793772012
1837	CVX	1969-05-26	4.5625	-0.1709505864643246
1838	CVX	1969-05-27	4.53125	-0.6849315068493178
1839	CVX	1969-05-28	4.492187976837158	-0.8620584422144417
1840	CVX	1969-05-29	4.507812976837158	0.3478260500354491
1841	CVX	1969-06-02	4.5	-0.17332078498607517
1842	CVX	1969-06-03	4.476562976837158	-0.5208227369520424
1843	CVX	1969-06-04	4.4375	-0.8726109079505773
1844	CVX	1969-06-05	4.445312976837158	0.17606708365427437
1845	CVX	1969-06-06	4.4375	-0.17575763231675312
1846	CVX	1969-06-09	4.40625	-0.7042253521126751
1847	CVX	1969-06-10	4.375	-0.7092198581560294
1848	CVX	1969-06-11	4.34375	-0.7142857142857117
1849	CVX	1969-06-12	4.257812976837158	-1.978406288640966
1850	CVX	1969-06-13	4.25	-0.18349741709327017
1851	CVX	1969-06-16	4.171875	-1.8382352941176516
1852	CVX	1969-06-17	4.148437976837158	-0.5617863230044429
1853	CVX	1969-06-18	4.203125	1.3182557740573086
1854	CVX	1969-06-19	4.140625	-1.486988847583648
1855	CVX	1969-06-20	4.109375	-0.7547169811320753
1856	CVX	1969-06-23	4.140625	0.7604562737642651
1857	CVX	1969-06-24	4.210937976837158	1.6981247236143915
1858	CVX	1969-06-25	4.21875	0.18551741217307516
1859	CVX	1969-06-26	4.15625	-1.4814814814814836
1860	CVX	1969-06-27	4.203125	1.1278195488721776
1861	CVX	1969-06-30	4.242187976837158	0.9293793745643653
1862	CVX	1969-07-01	4.226562976837158	-0.3683240838292523
1863	CVX	1969-07-02	4.1875	-0.9242255953888612
1864	CVX	1969-07-03	4.203125	0.3731343283582156
1865	CVX	1969-07-07	4.226562976837158	0.5576321626684422
1866	CVX	1969-07-08	4.117187976837158	-2.587800077732383
1867	CVX	1969-07-09	4.0625	-1.328284672568425
1868	CVX	1969-07-10	3.96875	-2.3076923076923106
1869	CVX	1969-07-11	3.976562976837158	0.1968624084953241
1870	CVX	1969-07-14	3.96875	-0.196475621854042
1871	CVX	1969-07-15	3.882812976837158	-2.1653423159141205
1872	CVX	1969-07-16	3.882812976837158	0.0
1873	CVX	1969-07-17	3.890625	0.20119493803705257
1874	CVX	1969-07-18	3.851562976837158	-1.004003808201559
1875	CVX	1969-07-22	3.835937976837158	-0.405679462960018
1876	CVX	1969-07-23	3.789062976837158	-1.2219957747765742
1877	CVX	1969-07-24	3.796875	0.2061729564960313
1878	CVX	1969-07-25	3.78125	-0.4115226337448541
1879	CVX	1969-07-28	3.734375	-1.2396694214875992
1880	CVX	1969-07-29	3.695312976837158	-1.0460123357413753
1881	CVX	1969-07-30	3.65625	-1.0570952198639572
1882	CVX	1969-07-31	3.679687976837158	0.641038682725692
1883	CVX	1969-08-01	3.828125	4.033956794630988
1884	CVX	1969-08-04	3.828125	0.0
1885	CVX	1969-08-05	3.789062976837158	-1.020395707110966
1886	CVX	1969-08-06	3.757812976837158	-0.8247421642509911
1887	CVX	1969-08-07	3.742187976837158	-0.4158003630385876
1888	CVX	1969-08-08	3.71875	-0.6263174640673053
1889	CVX	1969-08-11	3.640625	-2.1008403361344574
1890	CVX	1969-08-12	3.65625	0.42918454935623185
1891	CVX	1969-08-13	3.648437976837158	-0.2136621719751597
1892	CVX	1969-08-14	3.601562976837158	-1.284796405957711
1893	CVX	1969-08-15	3.648437976837158	1.3015182658603575
1894	CVX	1969-08-18	3.679687976837158	0.8565309373051333
1895	CVX	1969-08-19	3.75	1.9108148192303442
1896	CVX	1969-08-20	3.804687976837158	1.4583460489908884
1897	CVX	1969-08-21	3.867187976837158	1.6427102664002602
1898	CVX	1969-08-22	3.851562976837158	-0.40404035422088036
1899	CVX	1969-08-25	3.789062976837158	-1.622717851840083
1900	CVX	1969-08-26	3.710937976837158	-2.061855410627489
1901	CVX	1969-08-27	3.710937976837158	0.0
1902	CVX	1969-08-28	3.726562976837158	0.42105257747577784
1903	CVX	1969-08-29	3.867187976837158	3.773584422806464
1904	CVX	1969-09-02	3.882812976837158	0.40404035422088036
1905	CVX	1969-09-03	3.851562976837158	-0.8048288750043153
1906	CVX	1969-09-04	3.726562976837158	-3.2454357036801773
1907	CVX	1969-09-05	3.734375	0.20963078341620367
1908	CVX	1969-09-08	3.71875	-0.4184100418409997
1909	CVX	1969-09-09	3.804687976837158	2.310937192259721
1910	CVX	1969-09-10	3.90625	2.6693916500156956
1911	CVX	1969-09-11	3.75	-4.0000000000000036
1912	CVX	1969-09-12	3.75	0.0
1913	CVX	1969-09-15	3.75	0.0
1914	CVX	1969-09-16	3.75	0.0
1915	CVX	1969-09-17	3.65625	-2.500000000000002
1916	CVX	1969-09-18	3.632812976837158	-0.6410125993255855
1917	CVX	1969-09-19	3.609375	-0.6451743314780822
1918	CVX	1969-09-22	3.625	0.43290043290042934
