va-project/Companies_Data/UPS_Data/UPS_price_history.csv at d950226258e79f4d4a392e45c20e4743aba31f9b

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi 9181597c24 differenza % del prezzo aggiunta e grafico salute finanziaria

2023-05-23 22:54:46 +02:00

298 KiB

Raw Blame History

1	symbol	date	Closing Price	Price change (%)
2	UPS	1999-11-10	68.25
3	UPS	1999-11-11	75.0	9.8901098901099
4	UPS	1999-11-12	70.5	-6.000000000000005
5	UPS	1999-11-15	69.0	-2.127659574468088
6	UPS	1999-11-16	66.0	-4.347826086956519
7	UPS	1999-11-17	67.6875	2.556818181818188
8	UPS	1999-11-18	66.3125	-2.031394275161591
9	UPS	1999-11-19	65.0	-1.9792648444863281
10	UPS	1999-11-22	63.125	-2.8846153846153855
11	UPS	1999-11-23	66.1875	4.851485148514856
12	UPS	1999-11-24	67.6875	2.2662889518413554
13	UPS	1999-11-26	69.125	2.123730378578026
14	UPS	1999-11-29	68.125	-1.446654611211573
15	UPS	1999-11-30	66.0625	-3.027522935779814
16	UPS	1999-12-01	65.875	-0.2838221381267769
17	UPS	1999-12-02	67.0625	1.8026565464895672
18	UPS	1999-12-03	66.4375	-0.9319664492078328
19	UPS	1999-12-06	66.25	-0.2822201317027262
20	UPS	1999-12-07	68.0	2.6415094339622636
21	UPS	1999-12-08	68.375	0.5514705882353033
22	UPS	1999-12-09	67.5	-1.2797074954296161
23	UPS	1999-12-10	66.125	-2.037037037037037
24	UPS	1999-12-13	66.0	-0.1890359168241984
25	UPS	1999-12-14	65.0	-1.5151515151515138
26	UPS	1999-12-15	63.75	-1.9230769230769273
27	UPS	1999-12-16	64.0	0.39215686274509665
28	UPS	1999-12-17	66.625	4.1015625
29	UPS	1999-12-20	68.5	2.814258911819878
30	UPS	1999-12-21	69.0	0.7299270072992803
31	UPS	1999-12-22	67.0	-2.898550724637683
32	UPS	1999-12-23	67.75	1.1194029850746245
33	UPS	1999-12-27	69.6875	2.859778597785967
34	UPS	1999-12-28	69.0	-0.9865470852017943
35	UPS	1999-12-29	68.0	-1.449275362318836
36	UPS	1999-12-30	68.0	0.0
37	UPS	1999-12-31	69.0	1.4705882352941124
38	UPS	2000-01-03	67.0625	-2.8079710144927494
39	UPS	2000-01-04	64.9375	-3.1686859273066137
40	UPS	2000-01-05	68.0	4.716073147256972
41	UPS	2000-01-06	68.0	0.0
42	UPS	2000-01-07	66.375	-2.389705882352944
43	UPS	2000-01-10	67.0625	1.0357815442561202
44	UPS	2000-01-11	65.25	-2.7027027027026973
45	UPS	2000-01-12	67.375	3.256704980842917
46	UPS	2000-01-13	68.3125	1.3914656771799594
47	UPS	2000-01-14	69.0625	1.097895699908502
48	UPS	2000-01-18	68.6875	-0.5429864253393646
49	UPS	2000-01-19	68.25	-0.6369426751592355
50	UPS	2000-01-20	68.875	0.9157509157509125
51	UPS	2000-01-21	67.25	-2.3593466424682408
52	UPS	2000-01-24	66.0	-1.8587360594795488
53	UPS	2000-01-25	65.875	-0.18939393939394478
54	UPS	2000-01-26	65.125	-1.1385199240986688
55	UPS	2000-01-27	65.125	0.0
56	UPS	2000-01-28	64.9375	-0.2879078694817627
57	UPS	2000-01-31	60.0	-7.603464870067378
58	UPS	2000-02-01	61.375	2.2916666666666696
59	UPS	2000-02-02	58.25	-5.0916496945010215
60	UPS	2000-02-03	57.625	-1.0729613733905574
61	UPS	2000-02-04	56.375	-2.1691973969631184
62	UPS	2000-02-07	55.75	-1.1086474501108667
63	UPS	2000-02-08	59.375	6.502242152466375
64	UPS	2000-02-09	58.0	-2.3157894736842155
65	UPS	2000-02-10	57.0625	-1.6163793103448287
66	UPS	2000-02-11	55.125	-3.3953997809419545
67	UPS	2000-02-14	54.375	-1.3605442176870763
68	UPS	2000-02-15	54.9375	1.0344827586206806
69	UPS	2000-02-16	56.0	1.9340159271899804
70	UPS	2000-02-17	58.0	3.571428571428581
71	UPS	2000-02-18	56.9375	-1.8318965517241326
72	UPS	2000-02-22	55.0	-3.4028540065861645
73	UPS	2000-02-23	54.9375	-0.1136363636363602
74	UPS	2000-02-24	54.0625	-1.5927189988623414
75	UPS	2000-02-25	55.5	2.6589595375722475
76	UPS	2000-02-28	55.0	-0.9009009009009028
77	UPS	2000-02-29	54.625	-0.6818181818181834
78	UPS	2000-03-01	52.5	-3.89016018306636
79	UPS	2000-03-02	53.3125	1.5476190476190421
80	UPS	2000-03-03	52.6875	-1.1723329425556872
81	UPS	2000-03-06	52.75	0.11862396204034287
82	UPS	2000-03-07	50.625	-4.028436018957349
83	UPS	2000-03-08	54.3125	7.283950617283952
84	UPS	2000-03-09	53.0	-2.4165707710011475
85	UPS	2000-03-10	53.4375	0.8254716981132004
86	UPS	2000-03-13	52.75	-1.2865497076023358
87	UPS	2000-03-14	52.5625	-0.35545023696682554
88	UPS	2000-03-15	54.9375	4.518430439952437
89	UPS	2000-03-16	56.25	2.3890784982935065
90	UPS	2000-03-17	55.5	-1.3333333333333308
91	UPS	2000-03-20	56.5625	1.9144144144144226
92	UPS	2000-03-21	58.1875	2.872928176795586
93	UPS	2000-03-22	56.875	-2.2556390977443663
94	UPS	2000-03-23	59.625	4.83516483516484
95	UPS	2000-03-24	63.75	6.91823899371069
96	UPS	2000-03-27	63.1875	-0.8823529411764675
97	UPS	2000-03-28	60.25	-4.648862512363994
98	UPS	2000-03-29	59.0625	-1.9709543568464771
99	UPS	2000-03-30	58.5625	-0.846560846560851
100	UPS	2000-03-31	62.984375	7.550693703308431
101	UPS	2000-04-03	59.375	-5.730587943438348
102	UPS	2000-04-04	57.8125	-2.631578947368418
103	UPS	2000-04-05	58.1875	0.648648648648642
104	UPS	2000-04-06	59.875	2.9001074113855996
105	UPS	2000-04-07	60.875	1.6701461377870652
106	UPS	2000-04-10	64.0	5.133470225872694
107	UPS	2000-04-11	63.1875	-1.26953125
108	UPS	2000-04-12	61.5	-2.670623145400597
109	UPS	2000-04-13	60.25	-2.0325203252032575
110	UPS	2000-04-14	55.0	-8.713692946058094
111	UPS	2000-04-17	58.0	5.454545454545445
112	UPS	2000-04-18	60.6875	4.633620689655182
113	UPS	2000-04-19	59.0625	-2.6776519052523207
114	UPS	2000-04-20	63.5	7.513227513227516
115	UPS	2000-04-24	62.625	-1.3779527559055094
116	UPS	2000-04-25	66.4375	6.0878243512973995
117	UPS	2000-04-26	66.1875	-0.37629350893697566
118	UPS	2000-04-27	65.9375	-0.37771482530689626
119	UPS	2000-04-28	66.5	0.8530805687203769
120	UPS	2000-05-01	64.25	-3.383458646616544
121	UPS	2000-05-02	63.8125	-0.6809338521400754
122	UPS	2000-05-03	62.375	-2.252693437806075
123	UPS	2000-05-04	60.9375	-2.3046092184368705
124	UPS	2000-05-05	59.875	-1.7435897435897463
125	UPS	2000-05-08	61.0625	1.9832985386221358
126	UPS	2000-05-09	62.5	2.3541453428863823
127	UPS	2000-05-10	60.8125	-2.7000000000000024
128	UPS	2000-05-11	61.25	0.7194244604316502
129	UPS	2000-05-12	61.5625	0.5102040816326481
130	UPS	2000-05-15	63.3125	2.8426395939086246
131	UPS	2000-05-16	62.0	-2.073050345508387
132	UPS	2000-05-17	62.3125	0.504032258064524
133	UPS	2000-05-18	62.125	-0.30090270812437314
134	UPS	2000-05-19	61.875	-0.4024144869215318
135	UPS	2000-05-22	61.4375	-0.7070707070707116
136	UPS	2000-05-23	61.875	0.7121057985757906
137	UPS	2000-05-24	59.625	-3.6363636363636376
138	UPS	2000-05-25	58.875	-1.2578616352201255
139	UPS	2000-05-26	57.1875	-2.86624203821656
140	UPS	2000-05-30	59.0625	3.2786885245901676
141	UPS	2000-05-31	59.875	1.3756613756613856
142	UPS	2000-06-01	61.5	2.713987473903967
143	UPS	2000-06-02	61.0	-0.8130081300813052
144	UPS	2000-06-05	61.5625	0.9221311475409832
145	UPS	2000-06-06	61.75	0.3045685279187804
146	UPS	2000-06-07	62.0625	0.5060728744939347
147	UPS	2000-06-08	60.25	-2.920443101711989
148	UPS	2000-06-09	59.3125	-1.556016597510368
149	UPS	2000-06-12	59.34375	0.05268703898841931
150	UPS	2000-06-13	61.3125	3.3175355450236976
151	UPS	2000-06-14	61.25	-0.10193679918450993
152	UPS	2000-06-15	62.375	1.8367346938775508
153	UPS	2000-06-16	61.75	-1.002004008016033
154	UPS	2000-06-19	62.125	0.6072874493927127
155	UPS	2000-06-20	61.4375	-1.106639839034207
156	UPS	2000-06-21	61.75	0.508646998982698
157	UPS	2000-06-22	62.9375	1.9230769230769162
158	UPS	2000-06-23	61.4375	-2.383316782522349
159	UPS	2000-06-26	60.75	-1.1190233977619535
160	UPS	2000-06-27	60.125	-1.0288065843621408
161	UPS	2000-06-28	59.625	-0.8316008316008316
162	UPS	2000-06-29	60.25	1.048218029350112
163	UPS	2000-06-30	58.90625	-2.2302904564315384
164	UPS	2000-07-03	59.4375	0.9018567639257347
165	UPS	2000-07-05	61.0	2.628811777076767
166	UPS	2000-07-06	61.3125	0.5122950819672178
167	UPS	2000-07-07	60.6875	-1.0193679918450549
168	UPS	2000-07-10	61.0	0.5149330587023604
169	UPS	2000-07-11	60.8125	-0.30737704918032405
170	UPS	2000-07-12	60.6875	-0.20554984583761593
171	UPS	2000-07-13	60.3125	-0.6179196704428458
172	UPS	2000-07-14	60.875	0.932642487046631
173	UPS	2000-07-17	60.4375	-0.7186858316221789
174	UPS	2000-07-18	60.75	0.5170630816959676
175	UPS	2000-07-19	61.25	0.8230452674897082
176	UPS	2000-07-20	59.5625	-2.7551020408163263
177	UPS	2000-07-21	59.5	-0.10493179433368471
178	UPS	2000-07-24	59.0	-0.8403361344537785
179	UPS	2000-07-25	58.6875	-0.5296610169491567
180	UPS	2000-07-26	58.125	-0.9584664536741228
181	UPS	2000-07-27	58.125	0.0
182	UPS	2000-07-28	57.375	-1.2903225806451646
183	UPS	2000-07-31	58.75	2.3965141612200425
184	UPS	2000-08-01	58.3125	-0.7446808510638281
185	UPS	2000-08-02	58.1875	-0.2143622722400873
186	UPS	2000-08-03	57.9375	-0.42964554242749253
187	UPS	2000-08-04	57.6875	-0.4314994606256728
188	UPS	2000-08-07	57.375	-0.5417118093174467
189	UPS	2000-08-08	56.875	-0.8714596949891074
190	UPS	2000-08-09	55.75	-1.978021978021982
191	UPS	2000-08-10	58.5	4.932735426008961
192	UPS	2000-08-11	59.0	0.8547008547008517
193	UPS	2000-08-14	58.625	-0.6355932203389814
194	UPS	2000-08-15	57.875	-1.279317697228144
195	UPS	2000-08-16	57.3125	-0.9719222462203025
196	UPS	2000-08-17	56.75	-0.9814612868047967
197	UPS	2000-08-18	56.1875	-0.9911894273127775
198	UPS	2000-08-21	55.8125	-0.6674082313681828
199	UPS	2000-08-22	56.25	0.7838745800671898
200	UPS	2000-08-23	55.75	-0.8888888888888835
201	UPS	2000-08-24	56.4375	1.2331838565022402
202	UPS	2000-08-25	57.625	2.1040974529346723
203	UPS	2000-08-28	56.75	-1.5184381778741818
204	UPS	2000-08-29	56.25	-0.8810572687224627
205	UPS	2000-08-30	55.125	-2.0000000000000018
206	UPS	2000-08-31	55.4375	0.5668934240362855
207	UPS	2000-09-01	55.875	0.7891770011273946
208	UPS	2000-09-05	55.5625	-0.5592841163310935
209	UPS	2000-09-06	55.8125	0.4499437570303799
210	UPS	2000-09-07	54.5625	-2.2396416573348232
211	UPS	2000-09-08	53.3125	-2.290950744558995
212	UPS	2000-09-11	52.375	-1.7584994138335253
213	UPS	2000-09-12	53.5625	2.2673031026253065
214	UPS	2000-09-13	55.0	2.683780630105015
215	UPS	2000-09-14	55.4375	0.7954545454545547
216	UPS	2000-09-15	55.375	-0.11273957158962622
217	UPS	2000-09-18	53.0	-4.288939051918739
218	UPS	2000-09-19	52.5	-0.9433962264150941
219	UPS	2000-09-20	54.0	2.857142857142847
220	UPS	2000-09-21	55.25	2.314814814814814
221	UPS	2000-09-22	56.0	1.3574660633484115
222	UPS	2000-09-25	56.75	1.3392857142857206
223	UPS	2000-09-26	56.9375	0.33039647577093323
224	UPS	2000-09-27	56.625	-0.5488474204171201
225	UPS	2000-09-28	57.3125	1.2141280353200834
226	UPS	2000-09-29	56.375	-1.6357688113413316
227	UPS	2000-10-02	56.6875	0.5543237250554389
228	UPS	2000-10-03	56.625	-0.11025358324145973
229	UPS	2000-10-04	58.75	3.7527593818984517
230	UPS	2000-10-05	58.5	-0.42553191489361764
231	UPS	2000-10-06	58.0625	-0.7478632478632452
232	UPS	2000-10-09	56.875	-2.0452099031216364
233	UPS	2000-10-10	58.875	3.516483516483526
234	UPS	2000-10-11	57.5	-2.3354564755838636
235	UPS	2000-10-12	54.75	-4.7826086956521685
236	UPS	2000-10-13	56.625	3.424657534246567
237	UPS	2000-10-16	55.9375	-1.2141280353200834
238	UPS	2000-10-17	55.125	-1.452513966480451
239	UPS	2000-10-18	53.0625	-3.74149659863946
240	UPS	2000-10-19	60.0	13.07420494699647
241	UPS	2000-10-20	62.0	3.3333333333333437
242	UPS	2000-10-23	60.8125	-1.9153225806451624
243	UPS	2000-10-24	59.75	-1.7471736896197299
244	UPS	2000-10-25	59.625	-0.20920502092049986
245	UPS	2000-10-26	59.75	0.20964360587001352
246	UPS	2000-10-27	59.3125	-0.7322175732217606
247	UPS	2000-10-30	61.125	3.0558482613277205
248	UPS	2000-10-31	60.75	-0.6134969325153339
249	UPS	2000-11-01	59.625	-1.851851851851849
250	UPS	2000-11-02	61.375	2.9350104821803003
251	UPS	2000-11-03	60.5625	-1.3238289205702691
252	UPS	2000-11-06	60.0	-0.9287925696594423
253	UPS	2000-11-07	59.9375	-0.10416666666667185
254	UPS	2000-11-08	59.75	-0.31282586027111536
255	UPS	2000-11-09	58.625	-1.882845188284521
256	UPS	2000-11-10	58.3125	-0.5330490405117239
257	UPS	2000-11-13	59.0	1.1789924973204746
258	UPS	2000-11-14	59.75	1.2711864406779627
259	UPS	2000-11-15	59.0	-1.2552301255230103
260	UPS	2000-11-16	58.4375	-0.9533898305084776
261	UPS	2000-11-17	59.25	1.3903743315508033
262	UPS	2000-11-20	59.3125	0.10548523206750371
263	UPS	2000-11-21	60.3125	1.6859852476290849
264	UPS	2000-11-22	60.1875	-0.2072538860103612
265	UPS	2000-11-24	60.875	1.1422637590861928
266	UPS	2000-11-27	61.125	0.4106776180698102
267	UPS	2000-11-28	61.0625	-0.10224948875255935
268	UPS	2000-11-29	60.375	-1.1258955987717534
269	UPS	2000-11-30	60.6875	0.5175983436852993
270	UPS	2000-12-01	60.875	0.3089598352214118
271	UPS	2000-12-04	60.3125	-0.924024640657084
272	UPS	2000-12-05	61.0	1.1398963730570033
273	UPS	2000-12-06	62.3125	2.1516393442623016
274	UPS	2000-12-07	61.6875	-1.0030090270812475
275	UPS	2000-12-08	63.6875	3.2421479229989947
276	UPS	2000-12-11	64.0	0.4906771344455274
277	UPS	2000-12-12	63.5625	-0.68359375
278	UPS	2000-12-13	62.625	-1.4749262536873142
279	UPS	2000-12-14	58.6875	-6.287425149700598
280	UPS	2000-12-15	57.4375	-2.1299254526091604
281	UPS	2000-12-18	56.875	-0.9793253536452662
282	UPS	2000-12-19	55.75	-1.978021978021982
283	UPS	2000-12-20	54.4375	-2.3542600896861
284	UPS	2000-12-21	53.5	-1.7221584385763489
285	UPS	2000-12-22	56.5	5.607476635514019
286	UPS	2000-12-26	57.4375	1.65929203539823
287	UPS	2000-12-27	57.3125	-0.21762785636560977
288	UPS	2000-12-28	59.1875	3.271537622682663
289	UPS	2000-12-29	58.75	-0.7391763463569179
290	UPS	2001-01-02	56.375	-4.042553191489362
291	UPS	2001-01-03	60.5625	7.427937915742788
292	UPS	2001-01-04	61.0625	0.8255933952528327
293	UPS	2001-01-05	60.625	-0.7164790174002067
294	UPS	2001-01-08	61.0625	0.7216494845360799
295	UPS	2001-01-09	61.0	-0.10235414534288667
296	UPS	2001-01-10	58.5	-4.098360655737709
297	UPS	2001-01-11	59.25	1.2820512820512775
298	UPS	2001-01-12	58.9375	-0.5274261603375519
299	UPS	2001-01-16	59.4375	0.8483563096500557
300	UPS	2001-01-17	59.375	-0.1051524710830698
301	UPS	2001-01-18	60.25	1.473684210526316
302	UPS	2001-01-19	60.0	-0.4149377593360981
303	UPS	2001-01-22	60.3125	0.5208333333333259
304	UPS	2001-01-23	60.9375	1.0362694300518172
305	UPS	2001-01-24	60.25	-1.1282051282051286
306	UPS	2001-01-25	60.375	0.20746887966804906
307	UPS	2001-01-26	60.375	0.0
308	UPS	2001-01-29	60.79999923706055	0.7039324837441852
309	UPS	2001-01-30	61.599998474121094	1.3157882353605599
310	UPS	2001-01-31	61.900001525878906	0.48701795322909636
311	UPS	2001-02-01	61.56999969482422	-0.5331208770919416
312	UPS	2001-02-02	61.099998474121094	-0.7633607650360807
313	UPS	2001-02-05	60.2400016784668	-1.4075234322936225
314	UPS	2001-02-06	59.61000061035156	-1.045818477027749
315	UPS	2001-02-07	59.68000030517578	0.11742944825949841
316	UPS	2001-02-08	59.959999084472656	0.4691668529910986
317	UPS	2001-02-09	59.81999969482422	-0.2334879782956656
318	UPS	2001-02-12	60.20000076293945	0.6352408392742204
319	UPS	2001-02-13	60.029998779296875	-0.28239531808650353
320	UPS	2001-02-14	60.09000015258789	0.09995231469455135
321	UPS	2001-02-15	60.13999938964844	0.08320725067996193
322	UPS	2001-02-16	60.029998779296875	-0.1829075681209491
323	UPS	2001-02-20	60.099998474121094	0.11660785648450744
324	UPS	2001-02-21	58.900001525878906	-1.9966671858717366
325	UPS	2001-02-22	58.290000915527344	-1.0356546596752558
326	UPS	2001-02-23	57.599998474121094	-1.1837406597508648
327	UPS	2001-02-26	57.650001525878906	0.08681085604589356
328	UPS	2001-02-27	58.11000061035156	0.7979168643493795
329	UPS	2001-02-28	56.529998779296875	-2.7189843649274237
330	UPS	2001-03-01	56.0	-0.9375531412376015
331	UPS	2001-03-02	56.939998626708984	1.6785689762660372
332	UPS	2001-03-05	57.75	1.4225524988177085
333	UPS	2001-03-06	57.369998931884766	-0.6580105075588483
334	UPS	2001-03-07	58.349998474121094	1.708209099672242
335	UPS	2001-03-08	59.20000076293945	1.4567306101907596
336	UPS	2001-03-09	58.83000183105469	-0.6249981876966348
337	UPS	2001-03-12	57.36000061035156	-2.49872713742999
338	UPS	2001-03-13	57.400001525878906	0.06973660233908774
339	UPS	2001-03-14	56.849998474121094	-0.9581934444894413
340	UPS	2001-03-15	56.650001525878906	-0.3517976316801952
341	UPS	2001-03-16	55.75	-1.5887052103039534
342	UPS	2001-03-19	56.0099983215332	0.46636470230170257
343	UPS	2001-03-20	55.52000045776367	-0.874839990097176
344	UPS	2001-03-21	57.70000076293945	3.926513485593719
345	UPS	2001-03-22	55.88999938964844	-3.136917416565399
346	UPS	2001-03-23	55.25	-1.1451053795627275
347	UPS	2001-03-26	56.150001525878906	1.6289620377898828
348	UPS	2001-03-27	56.439998626708984	0.5164685537834224
349	UPS	2001-03-28	56.29999923706055	-0.24804995225883308
350	UPS	2001-03-29	56.13999938964844	-0.2841915623096214
351	UPS	2001-03-30	56.900001525878906	1.353762280892723
352	UPS	2001-04-02	55.58000183105469	-2.3198588039121004
353	UPS	2001-04-03	53.209999084472656	-4.264128586728145
354	UPS	2001-04-04	52.959999084472656	-0.4698365049830566
355	UPS	2001-04-05	53.31999969482422	0.6797594723847222
356	UPS	2001-04-06	54.18000030517578	1.6129043797332265
357	UPS	2001-04-09	53.650001525878906	-0.9782184871014898
358	UPS	2001-04-10	54.61000061035156	1.789373825105267
359	UPS	2001-04-11	54.459999084472656	-0.27467775902290104
360	UPS	2001-04-12	54.209999084472656	-0.45905252332492097
361	UPS	2001-04-16	53.70000076293945	-0.9407827525296564
362	UPS	2001-04-17	53.88999938964844	0.353814942289743
363	UPS	2001-04-18	54.45000076293945	1.0391563919716518
364	UPS	2001-04-19	57.06999969482422	4.811751873597814
365	UPS	2001-04-20	58.22999954223633	2.0325912977310123
