va-project/Companies_Data/T_Data/T_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	T	1983-11-21	3.8787128925323486
3	T	1983-11-22	3.847243070602417	-0.8113470319115468
4	T	1983-11-23	3.831507921218872	-0.4089980563947382
5	T	1983-11-25	3.8393759727478027	0.20535130530090484
6	T	1983-11-28	3.8000380992889404	-1.024590291184968
7	T	1983-11-29	3.7370970249176025	-1.6563274558514363
8	T	1983-11-30	3.713494062423706	-0.631585488322095
9	T	1983-12-01	3.7528319358825684	1.0593223739581603
10	T	1983-12-02	3.7370970249176025	-0.41928099189619816
11	T	1983-12-05	3.7213621139526367	-0.42104635924760103
12	T	1983-12-06	3.705626964569092	-0.422833062242145
13	T	1983-12-07	3.689892053604126	-0.4246220981068305
14	T	1983-12-08	3.689892053604126	0.0
15	T	1983-12-09	3.6662890911102295	-0.6396653926729945
16	T	1983-12-12	3.674156904220581	0.21459881953740378
17	T	1983-12-13	3.705626964569092	0.8565246713432506
18	T	1983-12-14	3.713494062423706	0.21230139811250215
19	T	1983-12-15	3.689892053604126	-0.6355741633844336
20	T	1983-12-16	3.689892053604126	0.0
21	T	1983-12-19	3.689892053604126	0.0
22	T	1983-12-20	3.705626964569092	0.42643282612011557
23	T	1983-12-21	3.713494062423706	0.21230139811250215
24	T	1983-12-22	3.689892053604126	-0.6355741633844336
25	T	1983-12-23	3.697758913040161	0.21320025956723665
26	T	1983-12-27	3.689892053604126	-0.2127466830866842
27	T	1983-12-28	3.7292299270629883	1.06609821879311
28	T	1983-12-29	3.7213621139526367	-0.21097688434963402
29	T	1983-12-30	3.705626964569092	-0.422833062242145
30	T	1984-01-03	3.8393759727478027	3.609348956533842
31	T	1984-01-04	4.028196811676025	4.918008558382603
32	T	1984-01-05	4.012462139129639	-0.3906133012363866
33	T	1984-01-06	3.91805100440979	-2.3529476776652625
34	T	1984-01-09	3.902316093444824	-0.4016004627621306
35	T	1984-01-10	3.902316093444824	0.0
36	T	1984-01-11	3.9259190559387207	0.6048449671605338
37	T	1984-01-12	3.9337871074676514	0.2004129839872526
38	T	1984-01-13	3.9967269897460938	1.5999819146023775
39	T	1984-01-16	4.075403213500977	1.9685163374113968
40	T	1984-01-17	4.091137886047363	0.3860887309079297
41	T	1984-01-18	4.14621114730835	1.3461599876359864
42	T	1984-01-19	4.099006175994873	-1.1385086199510397
43	T	1984-01-20	4.099006175994873	0.0
44	T	1984-01-23	4.091137886047363	-0.19195604031018165
45	T	1984-01-24	4.075403213500977	-0.38460381890449424
46	T	1984-01-25	4.012462139129639	-1.544413425469826
47	T	1984-01-26	3.9337871074676514	-1.9607669539045913
48	T	1984-01-27	3.9259190559387207	-0.20001213370175464
49	T	1984-01-30	3.9888598918914795	1.6032127778474736
50	T	1984-01-31	3.9573891162872314	-0.7889666836436549
51	T	1984-02-01	3.9337871074676514	-0.596403540972068
52	T	1984-02-02	3.910183906555176	-0.600012157944918
53	T	1984-02-03	3.91805100440979	0.20119508551568188
54	T	1984-02-06	3.8787128925323486	-1.0040224548676369
55	T	1984-02-07	3.862977981567383	-0.4056735159557734
56	T	1984-02-08	3.847243070602417	-0.4073259293748688
57	T	1984-02-09	3.776434898376465	-1.8404912537762996
58	T	1984-02-10	3.760699987411499	-0.4166604585645217
59	T	1984-02-13	3.8393759727478027	2.0920569468360295
60	T	1984-02-14	3.862977981567383	0.6147355452320591
61	T	1984-02-15	3.847243070602417	-0.4073259293748688
62	T	1984-02-16	3.831507921218872	-0.4089980563947382
63	T	1984-02-17	3.8079049587249756	-0.6160228030114068
64	T	1984-02-21	3.8079049587249756	0.0
65	T	1984-02-22	3.8236401081085205	0.4132232698584426
66	T	1984-02-23	3.7685670852661133	-1.4403296671571586
67	T	1984-02-24	3.744965076446533	-0.626286020271638
68	T	1984-02-27	3.760699987411499	0.4201617543492908
69	T	1984-02-28	3.7292299270629883	-0.8368139030992428
70	T	1984-02-29	3.7843029499053955	1.4767934377749814
71	T	1984-03-01	3.8551108837127686	1.8710958066701089
72	T	1984-03-02	3.8236401081085205	-0.816339051029813
73	T	1984-03-05	3.7921700477600098	-0.8230392887074944
74	T	1984-03-06	3.776434898376465	-0.41493786368677066
75	T	1984-03-07	3.7292299270629883	-1.249987689017773
76	T	1984-03-08	3.776434898376465	1.2658101601864313
77	T	1984-03-09	3.7528319358825684	-0.62500647115733
78	T	1984-03-12	3.7292299270629883	-0.6289119582976843
79	T	1984-03-13	3.744965076446533	0.42194098222143595
80	T	1984-03-14	3.7528319358825684	0.21006496123321394
81	T	1984-03-15	3.744965076446533	-0.20962461337040716
82	T	1984-03-16	3.697758913040161	-1.2605234613072613
83	T	1984-03-19	3.697758913040161	0.0
84	T	1984-03-20	3.674156904220581	-0.6382787351643548
85	T	1984-03-21	3.689892053604126	0.42826558020616634
86	T	1984-03-22	3.658421039581299	-0.8528979592258734
87	T	1984-03-23	3.689892053604126	0.8602348850046182
88	T	1984-03-26	3.6033480167388916	-2.3454354655362275
89	T	1984-03-27	3.6033480167388916	0.0
90	T	1984-03-28	3.6112160682678223	0.21835391675688598
91	T	1984-03-29	3.619083881378174	0.21787156906747374
92	T	1984-03-30	3.6033480167388916	-0.43480242942834924
93	T	1984-04-02	3.556143045425415	-1.310030868353318
94	T	1984-04-03	3.5246729850769043	-0.884949225790943
95	T	1984-04-04	3.5246729850769043	0.0
96	T	1984-04-05	3.501070022583008	-0.669649712010989
97	T	1984-04-06	3.501070022583008	0.0
98	T	1984-04-09	3.493201971054077	-0.2247327667878496
99	T	1984-04-10	3.493201971054077	0.0
100	T	1984-04-11	3.493201971054077	0.0
101	T	1984-04-12	3.54040789604187	1.351365462946541
102	T	1984-04-13	3.5246729850769043	-0.4444378000217797
103	T	1984-04-16	3.5246729850769043	0.0
104	T	1984-04-17	3.54040789604187	0.4464218675487297
105	T	1984-04-18	3.54040789604187	0.0
106	T	1984-04-19	3.556143045425415	0.44444453423393426
107	T	1984-04-23	3.5797460079193115	0.663723652069037
108	T	1984-04-24	3.6662890911102295	2.417576079405137
109	T	1984-04-25	3.705626964569092	1.0729615827144157
110	T	1984-04-26	3.7292299270629883	0.6369492320617676
111	T	1984-04-27	3.713494062423706	-0.4219601619381841
112	T	1984-04-30	3.744965076446533	0.8474771601570064
113	T	1984-05-01	3.7843029499053955	1.0504203018146363
114	T	1984-05-02	3.689892053604126	-2.4948028091574925
115	T	1984-05-03	3.7213621139526367	0.8528721136373596
116	T	1984-05-04	3.713494062423706	-0.21142934463246332
117	T	1984-05-07	3.705626964569092	-0.21185163413132146
118	T	1984-05-08	3.697758913040161	-0.21232713395492597
119	T	1984-05-09	3.705626964569092	0.2127789213402842
120	T	1984-05-10	3.6820240020751953	-0.6369492320617676
121	T	1984-05-11	3.6348190307617188	-1.282038663704299
122	T	1984-05-14	3.5640110969543457	-1.9480456443118799
123	T	1984-05-15	3.556143045425415	-0.22076394587139392
124	T	1984-05-16	3.5482749938964844	-0.22125239138094388
125	T	1984-05-17	3.5246729850769043	-0.6651685357019654
126	T	1984-05-18	3.5168049335479736	-0.2232278444622593
127	T	1984-05-21	3.5089380741119385	-0.22369336897223313
128	T	1984-05-22	3.501070022583008	-0.22422885108686064
129	T	1984-05-23	3.5482749938964844	1.3483012624423196
130	T	1984-05-24	3.5246729850769043	-0.6651685357019654
131	T	1984-05-25	3.501070022583008	-0.669649712010989
132	T	1984-05-29	3.4774670600891113	-0.6741642509761281
133	T	1984-05-30	3.469599962234497	-0.2262306937398484
134	T	1984-05-31	3.485335111618042	0.45351480155686463
135	T	1984-06-01	3.5797460079193115	2.70880398233615
136	T	1984-06-04	3.5797460079193115	0.0
137	T	1984-06-05	3.571877956390381	-0.21979356947461337
138	T	1984-06-06	3.587613105773926	0.44052875198026253
139	T	1984-06-07	3.587613105773926	0.0
140	T	1984-06-08	3.626950979232788	1.0964915195440517
141	T	1984-06-11	3.626950979232788	0.0
142	T	1984-06-12	3.6348190307617188	0.21693294378615224
143	T	1984-06-13	3.626950979232788	-0.21646336343963402
144	T	1984-06-14	3.5797460079193115	-1.301505633347766
145	T	1984-06-15	3.5954809188842773	0.43955383790235114
146	T	1984-06-18	3.6112160682678223	0.4376368485478732
147	T	1984-06-19	3.642685890197754	0.8714466632573137
148	T	1984-06-20	3.6662890911102295	0.6479614664550271
149	T	1984-06-21	3.705626964569092	1.0729615827144157
150	T	1984-06-22	3.674156904220581	-0.8492506301742697
151	T	1984-06-25	3.5797460079193115	-2.5695934812369536
152	T	1984-06-26	3.5797460079193115	0.0
153	T	1984-06-27	3.5246729850769043	-1.538461743391062
154	T	1984-06-28	3.5325400829315186	0.22320078736162152
155	T	1984-06-29	3.5168049335479736	-0.44543441869417943
156	T	1984-07-02	3.5168049335479736	0.0
157	T	1984-07-03	3.54040789604187	0.6711479010035548
158	T	1984-07-05	3.5325400829315186	-0.2222290013291328
159	T	1984-07-06	3.5246729850769043	-0.2227037109253538
160	T	1984-07-09	3.556143045425415	0.8928504993726216
161	T	1984-07-10	3.5640110969543457	0.22125239138093278
162	T	1984-07-11	3.6112160682678223	1.324490020634772
163	T	1984-07-12	3.658421039581299	1.3071765970547267
164	T	1984-07-13	3.697758913040161	1.0752691675795845
165	T	1984-07-16	3.697758913040161	0.0
166	T	1984-07-17	3.7292299270629883	0.8510834471074924
167	T	1984-07-18	3.7528319358825684	0.6328922936153836
168	T	1984-07-19	3.7370970249176025	-0.41928099189619816
169	T	1984-07-20	3.744965076446533	0.210539129074494
170	T	1984-07-23	3.744965076446533	0.0
171	T	1984-07-24	3.776434898376465	0.8403235086985816
172	T	1984-07-25	3.8236401081085205	1.2499940023419809
173	T	1984-07-26	3.8079049587249756	-0.41152276204490246
174	T	1984-07-27	3.7685670852661133	-1.0330581746460954
175	T	1984-07-30	3.7685670852661133	0.0
176	T	1984-07-31	3.8236401081085205	1.4613783328343732
177	T	1984-08-01	3.91805100440979	2.4691365722694147
178	T	1984-08-02	4.043932914733887	3.212870638550025
179	T	1984-08-03	4.012462139129639	-0.77822199991463
180	T	1984-08-06	3.902316093444824	-2.7450986916653264
181	T	1984-08-07	3.902316093444824	0.0
182	T	1984-08-08	3.8865809440612793	-0.40322590499465294
183	T	1984-08-09	3.9259190559387207	1.012152131748345
184	T	1984-08-10	3.949522018432617	0.6012085872782347
185	T	1984-08-13	3.949522018432617	0.0
186	T	1984-08-14	3.9416539669036865	-0.19921528458912707
187	T	1984-08-15	3.9337871074676514	-0.19958270061476435
188	T	1984-08-16	3.949522018432617	0.39999396345307137
189	T	1984-08-17	3.949522018432617	0.0
190	T	1984-08-20	4.004594802856445	1.394416442465718
191	T	1984-08-21	4.051799774169922	1.1787702286335078
192	T	1984-08-22	4.043932914733887	-0.19415716161953478
193	T	1984-08-23	4.02032995223999	-0.5836635520807043
194	T	1984-08-24	4.004594802856445	-0.39138950211730084
195	T	1984-08-27	3.9888598918914795	-0.3929214250026569
196	T	1984-08-28	3.9967269897460938	0.19722672813367037
197	T	1984-08-29	3.9967269897460938	0.0
198	T	1984-08-30	3.9888598918914795	-0.1968385099807346
199	T	1984-08-31	3.9967269897460938	0.19722672813367037
200	T	1984-09-04	3.980992078781128	-0.39369491599838824
201	T	1984-09-05	3.949522018432617	-0.7905079870981768
202	T	1984-09-06	3.9967269897460938	1.1952071945204645
203	T	1984-09-07	3.980992078781128	-0.39369491599838824
204	T	1984-09-10	3.9967269897460938	0.3952509990872377
205	T	1984-09-11	3.9731240272521973	-0.5905572873616705
206	T	1984-09-12	3.9888598918914795	0.3960577251389097
207	T	1984-09-13	4.028196811676025	0.986169503333767
208	T	1984-09-14	4.051799774169922	0.5859436268228491
209	T	1984-09-17	4.043932914733887	-0.19415716161953478
210	T	1984-09-18	4.036065101623535	-0.19455844783392573
211	T	1984-09-19	4.083270072937012	1.1695790361381464
212	T	1984-09-20	4.11474084854126	0.7707248122731158
213	T	1984-09-21	4.130475997924805	0.3824092442935578
214	T	1984-09-24	4.043932914733887	-2.095232685879256
215	T	1984-09-25	4.051799774169922	0.19453486499176886
216	T	1984-09-26	4.051799774169922	0.0
217	T	1984-09-27	4.051799774169922	0.0
218	T	1984-09-28	4.067534923553467	0.38834962882066115
219	T	1984-10-01	4.067534923553467	0.0
220	T	1984-10-02	4.067534923553467	0.0
221	T	1984-10-03	4.051799774169922	-0.3868473087330848
222	T	1984-10-04	4.051799774169922	0.0
223	T	1984-10-05	4.028196811676025	-0.5825303274945792
224	T	1984-10-08	3.9967269897460938	-0.7812384399569106
225	T	1984-10-09	3.9888598918914795	-0.1968385099807346
226	T	1984-10-10	3.9967269897460938	0.19722672813367037
227	T	1984-10-11	4.012462139129639	0.3937008813440279
228	T	1984-10-12	4.059668064117432	1.17648275176081
229	T	1984-10-15	4.122608184814453	1.5503760332854943
230	T	1984-10-16	4.154078960418701	0.7633705216074205
231	T	1984-10-17	4.201283931732178	1.1363522880344812
232	T	1984-10-18	4.272091865539551	1.6853879661063331
233	T	1984-10-19	4.327165126800537	1.2891403788675593
234	T	1984-10-22	4.272091865539551	-1.2727330630367462
235	T	1984-10-23	4.130475997924805	-3.3149068903943313
236	T	1984-10-24	4.091137886047363	-0.9523868894821153
237	T	1984-10-25	4.154078960418701	1.538473552455799
238	T	1984-10-26	4.122608184814453	-0.7575873233058639
239	T	1984-10-29	4.130475997924805	0.19084552200068217
240	T	1984-10-30	4.122608184814453	-0.19048199564176693
241	T	1984-10-31	4.122608184814453	0.0
242	T	1984-11-01	4.122608184814453	0.0
243	T	1984-11-02	4.13834285736084	0.38166791121079235
244	T	1984-11-05	4.130475997924805	-0.19009685053142933
245	T	1984-11-06	4.177680969238281	1.1428457963971406
246	T	1984-11-07	4.154078960418701	-0.5649547917461861
247	T	1984-11-08	4.122608184814453	-0.7575873233058639
248	T	1984-11-09	4.106873035430908	-0.38167947760606724
249	T	1984-11-12	4.091137886047363	-0.38314185142307444
250	T	1984-11-13	4.051799774169922	-0.9615445133639322
251	T	1984-11-14	4.051799774169922	0.0
252	T	1984-11-15	4.099006175994873	1.1650724235163334
253	T	1984-11-16	4.106873035430908	0.19192114132704496
254	T	1984-11-19	4.083270072937012	-0.5747185824900969
255	T	1984-11-20	4.122608184814453	0.9633972569721871
256	T	1984-11-21	4.14621114730835	0.5725249996067383
257	T	1984-11-23	4.264225006103516	2.846306051532821
258	T	1984-11-26	4.264225006103516	0.0
259	T	1984-11-27	4.287827014923096	0.5534888235446678
260	T	1984-11-28	4.272091865539551	-0.36697257908915315
261	T	1984-11-29	4.240622043609619	-0.7366372943377053
262	T	1984-11-30	4.193416118621826	-1.1131839740098903
263	T	1984-12-03	4.2091522216796875	0.3752573704284057
264	T	1984-12-04	4.185548782348633	-0.560764688183113
265	T	1984-12-05	4.185548782348633	0.0
266	T	1984-12-06	4.185548782348633	0.0
267	T	1984-12-07	4.177680969238281	-0.18797566387308562
268	T	1984-12-10	4.193416118621826	0.37664794175065186
269	T	1984-12-11	4.2091522216796875	0.3752573704284057
270	T	1984-12-12	4.193416118621826	-0.373854454034972
271	T	1984-12-13	4.193416118621826	0.0
272	T	1984-12-14	4.264225006103516	1.6885728837461755
273	T	1984-12-17	4.335032939910889	1.6605111997144428
274	T	1984-12-18	4.460914134979248	2.903811731380923
275	T	1984-12-19	4.453045845031738	-0.1763829051496968
276	T	1984-12-20	4.39797306060791	-1.2367441598489903
277	T	1984-12-21	4.405840873718262	0.17889634615597672
278	T	1984-12-24	4.429443836212158	0.5357198130938601
279	T	1984-12-26	4.437311172485352	0.1776145395246953
280	T	1984-12-27	4.421576023101807	-0.354610005291367
281	T	1984-12-28	4.413708209991455	-0.1779413736017199
282	T	1984-12-31	4.453045845031738	0.8912604360939325
283	T	1985-01-02	4.453045845031738	0.0
284	T	1985-01-03	4.437311172485352	-0.353346295860435
285	T	1985-01-04	4.358634948730469	-1.7730607725402359
286	T	1985-01-07	4.327165126800537	-0.7220109575613254
287	T	1985-01-08	4.319297790527344	-0.18181271207947658
288	T	1985-01-09	4.319297790527344	0.0
289	T	1985-01-10	4.335032939910889	0.36429878528063675
290	T	1985-01-11	4.327165126800537	-0.18149373302139837
291	T	1985-01-14	4.350768089294434	0.5454601754786292
292	T	1985-01-15	4.358634948730469	0.18081541637193776
293	T	1985-01-16	4.342899799346924	-0.36101094880928164
294	T	1985-01-17	4.327165126800537	-0.36230798022908184
295	T	1985-01-18	4.327165126800537	0.0
296	T	1985-01-21	4.342899799346924	0.36362542415895316
297	T	1985-01-22	4.327165126800537	-0.36230798022908184
298	T	1985-01-23	4.335032939910889	0.18182373169957078
299	T	1985-01-24	4.335032939910889	0.0
300	T	1985-01-25	4.39797306060791	1.451894866070269
301	T	1985-01-28	4.445178985595703	1.0733563925302336
302	T	1985-01-29	4.508119106292725	1.4159187043080834
303	T	1985-01-30	4.563191890716553	1.221635523048925
304	T	1985-01-31	4.578927040100098	0.3448276943066375
305	T	1985-02-01	4.531722068786621	-1.0309177433944106
306	T	1985-02-04	4.547457218170166	0.34722229529309256
307	T	1985-02-05	4.547457218170166	0.0
308	T	1985-02-06	4.555325031280518	0.17301565980465394
309	T	1985-02-07	4.586794853210449	0.6908359274878206
310	T	1985-02-08	4.586794853210449	0.0
311	T	1985-02-11	4.594663143157959	0.17154222500277427
312	T	1985-02-12	4.665471076965332	1.541090861314065
313	T	1985-02-13	4.736279010772705	1.5177016991268166
314	T	1985-02-14	4.696940898895264	-0.8305699851711923
315	T	1985-02-15	4.696940898895264	0.0
316	T	1985-02-19	4.704809188842773	0.16751945823632042
317	T	1985-02-20	4.696940898895264	-0.16723929986722785
318	T	1985-02-21	4.673337936401367	-0.5025177663923297
319	T	1985-02-22	4.586794853210449	-1.8518473170283767
320	T	1985-02-25	4.578927040100098	-0.1715318291343415
321	T	1985-02-26	4.665471076965332	1.8900505753274066