1919	CVX	1969-09-23	3.632812976837158	0.2155303955078125
1920	CVX	1969-09-24	3.664062976837158	0.8602149408529991
1921	CVX	1969-09-25	3.609375	-1.4925501330865565
1922	CVX	1969-09-26	3.5625	-1.2987012987012991
1923	CVX	1969-09-29	3.523437976837158	-1.096477843167487
1924	CVX	1969-09-30	3.5	-0.6652019133368547
1925	CVX	1969-10-01	3.5	0.0
1926	CVX	1969-10-02	3.523437976837158	0.6696564810616534
1927	CVX	1969-10-03	3.453125	-1.9955786734260905
1928	CVX	1969-10-06	3.515625	1.8099547511312153
1929	CVX	1969-10-07	3.46875	-1.3333333333333308
1930	CVX	1969-10-08	3.453125	-0.45045045045044585
1931	CVX	1969-10-09	3.46875	0.4524886877828038
1932	CVX	1969-10-10	3.453125	-0.45045045045044585
1933	CVX	1969-10-13	3.515625	1.8099547511312153
1934	CVX	1969-10-14	3.5625	1.333333333333342
1935	CVX	1969-10-15	3.546875	-0.43859649122807154
1936	CVX	1969-10-16	3.578125	0.8810572687224738
1937	CVX	1969-10-17	3.476562976837158	-2.8384146211449246
1938	CVX	1969-10-20	3.5	0.6741434951413883
1939	CVX	1969-10-21	3.507812976837158	0.2232279096330947
1940	CVX	1969-10-22	3.492187976837158	-0.4454342378905407
1941	CVX	1969-10-23	3.46875	-0.6711545023525889
1942	CVX	1969-10-24	3.46875	0.0
1943	CVX	1969-10-27	3.476562976837158	0.2252389718820469
1944	CVX	1969-10-28	3.515625	1.1235816357447082
1945	CVX	1969-10-29	3.460937976837158	-1.5555419921875036
1946	CVX	1969-10-30	3.46875	0.225719825524906
1947	CVX	1969-10-31	3.546875	2.2522522522522515
1948	CVX	1969-11-03	3.59375	1.3215859030837107
1949	CVX	1969-11-04	3.6875	2.60869565217392
1950	CVX	1969-11-05	3.625	-1.6949152542372836
1951	CVX	1969-11-06	3.585937976837158	-1.077573052768055
1952	CVX	1969-11-07	3.648437976837158	1.7429191582149395
1953	CVX	1969-11-10	3.640625	-0.21414580395118232
1954	CVX	1969-11-11	3.617187976837158	-0.6437637263613238
1955	CVX	1969-11-12	3.640625	0.6479348961934583
1956	CVX	1969-11-13	3.625	-0.42918454935622075
1957	CVX	1969-11-14	3.5625	-1.7241379310344862
1958	CVX	1969-11-17	3.476562976837158	-2.4122673168517017
1959	CVX	1969-11-18	3.484375	0.2247053545380906
1960	CVX	1969-11-19	3.492187976837158	0.22422893164937285
1961	CVX	1969-11-20	3.414062976837158	-2.237136159856923
1962	CVX	1969-11-21	3.351562976837158	-1.8306633598745403
1963	CVX	1969-11-24	3.28125	-2.097916026734248
1964	CVX	1969-11-25	3.242187976837158	-1.190461658296127
1965	CVX	1969-11-26	3.1875	-1.6867614471418713
1966	CVX	1969-11-28	3.203125	0.4901960784313708
1967	CVX	1969-12-01	3.125	-2.4390243902439046
1968	CVX	1969-12-02	3.125	0.0
1969	CVX	1969-12-03	3.0625	-2.0000000000000018
1970	CVX	1969-12-04	3.085937976837158	0.765321692641896
1971	CVX	1969-12-05	3.109375	0.7594781015936913
1972	CVX	1969-12-08	3.101562976837158	-0.25124094594064506
1973	CVX	1969-12-09	3.0625	-1.2594610242927518
1974	CVX	1969-12-10	3.046875	-0.5102040816326481
1975	CVX	1969-12-11	3.054687976837158	0.2564259064503194
1976	CVX	1969-12-12	3.070312976837158	0.5115088715600402
1977	CVX	1969-12-15	3.085937976837158	0.5089057733813185
1978	CVX	1969-12-16	3.078125	-0.25317996977910484
1979	CVX	1969-12-17	3.0625	-0.5076142131979711
1980	CVX	1969-12-18	3.234375	5.612244897959173
1981	CVX	1969-12-19	3.203125	-0.9661835748792313
1982	CVX	1969-12-22	3.179687976837158	-0.731692430449693
1983	CVX	1969-12-23	3.203125	0.7370856302118867
1984	CVX	1969-12-24	3.179687976837158	-0.731692430449693
1985	CVX	1969-12-26	3.210937976837158	0.9828008354167084
1986	CVX	1969-12-29	3.15625	-1.7031776145058686
1987	CVX	1969-12-30	3.164062976837158	0.24753986018719587
1988	CVX	1969-12-31	3.195312976837158	0.9876541721441257
1989	CVX	1970-01-02	3.265625	2.2004737461567725
1990	CVX	1970-01-05	3.28125	0.4784688995215225
1991	CVX	1970-01-06	3.234375	-1.4285714285714235
1992	CVX	1970-01-07	3.226562976837158	-0.24153115092844235
1993	CVX	1970-01-08	3.289062976837158	1.9370457185765355
1994	CVX	1970-01-09	3.296875	0.2375151591154312
1995	CVX	1970-01-12	3.273437976837158	-0.7108860106264769
1996	CVX	1970-01-13	3.226562976837158	-1.4319806983265737
1997	CVX	1970-01-14	3.125	-3.1477140711728913
1998	CVX	1970-01-15	3.117187976837158	-0.24998474121094016
1999	CVX	1970-01-16	3.117187976837158	0.0
2000	CVX	1970-01-19	3.109375	-0.2506418251069231
2001	CVX	1970-01-20	3.078125	-1.005025125628145