366	UPS	2001-04-23	56.25	-3.4003083596113814
367	UPS	2001-04-24	56.439998626708984	0.33777533637153745
368	UPS	2001-04-25	56.91999816894531	0.8504598758249715
369	UPS	2001-04-26	56.599998474121094	-0.5621920328852115
370	UPS	2001-04-27	57.189998626708984	1.0424031245471754
371	UPS	2001-04-30	57.45000076293945	0.45462868066767914
372	UPS	2001-05-01	57.900001525878906	0.7832911348362392
373	UPS	2001-05-02	58.18000030517578	0.48359027965090284
374	UPS	2001-05-03	58.06999969482422	-0.18906945647055862
375	UPS	2001-05-04	58.08000183105469	0.017224274639282555
376	UPS	2001-05-07	57.900001525878906	-0.3099178710416983
377	UPS	2001-05-08	57.650001525878906	-0.431778917809289
378	UPS	2001-05-09	57.630001068115234	-0.03469290066661079
379	UPS	2001-05-10	57.70000076293945	0.12146398321506435
380	UPS	2001-05-11	57.9900016784668	0.502601233436395
381	UPS	2001-05-14	57.599998474121094	-0.6725352527287898
382	UPS	2001-05-15	57.70000076293945	0.17361508935331837
383	UPS	2001-05-16	58.06999969482422	0.6412459739903786
384	UPS	2001-05-17	59.630001068115234	2.6864153288949533
385	UPS	2001-05-18	59.849998474121094	0.36893745105681663
386	UPS	2001-05-21	59.90999984741211	0.10025292367712435
387	UPS	2001-05-22	59.7599983215332	-0.250378110934657
388	UPS	2001-05-23	59.22999954223633	-0.886878838994043
389	UPS	2001-05-24	59.20000076293945	-0.050647947878990074
390	UPS	2001-05-25	58.83000183105469	-0.6249981876966348
391	UPS	2001-05-29	58.79999923706055	-0.05099879833473375
392	UPS	2001-05-30	58.79999923706055	0.0
393	UPS	2001-05-31	59.45000076293945	1.1054447862462347
394	UPS	2001-06-01	58.54999923706055	-1.51387975496875
395	UPS	2001-06-04	58.29999923706055	-0.42698548805745196
396	UPS	2001-06-05	58.290000915527344	-0.01714977986971844
397	UPS	2001-06-06	58.06999969482422	-0.37742531694577863
398	UPS	2001-06-07	58.43000030517578	0.6199425042939133
399	UPS	2001-06-08	58.09000015258789	-0.5818931213624756
400	UPS	2001-06-11	57.619998931884766	-0.809091443395682
401	UPS	2001-06-12	57.65999984741211	0.0694219303520427
402	UPS	2001-06-13	57.2400016784668	-0.7284047347498657
403	UPS	2001-06-14	56.779998779296875	-0.8036388638733571
404	UPS	2001-06-15	56.70000076293945	-0.1408911906961685
405	UPS	2001-06-18	56.54999923706055	-0.26455295213496655
406	UPS	2001-06-19	55.97999954223633	-1.0079570336239074
407	UPS	2001-06-20	56.33000183105469	0.6252273877821013
408	UPS	2001-06-21	57.290000915527344	1.704241173916321
409	UPS	2001-06-22	56.97999954223633	-0.5411090388148243
410	UPS	2001-06-25	56.029998779296875	-1.667253019606063
411	UPS	2001-06-26	55.79999923706055	-0.4104935699575818
412	UPS	2001-06-27	56.2400016784668	0.7885348520112689
413	UPS	2001-06-28	57.099998474121094	1.529154996422366
414	UPS	2001-06-29	57.79999923706055	1.2259208084860251
415	UPS	2001-07-02	58.11000061035156	0.536334562946239
416	UPS	2001-07-03	58.560001373291016	0.7743946966321191
417	UPS	2001-07-05	58.560001373291016	0.0
418	UPS	2001-07-06	57.72999954223633	-1.4173528203386465
419	UPS	2001-07-09	57.900001525878906	0.2944777152097622
420	UPS	2001-07-10	57.59000015258789	-0.5354082299159457
421	UPS	2001-07-11	57.470001220703125	-0.2083676533544354
422	UPS	2001-07-12	57.79999923706055	0.5742091688673012
423	UPS	2001-07-13	58.34000015258789	0.9342576516525369
424	UPS	2001-07-16	58.20000076293945	-0.2399715277378589
425	UPS	2001-07-17	58.279998779296875	0.13745363455108794
426	UPS	2001-07-18	58.029998779296875	-0.4289636328695501
427	UPS	2001-07-19	58.189998626708984	0.27571919830746694
428	UPS	2001-07-20	57.599998474121094	-1.0139202036637984
429	UPS	2001-07-23	56.970001220703125	-1.0937452606027742
430	UPS	2001-07-24	56.650001525878906	-0.5616985921845674
431	UPS	2001-07-25	57.0	0.6178260630076204
432	UPS	2001-07-26	56.95000076293945	-0.08771795975534014
433	UPS	2001-07-27	56.400001525878906	-0.9657580855002568
434	UPS	2001-07-30	56.630001068115234	0.40780059576912553
435	UPS	2001-07-31	56.83000183105469	0.3531710386141196
436	UPS	2001-08-01	56.95000076293945	0.2111541932402261
437	UPS	2001-08-02	56.650001525878906	-0.526776528606776
438	UPS	2001-08-03	56.41999816894531	-0.4060076800324941
439	UPS	2001-08-06	56.34000015258789	-0.14179017893243273
440	UPS	2001-08-07	56.119998931884766	-0.39048849859297796
441	UPS	2001-08-08	56.04999923706055	-0.12473217419191052
442	UPS	2001-08-09	55.84000015258789	-0.37466384894043747
443	UPS	2001-08-10	56.08000183105469	0.4298024316099047
444	UPS	2001-08-13	55.970001220703125	-0.19614944144072943
445	UPS	2001-08-14	55.93000030517578	-0.07146849143278011
446	UPS	2001-08-15	55.84000015258789	-0.16091570194316507
447	UPS	2001-08-16	55.75	-0.1611750579189719
448	UPS	2001-08-17	55.70000076293945	-0.0896847301534498
449	UPS	2001-08-20	55.5099983215332	-0.34111748438730993
450	UPS	2001-08-21	55.34000015258789	-0.3062478365800425
451	UPS	2001-08-22	55.400001525878906	0.10842315346146769
452	UPS	2001-08-23	55.529998779296875	0.234652075518893
453	UPS	2001-08-24	55.9900016784668	0.8283862944031384
454	UPS	2001-08-27	55.5	-0.8751592494687266
455	UPS	2001-08-28	55.38999938964844	-0.19819929793074564
456	UPS	2001-08-29	55.47999954223633	0.16248448019429151
457	UPS	2001-08-30	54.83000183105469	-1.1715892511621306
458	UPS	2001-08-31	55.22999954223633	0.7295234321059052
459	UPS	2001-09-04	55.36000061035156	0.23538125872302196
460	UPS	2001-09-05	55.34000015258789	-0.03612799411698564
461	UPS	2001-09-06	54.849998474121094	-0.8854385202669457
462	UPS	2001-09-07	53.720001220703125	-2.0601591337347402
463	UPS	2001-09-10	53.099998474121094	-1.1541376256393066
464	UPS	2001-09-17	50.369998931884766	-5.141242223513109
465	UPS	2001-09-18	50.150001525878906	-0.4367627767937088
466	UPS	2001-09-19	47.95000076293945	-4.386840869394959
467	UPS	2001-09-20	49.54999923706055	3.33680594090362
468	UPS	2001-09-21	49.70000076293945	0.302727604820463
469	UPS	2001-09-24	49.81999969482422	0.24144653932127724
470	UPS	2001-09-25	51.29999923706055	2.970693599562746
471	UPS	2001-09-26	49.45000076293945	-3.606234895973648
472	UPS	2001-09-27	49.720001220703125	0.5460069840201642
473	UPS	2001-09-28	51.97999954223633	4.545451058018379
474	UPS	2001-10-01	50.63999938964844	-2.577914898785394
475	UPS	2001-10-02	50.099998474121094	-1.0663525316663591
476	UPS	2001-10-03	51.099998474121094	1.9960080448236939
477	UPS	2001-10-04	52.0	1.7612554848405626
478	UPS	2001-10-05	52.279998779296875	0.5384591909555203
479	UPS	2001-10-08	51.43000030517578	-1.6258578691048076
480	UPS	2001-10-09	50.95000076293945	-0.9333065125181839
481	UPS	2001-10-10	51.79999923706055	1.6682992372776928
482	UPS	2001-10-11	52.790000915527344	1.9112001796295353
483	UPS	2001-10-12	50.95000076293945	-3.485508847655061
484	UPS	2001-10-15	50.880001068115234	-0.13738899661633885
485	UPS	2001-10-16	50.849998474121094	-0.05896736117197987
486	UPS	2001-10-17	50.77000045776367	-0.15732157081210785
487	UPS	2001-10-18	50.5099983215332	-0.5121176558719354
488	UPS	2001-10-19	50.75	0.47515677379161847
489	UPS	2001-10-22	50.83000183105469	0.15763907596981763
490	UPS	2001-10-23	51.22999954223633	0.7869323170814013
491	UPS	2001-10-24	50.90999984741211	-0.6246334133975462
492	UPS	2001-10-25	50.63999938964844	-0.5303485731151469
493	UPS	2001-10-26	50.79999923706055	0.3159554686819721
494	UPS	2001-10-29	50.84000015258789	0.0787419608820894
495	UPS	2001-10-30	50.18000030517578	-1.2981900972290128
496	UPS	2001-10-31	51.0	1.634116560058363
497	UPS	2001-11-01	51.0	0.0
498	UPS	2001-11-02	51.31999969482422	0.6274503820082655
499	UPS	2001-11-05	51.68000030517578	0.7014820976077862
500	UPS	2001-11-06	52.54999923706055	1.6834344557804304
501	UPS	2001-11-07	52.97999954223633	0.8182689085036721
502	UPS	2001-11-08	53.18000030517578	0.3775023870659089
503	UPS	2001-11-09	53.40999984741211	0.4324925553149006
504	UPS	2001-11-12	53.13999938964844	-0.5055241687606071
505	UPS	2001-11-13	54.2400016784668	2.070008094566589
506	UPS	2001-11-14	54.22999954223633	-0.01844051607844399
507	UPS	2001-11-15	54.47999954223633	0.4609994506920234
508	UPS	2001-11-16	54.369998931884766	-0.20191007943435313
509	UPS	2001-11-19	54.59000015258789	0.4046371620840761
510	UPS	2001-11-20	54.5099983215332	-0.1465503404122881
511	UPS	2001-11-21	54.400001525878906	-0.20179196301836066
512	UPS	2001-11-23	54.79999923706055	0.7352898896360482
513	UPS	2001-11-26	54.900001525878906	0.1824859310412652
514	UPS	2001-11-27	55.0	0.182146578035991
515	UPS	2001-11-28	55.18000030517578	0.3272732821377744
516	UPS	2001-11-29	55.29999923706055	0.21746816096612775
517	UPS	2001-11-30	56.220001220703125	1.6636564129028475
518	UPS	2001-12-03	55.900001525878906	-0.5691919030168524
519	UPS	2001-12-04	56.0	0.17888814202411396
520	UPS	2001-12-05	56.790000915527344	1.4107159205845488
521	UPS	2001-12-06	56.97999954223633	0.3345635211233766
522	UPS	2001-12-07	57.130001068115234	0.26325294328533033
523	UPS	2001-12-10	56.22999954223633	-1.5753570961881236
524	UPS	2001-12-11	56.18000030517578	-0.08891914897312114
525	UPS	2001-12-12	55.58000183105469	-1.067993006162049
526	UPS	2001-12-13	54.9900016784668	-1.0615331650785098
527	UPS	2001-12-14	55.09000015258789	0.18184846530064913
528	UPS	2001-12-17	55.29999923706055	0.3811927462171072
529	UPS	2001-12-18	56.38999938964844	1.9710672108968152
530	UPS	2001-12-19	55.36000061035156	-1.8265628488124297
531	UPS	2001-12-20	55.27000045776367	-0.16257252817128975
532	UPS	2001-12-21	55.220001220703125	-0.09046360891340477
533	UPS	2001-12-24	55.29999923706055	0.14487144981705224
534	UPS	2001-12-26	55.38999938964844	0.16274892193410828
535	UPS	2001-12-27	55.18000030517578	-0.3791281581272288
536	UPS	2001-12-28	55.04999923706055	-0.23559454040641414
537	UPS	2001-12-31	54.5	-0.9990903627302483
538	UPS	2002-01-02	54.459999084472656	-0.07339617527952758
539	UPS	2002-01-03	55.459999084472656	1.8362100932996839
540	UPS	2002-01-04	56.650001525878906	2.145695025334793
541	UPS	2002-01-07	57.11000061035156	0.8120018924668848
542	UPS	2002-01-08	57.220001220703125	0.19261181785319437
543	UPS	2002-01-09	56.810001373291016	-0.7165323989258621
544	UPS	2002-01-10	56.849998474121094	0.07040503408415333
545	UPS	2002-01-11	56.52000045776367	-0.5804714603600991
546	UPS	2002-01-14	56.029998779296875	-0.8669527149649747
547	UPS	2002-01-15	56.0	-0.053540567464660516
548	UPS	2002-01-16	56.0	0.0
549	UPS	2002-01-17	56.47999954223633	0.8571420397077256
550	UPS	2002-01-18	56.52000045776367	0.07082315129522954
551	UPS	2002-01-22	56.060001373291016	-0.8138695696161657
552	UPS	2002-01-23	56.77000045776367	1.2664985142346596
553	UPS	2002-01-24	56.599998474121094	-0.29945742869784686
554	UPS	2002-01-25	57.029998779296875	0.7597178741486799
555	UPS	2002-01-28	57.099998474121094	0.1227418837849159
556	UPS	2002-01-29	56.400001525878906	-1.225914127755079
557	UPS	2002-01-30	56.93000030517578	0.9397141222659222
558	UPS	2002-01-31	57.47999954223633	0.9660973724086697
559	UPS	2002-02-01	56.790000915527344	-1.2004151569311894
560	UPS	2002-02-04	56.560001373291016	-0.40500006784370823
561	UPS	2002-02-05	56.900001525878906	0.6011317969105479
562	UPS	2002-02-06	56.15999984741211	-1.3005301557509341
563	UPS	2002-02-07	55.630001068115234	-0.9437300226796563
564	UPS	2002-02-08	56.349998474121094	1.2942609961920981
565	UPS	2002-02-11	56.779998779296875	0.7630884060684684
566	UPS	2002-02-12	56.70000076293945	-0.1408911906961685
567	UPS	2002-02-13	56.68000030517578	-0.03527417547539713
568	UPS	2002-02-14	56.95000076293945	0.47635930894485146
569	UPS	2002-02-15	57.0	0.08779497171329531
570	UPS	2002-02-19	56.720001220703125	-0.49122592859101033
571	UPS	2002-02-20	56.84000015258789	0.2115636976413926
572	UPS	2002-02-21	56.79999923706055	-0.07037458729760582
573	UPS	2002-02-22	56.79999923706055	0.0
574	UPS	2002-02-25	57.099998474121094	0.5281676779756106
575	UPS	2002-02-26	58.310001373291016	2.119094450971515
576	UPS	2002-02-27	59.20000076293945	1.5263237329575796
577	UPS	2002-02-28	58.939998626708984	-0.4391927920265104
578	UPS	2002-03-01	59.0	0.10180077144390509
579	UPS	2002-03-04	59.9900016784668	1.6779689465538983
580	UPS	2002-03-05	59.2599983215332	-1.2168750400212591
581	UPS	2002-03-06	59.380001068115234	0.2025021093165158
582	UPS	2002-03-07	60.0	1.0441207826412224
583	UPS	2002-03-08	61.0	1.6666666666666607
584	UPS	2002-03-11	60.08000183105469	-1.5081937195824846
585	UPS	2002-03-12	60.08000183105469	0.0
586	UPS	2002-03-13	59.93000030517578	-0.24966964265532576
587	UPS	2002-03-14	59.91999816894531	-0.016689698280558662
588	UPS	2002-03-15	60.33000183105469	0.6842517934552816
589	UPS	2002-03-18	60.58000183105469	0.4143875226460203
590	UPS	2002-03-19	60.45000076293945	-0.2145940313402095
591	UPS	2002-03-20	60.459999084472656	0.01653982035900725
592	UPS	2002-03-21	60.25	-0.3473355733585981
593	UPS	2002-03-22	60.70000076293945	0.7468892330945387
594	UPS	2002-03-25	60.63999938964844	-0.09884904866038768
595	UPS	2002-03-26	60.220001220703125	-0.6926091246250987
596	UPS	2002-03-27	60.529998779296875	0.5147750785617244
597	UPS	2002-03-28	60.79999923706055	0.44606057031018054
598	UPS	2002-04-01	60.54999923706055	-0.41118421568600017
599	UPS	2002-04-02	59.79999923706055	-1.238645762923396
600	UPS	2002-04-03	59.70000076293945	-0.167221530764039
601	UPS	2002-04-04	60.38999938964844	1.155776579382084
602	UPS	2002-04-05	60.70000076293945	0.5133323007520341
603	UPS	2002-04-08	60.310001373291016	-0.6425031050189878
604	UPS	2002-04-09	60.58000183105469	0.4476876995782142
605	UPS	2002-04-10	60.810001373291016	0.37966248808929404
606	UPS	2002-04-11	60.380001068115234	-0.7071210252671434
607	UPS	2002-04-12	60.709999084472656	0.5465352940043022
608	UPS	2002-04-15	60.349998474121094	-0.5929840483948179
609	UPS	2002-04-16	60.95000076293945	0.9942043148114532
610	UPS	2002-04-17	60.900001525878906	-0.08203320169759554
611	UPS	2002-04-18	61.02000045776367	0.19704257615458243
612	UPS	2002-04-19	61.439998626708984	0.6882959124787646
613	UPS	2002-04-22	60.88999938964844	-0.8951810699120877
614	UPS	2002-04-23	60.40999984741211	-0.7883060388368612
615	UPS	2002-04-24	59.93000030517578	-0.7945696796039514
616	UPS	2002-04-25	60.220001220703125	0.4838994060580637
617	UPS	2002-04-26	60.40999984741211	0.3155075105572447
618	UPS	2002-04-29	59.72999954223633	-1.1256419581085475
619	UPS	2002-04-30	60.040000915527344	0.5190044796029358
620	UPS	2002-05-01	59.849998474121094	-0.3164597576765016
621	UPS	2002-05-02	59.93000030517578	0.13367056490281026
622	UPS	2002-05-03	60.099998474121094	0.2836612182206766
623	UPS	2002-05-06	59.58000183105469	-0.8652190620109801
624	UPS	2002-05-07	59.04999923706055	-0.8895645815806041
625	UPS	2002-05-08	59.68000030517578	1.0668942866299602
626	UPS	2002-05-09	58.41999816894531	-2.111263622297932
627	UPS	2002-05-10	58.7400016784668	0.5477636418201648
628	UPS	2002-05-13	58.9900016784668	0.42560434602718633
629	UPS	2002-05-14	59.599998474121094	1.0340681103539806
630	UPS	2002-05-15	59.70000076293945	0.1677890794943293
631	UPS	2002-05-16	59.58000183105469	-0.20100323341915027
632	UPS	2002-05-17	59.54999923706055	-0.050356819523467156
633	UPS	2002-05-20	58.939998626708984	-1.0243503243773877
634	UPS	2002-05-21	58.27000045776367	-1.1367461563558612
635	UPS	2002-05-22	58.25	-0.03432376455559938
636	UPS	2002-05-23	58.43000030517578	0.309013399443403
637	UPS	2002-05-24	58.38999938964844	-0.06845955043371932
638	UPS	2002-05-28	58.29999923706055	-0.15413624512530255
639	UPS	2002-05-29	58.66999816894531	0.6346465467010898
640	UPS	2002-05-30	59.0	0.5624711800815474
641	UPS	2002-05-31	60.380001068115234	2.3389848612122677
642	UPS	2002-06-03	61.470001220703125	1.8052337418117181
643	UPS	2002-06-04	61.25	-0.35790014044936314
644	UPS	2002-06-05	61.349998474121094	0.1632628148915849
645	UPS	2002-06-06	61.40999984741211	0.09780175188809359
646	UPS	2002-06-07	61.369998931884766	-0.06513746234608764
647	UPS	2002-06-10	62.380001068115234	1.6457587645577032
648	UPS	2002-06-11	62.650001525878906	0.4328317620079014
649	UPS	2002-06-12	62.279998779296875	-0.5905869713813128
650	UPS	2002-06-13	62.77000045776367	0.78677213884224
651	UPS	2002-06-14	61.869998931884766	-1.4338083787087008
652	UPS	2002-06-17	62.220001220703125	0.5657059881376325
653	UPS	2002-06-18	62.56999969482422	0.5625176265741327
654	UPS	2002-06-19	62.599998474121094	0.04794434943773407
655	UPS	2002-06-20	62.33000183105469	-0.43130455215270036
656	UPS	2002-06-21	61.880001068115234	-0.7219649442000375
657	UPS	2002-06-24	61.790000915527344	-0.14544303657787472
658	UPS	2002-06-25	60.209999084472656	-2.55705099149407
659	UPS	2002-06-26	60.20000076293945	-0.016605749352649468
660	UPS	2002-06-27	60.4900016784668	0.4817290894552295
661	UPS	2002-06-28	61.75	2.082986091206762
662	UPS	2002-07-01	61.22999954223633	-0.8421060044755846
663	UPS	2002-07-02	60.849998474121094	-0.6206125607646107
664	UPS	2002-07-03	60.68000030517578	-0.2793725114350054
665	UPS	2002-07-05	61.189998626708984	0.84047185063989
666	UPS	2002-07-08	61.029998779296875	-0.2614803905915952
667	UPS	2002-07-09	60.7400016784668	-0.4751714019834652
668	UPS	2002-07-10	63.25	4.13236459034052
669	UPS	2002-07-11	62.5	-1.1857707509881465
670	UPS	2002-07-12	61.2599983215332	-1.9840026855468706
671	UPS	2002-07-15	60.5	-1.2406110714274332
672	UPS	2002-07-16	60.20000076293945	-0.4958665075380897
673	UPS	2002-07-17	60.79999923706055	0.9966751935499341
674	UPS	2002-07-18	62.04999923706055	2.0559210784299786
675	UPS	2002-07-19	67.0	7.977438878005616
