va-project/Companies_Data/AMAT_Data/AMAT_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	AMAT	1980-03-17	0.09548600018024445
3	AMAT	1980-03-18	0.09375	-1.818067755448416
4	AMAT	1980-03-19	0.09548600018024445	1.8517335255940681
5	AMAT	1980-03-20	0.09722200036048889	1.818067755448416
6	AMAT	1980-03-21	0.10069400072097778	3.571208520309277
7	AMAT	1980-03-24	0.09548600018024445	-5.172106087198447
8	AMAT	1980-03-25	0.09288199990987778	-2.727101633172635
9	AMAT	1980-03-26	0.08333300054073334	-10.28078570488331
10	AMAT	1980-03-27	0.07638899981975555	-8.332834142439815
11	AMAT	1980-03-28	0.08506900072097778	11.362893769656912
12	AMAT	1980-03-31	0.09461800009012222	11.225004746987333
13	AMAT	1980-04-01	0.09375	-0.9173731100799665
14	AMAT	1980-04-02	0.08854199945926666	-5.555200576782227
15	AMAT	1980-04-03	0.09114599972963333	2.94097748669504
16	AMAT	1980-04-07	0.08463499695062637	-7.1434871506380615
17	AMAT	1980-04-08	0.08854199945926666	4.6162966259921
18	AMAT	1980-04-09	0.08724000304937363	-1.470484535976635
19	AMAT	1980-04-10	0.08724000304937363	0.0
20	AMAT	1980-04-11	0.08724000304937363	0.0
21	AMAT	1980-04-14	0.08724000304937363	0.0
22	AMAT	1980-04-15	0.0859379991889	-1.492439035950932
23	AMAT	1980-04-16	0.0859379991889	0.0
24	AMAT	1980-04-17	0.0859379991889	0.0
25	AMAT	1980-04-18	0.08724000304937363	1.515050237103721
26	AMAT	1980-04-21	0.08463499695062637	-2.9860224755757336
27	AMAT	1980-04-22	0.09375	10.76978008836116
28	AMAT	1980-04-23	0.09505199640989304	1.3887961705525642
29	AMAT	1980-04-24	0.0976559966802597	2.7395534746450068
30	AMAT	1980-04-25	0.09635400027036667	-1.3332477821674016
31	AMAT	1980-04-28	0.09635400027036667	0.0
32	AMAT	1980-04-29	0.0976559966802597	1.3512634724450079
33	AMAT	1980-04-30	0.0976559966802597	0.0
34	AMAT	1980-05-01	0.09635400027036667	-1.3332477821674016
35	AMAT	1980-05-02	0.09635400027036667	0.0
36	AMAT	1980-05-05	0.09635400027036667	0.0
37	AMAT	1980-05-06	0.09635400027036667	0.0
38	AMAT	1980-05-07	0.09635400027036667	0.0
39	AMAT	1980-05-08	0.09375	-2.7025346773978387
40	AMAT	1980-05-09	0.09375	0.0
41	AMAT	1980-05-12	0.09505199640989304	1.3887961705525642
42	AMAT	1980-05-13	0.09635400027036667	1.369780656535613
43	AMAT	1980-05-14	0.0976559966802597	1.3512634724450079
44	AMAT	1980-05-15	0.09895800054073334	1.3332554115817352
45	AMAT	1980-05-16	0.09895800054073334	0.0
46	AMAT	1980-05-19	0.09635400027036667	-2.63141964887903
47	AMAT	1980-05-20	0.09505199640989304	-1.3512712049528308
48	AMAT	1980-05-21	0.09375	-1.3697728181093938
49	AMAT	1980-05-22	0.09895800054073334	5.555200576782227
50	AMAT	1980-05-23	0.10286500304937363	3.9481421282679285
51	AMAT	1980-05-27	0.1054690033197403	2.531473478027113
52	AMAT	1980-05-28	0.10677099972963333	1.2344825198981946
53	AMAT	1980-05-29	0.109375	2.438864745071734
54	AMAT	1980-05-30	0.109375	0.0
55	AMAT	1980-06-02	0.10677099972963333	-2.380800247192383
56	AMAT	1980-06-03	0.10286500304937363	-3.6582936285606715
57	AMAT	1980-06-04	0.10677099972963333	3.7972065955073964
58	AMAT	1980-06-05	0.109375	2.438864745071734
59	AMAT	1980-06-06	0.10677099972963333	-2.380800247192383
60	AMAT	1980-06-09	0.10807300359010696	1.2194358615828182
61	AMAT	1980-06-10	0.10677099972963333	-1.2047447717949966
62	AMAT	1980-06-11	0.10807300359010696	1.2194358615828182
63	AMAT	1980-06-12	0.109375	1.2047378777693352
64	AMAT	1980-06-13	0.11067699640989304	1.1903967176164931
65	AMAT	1980-06-16	0.109375	-1.176392974264573
66	AMAT	1980-06-17	0.109375	0.0
67	AMAT	1980-06-18	0.10677099972963333	-2.380800247192383
68	AMAT	1980-06-19	0.10416699945926666	-2.438864745071734
69	AMAT	1980-06-20	0.10286500304937363	-1.2499125602654648
70	AMAT	1980-06-23	0.10025999695062637	-2.5324512920073428
71	AMAT	1980-06-24	0.1015629991889	1.2996232574346678
72	AMAT	1980-06-25	0.10286500304937363	1.2819667308682003
73	AMAT	1980-06-26	0.10677099972963333	3.7972065955073964
74	AMAT	1980-06-27	0.1054690033197403	-1.2194288834889266
75	AMAT	1980-06-30	0.10286500304937363	-2.4689721040336066
76	AMAT	1980-07-01	0.1015629991889	-1.2657403605468187
77	AMAT	1980-07-02	0.1015629991889	0.0
78	AMAT	1980-07-03	0.1015629991889	0.0
79	AMAT	1980-07-07	0.1054690033197403	3.845892856684352
80	AMAT	1980-07-08	0.10807300359010696	2.4689721040336066
81	AMAT	1980-07-09	0.11197900027036667	3.614220527333667
82	AMAT	1980-07-10	0.11588499695062637	3.488151055848787
83	AMAT	1980-07-11	0.11849000304937363	2.247923516671557
84	AMAT	1980-07-14	0.12760399281978607	7.69177950532649
85	AMAT	1980-07-15	0.1289059966802597	1.02034727260647
86	AMAT	1980-07-16	0.12760399281978607	-1.0100413433078215
87	AMAT	1980-07-17	0.1328130066394806	4.08217149368606
88	AMAT	1980-07-18	0.13411499559879303	0.9803173591624859
89	AMAT	1980-07-21	0.13541699945926666	0.970811544719874
90	AMAT	1980-07-22	0.13541699945926666	0.0
91	AMAT	1980-07-23	0.13411499559879303	-0.961477411013878
92	AMAT	1980-07-24	0.13541699945926666	0.970811544719874
93	AMAT	1980-07-25	0.13541699945926666	0.0
94	AMAT	1980-07-28	0.1367190033197403	0.9614774110138669
95	AMAT	1980-07-29	0.1367190033197403	0.0
96	AMAT	1980-07-30	0.14713500440120697	7.618546674968885
97	AMAT	1980-07-31	0.14713500440120697	0.0
98	AMAT	1980-08-01	0.15494799613952637	5.3100835998311835
99	AMAT	1980-08-04	0.15364600718021393	-0.8402747965453039
100	AMAT	1980-08-05	0.16536499559879303	7.6272651881110765
101	AMAT	1980-08-06	0.17447899281978607	5.51144284677112
102	AMAT	1980-08-07	0.1679690033197403	-3.7311021773089537
103	AMAT	1980-08-08	0.1640630066394806	-2.3254270746754235
104	AMAT	1980-08-11	0.16536499559879303	0.7935908197595598
105	AMAT	1980-08-12	0.1601559966802597	-3.1500009416571717
106	AMAT	1980-08-13	0.1601559966802597	0.0
107	AMAT	1980-08-14	0.16145800054073334	0.8129597938645983
108	AMAT	1980-08-15	0.15885399281978607	-1.6128081062730115
109	AMAT	1980-08-18	0.15625	-1.6392366182071405
110	AMAT	1980-08-19	0.15755200386047363	0.8332824707031339
111	AMAT	1980-08-20	0.16276000440120697	3.305575564335883
112	AMAT	1980-08-21	0.16276000440120697	0.0
113	AMAT	1980-08-22	0.1679690033197403	3.200417042071968
114	AMAT	1980-08-25	0.1640630066394806	-2.3254270746754235
115	AMAT	1980-08-26	0.16536499559879303	0.7935908197595598
116	AMAT	1980-08-27	0.16276000440120697	-1.575297836252032
117	AMAT	1980-08-28	0.16145800054073334	-0.7999531981236374
118	AMAT	1980-08-29	0.1601559966802597	-0.8064040531365002
119	AMAT	1980-09-02	0.16145800054073334	0.8129597938645983
120	AMAT	1980-09-03	0.16927100718021393	4.839033441089513
121	AMAT	1980-09-04	0.17447899281978607	3.0767145102571947
122	AMAT	1980-09-05	0.1757809966802597	0.7462238516120046
123	AMAT	1980-09-08	0.1757809966802597	0.0
124	AMAT	1980-09-09	0.1757809966802597	0.0
125	AMAT	1980-09-10	0.17708300054073334	0.7406965969375845
126	AMAT	1980-09-11	0.18489600718021393	4.412059099757237
127	AMAT	1980-09-12	0.18619799613952637	0.7041736482948702
128	AMAT	1980-09-15	0.17838500440120697	-4.196066499268214
129	AMAT	1980-09-16	0.1796880066394806	0.7304438187769602
130	AMAT	1980-09-17	0.1835940033197403	2.1737659364748474
131	AMAT	1980-09-18	0.1835940033197403	0.0
132	AMAT	1980-09-19	0.19010399281978607	3.545861728777844
133	AMAT	1980-09-22	0.1875	-1.3697728181093938
134	AMAT	1980-09-23	0.1835940033197403	-2.0831982294718387
135	AMAT	1980-09-24	0.18098999559879303	-1.4183511846039054
136	AMAT	1980-09-25	0.17838500440120697	-1.439301210526922
137	AMAT	1980-09-26	0.16666699945926666	-6.568940579548521
138	AMAT	1980-09-29	0.15625	-6.2501871954637185
139	AMAT	1980-09-30	0.1640630066394806	5.000324249267574
140	AMAT	1980-10-01	0.1757809966802597	7.14237187334299
141	AMAT	1980-10-02	0.17447899281978607	-0.7406965969375734
142	AMAT	1980-10-03	0.1796880066394806	2.9854676116079837
143	AMAT	1980-10-06	0.19010399281978607	5.796706399667362
144	AMAT	1980-10-07	0.18880200386047363	-0.6848824898415984
145	AMAT	1980-10-08	0.1992190033197403	5.517419967091519
146	AMAT	1980-10-09	0.20052100718021393	0.6535540479458923
147	AMAT	1980-10-10	0.20182299613952637	0.649303021973302
148	AMAT	1980-10-13	0.21614600718021393	7.096818159802587
149	AMAT	1980-10-14	0.21223999559879303	-1.807117157692495
150	AMAT	1980-10-15	0.2148440033197403	1.226916592040328
151	AMAT	1980-10-16	0.2070309966802597	-3.6365951661461726
152	AMAT	1980-10-17	0.20572899281978607	-0.628893200221825
153	AMAT	1980-10-20	0.203125	-1.265739351607631
154	AMAT	1980-10-21	0.203125	0.0
155	AMAT	1980-10-22	0.203125	0.0
156	AMAT	1980-10-23	0.20052100718021393	-1.2819656958946823
157	AMAT	1980-10-24	0.1953130066394806	-2.5972343815592103
158	AMAT	1980-10-27	0.18489600718021393	-5.333489888103015
159	AMAT	1980-10-28	0.18489600718021393	0.0
160	AMAT	1980-10-29	0.18619799613952637	0.7041736482948702
161	AMAT	1980-10-30	0.1796880066394806	-3.4962725888669333
162	AMAT	1980-10-31	0.18098999559879303	0.7245831169604422
163	AMAT	1980-11-03	0.18489600718021393	2.158136734849969
164	AMAT	1980-11-05	0.1953130066394806	5.63397750883472
165	AMAT	1980-11-06	0.19270800054073334	-1.333759662793843
166	AMAT	1980-11-07	0.19270800054073334	0.0
167	AMAT	1980-11-10	0.19010399281978607	-1.3512712049528308
168	AMAT	1980-11-11	0.19010399281978607	0.0
169	AMAT	1980-11-12	0.20572899281978607	8.219185598490885
170	AMAT	1980-11-13	0.20833300054073334	1.2657465947098157
171	AMAT	1980-11-14	0.20963500440120697	0.6249628513458116
172	AMAT	1980-11-17	0.20963500440120697	0.0
173	AMAT	1980-11-18	0.21614600718021393	3.1058757565821216
174	AMAT	1980-11-19	0.2148440033197403	-0.6023723858974983
175	AMAT	1980-11-20	0.21614600718021393	0.6060229005023343
176	AMAT	1980-11-21	0.21614600718021393	0.0
177	AMAT	1980-11-24	0.2148440033197403	-0.6023723858974983
178	AMAT	1980-11-25	0.22395800054073334	4.242146431906302
179	AMAT	1980-11-26	0.2304690033197403	2.9072427702008907
180	AMAT	1980-11-28	0.23567700386047363	2.2597401237111514
181	AMAT	1980-12-01	0.22786499559879303	-3.314709595640264
182	AMAT	1980-12-02	0.2265630066394806	-0.5713861209313942
183	AMAT	1980-12-03	0.2226559966802597	-1.7244695050493974
184	AMAT	1980-12-04	0.22526000440120697	1.1695205877103376
185	AMAT	1980-12-05	0.21614600718021393	-4.045989986202903
186	AMAT	1980-12-08	0.20182299613952637	-6.626544356540254
187	AMAT	1980-12-09	0.20182299613952637	0.0
188	AMAT	1980-12-10	0.19401000440120697	-3.8712098659550387
189	AMAT	1980-12-11	0.19010399281978607	-2.0133042074177654
190	AMAT	1980-12-12	0.19401000440120697	2.0546709848034084
191	AMAT	1980-12-15	0.20182299613952637	4.027107654800299
192	AMAT	1980-12-16	0.203125	0.6451216587695097
193	AMAT	1980-12-17	0.203125	0.0
194	AMAT	1980-12-18	0.20572899281978607	1.2819656958946712
195	AMAT	1980-12-19	0.20442700386047363	-0.6328660542527231
196	AMAT	1980-12-22	0.20442700386047363	0.0
197	AMAT	1980-12-23	0.2070309966802597	1.2738008044981042
198	AMAT	1980-12-24	0.20833300054073334	0.6288932002218361
199	AMAT	1980-12-26	0.21354199945926666	2.5003234749239267
200	AMAT	1980-12-29	0.21354199945926666	0.0
201	AMAT	1980-12-30	0.2148440033197403	0.6097179307914091
202	AMAT	1980-12-31	0.21614600718021393	0.6060229005023343
203	AMAT	1981-01-02	0.21614600718021393	0.0
204	AMAT	1981-01-05	0.2265630066394806	4.819427198847759
205	AMAT	1981-01-06	0.24739600718021393	9.195234848681167
206	AMAT	1981-01-07	0.23307299613952637	-5.789507762853285