2002	CVX	1970-01-21	3.054687976837158	-0.761405828640549
2003	CVX	1970-01-22	3.0625	0.2557388257680815
2004	CVX	1970-01-23	3.046875	-0.5102040816326481
2005	CVX	1970-01-26	3.023437976837158	-0.7692151191907026
2006	CVX	1970-01-27	3.015625	-0.258413663419399
2007	CVX	1970-01-28	2.914062976837158	-3.3678598354517475
2008	CVX	1970-01-29	2.90625	-0.26811283418582965
2009	CVX	1970-01-30	2.882812976837158	-0.8064352056031621
2010	CVX	1970-02-02	2.875	-0.2710192058913985
2011	CVX	1970-02-03	2.851562976837158	-0.8152008056640625
2012	CVX	1970-02-04	2.875	0.8219009488206197
2013	CVX	1970-02-05	2.875	0.0
2014	CVX	1970-02-06	2.859375	-0.5434782608695676
2015	CVX	1970-02-09	2.851562976837158	-0.2732073674436508
2016	CVX	1970-02-10	2.703125	-5.2054953035545415
2017	CVX	1970-02-11	2.765625	2.3121387283236983
2018	CVX	1970-02-12	2.703125	-2.259887005649719
2019	CVX	1970-02-13	2.71875	0.5780346820809301
2020	CVX	1970-02-16	2.75	1.1494252873563315
2021	CVX	1970-02-17	2.734375	-0.5681818181818232
2022	CVX	1970-02-18	2.804687976837158	2.5714460100446423
2023	CVX	1970-02-19	2.835937976837158	1.1142059387026837
2024	CVX	1970-02-20	2.875	1.3773934226307238
2025	CVX	1970-02-24	2.875	0.0
2026	CVX	1970-02-25	2.96875	3.2608695652173836
2027	CVX	1970-02-26	3.0	1.0526315789473717
2028	CVX	1970-02-27	2.96875	-1.041666666666663
2029	CVX	1970-03-02	2.914062976837158	-1.842089201274666
2030	CVX	1970-03-03	2.898437976837158	-0.5361929417516897
2031	CVX	1970-03-04	2.875	-0.808641655417941
2032	CVX	1970-03-05	2.859375	-0.5434782608695676
2033	CVX	1970-03-06	2.882812976837158	0.8196888074197384
2034	CVX	1970-03-09	2.867187976837158	-0.5420053304027617
2035	CVX	1970-03-10	2.882812976837158	0.5449590374341673
2036	CVX	1970-03-11	2.882812976837158	0.0
2037	CVX	1970-03-12	2.867187976837158	-0.5420053304027617
2038	CVX	1970-03-13	2.828125	-1.3624142244154203
2039	CVX	1970-03-16	2.804687976837158	-0.828712421227551
2040	CVX	1970-03-17	2.804687976837158	0.0
2041	CVX	1970-03-18	2.828125	0.8356374525936294
2042	CVX	1970-03-19	2.757812976837158	-2.4861709847634694
2043	CVX	1970-03-20	2.765625	0.2832687795892852
2044	CVX	1970-03-23	2.734375	-1.1299435028248594
2045	CVX	1970-03-24	2.757812976837158	0.8571602957589297
2046	CVX	1970-03-25	2.8125	1.9829851995823322
2047	CVX	1970-03-26	2.75	-2.2222222222222254
2048	CVX	1970-03-30	2.742187976837158	-0.28407356955788554
2049	CVX	1970-03-31	2.78125	1.4244837878654826
2050	CVX	1970-04-01	2.835937976837158	1.9663092795382697
2051	CVX	1970-04-02	2.78125	-1.9283911454985425
2052	CVX	1970-04-03	2.8125	1.1235955056179803
2053	CVX	1970-04-06	2.820312976837158	0.2777947319878571
2054	CVX	1970-04-07	2.78125	-1.3850582243168374
2055	CVX	1970-04-08	2.804687976837158	0.8427137739202895
2056	CVX	1970-04-09	2.796875	-0.27856848610906537
2057	CVX	1970-04-10	2.78125	-0.5586592178770999
2058	CVX	1970-04-13	2.765625	-0.5617977528089901
2059	CVX	1970-04-14	2.742187976837158	-0.8474403855490809
2060	CVX	1970-04-15	2.742187976837158	0.0
2061	CVX	1970-04-16	2.703125	-1.4245185657262405
2062	CVX	1970-04-17	2.710937976837158	0.2890349812590287
2063	CVX	1970-04-20	2.710937976837158	0.0
2064	CVX	1970-04-21	2.710937976837158	0.0
2065	CVX	1970-04-22	2.695312976837158	-0.576368774700986
2066	CVX	1970-04-23	2.6875	-0.2898727125310141
2067	CVX	1970-04-24	2.648437976837158	-1.4534706293150457
2068	CVX	1970-04-27	2.625	-0.8849735973484485
2069	CVX	1970-04-28	2.585937976837158	-1.4880770728701642
2070	CVX	1970-04-29	2.609375	0.9063258041288158
2071	CVX	1970-04-30	2.609375	0.0
2072	CVX	1970-05-01	2.609375	0.0
2073	CVX	1970-05-04	2.5625	-1.7964071856287456
2074	CVX	1970-05-05	2.515625	-1.8292682926829285
2075	CVX	1970-05-06	2.507812976837158	-0.3105400511937084
2076	CVX	1970-05-07	2.507812976837158	0.0
2077	CVX	1970-05-08	2.5	-0.3115454345806845
2078	CVX	1970-05-11	2.492187976837158	-0.31248092651366965
2079	CVX	1970-05-12	2.492187976837158	0.0
2080	CVX	1970-05-13	2.476562976837158	-0.6269591276910735
2081	CVX	1970-05-14	2.515625	1.577267508566571
2082	CVX	1970-05-15	2.5625	1.8633540372670732
2083	CVX	1970-05-18	2.59375	1.2195121951219523
2084	CVX	1970-05-19	2.546875	-1.8072289156626509
2085	CVX	1970-05-20	2.515625	-1.2269938650306789
2086	CVX	1970-05-21	2.484375	-1.2422360248447228