322	T	1985-02-27	4.6890740394592285	0.5059073800806724
323	T	1985-02-28	4.657602787017822	-0.6711613460689936
324	T	1985-03-01	4.681206226348877	0.5067722691347809
325	T	1985-03-04	4.665471076965332	-0.33613450514051735
326	T	1985-03-05	4.618265151977539	-1.0118147601613336
327	T	1985-03-06	4.5710601806640625	-1.022136446480637
328	T	1985-03-07	4.602530002593994	0.6884578344221293
329	T	1985-03-08	4.578927040100098	-0.5128258258087159
330	T	1985-03-11	4.578927040100098	0.0
331	T	1985-03-12	4.634000778198242	1.2027651372436
332	T	1985-03-13	4.649735927581787	0.339558626264691
333	T	1985-03-14	4.657602787017822	0.1691893810435552
334	T	1985-03-15	4.673337936401367	0.3378379415995614
335	T	1985-03-18	4.673337936401367	0.0
336	T	1985-03-19	4.673337936401367	0.0
337	T	1985-03-20	4.657602787017822	-0.3367004397645035
338	T	1985-03-21	4.673337936401367	0.3378379415995614
339	T	1985-03-22	4.696940898895264	0.505055761323181
340	T	1985-03-25	4.665471076965332	-0.6700067683911737
341	T	1985-03-26	4.673337936401367	0.16861875909757185
342	T	1985-03-27	4.6890740394592285	0.3367208464701399
343	T	1985-03-28	4.665471076965332	-0.5033608404404366
344	T	1985-03-29	4.704809188842773	0.8431755599485724
345	T	1985-04-01	4.736279010772705	0.6688862537626461
346	T	1985-04-02	4.7756171226501465	0.8305699851711923
347	T	1985-04-03	4.6418681144714355	-2.800664390458696
348	T	1985-04-04	4.649735927581787	0.1694966965093858
349	T	1985-04-08	4.618265151977539	-0.676829310188698
350	T	1985-04-09	4.594663143157959	-0.5110578982125746
351	T	1985-04-10	4.673337936401367	1.7123081886985636
352	T	1985-04-11	4.72054386138916	1.0101115226463397
353	T	1985-04-12	4.736279010772705	0.3333334006754507
354	T	1985-04-15	4.759881973266602	0.4983440046545162
355	T	1985-04-16	4.799220085144043	0.8264514140976509
356	T	1985-04-17	4.7756171226501465	-0.4918082954136538
357	T	1985-04-18	4.736279010772705	-0.8237283447801058
358	T	1985-04-19	4.7284111976623535	-0.16611802413785126
359	T	1985-04-22	4.72054386138916	-0.1663843507747953
360	T	1985-04-23	4.767748832702637	0.9999901007081258
361	T	1985-04-24	4.799220085144043	0.6600862072586589
362	T	1985-04-25	4.901497840881348	2.131132849145745
363	T	1985-04-26	4.877894878387451	-0.48154591229305765
364	T	1985-04-29	4.814955234527588	-1.2903034081101383
365	T	1985-04-30	4.736279010772705	-1.6339969931745801
366	T	1985-05-01	4.634000778198242	-2.159463839478848
367	T	1985-05-02	4.6890740394592285	1.18846033690998
368	T	1985-05-03	4.704809188842773	0.3355705039231882
369	T	1985-05-06	4.6890740394592285	-0.3344481944317801
370	T	1985-05-07	4.704809188842773	0.3355705039231882
371	T	1985-05-08	4.7284111976623535	0.5016570889963212
372	T	1985-05-09	4.759881973266602	0.6655676566328816
373	T	1985-05-10	4.854292869567871	1.9834713724314668
374	T	1985-05-13	4.870028018951416	0.32414915635170516
375	T	1985-05-14	4.854292869567871	-0.3231018245133832
376	T	1985-05-15	4.893630027770996	0.8103581563801754
377	T	1985-05-16	4.940835952758789	0.9646402510999463
378	T	1985-05-17	5.0037760734558105	1.2738759452614046
379	T	1985-05-20	5.027379035949707	0.4717030128327693
380	T	1985-05-21	4.988040924072266	-0.7824775414016494
381	T	1985-05-22	4.995909214019775	0.1577430912713229
382	T	1985-05-23	4.988040924072266	-0.15749465433497756
383	T	1985-05-24	4.995909214019775	0.1577430912713229
384	T	1985-05-28	5.0037760734558105	0.15746602067865378
385	T	1985-05-29	4.9801740646362305	-0.47168395374015404
386	T	1985-05-30	5.0037760734558105	0.473919355292729
387	T	1985-05-31	5.043114185333252	0.786168511539187
388	T	1985-06-03	5.082451820373535	0.7800266580258564
389	T	1985-06-04	5.09818696975708	0.30959761035940225
390	T	1985-06-05	5.129658222198486	0.6173028299687022
391	T	1985-06-06	5.153260231018066	0.4601087986221497
392	T	1985-06-07	5.129658222198486	-0.45800149345295305
393	T	1985-06-10	5.082451820373535	-0.9202640756974079
394	T	1985-06-11	5.011643886566162	-1.3931845556023226
395	T	1985-06-12	5.0037760734558105	-0.15699066590587618
396	T	1985-06-13	4.988040924072266	-0.3144654987064066
397	T	1985-06-14	4.988040924072266	0.0
398	T	1985-06-17	4.972305774688721	-0.31545750371868575
399	T	1985-06-18	5.0037760734558105	0.632911574491013
400	T	1985-06-19	5.027379035949707	0.4717030128327693
401	T	1985-06-20	5.043114185333252	0.3129891195994272
402	T	1985-06-21	5.106054782867432	1.2480502170113095
403	T	1985-06-24	5.129658222198486	0.46226373070363813
404	T	1985-06-25	5.153260231018066	0.4601087986221497
405	T	1985-06-26	5.19259786605835	0.7633543286540423
406	T	1985-06-27	5.231935977935791	0.7575805577893169
407	T	1985-06-28	5.287008762359619	1.0526272618029298
408	T	1985-07-01	5.3420820236206055	1.0416714580288922
409	T	1985-07-02	5.3420820236206055	0.0
410	T	1985-07-03	5.247671127319336	-1.767305254464857
411	T	1985-07-05	5.2555389404296875	0.1499296148607998
412	T	1985-07-08	5.271274089813232	0.2994012519343725
413	T	1985-07-09	5.263405799865723	-0.14926732728079983
414	T	1985-07-10	5.310612201690674	0.8968793898839422
415	T	1985-07-11	5.373551845550537	1.1851673869130552
416	T	1985-07-12	5.491566181182861	2.196207257775762
417	T	1985-07-15	5.538771152496338	0.8595903200661947
418	T	1985-07-16	5.538771152496338	0.0
419	T	1985-07-17	5.5309038162231445	-0.14204118669259858
420	T	1985-07-18	5.4600958824157715	-1.28022356128632
421	T	1985-07-19	5.349949836730957	-2.0172914186276425
422	T	1985-07-22	5.279140949249268	-1.3235430170866147
423	T	1985-07-23	5.082451820373535	-3.725779075925284
424	T	1985-07-24	5.082451820373535	0.0
425	T	1985-07-25	5.0745849609375	-0.1547847321345941
426	T	1985-07-26	5.09818696975708	0.4651022497654589
427	T	1985-07-29	5.066717147827148	-0.6172747707491655
428	T	1985-07-30	5.113922119140625	0.9316677828309361
429	T	1985-07-31	5.121789932250977	0.15385085902859252
430	T	1985-08-01	5.1847310066223145	1.2288882442251126
431	T	1985-08-02	5.082451820373535	-1.9726999552752256
432	T	1985-08-05	5.043114185333252	-0.7739893348834959
433	T	1985-08-06	4.972305774688721	-1.4040612217439241
434	T	1985-08-07	4.9644389152526855	-0.15821350883288288
435	T	1985-08-08	5.09818696975708	2.6941222721759805
436	T	1985-08-09	5.106054782867432	0.15432570749218666
437	T	1985-08-12	5.082451820373535	-0.46225439204241603
438	T	1985-08-13	5.106054782867432	0.46440110655414646
439	T	1985-08-14	5.129658222198486	0.46226373070363813
440	T	1985-08-15	5.1375250816345215	0.15336030385009192
441	T	1985-08-16	5.113922119140625	-0.4594228177741022
442	T	1985-08-19	5.121789932250977	0.15385085902859252
443	T	1985-08-20	5.153260231018066	0.6144394671270481
444	T	1985-08-21	5.1847310066223145	0.6106964172859275
445	T	1985-08-22	5.19259786605835	0.15173129379300043
446	T	1985-08-23	5.161128044128418	-0.6060515900072949
447	T	1985-08-26	5.161128044128418	0.0
448	T	1985-08-27	5.216200828552246	1.0670687484005015
449	T	1985-08-28	5.2240681648254395	0.15082502633199102
450	T	1985-08-29	5.200466156005859	-0.4517936610876627
451	T	1985-08-30	5.161128044128418	-0.756434340640999
452	T	1985-09-03	5.161128044128418	0.0
453	T	1985-09-04	5.161128044128418	0.0
454	T	1985-09-05	5.113922119140625	-0.9146435543581743
455	T	1985-09-06	5.153260231018066	0.7692356465540451
456	T	1985-09-09	5.145392894744873	-0.15266716448432138
457	T	1985-09-10	5.035246849060059	-2.1406731796382306
458	T	1985-09-11	4.972305774688721	-1.2500097067353777
459	T	1985-09-12	4.909366130828857	-1.2658039692622025
460	T	1985-09-13	4.885763168334961	-0.4807741338679006
461	T	1985-09-16	4.917232990264893	0.6441127178224759
462	T	1985-09-17	4.9644389152526855	0.960009930000294
463	T	1985-09-18	4.9644389152526855	0.0
464	T	1985-09-19	5.043114185333252	1.5847766771557081
465	T	1985-09-20	5.027379035949707	-0.31201255425282737
466	T	1985-09-23	5.043114185333252	0.3129891195994272
467	T	1985-09-24	5.035246849060059	-0.15600154952021272
468	T	1985-09-25	4.925100803375244	-2.1875004143118715
469	T	1985-09-26	4.901497840881348	-0.47923816052092283
470	T	1985-09-30	4.909366130828857	0.1605282752934034
471	T	1985-10-01	4.995909214019775	1.7628158276373318
472	T	1985-10-02	4.9644389152526855	-0.6299213500272627
473	T	1985-10-03	4.9644389152526855	0.0
474	T	1985-10-04	4.83855676651001	-2.5356772616522028
475	T	1985-10-07	4.814955234527588	-0.4877804089388649
476	T	1985-10-08	4.83855676651001	0.49017136884632606
477	T	1985-10-09	4.830689907073975	-0.16258689968227102
478	T	1985-10-10	4.8464250564575195	0.32573296332896184
479	T	1985-10-11	4.877894878387451	0.6493409381828741
480	T	1985-10-14	4.893630027770996	0.32258073976261237
481	T	1985-10-15	4.885763168334961	-0.1607571351203818
482	T	1985-10-16	4.885763168334961	0.0
483	T	1985-10-17	4.830689907073975	-1.1272192155755922
484	T	1985-10-18	4.767748832702637	-1.3029417243108132
485	T	1985-10-21	4.807086944580078	0.825087756460996
486	T	1985-10-22	4.8464250564575195	0.8183357682305825
487	T	1985-10-23	4.901497840881348	1.1363589405029018
488	T	1985-10-24	4.877894878387451	-0.48154591229305765
489	T	1985-10-25	4.854292869567871	-0.48385644643867964
490	T	1985-10-28	4.893630027770996	0.8103581563801754
491	T	1985-10-29	4.948702812194824	1.1253973862203281
492	T	1985-10-30	4.956571102142334	0.15899701893837825
493	T	1985-10-31	4.917232990264893	-0.793655756505518
494	T	1985-11-01	4.9644389152526855	0.960009930000294
495	T	1985-11-04	4.956571102142334	-0.15848343074941207
496	T	1985-11-05	4.940835952758789	-0.3174603785416008
497	T	1985-11-06	4.956571102142334	0.3184713990505683
498	T	1985-11-07	4.9644389152526855	0.1587349994222942
499	T	1985-11-08	5.035246849060059	1.4263028514627019
500	T	1985-11-11	5.090320110321045	1.0937549421488058
501	T	1985-11-12	5.129658222198486	0.7728023193999123
502	T	1985-11-13	5.09818696975708	-0.6135155809253501
503	T	1985-11-14	5.09818696975708	0.0
504	T	1985-11-15	5.019512176513672	-1.5431916034094995
505	T	1985-11-18	4.995909214019775	-0.47022423024163373
506	T	1985-11-19	5.019512176513672	0.4724457847965047
507	T	1985-11-20	5.0037760734558105	-0.31349865294660884
508	T	1985-11-21	5.011643886566162	0.15723751412635156
509	T	1985-11-22	5.019512176513672	0.1570001804916954
510	T	1985-11-25	5.019512176513672	0.0
511	T	1985-11-26	5.035246849060059	0.3134701539326823
512	T	1985-11-27	5.043114185333252	0.15624529460083192
513	T	1985-11-29	5.0509819984436035	0.15601100473261464
514	T	1985-12-02	5.0037760734558105	-0.9345890561942016
515	T	1985-12-03	4.988040924072266	-0.3144654987064066
516	T	1985-12-04	5.027379035949707	0.7886485391007003
517	T	1985-12-05	5.0745849609375	0.9389768436044665
518	T	1985-12-06	5.090320110321045	0.3100775630848318
519	T	1985-12-09	5.129658222198486	0.7728023193999123
520	T	1985-12-10	5.216200828552246	1.6871027777103809
521	T	1985-12-11	5.279140949249268	1.2066276350500615
522	T	1985-12-12	5.247671127319336	-0.5961163422697924
523	T	1985-12-13	5.318479061126709	1.3493211005306316
524	T	1985-12-16	5.389287948608398	1.331374753343284
525	T	1985-12-17	5.349949836730957	-0.7299315281084406
526	T	1985-12-18	5.365684986114502	0.29411769948781696
527	T	1985-12-19	5.3420820236206055	-0.43988721952512577
528	T	1985-12-20	5.365684986114502	0.4418307766435037
529	T	1985-12-23	5.318479061126709	-0.8797744390502626
530	T	1985-12-24	5.302743911743164	-0.2958580677426159
531	T	1985-12-26	5.287008762359619	-0.29673598509440957
532	T	1985-12-27	5.318479061126709	0.5952382562922853
533	T	1985-12-30	5.33421516418457	0.2958759990779658
534	T	1985-12-31	5.381420135498047	0.8849468921018344
535	T	1986-01-02	5.365684986114502	-0.2923977126362831
536	T	1986-01-03	5.397154808044434	0.5865014813834613
537	T	1986-01-06	5.287008762359619	-2.040816867447315
538	T	1986-01-07	5.349949836730957	1.1904855316193341
539	T	1986-01-08	5.216200828552246	-2.500004902110209
540	T	1986-01-09	5.082451820373535	-2.5641077208262475
541	T	1986-01-10	5.09818696975708	0.30959761035940225
542	T	1986-01-13	5.066717147827148	-0.6172747707491655
543	T	1986-01-14	5.0037760734558105	-1.2422456698284456
544	T	1986-01-15	5.019512176513672	0.31448455779903295
545	T	1986-01-16	5.043114185333252	0.47020523089900124
546	T	1986-01-17	5.0509819984436035	0.15601100473261464
547	T	1986-01-20	5.0509819984436035	0.0
548	T	1986-01-21	5.043114185333252	-0.15576798952710025
549	T	1986-01-22	5.0745849609375	0.6240345637180678
550	T	1986-01-23	5.09818696975708	0.4651022497654589
551	T	1986-01-24	5.1375250816345215	0.7716098313145237
552	T	1986-01-27	5.2083330154418945	1.3782498904092
553	T	1986-01-28	5.389287948608398	3.474334928853451
554	T	1986-01-29	5.381420135498047	-0.1459898447694452
555	T	1986-01-30	5.3263468742370605	-1.0233964246296412
556	T	1986-01-31	5.373551845550537	0.8862541705986438
557	T	1986-02-03	5.389287948608398	0.2928436071737428
558	T	1986-02-04	5.397154808044434	0.1459721490306709
559	T	1986-02-05	5.4128899574279785	0.2915452667781926
560	T	1986-02-06	5.397154808044434	-0.2906977512438069
561	T	1986-02-07	5.365684986114502	-0.5830816985835985
562	T	1986-02-10	5.349949836730957	-0.2932551840867492
563	T	1986-02-11	5.33421516418457	-0.2941087865601655
564	T	1986-02-12	5.365684986114502	0.5899616149950049
565	T	1986-02-13	5.389287948608398	0.43988721952512577
566	T	1986-02-14	5.444361209869385	1.0219023697779495
567	T	1986-02-18	5.554506778717041	2.0231128061082293
568	T	1986-02-19	5.436492919921875	-2.124650549484508
569	T	1986-02-20	5.483697891235352	0.8682982210920454
570	T	1986-02-21	5.5466389656066895	1.1477852285031398
571	T	1986-02-24	5.578108787536621	0.5673674115994842
572	T	1986-02-25	5.491566181182861	-1.5514686007401912
573	T	1986-02-26	5.507300853729248	0.28652431796782896
574	T	1986-02-27	5.523036003112793	0.2857143599280576
575	T	1986-02-28	5.554506778717041	0.5698093509894031
576	T	1986-03-03	5.570241928100586	0.2832861676186349
577	T	1986-03-04	5.633182048797607	1.129935135842186
578	T	1986-03-05	5.6646528244018555	0.5586678245373733
579	T	1986-03-06	5.743328094482422	1.388880704950779
580	T	1986-03-07	5.869208812713623	2.1917730653788325
581	T	1986-03-10	5.829872131347656	-0.6702211937111069
582	T	1986-03-11	5.900680065155029	1.2145709581970587
583	T	1986-03-12	5.932149887084961	0.5333253384769865
584	T	1986-03-13	5.9085469245910645	-0.3978820991236809
585	T	1986-03-14	5.924282073974609	0.26631165977637483
586	T	1986-03-17	5.837738990783691	-1.460819760272758
587	T	1986-03-18	5.829872131347656	-0.13475867023954313
588	T	1986-03-19	5.759062767028809	-1.214595495810289
589	T	1986-03-20	5.751195907592773	-0.1365996474473885
590	T	1986-03-21	5.727592945098877	-0.4104009474400927
591	T	1986-03-24	5.782666206359863	0.9615428643216184
592	T	1986-03-25	5.743328094482422	-0.6802763720682448
593	T	1986-03-26	5.77479887008667	0.5479536444118915
594	T	1986-03-27	5.80626916885376	0.5449592180622131
595	T	1986-03-31	5.845606803894043	0.6775027801208422
596	T	1986-04-01	5.877077102661133	0.5383581178625585
597	T	1986-04-02	5.900680065155029	0.4016105639180534
598	T	1986-04-03	5.924282073974609	0.3999879430670372
599	T	1986-04-04	5.727592945098877	-3.320050031712507
600	T	1986-04-07	5.648917198181152	-1.3736267167003824
601	T	1986-04-08	5.766931056976318	2.0891412399028253
602	T	1986-04-09	5.735461235046387	-0.5456944364171323
603	T	1986-04-10	5.751195907592773	0.27434014286837893
604	T	1986-04-11	5.711857795715332	-0.6839988153682475
605	T	1986-04-14	5.751195907592773	0.6887095807418531
606	T	1986-04-15	5.759062767028809	0.13678649732047354
607	T	1986-04-16	5.9085469245910645	2.5956334148338644
608	T	1986-04-17	5.8220038414001465	-1.4647100936226787
609	T	1986-04-18	5.743328094482422	-1.3513516833888572
610	T	1986-04-21	5.743328094482422	0.0
611	T	1986-04-22	5.759062767028809	0.2739643685253368
612	T	1986-04-23	5.751195907592773	-0.1365996474473885
613	T	1986-04-24	5.790534019470215	0.6839988153682475
614	T	1986-04-25	5.8220038414001465	0.5434701156079358
615	T	1986-04-28	5.837738990783691	0.27027033667776923
616	T	1986-04-29	5.79840087890625	-0.6738586966554383
617	T	1986-04-30	5.77479887008667	-0.4070434127009137
618	T	1986-05-01	5.77479887008667	0.0
619	T	1986-05-02	5.727592945098877	-0.8174470843013926
620	T	1986-05-05	5.759062767028809	0.5494423614174737
621	T	1986-05-06	5.759062767028809	0.0
622	T	1986-05-07	5.759062767028809	0.0
623	T	1986-05-08	5.814136028289795	0.9562886096030399
624	T	1986-05-09	5.829872131347656	0.27065247495576816
625	T	1986-05-12	5.932149887084961	1.754373911347895
626	T	1986-05-13	5.940018177032471	0.13263808395400645
627	T	1986-05-14	5.995090961456299	0.9271484157535204
628	T	1986-05-15	5.932149887084961	-1.0498768872065356
629	T	1986-05-16	5.8928117752075195	-0.6631341524779288
630	T	1986-05-19	5.900680065155029	0.13352352404354395
631	T	1986-05-20	5.971487998962402	1.1999961534181702
632	T	1986-05-21	5.9793548583984375	0.1317403541194695
633	T	1986-05-22	6.168177127838135	3.1579037189017667
634	T	1986-05-23	6.136706829071045	-0.5102041999581752
635	T	1986-05-27	6.105237007141113	-0.5128128621177064