207	AMAT	1981-01-08	0.23177100718021393	-0.5586185362001395
208	AMAT	1981-01-09	0.23567700386047363	1.685282696822643
209	AMAT	1981-01-12	0.23177100718021393	-1.657351636467741
210	AMAT	1981-01-13	0.22786499559879303	-1.6852891260828673
211	AMAT	1981-01-14	0.21744799613952637	-4.571566348702416
212	AMAT	1981-01-15	0.22005200386047363	1.1975312567499508
213	AMAT	1981-01-16	0.22005200386047363	0.0
214	AMAT	1981-01-19	0.2226559966802597	1.1833533774303406
215	AMAT	1981-01-20	0.2148440033197403	-3.508548378213072
216	AMAT	1981-01-21	0.2148440033197403	0.0
217	AMAT	1981-01-22	0.20442700386047363	-4.848634031345811
218	AMAT	1981-01-23	0.20442700386047363	0.0
219	AMAT	1981-01-26	0.20442700386047363	0.0
220	AMAT	1981-01-27	0.20442700386047363	0.0
221	AMAT	1981-01-28	0.19791699945926666	-3.1845129450951637
222	AMAT	1981-01-29	0.19401000440120697	-1.9740573415795937
223	AMAT	1981-01-30	0.17838500440120697	-8.053708389020986
224	AMAT	1981-02-02	0.1640630066394806	-8.02870051201987
225	AMAT	1981-02-03	0.16927100718021393	3.174390526791715
226	AMAT	1981-02-04	0.171875	1.5383572551286084
227	AMAT	1981-02-05	0.1796880066394806	4.54574931751599
228	AMAT	1981-02-06	0.18554699420928955	3.260644758313891
229	AMAT	1981-02-09	0.18945300579071045	2.1051333103327297
230	AMAT	1981-02-10	0.1953130066394806	3.093115796348833
231	AMAT	1981-02-11	0.1953130066394806	0.0
232	AMAT	1981-02-12	0.18945300579071045	-3.000312651776871
233	AMAT	1981-02-13	0.18554699420928955	-2.061731121719912
234	AMAT	1981-02-17	0.18554699420928955	0.0
235	AMAT	1981-02-18	0.1796880066394806	-3.157683903626196
236	AMAT	1981-02-19	0.1679690033197403	-6.521861719604283
237	AMAT	1981-02-20	0.17382800579071045	3.4881450477009412
238	AMAT	1981-02-23	0.16992199420928955	-2.2470553945856953
239	AMAT	1981-02-24	0.16601599752902985	-2.298699881928623
240	AMAT	1981-02-25	0.16210900247097015	-2.353384683531179
241	AMAT	1981-02-26	0.15820300579071045	-2.409487826537682
242	AMAT	1981-02-27	0.1601559966802597	1.2344840603931928
243	AMAT	1981-03-02	0.171875	7.317242914816657
244	AMAT	1981-03-03	0.17382800579071045	1.1362942782315422
245	AMAT	1981-03-04	0.1757809966802597	1.1235191249335585
246	AMAT	1981-03-05	0.1640630066394806	-6.666243941086414
247	AMAT	1981-03-06	0.1523440033197403	-7.1429894890882695
248	AMAT	1981-03-09	0.16210900247097015	6.4098349383237885
249	AMAT	1981-03-10	0.15429699420928955	-4.818984845138097
250	AMAT	1981-03-11	0.14648400247097015	-5.063605923341452
251	AMAT	1981-03-12	0.1484380066394806	1.3339369047467686
252	AMAT	1981-03-13	0.1484380066394806	0.0
253	AMAT	1981-03-16	0.1445309966802597	-2.632081936205233
254	AMAT	1981-03-17	0.1484380066394806	2.7032332502793244
255	AMAT	1981-03-18	0.15820300579071045	6.578503290566706
256	AMAT	1981-03-19	0.16210900247097015	2.4689775397990887
257	AMAT	1981-03-20	0.16601599752902985	2.4101036947404175
258	AMAT	1981-03-23	0.16601599752902985	0.0
259	AMAT	1981-03-24	0.16601599752902985	0.0
260	AMAT	1981-03-25	0.1679690033197403	1.1763961424072766
261	AMAT	1981-03-26	0.16992199420928955	1.1627091016499058
262	AMAT	1981-03-27	0.17382800579071045	2.2987086513414745
263	AMAT	1981-03-30	0.17773400247097015	2.247046822226406
264	AMAT	1981-03-31	0.18164099752902985	2.1982260027581635
265	AMAT	1981-04-01	0.1835940033197403	1.075200982860891
266	AMAT	1981-04-02	0.1835940033197403	0.0
267	AMAT	1981-04-03	0.1757809966802597	-4.255589233965207
268	AMAT	1981-04-06	0.16992199420928955	-3.333126209101833
269	AMAT	1981-04-07	0.1679690033197403	-1.1493455562578858
270	AMAT	1981-04-08	0.1679690033197403	0.0
271	AMAT	1981-04-09	0.1757809966802597	4.650854149350847
272	AMAT	1981-04-10	0.1875	6.66682038505948
273	AMAT	1981-04-13	0.1914059966802597	2.08319822947185
274	AMAT	1981-04-14	0.1914059966802597	0.0
275	AMAT	1981-04-15	0.18945300579071045	-1.020339447782137
276	AMAT	1981-04-16	0.1914059966802597	1.0308576954998205
277	AMAT	1981-04-20	0.1914059966802597	0.0
278	AMAT	1981-04-21	0.19335900247097015	1.0203472328889074
279	AMAT	1981-04-22	0.1992190033197403	3.0306325404476198
280	AMAT	1981-04-23	0.20117199420928955	0.9803235921298059
281	AMAT	1981-04-24	0.20898400247097015	3.883248407605566
282	AMAT	1981-04-27	0.2109380066394806	0.9350017921978759
283	AMAT	1981-04-28	0.20507800579071045	-2.77806780396177
284	AMAT	1981-04-29	0.20898400247097015	1.9046394883739604
285	AMAT	1981-04-30	0.21875	4.673083783236676
286	AMAT	1981-05-01	0.2148440033197403	-1.785598482404438
287	AMAT	1981-05-04	0.2070309966802597	-3.6365951661461726
288	AMAT	1981-05-05	0.21289099752902985	2.8304944393521714
289	AMAT	1981-05-06	0.20898400247097015	-1.8352091461861564
290	AMAT	1981-05-07	0.22070300579071045	5.607607846140361
291	AMAT	1981-05-08	0.2226559966802597	0.8848954650854335
292	AMAT	1981-05-11	0.2148440033197403	-3.508548378213072
293	AMAT	1981-05-12	0.2148440033197403	0.0
294	AMAT	1981-05-13	0.21679699420928955	0.9090274149484712
295	AMAT	1981-05-14	0.21875	0.9008454189291415
296	AMAT	1981-05-15	0.2226559966802597	1.7855984824044269
297	AMAT	1981-05-18	0.21875	-1.7542741891065416
298	AMAT	1981-05-19	0.2148440033197403	-1.785598482404438
299	AMAT	1981-05-20	0.2148440033197403	0.0
300	AMAT	1981-05-21	0.2148440033197403	0.0
301	AMAT	1981-05-22	0.21289099752902985	-0.9090343507535126
302	AMAT	1981-05-26	0.2148440033197403	0.9173735918279746
303	AMAT	1981-05-27	0.22460900247097015	4.54515788215748
304	AMAT	1981-05-28	0.25	11.304532431780668
305	AMAT	1981-05-29	0.2539060115814209	1.5624046325683594
306	AMAT	1981-06-01	0.25195300579071045	-0.7691845413767107
307	AMAT	1981-06-02	0.2421880066394806	-3.875722427118544
308	AMAT	1981-06-03	0.23632800579071045	-2.4196081920329404
309	AMAT	1981-06-04	0.2382809966802597	0.8263899502790162
310	AMAT	1981-06-05	0.24023400247097015	0.8196229736822547
311	AMAT	1981-06-08	0.234375	-2.4388731031853683
312	AMAT	1981-06-09	0.2265630066394806	-3.333117167154953
313	AMAT	1981-06-10	0.2304690033197403	1.7240222656804471
314	AMAT	1981-06-11	0.2304690033197403	0.0
315	AMAT	1981-06-12	0.2226559966802597	-3.390046612316555
316	AMAT	1981-06-15	0.22460900247097015	0.8771404407827532
317	AMAT	1981-06-16	0.2109380066394806	-6.086575195603072
318	AMAT	1981-06-17	0.20898400247097015	-0.9263404919958695
319	AMAT	1981-06-18	0.20507800579071045	-1.8690409955193998
320	AMAT	1981-06-19	0.1992190033197403	-2.8569628656080592
321	AMAT	1981-06-22	0.1914059966802597	-3.9218179537526154
322	AMAT	1981-06-23	0.1796880066394806	-6.122060042013111
323	AMAT	1981-06-24	0.18164099752902985	1.0868788218390435
324	AMAT	1981-06-25	0.1835940033197403	1.075200982860891
325	AMAT	1981-06-26	0.1914059966802597	4.255037321079791
326	AMAT	1981-06-29	0.1914059966802597	0.0
327	AMAT	1981-06-30	0.18945300579071045	-1.020339447782137
328	AMAT	1981-07-01	0.1914059966802597	1.0308576954998205
329	AMAT	1981-07-02	0.1835940033197403	-4.081373361342067
330	AMAT	1981-07-06	0.18164099752902985	-1.0637633884529318
331	AMAT	1981-07-07	0.18164099752902985	0.0
332	AMAT	1981-07-08	0.171875	-5.376538150463006
333	AMAT	1981-07-09	0.16992199420928955	-1.136294278231531
334	AMAT	1981-07-10	0.16601599752902985	-2.298699881928623
335	AMAT	1981-07-13	0.1640630066394806	-1.176387166669135
336	AMAT	1981-07-14	0.15625	-4.7621988646406095
337	AMAT	1981-07-15	0.1523440033197403	-2.4998378753662065
338	AMAT	1981-07-16	0.1523440033197403	0.0
339	AMAT	1981-07-17	0.1484380066394806	-2.5639320190777637
340	AMAT	1981-07-20	0.1484380066394806	0.0
341	AMAT	1981-07-21	0.1484380066394806	0.0
342	AMAT	1981-07-22	0.1484380066394806	0.0
343	AMAT	1981-07-23	0.1523440033197403	2.631399308498139
344	AMAT	1981-07-24	0.15625	2.5639320190777637
345	AMAT	1981-07-27	0.15429699420928955	-1.2499237060546897
346	AMAT	1981-07-28	0.1523440033197403	-1.2657348897543663
347	AMAT	1981-07-29	0.15039099752902985	-1.2819709001682722
348	AMAT	1981-07-30	0.15039099752902985	0.0
349	AMAT	1981-07-31	0.15625	3.895846538180714
350	AMAT	1981-08-03	0.15625	0.0
351	AMAT	1981-08-04	0.1601559966802597	2.4998378753662065
352	AMAT	1981-08-05	0.1601559966802597	0.0
353	AMAT	1981-08-06	0.15820300579071045	-1.219430386642506
354	AMAT	1981-08-07	0.15429699420928955	-2.468986958811792
355	AMAT	1981-08-10	0.15429699420928955	0.0
356	AMAT	1981-08-11	0.1523440033197403	-1.2657348897543663
357	AMAT	1981-08-12	0.1484380066394806	-2.5639320190777637
358	AMAT	1981-08-13	0.1484380066394806	0.0
359	AMAT	1981-08-14	0.1484380066394806	0.0
360	AMAT	1981-08-17	0.140625	-5.26348124470336
361	AMAT	1981-08-18	0.140625	0.0
362	AMAT	1981-08-19	0.14257800579071045	1.388804117838549
363	AMAT	1981-08-20	0.140625	-1.3697805491663662
364	AMAT	1981-08-21	0.13476599752902985	-4.166401757134331
365	AMAT	1981-08-24	0.12695300579071045	-5.797450307624075
366	AMAT	1981-08-25	0.1289059966802597	1.538357345212349
367	AMAT	1981-08-26	0.13085900247097015	1.5150620149617433
368	AMAT	1981-08-27	0.125	-4.4773400074403895
369	AMAT	1981-08-28	0.1289059966802597	3.1247973442077637
370	AMAT	1981-08-31	0.125	-3.030112470212065
371	AMAT	1981-09-01	0.12695300579071045	1.5624046325683594
372	AMAT	1981-09-02	0.1289059966802597	1.538357345212349
373	AMAT	1981-09-03	0.125	-3.030112470212065
374	AMAT	1981-09-04	0.12304700165987015	-1.5623986721038818
375	AMAT	1981-09-08	0.1171879991889	-4.76159710674281
376	AMAT	1981-09-09	0.1171879991889	0.0
377	AMAT	1981-09-10	0.12304700165987015	4.999660811279649
378	AMAT	1981-09-11	0.12304700165987015	0.0
379	AMAT	1981-09-14	0.12304700165987015	0.0
380	AMAT	1981-09-15	0.1210940033197403	-1.587197017224673
381	AMAT	1981-09-16	0.11914099752902985	-1.6128014081371767
382	AMAT	1981-09-17	0.11523400247097015	-3.2793036310676427
383	AMAT	1981-09-18	0.1171879991889	1.6956772098774442
384	AMAT	1981-09-21	0.11523400247097015	-1.6674034299195784
385	AMAT	1981-09-22	0.11523400247097015	0.0
386	AMAT	1981-09-23	0.11132799834012985	-3.3896281020216246
387	AMAT	1981-09-24	0.11132799834012985	0.0
388	AMAT	1981-09-25	0.11132799834012985	0.0
389	AMAT	1981-09-28	0.1132809966802597	1.7542741891065416
390	AMAT	1981-09-29	0.11523400247097015	1.724036553300179
391	AMAT	1981-09-30	0.1171879991889	1.6956772098774442
392	AMAT	1981-10-01	0.1171879991889	0.0
393	AMAT	1981-10-02	0.1210940033197403	3.3331093267870093
394	AMAT	1981-10-05	0.12304700165987015	1.6127952554125136
395	AMAT	1981-10-06	0.125	1.587197017224673
396	AMAT	1981-10-07	0.13085900247097015	4.687201976776123
397	AMAT	1981-10-08	0.13085900247097015	0.0
398	AMAT	1981-10-09	0.13085900247097015	0.0
399	AMAT	1981-10-12	0.13085900247097015	0.0
400	AMAT	1981-10-13	0.13085900247097015	0.0
401	AMAT	1981-10-14	0.12304700165987015	-5.969784778722442
402	AMAT	1981-10-15	0.1171879991889	-4.76159710674281
403	AMAT	1981-10-16	0.11914099752902985	1.666551484492662
404	AMAT	1981-10-19	0.1171879991889	-1.6392328255049105
405	AMAT	1981-10-20	0.125	6.666212295772311
406	AMAT	1981-10-21	0.13085900247097015	4.687201976776123
407	AMAT	1981-10-22	0.1289059966802597	-1.4924504648762715
408	AMAT	1981-10-23	0.12695300579071045	-1.515050455250333
409	AMAT	1981-10-26	0.12695300579071045	0.0
410	AMAT	1981-10-27	0.13085900247097015	3.0767264279657702
411	AMAT	1981-10-28	0.1328130066394806	1.4932134065013258
412	AMAT	1981-10-29	0.13085900247097015	-1.4712445851139844
413	AMAT	1981-10-30	0.13085900247097015	0.0