676	UPS	2002-07-22	63.11000061035156	-5.80596923828125
677	UPS	2002-07-23	60.29999923706055	-4.452545311543076
678	UPS	2002-07-24	61.84000015258789	2.553898731363269
679	UPS	2002-07-25	62.209999084472656	0.5983165119207712
680	UPS	2002-07-26	62.90999984741211	1.1252222685117719
681	UPS	2002-07-29	64.5	2.5274203726664
682	UPS	2002-07-30	64.5	0.0
683	UPS	2002-07-31	65.33999633789062	1.3023199037063948
684	UPS	2002-08-01	64.12000274658203	-1.867146709038181
685	UPS	2002-08-02	62.79999923706055	-2.058645435089046
686	UPS	2002-08-05	61.27000045776367	-2.4363038182872554
687	UPS	2002-08-06	62.70000076293945	2.33393225802494
688	UPS	2002-08-07	63.119998931884766	0.6698535308369058
689	UPS	2002-08-08	64.25	1.7902425336455696
690	UPS	2002-08-09	64.6500015258789	0.6225704682940147
691	UPS	2002-08-12	63.7599983215332	-1.3766483887698633
692	UPS	2002-08-13	63.5099983215332	-0.39209536791278143
693	UPS	2002-08-14	64.9000015258789	2.188636814802769
694	UPS	2002-08-15	65.48999786376953	0.9090852450217124
695	UPS	2002-08-16	66.08999633789062	0.9161681076386596
696	UPS	2002-08-19	66.8499984741211	1.149950337937522
697	UPS	2002-08-20	65.9000015258789	-1.4210874643623916
698	UPS	2002-08-21	66.08999633789062	0.2883077505500653
699	UPS	2002-08-22	66.01000213623047	-0.12103829035059466
700	UPS	2002-08-23	65.27999877929688	-1.1058980962112774
701	UPS	2002-08-26	64.70999908447266	-0.8731613135461447
702	UPS	2002-08-27	64.8499984741211	0.21634892849509146
703	UPS	2002-08-28	64.44999694824219	-0.6168103859532592
704	UPS	2002-08-29	63.849998474121094	-0.9309519046260539
705	UPS	2002-08-30	63.90999984741211	0.09397239581037109
706	UPS	2002-09-03	62.54999923706055	-2.1279934495362585
707	UPS	2002-09-04	63.54999923706055	1.5987210426814835
708	UPS	2002-09-05	62.810001373291016	-1.1644341033099304
709	UPS	2002-09-06	63.97999954223633	1.8627577509381155
710	UPS	2002-09-09	63.400001525878906	-0.9065301977292717
711	UPS	2002-09-10	63.38999938964844	-0.015776239731457586
712	UPS	2002-09-11	63.02000045776367	-0.583686599538269
713	UPS	2002-09-12	61.970001220703125	-1.6661365113195492
714	UPS	2002-09-13	61.95000076293945	-0.03227441886347604
715	UPS	2002-09-16	62.16999816894531	0.3551209092760299
716	UPS	2002-09-17	62.38999938964844	0.35387039920007357
717	UPS	2002-09-18	61.849998474121094	-0.8655247969387547
718	UPS	2002-09-19	62.650001525878906	1.2934568657953172
719	UPS	2002-09-20	62.79999923706055	0.23942171991757633
720	UPS	2002-09-23	62.33000183105469	-0.748403521840324
721	UPS	2002-09-24	61.75	-0.9305339547827751
722	UPS	2002-09-25	62.220001220703125	0.7611355800860364
723	UPS	2002-09-26	63.599998474121094	2.217931897048553
724	UPS	2002-09-27	62.66999816894531	-1.462264665861901
725	UPS	2002-09-30	62.529998779296875	-0.22339140535959645
726	UPS	2002-10-01	64.19999694824219	2.6707151791888872
727	UPS	2002-10-02	63.38999938964844	-1.2616785001512754
728	UPS	2002-10-03	64.0	0.9622978643712976
729	UPS	2002-10-04	61.599998474121094	-3.750002384185791
730	UPS	2002-10-07	59.349998474121094	-3.652597493075027
731	UPS	2002-10-08	60.25	1.5164305796424582
732	UPS	2002-10-09	60.18000030517578	-0.11618206609829151
733	UPS	2002-10-10	61.060001373291016	1.4622815946372603
734	UPS	2002-10-11	61.83000183105469	1.2610554216274439
735	UPS	2002-10-14	61.93000030517578	0.1617313135366505
736	UPS	2002-10-15	63.66999816894531	2.809620305498539
737	UPS	2002-10-16	63.43000030517578	-0.3769402711976011
738	UPS	2002-10-17	63.40999984741211	-0.03153154290942428
739	UPS	2002-10-18	63.099998474121094	-0.48888404673866903
740	UPS	2002-10-21	64.18000030517578	1.7115718814123548
741	UPS	2002-10-22	62.2599983215332	-2.9915892404377864
742	UPS	2002-10-23	62.5	0.3854829504288393
743	UPS	2002-10-24	62.5	0.0
744	UPS	2002-10-25	62.689998626708984	0.30399780273437926
745	UPS	2002-10-28	61.22999954223633	-2.3289186735611533
746	UPS	2002-10-29	60.279998779296875	-1.5515282868557634
747	UPS	2002-10-30	60.529998779296875	0.41473126254585324
748	UPS	2002-10-31	60.0099983215332	-0.8590789166536883
749	UPS	2002-11-01	60.939998626708984	1.5497422616025602
750	UPS	2002-11-04	61.72999954223633	1.2963586040861896
751	UPS	2002-11-05	61.849998474121094	0.194393216871247
752	UPS	2002-11-06	62.93000030517578	1.7461630682280127
753	UPS	2002-11-07	61.61000061035156	-2.097568232040281
754	UPS	2002-11-08	62.34000015258789	1.1848718308788309
755	UPS	2002-11-11	62.47999954223633	0.22457393215553623
756	UPS	2002-11-12	62.02000045776367	-0.736234135471936
757	UPS	2002-11-13	62.400001525878906	0.612707296534154
758	UPS	2002-11-14	63.040000915527344	1.0256400224333495
759	UPS	2002-11-15	63.22999954223633	0.3013937562653002
760	UPS	2002-11-18	62.619998931884766	-0.9647329033176666
761	UPS	2002-11-19	62.279998779296875	-0.5429577744926584
762	UPS	2002-11-20	63.130001068115234	1.3648078122649565
763	UPS	2002-11-21	63.95000076293945	1.2989065118808707
764	UPS	2002-11-22	63.5	-0.7036759305251494
765	UPS	2002-11-25	62.79999923706055	-1.1023634062038656
766	UPS	2002-11-26	62.099998474121094	-1.1146509099419832
767	UPS	2002-11-27	63.5	2.2544308539111046
768	UPS	2002-11-29	63.36000061035156	-0.22047147976131942
769	UPS	2002-12-02	63.970001220703125	0.9627534792856496
770	UPS	2002-12-03	63.79999923706055	-0.2657526659348597
771	UPS	2002-12-04	63.90999984741211	0.1724147518291197
772	UPS	2002-12-05	63.75	-0.250351819424377
773	UPS	2002-12-06	64.08000183105469	0.5176499310661775
774	UPS	2002-12-09	63.79999923706055	-0.43695784331023724
775	UPS	2002-12-10	63.5	-0.4702182455298187
776	UPS	2002-12-11	63.7400016784668	0.3779553991603013
777	UPS	2002-12-12	63.599998474121094	-0.21964731826010775
778	UPS	2002-12-13	63.54999923706055	-0.07861515449704148
779	UPS	2002-12-16	64.27999877929688	1.1487011030687944
780	UPS	2002-12-17	63.900001525878906	-0.5911593973775164
781	UPS	2002-12-18	63.939998626708984	0.06259327053987906
782	UPS	2002-12-19	63.630001068115234	-0.4848257198182937
783	UPS	2002-12-20	63.779998779296875	0.23573425846885598
784	UPS	2002-12-23	63.880001068115234	0.15679255367251344
785	UPS	2002-12-24	63.650001525878906	-0.3600493713064923
786	UPS	2002-12-26	63.560001373291016	-0.14139850813875698
787	UPS	2002-12-27	63.0099983215332	-0.8653288858941566
788	UPS	2002-12-30	63.380001068115234	0.5872127542266403
789	UPS	2002-12-31	63.08000183105469	-0.47333422531522507
790	UPS	2003-01-02	63.9900016784668	1.44261227171385
791	UPS	2003-01-03	63.81999969482422	-0.2656696033495942
792	UPS	2003-01-06	64.20999908447266	0.6110927475922123
793	UPS	2003-01-07	64.0	-0.32705043991105853
794	UPS	2003-01-08	63.54999923706055	-0.7031261920928955
795	UPS	2003-01-09	64.12999725341797	0.9126640807560982
796	UPS	2003-01-10	64.02999877929688	-0.15593088789001008
797	UPS	2003-01-13	63.70000076293945	-0.5153803258608258
798	UPS	2003-01-14	63.79999923706055	0.15698347397707924
799	UPS	2003-01-15	63.380001068115234	-0.6583043479118755
800	UPS	2003-01-16	63.52000045776367	0.2208889038956885
801	UPS	2003-01-17	63.439998626708984	-0.12594746611799268
802	UPS	2003-01-21	62.650001525878906	-1.2452665793367124
803	UPS	2003-01-22	62.150001525878906	-0.7980845775294454
804	UPS	2003-01-23	61.91999816894531	-0.37007779772590954
805	UPS	2003-01-24	60.79999923706055	-1.8087838582115379
806	UPS	2003-01-27	60.470001220703125	-0.5427599021354479
807	UPS	2003-01-28	61.029998779296875	0.9260749913827082
808	UPS	2003-01-29	60.54999923706055	-0.7864977090564107
809	UPS	2003-01-30	59.75	-1.3212208871026587
810	UPS	2003-01-31	60.33000183105469	0.9707143615978131
811	UPS	2003-02-03	60.599998474121094	0.4475329601721034
812	UPS	2003-02-04	59.95000076293945	-1.0726035108057252
813	UPS	2003-02-05	60.09000015258789	0.23352691887701393
814	UPS	2003-02-06	59.720001220703125	-0.615741272999204
815	UPS	2003-02-07	59.150001525878906	-0.954453588702564
816	UPS	2003-02-10	59.150001525878906	0.0
817	UPS	2003-02-11	58.79999923706055	-0.5917198305823046
818	UPS	2003-02-12	58.2400016784668	-0.9523768126867505
819	UPS	2003-02-13	57.58000183105469	-1.1332414635835009
820	UPS	2003-02-14	59.0	2.466130815889378
821	UPS	2003-02-18	59.4900016784668	0.8305113194352565
822	UPS	2003-02-19	58.97999954223633	-0.8572905057003366
823	UPS	2003-02-20	58.16999816894531	-1.3733492363135147
824	UPS	2003-02-21	58.40999984741211	0.4125867045237763
825	UPS	2003-02-24	57.16999816894531	-2.12292703596324
826	UPS	2003-02-25	57.349998474121094	0.31485098992631855
827	UPS	2003-02-26	57.279998779296875	-0.12205701253122925
828	UPS	2003-02-27	57.27000045776367	-0.017455170646440976
829	UPS	2003-02-28	57.540000915527344	0.4714518170168214
830	UPS	2003-03-03	57.849998474121094	0.5387513967002766
831	UPS	2003-03-04	56.83000183105469	-1.7631748832676264
832	UPS	2003-03-05	56.04999923706055	-1.3725190372383733
833	UPS	2003-03-06	55.470001220703125	-1.0347868407711291
834	UPS	2003-03-07	55.040000915527344	-0.7751943315539189
835	UPS	2003-03-10	53.7400016784668	-2.36191717920885
836	UPS	2003-03-11	53.18000030517578	-1.0420568585791545
837	UPS	2003-03-12	54.560001373291016	2.5949625050696534
838	UPS	2003-03-13	55.380001068115234	1.5029319541506325
839	UPS	2003-03-14	56.0	1.1195357889614233
840	UPS	2003-03-17	57.380001068115234	2.4642876216343534
841	UPS	2003-03-18	57.779998779296875	0.6971030040707094
842	UPS	2003-03-19	58.630001068115234	1.471101257833407
843	UPS	2003-03-20	58.959999084472656	0.5628483887865521
844	UPS	2003-03-21	59.849998474121094	1.509496952965228
845	UPS	2003-03-24	57.779998779296875	-3.458646194818671
846	UPS	2003-03-25	58.349998474121094	0.9865000118837841
847	UPS	2003-03-26	57.959999084472656	-0.6683794341852622
848	UPS	2003-03-27	57.650001525878906	-0.5348474180304041
849	UPS	2003-03-28	57.29999923706055	-0.6071158361743434
850	UPS	2003-03-31	57.0	-0.5235588849127115
851	UPS	2003-04-01	57.52000045776367	0.9122815048485444
852	UPS	2003-04-02	58.25	1.2691229770979584
853	UPS	2003-04-03	57.849998474121094	-0.6866978985045624
854	UPS	2003-04-04	57.810001373291016	-0.069139329101231
855	UPS	2003-04-07	57.959999084472656	0.25946671444110336
856	UPS	2003-04-08	58.06999969482422	0.18978711540564852
857	UPS	2003-04-09	57.439998626708984	-1.0848993825143483
858	UPS	2003-04-10	57.5	0.10445921783694967
859	UPS	2003-04-11	57.79999923706055	0.5217378035835551
860	UPS	2003-04-14	58.400001525878906	1.0380662573324928
861	UPS	2003-04-15	58.70000076293945	0.5136973103119002
862	UPS	2003-04-16	57.72999954223633	-1.652472245478298
863	UPS	2003-04-17	58.349998474121094	1.0739631678520434
864	UPS	2003-04-21	57.869998931884766	-0.8226213449675002
865	UPS	2003-04-22	60.060001373291016	3.7843485084283035
866	UPS	2003-04-23	60.5	0.73259842931781
867	UPS	2003-04-24	60.52000045776367	0.033058607873837076
868	UPS	2003-04-25	60.52000045776367	0.0
869	UPS	2003-04-28	61.68000030517578	1.9167214782519038
870	UPS	2003-04-29	62.09000015258789	0.6647208906996438
871	UPS	2003-04-30	62.119998931884766	0.04831499311186427
872	UPS	2003-05-01	61.93000030517578	-0.3058574210816012
873	UPS	2003-05-02	62.400001525878906	0.7589233301906528
874	UPS	2003-05-05	62.04999923706055	-0.56090109015976
875	UPS	2003-05-06	62.41999816894531	0.596291597798726
876	UPS	2003-05-07	62.02000045776367	-0.6408166019149952
877	UPS	2003-05-08	61.619998931884766	-0.6449556964310488
878	UPS	2003-05-09	61.91999816894531	0.48685368753766944
879	UPS	2003-05-12	62.5	0.9366954912889192
880	UPS	2003-05-13	62.400001525878906	-0.15999755859374964
881	UPS	2003-05-14	62.33000183105469	-0.11217899537260267
882	UPS	2003-05-15	63.099998474121094	1.2353547576550383
883	UPS	2003-05-16	62.04999923706055	-1.6640241877203477
884	UPS	2003-05-19	61.9900016784668	-0.09669227934158142
885	UPS	2003-05-20	61.75	-0.3871619163871798
886	UPS	2003-05-21	61.779998779296875	0.04858101910425461
887	UPS	2003-05-22	61.599998474121094	-0.29135692575652516
888	UPS	2003-05-23	61.650001525878906	0.08117378733185632
889	UPS	2003-05-27	62.029998779296875	0.61637833578716
890	UPS	2003-05-28	61.83000183105469	-0.3224197197774892
891	UPS	2003-05-29	61.810001373291016	-0.03234749663815206
892	UPS	2003-05-30	62.43000030517578	1.003072185907894
893	UPS	2003-06-02	62.959999084472656	0.8489488654590538
894	UPS	2003-06-03	63.279998779296875	0.5082587348752554
895	UPS	2003-06-04	63.849998474121094	0.9007580686153593
896	UPS	2003-06-05	63.650001525878906	-0.3132293704333433
897	UPS	2003-06-06	63.61000061035156	-0.06284511322608433
898	UPS	2003-06-09	63.2599983215332	-0.5502315445055972
899	UPS	2003-06-10	63.63999938964844	0.6006972465977478
900	UPS	2003-06-11	63.939998626708984	0.4714004398770344
901	UPS	2003-06-12	63.79999923706055	-0.21895432069959364
902	UPS	2003-06-13	63.66999816894531	-0.20376343208436953
903	UPS	2003-06-16	64.19000244140625	0.8167179007624981
904	UPS	2003-06-17	64.0	-0.2960000532476803
905	UPS	2003-06-18	63.869998931884766	-0.2031266689300537
906	UPS	2003-06-19	63.70000076293945	-0.2661627865793603
907	UPS	2003-06-20	64.19000244140625	0.7692333949733232
908	UPS	2003-06-23	63.81999969482422	-0.5764180285236398
909	UPS	2003-06-24	63.599998474121094	-0.3447214380368768
910	UPS	2003-06-25	62.869998931884766	-1.147798049921911
911	UPS	2003-06-26	63.54999923706055	1.0815974498624037
912	UPS	2003-06-27	63.0	-0.8654590773618853
913	UPS	2003-06-30	63.70000076293945	1.1111123221261066
914	UPS	2003-07-01	64.0999984741211	0.6279398844440287
915	UPS	2003-07-02	64.25	0.23401174641128897
916	UPS	2003-07-03	63.91999816894531	-0.513621526933361
917	UPS	2003-07-07	64.38999938964844	0.7352960484461768
918	UPS	2003-07-08	64.76000213623047	0.5746276597131228
919	UPS	2003-07-09	64.58000183105469	-0.27794981352398107
920	UPS	2003-07-10	64.4800033569336	-0.15484433460174474
921	UPS	2003-07-11	64.19999694824219	-0.43425309260828326
922	UPS	2003-07-14	64.19999694824219	0.0
923	UPS	2003-07-15	64.02999877929688	-0.26479466826511144
924	UPS	2003-07-16	63.88999938964844	-0.2186465599210763
925	UPS	2003-07-17	63.95000076293945	0.0939135605951158
926	UPS	2003-07-18	64.37000274658203	0.6567661901983657
927	UPS	2003-07-21	64.79000091552734	0.6524749899402771
928	UPS	2003-07-22	64.2300033569336	-0.8643271348674153
929	UPS	2003-07-23	64.22000122070312	-0.015572373824868091
930	UPS	2003-07-24	63.70000076293945	-0.8097172966045285
931	UPS	2003-07-25	63.959999084472656	0.40816062546182863
932	UPS	2003-07-28	63.97999954223633	0.03127025961531249
933	UPS	2003-07-29	63.58000183105469	-0.6251918006307311
934	UPS	2003-07-30	63.47999954223633	-0.15728575957592028
935	UPS	2003-07-31	63.08000183105469	-0.6301161217172058
936	UPS	2003-08-01	63.04999923706055	-0.04756276652384539
937	UPS	2003-08-04	62.86000061035156	-0.3013459619477743
938	UPS	2003-08-05	62.599998474121094	-0.41362095721592107
939	UPS	2003-08-06	62.349998474121094	-0.39936103209866625
940	UPS	2003-08-07	62.91999816894531	0.9141935986747507
941	UPS	2003-08-08	63.220001220703125	0.4768007954359499
942	UPS	2003-08-11	63.40999984741211	0.3005356264478509
943	UPS	2003-08-12	63.5099983215332	0.15770142621309713
944	UPS	2003-08-13	63.349998474121094	-0.2519285965055018
945	UPS	2003-08-14	63.70000076293945	0.5524898141257895
946	UPS	2003-08-15	63.97999954223633	0.43955851796437795
947	UPS	2003-08-18	63.95000076293945	-0.046887745407175885
948	UPS	2003-08-19	63.849998474121094	-0.15637574296373247
949	UPS	2003-08-20	63.86000061035156	0.01566505320202971
950	UPS	2003-08-21	63.63999938964844	-0.3445055098659999
951	UPS	2003-08-22	63.720001220703125	0.12570998086416374
952	UPS	2003-08-25	63.31999969482422	-0.6277487730947273
953	UPS	2003-08-26	63.400001525878906	0.1263452802278353
954	UPS	2003-08-27	62.88999938964844	-0.8044197538738085
955	UPS	2003-08-28	62.7400016784668	-0.23850804998788444
956	UPS	2003-08-29	62.7599983215332	0.031872238653885
957	UPS	2003-09-02	63.2599983215332	0.7966858084322848
958	UPS	2003-09-03	63.34000015258789	0.12646511725793452
959	UPS	2003-09-04	63.20000076293945	-0.22102840118594091
960	UPS	2003-09-05	63.189998626708984	-0.015826164730581294
961	UPS	2003-09-08	62.95000076293945	-0.37980355908425745
962	UPS	2003-09-09	62.599998474121094	-0.5560004520673734
963	UPS	2003-09-10	62.13999938964844	-0.7348228365577691
964	UPS	2003-09-11	61.79999923706055	-0.5471518441059531
965	UPS	2003-09-12	61.5099983215332	-0.46925715065937457
966	UPS	2003-09-15	62.61000061035156	1.7883308711346135
967	UPS	2003-09-16	63.959999084472656	2.1562026209242635
968	UPS	2003-09-17	64.05999755859375	0.1563453338844223
969	UPS	2003-09-18	64.72000122070312	1.0302898646002756
970	UPS	2003-09-19	64.5199966430664	-0.3090305529424797
971	UPS	2003-09-22	64.0	-0.8059464818994
972	UPS	2003-09-23	64.30000305175781	0.46875476837158203
973	UPS	2003-09-24	63.7400016784668	-0.8709196682934017
974	UPS	2003-09-25	63.84000015258789	0.15688495683687798
975	UPS	2003-09-26	63.91999816894531	0.12531017569896719
976	UPS	2003-09-29	64.13999938964844	0.34418214487685894
977	UPS	2003-09-30	63.79999923706055	-0.5300906701329988
978	UPS	2003-10-01	64.3499984741211	0.8620677799962451
979	UPS	2003-10-02	64.47000122070312	0.1864844590948822
980	UPS	2003-10-03	65.0	0.8220858837624467
981	UPS	2003-10-06	65.0999984741211	0.15384380634013706
982	UPS	2003-10-07	65.37999725341797	0.43010566184296106
983	UPS	2003-10-08	65.31999969482422	-0.09176745352434956
984	UPS	2003-10-09	66.06999969482422	1.1481935142437338
985	UPS	2003-10-10	66.02999877929688	-0.06054323552612262