636	T	1986-05-28	6.1839118003845215	1.2886443745162568
637	T	1986-05-29	6.207514762878418	0.3816833625025051
638	T	1986-05-30	6.278323173522949	1.1406885581323634
639	T	1986-06-02	6.270455837249756	-0.12530951427239811
640	T	1986-06-03	6.286190986633301	0.25094107656526976
641	T	1986-06-04	6.231118202209473	-0.8760914923032548
642	T	1986-06-05	6.231118202209473	0.0
643	T	1986-06-06	6.231118202209473	0.0
644	T	1986-06-09	6.073766231536865	-2.5252605642565484
645	T	1986-06-10	6.010826110839844	-1.0362618233513365
646	T	1986-06-11	6.081634044647217	1.1780066916206255
647	T	1986-06-12	6.050164222717285	-0.5174566851425366
648	T	1986-06-13	6.120972156524658	1.1703473029955447
649	T	1986-06-16	6.231118202209473	1.7994861415503216
650	T	1986-06-17	6.215383052825928	-0.25252529117431033
651	T	1986-06-18	6.238985061645508	0.3797353858801866
652	T	1986-06-19	6.270455837249756	0.5044213969627176
653	T	1986-06-20	6.435675144195557	2.6348851061881673
654	T	1986-06-23	6.443542003631592	0.12223829294941702
655	T	1986-06-24	6.545821189880371	1.587313098776022
656	T	1986-06-25	6.632363796234131	1.3221046503309797
657	T	1986-06-26	6.703172206878662	1.0676195217870443
658	T	1986-06-27	6.75824499130249	0.8215928626645441
659	T	1986-06-30	6.891993999481201	1.9790494181675777
660	T	1986-07-01	6.451409816741943	-6.392695390803049
661	T	1986-07-02	6.545821189880371	1.4634223498470433
662	T	1986-07-03	6.467144966125488	-1.2019305366378408
663	T	1986-07-07	6.40420389175415	-0.9732435982341414
664	T	1986-07-08	6.333395957946777	-1.1056477120996
665	T	1986-07-09	6.388469219207764	0.8695692109994102
666	T	1986-07-10	6.522218227386475	2.0936002599273307
667	T	1986-07-11	6.537952899932861	0.24124725665137792
668	T	1986-07-14	6.490747928619385	-0.7220145515878684
669	T	1986-07-15	6.341263771057129	-2.303034399212167
670	T	1986-07-16	6.356998920440674	0.24813901379348025
671	T	1986-07-17	6.435675144195557	1.2376315418570094
672	T	1986-07-18	6.490747928619385	0.8557421434408408
673	T	1986-07-21	6.522218227386475	0.48484857389592406
674	T	1986-07-22	6.553688049316406	0.4825018242687884
675	T	1986-07-23	6.585158824920654	0.48019947497395243
676	T	1986-07-24	6.553688049316406	-0.47790457969140165
677	T	1986-07-25	6.545821189880371	-0.12003713598872645
678	T	1986-07-28	6.561555862426758	0.24037736580266866
679	T	1986-07-29	6.514349937438965	-0.7194318844118475
680	T	1986-07-30	6.561555862426758	0.72464521312392
681	T	1986-07-31	6.577291011810303	0.2398082057587736
682	T	1986-08-01	6.593026161193848	0.23923450179246242
683	T	1986-08-04	6.600893974304199	0.11933538435902058
684	T	1986-08-05	6.561555862426758	-0.5959512761540497
685	T	1986-08-06	6.569423198699951	0.1199004693116068
686	T	1986-08-07	6.600893974304199	0.4790492962985837
687	T	1986-08-08	6.585158824920654	-0.2383790656962259
688	T	1986-08-11	6.703172206878662	1.7921113992179105
689	T	1986-08-12	6.781847953796387	1.1737091706668146
690	T	1986-08-13	6.821186065673828	0.5800500416029086
691	T	1986-08-14	6.8605241775512695	0.5767048647947304
692	T	1986-08-15	6.88412618637085	0.34402631940004813
693	T	1986-08-18	6.978537082672119	1.3714289039062688
694	T	1986-08-19	6.994272232055664	0.2254791971030068
695	T	1986-08-20	7.143755912780762	2.13722994709864
696	T	1986-08-21	7.198829174041748	0.7709286534056448
697	T	1986-08-22	7.175227165222168	-0.3278589927468545
698	T	1986-08-25	7.1516242027282715	-0.32895073494395577
699	T	1986-08-26	7.2224321365356445	0.990095841170735
700	T	1986-08-27	7.285373210906982	0.8714664697635932
701	T	1986-08-28	7.261769771575928	-0.3239839421776969
702	T	1986-08-29	7.293240070343018	0.4333695470527088
703	T	1986-09-02	7.2224321365356445	-0.9708707395400862
704	T	1986-09-03	7.1516242027282715	-0.9803890499597956
705	T	1986-09-04	7.238166809082031	1.2101112125095348
706	T	1986-09-05	7.088683128356934	-2.0652146416069606
707	T	1986-09-08	7.002140045166016	-1.2208626288389035
708	T	1986-09-09	7.041478157043457	0.5618012725209454
709	T	1986-09-10	7.002140045166016	-0.5586626983723919
710	T	1986-09-11	6.671701908111572	-4.719102087690519
711	T	1986-09-12	6.443542003631592	-3.419815627592404
712	T	1986-09-15	6.530086040496826	1.3431127913259289
713	T	1986-09-16	6.537952899932861	0.12047099207037615
714	T	1986-09-17	6.608760833740234	1.0830291207527765
715	T	1986-09-18	6.608760833740234	0.0
716	T	1986-09-19	6.6559672355651855	0.7143003508909729
717	T	1986-09-22	6.781847953796387	1.8912460620084781
718	T	1986-09-23	6.797583103179932	0.23201861042514427
719	T	1986-09-24	6.836921215057373	0.5787073328906933
720	T	1986-09-25	6.663834095001221	-2.531652985483468
721	T	1986-09-26	6.687437057495117	0.35419492978676637
722	T	1986-09-29	6.671701908111572	-0.23529416797888336
723	T	1986-09-30	6.671701908111572	0.0
724	T	1986-10-01	6.829052925109863	2.35848392457374
725	T	1986-10-02	6.868391036987305	0.5760405184853434
726	T	1986-10-03	6.954935073852539	1.2600336294072534
727	T	1986-10-06	6.805450916290283	-2.149324989736423
728	T	1986-10-07	6.750378131866455	-0.8092451933199629
729	T	1986-10-08	6.773980140686035	0.3496398032602377
730	T	1986-10-09	6.742509841918945	-0.46457618879146567
731	T	1986-10-10	6.766112804412842	0.35006196575575466
732	T	1986-10-13	6.734642028808594	-0.4651234248374214
733	T	1986-10-14	6.711040019989014	-0.35045676843131757
734	T	1986-10-15	6.726775169372559	0.23446663015982416
735	T	1986-10-16	6.75824499130249	0.467829251573848
736	T	1986-10-17	6.726775169372559	-0.4656508009169835
737	T	1986-10-20	6.6559672355651855	-1.052628221168539
738	T	1986-10-21	6.632363796234131	-0.3546207259695233
739	T	1986-10-22	6.608760833740234	-0.3558755704459182
740	T	1986-10-23	6.640232086181641	0.4762050440792809
741	T	1986-10-24	6.616629123687744	-0.3554538785325634
742	T	1986-10-27	6.616629123687744	0.0
743	T	1986-10-28	6.593026161193848	-0.3567218602202882
744	T	1986-10-29	6.608760833740234	0.23865630382295944
745	T	1986-10-30	6.734642028808594	1.9047624544935582
746	T	1986-10-31	6.750378131866455	0.2336590867123567
747	T	1986-11-03	6.742509841918945	-0.11656072880370516
748	T	1986-11-04	6.726775169372559	-0.23336521436813085
749	T	1986-11-05	6.766112804412842	0.5847918809504637
750	T	1986-11-06	6.75824499130249	-0.11628261806720941
751	T	1986-11-07	6.726775169372559	-0.4656508009169835
752	T	1986-11-10	6.726775169372559	0.0
753	T	1986-11-11	6.726775169372559	0.0
754	T	1986-11-12	6.742509841918945	0.23391108146482154
755	T	1986-11-13	6.750378131866455	0.11669675138761271
756	T	1986-11-14	6.773980140686035	0.3496398032602377
757	T	1986-11-17	6.836921215057373	0.929159416829406
758	T	1986-11-18	6.750378131866455	-1.2658195182989496
759	T	1986-11-19	6.726775169372559	-0.34965393097720066
760	T	1986-11-20	6.789715766906738	0.9356726804361282
761	T	1986-11-21	6.954935073852539	2.4333758969865116
762	T	1986-11-24	6.986404895782471	0.4524818937310382
763	T	1986-11-25	7.010007858276367	0.3378413196198471
764	T	1986-11-26	7.002140045166016	-0.1122368657698769
765	T	1986-11-28	7.041478157043457	0.5618012725209454
766	T	1986-12-01	7.041478157043457	0.0
767	T	1986-12-02	7.316843032836914	3.910611801273789
768	T	1986-12-03	7.230299949645996	-1.1827926716826531
769	T	1986-12-04	7.2224321365356445	-0.10881724361568867
770	T	1986-12-05	7.2066969871521	-0.2178649668987065
771	T	1986-12-08	7.230299949645996	0.32751429033266444
772	T	1986-12-09	7.2066969871521	-0.3264451358626186
773	T	1986-12-10	7.238166809082031	0.43667469280359583
774	T	1986-12-11	7.10441780090332	-1.8478298677904292
775	T	1986-12-12	7.049345016479492	-0.7751906766635508
776	T	1986-12-15	7.072947978973389	0.3348249013024551
777	T	1986-12-16	7.159491062164307	1.2235786753726385
778	T	1986-12-17	7.128020763397217	-0.4395605566630323
779	T	1986-12-18	7.096550941467285	-0.4414945322764874
780	T	1986-12-19	7.190961837768555	1.3303772083083087
781	T	1986-12-22	7.1516242027282715	-0.5470427451536919
782	T	1986-12-23	7.167358875274658	0.22001537133877758
783	T	1986-12-24	7.190961837768555	0.3293118553798102
784	T	1986-12-26	7.190961837768555	0.0
785	T	1986-12-29	7.143755912780762	-0.6564619038840758
786	T	1986-12-30	7.072947978973389	-0.9911863545154387
787	T	1986-12-31	7.0650811195373535	-0.11122461892016933
788	T	1987-01-02	7.183094024658203	1.6703687208134532
789	T	1987-01-05	7.190961837768555	0.10953236980253411
790	T	1987-01-06	7.175227165222168	-0.21881179321164845
791	T	1987-01-07	7.175227165222168	0.0
792	T	1987-01-08	7.183094024658203	0.10963916897523962
793	T	1987-01-09	7.190961837768555	0.10953236980253411
794	T	1987-01-12	7.214563846588135	0.32821768981747823
795	T	1987-01-13	7.3089752197265625	1.30862204765263
796	T	1987-01-14	7.348312854766846	0.538209993298544
797	T	1987-01-15	7.316843032836914	-0.42825914671715815
798	T	1987-01-16	7.411253929138184	1.290322832915325
799	T	1987-01-19	7.419120788574219	0.10614748207595781
800	T	1987-01-20	7.450592041015625	0.42419113178306933
801	T	1987-01-21	7.434855937957764	-0.21120607558746674
802	T	1987-01-22	7.568604946136475	1.7989455249007857
803	T	1987-01-23	7.639412879943848	0.9355480212178025
804	T	1987-01-26	7.497797012329102	-1.8537532902107912
805	T	1987-01-27	7.489930152893066	-0.10492227814515864
806	T	1987-01-28	7.482061862945557	-0.10505157974631807
807	T	1987-01-29	7.324709892272949	-2.1030562638339467
808	T	1987-01-30	7.3404459953308105	0.21483585410613237
809	T	1987-02-02	7.411253929138184	0.9646271337247603
810	T	1987-02-03	7.411253929138184	0.0
811	T	1987-02-04	7.395518779754639	-0.2123142660337196
812	T	1987-02-05	7.324709892272949	-0.95745666518392
813	T	1987-02-06	7.238166809082031	-1.1815223328123126
814	T	1987-02-09	7.143755912780762	-1.30434816979913
815	T	1987-02-10	7.0650811195373535	-1.101308530190015
816	T	1987-02-11	7.143755912780762	1.1135723979990297
817	T	1987-02-12	7.0178751945495605	-1.762108333040746
818	T	1987-02-13	7.0650811195373535	0.6726526716299475
819	T	1987-02-17	7.088683128356934	0.3340656451107371
820	T	1987-02-18	7.175227165222168	1.2208760823153586
821	T	1987-02-19	7.190961837768555	0.21929162915776956
822	T	1987-02-20	7.238166809082031	0.6564486417595106
823	T	1987-02-23	7.285373210906982	0.652187260532866
824	T	1987-02-24	7.261769771575928	-0.3239839421776969
825	T	1987-02-25	7.261769771575928	0.0
826	T	1987-02-26	7.246035099029541	-0.21667820712212293
827	T	1987-02-27	7.316843032836914	0.9771955675022426
828	T	1987-03-02	7.277504920959473	-0.5376377722044579
829	T	1987-03-03	7.277504920959473	0.0
830	T	1987-03-04	7.269637107849121	-0.10811140900354177
831	T	1987-03-05	7.285373210906982	0.21646339183658547
832	T	1987-03-06	7.269637107849121	-0.21599583991528393
833	T	1987-03-09	7.238166809082031	-0.4329005464813518
834	T	1987-03-10	7.277504920959473	0.5434816979912993
835	T	1987-03-11	7.316843032836914	0.5405439406044987
836	T	1987-03-12	7.3404459953308105	0.32258396671855927
837	T	1987-03-13	7.324709892272949	-0.21437529910132147
838	T	1987-03-16	7.3089752197265625	-0.21481632416576746
839	T	1987-03-17	7.3089752197265625	0.0
840	T	1987-03-18	7.293240070343018	-0.21528530211836205
841	T	1987-03-19	7.324709892272949	0.4314930212965251
842	T	1987-03-20	7.450592041015625	1.718595693127356
843	T	1987-03-23	7.474194049835205	0.31678031342543544
844	T	1987-03-24	7.474194049835205	0.0
845	T	1987-03-25	7.450592041015625	-0.31577998460048384
846	T	1987-03-26	7.395518779754639	-0.7391796646200377
847	T	1987-03-27	7.395518779754639	0.0
848	T	1987-03-30	7.324709892272949	-0.95745666518392
849	T	1987-03-31	7.371915817260742	0.6444750124177778
850	T	1987-04-01	7.3089752197265625	-0.8537888805893457
851	T	1987-04-02	7.293240070343018	-0.21528530211836205
852	T	1987-04-03	7.3797831535339355	1.1866205192234691
853	T	1987-04-06	7.269637107849121	-1.4925376991879347
854	T	1987-04-07	7.159491062164307	-1.5151519126847202
855	T	1987-04-08	7.041478157043457	-1.6483420971710072
856	T	1987-04-09	6.923463821411133	-1.6759880951171646
857	T	1987-04-10	6.797583103179932	-1.8181754318107202
858	T	1987-04-13	6.577291011810303	-3.2407414227356157
859	T	1987-04-14	6.41207218170166	-2.511958643945855
860	T	1987-04-15	6.50648307800293	1.4723929117749668
861	T	1987-04-16	6.640232086181641	2.055626773715713
862	T	1987-04-20	6.679568767547607	0.5923991941159112
863	T	1987-04-21	6.718906879425049	0.5889319093256962
864	T	1987-04-22	6.679568767547607	-0.5854838083543701
865	T	1987-04-23	6.679568767547607	0.0
866	T	1987-04-24	6.569423198699951	-1.6489922131319834
867	T	1987-04-27	6.530086040496826	-0.5987916596834508
868	T	1987-04-28	6.577291011810303	0.722884369681065
869	T	1987-04-29	6.569423198699951	-0.11962087577125358
870	T	1987-04-30	6.766112804412842	2.994016365878438
871	T	1987-05-01	6.829052925109863	0.9302257073806386
872	T	1987-05-04	6.876258850097656	0.6912514151738547
873	T	1987-05-05	6.978537082672119	1.4874110298074505
874	T	1987-05-06	7.002140045166016	0.33822221210950687
875	T	1987-05-07	6.954935073852539	-0.6741506312211598
876	T	1987-05-08	6.923463821411133	-0.45250246202476196
877	T	1987-05-11	6.836921215057373	-1.249990013468727
878	T	1987-05-12	6.88412618637085	0.6904419376592141
879	T	1987-05-13	6.868391036987305	-0.22857148398437444
880	T	1987-05-14	6.829052925109863	-0.5727412965511158
881	T	1987-05-15	6.679568767547607	-2.1889441947742894
882	T	1987-05-18	6.624495983123779	-0.8244961065659973
883	T	1987-05-19	6.40420389175415	-3.3254166344252267
884	T	1987-05-20	6.294057846069336	-1.7199022321359059
885	T	1987-05-21	6.286190986633301	-0.12498867389577617
886	T	1987-05-22	6.451409816741943	2.6282820623801717
887	T	1987-05-26	6.797583103179932	5.36585484834089
888	T	1987-05-27	6.844789028167725	0.6944516053905891
889	T	1987-05-28	6.891993999481201	0.6896483020764954
890	T	1987-05-29	7.033609867095947	2.054788028332677
891	T	1987-06-01	7.033609867095947	0.0
892	T	1987-06-02	6.939198970794678	-1.3422822431897297
893	T	1987-06-03	7.08081579208374	2.040823759126842
894	T	1987-06-04	7.128020763397217	0.6666600671387579
895	T	1987-06-05	7.033609867095947	-1.324503665674981
896	T	1987-06-08	7.1516242027282715	1.677862973100197
897	T	1987-06-09	7.057212829589844	-1.3201389007885922
898	T	1987-06-10	7.08081579208374	0.33445161799474654
899	T	1987-06-11	7.198829174041748	1.6666636362711928
900	T	1987-06-12	7.3404459953308105	1.9672201946355106
901	T	1987-06-15	7.434855937957764	1.2861608502672262
902	T	1987-06-16	7.364048004150391	-0.9523780204788057
903	T	1987-06-17	7.45845890045166	1.2820516141130556
904	T	1987-06-18	7.411253929138184	-0.6329051610194925
905	T	1987-06-19	7.411253929138184	0.0
906	T	1987-06-22	7.45845890045166	0.6369363641405501
907	T	1987-06-23	7.45845890045166	0.0
908	T	1987-06-24	7.411253929138184	-0.6329051610194925
909	T	1987-06-25	7.529266834259033	1.592347344311995
910	T	1987-06-26	7.482061862945557	-0.6269530932107248
911	T	1987-06-29	7.482061862945557	0.0
912	T	1987-06-30	7.3404459953308105	-1.892738528614546
913	T	1987-07-01	7.3404459953308105	0.0
914	T	1987-07-02	7.364048004150391	0.3215337165424659
915	T	1987-07-06	7.1516242027282715	-2.8846064189477993
916	T	1987-07-07	7.198829174041748	0.6600594490894673
917	T	1987-07-08	7.128020763397217	-0.9836100973177553
918	T	1987-07-09	7.010007858276367	-1.6556195476709723
919	T	1987-07-10	7.057212829589844	0.6733939856821136
920	T	1987-07-13	6.915596961975098	-2.006682681029137
921	T	1987-07-14	6.891993999481201	-0.34130043470832483
922	T	1987-07-15	6.726775169372559	-2.3972573121955665
923	T	1987-07-16	6.797583103179932	1.052628221168539
924	T	1987-07-17	6.962801933288574	2.4305525596495015
925	T	1987-07-20	6.750378131866455	-3.0508379163643684
926	T	1987-07-21	6.608760833740234	-2.097916522004728
927	T	1987-07-22	6.608760833740234	0.0
928	T	1987-07-23	6.773980140686035	2.5000043291367735
929	T	1987-07-24	6.679568767547607	-1.3937356056208716
930	T	1987-07-27	6.844789028167725	2.4735168746646163
931	T	1987-07-28	6.915596961975098	1.0344794195406681
932	T	1987-07-29	7.010007858276367	1.3651879486381358
933	T	1987-07-30	7.057212829589844	0.6733939856821136
934	T	1987-07-31	7.1516242027282715	1.33779971524417
935	T	1987-08-03	7.2224321365356445	0.990095841170735
936	T	1987-08-04	7.246035099029541	0.32680075143243226
937	T	1987-08-05	7.364048004150391	1.628654892061654
938	T	1987-08-06	7.45845890045166	1.2820516141130556
939	T	1987-08-07	7.576473236083984	1.5822884755076982
940	T	1987-08-10	7.55286979675293	-0.31153596925070914
941	T	1987-08-11	7.8361029624938965	3.750007260322863
942	T	1987-08-12	7.741692066192627	-1.2048194970529447
943	T	1987-08-13	7.7888970375061035	0.6097500508915443
944	T	1987-08-14	7.859704971313477	0.9090880707038451
945	T	1987-08-17	7.883307933807373	0.3003034157139872
946	T	1987-08-18	7.7888970375061035	-1.1976050801769444
947	T	1987-08-19	7.7180891036987305	-0.9090880707038451
948	T	1987-08-20	7.8125	1.223241854723156
949	T	1987-08-21	7.8125	0.0
950	T	1987-08-24	7.8125	0.0
951	T	1987-08-25	7.930513858795166	1.5105773925781163
952	T	1987-08-26	7.859704971313477	-0.8928663229452738