2087	CVX	1970-05-22	2.492187976837158	0.31448460225038666
2088	CVX	1970-05-25	2.484375	-0.31349869711969625
2089	CVX	1970-05-26	2.484375	0.0
2090	CVX	1970-05-27	2.5625	3.1446540880503138
2091	CVX	1970-05-28	2.65625	3.658536585365857
2092	CVX	1970-05-29	2.71875	2.35294117647058
2093	CVX	1970-06-01	2.773437976837158	2.0115117917115732
2094	CVX	1970-06-02	2.742187976837158	-1.1267603696563544
2095	CVX	1970-06-03	2.789062976837158	1.7094014121550316
2096	CVX	1970-06-04	2.695312976837158	-3.3613439631368203
2097	CVX	1970-06-05	2.632812976837158	-2.318840169476022
2098	CVX	1970-06-08	2.617187976837158	-0.5934717026034431
2099	CVX	1970-06-09	2.570312976837158	-1.7910444498009603
2100	CVX	1970-06-10	2.570312976837158	0.0
2101	CVX	1970-06-11	2.5625	-0.30396986310874397
2102	CVX	1970-06-12	2.570312976837158	0.3048966570598388
2103	CVX	1970-06-15	2.5625	-0.30396986310874397
2104	CVX	1970-06-16	2.617187976837158	2.1341649497427673
2105	CVX	1970-06-17	2.601562976837158	-0.5970148166003164
2106	CVX	1970-06-18	2.632812976837158	1.2012009810345559
2107	CVX	1970-06-19	2.617187976837158	-0.5934717026034431
2108	CVX	1970-06-22	2.585937976837158	-1.194029633200644
2109	CVX	1970-06-23	2.570312976837158	-0.6042294958331085
2110	CVX	1970-06-24	2.523437976837158	-1.8237078683577712
2111	CVX	1970-06-25	2.515625	-0.3096163610468827
2112	CVX	1970-06-26	2.523437976837158	0.3105779612286419
2113	CVX	1970-06-29	2.515625	-0.3096163610468827
2114	CVX	1970-06-30	2.515625	0.0
2115	CVX	1970-07-01	2.507812976837158	-0.3105400511937084
2116	CVX	1970-07-02	2.492187976837158	-0.6230528410338665
2117	CVX	1970-07-06	2.429687976837158	-2.507836510764283
2118	CVX	1970-07-07	2.40625	-0.9646496612156996
2119	CVX	1970-07-08	2.429687976837158	0.9740457906351363
2120	CVX	1970-07-09	2.4375	0.3215237198074705
2121	CVX	1970-07-10	2.476562976837158	1.6025836651141878
2122	CVX	1970-07-13	2.5	0.9463528035444257
2123	CVX	1970-07-14	2.484375	-0.6249999999999978
2124	CVX	1970-07-15	2.492187976837158	0.31448460225038666
2125	CVX	1970-07-16	2.5625	2.8212969413356603
2126	CVX	1970-07-17	2.640625	3.0487804878048808
2127	CVX	1970-07-20	2.65625	0.591715976331364
2128	CVX	1970-07-21	2.65625	0.0
2129	CVX	1970-07-22	2.648437976837158	-0.29409969554228255
2130	CVX	1970-07-23	2.75	3.8347895646825725
2131	CVX	1970-07-24	2.71875	-1.1363636363636354
2132	CVX	1970-07-27	2.71875	0.0
2133	CVX	1970-07-28	2.6875	-1.1494252873563204
2134	CVX	1970-07-29	2.695312976837158	0.29071541719658534
2135	CVX	1970-07-30	2.734375	1.4492574145759995
2136	CVX	1970-07-31	2.75	0.5714285714285783
2137	CVX	1970-08-03	2.726562976837158	-0.8522553877396977
2138	CVX	1970-08-04	2.703125	-0.8596161921169521
2139	CVX	1970-08-05	2.695312976837158	-0.2889997008218903
2140	CVX	1970-08-06	2.695312976837158	0.0
2141	CVX	1970-08-07	2.78125	3.1883875416830243
2142	CVX	1970-08-10	2.734375	-1.6853932584269704
2143	CVX	1970-08-11	2.710937976837158	-0.8571254185267829
2144	CVX	1970-08-12	2.71875	0.2881667979713898
2145	CVX	1970-08-13	2.710937976837158	-0.28733878300107873
2146	CVX	1970-08-14	2.664062976837158	-1.729106324102958
2147	CVX	1970-08-17	2.65625	-0.2932729783450494
2148	CVX	1970-08-18	2.71875	2.35294117647058
2149	CVX	1970-08-19	2.78125	2.298850574712641
2150	CVX	1970-08-20	2.882812976837158	3.651702537965229
2151	CVX	1970-08-21	2.90625	0.8129914549141359
2152	CVX	1970-08-24	2.960937976837158	1.8817368374075993
2153	CVX	1970-08-25	2.96875	0.2638360959923425
2154	CVX	1970-08-26	2.914062976837158	-1.842089201274666
2155	CVX	1970-08-27	2.953125	1.3404659910692285
2156	CVX	1970-08-28	2.953125	0.0
2157	CVX	1970-08-31	2.96875	0.5291005291005346
2158	CVX	1970-09-01	2.960937976837158	-0.2631418328536195
2159	CVX	1970-09-02	2.96875	0.2638360959923425
2160	CVX	1970-09-03	2.984375	0.5263157894736858
2161	CVX	1970-09-04	2.976562976837158	-0.261764126922448
2162	CVX	1970-09-08	2.984375	0.2624511298310539
2163	CVX	1970-09-09	2.976562976837158	-0.261764126922448
2164	CVX	1970-09-10	2.90625	-2.3622203657142626
2165	CVX	1970-09-11	2.914062976837158	0.26883361160114916
2166	CVX	1970-09-14	2.890625	-0.8043057759375194
2167	CVX	1970-09-15	2.867187976837158	-0.8107943148226382
2168	CVX	1970-09-16	2.84375	-0.817455186981253