414	AMAT	1981-11-02	0.13085900247097015	0.0
415	AMAT	1981-11-03	0.1289059966802597	-1.4924504648762715
416	AMAT	1981-11-04	0.125	-3.030112470212065
417	AMAT	1981-11-05	0.125	0.0
418	AMAT	1981-11-06	0.125	0.0
419	AMAT	1981-11-09	0.12695300579071045	1.5624046325683594
420	AMAT	1981-11-10	0.1328130066394806	4.615881925970866
421	AMAT	1981-11-11	0.1328130066394806	0.0
422	AMAT	1981-11-12	0.1367190033197403	2.940974516797512
423	AMAT	1981-11-13	0.13476599752902985	-1.4284815887247393
424	AMAT	1981-11-16	0.13085900247097015	-2.8990955654211614
425	AMAT	1981-11-17	0.13085900247097015	0.0
426	AMAT	1981-11-18	0.12695300579071045	-2.9848895425641175
427	AMAT	1981-11-19	0.12695300579071045	0.0
428	AMAT	1981-11-20	0.12695300579071045	0.0
429	AMAT	1981-11-23	0.12695300579071045	0.0
430	AMAT	1981-11-24	0.12695300579071045	0.0
431	AMAT	1981-11-25	0.1210940033197403	-4.6150955107191916
432	AMAT	1981-11-27	0.11914099752902985	-1.6128014081371767
433	AMAT	1981-11-30	0.1171879991889	-1.6392328255049105
434	AMAT	1981-12-01	0.1171879991889	0.0
435	AMAT	1981-12-02	0.1171879991889	0.0
436	AMAT	1981-12-03	0.11523400247097015	-1.6674034299195784
437	AMAT	1981-12-04	0.11523400247097015	0.0
438	AMAT	1981-12-07	0.11132799834012985	-3.3896281020216246
439	AMAT	1981-12-08	0.1054690033197403	-5.262822567319613
440	AMAT	1981-12-09	0.1054690033197403	0.0
441	AMAT	1981-12-10	0.10742200165987015	1.8517273119659006
442	AMAT	1981-12-11	0.11132799834012985	3.6361235314039675
443	AMAT	1981-12-14	0.10742200165987015	-3.508548378213072
444	AMAT	1981-12-15	0.11132799834012985	3.6361235314039675
445	AMAT	1981-12-16	0.11132799834012985	0.0
446	AMAT	1981-12-17	0.11132799834012985	0.0
447	AMAT	1981-12-18	0.1132809966802597	1.7542741891065416
448	AMAT	1981-12-21	0.1132809966802597	0.0
449	AMAT	1981-12-22	0.1132809966802597	0.0
450	AMAT	1981-12-23	0.11132799834012985	-1.7240299762212308
451	AMAT	1981-12-24	0.109375	-1.7542741891065416
452	AMAT	1981-12-28	0.10742200165987015	-1.785598482404438
453	AMAT	1981-12-29	0.1054690033197403	-1.8180617657019837
454	AMAT	1981-12-30	0.10742200165987015	1.8517273119659006
455	AMAT	1981-12-31	0.109375	1.8180617657019837
456	AMAT	1982-01-04	0.109375	0.0
457	AMAT	1982-01-05	0.1015629991889	-7.142400741577148
458	AMAT	1982-01-06	0.1054690033197403	3.845892856684352
459	AMAT	1982-01-07	0.1054690033197403	0.0
460	AMAT	1982-01-08	0.10351599752902985	-1.851734376203129
461	AMAT	1982-01-11	0.10351599752902985	0.0
462	AMAT	1982-01-12	0.10351599752902985	0.0
463	AMAT	1982-01-13	0.09960900247097015	-3.77429107705215
464	AMAT	1982-01-14	0.09960900247097015	0.0
465	AMAT	1982-01-15	0.10351599752902985	3.9223312764309126
466	AMAT	1982-01-18	0.11132799834012985	7.546660417303341
467	AMAT	1982-01-19	0.10742200165987015	-3.508548378213072
468	AMAT	1982-01-20	0.11132799834012985	3.6361235314039675
469	AMAT	1982-01-21	0.1132809966802597	1.7542741891065416
470	AMAT	1982-01-22	0.11132799834012985	-1.7240299762212308
471	AMAT	1982-01-25	0.109375	-1.7542741891065416
472	AMAT	1982-01-26	0.1171879991889	7.143313544137131
473	AMAT	1982-01-27	0.1210940033197403	3.3331093267870093
474	AMAT	1982-01-28	0.12695300579071045	4.838391918962226
475	AMAT	1982-01-29	0.1289059966802597	1.538357345212349
476	AMAT	1982-02-01	0.12695300579071045	-1.515050455250333
477	AMAT	1982-02-02	0.12695300579071045	0.0
478	AMAT	1982-02-03	0.13085900247097015	3.0767264279657702
479	AMAT	1982-02-04	0.13085900247097015	0.0
480	AMAT	1982-02-05	0.13085900247097015	0.0
481	AMAT	1982-02-08	0.125	-4.4773400074403895
482	AMAT	1982-02-09	0.1210940033197403	-3.1247973442077637
483	AMAT	1982-02-10	0.11914099752902985	-1.6128014081371767
484	AMAT	1982-02-11	0.11914099752902985	0.0
485	AMAT	1982-02-12	0.11914099752902985	0.0
486	AMAT	1982-02-16	0.1132809966802597	-4.918542710155083
487	AMAT	1982-02-17	0.1132809966802597	0.0
488	AMAT	1982-02-18	0.1132809966802597	0.0
489	AMAT	1982-02-19	0.11132799834012985	-1.7240299762212308
490	AMAT	1982-02-22	0.109375	-1.7542741891065416
491	AMAT	1982-02-23	0.1054690033197403	-3.571196964808876
492	AMAT	1982-02-24	0.10351599752902985	-1.851734376203129
493	AMAT	1982-02-25	0.10351599752902985	0.0
494	AMAT	1982-02-26	0.10742200165987015	3.773333807409718
495	AMAT	1982-03-01	0.1132809966802597	5.454185297105951
496	AMAT	1982-03-02	0.1132809966802597	0.0
497	AMAT	1982-03-03	0.10351599752902985	-8.620156458185102
498	AMAT	1982-03-04	0.09375	-9.43428818940868
499	AMAT	1982-03-05	0.09179700165987015	-2.0831982294718387
500	AMAT	1982-03-08	0.0898440033197403	-2.1275186605398955
501	AMAT	1982-03-09	0.0898440033197403	0.0
502	AMAT	1982-03-10	0.09179700165987015	2.1737659364748474
503	AMAT	1982-03-11	0.09375	2.1275186605398844
504	AMAT	1982-03-12	0.09375	0.0
505	AMAT	1982-03-15	0.1015629991889	8.333865801493335
506	AMAT	1982-03-16	0.1015629991889	0.0
507	AMAT	1982-03-17	0.1015629991889	0.0
508	AMAT	1982-03-18	0.11132799834012985	9.614721137830573
509	AMAT	1982-03-19	0.109375	-1.7542741891065416
510	AMAT	1982-03-22	0.109375	0.0
511	AMAT	1982-03-23	0.109375	0.0
512	AMAT	1982-03-24	0.1054690033197403	-3.571196964808876
513	AMAT	1982-03-25	0.10351599752902985	-1.851734376203129
514	AMAT	1982-03-26	0.10351599752902985	0.0
515	AMAT	1982-03-29	0.10351599752902985	0.0
516	AMAT	1982-03-30	0.10351599752902985	0.0
517	AMAT	1982-03-31	0.1054690033197403	1.8866705024629171
518	AMAT	1982-04-01	0.10742200165987015	1.8517273119659006
519	AMAT	1982-04-02	0.109375	1.8180617657019837
520	AMAT	1982-04-05	0.1132809966802597	3.571196964808876
521	AMAT	1982-04-06	0.1132809966802597	0.0
522	AMAT	1982-04-07	0.11621099710464478	2.5864889171615557
523	AMAT	1982-04-08	0.125	7.56297004098585
524	AMAT	1982-04-12	0.125	0.0
525	AMAT	1982-04-13	0.13085900247097015	4.687201976776123
526	AMAT	1982-04-14	0.1289059966802597	-1.4924504648762715
527	AMAT	1982-04-15	0.1289059966802597	0.0
528	AMAT	1982-04-16	0.13085900247097015	1.5150620149617433
529	AMAT	1982-04-19	0.13085900247097015	0.0
530	AMAT	1982-04-20	0.125	-4.4773400074403895
531	AMAT	1982-04-21	0.12304700165987015	-1.5623986721038818
532	AMAT	1982-04-22	0.1289059966802597	4.761591051674019
533	AMAT	1982-04-23	0.1289059966802597	0.0
534	AMAT	1982-04-26	0.13085900247097015	1.5150620149617433
535	AMAT	1982-04-27	0.12695300579071045	-2.9848895425641175
536	AMAT	1982-04-28	0.12695300579071045	0.0
537	AMAT	1982-04-29	0.12304700165987015	-3.0767322967363064
538	AMAT	1982-04-30	0.12304700165987015	0.0
539	AMAT	1982-05-03	0.12695300579071045	3.174400089518148
540	AMAT	1982-05-04	0.1289059966802597	1.538357345212349
541	AMAT	1982-05-05	0.1289059966802597	0.0
542	AMAT	1982-05-06	0.1289059966802597	0.0
543	AMAT	1982-05-07	0.13085900247097015	1.5150620149617433
544	AMAT	1982-05-10	0.1289059966802597	-1.4924504648762715
545	AMAT	1982-05-11	0.13085900247097015	1.5150620149617433
546	AMAT	1982-05-12	0.12695300579071045	-2.9848895425641175
547	AMAT	1982-05-13	0.13476599752902985	6.154239271183215
548	AMAT	1982-05-14	0.1367190033197403	1.4491828996329392
549	AMAT	1982-05-17	0.13476599752902985	-1.4284815887247393
550	AMAT	1982-05-18	0.13085900247097015	-2.8990955654211614
551	AMAT	1982-05-19	0.12304700165987015	-5.969784778722442
552	AMAT	1982-05-20	0.12304700165987015	0.0
553	AMAT	1982-05-21	0.11523400247097015	-6.349605503185607
554	AMAT	1982-05-24	0.1171879991889	1.6956772098774442
555	AMAT	1982-05-25	0.1210940033197403	3.3331093267870093
556	AMAT	1982-05-26	0.1210940033197403	0.0
557	AMAT	1982-05-27	0.1210940033197403	0.0
558	AMAT	1982-05-28	0.1210940033197403	0.0
559	AMAT	1982-06-01	0.11914099752902985	-1.6128014081371767
560	AMAT	1982-06-02	0.1132809966802597	-4.918542710155083
561	AMAT	1982-06-03	0.1171879991889	3.4489478581018806
562	AMAT	1982-06-04	0.1132809966802597	-3.3339612722139256
563	AMAT	1982-06-07	0.11132799834012985	-1.7240299762212308
564	AMAT	1982-06-08	0.11132799834012985	0.0
565	AMAT	1982-06-09	0.109375	-1.7542741891065416
566	AMAT	1982-06-10	0.1132809966802597	3.571196964808876
567	AMAT	1982-06-11	0.11914099752902985	5.172977834323111
568	AMAT	1982-06-14	0.1210940033197403	1.639239079087429
569	AMAT	1982-06-15	0.1210940033197403	0.0
570	AMAT	1982-06-16	0.125	3.2255905108250493
571	AMAT	1982-06-17	0.11914099752902985	-4.687201976776123
572	AMAT	1982-06-18	0.11132799834012985	-6.557775535659993
573	AMAT	1982-06-21	0.109375	-1.7542741891065416
574	AMAT	1982-06-22	0.11132799834012985	1.7855984824044269
575	AMAT	1982-06-23	0.1171879991889	5.26372604927885
576	AMAT	1982-06-24	0.1171879991889	0.0
577	AMAT	1982-06-25	0.1171879991889	0.0
578	AMAT	1982-06-28	0.11523400247097015	-1.6674034299195784
579	AMAT	1982-06-29	0.1132809966802597	-1.6948172838155529
580	AMAT	1982-06-30	0.1132809966802597	0.0
581	AMAT	1982-07-01	0.1132809966802597	0.0
582	AMAT	1982-07-02	0.1132809966802597	0.0
583	AMAT	1982-07-06	0.1132809966802597	0.0
584	AMAT	1982-07-07	0.1132809966802597	0.0
585	AMAT	1982-07-08	0.11132799834012985	-1.7240299762212308
586	AMAT	1982-07-09	0.1132809966802597	1.7542741891065416
587	AMAT	1982-07-12	0.1132809966802597	0.0
588	AMAT	1982-07-13	0.1171879991889	3.4489478581018806
589	AMAT	1982-07-14	0.1171879991889	0.0
590	AMAT	1982-07-15	0.1132809966802597	-3.3339612722139256
591	AMAT	1982-07-16	0.1132809966802597	0.0
592	AMAT	1982-07-19	0.1171879991889	3.4489478581018806
593	AMAT	1982-07-20	0.12695300579071045	8.332770138066659
594	AMAT	1982-07-21	0.12304700165987015	-3.0767322967363064
595	AMAT	1982-07-22	0.12304700165987015	0.0
596	AMAT	1982-07-23	0.12304700165987015	0.0
597	AMAT	1982-07-26	0.12304700165987015	0.0
598	AMAT	1982-07-27	0.12304700165987015	0.0
599	AMAT	1982-07-28	0.11914099752902985	-3.174400089518137
600	AMAT	1982-07-29	0.1171879991889	-1.6392328255049105
601	AMAT	1982-07-30	0.11914099752902985	1.666551484492662
602	AMAT	1982-08-02	0.1210940033197403	1.639239079087429
603	AMAT	1982-08-03	0.11914099752902985	-1.6128014081371767
604	AMAT	1982-08-04	0.11914099752902985	0.0
605	AMAT	1982-08-05	0.11523400247097015	-3.2793036310676427
606	AMAT	1982-08-06	0.11523400247097015	0.0
607	AMAT	1982-08-09	0.1132809966802597	-1.6948172838155529
608	AMAT	1982-08-10	0.11523400247097015	1.724036553300179
609	AMAT	1982-08-11	0.11523400247097015	0.0
610	AMAT	1982-08-12	0.11523400247097015	0.0
611	AMAT	1982-08-13	0.1132809966802597	-1.6948172838155529
612	AMAT	1982-08-16	0.1054690033197403	-6.896119904884912
613	AMAT	1982-08-17	0.109375	3.703454623931801
614	AMAT	1982-08-18	0.11523400247097015	5.356802259172722
615	AMAT	1982-08-19	0.11132799834012985	-3.3896281020216246
616	AMAT	1982-08-20	0.11132799834012985	0.0
617	AMAT	1982-08-23	0.1132809966802597	1.7542741891065416
618	AMAT	1982-08-24	0.1171879991889	3.4489478581018806
619	AMAT	1982-08-25	0.12304700165987015	4.999660811279649
620	AMAT	1982-08-26	0.125	1.587197017224673
621	AMAT	1982-08-27	0.12304700165987015	-1.5623986721038818
622	AMAT	1982-08-30	0.12304700165987015	0.0
623	AMAT	1982-08-31	0.125	1.587197017224673
624	AMAT	1982-09-01	0.12304700165987015	-1.5623986721038818
625	AMAT	1982-09-02	0.1289059966802597	4.761591051674019
626	AMAT	1982-09-03	0.1367190033197403	6.061011000799343
627	AMAT	1982-09-07	0.1328130066394806	-2.8569522783346235
628	AMAT	1982-09-08	0.1367190033197403	2.940974516797512
629	AMAT	1982-09-09	0.13867199420928955	1.4284706896098953