953	T	1987-08-27	7.670884132385254	-2.402390924562503
954	T	1987-08-28	7.482061862945557	-2.4615450602691213
955	T	1987-08-31	7.482061862945557	0.0
956	T	1987-09-01	7.246035099029541	-3.1545684630719717
957	T	1987-09-02	7.2224321365356445	-0.3257362429428201
958	T	1987-09-03	7.198829174041748	-0.32680075143244336
959	T	1987-09-04	7.10441780090332	-1.311482337695491
960	T	1987-09-08	7.1516242027282715	0.6644654516088311
961	T	1987-09-09	7.411253929138184	3.630360307674807
962	T	1987-09-10	7.293240070343018	-1.5923602122332015
963	T	1987-09-11	7.411253929138184	1.6181266166604535
964	T	1987-09-14	7.529266834259033	1.592347344311995
965	T	1987-09-15	7.434855937957764	-1.2539188526522804
966	T	1987-09-16	7.387650966644287	-0.6349144046285726
967	T	1987-09-17	7.482061862945557	1.2779555602659087
968	T	1987-09-18	7.55286979675293	0.9463692643072674
969	T	1987-09-21	7.55286979675293	0.0
970	T	1987-09-22	7.8361029624938965	3.750007260322863
971	T	1987-09-23	8.001321792602539	2.108431077276962
972	T	1987-09-24	8.119335174560547	1.4749235815901596
973	T	1987-09-25	8.26095199584961	1.7441923291056538
974	T	1987-09-28	8.449772834777832	2.2857031371576575
975	T	1987-09-29	8.402567863464355	-0.5586537323132412
976	T	1987-09-30	8.284553527832031	-1.4045032131840163
977	T	1987-10-01	8.42617130279541	1.7094195177520755
978	T	1987-10-02	8.42617130279541	0.0
979	T	1987-10-05	8.190143585205078	-2.8011265034693644
980	T	1987-10-06	8.119335174560547	-0.8645564013363805
981	T	1987-10-07	8.119335174560547	0.0
982	T	1987-10-08	8.07213020324707	-0.581389612555705
983	T	1987-10-09	8.024924278259277	-0.5848013324760815
984	T	1987-10-12	8.024924278259277	0.0
985	T	1987-10-13	8.26095199584961	2.9411831115935483
986	T	1987-10-14	8.16654109954834	-1.142857340760517
987	T	1987-10-15	7.977718830108643	-2.3121449722470655
988	T	1987-10-16	7.316843032836914	-8.284019672108812
989	T	1987-10-19	6.608760833740234	-9.67742776384447
990	T	1987-10-20	6.868391036987305	3.9285761700069255
991	T	1987-10-21	7.293240070343018	6.1855685133219485
992	T	1987-10-22	7.3404459953308105	0.6472558771203785
993	T	1987-10-23	7.45845890045166	1.6077075588583734
994	T	1987-10-26	6.939198970794678	-6.962027096851575
995	T	1987-10-27	7.198829174041748	3.741501062871788
996	T	1987-10-28	6.986404895782471	-2.9508170443223958
997	T	1987-10-29	7.2224321365356445	3.3783790701231498
998	T	1987-10-30	7.387650966644287	2.2875788513520456
999	T	1987-11-02	7.411253929138184	0.3194921173247822
1000	T	1987-11-03	7.269637107849121	-1.9108348282640852
1001	T	1987-11-04	7.198829174041748	-0.9740229499340614
1002	T	1987-11-05	7.293240070343018	1.3114757138800615
1003	T	1987-11-06	7.128020763397217	-2.2653759557105912
1004	T	1987-11-09	7.033609867095947	-1.324503665674981
1005	T	1987-11-10	6.891993999481201	-2.0134165853759045
1006	T	1987-11-11	7.010007858276367	1.7123325818921176
1007	T	1987-11-12	7.057212829589844	0.6733939856821136
1008	T	1987-11-13	6.962801933288574	-1.3377929585093207
1009	T	1987-11-16	6.915596961975098	-0.6779594158465629
1010	T	1987-11-17	6.891993999481201	-0.34130043470832483
1011	T	1987-11-18	6.868391036987305	-0.34246928386288955
1012	T	1987-11-19	6.703172206878662	-2.4054953950483404
1013	T	1987-11-20	6.726775169372559	0.35211630800229266
1014	T	1987-11-23	6.773980140686035	0.7017474216828967
1015	T	1987-11-24	6.844789028167725	1.045306983650507
1016	T	1987-11-25	6.703172206878662	-2.0689727719332196
1017	T	1987-11-27	6.632363796234131	-1.0563418104023836
1018	T	1987-11-30	6.396337032318115	-3.558712567154898
1019	T	1987-12-01	6.490747928619385	1.4760150352342238
1020	T	1987-12-02	6.561555862426758	1.0909056180592458
1021	T	1987-12-03	6.396337032318115	-2.5179825268992984
1022	T	1987-12-04	6.372734069824219	-0.3690074862321979
1023	T	1987-12-07	6.372734069824219	0.0
1024	T	1987-12-08	6.396337032318115	0.3703741947378658
1025	T	1987-12-09	6.372734069824219	-0.3690074862321979
1026	T	1987-12-10	6.1839118003845215	-2.9629711105284784
1027	T	1987-12-11	6.1839118003845215	0.0
1028	T	1987-12-14	6.419939994812012	3.8168104922326584
1029	T	1987-12-15	6.537952899932861	1.838224426026036
1030	T	1987-12-16	6.632363796234131	1.4440436899176623
1031	T	1987-12-17	6.467144966125488	-2.491100234918564
1032	T	1987-12-18	6.537952899932861	1.0948870665225652
1033	T	1987-12-21	6.490747928619385	-0.7220145515878684
1034	T	1987-12-22	6.443542003631592	-0.7272802072570084
1035	T	1987-12-23	6.490747928619385	0.7326083225838831
1036	T	1987-12-24	6.467144966125488	-0.3636401036285042
1037	T	1987-12-28	6.254721164703369	-3.2846611995676955
1038	T	1987-12-29	6.254721164703369	0.0
1039	T	1987-12-30	6.372734069824219	1.886781233139856
1040	T	1987-12-31	6.490747928619385	1.851856008773023
1041	T	1988-01-04	6.514349937438965	0.3636254108022374
1042	T	1988-01-05	6.585158824920654	1.0869678196858912
1043	T	1988-01-06	6.561555862426758	-0.35842662449649954
1044	T	1988-01-07	6.585158824920654	0.3597159422059182
1045	T	1988-01-08	6.301926136016846	-4.301076047428842
1046	T	1988-01-11	6.349131107330322	0.7490562455768845
1047	T	1988-01-12	6.490747928619385	2.2304913679536353
1048	T	1988-01-13	6.632363796234131	2.1818112361184916
1049	T	1988-01-14	6.679568767547607	0.7117367617904158
1050	T	1988-01-15	6.868391036987305	2.8268631705250513
1051	T	1988-01-18	6.868391036987305	0.0
1052	T	1988-01-19	6.844789028167725	-0.34363228145397606
1053	T	1988-01-20	6.632363796234131	-3.103459157899824
1054	T	1988-01-21	6.632363796234131	0.0
1055	T	1988-01-22	6.891993999481201	3.9145953271515266
1056	T	1988-01-25	6.986404895782471	1.369863298029217
1057	T	1988-01-26	6.962801933288574	-0.337841319619836
1058	T	1988-01-27	6.915596961975098	-0.6779594158465629
1059	T	1988-01-28	7.175227165222168	3.7542703063036864
1060	T	1988-01-29	7.269637107849121	1.3157763573612202
1061	T	1988-02-01	7.1516242027282715	-1.6233672103581287
1062	T	1988-02-02	7.08081579208374	-0.9901025087073023
1063	T	1988-02-03	7.057212829589844	-0.33333676778153354
1064	T	1988-02-04	7.10441780090332	0.6688897225198165
1065	T	1988-02-05	7.08081579208374	-0.33221594620432837
1066	T	1988-02-08	7.010007858276367	-0.9999968349202804
1067	T	1988-02-09	7.057212829589844	0.6733939856821136
1068	T	1988-02-10	7.293240070343018	3.3444823962733183
1069	T	1988-02-11	7.2224321365356445	-0.9708707395400862
1070	T	1988-02-12	7.246035099029541	0.32680075143243226
1071	T	1988-02-16	7.175227165222168	-0.9771955675022426
1072	T	1988-02-17	7.010007858276367	-2.3026352077967327
1073	T	1988-02-18	7.010007858276367	0.0
1074	T	1988-02-19	7.08081579208374	1.0100977807574685
1075	T	1988-02-22	7.198829174041748	1.6666636362711928
1076	T	1988-02-23	7.08081579208374	-1.6393413304423454
1077	T	1988-02-24	7.057212829589844	-0.33333676778153354
1078	T	1988-02-25	6.986404895782471	-1.0033413405145741
1079	T	1988-02-26	6.986404895782471	0.0
1080	T	1988-02-29	7.08081579208374	1.3513516280492688
1081	T	1988-03-01	7.2224321365356445	2.0000004040527264
1082	T	1988-03-02	7.175227165222168	-0.6535882985273633
1083	T	1988-03-03	7.175227165222168	0.0
1084	T	1988-03-04	7.1516242027282715	-0.32895073494395577
1085	T	1988-03-07	7.10441780090332	-0.660079451699136
1086	T	1988-03-08	7.033609867095947	-0.9966746859731423
1087	T	1988-03-09	6.962801933288574	-1.0067082926879523
1088	T	1988-03-10	6.868391036987305	-1.355932528396353
1089	T	1988-03-11	6.821186065673828	-0.6872784478820559
1090	T	1988-03-14	6.844789028167725	0.34602431698314007
1091	T	1988-03-15	6.915596961975098	1.0344794195406681
1092	T	1988-03-16	7.1516242027282715	3.4129698715953616
1093	T	1988-03-17	7.269637107849121	1.6501552902602024
1094	T	1988-03-18	7.1516242027282715	-1.6233672103581287
1095	T	1988-03-21	7.1516242027282715	0.0
1096	T	1988-03-22	7.128020763397217	-0.3300430596178461
1097	T	1988-03-23	7.08081579208374	-0.6622451432223175
1098	T	1988-03-24	6.939198970794678	-2.000007138264892
1099	T	1988-03-25	6.797583103179932	-2.0408100158357034
1100	T	1988-03-28	6.797583103179932	0.0
1101	T	1988-03-29	6.915596961975098	1.7361149838676981
1102	T	1988-03-30	6.844789028167725	-1.023887513929822
1103	T	1988-03-31	6.844789028167725	0.0
1104	T	1988-04-04	6.608760833740234	-3.4482902753640077
1105	T	1988-04-05	6.726775169372559	1.7857256239296238
1106	T	1988-04-06	6.844789028167725	1.7543898201398234
1107	T	1988-04-07	6.844789028167725	0.0
1108	T	1988-04-08	6.868391036987305	0.3448171846123005
1109	T	1988-04-11	6.891993999481201	0.3436461664280799
1110	T	1988-04-12	6.891993999481201	0.0
1111	T	1988-04-13	6.915596961975098	0.34246928386287845
1112	T	1988-04-14	6.750378131866455	-2.3890754625679578
1113	T	1988-04-15	6.679568767547607	-1.048968856790089
1114	T	1988-04-18	6.6559672355651855	-0.3533391571187816
1115	T	1988-04-19	6.6559672355651855	0.0
1116	T	1988-04-20	6.585158824920654	-1.0638335216882844
1117	T	1988-04-21	6.632363796234131	0.7168387668166076
1118	T	1988-04-22	6.679568767547607	0.7117367617904158
1119	T	1988-04-25	6.726775169372559	0.7067282854291701
1120	T	1988-04-26	6.868391036987305	2.105256442337078
1121	T	1988-04-27	6.750378131866455	-1.7182030621921918
1122	T	1988-04-28	6.703172206878662	-0.6993078619544013
1123	T	1988-04-29	6.6559672355651855	-0.7042183887956188
1124	T	1988-05-02	6.632363796234131	-0.3546207259695233
1125	T	1988-05-03	6.6559672355651855	0.35588275999662855
1126	T	1988-05-04	6.561555862426758	-1.4184470836027363
1127	T	1988-05-05	6.490747928619385	-1.07913329234669
1128	T	1988-05-06	6.467144966125488	-0.3636401036285042
1129	T	1988-05-09	6.443542003631592	-0.3649672709909457
1130	T	1988-05-10	6.490747928619385	0.7326083225838831
1131	T	1988-05-11	6.419939994812012	-1.0909056180592458
1132	T	1988-05-12	6.585158824920654	2.57352608033965
1133	T	1988-05-13	6.750378131866455	2.5089646482109096
1134	T	1988-05-16	6.797583103179932	0.6992937342374494
1135	T	1988-05-17	6.773980140686035	-0.34722580269529457
1136	T	1988-05-18	6.703172206878662	-1.0452929051575577
1137	T	1988-05-19	6.750378131866455	0.7042326160045631
1138	T	1988-05-20	6.750378131866455	0.0
1139	T	1988-05-23	6.726775169372559	-0.34965393097720066
1140	T	1988-05-24	6.844789028167725	1.7543898201398234
1141	T	1988-05-25	6.797583103179932	-0.6896622349283676
1142	T	1988-05-26	6.891993999481201	1.3888891811724147
1143	T	1988-05-27	6.915596961975098	0.34246928386287845
1144	T	1988-05-31	7.175227165222168	3.7542703063036864
1145	T	1988-06-01	7.198829174041748	0.32893744373665434
1146	T	1988-06-02	7.1516242027282715	-0.6557312331245901
1147	T	1988-06-03	7.175227165222168	0.3300363920812899
1148	T	1988-06-06	7.10441780090332	-0.9868588504355014
1149	T	1988-06-07	7.057212829589844	-0.6644453160887354
1150	T	1988-06-08	7.293240070343018	3.3444823962733183
1151	T	1988-06-09	7.269637107849121	-0.32362793856018923
1152	T	1988-06-10	7.411253929138184	1.9480590184640212
1153	T	1988-06-13	7.2224321365356445	-2.5477711924046353
1154	T	1988-06-14	7.3404459953308105	1.6339905528246712
1155	T	1988-06-15	7.3404459953308105	0.0
1156	T	1988-06-16	7.2224321365356445	-1.6077205509070325
1157	T	1988-06-17	7.2224321365356445	0.0
1158	T	1988-06-20	7.246035099029541	0.32680075143243226
1159	T	1988-06-21	7.434855937957764	2.6058504595638965
1160	T	1988-06-22	7.529266834259033	1.2698416363290388
1161	T	1988-06-23	7.505664825439453	-0.3134702134899525
1162	T	1988-06-24	7.482061862945557	-0.31446864525441764
1163	T	1988-06-27	7.387650966644287	-1.2618299344574146
1164	T	1988-06-28	7.505664825439453	1.597447677590691
1165	T	1988-06-29	7.387650966644287	-1.572330520211529
1166	T	1988-06-30	7.482061862945557	1.2779555602659087
1167	T	1988-07-01	7.3404459953308105	-1.892738528614546
1168	T	1988-07-05	7.293240070343018	-0.6430934171822833
1169	T	1988-07-06	7.10441780090332	-2.5890038942707694
1170	T	1988-07-07	7.2224321365356445	1.6611401375819845
1171	T	1988-07-08	7.269637107849121	0.6535882985273522
1172	T	1988-07-11	7.293240070343018	0.3246786895099829
1173	T	1988-07-12	7.128020763397217	-2.2653759557105912
1174	T	1988-07-13	7.128020763397217	0.0
1175	T	1988-07-14	7.198829174041748	0.9933810940638166
1176	T	1988-07-15	7.198829174041748	0.0
1177	T	1988-07-18	7.198829174041748	0.0
1178	T	1988-07-19	7.10441780090332	-1.311482337695491
1179	T	1988-07-20	7.1516242027282715	0.6644654516088311
1180	T	1988-07-21	7.08081579208374	-0.9901025087073023
1181	T	1988-07-22	6.962801933288574	-1.6666703704833585
1182	T	1988-07-25	6.986404895782471	0.3389865562748895
1183	T	1988-07-26	7.057212829589844	1.0135103084294217
1184	T	1988-07-27	6.962801933288574	-1.3377929585093207
1185	T	1988-07-28	7.033609867095947	1.0169459721214524
1186	T	1988-07-29	7.175227165222168	2.0134369236019634
1187	T	1988-08-01	7.246035099029541	0.9868389136245659
1188	T	1988-08-02	7.2224321365356445	-0.3257362429428201
1189	T	1988-08-03	7.293240070343018	0.9803890499598067
1190	T	1988-08-04	7.2224321365356445	-0.9708707395400862
1191	T	1988-08-05	7.2224321365356445	0.0
1192	T	1988-08-08	7.175227165222168	-0.6535882985273633
1193	T	1988-08-09	7.057212829589844	-1.6447470291161226
1194	T	1988-08-10	6.986404895782471	-1.0033413405145741
1195	T	1988-08-11	7.033609867095947	0.6756689888095746
1196	T	1988-08-12	6.986404895782471	-0.6711343421861748
1197	T	1988-08-15	6.939198970794678	-0.675682639239672
1198	T	1988-08-16	6.939198970794678	0.0
1199	T	1988-08-17	6.962801933288574	0.3401395837363319
1200	T	1988-08-18	6.986404895782471	0.3389865562748895
1201	T	1988-08-19	6.962801933288574	-0.337841319619836
1202	T	1988-08-22	6.915596961975098	-0.6779594158465629
1203	T	1988-08-23	6.891993999481201	-0.34130043470832483
1204	T	1988-08-24	6.986404895782471	1.369863298029217
1205	T	1988-08-25	6.915596961975098	-1.0135103084294217
1206	T	1988-08-26	6.986404895782471	1.023887513929811
1207	T	1988-08-29	7.010007858276367	0.3378413196198471
1208	T	1988-08-30	7.033609867095947	0.33669019060675875
1209	T	1988-08-31	7.10441780090332	1.0067082926879634
1210	T	1988-09-01	7.057212829589844	-0.6644453160887354
1211	T	1988-09-02	7.269637107849121	3.0100307782785496
1212	T	1988-09-06	7.293240070343018	0.3246786895099829
1213	T	1988-09-07	7.316843032836914	0.32362793856017813
1214	T	1988-09-08	7.316843032836914	0.0
1215	T	1988-09-09	7.387650966644287	0.9677388661967656
1216	T	1988-09-12	7.293240070343018	-1.2779555602659198
1217	T	1988-09-13	7.387650966644287	1.2944986781002754
1218	T	1988-09-14	7.387650966644287	0.0
1219	T	1988-09-15	7.434855937957764	0.6389713256163665
1220	T	1988-09-16	7.45845890045166	0.3174636158502331
1221	T	1988-09-19	7.434855937957764	-0.3164589737494894
1222	T	1988-09-20	7.411253929138184	-0.31745078877833954
1223	T	1988-09-21	7.45845890045166	0.6369363641405501
1224	T	1988-09-22	7.45845890045166	0.0
1225	T	1988-09-23	7.434855937957764	-0.3164589737494894
1226	T	1988-09-26	7.434855937957764	0.0
1227	T	1988-09-27	7.482061862945557	0.6349272317004662
1228	T	1988-09-28	7.505664825439453	0.3154606701501361
1229	T	1988-09-29	7.647281169891357	1.886792812435667
1230	T	1988-09-30	7.623678207397461	-0.3086451507344212
1231	T	1988-10-03	7.647281169891357	0.3096007183382099
1232	T	1988-10-04	7.482061862945557	-2.1604973489963597
1233	T	1988-10-05	7.529266834259033	0.6309085941571313
1234	T	1988-10-06	7.529266834259033	0.0
1235	T	1988-10-07	7.741692066192627	2.821326918140743
1236	T	1988-10-10	7.670884132385254	-0.9146312356776098
1237	T	1988-10-11	7.670884132385254	0.0
1238	T	1988-10-12	7.576473236083984	-1.2307694220367815
1239	T	1988-10-13	7.623678207397461	0.6230467638776327
1240	T	1988-10-14	7.647281169891357	0.3096007183382099
1241	T	1988-10-17	7.670884132385254	0.3086451507344323
1242	T	1988-10-18	7.7180891036987305	0.6153784948228491
1243	T	1988-10-19	7.670884132385254	-0.6116147491851964
1244	T	1988-10-20	7.7888970375061035	1.538452453252659
1245	T	1988-10-21	7.859704971313477	0.9090880707038451
1246	T	1988-10-24	7.9069108963012695	0.6006068314279744
1247	T	1988-10-25	7.883307933807373	-0.29851054101213137
1248	T	1988-10-26	7.883307933807373	0.0
1249	T	1988-10-27	7.859704971313477	-0.2994042943911368
1250	T	1988-10-28	7.7888970375061035	-0.9008981134254967
1251	T	1988-10-31	7.859704971313477	0.9090880707038451
1252	T	1988-11-01	7.8125	-0.6005946977115095
1253	T	1988-11-02	7.8125	0.0
1254	T	1988-11-03	7.8361029624938965	0.30211791992187376
1255	T	1988-11-04	7.670884132385254	-2.108431077276973
1256	T	1988-11-07	7.600076198577881	-0.9230739584298098
1257	T	1988-11-08	7.576473236083984	-0.31056218223591836
1258	T	1988-11-09	7.529266834259033	-0.6230656448454663
1259	T	1988-11-10	7.623678207397461	1.2539251857677014
1260	T	1988-11-11	7.55286979675293	-0.9287959003283164
1261	T	1988-11-14	7.505664825439453	-0.624993844508881
1262	T	1988-11-15	7.55286979675293	0.6289245844482982
1263	T	1988-11-16	7.482061862945557	-0.937497080087546
1264	T	1988-11-17	7.529266834259033	0.6309085941571313
1265	T	1988-11-18	7.576473236083984	0.6269720925569544
1266	T	1988-11-21	7.576473236083984	0.0
1267	T	1988-11-22	7.55286979675293	-0.31153596925070914