986	UPS	2003-10-13	66.47000122070312	0.6663674837810385
987	UPS	2003-10-14	67.4000015258789	1.3991278593298961
988	UPS	2003-10-15	67.69000244140625	0.4302684109227961
989	UPS	2003-10-16	68.63999938964844	1.403452376980674
990	UPS	2003-10-17	68.4800033569336	-0.2330944553285863
991	UPS	2003-10-20	68.75	0.3942707795429268
992	UPS	2003-10-21	68.97000122070312	0.32000177556819054
993	UPS	2003-10-22	68.87999725341797	-0.13049726793122884
994	UPS	2003-10-23	69.43000030517578	0.7984945901410079
995	UPS	2003-10-24	69.91000366210938	0.6913486314615636
996	UPS	2003-10-27	69.6500015258789	-0.371909773438317
997	UPS	2003-10-28	70.33000183105469	0.9763105388061133
998	UPS	2003-10-29	70.61000061035156	0.398121387753525
999	UPS	2003-10-30	71.62000274658203	1.430395308738186
1000	UPS	2003-10-31	72.5199966430664	1.256623655361877
1001	UPS	2003-11-03	72.29000091552734	-0.31714801183881924
1002	UPS	2003-11-04	72.5	0.2904953407291355
1003	UPS	2003-11-05	72.37000274658203	-0.1793065564385743
1004	UPS	2003-11-06	72.9000015258789	0.7323459433223656
1005	UPS	2003-11-07	73.13999938964844	0.3292151697477541
1006	UPS	2003-11-10	72.69999694824219	-0.6015893424638485
1007	UPS	2003-11-11	72.19999694824219	-0.6877579380862531
1008	UPS	2003-11-12	72.83000183105469	0.872582977065961
1009	UPS	2003-11-13	72.80999755859375	-0.027467076696419124
1010	UPS	2003-11-14	72.44000244140625	-0.5081652652024204
1011	UPS	2003-11-17	72.41000366210938	-0.041411897136722775
1012	UPS	2003-11-18	72.08999633789062	-0.4419380030858955
1013	UPS	2003-11-19	72.37999725341797	0.40227622452371214
1014	UPS	2003-11-20	71.93000030517578	-0.6217145141172775
1015	UPS	2003-11-21	71.06999969482422	-1.1956076834462093
1016	UPS	2003-11-24	72.48999786376953	1.9980275433274297
1017	UPS	2003-11-25	72.77999877929688	0.4000564547847585
1018	UPS	2003-11-26	72.83999633789062	0.08243687771374297
1019	UPS	2003-11-28	72.7699966430664	-0.09610062924702012
1020	UPS	2003-12-01	73.48999786376953	0.9894204396280193
1021	UPS	2003-12-02	72.83999633789062	-0.8844761801243162
1022	UPS	2003-12-03	73.04000091552734	0.27458070797936607
1023	UPS	2003-12-04	73.58000183105469	0.7393221642369108
1024	UPS	2003-12-05	73.22000122070312	-0.4892642041218642
1025	UPS	2003-12-08	73.41000366210938	0.2594952721095112
1026	UPS	2003-12-09	73.12999725341797	-0.3814281361164573
1027	UPS	2003-12-10	72.83000183105469	-0.41022211627289584
1028	UPS	2003-12-11	72.94999694824219	0.1647605576968969
1029	UPS	2003-12-12	73.38999938964844	0.6031562163305138
1030	UPS	2003-12-15	73.30000305175781	-0.12262752233149765
1031	UPS	2003-12-16	73.63999938964844	0.4638421879062493
1032	UPS	2003-12-17	73.54000091552734	-0.13579369221878856
1033	UPS	2003-12-18	73.54000091552734	0.0
1034	UPS	2003-12-19	73.73999786376953	0.27195668446062804
1035	UPS	2003-12-22	74.26000213623047	0.7051861778211821
1036	UPS	2003-12-23	74.44000244140625	0.24239200107423198
1037	UPS	2003-12-24	74.44999694824219	0.013426258071125297
1038	UPS	2003-12-26	74.66000366210938	0.28207753186770823
1039	UPS	2003-12-29	74.80999755859375	0.2009026106711831
1040	UPS	2003-12-30	74.1500015258789	-0.8822297209646557
1041	UPS	2003-12-31	74.55000305175781	0.5394491134828927
1042	UPS	2004-01-02	73.6500015258789	-1.2072454581310565
1043	UPS	2004-01-05	73.93000030517578	0.3801748452082476
1044	UPS	2004-01-06	73.4800033569336	-0.6086797597519844
1045	UPS	2004-01-07	73.23999786376953	-0.3266269491009943
1046	UPS	2004-01-08	72.63999938964844	-0.8192224080032395
1047	UPS	2004-01-09	71.87999725341797	-1.0462584562449417
1048	UPS	2004-01-12	72.22000122070312	0.47301611056891346
1049	UPS	2004-01-13	71.91000366210938	-0.42924058896981476
1050	UPS	2004-01-14	72.45999908447266	0.7648385403338231
1051	UPS	2004-01-15	72.33999633789062	-0.1656124042206164
1052	UPS	2004-01-16	73.0	0.9123634165345784
1053	UPS	2004-01-20	72.0999984741211	-1.2328788025738446
1054	UPS	2004-01-21	72.30000305175781	0.2773988652836179
1055	UPS	2004-01-22	72.33000183105469	0.0414920857961798
1056	UPS	2004-01-23	72.27999877929688	-0.06913182703162102
1057	UPS	2004-01-26	73.05999755859375	1.0791350200192396
1058	UPS	2004-01-27	72.79000091552734	-0.3695546839429742
1059	UPS	2004-01-28	72.44000244140625	-0.4808331772481633
1060	UPS	2004-01-29	72.51000213623047	0.0966312706585537
1061	UPS	2004-01-30	71.2699966430664	-1.7101164758406173
1062	UPS	2004-02-02	71.08999633789062	-0.25256112481281123
1063	UPS	2004-02-03	71.0	-0.12659493955080592
1064	UPS	2004-02-04	71.08999633789062	0.1267554054797504
1065	UPS	2004-02-05	70.80000305175781	-0.40792418212328707
1066	UPS	2004-02-06	71.3499984741211	0.7768296591190937
1067	UPS	2004-02-09	71.04000091552734	-0.43447451327722764
1068	UPS	2004-02-10	71.05999755859375	0.02814842737710599
1069	UPS	2004-02-11	71.79000091552734	1.0273056318805152
1070	UPS	2004-02-12	71.11000061035156	-0.9472075449280415
1071	UPS	2004-02-13	70.81999969482422	-0.4078201561499184
1072	UPS	2004-02-17	71.23999786376953	0.5930502269911875
1073	UPS	2004-02-18	71.19000244140625	-0.07017886561266895
1074	UPS	2004-02-19	70.41999816894531	-1.0816185504343823
1075	UPS	2004-02-20	70.16000366210938	-0.3692055007047612
1076	UPS	2004-02-23	69.63999938964844	-0.74116910678238
1077	UPS	2004-02-24	69.94999694824219	0.4451429656959993
1078	UPS	2004-02-25	69.8499984741211	-0.14295708146361275
1079	UPS	2004-02-26	70.83000183105469	1.4030112789432225
1080	UPS	2004-02-27	70.62999725341797	-0.28237268454937015
1081	UPS	2004-03-01	69.8499984741211	-1.1043449095690439
1082	UPS	2004-03-02	69.47000122070312	-0.5440189859971967
1083	UPS	2004-03-03	68.94999694824219	-0.7485306798957869
1084	UPS	2004-03-04	69.37000274658203	0.6091454922835249
1085	UPS	2004-03-05	69.63999938964844	0.38921238630007515
1086	UPS	2004-03-08	69.08999633789062	-0.789780379922822
1087	UPS	2004-03-09	68.9000015258789	-0.2749961240156029
1088	UPS	2004-03-10	68.55000305175781	-0.5079803575760988
1089	UPS	2004-03-11	68.12999725341797	-0.6126998973621123
1090	UPS	2004-03-12	68.94999694824219	1.2035809891113525
1091	UPS	2004-03-15	67.9800033569336	-1.4068073012921567
1092	UPS	2004-03-16	68.06999969482422	0.13238648638791428
1093	UPS	2004-03-17	69.47000122070312	2.0567085825701215
1094	UPS	2004-03-18	69.73999786376953	0.3886521351980976
1095	UPS	2004-03-19	68.91999816894531	-1.1757954114452462
1096	UPS	2004-03-22	68.33999633789062	-0.841558105722684
1097	UPS	2004-03-23	68.31999969482422	-0.02926052697974635
1098	UPS	2004-03-24	68.36000061035156	0.05854934968680947
1099	UPS	2004-03-25	69.52999877929688	1.711524515065821
1100	UPS	2004-03-26	69.06999969482422	-0.6615836222474192
1101	UPS	2004-03-29	69.79000091552734	1.042422504537921
1102	UPS	2004-03-30	69.83999633789062	0.07163694183611735
1103	UPS	2004-03-31	69.83999633789062	0.0
1104	UPS	2004-04-01	70.04000091552734	0.2863754125488338
1105	UPS	2004-04-02	70.47000122070312	0.6139353220374622
1106	UPS	2004-04-05	70.30000305175781	-0.24123480346325277
1107	UPS	2004-04-06	70.69000244140625	0.5547643993148998
1108	UPS	2004-04-07	70.31999969482422	-0.5234159482293443
1109	UPS	2004-04-08	70.47000122070312	0.21331275103795289
1110	UPS	2004-04-12	70.43000030517578	-0.05676304077542049
1111	UPS	2004-04-13	70.13999938964844	-0.41175765195337055
1112	UPS	2004-04-14	70.83999633789062	0.9979996497483601
1113	UPS	2004-04-15	71.33000183105469	0.6917073948265795
1114	UPS	2004-04-16	71.62000274658203	0.4065623273278529
1115	UPS	2004-04-19	71.08000183105469	-0.7539805847789016
1116	UPS	2004-04-20	70.41999816894531	-0.9285363605899932
1117	UPS	2004-04-21	71.19999694824219	1.1076381703753801
1118	UPS	2004-04-22	71.94000244140625	1.039333602362369
1119	UPS	2004-04-23	71.80000305175781	-0.19460576160317267
1120	UPS	2004-04-26	71.54000091552734	-0.3621199515034035
1121	UPS	2004-04-27	71.55999755859375	0.02795169529004049
1122	UPS	2004-04-28	70.86000061035156	-0.9781958805532787
1123	UPS	2004-04-29	70.3499984741211	-0.7197320517041694
1124	UPS	2004-04-30	70.1500015258789	-0.2842884898082265
1125	UPS	2004-05-03	70.69999694824219	0.7840276698502846
1126	UPS	2004-05-04	70.23999786376953	-0.650635225358509
1127	UPS	2004-05-05	70.44999694824219	0.2989736487178485
1128	UPS	2004-05-06	70.3499984741211	-0.14194248183511116
1129	UPS	2004-05-07	69.69000244140625	-0.9381606922957197
1130	UPS	2004-05-10	69.27999877929688	-0.5883249357812814
1131	UPS	2004-05-11	69.8499984741211	0.8227478418988632
1132	UPS	2004-05-12	69.80999755859375	-0.05726688103244726
1133	UPS	2004-05-13	69.2699966430664	-0.7735294863376874
1134	UPS	2004-05-14	69.37000274658203	0.14437145714172317
1135	UPS	2004-05-17	69.36000061035156	-0.014418532268201112
1136	UPS	2004-05-18	69.44999694824219	0.1297525044675396
1137	UPS	2004-05-19	69.13999938964844	-0.44636079512685445
1138	UPS	2004-05-20	68.95999908447266	-0.26034178010526654
1139	UPS	2004-05-21	69.12000274658203	0.232023875048748
1140	UPS	2004-05-24	69.5	0.5497645230298609
1141	UPS	2004-05-25	70.75	1.7985611510791477
1142	UPS	2004-05-26	70.97000122070312	0.31095578897968323
1143	UPS	2004-05-27	71.51000213623047	0.760886157868379
1144	UPS	2004-05-28	71.72000122070312	0.29366393259588897
1145	UPS	2004-06-01	71.52999877929688	-0.26492252952081685
1146	UPS	2004-06-02	71.97000122070312	0.6151299439608016
1147	UPS	2004-06-03	71.76000213623047	-0.29178696805725046
1148	UPS	2004-06-04	71.73999786376953	-0.02787663303431831
1149	UPS	2004-06-07	72.75	1.4078647425504576
1150	UPS	2004-06-08	73.1500015258789	0.5498302761222096
1151	UPS	2004-06-09	72.73999786376953	-0.5604971340490317
1152	UPS	2004-06-10	73.19000244140625	0.6186480490135704
1153	UPS	2004-06-14	72.87000274658203	-0.4372177676594591
1154	UPS	2004-06-15	73.13999938964844	0.37051822820066693
1155	UPS	2004-06-16	73.13999938964844	0.0
1156	UPS	2004-06-17	72.88999938964844	-0.3418102298143877
1157	UPS	2004-06-18	73.41999816894531	0.7271213935174492
1158	UPS	2004-06-21	73.63999938964844	0.2996475431624068
1159	UPS	2004-06-22	74.11000061035156	0.638241749862356
1160	UPS	2004-06-23	74.58000183105469	0.6341940586051864
1161	UPS	2004-06-24	74.37000274658203	-0.2815755957587207
1162	UPS	2004-06-25	74.7699966430664	0.5378430572974047
1163	UPS	2004-06-28	74.91999816894531	0.2006172697786468
1164	UPS	2004-06-29	74.98999786376953	0.0934325901428501
1165	UPS	2004-06-30	75.16999816894531	0.24003241806032083
1166	UPS	2004-07-01	74.77999877929688	-0.5188231996120396
1167	UPS	2004-07-02	74.2699966430664	-0.6820034027222643
1168	UPS	2004-07-06	73.76000213623047	-0.6866763563850853
1169	UPS	2004-07-07	73.63999938964844	-0.16269352373443624
1170	UPS	2004-07-08	72.69999694824219	-1.2764834997247232
1171	UPS	2004-07-09	73.05999755859375	0.49518655497036157
1172	UPS	2004-07-12	72.97000122070312	-0.12318141376674863
1173	UPS	2004-07-13	73.23999786376953	0.3700104680686378
1174	UPS	2004-07-14	73.22000122070312	-0.02730289957626475
1175	UPS	2004-07-15	74.05000305175781	1.1335725446833367
1176	UPS	2004-07-16	73.79000091552734	-0.3511169824648608
1177	UPS	2004-07-19	73.48999786376953	-0.4065632850462353
1178	UPS	2004-07-20	74.0999984741211	0.8300457587198995
1179	UPS	2004-07-21	73.05999755859375	-1.4035100363606001
1180	UPS	2004-07-22	72.62999725341797	-0.5885577874964021
1181	UPS	2004-07-23	71.41000366210938	-1.6797379009279578
1182	UPS	2004-07-26	71.30000305175781	-0.1540408972278584
1183	UPS	2004-07-27	71.01000213623047	-0.4067333844527732
1184	UPS	2004-07-28	71.0999984741211	0.12673755130716557
1185	UPS	2004-07-29	72.12999725341797	1.4486621679348888
1186	UPS	2004-07-30	71.95999908447266	-0.23568303815131308
1187	UPS	2004-08-02	72.54000091552734	0.8060058899859612
1188	UPS	2004-08-03	72.66000366210938	0.16542975608970778
1189	UPS	2004-08-04	72.80999755859375	0.20643254737764405
1190	UPS	2004-08-05	71.12999725341797	-2.307375857036398
1191	UPS	2004-08-06	70.26000213623047	-1.2231057933095757
1192	UPS	2004-08-09	70.51000213623047	0.3558212245927006
1193	UPS	2004-08-10	71.1500015258789	0.9076717774194831
1194	UPS	2004-08-11	70.41000366210938	-1.0400531945180314
1195	UPS	2004-08-12	69.70999908447266	-0.9941834131922067
1196	UPS	2004-08-13	69.25	-0.6598753270893654
1197	UPS	2004-08-16	70.62999725341797	1.9927758172100685
1198	UPS	2004-08-17	70.5	-0.18405388428877067
1199	UPS	2004-08-18	71.25	1.0638297872340496
1200	UPS	2004-08-19	70.75	-0.7017543859649145
1201	UPS	2004-08-20	71.30999755859375	0.7915159838780994
1202	UPS	2004-08-23	71.54000091552734	0.32254012734274085
1203	UPS	2004-08-24	72.18000030517578	0.89460355249944
1204	UPS	2004-08-25	72.69999694824219	0.7204165154722553
1205	UPS	2004-08-26	72.77999877929688	0.11004378873860077
1206	UPS	2004-08-27	72.7699966430664	-0.013742973891495147
1207	UPS	2004-08-30	72.5999984741211	-0.23361024706259892
1208	UPS	2004-08-31	73.05000305175781	0.6198410290561229
1209	UPS	2004-09-01	72.87000274658203	-0.24640697831079805
1210	UPS	2004-09-02	73.29000091552734	0.5763663415876641
1211	UPS	2004-09-03	73.04000091552734	-0.34111065203580315
1212	UPS	2004-09-07	73.66999816894531	0.8625373021922345
1213	UPS	2004-09-08	73.72000122070312	0.06787437627342463
1214	UPS	2004-09-09	73.22000122070312	-0.6782419855136723
1215	UPS	2004-09-10	73.7699966430664	0.7511546205871467
1216	UPS	2004-09-13	73.55000305175781	-0.2982155365588879
1217	UPS	2004-09-14	74.0	0.6118245133525324
1218	UPS	2004-09-15	73.8499984741211	-0.20270476470122256
1219	UPS	2004-09-16	74.0199966430664	0.2301938692725658
1220	UPS	2004-09-17	75.04000091552734	1.3780117788704027
1221	UPS	2004-09-20	75.05999755859375	0.0266479781748874
1222	UPS	2004-09-21	75.02999877929688	-0.03996640057636336
1223	UPS	2004-09-22	73.38999938964844	-2.1857915718118903
1224	UPS	2004-09-23	72.83000183105469	-0.7630434163387378
1225	UPS	2004-09-24	73.5999984741211	1.057251989163177
1226	UPS	2004-09-27	74.12000274658203	0.7065275587522901
1227	UPS	2004-09-28	74.52999877929688	0.5531516696196448
1228	UPS	2004-09-29	75.55999755859375	1.3819922127557893
1229	UPS	2004-09-30	75.91999816894531	0.4764433853672312
1230	UPS	2004-10-01	76.76000213623047	1.106433071054469
1231	UPS	2004-10-04	77.2699966430664	0.6644013713428709
1232	UPS	2004-10-05	76.97000122070312	-0.38824308968078425
1233	UPS	2004-10-06	77.18000030517578	0.27283237773441105
1234	UPS	2004-10-07	76.43000030517578	-0.9717543366603243
1235	UPS	2004-10-08	76.02999877929688	-0.5233566980004545
1236	UPS	2004-10-11	76.30000305175781	0.355128602914645
1237	UPS	2004-10-12	76.69000244140625	0.5111394155304039
1238	UPS	2004-10-13	76.4000015258789	-0.37814696348316135
1239	UPS	2004-10-14	76.19999694824219	-0.261786091154681
1240	UPS	2004-10-15	77.73999786376953	2.0209986577471417
1241	UPS	2004-10-18	78.44999694824219	0.9132995934947763
1242	UPS	2004-10-19	77.70999908447266	-0.9432732856035075
1243	UPS	2004-10-20	77.80000305175781	0.11582031700620998
1244	UPS	2004-10-21	78.05000305175781	0.3213367483207996
1245	UPS	2004-10-22	76.48999786376953	-1.998725338875107
1246	UPS	2004-10-25	77.19999694824219	0.9282247408833433
1247	UPS	2004-10-26	78.41000366210938	1.5673662716313652
1248	UPS	2004-10-27	78.94999694824219	0.6886790727109293
1249	UPS	2004-10-28	78.93000030517578	-0.025328237921928842
1250	UPS	2004-10-29	79.18000030517578	0.3167363474387397
1251	UPS	2004-11-01	78.69999694824219	-0.6062179276124846
1252	UPS	2004-11-02	79.01000213623047	0.3939074968352996
1253	UPS	2004-11-03	79.80000305175781	0.9998745654571817
1254	UPS	2004-11-04	81.55000305175781	2.192982372275054
1255	UPS	2004-11-05	81.76000213623047	0.2575095973195385
1256	UPS	2004-11-08	82.30000305175781	0.6604707698363077
1257	UPS	2004-11-09	82.23999786376953	-0.07291031076942511
1258	UPS	2004-11-10	82.66999816894531	0.5228603068400783
1259	UPS	2004-11-11	83.87000274658203	1.451559942198588
1260	UPS	2004-11-12	84.55000305175781	0.8107789232229212
1261	UPS	2004-11-15	83.73999786376953	-0.958019111474695
1262	UPS	2004-11-16	82.75	-1.1822281932465373
1263	UPS	2004-11-17	83.3499984741211	0.7250736847384864
1264	UPS	2004-11-18	83.56999969482422	0.2639486799408175
1265	UPS	2004-11-19	83.08000183105469	-0.5863322550662575
1266	UPS	2004-11-22	83.9000015258789	0.9870000923828837
1267	UPS	2004-11-23	83.80000305175781	-0.11918769046773692
1268	UPS	2004-11-24	83.51000213623047	-0.34606313241806186
1269	UPS	2004-11-26	83.63999938964844	0.1556666867352119
1270	UPS	2004-11-29	84.01000213623047	0.44237535782170045
1271	UPS	2004-11-30	84.1500015258789	0.16664609699856836
1272	UPS	2004-12-01	85.3499984741211	1.4260213030099056
1273	UPS	2004-12-02	85.58999633789062	0.28119258120702373
1274	UPS	2004-12-03	85.62999725341797	0.046735503258377165
1275	UPS	2004-12-06	85.88999938964844	0.30363440916738593
1276	UPS	2004-12-07	85.88999938964844	0.0
1277	UPS	2004-12-08	87.02999877929688	1.32727837670219
1278	UPS	2004-12-09	87.52999877929688	0.5745145432760168
1279	UPS	2004-12-10	86.61000061035156	-1.0510661279283795
1280	UPS	2004-12-13	87.3499984741211	0.8544023306254145
1281	UPS	2004-12-14	86.76000213623047	-0.6754394369742567
1282	UPS	2004-12-15	86.25	-0.5878309401487369
1283	UPS	2004-12-16	85.9000015258789	-0.4057953323143071
1284	UPS	2004-12-17	85.9000015258789	0.0
1285	UPS	2004-12-20	85.58000183105469	-0.3725258313619584
1286	UPS	2004-12-21	86.4800033569336	1.05164934169506
1287	UPS	2004-12-22	86.69999694824219	0.25438665907608904
1288	UPS	2004-12-23	86.68000030517578	-0.023064179665821527