630	AMAT	1982-09-10	0.13867199420928955	0.0
631	AMAT	1982-09-13	0.1367190033197403	-1.4083527828998577
632	AMAT	1982-09-14	0.1328130066394806	-2.8569522783346235
633	AMAT	1982-09-15	0.1289059966802597	-2.941737453340254
634	AMAT	1982-09-16	0.12695300579071045	-1.515050455250333
635	AMAT	1982-09-17	0.12695300579071045	0.0
636	AMAT	1982-09-20	0.1289059966802597	1.538357345212349
637	AMAT	1982-09-21	0.1328130066394806	3.0308985305872893
638	AMAT	1982-09-22	0.13867199420928955	4.411456165368732
639	AMAT	1982-09-23	0.13867199420928955	0.0
640	AMAT	1982-09-24	0.13867199420928955	0.0
641	AMAT	1982-09-27	0.1367190033197403	-1.4083527828998577
642	AMAT	1982-09-28	0.1367190033197403	0.0
643	AMAT	1982-09-29	0.1328130066394806	-2.8569522783346235
644	AMAT	1982-09-30	0.13085900247097015	-1.4712445851139844
645	AMAT	1982-10-01	0.13085900247097015	0.0
646	AMAT	1982-10-04	0.1289059966802597	-1.4924504648762715
647	AMAT	1982-10-05	0.1289059966802597	0.0
648	AMAT	1982-10-06	0.1328130066394806	3.0308985305872893
649	AMAT	1982-10-07	0.13476599752902985	1.4704816485712424
650	AMAT	1982-10-08	0.140625	4.3475376418358636
651	AMAT	1982-10-11	0.14257800579071045	1.388804117838549
652	AMAT	1982-10-12	0.13867199420928955	-2.7395610983327323
653	AMAT	1982-10-13	0.140625	1.4083635285167206
654	AMAT	1982-10-14	0.1367190033197403	-2.7775976392957924
655	AMAT	1982-10-15	0.1367190033197403	0.0
656	AMAT	1982-10-18	0.13867199420928955	1.4284706896098953
657	AMAT	1982-10-19	0.14648400247097015	5.63344336845002
658	AMAT	1982-10-20	0.1601559966802597	9.333438449703092
659	AMAT	1982-10-21	0.16601599752902985	3.6589331465803454
660	AMAT	1982-10-22	0.16601599752902985	0.0
661	AMAT	1982-10-25	0.16210900247097015	-2.353384683531179
662	AMAT	1982-10-26	0.16210900247097015	0.0
663	AMAT	1982-10-27	0.1679690033197403	3.6148522040406306
664	AMAT	1982-10-28	0.17382800579071045	3.4881450477009412
665	AMAT	1982-10-29	0.17382800579071045	0.0
666	AMAT	1982-11-01	0.17773400247097015	2.247046822226406
667	AMAT	1982-11-02	0.18554699420928955	4.395890279686654
668	AMAT	1982-11-03	0.18554699420928955	0.0
669	AMAT	1982-11-04	0.1796880066394806	-3.157683903626196
670	AMAT	1982-11-05	0.17773400247097015	-1.087442732018773
671	AMAT	1982-11-08	0.17382800579071045	-2.1976642769284904
672	AMAT	1982-11-09	0.16992199420928955	-2.2470553945856953
673	AMAT	1982-11-10	0.16601599752902985	-2.298699881928623
674	AMAT	1982-11-11	0.1640630066394806	-1.176387166669135
675	AMAT	1982-11-12	0.17382800579071045	5.951981102411419
676	AMAT	1982-11-15	0.1679690033197403	-3.370574519519265
677	AMAT	1982-11-16	0.16601599752902985	-1.1627179730255177
678	AMAT	1982-11-17	0.1679690033197403	1.1763961424072766
679	AMAT	1982-11-18	0.1679690033197403	0.0
680	AMAT	1982-11-19	0.1679690033197403	0.0
681	AMAT	1982-11-22	0.1601559966802597	-4.651457402892367
682	AMAT	1982-11-23	0.1601559966802597	0.0
683	AMAT	1982-11-24	0.1601559966802597	0.0
684	AMAT	1982-11-26	0.1640630066394806	2.4395027599378283
685	AMAT	1982-11-29	0.16601599752902985	1.190390770931593
686	AMAT	1982-11-30	0.16992199420928955	2.3527833090764005
687	AMAT	1982-12-01	0.18164099752902985	6.896695965859623
688	AMAT	1982-12-02	0.18554699420928955	2.150393762088565
689	AMAT	1982-12-03	0.1835940033197403	-1.0525586242299156
690	AMAT	1982-12-06	0.1835940033197403	0.0
691	AMAT	1982-12-07	0.18164099752902985	-1.0637633884529318
692	AMAT	1982-12-08	0.17773400247097015	-2.15094340551355
693	AMAT	1982-12-09	0.1640630066394806	-7.69182916123351
694	AMAT	1982-12-10	0.15820300579071045	-3.5717990111245324
695	AMAT	1982-12-13	0.15820300579071045	0.0
696	AMAT	1982-12-14	0.15625	-1.234493479405896
697	AMAT	1982-12-15	0.15429699420928955	-1.2499237060546897
698	AMAT	1982-12-16	0.15625	1.2657445472083362
699	AMAT	1982-12-17	0.16210900247097015	3.7497615814209073
700	AMAT	1982-12-20	0.1601559966802597	-1.204748509300202
701	AMAT	1982-12-21	0.1601559966802597	0.0
702	AMAT	1982-12-22	0.16210900247097015	1.2194396907968974
703	AMAT	1982-12-23	0.1640630066394806	1.2053643775029377
704	AMAT	1982-12-27	0.1679690033197403	2.3807906244476706
705	AMAT	1982-12-28	0.17382800579071045	3.4881450477009412
706	AMAT	1982-12-29	0.1796880066394806	3.3711488675913337
707	AMAT	1982-12-30	0.1796880066394806	0.0
708	AMAT	1982-12-31	0.17773400247097015	-1.087442732018773
709	AMAT	1983-01-03	0.17382800579071045	-2.1976642769284904
710	AMAT	1983-01-04	0.17382800579071045	0.0
711	AMAT	1983-01-05	0.1757809966802597	1.1235191249335585
712	AMAT	1983-01-06	0.17773400247097015	1.1110448954063656
713	AMAT	1983-01-07	0.17773400247097015	0.0
714	AMAT	1983-01-10	0.17773400247097015	0.0
715	AMAT	1983-01-11	0.17773400247097015	0.0
716	AMAT	1983-01-12	0.1835940033197403	3.2970623332062132
717	AMAT	1983-01-13	0.1914059966802597	4.255037321079791
718	AMAT	1983-01-14	0.203125	6.12258942927304
719	AMAT	1983-01-17	0.2070309966802597	1.9229522118201725
720	AMAT	1983-01-18	0.2070309966802597	0.0
721	AMAT	1983-01-19	0.20507800579071045	-0.9433326027819211
722	AMAT	1983-01-20	0.20507800579071045	0.0
723	AMAT	1983-01-21	0.203125	-0.95232337723411
724	AMAT	1983-01-24	0.19726599752902985	-2.88443198570838
725	AMAT	1983-01-25	0.19726599752902985	0.0
726	AMAT	1983-01-26	0.1992190033197403	0.9900367094045404
727	AMAT	1983-01-27	0.2070309966802597	3.921309328097289
728	AMAT	1983-01-28	0.22070300579071045	6.603846443132322
729	AMAT	1983-01-31	0.23242199420928955	5.309845408128266
730	AMAT	1983-02-01	0.2265630066394806	-2.520840417767478
731	AMAT	1983-02-02	0.22851599752902985	0.8620078443154489
732	AMAT	1983-02-03	0.2265630066394806	-0.8546407738045381
733	AMAT	1983-02-04	0.2382809966802597	5.172066797041319
734	AMAT	1983-02-07	0.24023400247097015	0.8196229736822547
735	AMAT	1983-02-08	0.2382809966802597	-0.8129597686515888
736	AMAT	1983-02-09	0.23632800579071045	-0.8196167200735238
737	AMAT	1983-02-10	0.2382809966802597	0.8263899502790162
738	AMAT	1983-02-11	0.24023400247097015	0.8196229736822547
739	AMAT	1983-02-14	0.25	4.065202023268943
740	AMAT	1983-02-15	0.2578130066394806	3.1252026557922363
741	AMAT	1983-02-16	0.25585898756980896	-0.7579210588099183
742	AMAT	1983-02-17	0.2539060115814209	-0.7633016947881099
743	AMAT	1983-02-18	0.2539060115814209	0.0
744	AMAT	1983-02-22	0.24804699420928955	-2.307553624130132
745	AMAT	1983-02-23	0.25	0.7873531372295517
746	AMAT	1983-02-24	0.25	0.0
747	AMAT	1983-02-25	0.25195300579071045	0.7812023162841797
748	AMAT	1983-02-28	0.2578130066394806	2.3258308946859207
749	AMAT	1983-03-01	0.25585898756980896	-0.7579210588099183
750	AMAT	1983-03-02	0.2460940033197403	-3.816549241759337
751	AMAT	1983-03-03	0.2382809966802597	-3.174805779127199
752	AMAT	1983-03-04	0.2265630066394806	-4.917719081267336
753	AMAT	1983-03-07	0.2265630066394806	0.0
754	AMAT	1983-03-08	0.22460900247097015	-0.8624550836844103
755	AMAT	1983-03-09	0.2304690033197403	2.6089786180887975
756	AMAT	1983-03-10	0.23242199420928955	0.8473985054032518
757	AMAT	1983-03-11	0.23242199420928955	0.0
758	AMAT	1983-03-14	0.2304690033197403	-0.8402780021716239
759	AMAT	1983-03-15	0.2304690033197403	0.0
760	AMAT	1983-03-16	0.23242199420928955	0.8473985054032518
761	AMAT	1983-03-17	0.2304690033197403	-0.8402780021716239
762	AMAT	1983-03-18	0.23242199420928955	0.8473985054032518
763	AMAT	1983-03-21	0.23242199420928955	0.0
764	AMAT	1983-03-22	0.23242199420928955	0.0
765	AMAT	1983-03-23	0.25	7.56297004098585
766	AMAT	1983-03-24	0.2539060115814209	1.5624046325683594
767	AMAT	1983-03-25	0.2548829913139343	0.38478007134545855
768	AMAT	1983-03-28	0.25585898756980896	0.3829193351990057
769	AMAT	1983-03-29	0.2539060115814209	-0.7633016947881099
770	AMAT	1983-03-30	0.25195300579071045	-0.7691845413767107
771	AMAT	1983-03-31	0.25	-0.7751468511285609
772	AMAT	1983-04-04	0.23242199420928955	-7.03120231628418
773	AMAT	1983-04-05	0.23632800579071045	1.680568826848483
774	AMAT	1983-04-06	0.23632800579071045	0.0
775	AMAT	1983-04-07	0.23632800579071045	0.0
776	AMAT	1983-04-08	0.24121099710464478	2.066192408130685
777	AMAT	1983-04-11	0.24316400289535522	0.8096669779376509
778	AMAT	1983-04-12	0.24804699420928955	2.008106157076095
779	AMAT	1983-04-13	0.2421880066394806	-2.362047396899891
780	AMAT	1983-04-14	0.24414099752902985	0.8063945513439252
781	AMAT	1983-04-15	0.24804699420928955	1.5998937989901707
782	AMAT	1983-04-18	0.24804699420928955	0.0
783	AMAT	1983-04-19	0.2421880066394806	-2.362047396899891
784	AMAT	1983-04-20	0.2460940033197403	1.6127952554125136
785	AMAT	1983-04-21	0.2460940033197403	0.0
786	AMAT	1983-04-22	0.2460940033197403	0.0
787	AMAT	1983-04-25	0.2460940033197403	0.0
788	AMAT	1983-04-26	0.24804699420928955	0.7935954810779355
789	AMAT	1983-04-27	0.24804699420928955	0.0
790	AMAT	1983-04-28	0.25195300579071045	1.5747062744591034
791	AMAT	1983-04-29	0.25585898756980896	1.5502818737328727
792	AMAT	1983-05-02	0.2539060115814209	-0.7633016947881099
793	AMAT	1983-05-03	0.25976601243019104	2.307940962985433
794	AMAT	1983-05-04	0.27929699420928955	7.518682523698983
795	AMAT	1983-05-05	0.29882800579071045	6.992918644439627
796	AMAT	1983-05-06	0.31054699420928955	3.9216499764037183
797	AMAT	1983-05-09	0.3007810115814209	-3.1447680415438106
798	AMAT	1983-05-10	0.3007810115814209	0.0
799	AMAT	1983-05-11	0.3007810115814209	0.0
800	AMAT	1983-05-12	0.3007810115814209	0.0
801	AMAT	1983-05-13	0.29492199420928955	-1.9479345924552582
802	AMAT	1983-05-16	0.29101601243019104	-1.3244118294977514
803	AMAT	1983-05-17	0.3007810115814209	3.355485174058015
804	AMAT	1983-05-18	0.3085939884185791	2.5975631892717566
805	AMAT	1983-05-19	0.30273398756980896	-1.8989355167935429
806	AMAT	1983-05-20	0.3046880066394806	0.645457447760478
807	AMAT	1983-05-23	0.3046880066394806	0.0
808	AMAT	1983-05-24	0.31054699420928955	1.9229465689936331
809	AMAT	1983-05-25	0.3164060115814209	1.8866765679215414
810	AMAT	1983-05-26	0.31445300579071045	-0.617246739702948
811	AMAT	1983-05-27	0.3164060115814209	0.621080337839186
812	AMAT	1983-05-31	0.3164060115814209	0.0
813	AMAT	1983-06-01	0.31445300579071045	-0.617246739702948
814	AMAT	1983-06-02	0.3164060115814209	0.621080337839186
815	AMAT	1983-06-03	0.31445300579071045	-0.617246739702948
816	AMAT	1983-06-06	0.3164060115814209	0.621080337839186
817	AMAT	1983-06-07	0.3164060115814209	0.0
818	AMAT	1983-06-08	0.3085939884185791	-2.468986958811792
819	AMAT	1983-06-09	0.3085939884185791	0.0
820	AMAT	1983-06-10	0.32226601243019104	4.430424611210215
821	AMAT	1983-06-13	0.3242189884185791	0.6060136387516568
822	AMAT	1983-06-14	0.3291020095348358	1.5060873331553815
823	AMAT	1983-06-15	0.3359380066394806	2.0771666251163223
824	AMAT	1983-06-16	0.3476560115814209	3.4881450477009412
825	AMAT	1983-06-17	0.3476560115814209	0.0
826	AMAT	1983-06-20	0.34570300579071045	-0.5617638486464238
827	AMAT	1983-06-21	0.35351601243019104	2.2600343383217814
828	AMAT	1983-06-22	0.3671880066394806	3.8674327975424694
829	AMAT	1983-06-23	0.3710939884185791	1.0637552720869747
830	AMAT	1983-06-24	0.3789060115814209	2.1051333103327297
831	AMAT	1983-06-27	0.36914101243019104	-2.5771560367897517
832	AMAT	1983-06-28	0.328125	-11.111204404020981
833	AMAT	1983-06-29	0.33789101243019104	2.9763085501534503
834	AMAT	1983-06-30	0.3515630066394806	4.046273415489021
835	AMAT	1983-07-01	0.35742199420928955	1.666554062617065