1268	T	1988-11-23	7.600076198577881	0.625012784481549
1269	T	1988-11-25	7.529266834259033	-0.9316928208179975
1270	T	1988-11-28	7.55286979675293	0.31348287972077227
1271	T	1988-11-29	7.623678207397461	0.9375033934117649
1272	T	1988-11-30	7.8361029624938965	2.786381446298636
1273	T	1988-12-01	7.7180891036987305	-1.5060274138818497
1274	T	1988-12-02	7.600076198577881	-1.529043051139356
1275	T	1988-12-05	7.7180891036987305	1.5527858147386997
1276	T	1988-12-06	7.9069108963012695	2.44648370944629
1277	T	1988-12-07	7.883307933807373	-0.29851054101213137
1278	T	1988-12-08	7.954115867614746	0.8982007857858187
1279	T	1988-12-09	7.930513858795166	-0.29672699282237147
1280	T	1988-12-12	8.001321792602539	0.8928542975666698
1281	T	1988-12-13	7.930513858795166	-0.8849529570581383
1282	T	1988-12-14	7.8125	-1.4880985128635227
1283	T	1988-12-15	7.8361029624938965	0.30211791992187376
1284	T	1988-12-16	7.8361029624938965	0.0
1285	T	1988-12-19	7.9069108963012695	0.9036115802240285
1286	T	1988-12-20	7.7888970375061035	-1.4925406437850564
1287	T	1988-12-21	7.7888970375061035	0.0
1288	T	1988-12-22	7.741692066192627	-0.6060546324616833
1289	T	1988-12-23	7.741692066192627	0.0
1290	T	1988-12-27	7.647281169891357	-1.2195124204636643
1291	T	1988-12-28	7.623678207397461	-0.3086451507344212
1292	T	1988-12-29	7.694486141204834	0.9287896456420031
1293	T	1988-12-30	7.623678207397461	-0.9202425283241333
1294	T	1989-01-03	7.434855937957764	-2.4767869826467503
1295	T	1989-01-04	7.45845890045166	0.3174636158502331
1296	T	1989-01-05	7.3404459953308105	-1.5822692957884743
1297	T	1989-01-06	7.55286979675293	2.8938814011742586
1298	T	1989-01-09	7.623678207397461	0.9375033934117649
1299	T	1989-01-10	7.670884132385254	0.6192014366764198
1300	T	1989-01-11	7.741692066192627	0.9230739584298098
1301	T	1989-01-12	7.670884132385254	-0.9146312356776098
1302	T	1989-01-13	7.694486141204834	0.30768303121586627
1303	T	1989-01-16	7.670884132385254	-0.3067392466039931
1304	T	1989-01-17	7.7180891036987305	0.6153784948228491
1305	T	1989-01-18	7.741692066192627	0.30581355276897426
1306	T	1989-01-19	7.930513858795166	2.4390248409273285
1307	T	1989-01-20	8.001321792602539	0.8928542975666698
1308	T	1989-01-23	7.9069108963012695	-1.1799412490640648
1309	T	1989-01-24	8.119335174560547	2.68656471592017
1310	T	1989-01-25	8.095732688903809	-0.29069480627784694
1311	T	1989-01-26	8.16654109954834	0.8746386938094375
1312	T	1989-01-27	8.213746070861816	0.5780289444216047
1313	T	1989-01-30	8.26095199584961	0.5747185824900969
1314	T	1989-01-31	8.237348556518555	-0.28572299346265595
1315	T	1989-02-01	8.190143585205078	-0.5730602631367487
1316	T	1989-02-02	8.095732688903809	-1.1527379870582055
1317	T	1989-02-03	8.095732688903809	0.0
1318	T	1989-02-06	8.048526763916016	-0.58309638919396
1319	T	1989-02-07	8.308156967163086	3.2258102738885297
1320	T	1989-02-08	8.213746070861816	-1.1363638972447965
1321	T	1989-02-09	8.213746070861816	0.0
1322	T	1989-02-10	8.16654109954834	-0.5747069717791264
1323	T	1989-02-13	8.190143585205078	0.28901447221081344
1324	T	1989-02-14	8.213746070861816	0.28818158572181396
1325	T	1989-02-15	8.095732688903809	-1.4367790401587754
1326	T	1989-02-16	8.142937660217285	0.583084609230955
1327	T	1989-02-17	8.308156967163086	2.0289889698282604
1328	T	1989-02-21	8.26095199584961	-0.5681762092368703
1329	T	1989-02-22	8.237348556518555	-0.28572299346265595
1330	T	1989-02-23	8.355362892150879	1.4326738127274474
1331	T	1989-02-24	8.237348556518555	-1.4124381807903097
1332	T	1989-02-27	8.26095199584961	0.2865417090111677
1333	T	1989-02-28	8.237348556518555	-0.28572299346265595
1334	T	1989-03-01	8.213746070861816	-0.28653013156837437
1335	T	1989-03-02	8.355362892150879	1.7241441367593202
1336	T	1989-03-03	8.402567863464355	0.5649661411812668
1337	T	1989-03-06	8.662198066711426	3.0898911792903494
1338	T	1989-03-07	8.544183731079102	-1.3624063398625097
1339	T	1989-03-08	8.567787170410156	0.2762515422649159
1340	T	1989-03-09	8.52058219909668	-0.5509587291862794
1341	T	1989-03-10	8.449772834777832	-0.8310390377591181
1342	T	1989-03-13	8.567787170410156	1.3966569035630982
1343	T	1989-03-14	8.567787170410156	0.0
1344	T	1989-03-15	8.544183731079102	-0.2754904955222459
1345	T	1989-03-16	8.591389656066895	0.5524919228513614
1346	T	1989-03-17	8.378965377807617	-2.4725252463583924
1347	T	1989-03-20	8.402567863464355	0.28168735151061775
1348	T	1989-03-21	8.355362892150879	-0.5617922054367619
1349	T	1989-03-22	8.378965377807617	0.2824830705906445
1350	T	1989-03-23	8.33176040649414	-0.5633747030212466
1351	T	1989-03-27	8.378965377807617	0.5665665958983102
1352	T	1989-03-28	8.473376274108887	1.1267607878094887
1353	T	1989-03-29	8.496978759765625	0.2785487731597369
1354	T	1989-03-30	8.449772834777832	-0.5555612921067876
1355	T	1989-03-31	8.473376274108887	0.2793381525466154
1356	T	1989-04-03	8.473376274108887	0.0
1357	T	1989-04-04	8.308156967163086	-1.9498639220194014
1358	T	1989-04-05	8.355362892150879	0.5681876880079262
1359	T	1989-04-06	8.308156967163086	-0.5649775550998326
1360	T	1989-04-07	8.308156967163086	0.0
1361	T	1989-04-10	8.33176040649414	0.2840995833894855
1362	T	1989-04-11	8.355362892150879	0.2832832979491551
1363	T	1989-04-12	8.355362892150879	0.0
1364	T	1989-04-13	8.33176040649414	-0.2824830705906334
1365	T	1989-04-14	8.42617130279541	1.1331446380488996
1366	T	1989-04-17	8.473376274108887	0.5602185098920964
1367	T	1989-04-18	8.614992141723633	1.6713038939090374
1368	T	1989-04-19	8.780211448669434	1.9178114643380928
1369	T	1989-04-20	8.874622344970703	1.0752690507878082
1370	T	1989-04-21	8.945430755615234	0.7978751984264232
1371	T	1989-04-24	9.016239166259766	0.7915595411666754
1372	T	1989-04-25	9.016239166259766	0.0
1373	T	1989-04-26	9.039840698242188	0.26176692462576145
1374	T	1989-04-27	9.08704662322998	0.5221986378252552
1375	T	1989-04-28	9.08704662322998	0.0
1376	T	1989-05-01	9.063444137573242	-0.25973769735484487
1377	T	1989-05-02	9.039840698242188	-0.2604246131247656
1378	T	1989-05-03	9.063444137573242	0.2611045937529033
1379	T	1989-05-04	9.063444137573242	0.0
1380	T	1989-05-05	9.205060005187988	1.5624950677156635
1381	T	1989-05-08	9.110650062561035	-1.0256309309634393
1382	T	1989-05-09	9.08704662322998	-0.2590752489556092
1383	T	1989-05-10	9.110650062561035	0.25974819223129053
1384	T	1989-05-11	9.228663444519043	1.2953343740307544
1385	T	1989-05-12	9.511896133422852	3.069054263453741
1386	T	1989-05-15	9.559101104736328	0.49627298964722844
1387	T	1989-05-16	9.677115440368652	1.2345756608207692
1388	T	1989-05-17	9.865937232971191	1.9512198006325088
1389	T	1989-05-18	9.960347175598145	0.9569282714615435
1390	T	1989-05-19	10.054758071899414	0.9478675254670499
1391	T	1989-05-22	10.007553100585938	-0.46947893699603727
1392	T	1989-05-23	9.771526336669922	-2.358486250771896
1393	T	1989-05-24	9.818731307983398	0.48308697829866354
1394	T	1989-05-25	9.724320411682129	-0.9615386483231902
1395	T	1989-05-26	9.818731307983398	0.9708739768369945
1396	T	1989-05-30	9.653512001037598	-1.68269506276707
1397	T	1989-05-31	9.747922897338867	0.9779953274116293
1398	T	1989-06-01	9.795127868652344	0.48425671612937204
1399	T	1989-06-02	10.007553100585938	2.1686825816069843
1400	T	1989-06-05	9.913142204284668	-0.9433964062178335
1401	T	1989-06-06	9.983949661254883	0.7142786364913611
1402	T	1989-06-07	10.172772407531738	1.8912630039555234
1403	T	1989-06-08	10.054758071899414	-1.1601000288274266
1404	T	1989-06-09	10.101963996887207	0.46948842180223327
1405	T	1989-06-12	10.007553100585938	-0.934579615709985
1406	T	1989-06-13	9.795127868652344	-2.1226490611491844
1407	T	1989-06-14	9.842333793640137	0.4819327079830016
1408	T	1989-06-15	9.747922897338867	-0.9592328230350722
1409	T	1989-06-16	9.70071792602539	-0.48425671612937204
1410	T	1989-06-19	9.677115440368652	-0.24330658655083992
1411	T	1989-06-20	9.535497665405273	-1.4634296328905227
1412	T	1989-06-21	9.417485237121582	-1.2376116320791497
1413	T	1989-06-22	9.582703590393066	1.7543786808417838
1414	T	1989-06-23	9.865937232971191	2.9556757120409616
1415	T	1989-06-26	9.865937232971191	0.0
1416	T	1989-06-27	9.818731307983398	-0.4784738020634727
1417	T	1989-06-28	9.724320411682129	-0.9615386483231902
1418	T	1989-06-29	9.535497665405273	-1.941757760779017
1419	T	1989-06-30	9.629908561706543	0.9900993069694941
1420	T	1989-07-03	9.771526336669922	1.4706035270835693
1421	T	1989-07-05	9.747922897338867	-0.24155324887655816
1422	T	1989-07-06	9.771526336669922	0.24213814142393097
1423	T	1989-07-07	9.842333793640137	0.7246304674479953
1424	T	1989-07-10	10.007553100585938	1.6786598626898908
1425	T	1989-07-11	10.196374893188477	1.886792812435667
1426	T	1989-07-12	10.219977378845215	0.23147918651467148
1427	T	1989-07-13	10.149168968200684	-0.6928431249867639
1428	T	1989-07-14	10.29078483581543	1.395344466709103
1429	T	1989-07-17	10.29078483581543	0.0
1430	T	1989-07-18	10.3851957321167	0.917431447722894
1431	T	1989-07-19	10.337990760803223	-0.4545409882597884
1432	T	1989-07-20	10.125565528869629	-2.0548019131436
1433	T	1989-07-21	10.054758071899414	-0.6992938494974066
1434	T	1989-07-24	10.007553100585938	-0.46947893699603727
1435	T	1989-07-25	10.054758071899414	0.47169343833621813
1436	T	1989-07-26	10.337990760803223	2.8169020763948005
1437	T	1989-07-27	10.432401657104492	0.9132422197476897
1438	T	1989-07-28	10.5504150390625	1.1312196926164253
1439	T	1989-07-31	10.739236831665039	1.7897096171423987
1440	T	1989-08-01	10.762840270996094	0.21978693366235813
1441	T	1989-08-02	10.786442756652832	0.2192960692759094
1442	T	1989-08-03	10.762840270996094	-0.21881621391983685
1443	T	1989-08-04	10.64482593536377	-1.096498067990026
1444	T	1989-08-07	10.833647727966309	1.7738363572037619
1445	T	1989-08-08	10.786442756652832	-0.43572555152979753
1446	T	1989-08-09	10.597620964050293	-1.7505473941914595
1447	T	1989-08-10	10.526812553405762	-0.668153832683116
1448	T	1989-08-11	10.337990760803223	-1.7937223793488055
1449	T	1989-08-14	10.29078483581543	-0.45662572234805854
1450	T	1989-08-15	10.337990760803223	0.4587203574940135
1451	T	1989-08-16	10.3851957321167	0.45661649739963117
1452	T	1989-08-17	10.3851957321167	0.0
1453	T	1989-08-18	10.456005096435547	0.681829848424198
1454	T	1989-08-21	10.196374893188477	-2.4830726539677994
1455	T	1989-08-22	10.054758071899414	-1.3888938252326066
1456	T	1989-08-23	10.054758071899414	0.0
1457	T	1989-08-24	10.196374893188477	1.4084557806004927
1458	T	1989-08-25	10.125565528869629	-0.6944562656886144
1459	T	1989-08-28	10.196374893188477	0.6993126864564658
1460	T	1989-08-29	10.149168968200684	-0.4629677261016374
1461	T	1989-08-30	10.172772407531738	0.2325652415976931
1462	T	1989-08-31	10.172772407531738	0.0
1463	T	1989-09-01	10.267183303833008	0.9280743981981754
1464	T	1989-09-05	10.267183303833008	0.0
1465	T	1989-09-06	10.125565528869629	-1.379324501886603
1466	T	1989-09-07	10.101963996887207	-0.23308853135294294
1467	T	1989-09-08	10.054758071899414	-0.46729452809709526
1468	T	1989-09-11	10.031155586242676	-0.23473946849801308
1469	T	1989-09-12	10.031155586242676	0.0
1470	T	1989-09-13	10.125565528869629	0.941167164792378
1471	T	1989-09-14	10.101963996887207	-0.23308853135294294
1472	T	1989-09-15	10.29078483581543	1.8691497909357535
1473	T	1989-09-18	10.479606628417969	1.834862895445788
1474	T	1989-09-19	10.574017524719238	0.9009011468546158
1475	T	1989-09-20	10.574017524719238	0.0
1476	T	1989-09-21	10.479606628417969	-0.892857384438428
1477	T	1989-09-22	10.432401657104492	-0.4504460232836349
1478	T	1989-09-25	10.29078483581543	-1.3574709443114785
1479	T	1989-09-26	10.3851957321167	0.917431447722894
1480	T	1989-09-27	10.5504150390625	1.5909118249437748
1481	T	1989-09-28	10.64482593536377	0.8948548085711883
1482	T	1989-09-29	10.739236831665039	0.886918178601892
1483	T	1989-10-02	10.81004524230957	0.6593430404267631
1484	T	1989-10-03	10.739236831665039	-0.6550241840560744
1485	T	1989-10-04	10.857251167297363	1.0989080274713237
1486	T	1989-10-05	10.951662063598633	0.8695653701522588
1487	T	1989-10-06	11.046072959899902	0.8620691156557392
1488	T	1989-10-09	10.975263595581055	-0.6410365437192422
1489	T	1989-10-10	11.022470474243164	0.43012068230521283
1490	T	1989-10-11	10.99886703491211	-0.2141392838040268
1491	T	1989-10-12	10.951662063598633	-0.4291803070592737
1492	T	1989-10-13	10.196374893188477	-6.896552925245891
1493	T	1989-10-16	10.64482593536377	4.398141956067869
1494	T	1989-10-17	10.5504150390625	-0.8869181786018809
1495	T	1989-10-18	10.5504150390625	0.0
1496	T	1989-10-19	10.786442756652832	2.2371415410336715
1497	T	1989-10-20	10.90445613861084	1.094089911015561
1498	T	1989-10-23	10.833647727966309	-0.6493529777593432
1499	T	1989-10-24	10.833647727966309	0.0
1500	T	1989-10-25	10.857251167297363	0.2178715786569585
1501	T	1989-10-26	10.7156343460083	-1.304352447105761
1502	T	1989-10-27	10.526812553405762	-1.7621149295083738
1503	T	1989-10-30	10.479606628417969	-0.44843512457644064
1504	T	1989-10-31	10.479606628417969	0.0
1505	T	1989-11-01	10.3851957321167	-0.9009011468546158
1506	T	1989-11-02	10.314388275146484	-0.6818114823896826
1507	T	1989-11-03	10.031155586242676	-2.7459959946076973
1508	T	1989-11-06	10.125565528869629	0.941167164792378
1509	T	1989-11-07	10.29078483581543	1.6317044857863339
1510	T	1989-11-08	10.408799171447754	1.1467962601024784
1511	T	1989-11-09	10.337990760803223	-0.6802745396295551
1512	T	1989-11-10	10.456005096435547	1.1415596933959327
1513	T	1989-11-13	10.432401657104492	-0.22574051096342362
1514	T	1989-11-14	10.479606628417969	0.4524842204606916
1515	T	1989-11-15	10.503210067749023	0.22523211192917447
1516	T	1989-11-16	10.3851957321167	-1.1236025450418907
1517	T	1989-11-17	10.361594200134277	-0.22726131111263648
1518	T	1989-11-20	10.29078483581543	-0.6833829133930935
1519	T	1989-11-21	10.172772407531738	-1.146777725572179
1520	T	1989-11-22	10.196374893188477	0.23201625585629326
1521	T	1989-11-24	10.243579864501953	0.46295837302932075
1522	T	1989-11-27	10.29078483581543	0.46082494535977236
1523	T	1989-11-28	10.243579864501953	-0.45871109022886936
1524	T	1989-11-29	10.408799171447754	1.6129059287012693
1525	T	1989-11-30	10.668429374694824	2.494333870512744
1526	T	1989-12-01	10.833647727966309	1.5486661388355527
1527	T	1989-12-04	11.046072959899902	1.9607913905602903
1528	T	1989-12-05	10.951662063598633	-0.854701002283853
1529	T	1989-12-06	10.857251167297363	-0.8620691156557392
1530	T	1989-12-07	10.786442756652832	-0.6521762235528805
1531	T	1989-12-08	10.786442756652832	0.0
1532	T	1989-12-11	10.762840270996094	-0.21881621391983685
1533	T	1989-12-12	10.928058624267578	1.5350813457365664
1534	T	1989-12-13	11.305702209472656	3.455724371449276
1535	T	1989-12-14	11.423715591430664	1.043839469423924
1536	T	1989-12-15	11.423715591430664	0.0
1537	T	1989-12-18	11.234893798828125	-1.652892975943665
1538	T	1989-12-19	11.187688827514648	-0.4201639299732496
1539	T	1989-12-20	11.35290813446045	1.4767956947413952
1540	T	1989-12-21	11.47092056274414	1.0394907356422456
1541	T	1989-12-22	11.801360130310059	2.880671745205321
1542	T	1989-12-26	11.848565101623535	0.3999960241213074
1543	T	1989-12-27	11.777756690979004	-0.5976116942196574
1544	T	1989-12-28	11.942975997924805	1.4028079479035949
1545	T	1989-12-29	12.060989379882812	0.9881404934457994
1546	T	1990-01-02	12.226207733154297	1.3698573812448656
1547	T	1990-01-03	12.013784408569336	-1.737442461483163
1548	T	1990-01-04	11.754154205322266	-2.161102566996942
1549	T	1990-01-05	11.187688827514648	-4.819278085964895
1550	T	1990-01-08	11.376510620117188	1.6877640727560816
1551	T	1990-01-09	11.116881370544434	-2.2821518674948416
1552	T	1990-01-10	10.81004524230957	-2.7600917740101427
1553	T	1990-01-11	10.90445613861084	0.8733626380373893
1554	T	1990-01-12	10.574017524719238	-3.030308065723464
1555	T	1990-01-15	10.408799171447754	-1.562493658491182
1556	T	1990-01-16	10.621224403381348	2.0408236188886653
1557	T	1990-01-17	10.337990760803223	-2.6666760047735716
1558	T	1990-01-18	10.526812553405762	1.8264844394953572
1559	T	1990-01-19	10.574017524719238	0.4484260650979621
1560	T	1990-01-22	10.267183303833008	-2.901775225631442
1561	T	1990-01-23	10.337990760803223	0.6896483180911073
1562	T	1990-01-24	10.408799171447754	0.6849339710478741
1563	T	1990-01-25	10.078360557556152	-3.174608410142288
1564	T	1990-01-26	9.983949661254883	-0.936768393649956
1565	T	1990-01-29	9.960347175598145	-0.2364042934664745
1566	T	1990-01-30	9.865937232971191	-0.947857950757458
1567	T	1990-01-31	9.983949661254883	1.196160339326946
1568	T	1990-02-01	10.149168968200684	1.654849158414473
1569	T	1990-02-02	10.267183303833008	1.1627980182622455
1570	T	1990-02-05	10.408799171447754	1.3793059247503292
1571	T	1990-02-06	10.125565528869629	-2.7210981585182203
1572	T	1990-02-07	10.196374893188477	0.6993126864564658
1573	T	1990-02-08	9.818731307983398	-3.703704396523877
1574	T	1990-02-09	10.007553100585938	1.9230772966463805
1575	T	1990-02-12	9.913142204284668	-0.9433964062178335