1289	UPS	2004-12-27	85.27999877929688	-1.615137887574869
1290	UPS	2004-12-28	85.87000274658203	0.6918433111286371
1291	UPS	2004-12-29	85.72000122070312	-0.1746844312111917
1292	UPS	2004-12-30	85.5199966430664	-0.2333231157122473
1293	UPS	2004-12-31	85.45999908447266	-0.07015617510388594
1294	UPS	2005-01-03	85.0	-0.5382624495677502
1295	UPS	2005-01-04	83.91999816894531	-1.2705903894761006
1296	UPS	2005-01-05	83.75	-0.20257170240051137
1297	UPS	2005-01-06	83.66000366210938	-0.10745831389925575
1298	UPS	2005-01-07	83.5	-0.1912546678286109
1299	UPS	2005-01-10	83.62000274658203	0.14371586417010196
1300	UPS	2005-01-11	83.30000305175781	-0.3826831909991779
1301	UPS	2005-01-12	77.18000030517578	-7.3469418035668195
1302	UPS	2005-01-13	76.0999984741211	-1.3993286172379826
1303	UPS	2005-01-14	75.94999694824219	-0.1971110760664696
1304	UPS	2005-01-18	75.30000305175781	-0.8558181996074721
1305	UPS	2005-01-19	75.56999969482422	0.3585612644408931
1306	UPS	2005-01-20	75.22000122070312	-0.4631447340670891
1307	UPS	2005-01-21	74.98999786376953	-0.30577419994815
1308	UPS	2005-01-24	75.4000015258789	0.5467444643140418
1309	UPS	2005-01-25	76.08999633789062	0.9151124642549302
1310	UPS	2005-01-26	75.5	-0.7753927799794447
1311	UPS	2005-01-27	74.01000213623047	-1.9735071043305075
1312	UPS	2005-01-28	74.0999984741211	0.12160023685037213
1313	UPS	2005-01-31	74.68000030517578	0.7827285330609612
1314	UPS	2005-02-01	75.2300033569336	0.7364797127882294
1315	UPS	2005-02-02	75.19999694824219	-0.03988622537877129
1316	UPS	2005-02-03	74.81999969482422	-0.5053155170731016
1317	UPS	2005-02-04	74.0999984741211	-0.9623111783478522
1318	UPS	2005-02-07	74.13999938964844	0.05398234325377782
1319	UPS	2005-02-08	74.08000183105469	-0.08092468180155299
1320	UPS	2005-02-09	73.80000305175781	-0.37796810525927427
1321	UPS	2005-02-10	74.51000213623047	0.9620583402614624
1322	UPS	2005-02-11	75.19999694824219	0.9260432052466738
1323	UPS	2005-02-14	75.0	-0.2659533994128216
1324	UPS	2005-02-15	77.0199966430664	2.693328857421884
1325	UPS	2005-02-16	78.87000274658203	2.4019815426493674
1326	UPS	2005-02-17	77.66999816894531	-1.521496812282952
1327	UPS	2005-02-18	77.22000122070312	-0.5793703603074185
1328	UPS	2005-02-22	76.2300033569336	-1.282048495363286
1329	UPS	2005-02-23	76.6500015258789	0.550961761051938
1330	UPS	2005-02-24	77.4000015258789	0.9784735617347495
1331	UPS	2005-02-25	77.19000244140625	-0.2713166412567136
1332	UPS	2005-02-28	77.48999786376953	0.3886454370706893
1333	UPS	2005-03-01	77.41999816894531	-0.0903338453399849
1334	UPS	2005-03-02	76.91000366210938	-0.6587374307643779
1335	UPS	2005-03-03	77.25	0.44207037017491846
1336	UPS	2005-03-04	77.91000366210938	0.8543736726335016
1337	UPS	2005-03-07	78.37999725341797	0.603251917875558
1338	UPS	2005-03-08	78.55000305175781	0.21689946963150408
1339	UPS	2005-03-09	77.11000061035156	-1.8332302806626344
1340	UPS	2005-03-10	76.95999908447266	-0.19452927595848823
1341	UPS	2005-03-11	76.05999755859375	-1.169440666041388
1342	UPS	2005-03-14	76.54000091552734	0.6310851595331846
1343	UPS	2005-03-15	75.37999725341797	-1.5155521926235704
1344	UPS	2005-03-16	74.41000366210938	-1.2868050234170147
1345	UPS	2005-03-17	74.52999877929688	0.161262076712676
1346	UPS	2005-03-18	73.5	-1.3819922127558004
1347	UPS	2005-03-21	73.4800033569336	-0.02720631709715038
1348	UPS	2005-03-22	73.0	-0.6532435152485583
1349	UPS	2005-03-23	72.26000213623047	-1.013695703793882
1350	UPS	2005-03-24	72.19999694824219	-0.08304066733233473
1351	UPS	2005-03-28	72.41999816894531	0.3047108448783309
1352	UPS	2005-03-29	71.86000061035156	-0.7732637016744426
1353	UPS	2005-03-30	73.36000061035156	2.0873921336759915
1354	UPS	2005-03-31	72.73999786376953	-0.8451509561390957
1355	UPS	2005-04-01	71.9000015258789	-1.1547929097603271
1356	UPS	2005-04-04	72.3499984741211	0.6258650051352399
1357	UPS	2005-04-05	73.0	0.8984126324638408
1358	UPS	2005-04-06	73.04000091552734	0.05479577469498231
1359	UPS	2005-04-07	72.91999816894531	-0.16429729610877297
1360	UPS	2005-04-08	71.69999694824219	-1.673068090150731
1361	UPS	2005-04-11	72.0	0.41841431593696576
1362	UPS	2005-04-12	72.6500015258789	0.9027798970540291
1363	UPS	2005-04-13	71.02999877929688	-2.2298729697961095
1364	UPS	2005-04-14	69.91999816894531	-1.562720863617828
1365	UPS	2005-04-15	68.75	-1.6733383861342266
1366	UPS	2005-04-18	68.87000274658203	0.17454944957386864
1367	UPS	2005-04-19	68.16999816894531	-1.01641433094245
1368	UPS	2005-04-20	67.26000213623047	-1.334892265156884
1369	UPS	2005-04-21	70.55999755859375	4.906326668975369
1370	UPS	2005-04-22	67.9000015258789	-3.7698357777095404
1371	UPS	2005-04-25	69.0	1.6200271714306824
1372	UPS	2005-04-26	68.48999786376953	-0.7391335307687985
1373	UPS	2005-04-27	69.91000366210938	2.0733039022198696
1374	UPS	2005-04-28	69.7699966430664	-0.20026750351731515
1375	UPS	2005-04-29	71.30999755859375	2.2072538191534985
1376	UPS	2005-05-02	71.9800033569336	0.9395678323916856
1377	UPS	2005-05-03	71.6500015258789	-0.45846320597996426
1378	UPS	2005-05-04	71.61000061035156	-0.05582821308509622
1379	UPS	2005-05-05	71.6500015258789	0.055859398389057624
1380	UPS	2005-05-06	71.5199966430664	-0.1814443545622879
1381	UPS	2005-05-09	72.06999969482422	0.7690199630499217
1382	UPS	2005-05-10	71.62999725341797	-0.6105209425134039
1383	UPS	2005-05-11	73.8499984741211	3.0992619095726592
1384	UPS	2005-05-12	72.54000091552734	-1.7738626752345943
1385	UPS	2005-05-13	72.1500015258789	-0.5376335604166727
1386	UPS	2005-05-16	73.18000030517578	1.4275797054937422
1387	UPS	2005-05-17	73.91999816894531	1.0112023239732038
1388	UPS	2005-05-18	74.9000015258789	1.3257621499039862
1389	UPS	2005-05-19	75.16000366210938	0.3471323510462643
1390	UPS	2005-05-20	74.98999786376953	-0.22619184414109927
1391	UPS	2005-05-23	75.30999755859375	0.4267231683424688
1392	UPS	2005-05-24	75.41000366210938	0.13279259959850798
1393	UPS	2005-05-25	74.9000015258789	-0.6763056775804466
1394	UPS	2005-05-26	74.94999694824219	0.06674956120795716
1395	UPS	2005-05-27	74.69000244140625	-0.34689061697424917
1396	UPS	2005-05-31	73.6500015258789	-1.392423191233949
1397	UPS	2005-06-01	73.6500015258789	0.0
1398	UPS	2005-06-02	73.63999938964844	-0.01358063275389565
1399	UPS	2005-06-03	72.81999969482422	-1.1135248528254094
1400	UPS	2005-06-06	72.86000061035156	0.05493122177284704
1401	UPS	2005-06-07	73.0199966430664	0.21959378448332956
1402	UPS	2005-06-08	72.36000061035156	-0.9038565640327456
1403	UPS	2005-06-09	71.19999694824219	-1.6031006803825631
1404	UPS	2005-06-10	70.95999908447266	-0.337075665809361
1405	UPS	2005-06-13	70.16999816894531	-1.1133045740134628
1406	UPS	2005-06-14	70.04000091552734	-0.1852604486392906
1407	UPS	2005-06-15	69.8499984741211	-0.2712770401522513
1408	UPS	2005-06-16	70.48999786376953	0.9162482514377679
1409	UPS	2005-06-17	70.9800033569336	0.6951418754630456
1410	UPS	2005-06-20	70.69999694824219	-0.39448632776664105
1411	UPS	2005-06-21	70.55999755859375	-0.19801894722983882
1412	UPS	2005-06-22	70.2300033569336	-0.4676788734100046
1413	UPS	2005-06-23	68.91000366210938	-1.8795381343149287
1414	UPS	2005-06-24	68.5999984741211	-0.4498696437578942
1415	UPS	2005-06-27	68.4000015258789	-0.2915407473626064
1416	UPS	2005-06-28	69.81999969482422	2.0760206685201066
1417	UPS	2005-06-29	69.37999725341797	-0.6301954215546468
1418	UPS	2005-06-30	69.16000366210938	-0.3170850389414781
1419	UPS	2005-07-01	69.20999908447266	0.07228950219195784
1420	UPS	2005-07-05	68.91999816894531	-0.4190159216349465
1421	UPS	2005-07-06	67.70999908447266	-1.7556574530175673
1422	UPS	2005-07-07	68.69999694824219	1.4621147203597529
1423	UPS	2005-07-08	69.94999694824219	1.8195051754394287
1424	UPS	2005-07-11	69.79000091552734	-0.22872914895654128
1425	UPS	2005-07-12	69.79000091552734	0.0
1426	UPS	2005-07-13	69.95999908447266	0.24358527971803934
1427	UPS	2005-07-14	70.66999816894531	1.0148643421441061
1428	UPS	2005-07-15	70.1500015258789	-0.7358096172909057
1429	UPS	2005-07-18	69.97000122070312	-0.2565934444197837
1430	UPS	2005-07-19	70.1500015258789	0.2572535401393239
1431	UPS	2005-07-20	72.81999969482422	3.806127029035533
1432	UPS	2005-07-21	72.33999633789062	-0.6591641842147777
1433	UPS	2005-07-22	72.91999816894531	0.8017719939403589
1434	UPS	2005-07-25	72.69999694824219	-0.30170217529821297
1435	UPS	2005-07-26	73.41999816894531	0.9903731099407231
1436	UPS	2005-07-27	73.19999694824219	-0.2996475431624068
1437	UPS	2005-07-28	73.7300033569336	0.7240525010761445
1438	UPS	2005-07-29	72.97000122070312	-1.0307908607452898
1439	UPS	2005-08-01	73.02999877929688	0.08222222501035326
1440	UPS	2005-08-02	73.41999816894531	0.5340262853174238
1441	UPS	2005-08-03	74.12999725341797	0.9670377311082001
1442	UPS	2005-08-04	73.7300033569336	-0.5395843940435796
1443	UPS	2005-08-05	73.44000244140625	-0.3933282277547523
1444	UPS	2005-08-08	73.05000305175781	-0.5310449028914421
1445	UPS	2005-08-09	73.16000366210938	0.15058262252722887
1446	UPS	2005-08-10	73.05999755859375	-0.13669504990391212
1447	UPS	2005-08-11	73.22000122070312	0.2190031035534279
1448	UPS	2005-08-12	73.05999755859375	-0.21852452805495304
1449	UPS	2005-08-15	73.0	-0.08212094251116575
1450	UPS	2005-08-16	72.13999938964844	-1.1780830278788512
1451	UPS	2005-08-17	72.30999755859375	0.23565036094206349
1452	UPS	2005-08-18	71.77999877929688	-0.7329536678070125
1453	UPS	2005-08-19	71.4800033569336	-0.41793734670528826
1454	UPS	2005-08-22	72.3499984741211	1.2171167827779827
1455	UPS	2005-08-23	72.11000061035156	-0.33171785602092996
1456	UPS	2005-08-24	71.94999694824219	-0.2218883105742253
1457	UPS	2005-08-25	71.91000366210938	-0.05558483367494871
1458	UPS	2005-08-26	71.33000183105469	-0.8065662654948569
1459	UPS	2005-08-29	71.19999694824219	-0.18225834778529126
1460	UPS	2005-08-30	70.41999816894531	-1.0955039504620845
1461	UPS	2005-08-31	70.88999938964844	0.6674257780801662
1462	UPS	2005-09-01	69.6500015258789	-1.7491858858029508
1463	UPS	2005-09-02	68.9800033569336	-0.9619499702327672
1464	UPS	2005-09-06	70.05000305175781	1.5511737355064392
1465	UPS	2005-09-07	69.7300033569336	-0.4568161040446772
1466	UPS	2005-09-08	68.83000183105469	-1.290694797864822
1467	UPS	2005-09-09	68.5	-0.47944475123608
1468	UPS	2005-09-12	68.51000213623047	0.014601658730617473
1469	UPS	2005-09-13	68.43000030517578	-0.11677394330773527
1470	UPS	2005-09-14	68.30000305175781	-0.18997114253722636
1471	UPS	2005-09-15	68.45999908447266	0.23425479585059694
1472	UPS	2005-09-16	68.9800033569336	0.7595738817047115
1473	UPS	2005-09-19	67.26000213623047	-2.493478018264317
1474	UPS	2005-09-20	66.86000061035156	-0.5947093564890649
1475	UPS	2005-09-21	67.91999816894531	1.5853986672408782
1476	UPS	2005-09-22	68.5999984741211	1.0011783326088208
1477	UPS	2005-09-23	68.37000274658203	-0.33527074731033446
1478	UPS	2005-09-26	68.27999877929688	-0.13164248013673996
1479	UPS	2005-09-27	68.5	0.3222044883366859
1480	UPS	2005-09-28	68.94000244140625	0.6423393305200698
1481	UPS	2005-09-29	70.37000274658203	2.0742678481788124
1482	UPS	2005-09-30	69.12999725341797	-1.7621222747846055
1483	UPS	2005-10-03	69.31999969482422	0.2748480384134
1484	UPS	2005-10-04	68.3499984741211	-1.3993093262744893
1485	UPS	2005-10-05	66.9000015258789	-2.121429379096751
1486	UPS	2005-10-06	68.30000305175781	2.0926778683814318
1487	UPS	2005-10-07	68.44000244140625	0.20497713527529715
1488	UPS	2005-10-10	68.83000183105469	0.5698412854124646
1489	UPS	2005-10-11	69.45999908447266	0.9152945469394602
1490	UPS	2005-10-12	68.72000122070312	-1.0653582976147158
1491	UPS	2005-10-13	68.12999725341797	-0.8585622188659214
1492	UPS	2005-10-14	70.01000213623047	2.7594377786624325
1493	UPS	2005-10-17	70.4000015258789	0.5570623878707437
1494	UPS	2005-10-18	69.4800033569336	-1.306815552563767
1495	UPS	2005-10-19	70.83000183105469	1.9430028913295594
1496	UPS	2005-10-20	72.44000244140625	2.273048946393885
1497	UPS	2005-10-21	71.68000030517578	-1.0491470328775954
1498	UPS	2005-10-24	73.88999938964844	3.083146031059769
1499	UPS	2005-10-25	73.5199966430664	-0.5007480709681378
1500	UPS	2005-10-26	72.80000305175781	-0.9793166814249243
1501	UPS	2005-10-27	71.97000122070312	-1.140112357501677
1502	UPS	2005-10-28	72.81999969482422	1.1810455185550017
1503	UPS	2005-10-31	72.94000244140625	0.1647936653185189
1504	UPS	2005-11-01	72.80000305175781	-0.19193773644428092
1505	UPS	2005-11-02	73.87999725341797	1.483508456575655
1506	UPS	2005-11-03	74.26000213623047	0.5143542189221195
1507	UPS	2005-11-04	74.0999984741211	-0.21546412268591553
1508	UPS	2005-11-07	74.80999755859375	0.9581634265763528
1509	UPS	2005-11-08	74.69000244140625	-0.16039984106872573
1510	UPS	2005-11-09	74.69999694824219	0.013381318127247965
1511	UPS	2005-11-10	75.69000244140625	1.3253086125960767
1512	UPS	2005-11-11	76.26000213623047	0.7530713125098343
1513	UPS	2005-11-14	77.18000030517578	1.206396725903347
1514	UPS	2005-11-15	75.55999755859375	-2.0989929258569795
1515	UPS	2005-11-16	75.44000244140625	-0.15880773036611728
1516	UPS	2005-11-17	76.81999969482422	1.8292645927335371
1517	UPS	2005-11-18	78.1500015258789	1.7313223592010818
1518	UPS	2005-11-21	78.19000244140625	0.05118479174193169
1519	UPS	2005-11-22	79.77999877929688	2.03350337414574
1520	UPS	2005-11-23	79.22000122070312	-0.7019272589147585
1521	UPS	2005-11-25	79.54000091552734	0.4039380079441157
1522	UPS	2005-11-28	78.7699966430664	-0.9680717420140539
1523	UPS	2005-11-29	78.48999786376953	-0.35546374410252435
1524	UPS	2005-11-30	77.9000015258789	-0.7516834678918505
1525	UPS	2005-12-01	78.06999969482422	0.21822614328042
1526	UPS	2005-12-02	77.44999694824219	-0.7941626092040743
1527	UPS	2005-12-05	76.04000091552734	-1.8205243231411705
1528	UPS	2005-12-06	77.16000366210938	1.4729125895543316
1529	UPS	2005-12-07	77.19999694824219	0.051831628090570625
1530	UPS	2005-12-08	75.0199966430664	-2.823834703824324
1531	UPS	2005-12-09	75.79000091552734	1.0263987029011767
1532	UPS	2005-12-12	75.58999633789062	-0.26389309304750697
1533	UPS	2005-12-13	75.4000015258789	-0.2513491483217334
1534	UPS	2005-12-14	76.12999725341797	0.9681640752865484
1535	UPS	2005-12-15	76.2699966430664	0.18389517233583508
1536	UPS	2005-12-16	76.0199966430664	-0.32778289104949954
1537	UPS	2005-12-19	75.06999969482422	-1.249667179943026
1538	UPS	2005-12-20	75.2300033569336	0.21313928701189866
1539	UPS	2005-12-21	76.62000274658203	1.8476662602997518
1540	UPS	2005-12-22	76.83999633789062	0.28712292276498186
1541	UPS	2005-12-23	77.13999938964844	0.3904256455695254
1542	UPS	2005-12-27	76.5999984741211	-0.7000271192636354
1543	UPS	2005-12-28	76.4000015258789	-0.2610926269270841
1544	UPS	2005-12-29	75.86000061035156	-0.7068074669402069
1545	UPS	2005-12-30	75.1500015258789	-0.935933402003919
1546	UPS	2006-01-03	75.55000305175781	0.5322708153786992
1547	UPS	2006-01-04	75.6500015258789	0.1323606486853368
1548	UPS	2006-01-05	75.68000030517578	0.03965469754367845
1549	UPS	2006-01-06	75.2300033569336	-0.5946048446453411
1550	UPS	2006-01-09	76.1500015258789	1.2229139012267742
1551	UPS	2006-01-10	75.73999786376953	-0.5384158291448449
1552	UPS	2006-01-11	75.3499984741211	-0.5149186699871744
1553	UPS	2006-01-12	74.66999816894531	-0.9024556323107613
1554	UPS	2006-01-13	74.5	-0.2276659610472742
1555	UPS	2006-01-17	74.91999816894531	0.5637559314702223
1556	UPS	2006-01-18	75.58999633789062	0.894284817565616
1557	UPS	2006-01-19	76.58000183105469	1.3097043803768527
1558	UPS	2006-01-20	75.23999786376953	-1.7498092651412778
1559	UPS	2006-01-23	75.20999908447266	-0.03987078701302993
1560	UPS	2006-01-24	76.1500015258789	1.2498370600303899
1561	UPS	2006-01-25	76.76000213623047	0.801051343569914
1562	UPS	2006-01-26	75.55000305175781	-1.5763406081271358
1563	UPS	2006-01-27	75.4000015258789	-0.19854602226309082
1564	UPS	2006-01-30	74.9000015258789	-0.6631299600549645
1565	UPS	2006-01-31	74.91000366210938	0.013353986684516705
1566	UPS	2006-02-01	74.76000213623047	-0.2002423155063604
1567	UPS	2006-02-02	73.70999908447266	-1.4044984239626634
1568	UPS	2006-02-03	73.05999755859375	-0.8818362962316639
1569	UPS	2006-02-06	73.48999786376953	0.5885577874964021
1570	UPS	2006-02-07	72.79000091552734	-0.9525064207237977
1571	UPS	2006-02-08	73.87999725341797	1.4974533921981559
1572	UPS	2006-02-09	73.7699966430664	-0.1488909237154501
1573	UPS	2006-02-10	74.77999877929688	1.3691231966802553
1574	UPS	2006-02-13	75.02999877929688	0.3343139931545558
1575	UPS	2006-02-14	75.91999816894531	1.1861913956128456
1576	UPS	2006-02-15	76.30000305175781	0.5005333139851631
1577	UPS	2006-02-16	76.0999984741211	-0.26212918694256127
1578	UPS	2006-02-17	76.25	0.1971110760664585
1579	UPS	2006-02-21	75.25	-1.3114754098360604
1580	UPS	2006-02-22	75.87000274658203	0.8239239157236344
1581	UPS	2006-02-23	75.2699966430664	-0.79083442967538
1582	UPS	2006-02-24	75.31999969482422	0.06643158494470391
1583	UPS	2006-02-27	75.94999694824219	0.8364275836040047
1584	UPS	2006-02-28	74.70999908447266	-1.6326503141462334
1585	UPS	2006-03-01	75.31999969482422	0.8164912566279714
1586	UPS	2006-03-02	74.94999694824219	-0.4912410356892938
1587	UPS	2006-03-03	75.51000213623047	0.7471717288727753
1588	UPS	2006-03-06	76.0999984741211	0.781348591178932
1589	UPS	2006-03-07	76.9000015258789	1.051252388697299
1590	UPS	2006-03-08	77.0	0.1300370248854099
1591	UPS	2006-03-09	76.69999694824219	-0.3896143529322216
1592	UPS	2006-03-10	77.36000061035156	0.860500245592899
1593	UPS	2006-03-13	76.88999938964844	-0.6075506941506381