2169	CVX	1970-09-17	2.851562976837158	0.2747420426253422
2170	CVX	1970-09-18	2.921875	2.4657362903774738
2171	CVX	1970-09-21	2.875	-1.6042780748663055
2172	CVX	1970-09-22	2.820312976837158	-1.9021573274031978
2173	CVX	1970-09-23	2.882812976837158	2.216066107318726
2174	CVX	1970-09-24	2.90625	0.8129914549141359
2175	CVX	1970-09-25	2.921875	0.5376344086021501
2176	CVX	1970-09-28	2.914062976837158	-0.26736335958389423
2177	CVX	1970-09-29	2.898437976837158	-0.5361929417516897
2178	CVX	1970-09-30	2.851562976837158	-1.6172504077921035
2179	CVX	1970-10-01	2.875	0.8219009488206197
2180	CVX	1970-10-02	2.929687976837158	1.9021904986837646
2181	CVX	1970-10-05	2.976562976837158	1.5999997395833798
2182	CVX	1970-10-06	3.015625	1.3123197280491716
2183	CVX	1970-10-07	3.039062976837158	0.77721788475551
2184	CVX	1970-10-08	3.039062976837158	0.0
2185	CVX	1970-10-09	2.984375	-1.7995012691074175
2186	CVX	1970-10-12	2.976562976837158	-0.261764126922448
2187	CVX	1970-10-13	2.960937976837158	-0.5249342991090589
2188	CVX	1970-10-14	3.0	1.3192448970027915
2189	CVX	1970-10-15	3.039062976837158	1.3020992279052734
2190	CVX	1970-10-16	3.039062976837158	0.0
2191	CVX	1970-10-19	2.976562976837158	-2.056554947243827
2192	CVX	1970-10-20	2.953125	-0.7874174683870749
2193	CVX	1970-10-21	3.0	1.5873015873015817
2194	CVX	1970-10-22	2.976562976837158	-0.7812341054280636
2195	CVX	1970-10-23	3.0	0.7873854289401017
2196	CVX	1970-10-26	2.945312976837158	-1.8229007720947266
2197	CVX	1970-10-27	2.9375	-0.26526813614042855
2198	CVX	1970-10-28	2.96875	1.0638297872340496
2199	CVX	1970-10-29	2.984375	0.5263157894736858
2200	CVX	1970-10-30	3.007812976837158	0.7853562919257095
2201	CVX	1970-11-02	2.992187976837158	-0.5194804371257966
2202	CVX	1970-11-03	3.015625	0.7832737563371772
2203	CVX	1970-11-04	3.0	-0.5181347150259086
2204	CVX	1970-11-05	3.0	0.0
2205	CVX	1970-11-06	3.023437976837158	0.7812658945719475
2206	CVX	1970-11-09	3.015625	-0.258413663419399
2207	CVX	1970-11-10	3.015625	0.0
2208	CVX	1970-11-11	3.03125	0.5181347150259086
2209	CVX	1970-11-12	3.03125	0.0
2210	CVX	1970-11-13	3.007812976837158	-0.7731801455782894
2211	CVX	1970-11-16	3.0	-0.25975607184771654
2212	CVX	1970-11-17	3.0	0.0
2213	CVX	1970-11-18	2.984375	-0.520833333333337
2214	CVX	1970-11-19	2.984375	0.0
2215	CVX	1970-11-20	2.960937976837158	-0.7853243363465268
2216	CVX	1970-11-23	2.976562976837158	0.5277044005052245
2217	CVX	1970-11-24	3.0	0.7873854289401017
2218	CVX	1970-11-25	3.054687976837158	1.8229325612385994
2219	CVX	1970-11-27	3.125	2.3017743120082423
2220	CVX	1970-11-30	3.1875	2.0000000000000018
2221	CVX	1970-12-01	3.179687976837158	-0.2450830796185688
2222	CVX	1970-12-02	3.1875	0.24568521250354358
2223	CVX	1970-12-03	3.1875	0.0
2224	CVX	1970-12-04	3.195312976837158	0.24511299881280202
2225	CVX	1970-12-07	3.21875	0.7334813000396734
2226	CVX	1970-12-08	3.242187976837158	0.7281701541641317
2227	CVX	1970-12-09	3.28125	1.2048043926480734
2228	CVX	1970-12-10	3.289062976837158	0.23810977027529656
2229	CVX	1970-12-11	3.320312976837158	0.9501186271006157
2230	CVX	1970-12-14	3.28125	-1.1764847804910383
2231	CVX	1970-12-15	3.273437976837158	-0.23808070591517794
2232	CVX	1970-12-16	3.265625	-0.23867801658203902
2233	CVX	1970-12-17	3.320312976837158	1.6746557500373793
2234	CVX	1970-12-18	3.320312976837158	0.0
2235	CVX	1970-12-21	3.335937976837158	0.47058816771194945
2236	CVX	1970-12-22	3.3125	-0.7025903059318828
2237	CVX	1970-12-23	3.351562976837158	1.1792596781028841
2238	CVX	1970-12-24	3.359375	0.23308597262923225
2239	CVX	1970-12-28	3.359375	0.0
2240	CVX	1970-12-29	3.390625	0.9302325581395321
2241	CVX	1970-12-30	3.421875	0.9216589861751112
2242	CVX	1970-12-31	3.40625	-0.45662100456621557
2243	CVX	1971-01-04	3.34375	-1.834862385321101
2244	CVX	1971-01-05	3.351562976837158	0.23365912036361625
2245	CVX	1971-01-06	3.367187976837158	0.4662003998726849
2246	CVX	1971-01-07	3.382812976837158	0.4640370572562169
2247	CVX	1971-01-08	3.390625	0.2309327537860506
2248	CVX	1971-01-11	3.375	-0.4608294930875556
2249	CVX	1971-01-12	3.328125	-1.388888888888884
2250	CVX	1971-01-13	3.179687976837158	-4.46007956921215
2251	CVX	1971-01-14	3.1875	0.24568521250354358
2252	CVX	1971-01-15	3.1875	0.0
2253	CVX	1971-01-18	3.234375	1.4705882352941124