1576	T	1990-02-13	10.007553100585938	0.9523811356248135
1577	T	1990-02-14	10.054758071899414	0.47169343833621813
1578	T	1990-02-15	10.29078483581543	2.3474136545925672
1579	T	1990-02-16	10.243579864501953	-0.45871109022886936
1580	T	1990-02-20	10.007553100585938	-2.304143346740928
1581	T	1990-02-21	9.936744689941406	-0.7075496870497244
1582	T	1990-02-22	9.936744689941406	0.0
1583	T	1990-02-23	10.007553100585938	0.7125916268756249
1584	T	1990-02-26	10.125565528869629	1.1792335958405342
1585	T	1990-02-27	10.337990760803223	2.0979098039308086
1586	T	1990-02-28	10.337990760803223	0.0
1587	T	1990-03-01	10.574017524719238	2.2831009368949884
1588	T	1990-03-02	10.81004524230957	2.232147970613463
1589	T	1990-03-05	10.762840270996094	-0.4366769079626076
1590	T	1990-03-06	10.880852699279785	1.0964803463795025
1591	T	1990-03-07	10.762840270996094	-1.0845880515550244
1592	T	1990-03-08	10.90445613861084	1.3157852764606792
1593	T	1990-03-09	10.762840270996094	-1.2986972097884686
1594	T	1990-03-12	10.739236831665039	-0.21930493008115448
1595	T	1990-03-13	10.64482593536377	-0.8791210938089655
1596	T	1990-03-14	10.479606628417969	-1.552109052313544
1597	T	1990-03-15	10.503210067749023	0.22523211192917447
1598	T	1990-03-16	10.5504150390625	0.4494337541474325
1599	T	1990-03-19	10.574017524719238	0.22371144233994666
1600	T	1990-03-20	10.456005096435547	-1.1160604567545862
1601	T	1990-03-21	10.3851957321167	-0.6772124120615342
1602	T	1990-03-22	10.314388275146484	-0.6818114823896826
1603	T	1990-03-23	10.3851957321167	0.6864920641084682
1604	T	1990-03-26	10.314388275146484	-0.6818114823896826
1605	T	1990-03-27	10.526812553405762	2.0594946844412876
1606	T	1990-03-28	10.64482593536377	1.1210742222233838
1607	T	1990-03-29	10.7156343460083	0.665190873711663
1608	T	1990-03-30	10.668429374694824	-0.44052428245706654
1609	T	1990-04-02	10.7156343460083	0.44247348560459976
1610	T	1990-04-03	10.928058624267578	1.9823770707369182
1611	T	1990-04-04	10.621224403381348	-2.8077651432510953
1612	T	1990-04-05	10.739236831665039	1.1111000370740864
1613	T	1990-04-06	10.786442756652832	0.4395649870445606
1614	T	1990-04-09	10.880852699279785	0.8752648556793474
1615	T	1990-04-10	10.975263595581055	0.867679205946037
1616	T	1990-04-11	10.975263595581055	0.0
1617	T	1990-04-12	11.093277931213379	1.0752756378429096
1618	T	1990-04-16	11.116881370544434	0.21277245082484963
1619	T	1990-04-17	10.975263595581055	-1.2738984094821104
1620	T	1990-04-18	10.739236831665039	-2.150533897072382
1621	T	1990-04-19	10.574017524719238	-1.5384641342357397
1622	T	1990-04-20	10.3851957321167	-1.785714768876867
1623	T	1990-04-23	10.267183303833008	-1.136352470649471
1624	T	1990-04-24	10.196374893188477	-0.689657606659233
1625	T	1990-04-25	10.314388275146484	1.1574052856456296
1626	T	1990-04-26	10.219977378845215	-0.9153319982025621
1627	T	1990-04-27	10.149168968200684	-0.6928431249867639
1628	T	1990-04-30	10.314388275146484	1.6279097083068184
1629	T	1990-05-01	10.243579864501953	-0.6865013101664097
1630	T	1990-05-02	10.243579864501953	0.0
1631	T	1990-05-03	10.219977378845215	-0.23041247267988618
1632	T	1990-05-04	10.219977378845215	0.0
1633	T	1990-05-07	10.219977378845215	0.0
1634	T	1990-05-08	10.432401657104492	2.0785200434883855
1635	T	1990-05-09	10.597620964050293	1.5837130545418132
1636	T	1990-05-10	10.503210067749023	-0.8908687772617441
1637	T	1990-05-11	10.739236831665039	2.247186930410505
1638	T	1990-05-14	10.90445613861084	1.5384641342357286
1639	T	1990-05-15	10.857251167297363	-0.4328961546860799
1640	T	1990-05-16	10.786442756652832	-0.6521762235528805
1641	T	1990-05-17	10.739236831665039	-0.4376412692560505
1642	T	1990-05-18	10.739236831665039	0.0
1643	T	1990-05-21	10.90445613861084	1.5384641342357286
1644	T	1990-05-22	10.739236831665039	-1.515154032861732
1645	T	1990-05-23	10.786442756652832	0.4395649870445606
1646	T	1990-05-24	10.692031860351562	-0.8752736970957242
1647	T	1990-05-25	10.668429374694824	-0.22074836630688877
1648	T	1990-05-29	10.833647727966309	1.5486661388355527
1649	T	1990-05-30	10.975263595581055	1.3071854574814523
1650	T	1990-05-31	11.022470474243164	0.43012068230521283
1651	T	1990-06-01	11.022470474243164	0.0
1652	T	1990-06-04	10.99886703491211	-0.2141392838040268
1653	T	1990-06-05	10.90445613861084	-0.8583692847781044
1654	T	1990-06-06	10.880852699279785	-0.2164568230732633
1655	T	1990-06-07	10.7156343460083	-1.5184320368790583
1656	T	1990-06-08	10.668429374694824	-0.44052428245706654
1657	T	1990-06-11	10.857251167297363	1.7699118208573283
1658	T	1990-06-12	10.857251167297363	0.0
1659	T	1990-06-13	10.762840270996094	-0.8695653701522588
1660	T	1990-06-14	10.479606628417969	-2.6315882745318486
1661	T	1990-06-15	10.337990760803223	-1.3513471701382396
1662	T	1990-06-18	10.314388275146484	-0.22830824869981559
1663	T	1990-06-19	10.408799171447754	0.9153319982025732
1664	T	1990-06-20	10.408799171447754	0.0
1665	T	1990-06-21	10.337990760803223	-0.6802745396295551
1666	T	1990-06-22	10.149168968200684	-1.8264844394953572
1667	T	1990-06-25	10.007553100585938	-1.395344466709103
1668	T	1990-06-26	9.983949661254883	-0.2358562487135063
1669	T	1990-06-27	10.196374893188477	2.127667297421998
1670	T	1990-06-28	10.29078483581543	0.9259167460586637
1671	T	1990-06-29	10.172772407531738	-1.146777725572179
1672	T	1990-07-02	10.196374893188477	0.23201625585629326
1673	T	1990-07-03	10.243579864501953	0.46295837302932075
1674	T	1990-07-05	10.031155586242676	-2.0737308740610416
1675	T	1990-07-06	10.125565528869629	0.941167164792378
1676	T	1990-07-09	10.054758071899414	-0.6992938494974066
1677	T	1990-07-10	9.842333793640137	-2.112674186094554
1678	T	1990-07-11	9.795127868652344	-0.479621256274565
1679	T	1990-07-12	9.960347175598145	1.6867498736239828
1680	T	1990-07-13	10.078360557556152	1.1848320131564227
1681	T	1990-07-16	10.196374893188477	1.1709675890077653
1682	T	1990-07-17	10.101963996887207	-0.9259260991309692
1683	T	1990-07-18	10.172772407531738	0.7009370719035513
1684	T	1990-07-19	10.172772407531738	0.0
1685	T	1990-07-20	10.172772407531738	0.0
1686	T	1990-07-23	10.078360557556152	-0.9280837729711222
1687	T	1990-07-24	9.913142204284668	-1.6393375919421138
1688	T	1990-07-25	9.842333793640137	-0.7142882567943598
1689	T	1990-07-26	9.818731307983398	-0.2398057833802536
1690	T	1990-07-27	9.842333793640137	0.24038223387932156
1691	T	1990-07-30	10.007553100585938	1.6786598626898908
1692	T	1990-07-31	10.267183303833008	2.5943424994854025
1693	T	1990-08-01	10.337990760803223	0.6896483180911073
1694	T	1990-08-02	10.196374893188477	-1.3698587171473098
1695	T	1990-08-03	10.101963996887207	-0.9259260991309692
1696	T	1990-08-06	9.865937232971191	-2.33644431903286
1697	T	1990-08-07	9.629908561706543	-2.3923593439846624
1698	T	1990-08-08	9.960347175598145	3.431378520099293
1699	T	1990-08-09	9.842333793640137	-1.1848320131564116
1700	T	1990-08-10	9.629908561706543	-2.158281118964467
1701	T	1990-08-13	9.747922897338867	1.2254979876092476
1702	T	1990-08-14	9.724320411682129	-0.24212835806468602
1703	T	1990-08-15	9.960347175598145	2.4271800385399667
1704	T	1990-08-16	9.842333793640137	-1.1848320131564116
1705	T	1990-08-17	9.70071792602539	-1.4388443897955905
1706	T	1990-08-20	9.795127868652344	0.9732263462033819
1707	T	1990-08-21	9.606307029724121	-1.927701623298983
1708	T	1990-08-22	9.323074340820312	-2.9484034606370724
1709	T	1990-08-23	9.039840698242188	-3.0379854565570685
1710	T	1990-08-24	8.969033241271973	-0.7832821322170336
1711	T	1990-08-27	9.275869369506836	3.421061333822739
1712	T	1990-08-28	9.08704662322998	-2.035633952517535
1713	T	1990-08-29	9.299470901489258	2.337660265946462
1714	T	1990-08-30	9.228663444519043	-0.7614138236496371
1715	T	1990-08-31	9.252265930175781	0.25575193849718403
1716	T	1990-09-04	9.252265930175781	0.0
1717	T	1990-09-05	9.08704662322998	-1.7857172307050417
1718	T	1990-09-06	8.969033241271973	-1.2986989816506478
1719	T	1990-09-07	9.110650062561035	1.5789530206822944
1720	T	1990-09-10	9.063444137573242	-0.518140030224401
1721	T	1990-09-11	8.969033241271973	-1.0416668858793
1722	T	1990-09-12	8.992635726928711	0.2631552924581504
1723	T	1990-09-13	8.992635726928711	0.0
1724	T	1990-09-14	9.063444137573242	0.7874044139527747
1725	T	1990-09-17	9.110650062561035	0.5208387040429585
1726	T	1990-09-18	9.205060005187988	1.0362591250751452
1727	T	1990-09-19	9.205060005187988	0.0
1728	T	1990-09-20	9.110650062561035	-1.0256309309634393
1729	T	1990-09-21	9.34667682647705	2.5906687480615087
1730	T	1990-09-24	9.34667682647705	0.0
1731	T	1990-09-25	9.511896133422852	1.7676796792392757
1732	T	1990-09-26	9.559101104736328	0.49627298964722844
1733	T	1990-09-27	9.629908561706543	0.7407334245594699
1734	T	1990-09-28	9.889538764953613	2.6960817081845834
1735	T	1990-10-01	10.456005096435547	5.727934789935474
1736	T	1990-10-02	10.479606628417969	0.2257222693059724
1737	T	1990-10-03	10.125565528869629	-3.3783815757766344
1738	T	1990-10-04	10.101963996887207	-0.23308853135294294
1739	T	1990-10-05	10.078360557556152	-0.23365198429066147
1740	T	1990-10-08	10.219977378845215	1.4051573217717994
1741	T	1990-10-09	10.007553100585938	-2.0785200434883966
1742	T	1990-10-10	9.771526336669922	-2.358486250771896
1743	T	1990-10-11	9.865937232971191	0.9661837163245535
1744	T	1990-10-12	10.149168968200684	2.8708041470500545
1745	T	1990-10-15	10.456005096435547	3.023263571591328
1746	T	1990-10-16	10.243579864501953	-2.0316098736984145
1747	T	1990-10-17	10.125565528869629	-1.1520809833414858
1748	T	1990-10-18	10.078360557556152	-0.466195899664934
1749	T	1990-10-19	10.078360557556152	0.0
1750	T	1990-10-22	10.007553100585938	-0.7025691982921578
1751	T	1990-10-23	10.007553100585938	0.0
1752	T	1990-10-24	10.101963996887207	0.9433964062178335
1753	T	1990-10-25	10.054758071899414	-0.46729452809709526
1754	T	1990-10-26	9.960347175598145	-0.9389673587982705
1755	T	1990-10-29	9.889538764953613	-0.7109030377776882
1756	T	1990-10-30	10.007553100585938	1.193324971337817
1757	T	1990-10-31	10.29078483581543	2.8301796891081032
1758	T	1990-11-01	10.361594200134277	0.6880851698735979
1759	T	1990-11-02	10.5504150390625	1.8223145519998818
1760	T	1990-11-05	10.621224403381348	0.671152405442621
1761	T	1990-11-06	10.503210067749023	-1.1111179949719663
1762	T	1990-11-07	10.3851957321167	-1.1236025450418907
1763	T	1990-11-08	10.243579864501953	-1.363632147796623
1764	T	1990-11-09	10.125565528869629	-1.1520809833414858
1765	T	1990-11-12	10.196374893188477	0.6993126864564658
1766	T	1990-11-13	9.960347175598145	-2.314819924363576
1767	T	1990-11-14	10.007553100585938	0.4739385500883264
1768	T	1990-11-15	10.007553100585938	0.0
1769	T	1990-11-16	9.983949661254883	-0.2358562487135063
1770	T	1990-11-19	9.913142204284668	-0.7092128803994346
1771	T	1990-11-20	9.913142204284668	0.0
1772	T	1990-11-21	9.983949661254883	0.7142786364913611
1773	T	1990-11-23	9.983949661254883	0.0
1774	T	1990-11-26	9.889538764953613	-0.9456267259404738
1775	T	1990-11-27	10.125565528869629	2.3866306561479256
1776	T	1990-11-28	10.243579864501953	1.1655085861213887
1777	T	1990-11-29	10.314388275146484	0.691246728010686
1778	T	1990-11-30	10.408799171447754	0.9153319982025732
1779	T	1990-12-03	10.361594200134277	-0.45351025162406744
1780	T	1990-12-04	10.479606628417969	1.1389408425410252
1781	T	1990-12-05	10.597620964050293	1.1261332587837902
1782	T	1990-12-06	10.621224403381348	0.2227239435258488
1783	T	1990-12-07	10.64482593536377	0.2222110284658685
1784	T	1990-12-10	10.5504150390625	-0.8869181786018809
1785	T	1990-12-11	10.456005096435547	-0.89484576935982
1786	T	1990-12-12	10.621224403381348	1.580137972600304
1787	T	1990-12-13	10.621224403381348	0.0
1788	T	1990-12-14	10.621224403381348	0.0
1789	T	1990-12-17	10.597620964050293	-0.22222898636375943
1790	T	1990-12-18	10.762840270996094	1.5590226099448712
1791	T	1990-12-19	10.786442756652832	0.2192960692759094
1792	T	1990-12-20	10.668429374694824	-1.094089911015561
1793	T	1990-12-21	10.692031860351562	0.22123674280229988
1794	T	1990-12-24	10.64482593536377	-0.44150565210007153
1795	T	1990-12-26	10.64482593536377	0.0
1796	T	1990-12-27	10.5504150390625	-0.8869181786018809
1797	T	1990-12-28	10.526812553405762	-0.22371144233995777
1798	T	1990-12-31	10.574017524719238	0.4484260650979621
1799	T	1991-01-02	10.526812553405762	-0.44642418270183226
1800	T	1991-01-03	10.408799171447754	-1.121074222223395
1801	T	1991-01-04	10.196374893188477	-2.040814456695217
1802	T	1991-01-07	10.031155586242676	-1.620373011747267
1803	T	1991-01-08	9.936744689941406	-0.9411766719155445
1804	T	1991-01-09	9.865937232971191	-0.7125820294234808
1805	T	1991-01-10	9.936744689941406	0.7176962035961632
1806	T	1991-01-11	9.913142204284668	-0.23752734314116397
1807	T	1991-01-14	9.771526336669922	-1.428566893285732
1808	T	1991-01-15	9.818731307983398	0.48308697829866354
1809	T	1991-01-16	9.677115440368652	-1.4423031160818223
1810	T	1991-01-17	10.078360557556152	4.146329757663958
1811	T	1991-01-18	10.337990760803223	2.5761154481858117
1812	T	1991-01-21	10.432401657104492	0.9132422197476897
1813	T	1991-01-22	9.936744689941406	-4.751130022160743
1814	T	1991-01-23	9.488292694091797	-4.513067506942791
1815	T	1991-01-24	9.629908561706543	1.4925326629408042
1816	T	1991-01-25	9.653512001037598	0.2451055394743218
1817	T	1991-01-28	9.724320411682129	0.7334989653187352
1818	T	1991-01-29	9.747922897338867	0.24271604243299993
1819	T	1991-01-30	9.747922897338867	0.0
1820	T	1991-01-31	9.865937232971191	1.2106613570419311
1821	T	1991-02-01	9.865937232971191	0.0
1822	T	1991-02-04	9.913142204284668	0.47846413573078284
1823	T	1991-02-05	10.031155586242676	1.1904740144552672
1824	T	1991-02-06	10.314388275146484	2.8235300157466448
1825	T	1991-02-07	10.456005096435547	1.3730026203328194
1826	T	1991-02-08	10.5504150390625	0.9029255605387698
1827	T	1991-02-11	10.786442756652832	2.2371415410336715
1828	T	1991-02-12	10.5504150390625	-2.18818866344751
1829	T	1991-02-13	10.692031860351562	1.3422867324624832
1830	T	1991-02-14	10.574017524719238	-1.103759670507043
1831	T	1991-02-15	10.668429374694824	0.8928664034731915
1832	T	1991-02-19	10.597620964050293	-0.6637191676263643
1833	T	1991-02-20	10.337990760803223	-2.4498913872066153
1834	T	1991-02-21	10.337990760803223	0.0
1835	T	1991-02-22	10.267183303833008	-0.6849247460994357
1836	T	1991-02-25	10.196374893188477	-0.689657606659233
1837	T	1991-02-26	10.101963996887207	-0.9259260991309692
1838	T	1991-02-27	10.196374893188477	0.9345796157099961
1839	T	1991-02-28	10.149168968200684	-0.4629677261016374
1840	T	1991-03-01	10.219977378845215	0.697676931642266
1841	T	1991-03-04	10.149168968200684	-0.6928431249867639
1842	T	1991-03-05	10.29078483581543	1.395344466709103
1843	T	1991-03-06	10.29078483581543	0.0
1844	T	1991-03-07	10.219977378845215	-0.6880666353433096
1845	T	1991-03-08	10.172772407531738	-0.46188919567657916
1846	T	1991-03-11	10.172772407531738	0.0
1847	T	1991-03-12	10.078360557556152	-0.9280837729711222
1848	T	1991-03-13	10.149168968200684	0.7025786608858997
1849	T	1991-03-14	10.149168968200684	0.0
1850	T	1991-03-15	10.267183303833008	1.1627980182622455
1851	T	1991-03-18	10.503210067749023	2.2988463041066165
1852	T	1991-03-19	10.314388275146484	-1.7977531762630505
1853	T	1991-03-20	10.267183303833008	-0.45766137607231583
1854	T	1991-03-21	10.243579864501953	-0.22989206126516892
1855	T	1991-03-22	10.219977378845215	-0.23041247267988618
1856	T	1991-03-25	10.337990760803223	1.154732320663343
1857	T	1991-03-26	10.597620964050293	2.5114184105432313
1858	T	1991-03-27	10.479606628417969	-1.1135927207875929
1859	T	1991-03-28	10.597620964050293	1.1261332587837902
1860	T	1991-04-01	10.361594200134277	-2.2271674436807665
1861	T	1991-04-02	10.503210067749023	1.3667382149834761
1862	T	1991-04-03	10.5504150390625	0.4494337541474325
1863	T	1991-04-04	10.337990760803223	-2.0134210594823454
1864	T	1991-04-05	10.078360557556152	-2.5114184105432313
1865	T	1991-04-08	10.007553100585938	-0.7025691982921578
1866	T	1991-04-09	9.936744689941406	-0.7075496870497244
1867	T	1991-04-10	9.889538764953613	-0.47506428373447207
1868	T	1991-04-11	9.960347175598145	0.7159930541499104
1869	T	1991-04-12	10.007553100585938	0.4739385500883264
1870	T	1991-04-15	10.078360557556152	0.7075401575043161
1871	T	1991-04-16	10.078360557556152	0.0
1872	T	1991-04-17	10.196374893188477	1.1709675890077653
1873	T	1991-04-18	10.219977378845215	0.23147918651467148
1874	T	1991-04-19	10.196374893188477	-0.23094459783828958
1875	T	1991-04-22	10.125565528869629	-0.6944562656886144
1876	T	1991-04-23	10.101963996887207	-0.23308853135294294
1877	T	1991-04-24	10.031155586242676	-0.7009370719035402
1878	T	1991-04-25	10.007553100585938	-0.23529179119810006
1879	T	1991-04-26	10.054758071899414	0.47169343833621813
1880	T	1991-04-29	9.936744689941406	-1.1737068272962836
1881	T	1991-04-30	10.078360557556152	1.4251736562991058
1882	T	1991-05-01	10.101963996887207	0.2341991953578093
1883	T	1991-05-02	9.983949661254883	-1.1682316000006465
1884	T	1991-05-03	10.031155586242676	0.4728181390075248