836	AMAT	1983-07-05	0.35351601243019104	-1.0928207671549561
837	AMAT	1983-07-06	0.36523398756980896	3.3146943073566915
838	AMAT	1983-07-07	0.36914101243019104	1.0697320056051174
839	AMAT	1983-07-08	0.3671880066394806	-0.529067680086015
840	AMAT	1983-07-11	0.3671880066394806	0.0
841	AMAT	1983-07-12	0.3671880066394806	0.0
842	AMAT	1983-07-13	0.359375	-2.1277946169826034
843	AMAT	1983-07-14	0.3554689884185791	-1.0868901791779906
844	AMAT	1983-07-15	0.3476560115814209	-2.1979348668126564
845	AMAT	1983-07-18	0.33789101243019104	-2.808810670872841
846	AMAT	1983-07-19	0.34375	1.7339873966074837
847	AMAT	1983-07-20	0.3525390028953552	2.5568008422851562
848	AMAT	1983-07-21	0.36523398756980896	3.601015652223305
849	AMAT	1983-07-22	0.36914101243019104	1.0697320056051174
850	AMAT	1983-07-25	0.3671880066394806	-0.529067680086015
851	AMAT	1983-07-26	0.36914101243019104	0.5318816942264659
852	AMAT	1983-07-27	0.3671880066394806	-0.529067680086015
853	AMAT	1983-07-28	0.33398398756980896	-9.04278420571416
854	AMAT	1983-07-29	0.3320310115814209	-0.584751383621307
855	AMAT	1983-08-01	0.3359380066394806	1.176695827131069
856	AMAT	1983-08-02	0.33398398756980896	-0.5816606132835189
857	AMAT	1983-08-03	0.3398439884185791	1.7545753889010252
858	AMAT	1983-08-04	0.3320310115814209	-2.298989272552654
859	AMAT	1983-08-05	0.3242189884185791	-2.352799253790827
860	AMAT	1983-08-08	0.29101601243019104	-10.240910364423739
861	AMAT	1983-08-09	0.28710898756980896	-1.3425463526063885
862	AMAT	1983-08-10	0.296875	3.401500075930741
863	AMAT	1983-08-11	0.3007810115814209	1.3157091642680863
864	AMAT	1983-08-12	0.30273398756980896	0.6493016225059822
865	AMAT	1983-08-15	0.30273398756980896	0.0
866	AMAT	1983-08-16	0.3007810115814209	-0.6451128940181183
867	AMAT	1983-08-17	0.3007810115814209	0.0
868	AMAT	1983-08-18	0.29101601243019104	-3.2465477457796488
869	AMAT	1983-08-19	0.2890630066394806	-0.6710990829684849
870	AMAT	1983-08-22	0.29101601243019104	0.6756332515236885
871	AMAT	1983-08-23	0.2900390028953552	-0.33572363481895184
872	AMAT	1983-08-24	0.29101601243019104	0.33685453510827745
873	AMAT	1983-08-25	0.2929689884185791	0.6710888421840755
874	AMAT	1983-08-26	0.2929689884185791	0.0
875	AMAT	1983-08-29	0.296875	1.3332508681226596
876	AMAT	1983-08-30	0.29882800579071045	0.6578545821340542
877	AMAT	1983-08-31	0.29882800579071045	0.0
878	AMAT	1983-09-01	0.30273398756980896	1.3071003063327868
879	AMAT	1983-09-02	0.3164060115814209	4.516184033832427
880	AMAT	1983-09-06	0.31445300579071045	-0.617246739702948
881	AMAT	1983-09-07	0.3164060115814209	0.621080337839186
882	AMAT	1983-09-08	0.3085939884185791	-2.468986958811792
883	AMAT	1983-09-09	0.3085939884185791	0.0
884	AMAT	1983-09-12	0.3085939884185791	0.0
885	AMAT	1983-09-13	0.30664101243019104	-0.6328626161501982
886	AMAT	1983-09-14	0.30664101243019104	0.0
887	AMAT	1983-09-15	0.31445300579071045	2.547602259269821
888	AMAT	1983-09-16	0.31054699420928955	-1.2421606756783943
889	AMAT	1983-09-19	0.3125	0.628892189307173
890	AMAT	1983-09-20	0.32617199420928955	4.375038146972665
891	AMAT	1983-09-21	0.3242189884185791	-0.5987656283749754
892	AMAT	1983-09-22	0.328125	1.2047448548504258
893	AMAT	1983-09-23	0.32617199420928955	-0.5952017647879448
894	AMAT	1983-09-26	0.32617199420928955	0.0
895	AMAT	1983-09-27	0.32617199420928955	0.0
896	AMAT	1983-09-28	0.32617199420928955	0.0
897	AMAT	1983-09-29	0.3320310115814209	1.7962968851249261
898	AMAT	1983-09-30	0.328125	-1.176399626895408
899	AMAT	1983-10-03	0.32226601243019104	-1.7855962117513058
900	AMAT	1983-10-04	0.33007800579071045	2.4240822982261045
901	AMAT	1983-10-05	0.328125	-0.5916800745423667
902	AMAT	1983-10-06	0.328125	0.0
903	AMAT	1983-10-07	0.33007800579071045	0.595201764787956
904	AMAT	1983-10-10	0.32617199420928955	-1.1833601490847445
905	AMAT	1983-10-11	0.32617199420928955	0.0
906	AMAT	1983-10-12	0.31835898756980896	-2.3953640343711835
907	AMAT	1983-10-13	0.31445300579071045	-1.2269111071481875
908	AMAT	1983-10-14	0.3164060115814209	0.621080337839186
909	AMAT	1983-10-17	0.3164060115814209	0.0
910	AMAT	1983-10-18	0.3125	-1.234493479405896
911	AMAT	1983-10-19	0.30664101243019104	-1.8748760223388672
912	AMAT	1983-10-20	0.2929689884185791	-4.458641687639375
913	AMAT	1983-10-21	0.29492199420928955	0.6666254340613298
914	AMAT	1983-10-24	0.28710898756980896	-2.649177339393727
915	AMAT	1983-10-25	0.28710898756980896	0.0
916	AMAT	1983-10-26	0.28320300579071045	-1.3604526323470756
917	AMAT	1983-10-27	0.28320300579071045	0.0
918	AMAT	1983-10-28	0.2851560115814209	0.6896133694829887
919	AMAT	1983-10-31	0.28320300579071045	-0.6848902745831831
920	AMAT	1983-11-01	0.28320300579071045	0.0
921	AMAT	1983-11-02	0.27929699420928955	-1.3792267389659996
922	AMAT	1983-11-03	0.2773439884185791	-0.6992577189165794
923	AMAT	1983-11-04	0.2734380066394806	-1.4083527828998577
924	AMAT	1983-11-07	0.25585898756980896	-6.428886490841423
925	AMAT	1983-11-08	0.2460940033197403	-3.816549241759337
926	AMAT	1983-11-09	0.25195300579071045	2.3807985533714104
927	AMAT	1983-11-10	0.2568359971046448	1.9380563842093856
928	AMAT	1983-11-11	0.25585898756980896	-0.3804021032292271
929	AMAT	1983-11-14	0.26757800579071045	4.580264438709247
930	AMAT	1983-11-15	0.2734380066394806	2.1900158914233137
931	AMAT	1983-11-16	0.2734380066394806	0.0
932	AMAT	1983-11-17	0.28320300579071045	3.5711930726969765
933	AMAT	1983-11-18	0.28320300579071045	0.0
934	AMAT	1983-11-21	0.2705079913139343	-4.482655274555192
935	AMAT	1983-11-22	0.2695310115814209	-0.36116483205097527
936	AMAT	1983-11-23	0.265625	-1.4491881874754031
937	AMAT	1983-11-25	0.26367199420928955	-0.7352492388556953
938	AMAT	1983-11-28	0.25585898756980896	-2.9631537709989053
939	AMAT	1983-11-29	0.25585898756980896	0.0
940	AMAT	1983-11-30	0.25585898756980896	0.0
941	AMAT	1983-12-01	0.2578130066394806	0.7637093729758071
942	AMAT	1983-12-02	0.25585898756980896	-0.7579210588099183
943	AMAT	1983-12-05	0.2548829913139343	-0.38145865624843456
944	AMAT	1983-12-06	0.25195300579071045	-1.1495414064781828
945	AMAT	1983-12-07	0.25	-0.7751468511285609
946	AMAT	1983-12-08	0.25195300579071045	0.7812023162841797
947	AMAT	1983-12-09	0.24804699420928955	-1.5502937022571217
948	AMAT	1983-12-12	0.25195300579071045	1.5747062744591034
949	AMAT	1983-12-13	0.25	-0.7751468511285609
950	AMAT	1983-12-14	0.25195300579071045	0.7812023162841797
951	AMAT	1983-12-15	0.25	-0.7751468511285609
952	AMAT	1983-12-16	0.27148398756980896	8.593595027923584
953	AMAT	1983-12-19	0.26757800579071045	-1.4387521761643929
954	AMAT	1983-12-20	0.2734380066394806	2.1900158914233137
955	AMAT	1983-12-21	0.2929689884185791	7.142745816184037
956	AMAT	1983-12-22	0.296875	1.3332508681226596
957	AMAT	1983-12-23	0.296875	0.0
958	AMAT	1983-12-27	0.30273398756980896	1.9735537077251175
959	AMAT	1983-12-28	0.29882800579071045	-1.2902356324288822
960	AMAT	1983-12-29	0.3017579913139343	0.9804922786507353
961	AMAT	1983-12-30	0.3007810115814209	-0.3237626709600594
962	AMAT	1984-01-03	0.3007810115814209	0.0
963	AMAT	1984-01-04	0.29882800579071045	-0.6493115308184194
964	AMAT	1984-01-05	0.29882800579071045	0.0
965	AMAT	1984-01-06	0.3046880066394806	1.960994530370197
966	AMAT	1984-01-09	0.30664101243019104	0.6409854500841305
967	AMAT	1984-01-10	0.30664101243019104	0.0
968	AMAT	1984-01-11	0.3046880066394806	-0.6369029945578641
969	AMAT	1984-01-12	0.3046880066394806	0.0
970	AMAT	1984-01-13	0.3085939884185791	1.2819611189094804
971	AMAT	1984-01-16	0.30273398756980896	-1.8989355167935429
972	AMAT	1984-01-17	0.29882800579071045	-1.2902356324288822
973	AMAT	1984-01-18	0.29492199420928955	-1.3071102794015022
974	AMAT	1984-01-19	0.29492199420928955	0.0
975	AMAT	1984-01-20	0.2851560115814209	-3.311378201565496
976	AMAT	1984-01-23	0.2695310115814209	-5.479456636157421
977	AMAT	1984-01-24	0.2617189884185791	-2.898376374950795
978	AMAT	1984-01-25	0.26367199420928955	0.746222428304244
979	AMAT	1984-01-26	0.25585898756980896	-2.9631537709989053
980	AMAT	1984-01-27	0.2578130066394806	0.7637093729758071
981	AMAT	1984-01-30	0.2421880066394806	-6.06059415064718
982	AMAT	1984-01-31	0.24023400247097015	-0.8068129366204158
983	AMAT	1984-02-01	0.24023400247097015	0.0
984	AMAT	1984-02-02	0.2382809966802597	-0.8129597686515888
985	AMAT	1984-02-03	0.2382809966802597	0.0
986	AMAT	1984-02-06	0.23242199420928955	-2.458862667438033
987	AMAT	1984-02-07	0.22070300579071045	-5.042116800713137
988	AMAT	1984-02-08	0.22070300579071045	0.0
989	AMAT	1984-02-09	0.21875	-0.8849022167656595
990	AMAT	1984-02-10	0.22070300579071045	0.8928026471819228
991	AMAT	1984-02-13	0.2226559966802597	0.8848954650854335
992	AMAT	1984-02-14	0.2265630066394806	1.7547292763156364
993	AMAT	1984-02-15	0.2265630066394806	0.0
994	AMAT	1984-02-16	0.2304690033197403	1.7240222656804471
995	AMAT	1984-02-17	0.2304690033197403	0.0
996	AMAT	1984-02-21	0.22460900247097015	-2.542641641331822
997	AMAT	1984-02-22	0.21679699420928955	-3.4780477076782668
998	AMAT	1984-02-23	0.203125	-6.3063578252800845
999	AMAT	1984-02-24	0.21289099752902985	4.807875706599307
1000	AMAT	1984-02-27	0.21875	2.7521137760516234
1001	AMAT	1984-02-28	0.22851599752902985	4.46445601327079
1002	AMAT	1984-02-29	0.234375	2.5639353630924067
1003	AMAT	1984-03-01	0.24414099752902985	4.16682561238606
1004	AMAT	1984-03-02	0.25195300579071045	3.199793701486664
1005	AMAT	1984-03-05	0.25	-0.7751468511285609
1006	AMAT	1984-03-06	0.24023400247097015	-3.9063990116119385
1007	AMAT	1984-03-07	0.23242199420928955	-3.251832871836957
1008	AMAT	1984-03-08	0.2304690033197403	-0.8402780021716239
1009	AMAT	1984-03-09	0.2304690033197403	0.0
1010	AMAT	1984-03-12	0.2304690033197403	0.0
1011	AMAT	1984-03-13	0.24023400247097015	4.237011923760714
1012	AMAT	1984-03-14	0.24023400247097015	0.0
1013	AMAT	1984-03-15	0.24023400247097015	0.0
1014	AMAT	1984-03-16	0.2460940033197403	2.439288688735175
1015	AMAT	1984-03-19	0.24414099752902985	-0.7936015361467375
1016	AMAT	1984-03-20	0.2539060115814209	3.9997436527348995
1017	AMAT	1984-03-21	0.25195300579071045	-0.7691845413767107
1018	AMAT	1984-03-22	0.2460940033197403	-2.325434639123558
1019	AMAT	1984-03-23	0.24804699420928955	0.7935954810779355
1020	AMAT	1984-03-26	0.24023400247097015	-3.149803029553011
1021	AMAT	1984-03-27	0.24023400247097015	0.0
1022	AMAT	1984-03-28	0.24023400247097015	0.0
1023	AMAT	1984-03-29	0.24414099752902985	1.6263289200835862
1024	AMAT	1984-03-30	0.2421880066394806	-0.7999438477419352
1025	AMAT	1984-04-02	0.2382809966802597	-1.613213640689004
1026	AMAT	1984-04-03	0.234375	-1.6392396937557785
1027	AMAT	1984-04-04	0.2304690033197403	-1.666558583577471
1028	AMAT	1984-04-05	0.23242199420928955	0.8473985054032518
1029	AMAT	1984-04-06	0.2265630066394806	-2.520840417767478
1030	AMAT	1984-04-09	0.2226559966802597	-1.7244695050493974
1031	AMAT	1984-04-10	0.2148440033197403	-3.508548378213072
1032	AMAT	1984-04-11	0.2109380066394806	-1.8180617657019837
1033	AMAT	1984-04-12	0.21679699420928955	2.777587435830231
1034	AMAT	1984-04-13	0.21875	0.9008454189291415
1035	AMAT	1984-04-16	0.2109380066394806	-3.571196964808876
1036	AMAT	1984-04-17	0.2148440033197403	1.8517273119659006
1037	AMAT	1984-04-18	0.21679699420928955	0.9090274149484712
1038	AMAT	1984-04-19	0.2148440033197403	-0.9008385456045098
1039	AMAT	1984-04-23	0.2148440033197403	0.0