2254	CVX	1971-01-19	3.265625	0.9661835748792313
2255	CVX	1971-01-20	3.273437976837158	0.23924905147278963
2256	CVX	1971-01-21	3.28125	0.23864888286015962
2257	CVX	1971-01-22	3.3125	0.952380952380949
2258	CVX	1971-01-25	3.265625	-1.4150943396226467
2259	CVX	1971-01-26	3.25	-0.4784688995215336
2260	CVX	1971-01-27	3.242187976837158	-0.24036994347205187
2261	CVX	1971-01-28	3.257812976837158	0.4819276399649963
2262	CVX	1971-01-29	3.328125	2.158258428668436
2263	CVX	1971-02-01	3.375	1.4084507042253502
2264	CVX	1971-02-02	3.304687976837158	-2.0833192048249405
2265	CVX	1971-02-03	3.335937976837158	0.945626341095851
2266	CVX	1971-02-04	3.289062976837158	-1.4051520239726667
2267	CVX	1971-02-05	3.328125	1.187633786216069
2268	CVX	1971-02-08	3.335937976837158	0.2347561115390251
2269	CVX	1971-02-09	3.289062976837158	-1.4051520239726667
2270	CVX	1971-02-10	3.304687976837158	0.47505931355031894
2271	CVX	1971-02-11	3.304687976837158	0.0
2272	CVX	1971-02-12	3.375	2.1276448383528157
2273	CVX	1971-02-16	3.390625	0.4629629629629539
2274	CVX	1971-02-17	3.414062976837158	0.6912583030313835
2275	CVX	1971-02-18	3.421875	0.2288189531312934
2276	CVX	1971-02-19	3.421875	0.0
2277	CVX	1971-02-22	3.390625	-0.91324200913242
2278	CVX	1971-02-23	3.359375	-0.9216589861751112
2279	CVX	1971-02-24	3.390625	0.9302325581395321
2280	CVX	1971-02-25	3.484375	2.764976958525356
2281	CVX	1971-02-26	3.429687976837158	-1.5694930414447916
2282	CVX	1971-03-01	3.4375	0.22777649790888255
2283	CVX	1971-03-02	3.476562976837158	1.1363775079900496
2284	CVX	1971-03-03	3.5	0.6741434951413883
2285	CVX	1971-03-04	3.515625	0.44642857142858094
2286	CVX	1971-03-05	3.617187976837158	2.8889024522569473
2287	CVX	1971-03-08	3.625	0.21596951037288203
2288	CVX	1971-03-09	3.625	0.0
2289	CVX	1971-03-10	3.609375	-0.4310344827586188
2290	CVX	1971-03-11	3.625	0.43290043290042934
2291	CVX	1971-03-12	3.625	0.0
2292	CVX	1971-03-15	3.679687976837158	1.50863384378368
2293	CVX	1971-03-16	3.710937976837158	0.8492567901602577
2294	CVX	1971-03-17	3.65625	-1.473696870670116
2295	CVX	1971-03-18	3.640625	-0.42735042735042583
2296	CVX	1971-03-19	3.59375	-1.2875536480686733
2297	CVX	1971-03-22	3.578125	-0.43478260869564966
2298	CVX	1971-03-23	3.625	1.3100436681222627
2299	CVX	1971-03-24	3.578125	-1.2931034482758674
2300	CVX	1971-03-25	3.546875	-0.8733624454148492
2301	CVX	1971-03-26	3.554687976837158	0.22027776104762697
2302	CVX	1971-03-29	3.515625	-1.098914365809267
2303	CVX	1971-03-30	3.515625	0.0
2304	CVX	1971-03-31	3.53125	0.4444444444444473
2305	CVX	1971-04-01	3.523437976837158	-0.22122543469994538
2306	CVX	1971-04-02	3.53125	0.22171592672264318
2307	CVX	1971-04-05	3.570312976837158	1.1062081936186408
2308	CVX	1971-04-06	3.664062976837158	2.6258202182333656
2309	CVX	1971-04-07	3.726562976837158	1.705756707652184
2310	CVX	1971-04-08	3.726562976837158	0.0
2311	CVX	1971-04-12	3.757812976837158	0.8385743161792192
2312	CVX	1971-04-13	3.726562976837158	-0.8316007260771752
2313	CVX	1971-04-14	3.71875	-0.20965637467340592
2314	CVX	1971-04-15	3.78125	1.680672268907557
2315	CVX	1971-04-16	3.851562976837158	1.8595167428008708
2316	CVX	1971-04-19	3.929687976837158	2.028397314800112
2317	CVX	1971-04-20	3.90625	-0.5964335330262638
2318	CVX	1971-04-21	3.882812976837158	-0.599987792968748
2319	CVX	1971-04-22	3.875	-0.20121949946511064
2320	CVX	1971-04-23	3.921875	1.2096774193548487
2321	CVX	1971-04-26	3.875	-1.195219123505975
2322	CVX	1971-04-27	3.851562976837158	-0.6048264042023743
2323	CVX	1971-04-28	3.882812976837158	0.811358925920036
2324	CVX	1971-04-29	3.90625	0.6036093755392047
2325	CVX	1971-04-30	3.929687976837158	0.600012207031253
2326	CVX	1971-05-03	3.882812976837158	-1.1928427976036882
2327	CVX	1971-05-04	3.84375	-1.006048374469426
2328	CVX	1971-05-05	3.84375	0.0
2329	CVX	1971-05-06	3.8125	-0.8130081300813052
2330	CVX	1971-05-07	3.78125	-0.8196721311475419
2331	CVX	1971-05-10	3.78125	0.0
2332	CVX	1971-05-11	3.8125	0.8264462809917328
2333	CVX	1971-05-12	3.804687976837158	-0.20490552558273256
2334	CVX	1971-05-13	3.726562976837158	-2.0533878330003086
2335	CVX	1971-05-14	3.679687976837158	-1.2578614742688177
2336	CVX	1971-05-17	3.640625	-1.0615839463305354
2337	CVX	1971-05-18	3.625	-0.42918454935622075