1885	T	1991-05-06	10.007553100585938	-0.23529179119810006
1886	T	1991-05-07	9.936744689941406	-0.7075496870497244
1887	T	1991-05-08	9.771526336669922	-1.6627009994402808
1888	T	1991-05-09	9.606307029724121	-1.690823943499764
1889	T	1991-05-10	9.417485237121582	-1.9656023070913853
1890	T	1991-05-13	9.488292694091797	0.7518722375173814
1891	T	1991-05-14	9.417485237121582	-0.7462613059386891
1892	T	1991-05-15	9.34667682647705	-0.7518823641519568
1893	T	1991-05-16	9.34667682647705	0.0
1894	T	1991-05-17	9.464690208435059	1.2626239694487174
1895	T	1991-05-20	9.417485237121582	-0.4987481922166581
1896	T	1991-05-21	9.535497665405273	1.253120395862295
1897	T	1991-05-22	9.488292694091797	-0.49504465283165544
1898	T	1991-05-23	9.44108772277832	-0.4975075372924631
1899	T	1991-05-24	9.44108772277832	0.0
1900	T	1991-05-28	9.417485237121582	-0.2499975251770259
1901	T	1991-05-29	9.44108772277832	0.2506240791724679
1902	T	1991-05-30	9.70071792602539	2.750003080902075
1903	T	1991-05-31	9.771526336669922	0.7299295906189052
1904	T	1991-06-03	9.535497665405273	-2.415473930402212
1905	T	1991-06-04	9.511896133422852	-0.2475123251096556
1906	T	1991-06-05	9.44108772277832	-0.7444195105928975
1907	T	1991-06-06	9.417485237121582	-0.2499975251770259
1908	T	1991-06-07	9.393881797790527	-0.2506342058070321
1909	T	1991-06-10	9.393881797790527	0.0
1910	T	1991-06-11	9.582703590393066	2.0100507614110086
1911	T	1991-06-12	9.488292694091797	-0.9852219200009449
1912	T	1991-06-13	9.582703590393066	0.9950251256483522
1913	T	1991-06-14	9.842333793640137	2.7093627680121246
1914	T	1991-06-17	9.70071792602539	-1.4388443897955905
1915	T	1991-06-18	9.653512001037598	-0.48662300406805414
1916	T	1991-06-19	9.535497665405273	-1.2225015685445872
1917	T	1991-06-20	9.629908561706543	0.9900993069694941
1918	T	1991-06-21	9.653512001037598	0.2451055394743218
1919	T	1991-06-24	9.629908561706543	-0.24450624113294683
1920	T	1991-06-25	9.70071792602539	0.7353067151688375
1921	T	1991-06-26	9.747922897338867	0.48661317310167984
1922	T	1991-06-27	9.983949661254883	2.4213031473653723
1923	T	1991-06-28	10.101963996887207	1.182040571481524
1924	T	1991-07-01	10.337990760803223	2.33644431903286
1925	T	1991-07-02	10.219977378845215	-1.1415504684474942
1926	T	1991-07-03	10.007553100585938	-2.0785200434883966
1927	T	1991-07-05	10.007553100585938	0.0
1928	T	1991-07-08	10.054758071899414	0.47169343833621813
1929	T	1991-07-09	10.031155586242676	-0.23473946849801308
1930	T	1991-07-10	10.149168968200684	1.1764684631136557
1931	T	1991-07-11	10.196374893188477	0.46512108661997953
1932	T	1991-07-12	10.219977378845215	0.23147918651467148
1933	T	1991-07-15	10.29078483581543	0.6928337935148798
1934	T	1991-07-16	10.196374893188477	-0.9174221804577498
1935	T	1991-07-17	10.125565528869629	-0.6944562656886144
1936	T	1991-07-18	10.243579864501953	1.1655085861213887
1937	T	1991-07-19	10.149168968200684	-0.9216592006905722
1938	T	1991-07-22	9.960347175598145	-1.8604655533290937
1939	T	1991-07-23	9.818731307983398	-1.4217965008457845
1940	T	1991-07-24	9.889538764953613	0.7211467016379425
1941	T	1991-07-25	9.936744689941406	0.47733191718788426
1942	T	1991-07-26	9.936744689941406	0.0
1943	T	1991-07-29	10.007553100585938	0.7125916268756249
1944	T	1991-07-30	10.101963996887207	0.9433964062178335
1945	T	1991-07-31	10.196374893188477	0.9345796157099961
1946	T	1991-08-01	10.149168968200684	-0.4629677261016374
1947	T	1991-08-02	10.243579864501953	0.9302327766645524
1948	T	1991-08-05	10.267183303833008	0.23042178265091362
1949	T	1991-08-06	10.3851957321167	1.1494138634851714
1950	T	1991-08-07	10.267183303833008	-1.136352470649471
1951	T	1991-08-08	10.267183303833008	0.0
1952	T	1991-08-09	10.3851957321167	1.1494138634851714
1953	T	1991-08-12	10.314388275146484	-0.6818114823896826
1954	T	1991-08-13	10.172772407531738	-1.3729933742748779
1955	T	1991-08-14	10.196374893188477	0.23201625585629326
1956	T	1991-08-15	10.196374893188477	0.0
1957	T	1991-08-16	10.078360557556152	-1.1574146387179463
1958	T	1991-08-19	9.795127868652344	-2.810305180949868
1959	T	1991-08-20	9.889538764953613	0.963855679754988
1960	T	1991-08-21	10.196374893188477	3.10263335356169
1961	T	1991-08-22	10.172772407531738	-0.23147918651466037
1962	T	1991-08-23	10.314388275146484	1.3921069099107841
1963	T	1991-08-26	10.432401657104492	1.1441626862387144
1964	T	1991-08-27	10.361594200134277	-0.6787263306910263
1965	T	1991-08-28	10.3851957321167	0.22777896457395475
1966	T	1991-08-29	10.337990760803223	-0.4545409882597884
1967	T	1991-08-30	10.3851957321167	0.45661649739963117
1968	T	1991-09-03	10.479606628417969	0.9090911595368345
1969	T	1991-09-04	10.456005096435547	-0.22521391135446045
1970	T	1991-09-05	10.479606628417969	0.2257222693059724
1971	T	1991-09-06	10.5504150390625	0.6756781352127872
1972	T	1991-09-09	10.5504150390625	0.0
1973	T	1991-09-10	10.456005096435547	-0.89484576935982
1974	T	1991-09-11	10.621224403381348	1.580137972600304
1975	T	1991-09-12	10.762840270996094	1.3333290234378348
1976	T	1991-09-13	10.5504150390625	-1.9736912058988865
1977	T	1991-09-16	10.64482593536377	0.8948548085711883
1978	T	1991-09-17	10.668429374694824	0.22173626393120482
1979	T	1991-09-18	10.81004524230957	1.3274293960332528
1980	T	1991-09-19	10.857251167297363	0.43668573007478173
1981	T	1991-09-20	10.692031860351562	-1.5217415937051393
1982	T	1991-09-23	10.64482593536377	-0.44150565210007153
1983	T	1991-09-24	10.574017524719238	-0.6651908737116519
1984	T	1991-09-25	10.361594200134277	-2.008917841193014
1985	T	1991-09-26	10.3851957321167	0.22777896457395475
1986	T	1991-09-27	10.3851957321167	0.0
1987	T	1991-09-30	10.5504150390625	1.5909118249437748
1988	T	1991-10-01	10.692031860351562	1.3422867324624832
1989	T	1991-10-02	10.5504150390625	-1.3245080368139317
1990	T	1991-10-03	10.668429374694824	1.1185752901225365
1991	T	1991-10-04	10.432401657104492	-2.2123942456813928
1992	T	1991-10-07	10.267183303833008	-1.5837039130771058
1993	T	1991-10-08	10.479606628417969	2.0689542428414365
1994	T	1991-10-09	10.172772407531738	-2.9279173519183077
1995	T	1991-10-10	10.3851957321167	2.088155677479686
1996	T	1991-10-11	10.432401657104492	0.4545501712770461
1997	T	1991-10-14	10.503210067749023	0.6787354721557337
1998	T	1991-10-15	10.64482593536377	1.34831034227898
1999	T	1991-10-16	10.574017524719238	-0.6651908737116519
2000	T	1991-10-17	10.64482593536377	0.6696452930875063
2001	T	1991-10-18	10.833647727966309	1.7738363572037619
2002	T	1991-10-21	10.880852699279785	0.43572555152979753
2003	T	1991-10-22	10.833647727966309	-0.4338352206220142
2004	T	1991-10-23	10.668429374694824	-1.5250482332463622
2005	T	1991-10-24	10.574017524719238	-0.8849648496481399
2006	T	1991-10-25	10.64482593536377	0.6696452930875063
2007	T	1991-10-28	10.880852699279785	2.217290966984242
2008	T	1991-10-29	11.093277931213379	1.952284786905123
2009	T	1991-10-30	11.211292266845703	1.0638364635241482
2010	T	1991-10-31	11.35290813446045	1.263153829586039
2011	T	1991-11-01	11.400113105773926	0.41579629425689824
2012	T	1991-11-04	11.234893798828125	-1.4492777870959928
2013	T	1991-11-05	11.187688827514648	-0.4201639299732496
2014	T	1991-11-06	11.329304695129395	1.2658187924074138
2015	T	1991-11-07	11.47092056274414	1.249996106783402
2016	T	1991-11-08	11.47092056274414	0.0
2017	T	1991-11-11	11.35290813446045	-1.0287964914252656
2018	T	1991-11-12	11.447319030761719	0.8316009887783471
2019	T	1991-11-13	11.400113105773926	-0.41237537681040326
2020	T	1991-11-14	11.400113105773926	0.0
2021	T	1991-11-15	11.046072959899902	-3.105584502444181
2022	T	1991-11-18	11.116881370544434	0.6410279101141558
2023	T	1991-11-19	10.928058624267578	-1.6985226340290427
2024	T	1991-11-20	11.06967544555664	1.2959010027140394
2025	T	1991-11-21	11.211292266845703	1.2793222528119097
2026	T	1991-11-22	10.857251167297363	-3.1578973335243288
2027	T	1991-11-25	10.833647727966309	-0.21739793035413513
2028	T	1991-11-26	10.880852699279785	0.43572555152979753
2029	T	1991-11-27	10.833647727966309	-0.4338352206220142
2030	T	1991-11-29	10.90445613861084	0.653597130186756
2031	T	1991-12-02	10.951662063598633	0.4329049004162977
2032	T	1991-12-03	10.833647727966309	-1.0775929255942174
2033	T	1991-12-04	10.90445613861084	0.653597130186756
2034	T	1991-12-05	10.739236831665039	-1.515154032861732
2035	T	1991-12-06	10.786442756652832	0.4395649870445606
2036	T	1991-12-09	10.928058624267578	1.312906124935398
2037	T	1991-12-10	11.093277931213379	1.511881594219333
2038	T	1991-12-11	11.140482902526855	0.4255277079163067
2039	T	1991-12-12	11.376510620117188	2.1186488921121738
2040	T	1991-12-13	11.541729927062988	1.4522845577416454
2041	T	1991-12-16	11.423715591430664	-1.0225012747491546
2042	T	1991-12-17	11.282099723815918	-1.2396655578591043
2043	T	1991-12-18	11.305702209472656	0.2092029518841576
2044	T	1991-12-19	11.494524002075195	1.6701465252139114
2045	T	1991-12-20	11.91937255859375	3.6960952575491923
2046	T	1991-12-23	12.415029525756836	4.158414922652298
2047	T	1991-12-24	12.131797790527344	-2.2813617530420327
2048	T	1991-12-26	12.08459186553955	-0.38910906530812417
2049	T	1991-12-27	11.96657943725586	-0.9765528666318968
2050	T	1991-12-30	12.155400276184082	1.5779015208001956
2051	T	1991-12-31	12.202606201171875	0.3883535211940625
2052	T	1992-01-02	12.297017097473145	0.7736945267659445
2053	T	1992-01-03	12.36782455444336	0.5758100229426022
2054	T	1992-01-06	12.202606201171875	-1.335872388423609
2055	T	1992-01-07	12.131797790527344	-0.5802728489077258
2056	T	1992-01-08	12.08459186553955	-0.38910906530812417
2057	T	1992-01-09	12.08459186553955	0.0
2058	T	1992-01-10	11.91937255859375	-1.3671897965949587
2059	T	1992-01-13	11.895770072937012	-0.19801785321091891
2060	T	1992-01-14	11.82496166229248	-0.5952402426272596
2061	T	1992-01-15	11.541729927062988	-2.395202143721642
2062	T	1992-01-16	11.494524002075195	-0.4090021624670426
2063	T	1992-01-17	11.659743309020996	1.4373740653895073
2064	T	1992-01-20	11.51812744140625	-1.2145710575393154
2065	T	1992-01-21	11.683345794677734	1.4344202572159848
2066	T	1992-01-22	11.777756690979004	0.8080809894737362
2067	T	1992-01-23	11.636139869689941	-1.2024091259885794
2068	T	1992-01-24	11.636139869689941	0.0
2069	T	1992-01-27	11.706949234008789	0.6085296766094483
2070	T	1992-01-28	11.706949234008789	0.0
2071	T	1992-01-29	11.541729927062988	-1.411292589070412
2072	T	1992-01-30	11.61253833770752	0.6134991122821232
2073	T	1992-01-31	11.400113105773926	-1.8292747524787045
2074	T	1992-02-03	11.35290813446045	-0.41407458746675063
2075	T	1992-02-04	11.47092056274414	1.0394907356422456
2076	T	1992-02-05	11.541729927062988	0.6172945225409787
2077	T	1992-02-06	11.400113105773926	-1.2269982245642352
2078	T	1992-02-07	11.093277931213379	-2.69150991497743
2079	T	1992-02-10	11.329304695129395	2.1276557333148816
2080	T	1992-02-11	11.51812744140625	1.6666755053205806
2081	T	1992-02-12	11.565332412719727	0.40983199355635325
2082	T	1992-02-13	11.376510620117188	-1.6326533977948587
2083	T	1992-02-14	11.35290813446045	-0.20746682743829625
2084	T	1992-02-18	11.06967544555664	-2.494802966335019
2085	T	1992-02-19	11.116881370544434	0.42644362266954783
2086	T	1992-02-20	11.116881370544434	0.0
2087	T	1992-02-21	10.857251167297363	-2.3354589708494466
2088	T	1992-02-24	10.928058624267578	0.6521674397981236
2089	T	1992-02-25	10.90445613861084	-0.2159805915052937
2090	T	1992-02-26	11.187688827514648	2.597403165307166
2091	T	1992-02-27	11.282099723815918	0.8438820363780408
2092	T	1992-02-28	11.400113105773926	1.046023212406877
2093	T	1992-03-02	11.305702209472656	-0.8281575404146868
2094	T	1992-03-03	11.400113105773926	0.8350732626069446
2095	T	1992-03-04	11.234893798828125	-1.4492777870959928
2096	T	1992-03-05	10.99886703491211	-2.10083662687256
2097	T	1992-03-06	10.975263595581055	-0.21459882418919385
2098	T	1992-03-09	11.116881370544434	1.290335978995505
2099	T	1992-03-10	10.99886703491211	-1.061577718594875
2100	T	1992-03-11	10.928058624267578	-0.6437791312484675
2101	T	1992-03-12	10.880852699279785	-0.431969909851726
2102	T	1992-03-13	10.99886703491211	1.0846055809590638
2103	T	1992-03-16	11.046072959899902	0.4291889777188418
2104	T	1992-03-17	11.116881370544434	0.6410279101141558
2105	T	1992-03-18	10.99886703491211	-1.061577718594875
2106	T	1992-03-19	11.06967544555664	0.6437791312484675
2107	T	1992-03-20	11.093277931213379	0.21321750373641812
2108	T	1992-03-23	11.06967544555664	-0.21276385395815334
2109	T	1992-03-24	11.046072959899902	-0.21321750373640702
2110	T	1992-03-25	10.975263595581055	-0.6410365437192422
2111	T	1992-03-26	11.022470474243164	0.43012068230521283
2112	T	1992-03-27	10.951662063598633	-0.6424005472275285
2113	T	1992-03-30	10.951662063598633	0.0
2114	T	1992-03-31	10.857251167297363	-0.8620691156557392
2115	T	1992-04-01	10.975263595581055	1.086945732996858
2116	T	1992-04-02	10.857251167297363	-1.0752582592294724
2117	T	1992-04-03	10.90445613861084	0.4347782931987565
2118	T	1992-04-06	10.99886703491211	0.8658010551023887
2119	T	1992-04-07	10.90445613861084	-0.8583692847781044
2120	T	1992-04-08	10.739236831665039	-1.515154032861732
2121	T	1992-04-09	10.833647727966309	0.8791210938089655
2122	T	1992-04-10	11.093277931213379	2.396516942090088
2123	T	1992-04-13	11.329304695129395	2.1276557333148816
2124	T	1992-04-14	11.51812744140625	1.6666755053205806
2125	T	1992-04-15	11.588934898376465	0.6147479903345188
2126	T	1992-04-16	11.61253833770752	0.20367220575516765
2127	T	1992-04-20	11.683345794677734	0.6097500383726917
2128	T	1992-04-21	11.636139869689941	-0.40404457607766675
2129	T	1992-04-22	11.754154205322266	1.0142051999540769
2130	T	1992-04-23	11.801360130310059	0.4016105639180534
2131	T	1992-04-24	11.82496166229248	0.19998993100638351
2132	T	1992-04-27	11.91937255859375	0.7984034028822862
2133	T	1992-04-28	11.895770072937012	-0.19801785321091891
2134	T	1992-04-29	11.801360130310059	-0.7936429676102863
2135	T	1992-04-30	11.777756690979004	-0.2000060931149128
2136	T	1992-05-01	11.777756690979004	0.0
2137	T	1992-05-04	11.777756690979004	0.0
2138	T	1992-05-05	11.706949234008789	-0.6011964657450353
2139	T	1992-05-06	11.706949234008789	0.0
2140	T	1992-05-07	11.565332412719727	-1.2096816895529439
2141	T	1992-05-08	11.754154205322266	1.6326533977948587
2142	T	1992-05-11	11.730550765991211	-0.20080933871334805
2143	T	1992-05-12	11.659743309020996	-0.6036157924954155
2144	T	1992-05-13	11.730550765991211	0.6072814391671288
2145	T	1992-05-14	11.990180969238281	2.2132822953188303
2146	T	1992-05-15	11.895770072937012	-0.7874017626880558
2147	T	1992-05-18	12.037386894226074	1.1904804852545192
2148	T	1992-05-19	12.037386894226074	0.0
2149	T	1992-05-20	11.895770072937012	-1.176474782554271
2150	T	1992-05-21	11.683345794677734	-1.7857127109622284
2151	T	1992-05-22	11.659743309020996	-0.20201820669804027
2152	T	1992-05-26	11.423715591430664	-2.024296001505632
2153	T	1992-05-27	11.565332412719727	1.2396739060563933
2154	T	1992-05-28	11.494524002075195	-0.6122470856665951
2155	T	1992-05-29	11.376510620117188	-1.0266922052335703
2156	T	1992-06-01	11.47092056274414	0.829867309753185
2157	T	1992-06-02	11.329304695129395	-1.2345641035532373
2158	T	1992-06-03	11.329304695129395	0.0
2159	T	1992-06-04	11.329304695129395	0.0
2160	T	1992-06-05	11.400113105773926	0.62500226227451
2161	T	1992-06-08	11.541729927062988	1.2422404933626119
2162	T	1992-06-09	11.541729927062988	0.0
2163	T	1992-06-10	11.376510620117188	-1.431495174379327
2164	T	1992-06-11	11.659743309020996	2.489627077769918
2165	T	1992-06-12	11.61253833770752	-0.4048542927780785
2166	T	1992-06-15	11.659743309020996	0.40650002558180187
2167	T	1992-06-16	11.683345794677734	0.20242714638905035
2168	T	1992-06-17	11.565332412719727	-1.0100991961717654
2169	T	1992-06-18	11.51812744140625	-0.40815922646165737
2170	T	1992-06-19	11.636139869689941	1.024579983890872
2171	T	1992-06-22	11.588934898376465	-0.40567552334461743
2172	T	1992-06-23	11.447319030761719	-1.2219920886309077
2173	T	1992-06-24	11.305702209472656	-1.2371177994472182
2174	T	1992-06-25	11.234893798828125	-0.6263070557899875
2175	T	1992-06-26	11.305702209472656	0.630254383463047
2176	T	1992-06-29	11.447319030761719	1.252614111579975
2177	T	1992-06-30	11.51812744140625	0.6185588997236202
2178	T	1992-07-01	11.754154205322266	2.049176527319263
2179	T	1992-07-02	11.872167587280273	1.0040142395322027
2180	T	1992-07-06	12.037386894226074	1.391652415038469
2181	T	1992-07-07	12.037386894226074	0.0
2182	T	1992-07-08	12.060989379882812	0.19607648955821677
2183	T	1992-07-09	12.060989379882812	0.0
2184	T	1992-07-10	11.990180969238281	-0.587086253161262
2185	T	1992-07-13	11.96657943725586	-0.19684049842928486
2186	T	1992-07-14	12.013784408569336	0.3944733878297191
2187	T	1992-07-15	12.155400276184082	1.1787781668008979
2188	T	1992-07-16	12.462236404418945	2.5242782735509284
2189	T	1992-07-17	12.462236404418945	0.0
2190	T	1992-07-20	12.344222068786621	-0.9469755812887448
2191	T	1992-07-21	12.27341365814209	-0.5736158200165264
2192	T	1992-07-22	12.202606201171875	-0.5769173837243069