1594	UPS	2006-03-14	78.0999984741211	1.5736755027670801
1595	UPS	2006-03-15	78.2300033569336	0.1664595202976571
1596	UPS	2006-03-16	78.0	-0.2940091359630581
1597	UPS	2006-03-17	78.13999938964844	0.17948639698517344
1598	UPS	2006-03-20	78.22000122070312	0.10238268707394305
1599	UPS	2006-03-21	78.04000091552734	-0.2301205604278822
1600	UPS	2006-03-22	78.8499984741211	1.0379261264623851
1601	UPS	2006-03-23	78.86000061035156	0.01268501765887553
1602	UPS	2006-03-24	78.81999969482422	-0.05072396045872063
1603	UPS	2006-03-27	78.88999938964844	0.08880955987724537
1604	UPS	2006-03-28	78.87000274658203	-0.025347500597183714
1605	UPS	2006-03-29	79.5999984741211	0.9255682795962672
1606	UPS	2006-03-30	79.5199966430664	-0.10050481480938789
1607	UPS	2006-03-31	79.37999725341797	-0.17605557791562365
1608	UPS	2006-04-03	79.58000183105469	0.25195840836100825
1609	UPS	2006-04-04	80.6500015258789	1.3445585199856946
1610	UPS	2006-04-05	80.91000366210938	0.3223832998280107
1611	UPS	2006-04-06	81.3499984741211	0.5438076777862788
1612	UPS	2006-04-07	81.73999786376953	0.47940921568978556
1613	UPS	2006-04-10	81.56999969482422	-0.20797427622720743
1614	UPS	2006-04-11	81.2699966430664	-0.36778601554517953
1615	UPS	2006-04-12	81.45999908447266	0.23379161960683792
1616	UPS	2006-04-13	81.5999984741211	0.17186274395026846
1617	UPS	2006-04-17	81.04000091552734	-0.6862715307174305
1618	UPS	2006-04-18	82.4000015258789	1.6781843472202906
1619	UPS	2006-04-19	82.5199966430664	0.14562513952116607
1620	UPS	2006-04-20	82.05000305175781	-0.569551151754788
1621	UPS	2006-04-21	82.02999877929688	-0.0243805871016467
1622	UPS	2006-04-24	81.98999786376953	-0.04876376462586984
1623	UPS	2006-04-25	80.9000015258789	-1.3294259864498503
1624	UPS	2006-04-26	80.9800033569336	0.09888977694159085
1625	UPS	2006-04-27	81.44999694824219	0.5803822818295279
1626	UPS	2006-04-28	81.06999969482422	-0.466540537330451
1627	UPS	2006-05-01	80.87999725341797	-0.23436837562783586
1628	UPS	2006-05-02	81.62999725341797	0.9272997347540057
1629	UPS	2006-05-03	81.6500015258789	0.024506031035187448
1630	UPS	2006-05-04	82.4000015258789	0.918554789937498
1631	UPS	2006-05-05	83.3499984741211	1.1529088964201462
1632	UPS	2006-05-08	83.11000061035156	-0.2879398538250033
1633	UPS	2006-05-09	83.0999984741211	-0.012034816697170658
1634	UPS	2006-05-10	82.8499984741211	-0.300842364128151
1635	UPS	2006-05-11	81.83000183105469	-1.2311365864237311
1636	UPS	2006-05-12	80.86000061035156	-1.185385798604499
1637	UPS	2006-05-15	81.31999969482422	0.5688833551823702
1638	UPS	2006-05-16	80.76000213623047	-0.6886344819174828
1639	UPS	2006-05-17	79.7300033569336	-1.2753823081374072
1640	UPS	2006-05-18	79.5	-0.2884777966255969
1641	UPS	2006-05-19	79.94000244140625	0.5534621904481174
1642	UPS	2006-05-22	80.30000305175781	0.45033850307352186
1643	UPS	2006-05-23	80.5	0.2490621925795855
1644	UPS	2006-05-24	80.0	-0.6211180124223614
1645	UPS	2006-05-25	80.55000305175781	0.6875038146972656
1646	UPS	2006-05-26	81.02999877929688	0.5958978390486758
1647	UPS	2006-05-30	79.80000305175781	-1.5179510626542547
1648	UPS	2006-05-31	80.55000305175781	0.9398495881178803
1649	UPS	2006-06-01	81.01000213623047	0.5710727089322187
1650	UPS	2006-06-02	81.05000305175781	0.04937774900941605
1651	UPS	2006-06-05	79.61000061035156	-1.77668400639871
1652	UPS	2006-06-06	80.04000091552734	0.5401335282992914
1653	UPS	2006-06-07	79.62999725341797	-0.5122484475507227
1654	UPS	2006-06-08	79.58000183105469	-0.06278465915824372
1655	UPS	2006-06-09	78.98999786376953	-0.741397277845901
1656	UPS	2006-06-12	78.66000366210938	-0.4177670725213578
1657	UPS	2006-06-13	78.72000122070312	0.07627454335175088
1658	UPS	2006-06-14	78.19999694824219	-0.6605745228624005
1659	UPS	2006-06-15	79.55999755859375	1.7391312831529948
1660	UPS	2006-06-16	79.27999877929688	-0.3519341225352135
1661	UPS	2006-06-19	79.29000091552734	0.012616216428451565
1662	UPS	2006-06-20	79.70999908447266	0.5296987818082632
1663	UPS	2006-06-21	80.30000305175781	0.7401881496196028
1664	UPS	2006-06-22	80.5	0.2490621925795855
1665	UPS	2006-06-23	80.4000015258789	-0.12422170698273005
1666	UPS	2006-06-26	80.68000030517578	0.3482571815707658
1667	UPS	2006-06-27	80.5	-0.22310399664715597
1668	UPS	2006-06-28	81.19999694824219	0.8695614263878104
1669	UPS	2006-06-29	82.7699966430664	1.9334972337806233
1670	UPS	2006-06-30	82.33000183105469	-0.5315873261528936
1671	UPS	2006-07-03	82.93000030517578	0.7287725747320062
1672	UPS	2006-07-05	82.47000122070312	-0.5546835678040485
1673	UPS	2006-07-06	81.95999908447266	-0.6184092745016745
1674	UPS	2006-07-07	81.08999633789062	-1.0614967744025483
1675	UPS	2006-07-10	81.37999725341797	0.35762847283768995
1676	UPS	2006-07-11	81.6500015258789	0.33178211055984175
1677	UPS	2006-07-12	80.69000244140625	-1.1757490098372902
1678	UPS	2006-07-13	79.33000183105469	-1.685463588056202
1679	UPS	2006-07-14	78.56999969482422	-0.9580261170912485
1680	UPS	2006-07-17	78.58000183105469	0.012730223074086666
1681	UPS	2006-07-18	78.97000122070312	0.4963087052185733
1682	UPS	2006-07-19	80.44999694824219	1.874123977031239
1683	UPS	2006-07-20	78.97000122070312	-1.839646716818677
1684	UPS	2006-07-21	78.7300033569336	-0.30391016849397046
1685	UPS	2006-07-24	80.0	1.6131037583076102
1686	UPS	2006-07-25	71.80000305175781	-10.249996185302734
1687	UPS	2006-07-26	67.83000183105469	-5.529249375994183
1688	UPS	2006-07-27	68.44999694824219	0.9140426071810204
1689	UPS	2006-07-28	70.01000213623047	2.2790434733954257
1690	UPS	2006-07-31	68.91000366210938	-1.5712018862399701
1691	UPS	2006-08-01	68.80999755859375	-0.14512566855457987
1692	UPS	2006-08-02	68.08999633789062	-1.046361351909686
1693	UPS	2006-08-03	68.5999984741211	0.749011842649594
1694	UPS	2006-08-04	67.73999786376953	-1.253645232479117
1695	UPS	2006-08-07	66.51000213623047	-1.8157599148625359
1696	UPS	2006-08-08	66.19000244140625	-0.48113018274871244
1697	UPS	2006-08-09	65.91999816894531	-0.4079230435139469
1698	UPS	2006-08-10	66.4800033569336	0.8495224568317639
1699	UPS	2006-08-11	66.51000213623047	0.04512451531599737
1700	UPS	2006-08-14	67.30000305175781	1.1877926479527234
1701	UPS	2006-08-15	69.0	2.5259983226669114
1702	UPS	2006-08-16	72.12999725341797	4.536227903504297
1703	UPS	2006-08-17	71.6500015258789	-0.6654592344606192
1704	UPS	2006-08-18	71.08000183105469	-0.7955334022126226
1705	UPS	2006-08-21	69.97000122070312	-1.561621527514656
1706	UPS	2006-08-22	70.94000244140625	1.3863101383169818
1707	UPS	2006-08-23	70.5199966430664	-0.5920577726040488
1708	UPS	2006-08-24	70.0	-0.7373747416613563
1709	UPS	2006-08-25	70.56999969482422	0.8142852783203036
1710	UPS	2006-08-28	70.52999877929688	-0.056682606915581246
1711	UPS	2006-08-29	70.33999633789062	-0.26939237869663124
1712	UPS	2006-08-30	70.54000091552734	0.2843397612305232
1713	UPS	2006-08-31	70.05000305175781	-0.6946383008363033
1714	UPS	2006-09-01	71.08000183105469	1.4703764945389608
1715	UPS	2006-09-05	71.05999755859375	-0.028143320126083893
1716	UPS	2006-09-06	70.30000305175781	-1.0695110230045657
1717	UPS	2006-09-07	69.72000122070312	-0.8250381306920684
1718	UPS	2006-09-08	69.55999755859375	-0.2294946346929505
1719	UPS	2006-09-11	70.94999694824219	1.9982740633042395
1720	UPS	2006-09-12	72.55999755859375	2.2692046224132456
1721	UPS	2006-09-13	72.98999786376953	0.5926134504463665
1722	UPS	2006-09-14	71.75	-1.6988599809029892
1723	UPS	2006-09-15	72.51000213623047	1.059236426802057
1724	UPS	2006-09-18	72.62000274658203	0.15170405062863157
1725	UPS	2006-09-19	72.19999694824219	-0.5783610333994549
1726	UPS	2006-09-20	72.61000061035156	0.5678721321876079
1727	UPS	2006-09-21	71.01000213623047	-2.203551109587776
1728	UPS	2006-09-22	70.88999938964844	-0.16899414585540562
1729	UPS	2006-09-25	71.80999755859375	1.297782729392516
1730	UPS	2006-09-26	72.70999908447266	1.253309506304534
1731	UPS	2006-09-27	72.4000015258789	-0.42634790606117523
1732	UPS	2006-09-28	72.52999877929688	0.17955421364390656
1733	UPS	2006-09-29	71.94000244140625	-0.8134514653528879
1734	UPS	2006-10-02	72.4000015258789	0.6394204460130837
1735	UPS	2006-10-03	73.61000061035156	1.6712694184683796
1736	UPS	2006-10-04	74.48999786376953	1.1954860020667146
1737	UPS	2006-10-05	75.43000030517578	1.2619176646042618
1738	UPS	2006-10-06	74.2699966430664	-1.537854510693648
1739	UPS	2006-10-09	74.0	-0.36353393735020223
1740	UPS	2006-10-10	73.87999725341797	-0.1621658737595011
1741	UPS	2006-10-11	73.70999908447266	-0.23010039965513096
1742	UPS	2006-10-12	73.7699966430664	0.0813967702332885
1743	UPS	2006-10-13	73.4000015258789	-0.5015523031371538
1744	UPS	2006-10-16	74.12000274658203	0.9809280732089309
1745	UPS	2006-10-17	73.69999694824219	-0.5666564797303764
1746	UPS	2006-10-18	72.41000366210938	-1.7503301757783585
1747	UPS	2006-10-19	75.25	3.9221049499500893
1748	UPS	2006-10-20	76.0999984741211	1.1295660785662465
1749	UPS	2006-10-23	76.05000305175781	-0.06569700836496217
1750	UPS	2006-10-24	76.05999755859375	0.013142020295697776
1751	UPS	2006-10-25	75.68000030517578	-0.4996019795099671
1752	UPS	2006-10-26	75.44999694824219	-0.3039156395429621
1753	UPS	2006-10-27	74.87000274658203	-0.76871335337233
1754	UPS	2006-10-30	75.9000015258789	1.3757162301478498
1755	UPS	2006-10-31	75.3499984741211	-0.7246416873526451
1756	UPS	2006-11-01	74.19999694824219	-1.5262130712237143
1757	UPS	2006-11-02	74.0	-0.2695376771803537
1758	UPS	2006-11-03	73.19999694824219	-1.081085205078125
1759	UPS	2006-11-06	74.5999984741211	1.9125704702813273
1760	UPS	2006-11-07	75.30999755859375	0.9517414195644447
1761	UPS	2006-11-08	74.93000030517578	-0.5045774342540832
1762	UPS	2006-11-09	74.38999938964844	-0.7206738466942753
1763	UPS	2006-11-10	75.55999755859375	1.5727895934196212
1764	UPS	2006-11-13	76.26000213623047	0.9264221813849227
1765	UPS	2006-11-14	77.61000061035156	1.770257587600721
1766	UPS	2006-11-15	77.91000366210938	0.38655205437247986
1767	UPS	2006-11-16	78.58000183105469	0.8599642375208383
1768	UPS	2006-11-17	79.12999725341797	0.6999178029363673
1769	UPS	2006-11-20	79.27999877929688	0.1895634160058446
1770	UPS	2006-11-21	79.5199966430664	0.30272183080835013
1771	UPS	2006-11-22	79.0199966430664	-0.628772662358501
1772	UPS	2006-11-24	78.83999633789062	-0.2277908286795305
1773	UPS	2006-11-27	78.2699966430664	-0.7229829037298852
1774	UPS	2006-11-28	78.12999725341797	-0.1788672488218901
1775	UPS	2006-11-29	78.58000183105469	0.5759690176067922
1776	UPS	2006-11-30	77.91999816894531	-0.8399130144185696
1777	UPS	2006-12-01	77.30999755859375	-0.7828550111474097
1778	UPS	2006-12-04	78.02999877929688	0.931317091502204
1779	UPS	2006-12-05	78.19000244140625	0.2050540364122444
1780	UPS	2006-12-06	78.04000091552734	-0.19184233430777908
1781	UPS	2006-12-07	78.01000213623047	-0.03844026005246359
1782	UPS	2006-12-08	78.11000061035156	0.12818673424270788
1783	UPS	2006-12-11	77.7699966430664	-0.43528865014513807
1784	UPS	2006-12-12	76.9000015258789	-1.1186770666590573
1785	UPS	2006-12-13	76.51000213623047	-0.507151341885459
1786	UPS	2006-12-14	76.83999633789062	0.4313085772401193
1787	UPS	2006-12-15	76.66999816894531	-0.2212365656523163
1788	UPS	2006-12-18	76.69999694824219	0.03912714231553149
1789	UPS	2006-12-19	75.75	-1.2385879870155048
1790	UPS	2006-12-20	74.7699966430664	-1.2937338045327929
1791	UPS	2006-12-21	74.55000305175781	-0.2942270980147099
1792	UPS	2006-12-22	73.87000274658203	-0.9121398757068855
1793	UPS	2006-12-26	74.22000122070312	0.4738032504503886
1794	UPS	2006-12-27	75.12000274658203	1.2126131919651062
1795	UPS	2006-12-28	74.95999908447266	-0.2129974124856604
1796	UPS	2006-12-29	74.9800033569336	0.02668659645845839
1797	UPS	2007-01-03	74.97000122070312	-0.01333973830709434
1798	UPS	2007-01-04	75.08999633789062	0.16005750998222545
1799	UPS	2007-01-05	74.1500015258789	-1.2518242879942632
1800	UPS	2007-01-08	74.37999725341797	0.3101762950858289
1801	UPS	2007-01-09	74.08000183105469	-0.403328090133126
1802	UPS	2007-01-10	73.62999725341797	-0.6074575681882299
1803	UPS	2007-01-11	73.6500015258789	0.027168644855546376
1804	UPS	2007-01-12	74.44000244140625	1.0726420898304445
1805	UPS	2007-01-16	74.87999725341797	0.5910730757404892
1806	UPS	2007-01-17	75.0	0.16026008411285098
1807	UPS	2007-01-18	74.80999755859375	-0.25333658854166385
1808	UPS	2007-01-19	75.0199966430664	0.2807099202324803
1809	UPS	2007-01-22	74.27999877929688	-0.986400822290523
1810	UPS	2007-01-23	73.62000274658203	-0.8885245605292025
1811	UPS	2007-01-24	74.44999694824219	1.1274031115119598
1812	UPS	2007-01-25	73.61000061035156	-1.1282691367665132
1813	UPS	2007-01-26	72.48999786376953	-1.5215361191350474
1814	UPS	2007-01-29	73.6500015258789	1.600225819139034
1815	UPS	2007-01-30	72.69999694824219	-1.2898907779423596
1816	UPS	2007-01-31	72.27999877929688	-0.5777141493476634
1817	UPS	2007-02-01	73.63999938964844	1.88157254194794
1818	UPS	2007-02-02	74.16999816894531	0.719715893114703
1819	UPS	2007-02-05	73.68000030517578	-0.6606416015454197
1820	UPS	2007-02-06	73.93000030517578	0.33930510174338124
1821	UPS	2007-02-07	73.91999816894531	-0.013529198145789678
1822	UPS	2007-02-08	73.33000183105469	-0.7981552387787971
1823	UPS	2007-02-09	73.55999755859375	0.3136447863030911
1824	UPS	2007-02-12	73.87000274658203	0.4214317540472301
1825	UPS	2007-02-13	74.38999938964844	0.7039347823639686
1826	UPS	2007-02-14	75.0199966430664	0.8468843373933943
1827	UPS	2007-02-15	74.4800033569336	-0.7197991339589316
1828	UPS	2007-02-16	74.04000091552734	-0.5907658721463926
1829	UPS	2007-02-20	73.9000015258789	-0.1890861533188848
1830	UPS	2007-02-21	73.80000305175781	-0.13531592971087747
1831	UPS	2007-02-22	73.4000015258789	-0.542007465227845
1832	UPS	2007-02-23	73.33999633789062	-0.0817509356142554
1833	UPS	2007-02-26	72.79000091552734	-0.7499256201614068
1834	UPS	2007-02-27	70.2300033569336	-3.516963218017566
1835	UPS	2007-02-28	70.19000244140625	-0.05695701782049145
1836	UPS	2007-03-01	70.12000274658203	-0.09972886791485003
1837	UPS	2007-03-02	69.47000122070312	-0.9269844558164819
1838	UPS	2007-03-05	69.69999694824219	0.3310720073379292
1839	UPS	2007-03-06	69.91000366210938	0.3013008939198869
1840	UPS	2007-03-07	70.0	0.12873170244074306
1841	UPS	2007-03-08	69.87000274658203	-0.1857103620256706
1842	UPS	2007-03-09	70.62999725341797	1.0877264590820612
1843	UPS	2007-03-12	71.1500015258789	0.7362371409914914
1844	UPS	2007-03-13	69.91000366210938	-1.7427938681329636
1845	UPS	2007-03-14	70.2300033569336	0.45773090839882347
1846	UPS	2007-03-15	69.41000366210938	-1.167591706719262
1847	UPS	2007-03-16	69.26000213623047	-0.21610937611978853
1848	UPS	2007-03-19	69.4800033569336	0.3176454142614693
1849	UPS	2007-03-20	70.25	1.1082276998617413
1850	UPS	2007-03-21	71.27999877929688	1.4661904331628062
1851	UPS	2007-03-22	71.08999633789062	-0.2665578628789689
1852	UPS	2007-03-23	71.47000122070312	0.5345405857194452
1853	UPS	2007-03-26	71.30999755859375	-0.22387527546735564
1854	UPS	2007-03-27	70.9000015258789	-0.5749488805941394
1855	UPS	2007-03-28	70.4000015258789	-0.7052186025941043
1856	UPS	2007-03-29	70.16000366210938	-0.3409060491018745
1857	UPS	2007-03-30	70.0999984741211	-0.08552620418502688
1858	UPS	2007-04-02	69.86000061035156	-0.34236500569700956
1859	UPS	2007-04-03	69.95999908447266	0.14314124427057262
1860	UPS	2007-04-04	69.87999725341797	-0.11435367653177542
1861	UPS	2007-04-05	70.26000213623047	0.5437963619752573
1862	UPS	2007-04-09	70.08999633789062	-0.2419666854125757
1863	UPS	2007-04-10	70.79000091552734	0.9987225199187266
1864	UPS	2007-04-11	70.47000122070312	-0.4520408118175778
1865	UPS	2007-04-12	70.37999725341797	-0.12771954835544275
1866	UPS	2007-04-13	70.30999755859375	-0.09945964415453146
1867	UPS	2007-04-16	71.08000183105469	1.0951561644120922
1868	UPS	2007-04-17	71.63999938964844	0.7878412270230006
1869	UPS	2007-04-18	71.4000015258789	-0.3350053961672872
1870	UPS	2007-04-19	71.98999786376953	0.8263253855488761
1871	UPS	2007-04-20	72.81999969482422	1.1529404857399062
1872	UPS	2007-04-23	71.94000244140625	-1.208455447824608
1873	UPS	2007-04-24	71.93000030517578	-0.01390344160554502
1874	UPS	2007-04-25	73.0	1.4875569168421476
1875	UPS	2007-04-26	71.91000366210938	-1.4931456683433209
1876	UPS	2007-04-27	71.5	-0.5701622044630983
1877	UPS	2007-04-30	70.43000030517578	-1.4965030696842185
1878	UPS	2007-05-01	69.94000244140625	-0.6957232168768313
1879	UPS	2007-05-02	70.73999786376953	1.143830990045358
1880	UPS	2007-05-03	70.88999938964844	0.21204626860149567
1881	UPS	2007-05-04	71.08999633789062	0.2821229368939582
1882	UPS	2007-05-07	70.77999877929688	-0.4360635455941453
1883	UPS	2007-05-08	70.83999633789062	0.08476626113096408
1884	UPS	2007-05-09	70.9000015258789	0.08470523869321678
1885	UPS	2007-05-10	69.83000183105469	-1.5091673791201021
1886	UPS	2007-05-11	71.2699966430664	2.06214345446476
1887	UPS	2007-05-14	70.68000030517578	-0.8278327005478037
1888	UPS	2007-05-15	70.4800033569336	-0.28296115927937127
1889	UPS	2007-05-16	71.33999633789062	1.2201942962484669
1890	UPS	2007-05-17	70.1500015258789	-1.6680612182477517
1891	UPS	2007-05-18	70.05000305175781	-0.1425494967155494
1892	UPS	2007-05-21	70.30999755859375	0.3711555967297109
1893	UPS	2007-05-22	70.0999984741211	-0.2986759945449502
1894	UPS	2007-05-23	69.9800033569336	-0.1711770610548613
1895	UPS	2007-05-24	70.6500015258789	0.9574137422200257
1896	UPS	2007-05-25	71.08000183105469	0.6086345306280938