2338	CVX	1971-05-19	3.632812976837158	0.2155303955078125
2339	CVX	1971-05-20	3.65625	0.6451480798014275
2340	CVX	1971-05-21	3.625	-0.8547008547008517
2341	CVX	1971-05-24	3.578125	-1.2931034482758674
2342	CVX	1971-05-25	3.53125	-1.3100436681222738
2343	CVX	1971-05-26	3.539062976837158	0.22125244140625
2344	CVX	1971-05-27	3.554687976837158	0.44150104426692316
2345	CVX	1971-05-28	3.539062976837158	-0.43956038059640434
2346	CVX	1971-06-01	3.585937976837158	1.3245031328007695
2347	CVX	1971-06-02	3.632812976837158	1.3071893686612102
2348	CVX	1971-06-03	3.679687976837158	1.2903224112795098
2349	CVX	1971-06-04	3.75	1.9108148192303442
2350	CVX	1971-06-07	3.726562976837158	-0.6249872843424487
2351	CVX	1971-06-08	3.695312976837158	-0.8385743161792192
2352	CVX	1971-06-09	3.648437976837158	-1.2684987792325186
2353	CVX	1971-06-10	3.664062976837158	0.42826546865257775
2354	CVX	1971-06-11	3.664062976837158	0.0
2355	CVX	1971-06-14	3.664062976837158	0.0
2356	CVX	1971-06-15	3.664062976837158	0.0
2357	CVX	1971-06-16	3.59375	-1.918989309999597
2358	CVX	1971-06-17	3.554687976837158	-1.0869432532269019
2359	CVX	1971-06-18	3.515625	-1.098914365809267
2360	CVX	1971-06-21	3.421875	-2.6666666666666616
2361	CVX	1971-06-22	3.445312976837158	0.684945441816498
2362	CVX	1971-06-23	3.4375	-0.22677117840047556
2363	CVX	1971-06-24	3.476562976837158	1.1363775079900496
2364	CVX	1971-06-25	3.507812976837158	0.8988762812066176
2365	CVX	1971-06-28	3.5	-0.22273071251942556
2366	CVX	1971-06-29	3.523437976837158	0.6696564810616534
2367	CVX	1971-06-30	3.554687976837158	0.8869178400594979
2368	CVX	1971-07-01	3.523437976837158	-0.8791207611928087
2369	CVX	1971-07-02	3.539062976837158	0.44345892002974896
2370	CVX	1971-07-06	3.554687976837158	0.44150104426692316
2371	CVX	1971-07-07	3.53125	-0.6593539852128627
2372	CVX	1971-07-08	3.554687976837158	0.6637303175124343
2373	CVX	1971-07-09	3.578125	0.6593271565763503
2374	CVX	1971-07-12	3.570312976837158	-0.218327284900377
2375	CVX	1971-07-13	3.539062976837158	-0.8752734060777922
2376	CVX	1971-07-14	3.5625	0.6622380928577698
2377	CVX	1971-07-15	3.554687976837158	-0.219284860711344
2378	CVX	1971-07-16	3.5625	0.21976677597994598
2379	CVX	1971-07-19	3.570312976837158	0.21931163051671643
2380	CVX	1971-07-20	3.59375	0.6564416989460753
2381	CVX	1971-07-21	3.578125	-0.43478260869564966
2382	CVX	1971-07-22	3.570312976837158	-0.218327284900377
2383	CVX	1971-07-23	3.609375	1.0940784019849659
2384	CVX	1971-07-26	3.671875	1.7316017316017396
2385	CVX	1971-07-27	3.625	-1.276595744680853
2386	CVX	1971-07-28	3.609375	-0.4310344827586188
2387	CVX	1971-07-29	3.617187976837158	0.21646342752299486
2388	CVX	1971-07-30	3.5625	-1.511892032909412
2389	CVX	1971-08-02	3.570312976837158	0.21931163051671643
2390	CVX	1971-08-03	3.546875	-0.6564684101706186
2391	CVX	1971-08-04	3.484375	-1.7621145374449365
2392	CVX	1971-08-05	3.492187976837158	0.22422893164937285
2393	CVX	1971-08-06	3.476562976837158	-0.4474272319713868
2394	CVX	1971-08-09	3.445312976837158	-0.8988762812066176
2395	CVX	1971-08-10	3.4375	-0.22677117840047556
2396	CVX	1971-08-11	3.453125	0.454545454545463
2397	CVX	1971-08-12	3.484375	0.9049773755656076
2398	CVX	1971-08-13	3.460937976837158	-0.6726320548977038
2399	CVX	1971-08-16	3.40625	-1.5801490001602359
2400	CVX	1971-08-17	3.382812976837158	-0.6880593956063663
2401	CVX	1971-08-18	3.320312976837158	-1.8475747973048073
2402	CVX	1971-08-19	3.25	-2.117661115914937
2403	CVX	1971-08-20	3.25	0.0
2404	CVX	1971-08-23	3.34375	2.8846153846153744
2405	CVX	1971-08-24	3.4375	2.8037383177569986
2406	CVX	1971-08-25	3.484375	1.3636363636363669
2407	CVX	1971-08-26	3.4375	-1.3452914798206317
2408	CVX	1971-08-27	3.40625	-0.9090909090909038
2409	CVX	1971-08-30	3.390625	-0.4587155963302725
2410	CVX	1971-08-31	3.367187976837158	-0.6912301762312834
2411	CVX	1971-09-01	3.421875	1.6241155391095718
2412	CVX	1971-09-02	3.429687976837158	0.2283244372502935
2413	CVX	1971-09-03	3.476562976837158	1.3667424067896672
2414	CVX	1971-09-07	3.515625	1.1235816357447082
2415	CVX	1971-09-08	3.5	-0.4444444444444473
2416	CVX	1971-09-09	3.460937976837158	-1.116057804652626
2417	CVX	1971-09-10	3.40625	-1.5801490001602359
2418	CVX	1971-09-13	3.445312976837158	1.1468029897147458