2193	T	1992-07-23	12.249811172485352	0.38684335571643746
2194	T	1992-07-24	12.202606201171875	-0.3853526446146782
2195	T	1992-07-27	12.344222068786621	1.1605378824824042
2196	T	1992-07-28	12.297017097473145	-0.38240539622855785
2197	T	1992-07-29	12.415029525756836	0.9596833715709963
2198	T	1992-07-30	12.391427040100098	-0.19011219915161526
2199	T	1992-07-31	12.43863296508789	0.3809563243606151
2200	T	1992-08-03	12.36782455444336	-0.5692619988327707
2201	T	1992-08-04	12.415029525756836	0.3816756221409756
2202	T	1992-08-05	12.462236404418945	0.38023976152590233
2203	T	1992-08-06	12.36782455444336	-0.7575835260363761
2204	T	1992-08-07	12.344222068786621	-0.1908378110704878
2205	T	1992-08-10	12.320618629455566	-0.1912104237879686
2206	T	1992-08-11	12.462236404418945	1.149437209466142
2207	T	1992-08-12	12.391427040100098	-0.5681914707840074
2208	T	1992-08-13	12.462236404418945	0.5714383346623553
2209	T	1992-08-14	12.698263168334961	1.8939358575505993
2210	T	1992-08-17	12.957893371582031	2.044611926885387
2211	T	1992-08-18	12.981494903564453	0.18214019289726213
2212	T	1992-08-19	12.934289932250977	-0.3636327839293352
2213	T	1992-08-20	12.934289932250977	0.0
2214	T	1992-08-21	12.981494903564453	0.3649598977658153
2215	T	1992-08-24	12.839879035949707	-1.090905698201683
2216	T	1992-08-25	12.957893371582031	0.9191234224395828
2217	T	1992-08-26	12.839879035949707	-0.91075248304745
2218	T	1992-08-27	12.745468139648438	-0.7352942814876529
2219	T	1992-08-28	12.580248832702637	-1.2962984578953063
2220	T	1992-08-31	12.556647300720215	-0.18760783110322032
2221	T	1992-09-01	12.769070625305176	1.6917200865614657
2222	T	1992-09-02	12.7218656539917	-0.3696821225182001
2223	T	1992-09-03	12.698263168334961	-0.1855269211189392
2224	T	1992-09-04	12.7218656539917	0.1858717632785778
2225	T	1992-09-08	12.674659729003906	-0.3710613385779715
2226	T	1992-09-09	12.651057243347168	-0.18621790376531777
2227	T	1992-09-10	12.651057243347168	0.0
2228	T	1992-09-11	12.415029525756836	-1.8656758328593592
2229	T	1992-09-14	12.509441375732422	0.7604641598291328
2230	T	1992-09-15	12.344222068786621	-1.3207568746140486
2231	T	1992-09-16	12.320618629455566	-0.1912104237879686
2232	T	1992-09-17	12.320618629455566	0.0
2233	T	1992-09-18	12.485837936401367	1.340998466999066
2234	T	1992-09-21	12.249811172485352	-1.8903558184741431
2235	T	1992-09-22	12.155400276184082	-0.7707130744458168
2236	T	1992-09-23	12.297017097473145	1.1650527178979964
2237	T	1992-09-24	12.43863296508789	1.151627801215671
2238	T	1992-09-25	12.485837936401367	0.37950288786532393
2239	T	1992-09-28	12.603852272033691	0.9451855472852433
2240	T	1992-09-29	12.7218656539917	0.9363278735015301
2241	T	1992-09-30	12.934289932250977	1.669757282750628
2242	T	1992-10-01	12.934289932250977	0.0
2243	T	1992-10-02	12.816275596618652	-0.9124144908647991
2244	T	1992-10-05	12.603852272033691	-1.6574497246376718
2245	T	1992-10-06	12.509441375732422	-0.749063812107309
2246	T	1992-10-07	12.391427040100098	-0.9434021239450807
2247	T	1992-10-08	12.485837936401367	0.7619049524783872
2248	T	1992-10-09	12.556647300720215	0.5671174388096833
2249	T	1992-10-12	12.910687446594238	2.8195436042367517
2250	T	1992-10-13	12.981494903564453	0.548440640849801
2251	T	1992-10-14	12.957893371582031	-0.18180904555099575
2252	T	1992-10-15	12.934289932250977	-0.18215491248615434
2253	T	1992-10-16	12.981494903564453	0.3649598977658153
2254	T	1992-10-19	13.170316696166992	1.4545458285446955
2255	T	1992-10-20	13.0523042678833	-0.8960485234044246
2256	T	1992-10-21	12.674659729003906	-2.8933170046352097
2257	T	1992-10-22	12.391427040100098	-2.2346374179629924
2258	T	1992-10-23	12.391427040100098	0.0
2259	T	1992-10-26	12.53304386138916	1.1428612768390023
2260	T	1992-10-27	12.580248832702637	0.37664410845079654
2261	T	1992-10-28	12.62745475769043	0.3752384043873569
2262	T	1992-10-29	12.651057243347168	0.1869140385742707
2263	T	1992-10-30	12.603852272033691	-0.3731306435934445
2264	T	1992-11-02	12.745468139648438	1.1235919348957513
2265	T	1992-11-03	12.53304386138916	-1.6666651701750412
2266	T	1992-11-04	12.603852272033691	0.5649737719555237
2267	T	1992-11-05	12.415029525756836	-1.4981351907450424
2268	T	1992-11-06	12.17900276184082	-1.9011373547388133
2269	T	1992-11-09	12.060989379882812	-0.9689905180723546
2270	T	1992-11-10	12.08459186553955	0.19569278202089535
2271	T	1992-11-11	12.08459186553955	0.0
2272	T	1992-11-12	12.155400276184082	0.5859396116342896
2273	T	1992-11-13	12.17900276184082	0.19417283775493566
2274	T	1992-11-16	12.297017097473145	0.9689983485518638
2275	T	1992-11-17	12.415029525756836	0.9596833715709963
2276	T	1992-11-18	12.698263168334961	2.2813771162647267
2277	T	1992-11-19	12.957893371582031	2.044611926885387
2278	T	1992-11-20	13.028700828552246	0.5464426580751303
2279	T	1992-11-23	13.028700828552246	0.0
2280	T	1992-11-24	13.14671516418457	0.9058027902037358
2281	T	1992-11-25	13.311934471130371	1.2567345141538233
2282	T	1992-11-27	13.193920135498047	-0.8865303227585941
2283	T	1992-11-30	13.099509239196777	-0.7155636484963868
2284	T	1992-12-01	13.099509239196777	0.0
2285	T	1992-12-02	13.099509239196777	0.0
2286	T	1992-12-03	13.335536003112793	1.801798522419218
2287	T	1992-12-04	13.217522621154785	-0.8849541700495678
2288	T	1992-12-07	13.382741928100586	1.2500020743778872
2289	T	1992-12-08	13.571562767028809	1.410927894617342
2290	T	1992-12-09	13.429946899414062	-1.0434750223370926
2291	T	1992-12-10	13.382741928100586	-0.3514903794261226
2292	T	1992-12-11	13.429946899414062	0.35273019211674583
2293	T	1992-12-14	13.406344413757324	-0.1757451897130613
2294	T	1992-12-15	13.406344413757324	0.0
2295	T	1992-12-16	13.477152824401855	0.5281709052011863
2296	T	1992-12-17	13.665973663330078	1.4010439845005163
2297	T	1992-12-18	13.972809791564941	2.245256253187411
2298	T	1992-12-21	13.972809791564941	0.0
2299	T	1992-12-22	13.854796409606934	-0.844593061227028
2300	T	1992-12-23	13.99641227722168	1.0221432594747393
2301	T	1992-12-24	13.925603866577148	-0.505904007698943
2302	T	1992-12-28	13.854796409606934	-0.5084695618849278
2303	T	1992-12-29	13.760384559631348	-0.681438017451641
2304	T	1992-12-30	13.902002334594727	1.0291701830691613
2305	T	1992-12-31	13.972809791564941	0.5093327944134529
2306	T	1993-01-04	13.783987998962402	-1.3513516280492577
2307	T	1993-01-05	13.760384559631348	-0.1712381012870301
2308	T	1993-01-06	13.902002334594727	1.0291701830691613
2309	T	1993-01-07	13.925603866577148	0.16977073815971355
2310	T	1993-01-08	13.73678207397461	-1.355932528396353
2311	T	1993-01-11	13.73678207397461	0.0
2312	T	1993-01-12	13.807591438293457	0.5154727208856347
2313	T	1993-01-13	14.043618202209473	1.7093985216091179
2314	T	1993-01-14	14.208836555480957	1.1764657148361612
2315	T	1993-01-15	14.043618202209473	-1.162785936950994
2316	T	1993-01-18	13.902002334594727	-1.0084001542598586
2317	T	1993-01-19	13.949207305908203	0.3395551962756427
2318	T	1993-01-20	13.618768692016602	-2.3688701920118738
2319	T	1993-01-21	13.854796409606934	1.7331061487863675
2320	T	1993-01-22	13.760384559631348	-0.681438017451641
2321	T	1993-01-25	13.760384559631348	0.0
2322	T	1993-01-26	13.571562767028809	-1.3722130496009788
2323	T	1993-01-27	13.571562767028809	0.0
2324	T	1993-01-28	13.453550338745117	-0.8695566627772155
2325	T	1993-01-29	13.005098342895508	-3.3333356962147342
2326	T	1993-02-01	13.264727592468262	1.9963651387118198
2327	T	1993-02-02	13.406344413757324	1.0676195217870443
2328	T	1993-02-03	13.406344413757324	0.0
2329	T	1993-02-04	13.359139442443848	-0.3521091943978094
2330	T	1993-02-05	13.217522621154785	-1.0600744299376519
2331	T	1993-02-08	13.14671516418457	-0.5357089902527368
2332	T	1993-02-09	13.005098342895508	-1.077203084728473
2333	T	1993-02-10	13.099509239196777	0.7259529594625835
2334	T	1993-02-11	13.170316696166992	0.5405351885881426
2335	T	1993-02-12	13.359139442443848	1.4336993607132476
2336	T	1993-02-16	13.311934471130371	-0.3533533841521219
2337	T	1993-02-17	13.311934471130371	0.0
2338	T	1993-02-18	13.547961235046387	1.7730463174070454
2339	T	1993-02-19	13.665973663330078	0.8710714936090325
2340	T	1993-02-22	13.878398895263672	1.5544097856971195
2341	T	1993-02-23	13.972809791564941	0.6802722490811819
2342	T	1993-02-24	13.972809791564941	0.0
2343	T	1993-02-25	13.878398895263672	-0.6756758140246344
2344	T	1993-02-26	14.067220687866211	1.360544498162386
2345	T	1993-03-01	13.949207305908203	-0.8389246502672809
2346	T	1993-03-02	14.185234069824219	1.6920442770683275
2347	T	1993-03-03	14.208836555480957	0.16638770668542247
2348	T	1993-03-04	14.208836555480957	0.0
2349	T	1993-03-05	14.114425659179688	-0.6644519833318152
2350	T	1993-03-08	14.114425659179688	0.0
2351	T	1993-03-09	13.972809791564941	-1.0033413405145741
2352	T	1993-03-10	13.949207305908203	-0.16891724720239365
2353	T	1993-03-11	13.760384559631348	-1.3536449931235817
2354	T	1993-03-12	13.547961235046387	-1.5437310175773988
2355	T	1993-03-15	13.665973663330078	0.8710714936090325
2356	T	1993-03-16	13.783987998962402	0.8635633182068281
2357	T	1993-03-17	13.595166206359863	-1.369863298029228
2358	T	1993-03-18	13.618768692016602	0.17360939394546193
2359	T	1993-03-19	13.618768692016602	0.0
2360	T	1993-03-22	13.689577102661133	0.5199325449006142
2361	T	1993-03-23	13.831192970275879	1.03447949160691
2362	T	1993-03-24	13.925603866577148	0.6825940213845971
2363	T	1993-03-25	14.067220687866211	1.0169528204730716
2364	T	1993-03-26	14.303248405456543	1.6778560799427744
2365	T	1993-03-29	14.397659301757812	0.6600661166260124
2366	T	1993-03-30	14.515671730041504	0.8196639871127065
2367	T	1993-03-31	14.751699447631836	1.626019945751822
2368	T	1993-04-01	14.70449447631836	-0.3199968348125082
2369	T	1993-04-02	14.421260833740234	-1.9261705530528306
2370	T	1993-04-05	14.562877655029297	0.9820002766868674
2371	T	1993-04-06	14.728096961975098	1.134523758693673
2372	T	1993-04-07	14.539275169372559	-1.2820515310975833
2373	T	1993-04-08	14.444864273071289	-0.6493507771291762
2374	T	1993-04-12	14.728096961975098	1.9607847020883584
2375	T	1993-04-13	14.680891036987305	-0.32051612037636845
2376	T	1993-04-14	14.822507858276367	0.9646336924119314
2377	T	1993-04-15	14.940521240234375	0.7961768891362908
2378	T	1993-04-16	15.200151443481445	1.737758670346068
2379	T	1993-04-19	15.223753929138184	0.15527796380516712
2380	T	1993-04-20	15.152946472167969	-0.46511167547637067
2381	T	1993-04-21	15.01132869720459	-0.9345890267842938
2382	T	1993-04-22	14.657288551330566	-2.3584864006072515
2383	T	1993-04-23	14.610082626342773	-0.32206451297234207
2384	T	1993-04-26	14.822507858276367	1.4539632483020926
2385	T	1993-04-27	14.70449447631836	-0.7961768891362908
2386	T	1993-04-28	14.35045337677002	-2.4077067057186152
2387	T	1993-04-29	14.468466758728027	0.8223669236056663
2388	T	1993-04-30	14.586480140686035	0.8156592120365236
2389	T	1993-05-03	14.633686065673828	0.32362793856017813
2390	T	1993-05-04	14.633686065673828	0.0
2391	T	1993-05-05	14.468466758728027	-1.12903410804579
2392	T	1993-05-06	14.279644966125488	-1.3050573758178863
2393	T	1993-05-07	14.067220687866211	-1.4876019590346679
2394	T	1993-05-10	14.208836555480957	1.0067082244390901
2395	T	1993-05-11	14.374055862426758	1.1627926487905782
2396	T	1993-05-12	14.35045337677002	-0.16420198921331952
2397	T	1993-05-13	14.256041526794434	-0.6579015136094379
2398	T	1993-05-14	14.279644966125488	0.16556797542075508
2399	T	1993-05-17	14.185234069824219	-0.6611571682995865
2400	T	1993-05-18	14.138029098510742	-0.3327754133708227
2401	T	1993-05-19	14.326849937438965	1.3355527677341605
2402	T	1993-05-20	14.279644966125488	-0.3294860455690274
2403	T	1993-05-21	14.185234069824219	-0.6611571682995865
2404	T	1993-05-24	14.114425659179688	-0.4991698430634961
2405	T	1993-05-25	14.114425659179688	0.0
2406	T	1993-05-26	14.35045337677002	1.6722445765040783
2407	T	1993-05-27	14.444864273071289	0.6578948680053376
2408	T	1993-05-28	14.492069244384766	0.3267941492636872
2409	T	1993-06-01	14.586480140686035	0.6514659480933105
2410	T	1993-06-02	14.539275169372559	-0.3236214004899485
2411	T	1993-06-03	14.586480140686035	0.32467210891582443
2412	T	1993-06-04	14.539275169372559	-0.3236214004899485
2413	T	1993-06-07	14.492069244384766	-0.3246786682133518
2414	T	1993-06-08	14.397659301757812	-0.6514593674297742
2415	T	1993-06-09	14.728096961975098	2.29507903536057
2416	T	1993-06-10	14.586480140686035	-0.9615418859251657
2417	T	1993-06-11	14.728096961975098	0.9708772776103158
2418	T	1993-06-14	14.728096961975098	0.0
2419	T	1993-06-15	14.539275169372559	-1.2820515310975833
2420	T	1993-06-16	14.397659301757812	-0.9740228860450006
2421	T	1993-06-17	14.397659301757812	0.0
2422	T	1993-06-18	14.161630630493164	-1.63935446948541
2423	T	1993-06-21	14.303248405456543	1.0000103706874208
2424	T	1993-06-22	14.303248405456543	0.0
2425	T	1993-06-23	14.256041526794434	-0.3300430596178461
2426	T	1993-06-24	14.161630630493164	-0.6622518328374905
2427	T	1993-06-25	14.114425659179688	-0.3333300560165231
2428	T	1993-06-28	14.35045337677002	1.6722445765040783
2429	T	1993-06-29	14.397659301757812	0.3289507568047245
2430	T	1993-06-30	14.633686065673828	1.639341221855406
2431	T	1993-07-01	14.91691780090332	1.9354777323935313
2432	T	1993-07-02	14.680891036987305	-1.582275689028212
2433	T	1993-07-06	14.775301933288574	0.643086962933026
2434	T	1993-07-07	14.680891036987305	-0.6389777801329544
2435	T	1993-07-08	14.91691780090332	1.607714159320195
2436	T	1993-07-09	14.869712829589844	-0.3164525805097518
2437	T	1993-07-12	14.91691780090332	0.3174571819540617
2438	T	1993-07-13	14.869712829589844	-0.3164525805097518
2439	T	1993-07-14	14.822507858276367	-0.3174571819540506
2440	T	1993-07-15	15.10573959350586	1.9108219603428678
2441	T	1993-07-16	15.152946472167969	0.31250954890287286
2442	T	1993-07-19	15.152946472167969	0.0
2443	T	1993-07-20	15.152946472167969	0.0
2444	T	1993-07-21	15.247356414794922	0.6230467638776327
2445	T	1993-07-22	15.200151443481445	-0.3095944636518966
2446	T	1993-07-23	15.200151443481445	0.0
2447	T	1993-07-26	15.247356414794922	0.31055592761031203
2448	T	1993-07-27	15.200151443481445	-0.3095944636518966
2449	T	1993-07-28	15.152946472167969	-0.31055592761031203
2450	T	1993-07-29	15.341767311096191	1.2460998214112173
2451	T	1993-07-30	15.294562339782715	-0.30768926653799156
2452	T	1993-08-02	15.200151443481445	-0.6172840660873091
2453	T	1993-08-03	15.058534622192383	-0.9316803310521871
2454	T	1993-08-04	15.10573959350586	0.3134765267525319
2455	T	1993-08-05	15.247356414794922	0.9375033934117649
2456	T	1993-08-06	15.341767311096191	0.6191951819900954
2457	T	1993-08-09	15.341767311096191	0.0
2458	T	1993-08-10	15.53058910369873	1.2307694985438156
2459	T	1993-08-11	15.577795028686523	0.30395450341642594
2460	T	1993-08-12	15.813821792602539	1.5151487324192692
2461	T	1993-08-13	15.861026763916016	0.29850451037432
2462	T	1993-08-16	15.861026763916016	0.0
2463	T	1993-08-17	15.766615867614746	-0.5952382383973776
2464	T	1993-08-18	15.813821792602539	0.2994042943911479
2465	T	1993-08-19	15.625	-1.194030102772925
2466	T	1993-08-20	15.813821792602539	1.2084594726562425
2467	T	1993-08-23	15.672204971313477	-0.8955255923985939
2468	T	1993-08-24	16.14426040649414	3.012055011051218
2469	T	1993-08-25	16.049848556518555	-0.5848013324760815
2470	T	1993-08-26	16.710725784301758	4.11765397945012
2471	T	1993-08-27	16.710725784301758	0.0
2472	T	1993-08-30	17.088369369506836	2.259887392562221
2473	T	1993-08-31	17.18277931213379	0.5524806995067744
2474	T	1993-09-01	17.18277931213379	0.0
2475	T	1993-09-02	17.18277931213379	0.0
2476	T	1993-09-03	16.99395751953125	-1.098901342864833
2477	T	1993-09-07	16.946752548217773	-0.277775034209804
2478	T	1993-09-08	17.041162490844727	0.5570975463194738
2479	T	1993-09-09	16.899547576904297	-0.831016745580071
2480	T	1993-09-10	17.607627868652344	4.189936378626746
2481	T	1993-09-13	17.51321792602539	-0.5361877439211238
2482	T	1993-09-14	17.229984283447266	-1.6172564275422352
2483	T	1993-09-15	17.088369369506836	-0.8219097104834705
2484	T	1993-09-16	16.899547576904297	-1.1049725606907868
2485	T	1993-09-17	16.616313934326172	-1.6759835805616796
2486	T	1993-09-20	16.427492141723633	-1.1363638972447965
2487	T	1993-09-21	16.191465377807617	-1.4367790401587754
2488	T	1993-09-22	16.380287170410156	1.1661809984248928
2489	T	1993-09-23	16.33308219909668	-0.28818158572182506
2490	T	1993-09-24	15.766615867614746	-3.468214538914538
2491	T	1993-09-27	16.238670349121094	2.994012700442372
2492	T	1993-09-28	16.380287170410156	0.872096164552838
2493	T	1993-09-29	16.191465377807617	-1.1527379870582055
2494	T	1993-09-30	16.238670349121094	0.2915423046154775
2495	T	1993-10-01	16.521902084350586	1.74418058338639
2496	T	1993-10-04	16.33308219909668	-1.1428459283314263
2497	T	1993-10-05	16.28587532043457	-0.2890261500350544
2498	T	1993-10-06	16.09705352783203	-1.1594205953770031
2499	T	1993-10-07	15.672204971313477	-2.639293929065878
2500	T	1993-10-08	15.672204971313477	0.0

The file is too large to be shown. View raw