1040	AMAT	1984-04-24	0.2148440033197403	0.0
1041	AMAT	1984-04-25	0.21679699420928955	0.9090274149484712
1042	AMAT	1984-04-26	0.22753900289535522	4.954869750498325
1043	AMAT	1984-04-27	0.22851599752902985	0.4293745780910907
1044	AMAT	1984-04-30	0.23632800579071045	3.4185826577363354
1045	AMAT	1984-05-01	0.24414099752902985	3.3059948659823757
1046	AMAT	1984-05-02	0.2539060115814209	3.9997436527348995
1047	AMAT	1984-05-03	0.2460940033197403	-3.0767322967363064
1048	AMAT	1984-05-04	0.2460940033197403	0.0
1049	AMAT	1984-05-07	0.24706999957561493	0.39659489573444784
1050	AMAT	1984-05-08	0.2539060115814209	2.7668320789848933
1051	AMAT	1984-05-09	0.2617189884185791	3.0771137668210713
1052	AMAT	1984-05-10	0.2617189884185791	0.0
1053	AMAT	1984-05-11	0.25585898756980896	-2.2390430607189926
1054	AMAT	1984-05-14	0.2539060115814209	-0.7633016947881099
1055	AMAT	1984-05-15	0.25	-1.5383690827534213
1056	AMAT	1984-05-16	0.24804699420928955	-0.7812023162841797
1057	AMAT	1984-05-17	0.24023400247097015	-3.149803029553011
1058	AMAT	1984-05-18	0.234375	-2.4388731031853683
1059	AMAT	1984-05-21	0.234375	0.0
1060	AMAT	1984-05-22	0.2226559966802597	-5.000108083089194
1061	AMAT	1984-05-23	0.22460900247097015	0.8771404407827532
1062	AMAT	1984-05-24	0.2148440033197403	-4.347554658897501
1063	AMAT	1984-05-25	0.21289099752902985	-0.9090343507535126
1064	AMAT	1984-05-29	0.2109380066394806	-0.9173665923956853
1065	AMAT	1984-05-30	0.2148440033197403	1.8517273119659006
1066	AMAT	1984-05-31	0.21875	1.8180617657019837
1067	AMAT	1984-06-01	0.22460900247097015	2.6784011295863497
1068	AMAT	1984-06-04	0.2226559966802597	-0.8695135854863478
1069	AMAT	1984-06-05	0.21875	-1.7542741891065416
1070	AMAT	1984-06-06	0.22070300579071045	0.8928026471819228
1071	AMAT	1984-06-07	0.21679699420928955	-1.76980443353133
1072	AMAT	1984-06-08	0.21875	0.9008454189291415
1073	AMAT	1984-06-11	0.22070300579071045	0.8928026471819228
1074	AMAT	1984-06-12	0.2226559966802597	0.8848954650854335
1075	AMAT	1984-06-13	0.2226559966802597	0.0
1076	AMAT	1984-06-14	0.21875	-1.7542741891065416
1077	AMAT	1984-06-15	0.22851599752902985	4.46445601327079
1078	AMAT	1984-06-18	0.2265630066394806	-0.8546407738045381
1079	AMAT	1984-06-19	0.2304690033197403	1.7240222656804471
1080	AMAT	1984-06-20	0.2382809966802597	3.38960695277597
1081	AMAT	1984-06-21	0.24414099752902985	2.4592816592224676
1082	AMAT	1984-06-22	0.24414099752902985	0.0
1083	AMAT	1984-06-25	0.24414099752902985	0.0
1084	AMAT	1984-06-26	0.23632800579071045	-3.2001965329032434
1085	AMAT	1984-06-27	0.234375	-0.8263962555669413
1086	AMAT	1984-06-28	0.2382809966802597	1.666558583577471
1087	AMAT	1984-06-29	0.2421880066394806	1.6396649391489548
1088	AMAT	1984-07-02	0.2421880066394806	0.0
1089	AMAT	1984-07-03	0.24023400247097015	-0.8068129366204158
1090	AMAT	1984-07-05	0.23730500042438507	-1.2192287588177808
1091	AMAT	1984-07-06	0.234375	-1.2346981391648693
1092	AMAT	1984-07-09	0.2304690033197403	-1.666558583577471
1093	AMAT	1984-07-10	0.23632800579071045	2.542208447372718
1094	AMAT	1984-07-11	0.234375	-0.8263962555669413
1095	AMAT	1984-07-12	0.2265630066394806	-3.333117167154953
1096	AMAT	1984-07-13	0.2265630066394806	0.0
1097	AMAT	1984-07-16	0.22851599752902985	0.8620078443154489
1098	AMAT	1984-07-17	0.22070300579071045	-3.4190130331364976
1099	AMAT	1984-07-18	0.21875	-0.8849022167656595
1100	AMAT	1984-07-19	0.20898400247097015	-4.46445601327079
1101	AMAT	1984-07-20	0.1914059966802597	-8.411172904563447
1102	AMAT	1984-07-23	0.1835940033197403	-4.081373361342067
1103	AMAT	1984-07-24	0.1875	2.1275186605398844
1104	AMAT	1984-07-25	0.19335900247097015	3.124801317850756
1105	AMAT	1984-07-26	0.1992190033197403	3.0306325404476198
1106	AMAT	1984-07-27	0.20898400247097015	4.901640400016127
1107	AMAT	1984-07-30	0.2070309966802597	-0.9345240629036855
1108	AMAT	1984-07-31	0.2070309966802597	0.0
1109	AMAT	1984-08-01	0.2265630066394806	9.434340882484516
1110	AMAT	1984-08-02	0.24023400247097015	6.0340812184063175
1111	AMAT	1984-08-03	0.24804699420928955	3.2522422546173546
1112	AMAT	1984-08-06	0.25585898756980896	3.149400534129443
1113	AMAT	1984-08-07	0.2539060115814209	-0.7633016947881099
1114	AMAT	1984-08-08	0.25195300579071045	-0.7691845413767107
1115	AMAT	1984-08-09	0.2539060115814209	0.7751468511285609
1116	AMAT	1984-08-10	0.2617189884185791	3.0771137668210713
1117	AMAT	1984-08-13	0.2578130066394806	-1.4924334694628616
1118	AMAT	1984-08-14	0.25	-3.0304935896450336
1119	AMAT	1984-08-15	0.2539060115814209	1.5624046325683594
1120	AMAT	1984-08-16	0.2578130066394806	1.5387564216087224
1121	AMAT	1984-08-17	0.265625	3.030100561002147
1122	AMAT	1984-08-20	0.2695310115814209	1.4704984777113905
1123	AMAT	1984-08-21	0.27539101243019104	2.1741471656221423
1124	AMAT	1984-08-22	0.26367199420928955	-4.25541055878581
1125	AMAT	1984-08-23	0.27148398756980896	2.962769475744409
1126	AMAT	1984-08-24	0.27929699420928955	2.8778885669901833
1127	AMAT	1984-08-27	0.2734380066394806	-2.0977624862724364
1128	AMAT	1984-08-28	0.2773439884185791	1.4284706896098953
1129	AMAT	1984-08-29	0.2773439884185791	0.0
1130	AMAT	1984-08-30	0.2744140028953552	-1.0564445762573427
1131	AMAT	1984-08-31	0.27539101243019104	0.3560348686755477
1132	AMAT	1984-09-04	0.2695310115814209	-2.1278838394392374
1133	AMAT	1984-09-05	0.2695310115814209	0.0
1134	AMAT	1984-09-06	0.27148398756980896	0.7245830366343853
1135	AMAT	1984-09-07	0.2705079913139343	-0.3595041698817192
1136	AMAT	1984-09-10	0.2695310115814209	-0.36116483205097527
1137	AMAT	1984-09-11	0.2744140028953552	1.8116621479971062
1138	AMAT	1984-09-12	0.2773439884185791	1.0677244937610464
1139	AMAT	1984-09-13	0.27929699420928955	0.7041817642583492
1140	AMAT	1984-09-14	0.2744140028953552	-1.7483150249283708
1141	AMAT	1984-09-17	0.2734380066394806	-0.3556656167603922
1142	AMAT	1984-09-18	0.27148398756980896	-0.7146113642672702
1143	AMAT	1984-09-19	0.25	-7.913537649908209
1144	AMAT	1984-09-20	0.24804699420928955	-0.7812023162841797
1145	AMAT	1984-09-21	0.2421880066394806	-2.362047396899891
1146	AMAT	1984-09-24	0.234375	-3.2260088961015176
1147	AMAT	1984-09-25	0.22753900289535522	-2.9166920979817657
1148	AMAT	1984-09-26	0.22753900289535522	0.0
1149	AMAT	1984-09-27	0.22753900289535522	0.0
1150	AMAT	1984-09-28	0.22753900289535522	0.0
1151	AMAT	1984-10-01	0.21679699420928955	-4.720952693550262
1152	AMAT	1984-10-02	0.2109380066394806	-2.70252251013815
1153	AMAT	1984-10-03	0.21191400289535522	0.4626934099850155
1154	AMAT	1984-10-04	0.2148440033197403	1.3826365338546864
1155	AMAT	1984-10-05	0.2148440033197403	0.0
1156	AMAT	1984-10-08	0.2109380066394806	-1.8180617657019837
1157	AMAT	1984-10-09	0.2109380066394806	0.0
1158	AMAT	1984-10-10	0.20898400247097015	-0.9263404919958695
1159	AMAT	1984-10-11	0.20898400247097015	0.0
1160	AMAT	1984-10-12	0.21679699420928955	3.73855972033299
1161	AMAT	1984-10-15	0.21679699420928955	0.0
1162	AMAT	1984-10-16	0.2148440033197403	-0.9008385456045098
1163	AMAT	1984-10-17	0.2148440033197403	0.0
1164	AMAT	1984-10-18	0.21679699420928955	0.9090274149484712
1165	AMAT	1984-10-19	0.2226559966802597	2.7025293834627817
1166	AMAT	1984-10-22	0.2304690033197403	3.509003465422178
1167	AMAT	1984-10-23	0.2265630066394806	-1.694803476387985
1168	AMAT	1984-10-24	0.21679699420928955	-4.310506192094832
1169	AMAT	1984-10-25	0.19335900247097015	-10.811031686026528
1170	AMAT	1984-10-26	0.1796880066394806	-7.070266011297843
1171	AMAT	1984-10-29	0.18066400289535522	0.5431616022280483
1172	AMAT	1984-10-30	0.18945300579071045	4.864833477893216
1173	AMAT	1984-10-31	0.1875	-1.0308655608599504
1174	AMAT	1984-11-01	0.18554699420928955	-1.0416030883789062
1175	AMAT	1984-11-02	0.17773400247097015	-4.210788631534856
1176	AMAT	1984-11-05	0.17773400247097015	0.0
1177	AMAT	1984-11-06	0.18066400289535522	1.6485311666031066
1178	AMAT	1984-11-07	0.1835940033197403	1.6217953645598193
1179	AMAT	1984-11-08	0.1914059966802597	4.255037321079791
1180	AMAT	1984-11-09	0.19628900289535522	2.551124990745457
1181	AMAT	1984-11-12	0.19628900289535522	0.0
1182	AMAT	1984-11-13	0.18554699420928955	-5.472547380452286
1183	AMAT	1984-11-14	0.1875	1.052566655166376
1184	AMAT	1984-11-15	0.1835940033197403	-2.0831982294718387
1185	AMAT	1984-11-16	0.17773400247097015	-3.191825845512275
1186	AMAT	1984-11-19	0.17871099710464478	0.5496948361550569
1187	AMAT	1984-11-20	0.17773400247097015	-0.5466897110436575
1188	AMAT	1984-11-21	0.18066400289535522	1.6485311666031066
1189	AMAT	1984-11-23	0.1835940033197403	1.6217953645598193
1190	AMAT	1984-11-26	0.1835940033197403	0.0
1191	AMAT	1984-11-27	0.1835940033197403	0.0
1192	AMAT	1984-11-28	0.18554699420928955	1.0637552720869747
1193	AMAT	1984-11-29	0.1875	1.052566655166376
1194	AMAT	1984-11-30	0.1875	0.0
1195	AMAT	1984-12-03	0.18945300579071045	1.0416030883789062
1196	AMAT	1984-12-04	0.18945300579071045	0.0
1197	AMAT	1984-12-05	0.18945300579071045	0.0
1198	AMAT	1984-12-06	0.1875	-1.0308655608599504
1199	AMAT	1984-12-07	0.1875	0.0
1200	AMAT	1984-12-10	0.18554699420928955	-1.0416030883789062
1201	AMAT	1984-12-11	0.1875	1.052566655166376
1202	AMAT	1984-12-12	0.18945300579071045	1.0416030883789062
1203	AMAT	1984-12-13	0.1875	-1.0308655608599504
1204	AMAT	1984-12-14	0.18554699420928955	-1.0416030883789062
1205	AMAT	1984-12-17	0.1796880066394806	-3.157683903626196
1206	AMAT	1984-12-18	0.1875	4.347531872949717
1207	AMAT	1984-12-19	0.1953130066394806	4.166936874389648
1208	AMAT	1984-12-20	0.1953130066394806	0.0
1209	AMAT	1984-12-21	0.19628900289535522	0.49970878676615094
1210	AMAT	1984-12-24	0.1953130066394806	-0.49722411417768564
1211	AMAT	1984-12-26	0.19726599752902985	0.9999287416399216
1212	AMAT	1984-12-27	0.1992190033197403	0.9900367094045404
1213	AMAT	1984-12-28	0.20117199420928955	0.9803235921298059
1214	AMAT	1984-12-31	0.2109380066394806	4.854558642010054
1215	AMAT	1985-01-02	0.20507800579071045	-2.77806780396177
1216	AMAT	1985-01-03	0.20507800579071045	0.0
1217	AMAT	1985-01-04	0.203125	-0.95232337723411
1218	AMAT	1985-01-07	0.1992190033197403	-1.9229522118201614
1219	AMAT	1985-01-08	0.1992190033197403	0.0
1220	AMAT	1985-01-09	0.203125	1.9606546640486444
1221	AMAT	1985-01-10	0.20898400247097015	2.88443198570838
1222	AMAT	1985-01-11	0.21191400289535522	1.4020213938586323
1223	AMAT	1985-01-14	0.21679699420928955	2.304232493945002
1224	AMAT	1985-01-15	0.2226559966802597	2.7025293834627817
1225	AMAT	1985-01-16	0.2304690033197403	3.509003465422178
1226	AMAT	1985-01-17	0.23242199420928955	0.8473985054032518
1227	AMAT	1985-01-18	0.23632800579071045	1.680568826848483
1228	AMAT	1985-01-21	0.2382809966802597	0.8263899502790162
1229	AMAT	1985-01-22	0.2382809966802597	0.0
1230	AMAT	1985-01-23	0.2421880066394806	1.6396649391489548
1231	AMAT	1985-01-24	0.25	3.2255905108250493
1232	AMAT	1985-01-25	0.25195300579071045	0.7812023162841797
1233	AMAT	1985-01-28	0.25195300579071045	0.0
1234	AMAT	1985-01-29	0.2539060115814209	0.7751468511285609
1235	AMAT	1985-01-30	0.265625	4.615482849574493
1236	AMAT	1985-01-31	0.2734380066394806	2.941367205451506
1237	AMAT	1985-02-01	0.27148398756980896	-0.7146113642672702
1238	AMAT	1985-02-04	0.265625	-2.158133753027469
1239	AMAT	1985-02-05	0.2734380066394806	2.941367205451506
1240	AMAT	1985-02-06	0.2773439884185791	1.4284706896098953
1241	AMAT	1985-02-07	0.2744140028953552	-1.0564445762573427