1897	UPS	2007-05-29	71.33999633789062	0.3657772933854275
1898	UPS	2007-05-30	71.55999755859375	0.30838412110525404
1899	UPS	2007-05-31	71.97000122070312	0.5729509168494129
1900	UPS	2007-06-01	72.36000061035156	0.5418915979346295
1901	UPS	2007-06-04	72.2699966430664	-0.12438359110832353
1902	UPS	2007-06-05	71.72000122070312	-0.7610287088840595
1903	UPS	2007-06-06	71.62000274658203	-0.13942899110300777
1904	UPS	2007-06-07	71.25	-0.5166192856641438
1905	UPS	2007-06-08	72.31999969482422	1.501753957648022
1906	UPS	2007-06-11	72.4800033569336	0.22124400274412537
1907	UPS	2007-06-12	71.25	-1.6970244204823515
1908	UPS	2007-06-13	72.13999938964844	1.2491219503837803
1909	UPS	2007-06-14	73.94999694824219	2.5090068947983157
1910	UPS	2007-06-15	74.05000305175781	0.1352347635465323
1911	UPS	2007-06-18	73.31999969482422	-0.9858248843330308
1912	UPS	2007-06-19	73.0	-0.43644257522659213
1913	UPS	2007-06-20	72.91000366210938	-0.12328265464469634
1914	UPS	2007-06-21	73.37000274658203	0.6309135391138643
1915	UPS	2007-06-22	72.8499984741211	-0.7087423374604662
1916	UPS	2007-06-25	73.29000091552734	0.6039841463587159
1917	UPS	2007-06-26	73.1500015258789	-0.19102113235036633
1918	UPS	2007-06-27	73.55999755859375	0.5604867042549477
1919	UPS	2007-06-28	73.62000274658203	0.08157312395298266
1920	UPS	2007-06-29	73.0	-0.8421661551905046
1921	UPS	2007-07-02	73.33000183105469	0.45205730281463463
1922	UPS	2007-07-03	73.19999694824219	-0.17728743974672057
1923	UPS	2007-07-05	73.75	0.7513703206117661
1924	UPS	2007-07-06	73.69999694824219	-0.06780074814618509
1925	UPS	2007-07-09	74.4000015258789	0.9498027226898298
1926	UPS	2007-07-10	74.04000091552734	-0.48387177818315363
1927	UPS	2007-07-11	74.33000183105469	0.3916814045669792
1928	UPS	2007-07-12	74.76000213623047	0.578501674402121
1929	UPS	2007-07-13	75.1500015258789	0.5216685105730257
1930	UPS	2007-07-16	75.52999877929688	0.5056516908880093
1931	UPS	2007-07-17	75.5199966430664	-0.013242600810436933
1932	UPS	2007-07-18	75.19999694824219	-0.4237284282951559
1933	UPS	2007-07-19	75.83999633789062	0.8510630526872509
1934	UPS	2007-07-20	75.01000213623047	-1.094401690055835
1935	UPS	2007-07-23	74.54000091552734	-0.6265847317928674
1936	UPS	2007-07-24	74.68000030517578	0.1878177997436392
1937	UPS	2007-07-25	76.20999908447266	2.0487396532466784
1938	UPS	2007-07-26	75.69999694824219	-0.6692063277223936
1939	UPS	2007-07-27	75.66999816894531	-0.03962850793426398
1940	UPS	2007-07-30	76.81999969482422	1.5197588921719518
1941	UPS	2007-07-31	75.72000122070312	-1.4319167905375685
1942	UPS	2007-08-01	76.93000030517578	1.597991369474272
1943	UPS	2007-08-02	76.58000183105469	-0.45495706841631733
1944	UPS	2007-08-03	75.16999816894531	-1.8412165426948235
1945	UPS	2007-08-06	77.83000183105469	3.538650694298262
1946	UPS	2007-08-07	77.73999786376953	-0.1156417386196762
1947	UPS	2007-08-08	78.37000274658203	0.8103999229798209
1948	UPS	2007-08-09	78.0999984741211	-0.3445250261557731
1949	UPS	2007-08-10	76.75	-1.7285512170252093
1950	UPS	2007-08-13	76.70999908447266	-0.05211845671314608
1951	UPS	2007-08-14	75.70999908447266	-1.3036110180353444
1952	UPS	2007-08-15	74.2300033569336	-1.9548220121991755
1953	UPS	2007-08-16	74.81999969482422	0.7948219199905404
1954	UPS	2007-08-17	76.31999969482422	2.004811555891739
1955	UPS	2007-08-20	75.94000244140625	-0.4978999671612194
1956	UPS	2007-08-21	75.5199966430664	-0.5530758293876947
1957	UPS	2007-08-22	76.04000091552734	0.6885650100312501
1958	UPS	2007-08-23	76.41999816894531	0.4997333624970679
1959	UPS	2007-08-24	77.02999877929688	0.798221178968106
1960	UPS	2007-08-27	76.41999816894531	-0.7919000649335484
1961	UPS	2007-08-28	75.33999633789062	-1.4132450365506144
1962	UPS	2007-08-29	76.08000183105469	0.9822213022751214
1963	UPS	2007-08-30	75.4800033569336	-0.7886415085181842
1964	UPS	2007-08-31	75.86000061035156	0.5034409598804857
1965	UPS	2007-09-04	76.1500015258789	0.3822843569655454
1966	UPS	2007-09-05	75.36000061035156	-1.037427314113537
1967	UPS	2007-09-06	75.08999633789062	-0.3582859212767131
1968	UPS	2007-09-07	74.12999725341797	-1.2784646841009883
1969	UPS	2007-09-10	73.79000091552734	-0.45864879331956043
1970	UPS	2007-09-11	74.1500015258789	0.48787180632194893
1971	UPS	2007-09-12	74.16999816894531	0.026967825562929093
1972	UPS	2007-09-13	74.37999725341797	0.28313211494803703
1973	UPS	2007-09-14	74.37999725341797	0.0
1974	UPS	2007-09-17	74.33000183105469	-0.06721621969538738
1975	UPS	2007-09-18	75.77999877929688	1.9507559700292942
1976	UPS	2007-09-19	75.97000122070312	0.25072901090907873
1977	UPS	2007-09-20	75.2699966430664	-0.9214223593377535
1978	UPS	2007-09-21	75.75	0.6377087529441328
1979	UPS	2007-09-24	75.45999908447266	-0.38283949244534154
1980	UPS	2007-09-25	75.4000015258789	-0.07950909001017692
1981	UPS	2007-09-26	74.83999633789062	-0.7427124358824755
1982	UPS	2007-09-27	74.81999969482422	-0.02671919300493153
1983	UPS	2007-09-28	75.0999984741211	0.37422985891331084
1984	UPS	2007-10-01	75.9000015258789	1.0652504234517135
1985	UPS	2007-10-02	75.6500015258789	-0.32938075754156415
1986	UPS	2007-10-03	75.58999633789062	-0.07931948020880597
1987	UPS	2007-10-04	75.5999984741211	0.013232089846604289
1988	UPS	2007-10-05	76.41000366210938	1.071435455472347
1989	UPS	2007-10-08	76.44999694824219	0.052340379814230786
1990	UPS	2007-10-09	76.87999725341797	0.5624595452461634
1991	UPS	2007-10-10	76.33000183105469	-0.7153946956453994
1992	UPS	2007-10-11	76.51000213623047	0.2358185521522449
1993	UPS	2007-10-12	76.62000274658203	0.1437728496670232
1994	UPS	2007-10-15	76.54000091552734	-0.10441376688447024
1995	UPS	2007-10-16	75.80999755859375	-0.9537540478203765
1996	UPS	2007-10-17	76.0	0.2506297949151026
1997	UPS	2007-10-18	76.0199966430664	0.026311372455789517
1998	UPS	2007-10-19	75.02999877929688	-1.3022861187666601
1999	UPS	2007-10-22	75.08999633789062	0.07996476018909959
2000	UPS	2007-10-23	75.63999938964844	0.7324584879228269
2001	UPS	2007-10-24	75.45999908447266	-0.23796973377608888
2002	UPS	2007-10-25	74.97000122070312	-0.649347826284774
2003	UPS	2007-10-26	74.97000122070312	0.0
2004	UPS	2007-10-29	75.0999984741211	0.17339902801292162
2005	UPS	2007-10-30	74.75	-0.4660432506422785
2006	UPS	2007-10-31	75.0999984741211	0.46822538343958
2007	UPS	2007-11-01	73.58999633789062	-2.0106553487491796
2008	UPS	2007-11-02	74.02999877929688	0.5979106716977656
2009	UPS	2007-11-05	74.4800033569336	0.6078678712102992
2010	UPS	2007-11-06	74.2300033569336	-0.3356605648927147
2011	UPS	2007-11-07	71.68000030517578	-3.4352727151259477
2012	UPS	2007-11-08	72.05999755859375	0.5301300945872445
2013	UPS	2007-11-09	70.70999908447266	-1.873436746959889
2014	UPS	2007-11-12	72.6500015258789	2.7436041104860642
2015	UPS	2007-11-13	74.0	1.858222224042505
2016	UPS	2007-11-14	73.33000183105469	-0.905402931007182
2017	UPS	2007-11-15	73.0999984741211	-0.31365519049556534
2018	UPS	2007-11-16	72.01000213623047	-1.491103092534951
2019	UPS	2007-11-19	71.95999908447266	-0.06943903662607331
2020	UPS	2007-11-20	71.6500015258789	-0.4307914988017858
2021	UPS	2007-11-21	70.13999938964844	-2.107469789355243
2022	UPS	2007-11-23	70.91999816894531	1.1120598603997056
2023	UPS	2007-11-26	70.36000061035156	-0.7896186873267097
2024	UPS	2007-11-27	71.44000244140625	1.5349656362791286
2025	UPS	2007-11-28	73.56999969482422	2.9815190098361866
2026	UPS	2007-11-29	73.30000305175781	-0.36699285603694065
2027	UPS	2007-11-30	73.68000030517578	0.5184136938570783
2028	UPS	2007-12-03	72.9000015258789	-1.0586302606761522
2029	UPS	2007-12-04	72.62999725341797	-0.37037622333256914
2030	UPS	2007-12-05	73.33999633789062	0.9775562595649712
2031	UPS	2007-12-06	73.83000183105469	0.6681286032610645
2032	UPS	2007-12-07	74.16999816894531	0.4605124332363486
2033	UPS	2007-12-10	75.13999938964844	1.307808068828109
2034	UPS	2007-12-11	74.02999877929688	-1.4772433049879408
2035	UPS	2007-12-12	74.04000091552734	0.013510923133042141
2036	UPS	2007-12-13	73.91999816894531	-0.1620782618829808
2037	UPS	2007-12-14	72.61000061035156	-1.772182888316276
2038	UPS	2007-12-17	72.0199966430664	-0.8125657104057993
2039	UPS	2007-12-18	72.4800033569336	0.6387208210339113
2040	UPS	2007-12-19	71.30000305175781	-1.6280356657335848
2041	UPS	2007-12-20	71.5999984741211	0.4207509249971597
2042	UPS	2007-12-21	72.4000015258789	1.1173227217972093
2043	UPS	2007-12-24	73.45999908447266	1.4640849948253987
2044	UPS	2007-12-26	73.19999694824219	-0.35393702623313095
2045	UPS	2007-12-27	71.9000015258789	-1.775950104591495
2046	UPS	2007-12-28	71.55999755859375	-0.4728845063553755
2047	UPS	2007-12-31	70.72000122070312	-1.17383505666393
2048	UPS	2008-01-02	69.16000366210938	-2.205878862650623
2049	UPS	2008-01-03	69.2300033569336	0.10121412827883702
2050	UPS	2008-01-04	68.01000213623047	-1.762243480493686
2051	UPS	2008-01-07	67.83999633789062	-0.24997175856472653
2052	UPS	2008-01-08	66.66999816894531	-1.7246436204358062
2053	UPS	2008-01-09	66.70999908447266	0.05999837502017602
2054	UPS	2008-01-10	69.66000366210938	4.422132541032164
2055	UPS	2008-01-11	69.58999633789062	-0.10049859393967964
2056	UPS	2008-01-14	69.91999816894531	0.4742087202482148
2057	UPS	2008-01-15	68.95999908447266	-1.3729964382336535
2058	UPS	2008-01-16	68.62999725341797	-0.47854094465756836
2059	UPS	2008-01-17	67.16999816894531	-2.1273483067201227
2060	UPS	2008-01-18	67.16000366210938	-0.014879421033775486
2061	UPS	2008-01-22	67.54000091552734	0.5658088634565628
2062	UPS	2008-01-23	71.62999725341797	6.055665209430483
2063	UPS	2008-01-24	71.22000122070312	-0.5723803552083462
2064	UPS	2008-01-25	69.97000122070312	-1.7551249348148446
2065	UPS	2008-01-28	71.05000305175781	1.543521240835899
2066	UPS	2008-01-29	70.91999816894531	-0.18297660412174288
2067	UPS	2008-01-30	72.0199966430664	1.5510413177122206
2068	UPS	2008-01-31	72.97000122070312	1.3190844514266997
2069	UPS	2008-02-01	73.77999877929688	1.1100418597278727
2070	UPS	2008-02-04	72.72000122070312	-1.436700428478721
2071	UPS	2008-02-05	71.75	-1.333885044582439
2072	UPS	2008-02-06	71.76000213623047	0.01394025955465672
2073	UPS	2008-02-07	71.73999786376953	-0.02787663303431831
2074	UPS	2008-02-08	70.58000183105469	-1.616944615634941
2075	UPS	2008-02-11	71.41000366210938	1.1759730936837354
2076	UPS	2008-02-12	72.47000122070312	1.4843824453634413
2077	UPS	2008-02-13	73.51000213623047	1.4350778225600935
2078	UPS	2008-02-14	72.33999633789062	-1.5916280293007734
2079	UPS	2008-02-15	72.41999816894531	0.1105914225942195
2080	UPS	2008-02-19	72.2300033569336	-0.26235130739508117
2081	UPS	2008-02-20	72.63999938964844	0.5676256592274997
2082	UPS	2008-02-21	71.9000015258789	-1.0187195346741507
2083	UPS	2008-02-22	71.88999938964844	-0.013911176659531233
2084	UPS	2008-02-25	72.4800033569336	0.8207038145699563
2085	UPS	2008-02-26	72.52999877929688	0.06897822854265989
2086	UPS	2008-02-27	72.30999755859375	-0.3033244511316924
2087	UPS	2008-02-28	71.75	-0.7744400186709632
2088	UPS	2008-02-29	70.23999786376953	-2.1045325940494353
2089	UPS	2008-03-03	70.61000061035156	0.5267693021569375
2090	UPS	2008-03-04	71.05000305175781	0.623144650336882
2091	UPS	2008-03-05	72.30000305175781	1.7593243438559947
2092	UPS	2008-03-06	72.04000091552734	-0.35961566425432023
2093	UPS	2008-03-07	71.95999908447266	-0.11105195729869122
2094	UPS	2008-03-10	71.19000244140625	-1.0700342591201562
2095	UPS	2008-03-11	72.79000091552734	2.247504451819604
2096	UPS	2008-03-12	71.94000244140625	-1.1677407108532933
2097	UPS	2008-03-13	70.7300033569336	-1.6819558568380355
2098	UPS	2008-03-14	69.61000061035156	-1.5834903059880001
2099	UPS	2008-03-17	69.61000061035156	0.0
2100	UPS	2008-03-18	71.9000015258789	3.289758505169149
2101	UPS	2008-03-19	70.63999938964844	-1.7524368699449289
2102	UPS	2008-03-20	71.66000366210938	1.4439471705465667
2103	UPS	2008-03-24	73.36000061035156	2.37230932370307
2104	UPS	2008-03-25	73.33999633789062	-0.02726863726076889
2105	UPS	2008-03-26	72.7300033569336	-0.8317330398363798
2106	UPS	2008-03-27	72.83000183105469	0.13749273959240416
2107	UPS	2008-03-28	72.26000213623047	-0.7826440759214348
2108	UPS	2008-03-31	73.0199966430664	1.051749909172628
2109	UPS	2008-04-01	74.7300033569336	2.34183345998491
2110	UPS	2008-04-02	74.51000213623047	-0.29439476892879624
2111	UPS	2008-04-03	74.58000183105469	0.09394670892135526
2112	UPS	2008-04-04	74.41000366210938	-0.2279406875457135
2113	UPS	2008-04-07	73.77999877929688	-0.8466669154772677
2114	UPS	2008-04-08	73.30999755859375	-0.6370306702078832
2115	UPS	2008-04-09	70.56999969482422	-3.737550068228501
2116	UPS	2008-04-10	71.33000183105469	1.0769479091923717
2117	UPS	2008-04-11	70.88999938964844	-0.6168546615888171
2118	UPS	2008-04-14	70.25	-0.9028063128208919
2119	UPS	2008-04-15	71.02999877929688	1.110318547041822
2120	UPS	2008-04-16	72.79000091552734	2.477829320677749
2121	UPS	2008-04-17	72.19999694824219	-0.810556339970181
2122	UPS	2008-04-18	73.19000244140625	1.3711988019525334
2123	UPS	2008-04-21	72.5199966430664	-0.9154334963661581
2124	UPS	2008-04-22	71.9000015258789	-0.8549298757403845
2125	UPS	2008-04-23	71.66999816894531	-0.31989339645676074
2126	UPS	2008-04-24	72.7699966430664	1.5348102444876721
2127	UPS	2008-04-25	72.72000122070312	-0.06870334570511227
2128	UPS	2008-04-28	72.76000213623047	0.05500675860268256
2129	UPS	2008-04-29	73.19000244140625	0.5909844592509428
2130	UPS	2008-04-30	72.41000366210938	-1.065717657164067
2131	UPS	2008-05-01	73.58000183105469	1.6157963123506258
2132	UPS	2008-05-02	73.27999877929688	-0.4077236263823947
2133	UPS	2008-05-05	72.73999786376953	-0.736900824949116
2134	UPS	2008-05-06	73.33000183105469	0.8111135339736286
2135	UPS	2008-05-07	71.58000183105469	-2.386472052778388
2136	UPS	2008-05-08	71.06999969482422	-0.71249248838271
2137	UPS	2008-05-09	70.29000091552734	-1.0975077847843018
2138	UPS	2008-05-12	70.41999816894531	0.18494416236272126
2139	UPS	2008-05-13	70.80000305175781	0.5396263741740404
2140	UPS	2008-05-14	71.5999984741211	1.1299369885315658
2141	UPS	2008-05-15	71.36000061035156	-0.33519255430749517
2142	UPS	2008-05-16	70.7699966430664	-0.8267992744377395
2143	UPS	2008-05-19	70.91999816894531	0.2119563840527583
2144	UPS	2008-05-20	70.19999694824219	-1.015230173847359
2145	UPS	2008-05-21	69.37999725341797	-1.1680907841474686
2146	UPS	2008-05-22	69.3499984741211	-0.04323836910413714
2147	UPS	2008-05-23	67.0199966430664	-3.359772000462491
2148	UPS	2008-05-27	68.4000015258789	2.059094228491376
2149	UPS	2008-05-28	70.54000091552734	3.1286540086388426
2150	UPS	2008-05-29	71.5999984741211	1.5026900267028909
2151	UPS	2008-05-30	71.0199966430664	-0.8100584405240197
2152	UPS	2008-06-02	70.98999786376953	-0.042239905258856236
2153	UPS	2008-06-03	70.83000183105469	-0.225378275150645
2154	UPS	2008-06-04	70.73999786376953	-0.12707040090135235
2155	UPS	2008-06-05	71.05000305175781	0.43823183114211073
2156	UPS	2008-06-06	68.58999633789062	-3.4623597582045806
2157	UPS	2008-06-09	69.47000122070312	1.282993045337677
2158	UPS	2008-06-10	69.98999786376953	0.74851969760934
2159	UPS	2008-06-11	68.05999755859375	-2.757537311163216
2160	UPS	2008-06-12	68.29000091552734	0.3379420587483528
2161	UPS	2008-06-13	68.30999755859375	0.029281948745518704
2162	UPS	2008-06-16	68.08000183105469	-0.33669409421627217
2163	UPS	2008-06-17	67.33999633789062	-1.0869645611944034
2164	UPS	2008-06-18	65.80000305175781	-2.2868924411661884
2165	UPS	2008-06-19	66.83999633789062	1.580536835712243
2166	UPS	2008-06-20	66.37000274658203	-0.7031622038587093
2167	UPS	2008-06-23	66.26000213623047	-0.16573844477839605
2168	UPS	2008-06-24	62.2599983215332	-6.0368301927809505
2169	UPS	2008-06-25	61.400001525878906	-1.3812990986812435
2170	UPS	2008-06-26	59.880001068115234	-2.47557071659521
2171	UPS	2008-06-27	60.36000061035156	0.8016024276457756
2172	UPS	2008-06-30	61.470001220703125	1.83896719537342
2173	UPS	2008-07-01	60.5	-1.5780074856683535
2174	UPS	2008-07-02	58.540000915527344	-3.239667908219268
2175	UPS	2008-07-03	59.470001220703125	1.5886578247884975
2176	UPS	2008-07-07	57.900001525878906	-2.639985980490711
2177	UPS	2008-07-08	60.400001525878906	4.317789178092868
2178	UPS	2008-07-09	59.290000915527344	-1.837749308459824
2179	UPS	2008-07-10	59.29999923706055	0.01686341942792602
2180	UPS	2008-07-11	57.9900016784668	-2.209102150839559
2181	UPS	2008-07-14	57.189998626708984	-1.3795534205940152
2182	UPS	2008-07-15	56.439998626708984	-1.3114181115747248
2183	UPS	2008-07-16	59.13999938964844	4.783842715512998
2184	UPS	2008-07-17	59.77000045776367	1.065270670641083
2185	UPS	2008-07-18	60.810001373291016	1.7400048645846322
2186	UPS	2008-07-21	59.459999084472656	-2.220033314143799
2187	UPS	2008-07-22	62.11000061035156	4.456780300507823
2188	UPS	2008-07-23	63.400001525878906	2.076961685478307
2189	UPS	2008-07-24	62.5099983215332	-1.4037905093463143
2190	UPS	2008-07-25	62.54999923706055	0.06399122796578727
2191	UPS	2008-07-28	61.59000015258789	-1.5347707373014052
2192	UPS	2008-07-29	63.61000061035156	3.279753941807373
2193	UPS	2008-07-30	62.939998626708984	-1.0532966156481138
2194	UPS	2008-07-31	63.08000183105469	0.22243916015323162
2195	UPS	2008-08-01	62.2599983215332	-1.2999421143291556
2196	UPS	2008-08-04	62.56999969482422	0.49791420116984675
2197	UPS	2008-08-05	65.25	4.283203321475271
2198	UPS	2008-08-06	64.30000305175781	-1.455934020294536
2199	UPS	2008-08-07	63.2599983215332	-1.6174256312048163
2200	UPS	2008-08-08	65.69999694824219	3.8570956235362885