2419	CVX	1971-09-14	3.476562976837158	0.9070293529236384
2420	CVX	1971-09-15	3.476562976837158	0.0
2421	CVX	1971-09-16	3.453125	-0.6741709266685381
2422	CVX	1971-09-17	3.484375	0.9049773755656076
2423	CVX	1971-09-20	3.476562976837158	-0.22420156162415994
2424	CVX	1971-09-21	3.46875	-0.22473278606521818
2425	CVX	1971-09-22	3.4375	-0.9009009009009028
2426	CVX	1971-09-23	3.46875	0.9090909090909038
2427	CVX	1971-09-24	3.453125	-0.45045045045044585
2428	CVX	1971-09-27	3.445312976837158	-0.22623053503252333
2429	CVX	1971-09-28	3.453125	0.22674349806133254
2430	CVX	1971-09-29	3.46875	0.4524886877828038
2431	CVX	1971-09-30	3.507812976837158	1.1261398727829386
2432	CVX	1971-10-01	3.5	-0.22273071251942556
2433	CVX	1971-10-04	3.484375	-0.44642857142856984
2434	CVX	1971-10-05	3.484375	0.0
2435	CVX	1971-10-06	3.515625	0.8968609865470878
2436	CVX	1971-10-07	3.5	-0.4444444444444473
2437	CVX	1971-10-08	3.484375	-0.44642857142856984
2438	CVX	1971-10-11	3.476562976837158	-0.22420156162415994
2439	CVX	1971-10-12	3.453125	-0.6741709266685381
2440	CVX	1971-10-13	3.445312976837158	-0.22623053503252333
2441	CVX	1971-10-14	3.429687976837158	-0.4535146764618192
2442	CVX	1971-10-15	3.398437976837158	-0.9111616045264448
2443	CVX	1971-10-18	3.40625	0.22987099414750745
2444	CVX	1971-10-19	3.382812976837158	-0.6880593956063663
2445	CVX	1971-10-20	3.328125	-1.6166420435187678
2446	CVX	1971-10-21	3.28125	-1.4084507042253502
2447	CVX	1971-10-22	3.265625	-0.4761904761904745
2448	CVX	1971-10-25	3.320312976837158	1.6746557500373793
2449	CVX	1971-10-26	3.335937976837158	0.47058816771194945
2450	CVX	1971-10-27	3.3125	-0.7025903059318828
2451	CVX	1971-10-28	3.398437976837158	2.5943540177255198
2452	CVX	1971-10-29	3.453125	1.609181145443106
2453	CVX	1971-11-01	3.40625	-1.3574660633484115
2454	CVX	1971-11-02	3.367187976837158	-1.1467749919366388
2455	CVX	1971-11-03	3.429687976837158	1.8561482290248232
2456	CVX	1971-11-04	3.390625	-1.1389659088807846
2457	CVX	1971-11-05	3.351562976837158	-1.152059669318839
2458	CVX	1971-11-08	3.335937976837158	-0.466200399872696
2459	CVX	1971-11-09	3.296875	-1.170974313922779
2460	CVX	1971-11-10	3.15625	-4.265402843601896
2461	CVX	1971-11-11	3.21875	1.980198019801982
2462	CVX	1971-11-12	3.226562976837158	0.2427332609602484
2463	CVX	1971-11-15	3.195312976837158	-0.9685228592882678
2464	CVX	1971-11-16	3.242187976837158	1.466992446117077
2465	CVX	1971-11-17	3.296875	1.6867320326130697
2466	CVX	1971-11-18	3.242187976837158	-1.6587533092046747
2467	CVX	1971-11-19	3.210937976837158	-0.9638552799299815
2468	CVX	1971-11-22	3.15625	-1.7031776145058686
2469	CVX	1971-11-23	3.15625	0.0
2470	CVX	1971-11-24	3.171875	0.4950495049504955
2471	CVX	1971-11-26	3.25	2.4630541871921263
2472	CVX	1971-11-29	3.296875	1.4423076923076872
2473	CVX	1971-11-30	3.296875	0.0
2474	CVX	1971-12-01	3.3125	0.4739336492890933
2475	CVX	1971-12-02	3.335937976837158	0.7075615648953315
2476	CVX	1971-12-03	3.40625	2.1077137420134395
2477	CVX	1971-12-06	3.429687976837158	0.6880873933844622
2478	CVX	1971-12-07	3.398437976837158	-0.9111616045264448
2479	CVX	1971-12-08	3.28125	-3.448289409307448
2480	CVX	1971-12-09	3.359375	2.3809523809523725
2481	CVX	1971-12-10	3.367187976837158	0.23257233375726383
2482	CVX	1971-12-13	3.421875	1.6241155391095718
2483	CVX	1971-12-14	3.421875	0.0
2484	CVX	1971-12-15	3.453125	0.9132420091324311
2485	CVX	1971-12-16	3.492187976837158	1.1312355283158881
2486	CVX	1971-12-17	3.484375	-0.2237272703812021
2487	CVX	1971-12-20	3.515625	0.8968609865470878
2488	CVX	1971-12-21	3.484375	-0.8888888888888835
2489	CVX	1971-12-22	3.453125	-0.8968609865470878
2490	CVX	1971-12-23	3.429687976837158	-0.6787192228153272
2491	CVX	1971-12-27	3.445312976837158	0.4555808022632224
2492	CVX	1971-12-28	3.515625	2.0408022039086093
2493	CVX	1971-12-29	3.585937976837158	2.0000135633680527
2494	CVX	1971-12-30	3.625	1.0893111764664454
2495	CVX	1971-12-31	3.585937976837158	-1.077573052768055
2496	CVX	1972-01-03	3.609375	0.6535813869127161
2497	CVX	1972-01-04	3.671875	1.7316017316017396
2498	CVX	1972-01-05	3.71875	1.2765957446808418
2499	CVX	1972-01-06	3.742187976837158	0.630264923352164
2500	CVX	1972-01-07	3.75	0.20875549841952168

The file is too large to be shown. View raw