1242	AMAT	1985-02-08	0.27929699420928955	1.7794249791970085
1243	AMAT	1985-02-11	0.2734380066394806	-2.0977624862724364
1244	AMAT	1985-02-12	0.265625	-2.8573228482395296
1245	AMAT	1985-02-13	0.2587890028953552	-2.5735518511603828
1246	AMAT	1985-02-14	0.26367199420928955	1.886861983818089
1247	AMAT	1985-02-15	0.24804699420928955	-5.925923246743325
1248	AMAT	1985-02-19	0.24804699420928955	0.0
1249	AMAT	1985-02-20	0.24804699420928955	0.0
1250	AMAT	1985-02-21	0.2382809966802597	-3.937156166782574
1251	AMAT	1985-02-22	0.24023400247097015	0.8196229736822547
1252	AMAT	1985-02-25	0.234375	-2.4388731031853683
1253	AMAT	1985-02-26	0.23242199420928955	-0.8332824707031228
1254	AMAT	1985-02-27	0.23144499957561493	-0.42035377804858776
1255	AMAT	1985-02-28	0.2304690033197403	-0.4216968427333767
1256	AMAT	1985-03-01	0.2265630066394806	-1.694803476387985
1257	AMAT	1985-03-04	0.22460900247097015	-0.8624550836844103
1258	AMAT	1985-03-05	0.22070300579071045	-1.739020536705571
1259	AMAT	1985-03-06	0.2109380066394806	-4.424497580467879
1260	AMAT	1985-03-07	0.20898400247097015	-0.9263404919958695
1261	AMAT	1985-03-08	0.2226559966802597	6.542124778756087
1262	AMAT	1985-03-11	0.21679699420928955	-2.6314146298892838
1263	AMAT	1985-03-12	0.2226559966802597	2.7025293834627817
1264	AMAT	1985-03-13	0.2070309966802597	-7.01755184363525
1265	AMAT	1985-03-14	0.2109380066394806	1.8871618365702503
1266	AMAT	1985-03-15	0.2148440033197403	1.8517273119659006
1267	AMAT	1985-03-18	0.22070300579071045	2.7270961164554963
1268	AMAT	1985-03-19	0.22753900289535522	3.0973738124469685
1269	AMAT	1985-03-20	0.2226559966802597	-2.1460084438100546
1270	AMAT	1985-03-21	0.2265630066394806	1.7547292763156364
1271	AMAT	1985-03-22	0.2265630066394806	0.0
1272	AMAT	1985-03-25	0.2148440033197403	-5.172514036410281
1273	AMAT	1985-03-26	0.20898400247097015	-2.72756081539266
1274	AMAT	1985-03-27	0.2109380066394806	0.9350017921978759
1275	AMAT	1985-03-28	0.21191400289535522	0.4626934099850155
1276	AMAT	1985-03-29	0.2148440033197403	1.3826365338546864
1277	AMAT	1985-04-01	0.2148440033197403	0.0
1278	AMAT	1985-04-02	0.2148440033197403	0.0
1279	AMAT	1985-04-03	0.20898400247097015	-2.72756081539266
1280	AMAT	1985-04-04	0.2109380066394806	0.9350017921978759
1281	AMAT	1985-04-08	0.20898400247097015	-0.9263404919958695
1282	AMAT	1985-04-09	0.20898400247097015	0.0
1283	AMAT	1985-04-10	0.2070309966802597	-0.9345240629036855
1284	AMAT	1985-04-11	0.2070309966802597	0.0
1285	AMAT	1985-04-12	0.2070309966802597	0.0
1286	AMAT	1985-04-15	0.20117199420928955	-2.8300122034474073
1287	AMAT	1985-04-16	0.20117199420928955	0.0
1288	AMAT	1985-04-17	0.203125	0.9708139536950933
1289	AMAT	1985-04-18	0.2070309966802597	1.9229522118201725
1290	AMAT	1985-04-19	0.20507800579071045	-0.9433326027819211
1291	AMAT	1985-04-22	0.203125	-0.95232337723411
1292	AMAT	1985-04-23	0.1953130066394806	-3.845904423640323
1293	AMAT	1985-04-24	0.19628900289535522	0.49970878676615094
1294	AMAT	1985-04-25	0.1914059966802597	-2.487661633137306
1295	AMAT	1985-04-26	0.1914059966802597	0.0
1296	AMAT	1985-04-29	0.17773400247097015	-7.142928877055176
1297	AMAT	1985-04-30	0.1796880066394806	1.0993980562777228
1298	AMAT	1985-05-01	0.18554699420928955	3.260644758313891
1299	AMAT	1985-05-02	0.18066400289535522	-2.6316736278823805
1300	AMAT	1985-05-03	0.1875	3.783818024116492
1301	AMAT	1985-05-06	0.1796880066394806	-4.166396458943689
1302	AMAT	1985-05-07	0.1835940033197403	2.1737659364748474
1303	AMAT	1985-05-08	0.18164099752902985	-1.0637633884529318
1304	AMAT	1985-05-09	0.18945300579071045	4.300795727810347
1305	AMAT	1985-05-10	0.19628900289535522	3.6082811545341986
1306	AMAT	1985-05-13	0.1992190033197403	1.4926971868857608
1307	AMAT	1985-05-14	0.20117199420928955	0.9803235921298059
1308	AMAT	1985-05-15	0.20117199420928955	0.0
1309	AMAT	1985-05-16	0.20117199420928955	0.0
1310	AMAT	1985-05-17	0.20898400247097015	3.883248407605566
1311	AMAT	1985-05-20	0.22070300579071045	5.607607846140361
1312	AMAT	1985-05-21	0.2109380066394806	-4.424497580467879
1313	AMAT	1985-05-22	0.20507800579071045	-2.77806780396177
1314	AMAT	1985-05-23	0.20507800579071045	0.0
1315	AMAT	1985-05-24	0.2070309966802597	0.9523161111398615
1316	AMAT	1985-05-28	0.2070309966802597	0.0
1317	AMAT	1985-05-29	0.20507800579071045	-0.9433326027819211
1318	AMAT	1985-05-30	0.20117199420928955	-1.9046467544682089
1319	AMAT	1985-05-31	0.1992190033197403	-0.9708065465203197
1320	AMAT	1985-06-03	0.19335900247097015	-2.941486881833766
1321	AMAT	1985-06-04	0.1875	-3.0301162066916354
1322	AMAT	1985-06-05	0.18554699420928955	-1.0416030883789062
1323	AMAT	1985-06-06	0.1796880066394806	-3.157683903626196
1324	AMAT	1985-06-07	0.1796880066394806	0.0
1325	AMAT	1985-06-10	0.1796880066394806	0.0
1326	AMAT	1985-06-11	0.17773400247097015	-1.087442732018773
1327	AMAT	1985-06-12	0.1640630066394806	-7.69182916123351
1328	AMAT	1985-06-13	0.15820300579071045	-3.5717990111245324
1329	AMAT	1985-06-14	0.1601559966802597	1.2344840603931928
1330	AMAT	1985-06-17	0.15820300579071045	-1.219430386642506
1331	AMAT	1985-06-18	0.1601559966802597	1.2344840603931928
1332	AMAT	1985-06-19	0.1640630066394806	2.4395027599378283
1333	AMAT	1985-06-20	0.1679690033197403	2.3807906244476706
1334	AMAT	1985-06-21	0.17773400247097015	5.813572122376365
1335	AMAT	1985-06-24	0.1835940033197403	3.2970623332062132
1336	AMAT	1985-06-25	0.1835940033197403	0.0
1337	AMAT	1985-06-26	0.18066400289535522	-1.5959129227561375
1338	AMAT	1985-06-27	0.16210900247097015	-10.270446866569516
1339	AMAT	1985-06-28	0.1640630066394806	1.2053643775029377
1340	AMAT	1985-07-01	0.16503900289535522	0.5948911188853989
1341	AMAT	1985-07-02	0.16992199420928955	2.958689296632766
1342	AMAT	1985-07-03	0.171875	1.1493543256707373
1343	AMAT	1985-07-05	0.171875	0.0
1344	AMAT	1985-07-08	0.16992199420928955	-1.136294278231531
1345	AMAT	1985-07-09	0.1757809966802597	3.4480542075993714
1346	AMAT	1985-07-10	0.1757809966802597	0.0
1347	AMAT	1985-07-11	0.17773400247097015	1.1110448954063656
1348	AMAT	1985-07-12	0.17773400247097015	0.0
1349	AMAT	1985-07-15	0.17773400247097015	0.0
1350	AMAT	1985-07-16	0.1757809966802597	-1.0988363304480497
1351	AMAT	1985-07-17	0.18066400289535522	2.7778919833851834
1352	AMAT	1985-07-18	0.18066400289535522	0.0
1353	AMAT	1985-07-19	0.1835940033197403	1.6217953645598193
1354	AMAT	1985-07-22	0.1875	2.1275186605398844
1355	AMAT	1985-07-23	0.1875	0.0
1356	AMAT	1985-07-24	0.1875	0.0
1357	AMAT	1985-07-25	0.18945300579071045	1.0416030883789062
1358	AMAT	1985-07-26	0.18945300579071045	0.0
1359	AMAT	1985-07-29	0.1835940033197403	-3.0925888172197324
1360	AMAT	1985-07-30	0.18945300579071045	3.191282048992816
1361	AMAT	1985-07-31	0.1953130066394806	3.093115796348833
1362	AMAT	1985-08-01	0.19628900289535522	0.49970878676615094
1363	AMAT	1985-08-02	0.19628900289535522	0.0
1364	AMAT	1985-08-05	0.1953130066394806	-0.49722411417768564
1365	AMAT	1985-08-06	0.19335900247097015	-1.0004475391222845
1366	AMAT	1985-08-07	0.19335900247097015	0.0
1367	AMAT	1985-08-08	0.19335900247097015	0.0
1368	AMAT	1985-08-09	0.19335900247097015	0.0
1369	AMAT	1985-08-12	0.18945300579071045	-2.020074902303104
1370	AMAT	1985-08-13	0.18066400289535522	-4.6391467153941495
1371	AMAT	1985-08-14	0.1796880066394806	-0.5402272949968645
1372	AMAT	1985-08-15	0.16992199420928955	-5.43498289776524
1373	AMAT	1985-08-16	0.16503900289535522	-2.8736664353880226
1374	AMAT	1985-08-19	0.15820300579071045	-4.142049445717511
1375	AMAT	1985-08-20	0.1640630066394806	3.704102093055317
1376	AMAT	1985-08-21	0.1640630066394806	0.0
1377	AMAT	1985-08-22	0.16210900247097015	-1.1910083866768617
1378	AMAT	1985-08-23	0.1601559966802597	-1.204748509300202
1379	AMAT	1985-08-26	0.17382800579071045	8.536682605613555
1380	AMAT	1985-08-27	0.171875	-1.1235276972928476
1381	AMAT	1985-08-28	0.171875	0.0
1382	AMAT	1985-08-29	0.171875	0.0
1383	AMAT	1985-08-30	0.171875	0.0
1384	AMAT	1985-09-03	0.17773400247097015	3.4088741649280996
1385	AMAT	1985-09-04	0.17382800579071045	-2.1976642769284904
1386	AMAT	1985-09-05	0.171875	-1.1235276972928476
1387	AMAT	1985-09-06	0.1757809966802597	2.2725798866965574
1388	AMAT	1985-09-09	0.1757809966802597	0.0
1389	AMAT	1985-09-10	0.17382800579071045	-1.111036418289113
1390	AMAT	1985-09-11	0.1640630066394806	-5.6176213417456715
1391	AMAT	1985-09-12	0.1601559966802597	-2.3814082401929393
1392	AMAT	1985-09-13	0.1601559966802597	0.0
1393	AMAT	1985-09-16	0.14941400289535522	-6.707206728168991
1394	AMAT	1985-09-17	0.1484380066394806	-0.653216055364092
1395	AMAT	1985-09-18	0.1523440033197403	2.631399308498139
1396	AMAT	1985-09-19	0.1601559966802597	5.127864038155527
1397	AMAT	1985-09-20	0.1640630066394806	2.4395027599378283
1398	AMAT	1985-09-23	0.1640630066394806	0.0
1399	AMAT	1985-09-24	0.15820300579071045	-3.5717990111245324
1400	AMAT	1985-09-25	0.1484380066394806	-6.172448559004085
1401	AMAT	1985-09-26	0.1484380066394806	0.0
1402	AMAT	1985-09-30	0.1484380066394806	0.0
1403	AMAT	1985-10-01	0.1523440033197403	2.631399308498139
1404	AMAT	1985-10-02	0.15625	2.5639320190777637
1405	AMAT	1985-10-03	0.14941400289535522	-4.3750381469726545
1406	AMAT	1985-10-04	0.14648400247097015	-1.960994530370186
1407	AMAT	1985-10-07	0.140625	-3.999755858754117
1408	AMAT	1985-10-08	0.140625	0.0
1409	AMAT	1985-10-09	0.14257800579071045	1.388804117838549
1410	AMAT	1985-10-10	0.1445309966802597	1.3697700979322436
1411	AMAT	1985-10-11	0.1445309966802597	0.0
1412	AMAT	1985-10-14	0.14941400289535522	3.378518329807134
1413	AMAT	1985-10-15	0.14941400289535522	0.0
1414	AMAT	1985-10-16	0.14648400247097015	-1.960994530370186
1415	AMAT	1985-10-17	0.14648400247097015	0.0
1416	AMAT	1985-10-18	0.1484380066394806	1.3339369047467686
1417	AMAT	1985-10-21	0.14257800579071045	-3.9477765711329216
1418	AMAT	1985-10-22	0.14257800579071045	0.0
1419	AMAT	1985-10-23	0.14648400247097015	2.7395506470986097
1420	AMAT	1985-10-24	0.15820300579071045	8.000193278486334
1421	AMAT	1985-10-25	0.15820300579071045	0.0
1422	AMAT	1985-10-28	0.15625	-1.234493479405896
1423	AMAT	1985-10-29	0.15820300579071045	1.2499237060546786
1424	AMAT	1985-10-30	0.15625	-1.234493479405896
1425	AMAT	1985-10-31	0.15625	0.0
1426	AMAT	1985-11-01	0.15429699420928955	-1.2499237060546897
1427	AMAT	1985-11-04	0.14941400289535522	-3.164670406547909
1428	AMAT	1985-11-05	0.14941400289535522	0.0
1429	AMAT	1985-11-06	0.15429699420928955	3.2680948367029616
1430	AMAT	1985-11-07	0.15820300579071045	2.5314890944166724
1431	AMAT	1985-11-08	0.15625	-1.234493479405896
1432	AMAT	1985-11-11	0.15820300579071045	1.2499237060546786
1433	AMAT	1985-11-12	0.1679690033197403	6.173079632854428
1434	AMAT	1985-11-13	0.1640630066394806	-2.3254270746754235
1435	AMAT	1985-11-14	0.1679690033197403	2.3807906244476706
1436	AMAT	1985-11-15	0.1679690033197403	0.0
1437	AMAT	1985-11-18	0.1679690033197403	0.0
1438	AMAT	1985-11-19	0.171875	2.3254270746754235
1439	AMAT	1985-11-20	0.171875	0.0
1440	AMAT	1985-11-21	0.17382800579071045	1.1362942782315422
1441	AMAT	1985-11-22	0.17382800579071045	0.0
1442	AMAT	1985-11-25	0.1757809966802597	1.1235191249335585
1443	AMAT	1985-11-26	0.17382800579071045	-1.111036418289113
1444	AMAT	1985-11-27	0.1757809966802597	1.1235191249335585
1445	AMAT	1985-11-29	0.17773400247097015	1.1110448954063656