2201	UPS	2008-08-11	65.51000213623047	-0.28918541984316315
2202	UPS	2008-08-12	64.93000030517578	-0.8853637797912928
2203	UPS	2008-08-13	64.5999984741211	-0.50824246034753
2204	UPS	2008-08-14	65.58999633789062	1.532504469278173
2205	UPS	2008-08-15	66.13999938964844	0.8385471603389538
2206	UPS	2008-08-18	65.30000305175781	-1.2700277375903513
2207	UPS	2008-08-19	64.0	-1.9908162189937517
2208	UPS	2008-08-20	63.06999969482422	-1.4531254768371582
2209	UPS	2008-08-21	62.189998626708984	-1.3952767914591435
2210	UPS	2008-08-22	63.52000045776367	2.1386104846824683
2211	UPS	2008-08-25	62.869998931884766	-1.023302142938598
2212	UPS	2008-08-26	62.79999923706055	-0.11134037858034906
2213	UPS	2008-08-27	63.52000045776367	1.1464987730098963
2214	UPS	2008-08-28	64.69999694824219	1.8576770811944865
2215	UPS	2008-08-29	64.12000274658203	-0.8964362117731328
2216	UPS	2008-09-02	65.01000213623047	1.388021446545995
2217	UPS	2008-09-03	65.6500015258789	0.984462957418919
2218	UPS	2008-09-04	64.16000366210938	-2.2696082698218656
2219	UPS	2008-09-05	63.88999938964844	-0.42082957769591367
2220	UPS	2008-09-08	65.98999786376953	3.286897001381628
2221	UPS	2008-09-09	65.16000366210938	-1.2577575822530052
2222	UPS	2008-09-10	66.69000244140625	2.3480642929837314
2223	UPS	2008-09-11	68.12000274658203	2.1442498917767727
2224	UPS	2008-09-12	68.5999984741211	0.7046325722045665
2225	UPS	2008-09-15	67.6500015258789	-1.3848352323223012
2226	UPS	2008-09-16	68.81999969482422	1.7294872765047042
2227	UPS	2008-09-17	65.55999755859375	-4.736998184665275
2228	UPS	2008-09-18	66.4800033569336	1.4033035884688516
2229	UPS	2008-09-19	67.69999694824219	1.8351286547902301
2230	UPS	2008-09-22	65.87999725341797	-2.688330541898898
2231	UPS	2008-09-23	64.79000091552734	-1.6545178860554288
2232	UPS	2008-09-24	63.38999938964844	-2.1608296127425874
2233	UPS	2008-09-25	63.77000045776367	0.5994653285598339
2234	UPS	2008-09-26	64.38999938964844	0.9722423199532537
2235	UPS	2008-09-29	63.560001373291016	-1.2890169657166606
2236	UPS	2008-09-30	62.88999938964844	-1.054125187486421
2237	UPS	2008-10-01	63.79999923706055	1.4469706729904885
2238	UPS	2008-10-02	61.08000183105469	-4.263318869173038
2239	UPS	2008-10-03	60.7599983215332	-0.523908808003315
2240	UPS	2008-10-06	60.0	-1.2508201819088294
2241	UPS	2008-10-07	59.189998626708984	-1.3500022888183638
2242	UPS	2008-10-08	57.900001525878906	-2.1794173521875626
2243	UPS	2008-10-09	53.0	-8.462869424431375
2244	UPS	2008-10-10	51.70000076293945	-2.4528287491708434
2245	UPS	2008-10-13	55.650001525878906	7.640233471274849
2246	UPS	2008-10-14	54.900001525878906	-1.3477088579256002
2247	UPS	2008-10-15	51.29999923706055	-6.5573810359939255
2248	UPS	2008-10-16	51.63999938964844	0.6627683384881289
2249	UPS	2008-10-17	50.540000915527344	-2.130128751205207
2250	UPS	2008-10-20	52.16999816894531	3.2251626907216613
2251	UPS	2008-10-21	50.70000076293945	-2.8177064550500397
2252	UPS	2008-10-22	46.38999938964844	-8.500988774030805
2253	UPS	2008-10-23	48.130001068115234	3.7508120313859417
2254	UPS	2008-10-24	46.54999923706055	-3.2827795470409704
2255	UPS	2008-10-27	44.68000030517578	-4.017183592982699
2256	UPS	2008-10-28	48.86000061035156	9.355416912769288
2257	UPS	2008-10-29	47.70000076293945	-2.3741298258730503
2258	UPS	2008-10-30	51.130001068115234	7.190776206110083
2259	UPS	2008-10-31	52.779998779296875	3.2270637135006552
2260	UPS	2008-11-03	53.02000045776367	0.45472088673284006
2261	UPS	2008-11-04	55.18000030517578	4.073934041424221
2262	UPS	2008-11-05	52.439998626708984	-4.965570248845741
2263	UPS	2008-11-06	49.869998931884766	-4.900838600547286
2264	UPS	2008-11-07	51.91999816894531	4.110686346435566
2265	UPS	2008-11-10	53.599998474121094	3.2357480054393317
2266	UPS	2008-11-11	53.380001068115234	-0.41044293333716286
2267	UPS	2008-11-12	51.20000076293945	-4.083927054242665
2268	UPS	2008-11-13	55.09000015258789	7.597654944693222
2269	UPS	2008-11-14	53.13999938964844	-3.5396637457584923
2270	UPS	2008-11-17	53.279998779296875	0.2634538789168861
2271	UPS	2008-11-18	54.310001373291016	1.93318809608225
2272	UPS	2008-11-19	51.36000061035156	-5.4317817866788465
2273	UPS	2008-11-20	49.209999084472656	-4.186139992851901
2274	UPS	2008-11-21	52.310001373291016	6.299537383646303
2275	UPS	2008-11-24	54.61000061035156	4.396863270271112
2276	UPS	2008-11-25	56.43000030517578	3.332722348439665
2277	UPS	2008-11-26	57.38999938964844	1.701221122241603
2278	UPS	2008-11-28	57.599998474121094	0.3659158158320741
2279	UPS	2008-12-01	53.720001220703125	-6.736106521185414
2280	UPS	2008-12-02	55.189998626708984	2.7364061291929698
2281	UPS	2008-12-03	56.72999954223633	2.790362300864535
2282	UPS	2008-12-04	56.83000183105469	0.17627761259526586
2283	UPS	2008-12-05	57.83000183105469	1.7596339394336358
2284	UPS	2008-12-08	58.619998931884766	1.3660679159893219
2285	UPS	2008-12-09	54.5099983215332	-7.011260124940122
2286	UPS	2008-12-10	54.15999984741211	-0.6420812417872179
2287	UPS	2008-12-11	51.83000183105469	-4.302064296384511
2288	UPS	2008-12-12	52.029998779296875	0.38587100362084126
2289	UPS	2008-12-15	51.849998474121094	-0.3459548518140787
2290	UPS	2008-12-16	52.63999938964844	1.5236276543414862
2291	UPS	2008-12-17	52.459999084472656	-0.34194587245982566
2292	UPS	2008-12-18	52.779998779296875	0.6099879916294793
2293	UPS	2008-12-19	53.33000183105469	1.042067193024554
2294	UPS	2008-12-22	53.189998626708984	-0.2625224067856258
2295	UPS	2008-12-23	52.65999984741211	-0.9964256307213759
2296	UPS	2008-12-24	52.88999938964844	0.43676327934443204
2297	UPS	2008-12-26	53.15999984741211	0.5104943484202762
2298	UPS	2008-12-29	53.119998931884766	-0.07524626719743743
2299	UPS	2008-12-30	54.18000030517578	1.9954845530969267
2300	UPS	2008-12-31	55.15999984741211	1.808784674633368
2301	UPS	2009-01-02	56.11000061035156	1.7222638969677684
2302	UPS	2009-01-05	55.18000030517578	-1.6574590893948526
2303	UPS	2009-01-06	55.41999816894531	0.4349363219322333
2304	UPS	2009-01-07	53.40999984741211	-3.626846604010736
2305	UPS	2009-01-08	52.209999084472656	-2.246771702617023
2306	UPS	2009-01-09	50.93000030517578	-2.4516353222414633
2307	UPS	2009-01-12	50.650001525878906	-0.5497717997626217
2308	UPS	2009-01-13	49.7400016784668	-1.7966432773889651
2309	UPS	2009-01-14	48.150001525878906	-3.196622635572255
2310	UPS	2009-01-15	48.29999923706055	0.3115217163617734
2311	UPS	2009-01-16	48.20000076293945	-0.20703618157484893
2312	UPS	2009-01-20	45.93000030517578	-4.709544443636304
2313	UPS	2009-01-21	47.720001220703125	3.897236890123934
2314	UPS	2009-01-22	47.630001068115234	-0.18860048257677287
2315	UPS	2009-01-23	46.91999816894531	-1.4906632022841038
2316	UPS	2009-01-26	46.970001220703125	0.10657087320797842
2317	UPS	2009-01-27	47.11000061035156	0.2980612859484699
2318	UPS	2009-01-28	46.849998474121094	-0.5519043363657605
2319	UPS	2009-01-29	44.84000015258789	-4.290284710774284
2320	UPS	2009-01-30	42.4900016784668	-5.240852957458042
2321	UPS	2009-02-02	42.41999816894531	-0.16475289893189693
2322	UPS	2009-02-03	45.0	6.082041354125867
2323	UPS	2009-02-04	45.029998779296875	0.06666395399306246
2324	UPS	2009-02-05	45.90999984741211	1.954255145393935
2325	UPS	2009-02-06	47.06999969482422	2.526682315982409
2326	UPS	2009-02-09	47.2599983215332	0.40365121721017694
2327	UPS	2009-02-10	44.720001220703125	-5.374517966651671
2328	UPS	2009-02-11	45.29999923706055	1.2969543840014808
2329	UPS	2009-02-12	44.900001525878906	-0.882997169797739
2330	UPS	2009-02-13	44.84000015258789	-0.13363334354550283
2331	UPS	2009-02-17	42.95000076293945	-4.214985243570202
2332	UPS	2009-02-18	42.72999954223633	-0.5122263487663536
2333	UPS	2009-02-19	42.93000030517578	0.46805702102046265
2334	UPS	2009-02-20	42.79999923706055	-0.3028210276988075
2335	UPS	2009-02-23	40.91999816894531	-4.39252593838212
2336	UPS	2009-02-24	43.16999816894531	5.498533970384067
2337	UPS	2009-02-25	42.029998779296875	-2.640721422287451
2338	UPS	2009-02-26	41.189998626708984	-1.9985728693422078
2339	UPS	2009-02-27	41.18000030517578	-0.024273663186580308
2340	UPS	2009-03-02	38.91999816894531	-5.488106166785089
2341	UPS	2009-03-03	38.4900016784668	-1.1048214560853031
2342	UPS	2009-03-04	40.70000076293945	5.741748475186581
2343	UPS	2009-03-05	39.970001220703125	-1.7936106352633097
2344	UPS	2009-03-06	39.380001068115234	-1.4761074169852395
2345	UPS	2009-03-09	38.29999923706055	-2.742513463081475
2346	UPS	2009-03-10	41.220001220703125	7.624026218823188
2347	UPS	2009-03-11	42.709999084472656	3.6147448317424224
2348	UPS	2009-03-12	43.27000045776367	1.311171588141291
2349	UPS	2009-03-13	43.09000015258789	-0.41599330545762925
2350	UPS	2009-03-16	44.72999954223633	3.8059860381549404
2351	UPS	2009-03-17	46.2400016784668	3.375815228445611
2352	UPS	2009-03-18	46.52000045776367	0.6055336702707415
2353	UPS	2009-03-19	45.9900016784668	-1.1392922916629633
2354	UPS	2009-03-20	44.709999084472656	-2.783219280884386
2355	UPS	2009-03-23	47.540000915527344	6.329684386053858
2356	UPS	2009-03-24	47.2400016784668	-0.6310459219250109
2357	UPS	2009-03-25	48.06999969482422	1.75698134391844
2358	UPS	2009-03-26	50.459999084472656	4.971914717748116
2359	UPS	2009-03-27	50.11000061035156	-0.6936156965345552
2360	UPS	2009-03-30	48.61000061035156	-2.9934144516656325
2361	UPS	2009-03-31	49.220001220703125	1.254887065814314
2362	UPS	2009-04-01	50.06999969482422	1.7269371252342847
2363	UPS	2009-04-02	52.369998931884766	4.5935675076473
2364	UPS	2009-04-03	52.75	0.7256083174824735
2365	UPS	2009-04-06	52.58000183105469	-0.3222714103228719
2366	UPS	2009-04-07	51.279998779296875	-2.472428692442552
2367	UPS	2009-04-08	52.20000076293945	1.794075673835649
2368	UPS	2009-04-09	53.4900016784668	2.4712660855806146
2369	UPS	2009-04-13	53.43000030517578	-0.11217306301781749
2370	UPS	2009-04-14	53.43000030517578	0.0
2371	UPS	2009-04-15	54.25	1.534717743104319
2372	UPS	2009-04-16	55.91999816894531	3.0783376386088745
2373	UPS	2009-04-17	54.650001525878906	-2.271095644941723
2374	UPS	2009-04-20	53.15999984741211	-2.726443983283744
2375	UPS	2009-04-21	55.349998474121094	4.119636254693471
2376	UPS	2009-04-22	54.75	-1.084008113210022
2377	UPS	2009-04-23	53.33000183105469	-2.5936039615439443
2378	UPS	2009-04-24	53.279998779296875	-0.09376157892553305
2379	UPS	2009-04-27	51.209999084472656	-3.8851346513704588
2380	UPS	2009-04-28	51.040000915527344	-0.33196284316446834
2381	UPS	2009-04-29	51.790000915527344	1.469435710319189
2382	UPS	2009-04-30	52.34000015258789	1.061979585514261
2383	UPS	2009-05-01	51.65999984741211	-1.299198133728241
2384	UPS	2009-05-04	54.119998931884766	4.761903003752899
2385	UPS	2009-05-05	55.150001525878906	1.903182953293281
2386	UPS	2009-05-06	55.83000183105469	1.233001425859781
2387	UPS	2009-05-07	55.83000183105469	0.0
2388	UPS	2009-05-08	57.619998931884766	3.206156263878923
2389	UPS	2009-05-11	55.83000183105469	-3.106555248197962
2390	UPS	2009-05-12	54.63999938964844	-2.1314748385774296
2391	UPS	2009-05-13	52.40999984741211	-4.081258358613383
2392	UPS	2009-05-14	52.2599983215332	-0.28620783498497504
2393	UPS	2009-05-15	51.9900016784668	-0.5166411246422808
2394	UPS	2009-05-18	52.79999923706055	1.5579871753095942
2395	UPS	2009-05-19	51.81999969482422	-1.8560597659032951
2396	UPS	2009-05-20	51.86000061035156	0.07719204122522694
2397	UPS	2009-05-21	49.4900016784668	-4.56999403006505
2398	UPS	2009-05-22	49.650001525878906	0.3232973166006792
2399	UPS	2009-05-26	51.13999938964844	3.001002654537488
2400	UPS	2009-05-27	49.75	-2.7180277791121643
2401	UPS	2009-05-28	49.0099983215332	-1.487440559732256
2402	UPS	2009-05-29	51.13999938964844	4.3460541543813624
2403	UPS	2009-06-01	52.560001373291016	2.77669534726277
2404	UPS	2009-06-02	52.560001373291016	0.0
2405	UPS	2009-06-03	51.02000045776367	-2.929986444615873
2406	UPS	2009-06-04	51.0	-0.03920121047475966
2407	UPS	2009-06-05	51.52000045776367	1.0196087407130738
2408	UPS	2009-06-08	51.43000030517578	-0.17468973561378665
2409	UPS	2009-06-09	51.880001068115234	0.8749771733798095
2410	UPS	2009-06-10	51.650001525878906	-0.4433298718216183
2411	UPS	2009-06-11	51.779998779296875	0.25168876975314447
2412	UPS	2009-06-12	50.529998779296875	-2.4140595393366215
2413	UPS	2009-06-15	49.0	-3.0279018726668716
2414	UPS	2009-06-16	48.439998626708984	-1.1428599454918698
2415	UPS	2009-06-17	48.119998931884766	-0.6606104539560786
2416	UPS	2009-06-18	48.29999923706055	0.3740654804057275
2417	UPS	2009-06-19	48.13999938964844	-0.33126262927420935
2418	UPS	2009-06-22	46.84000015258789	-2.700455449818906
2419	UPS	2009-06-23	47.20000076293945	0.7685751690410081
2420	UPS	2009-06-24	47.63999938964844	0.932200465247579
2421	UPS	2009-06-25	49.369998931884766	3.631401268683132
2422	UPS	2009-06-26	49.86000061035156	0.9925089914278651
2423	UPS	2009-06-29	50.31999969482422	0.922581385562915
2424	UPS	2009-06-30	49.9900016784668	-0.6557989236064432
2425	UPS	2009-07-01	50.849998474121094	1.7203376010782145
2426	UPS	2009-07-02	48.599998474121094	-4.424778893838289
2427	UPS	2009-07-06	49.13999938964844	1.1111130297974947
2428	UPS	2009-07-07	47.720001220703125	-2.8896991993948684
2429	UPS	2009-07-08	47.880001068115234	0.335288858590177
2430	UPS	2009-07-09	48.02000045776367	0.29239637954325826
2431	UPS	2009-07-10	48.56999969482422	1.1453545019107336
2432	UPS	2009-07-13	49.41999816894531	1.7500483414902623
2433	UPS	2009-07-14	49.58000183105469	0.32376298672127657
2434	UPS	2009-07-15	50.529998779296875	1.91608897369413
2435	UPS	2009-07-16	52.93000030517578	4.749656805577107
2436	UPS	2009-07-17	52.16999816894531	-1.4358627089525067
2437	UPS	2009-07-20	52.75	1.111753596725129
2438	UPS	2009-07-21	52.290000915527344	-0.8720361790950815
2439	UPS	2009-07-22	52.29999923706055	0.019120905255576304
2440	UPS	2009-07-23	53.5099983215332	2.3135738090321656
2441	UPS	2009-07-24	53.400001525878906	-0.20556307064960588
2442	UPS	2009-07-27	54.20000076293945	1.49812586929019
2443	UPS	2009-07-28	53.47999954223633	-1.3284155176533585
2444	UPS	2009-07-29	52.939998626708984	-1.0097249815809617
2445	UPS	2009-07-30	53.619998931884766	1.284473598064495
2446	UPS	2009-07-31	53.72999954223633	0.20514847546211357
2447	UPS	2009-08-03	54.380001068115234	1.2097553162418118
2448	UPS	2009-08-04	54.08000183105469	-0.5516719955278693
2449	UPS	2009-08-05	53.68000030517578	-0.7396477668926593
2450	UPS	2009-08-06	53.2400016784668	-0.819669568195891
2451	UPS	2009-08-07	54.11000061035156	1.6341076342164085
2452	UPS	2009-08-10	53.720001220703125	-0.7207528834768273
2453	UPS	2009-08-11	53.65999984741211	-0.11169279956734224
2454	UPS	2009-08-12	54.529998779296875	1.6213174326475954
2455	UPS	2009-08-13	54.119998931884766	-0.7518794362558645
2456	UPS	2009-08-14	53.529998779296875	-1.0901702960683046
2457	UPS	2009-08-17	52.11000061035156	-2.6527147418776043
2458	UPS	2009-08-18	52.59000015258789	0.9211274930228663
2459	UPS	2009-08-19	52.779998779296875	0.36128280311411576
2460	UPS	2009-08-20	52.77000045776367	-0.0189433909898562
2461	UPS	2009-08-21	53.619998931884766	1.6107607859534134
2462	UPS	2009-08-24	53.52000045776367	-0.18649473351934898
2463	UPS	2009-08-25	54.369998931884766	1.588188465715512
2464	UPS	2009-08-26	54.0099983215332	-0.6621309866174041
2465	UPS	2009-08-27	53.95000076293945	-0.11108602195573081
2466	UPS	2009-08-28	53.709999084472656	-0.4448594533323247
2467	UPS	2009-08-31	53.459999084472656	-0.4654626778280324
2468	UPS	2009-09-01	52.58000183105469	-1.6460854255299862
2469	UPS	2009-09-02	52.75	0.3233133568377067
2470	UPS	2009-09-03	52.83000183105469	0.15166223896623254
2471	UPS	2009-09-04	53.810001373291016	1.8550056942459925
2472	UPS	2009-09-08	54.099998474121094	0.5389278822319765
2473	UPS	2009-09-09	55.43000030517578	2.458413805114801
2474	UPS	2009-09-10	56.29999923706055	1.569545241015513
2475	UPS	2009-09-11	58.79999923706055	4.4404973958762195
2476	UPS	2009-09-14	59.189998626708984	0.6632642767155472
2477	UPS	2009-09-15	59.290000915527344	0.16895132816110436
2478	UPS	2009-09-16	59.20000076293945	-0.15179651070694744
2479	UPS	2009-09-17	58.84000015258789	-0.6081091312703735
2480	UPS	2009-09-18	58.77000045776367	-0.11896617036487589
2481	UPS	2009-09-21	58.52000045776367	-0.4253870989496922
2482	UPS	2009-09-22	58.630001068115234	0.18797096632108268
2483	UPS	2009-09-23	58.2400016784668	-0.6651874169255834
2484	UPS	2009-09-24	58.04999923706055	-0.32624044630908955
2485	UPS	2009-09-25	56.810001373291016	-2.1360859260406095
2486	UPS	2009-09-28	57.630001068115234	1.4434072786517094
2487	UPS	2009-09-29	56.779998779296875	-1.4749301979253948
2488	UPS	2009-09-30	56.470001220703125	-0.5459626017230268
2489	UPS	2009-10-01	55.20000076293945	-2.248982522242382
2490	UPS	2009-10-02	54.939998626708984	-0.4710183562262382
2491	UPS	2009-10-05	55.61000061035156	1.2195158361668623
2492	UPS	2009-10-06	55.59000015258789	-0.035965577313712416
2493	UPS	2009-10-07	55.630001068115234	0.07195703439026868
2494	UPS	2009-10-08	56.33000183105469	1.2583152067215497
2495	UPS	2009-10-09	55.970001220703125	-0.6390921332317334
2496	UPS	2009-10-12	55.93000030517578	-0.07146849143278011
2497	UPS	2009-10-13	55.72999954223633	-0.35759120659426546
2498	UPS	2009-10-14	57.209999084472656	2.6556604241754433
2499	UPS	2009-10-15	57.709999084472656	0.8739730956152103
2500	UPS	2009-10-16	57.119998931884766	-1.0223534256590172

The file is too large to be shown. View raw

298 KiB Raw Blame History

298 KiB

Raw Blame History