1446	AMAT	1985-12-02	0.1757809966802597	-1.0988363304480497
1447	AMAT	1985-12-03	0.17773400247097015	1.1110448954063656
1448	AMAT	1985-12-04	0.18554699420928955	4.395890279686654
1449	AMAT	1985-12-05	0.1992190033197403	7.36848859703394
1450	AMAT	1985-12-06	0.19335900247097015	-2.941486881833766
1451	AMAT	1985-12-09	0.1953130066394806	1.010557638144527
1452	AMAT	1985-12-10	0.1914059966802597	-2.000383910136949
1453	AMAT	1985-12-11	0.19335900247097015	1.0203472328889074
1454	AMAT	1985-12-12	0.18554699420928955	-4.040157511080178
1455	AMAT	1985-12-13	0.1875	1.052566655166376
1456	AMAT	1985-12-16	0.18554699420928955	-1.0416030883789062
1457	AMAT	1985-12-17	0.17773400247097015	-4.210788631534856
1458	AMAT	1985-12-18	0.171875	-3.296500607376529
1459	AMAT	1985-12-19	0.16992199420928955	-1.136294278231531
1460	AMAT	1985-12-20	0.171875	1.1493543256707373
1461	AMAT	1985-12-23	0.171875	0.0
1462	AMAT	1985-12-24	0.171875	0.0
1463	AMAT	1985-12-26	0.16992199420928955	-1.136294278231531
1464	AMAT	1985-12-27	0.16503900289535522	-2.8736664353880226
1465	AMAT	1985-12-30	0.16503900289535522	0.0
1466	AMAT	1985-12-31	0.16210900247097015	-1.77533817642056
1467	AMAT	1986-01-02	0.16210900247097015	0.0
1468	AMAT	1986-01-03	0.16210900247097015	0.0
1469	AMAT	1986-01-06	0.16210900247097015	0.0
1470	AMAT	1986-01-07	0.1757809966802597	8.433827857115993
1471	AMAT	1986-01-08	0.17773400247097015	1.1110448954063656
1472	AMAT	1986-01-09	0.17773400247097015	0.0
1473	AMAT	1986-01-10	0.17773400247097015	0.0
1474	AMAT	1986-01-13	0.17773400247097015	0.0
1475	AMAT	1986-01-14	0.1796880066394806	1.0993980562777228
1476	AMAT	1986-01-15	0.18066400289535522	0.5431616022280483
1477	AMAT	1986-01-16	0.18066400289535522	0.0
1478	AMAT	1986-01-17	0.18554699420928955	2.7028025703397462
1479	AMAT	1986-01-20	0.18554699420928955	0.0
1480	AMAT	1986-01-21	0.18554699420928955	0.0
1481	AMAT	1986-01-22	0.18554699420928955	0.0
1482	AMAT	1986-01-23	0.18554699420928955	0.0
1483	AMAT	1986-01-24	0.1875	1.052566655166376
1484	AMAT	1986-01-27	0.1914059966802597	2.08319822947185
1485	AMAT	1986-01-28	0.18945300579071045	-1.020339447782137
1486	AMAT	1986-01-29	0.1875	-1.0308655608599504
1487	AMAT	1986-01-30	0.1835940033197403	-2.0831982294718387
1488	AMAT	1986-01-31	0.1835940033197403	0.0
1489	AMAT	1986-02-03	0.1796880066394806	-2.1275186605398955
1490	AMAT	1986-02-04	0.18066400289535522	0.5431616022280483
1491	AMAT	1986-02-05	0.1796880066394806	-0.5402272949968645
1492	AMAT	1986-02-06	0.19628900289535522	9.23878925830719
1493	AMAT	1986-02-07	0.1992190033197403	1.4926971868857608
1494	AMAT	1986-02-10	0.2148440033197403	7.843127281849904
1495	AMAT	1986-02-11	0.22070300579071045	2.7270961164554963
1496	AMAT	1986-02-12	0.2109380066394806	-4.424497580467879
1497	AMAT	1986-02-13	0.2070309966802597	-1.8522076800974285
1498	AMAT	1986-02-14	0.21191400289535522	2.35858702000884
1499	AMAT	1986-02-18	0.22070300579071045	4.14743847752963
1500	AMAT	1986-02-19	0.2148440033197403	-2.6546998986167747
1501	AMAT	1986-02-20	0.21679699420928955	0.9090274149484712
1502	AMAT	1986-02-21	0.21679699420928955	0.0
1503	AMAT	1986-02-24	0.2226559966802597	2.7025293834627817
1504	AMAT	1986-02-25	0.2226559966802597	0.0
1505	AMAT	1986-02-26	0.22070300579071045	-0.8771337483237884
1506	AMAT	1986-02-27	0.2304690033197403	4.424949943042833
1507	AMAT	1986-02-28	0.22753900289535522	-1.271320820665911
1508	AMAT	1986-03-03	0.2226559966802597	-2.1460084438100546
1509	AMAT	1986-03-04	0.2226559966802597	0.0
1510	AMAT	1986-03-05	0.2148440033197403	-3.508548378213072
1511	AMAT	1986-03-06	0.21679699420928955	0.9090274149484712
1512	AMAT	1986-03-07	0.2148440033197403	-0.9008385456045098
1513	AMAT	1986-03-10	0.21191400289535522	-1.3637804076963245
1514	AMAT	1986-03-11	0.21875	3.225835485737316
1515	AMAT	1986-03-12	0.22753900289535522	4.017829895019531
1516	AMAT	1986-03-13	0.22753900289535522	0.0
1517	AMAT	1986-03-14	0.2304690033197403	1.2876915109505838
1518	AMAT	1986-03-17	0.22753900289535522	-1.271320820665911
1519	AMAT	1986-03-18	0.22753900289535522	0.0
1520	AMAT	1986-03-19	0.22460900247097015	-1.2876915109505727
1521	AMAT	1986-03-20	0.21875	-2.608534122191919
1522	AMAT	1986-03-21	0.21875	0.0
1523	AMAT	1986-03-24	0.2148440033197403	-1.785598482404438
1524	AMAT	1986-03-25	0.2070309966802597	-3.6365951661461726
1525	AMAT	1986-03-26	0.2109380066394806	1.8871618365702503
1526	AMAT	1986-03-27	0.21191400289535522	0.4626934099850155
1527	AMAT	1986-03-31	0.21191400289535522	0.0
1528	AMAT	1986-04-01	0.2070309966802597	-2.3042395256470116
1529	AMAT	1986-04-02	0.19628900289535522	-5.188592025905425
1530	AMAT	1986-04-03	0.1992190033197403	1.4926971868857608
1531	AMAT	1986-04-04	0.1992190033197403	0.0
1532	AMAT	1986-04-07	0.19628900289535522	-1.4707434409168885
1533	AMAT	1986-04-08	0.20507800579071045	4.477582934200752
1534	AMAT	1986-04-09	0.2070309966802597	0.9523161111398615
1535	AMAT	1986-04-10	0.2070309966802597	0.0
1536	AMAT	1986-04-11	0.21191400289535522	2.35858702000884
1537	AMAT	1986-04-14	0.2148440033197403	1.3826365338546864
1538	AMAT	1986-04-15	0.21875	1.8180617657019837
1539	AMAT	1986-04-16	0.2265630066394806	3.5716601780482637
1540	AMAT	1986-04-17	0.2304690033197403	1.7240222656804471
1541	AMAT	1986-04-18	0.24804699420928955	7.627052070495788
1542	AMAT	1986-04-21	0.2421880066394806	-2.362047396899891
1543	AMAT	1986-04-22	0.23632800579071045	-2.4196081920329404
1544	AMAT	1986-04-23	0.22753900289535522	-3.7189849192645674
1545	AMAT	1986-04-24	0.23242199420928955	2.1460018949718274
1546	AMAT	1986-04-25	0.234375	0.8402844134242304
1547	AMAT	1986-04-28	0.23632800579071045	0.8332824707031339
1548	AMAT	1986-04-29	0.25195300579071045	6.611573582962205
1549	AMAT	1986-04-30	0.24804699420928955	-1.5502937022571217
1550	AMAT	1986-05-01	0.2460940033197403	-0.7873471298351697
1551	AMAT	1986-05-02	0.2539060115814209	3.174400089518148
1552	AMAT	1986-05-05	0.2539060115814209	0.0
1553	AMAT	1986-05-06	0.25585898756980896	0.7691728038356382
1554	AMAT	1986-05-07	0.2539060115814209	-0.7633016947881099
1555	AMAT	1986-05-08	0.25	-1.5383690827534213
1556	AMAT	1986-05-09	0.25	0.0
1557	AMAT	1986-05-12	0.25195300579071045	0.7812023162841797
1558	AMAT	1986-05-13	0.25	-0.7751468511285609
1559	AMAT	1986-05-14	0.25	0.0
1560	AMAT	1986-05-15	0.2421880066394806	-3.1247973442077637
1561	AMAT	1986-05-16	0.2382809966802597	-1.613213640689004
1562	AMAT	1986-05-19	0.234375	-1.6392396937557785
1563	AMAT	1986-05-20	0.2304690033197403	-1.666558583577471
1564	AMAT	1986-05-21	0.2304690033197403	0.0
1565	AMAT	1986-05-22	0.2304690033197403	0.0
1566	AMAT	1986-05-23	0.2265630066394806	-1.694803476387985
1567	AMAT	1986-05-27	0.2265630066394806	0.0
1568	AMAT	1986-05-28	0.2265630066394806	0.0
1569	AMAT	1986-05-29	0.22753900289535522	0.43078359099801844
1570	AMAT	1986-05-30	0.2265630066394806	-0.4289358059301529
1571	AMAT	1986-06-02	0.21875	-3.4484917707298446
1572	AMAT	1986-06-03	0.21875	0.0
1573	AMAT	1986-06-04	0.2148440033197403	-1.785598482404438
1574	AMAT	1986-06-05	0.2109380066394806	-1.8180617657019837
1575	AMAT	1986-06-06	0.2109380066394806	0.0
1576	AMAT	1986-06-09	0.1992190033197403	-5.55566230402923
1577	AMAT	1986-06-10	0.1992190033197403	0.0
1578	AMAT	1986-06-11	0.1992190033197403	0.0
1579	AMAT	1986-06-12	0.1992190033197403	0.0
1580	AMAT	1986-06-13	0.1992190033197403	0.0
1581	AMAT	1986-06-16	0.203125	1.9606546640486444
1582	AMAT	1986-06-17	0.1992190033197403	-1.9229522118201614
1583	AMAT	1986-06-18	0.1914059966802597	-3.9218179537526154
1584	AMAT	1986-06-19	0.1875	-2.0406866806710333
1585	AMAT	1986-06-20	0.1875	0.0
1586	AMAT	1986-06-23	0.1796880066394806	-4.166396458943689
1587	AMAT	1986-06-24	0.1796880066394806	0.0
1588	AMAT	1986-06-25	0.1875	4.347531872949717
1589	AMAT	1986-06-26	0.1757809966802597	-6.250135103861487
1590	AMAT	1986-06-27	0.1796880066394806	2.2226577576685447
1591	AMAT	1986-06-30	0.1796880066394806	0.0
1592	AMAT	1986-07-01	0.1835940033197403	2.1737659364748474
1593	AMAT	1986-07-02	0.1796880066394806	-2.1275186605398955
1594	AMAT	1986-07-03	0.1796880066394806	0.0
1595	AMAT	1986-07-07	0.1835940033197403	2.1737659364748474
1596	AMAT	1986-07-08	0.1796880066394806	-2.1275186605398955
1597	AMAT	1986-07-09	0.1757809966802597	-2.174329846654577
1598	AMAT	1986-07-10	0.1796880066394806	2.2226577576685447
1599	AMAT	1986-07-11	0.1757809966802597	-2.174329846654577
1600	AMAT	1986-07-14	0.171875	-2.2220813136954676
1601	AMAT	1986-07-15	0.16503900289535522	-3.9773074063387814
1602	AMAT	1986-07-16	0.1640630066394806	-0.5913730928764016
1603	AMAT	1986-07-17	0.1679690033197403	2.3807906244476706
1604	AMAT	1986-07-18	0.1601559966802597	-4.651457402892367
1605	AMAT	1986-07-21	0.1601559966802597	0.0
1606	AMAT	1986-07-22	0.1601559966802597	0.0
1607	AMAT	1986-07-23	0.1601559966802597	0.0
1608	AMAT	1986-07-24	0.1601559966802597	0.0
1609	AMAT	1986-07-25	0.15625	-2.4388700774394034
1610	AMAT	1986-07-28	0.1484380066394806	-4.999675750732424
1611	AMAT	1986-07-29	0.13867199420928955	-6.5791859182738
1612	AMAT	1986-07-30	0.140625	1.4083635285167206
1613	AMAT	1986-07-31	0.1445309966802597	2.7775976392957924
1614	AMAT	1986-08-01	0.140625	-2.7025321695530735
1615	AMAT	1986-08-04	0.1367190033197403	-2.7775976392957924
1616	AMAT	1986-08-05	0.1367190033197403	0.0
1617	AMAT	1986-08-06	0.1367190033197403	0.0
1618	AMAT	1986-08-07	0.13085900247097015	-4.28616410775432
1619	AMAT	1986-08-08	0.1367190033197403	4.4781029490654545
1620	AMAT	1986-08-11	0.1445309966802597	5.713904556669247
1621	AMAT	1986-08-12	0.1484380066394806	2.7032332502793244
1622	AMAT	1986-08-13	0.1523440033197403	2.631399308498139
1623	AMAT	1986-08-14	0.1484380066394806	-2.5639320190777637
1624	AMAT	1986-08-15	0.14941400289535522	0.6575110229316783
1625	AMAT	1986-08-18	0.1523440033197403	1.960994530370197
1626	AMAT	1986-08-19	0.1484380066394806	-2.5639320190777637
1627	AMAT	1986-08-20	0.14941400289535522	0.6575110229316783
1628	AMAT	1986-08-21	0.1523440033197403	1.960994530370197
1629	AMAT	1986-08-22	0.1679690033197403	10.256393201907766
1630	AMAT	1986-08-25	0.1640630066394806	-2.3254270746754235
1631	AMAT	1986-08-26	0.1679690033197403	2.3807906244476706
1632	AMAT	1986-08-27	0.1640630066394806	-2.3254270746754235
1633	AMAT	1986-08-28	0.15625	-4.7621988646406095
1634	AMAT	1986-08-29	0.1679690033197403	7.50016212463378
1635	AMAT	1986-09-02	0.17382800579071045	3.4881450477009412
1636	AMAT	1986-09-03	0.1679690033197403	-3.370574519519265
1637	AMAT	1986-09-04	0.1757809966802597	4.650854149350847
1638	AMAT	1986-09-05	0.171875	-2.2220813136954676
1639	AMAT	1986-09-08	0.15820300579071045	-7.954614812677551
1640	AMAT	1986-09-09	0.15625	-1.234493479405896
1641	AMAT	1986-09-10	0.15625	0.0
1642	AMAT	1986-09-11	0.15625	0.0
1643	AMAT	1986-09-12	0.1601559966802597	2.4998378753662065
1644	AMAT	1986-09-15	0.1601559966802597	0.0
1645	AMAT	1986-09-16	0.1640630066394806	2.4395027599378283
1646	AMAT	1986-09-17	0.1640630066394806	0.0
1647	AMAT	1986-09-18	0.1640630066394806	0.0
1648	AMAT	1986-09-19	0.15625	-4.7621988646406095
1649	AMAT	1986-09-22	0.15625	0.0
1650	AMAT	1986-09-23	0.15625	0.0
1651	AMAT	1986-09-24	0.15625	0.0
1652	AMAT	1986-09-25	0.1445309966802597	-7.500162124633791
1653	AMAT	1986-09-26	0.1445309966802597	0.0
1654	AMAT	1986-09-29	0.1445309966802597	0.0
1655	AMAT	1986-09-30	0.1484380066394806	2.7032332502793244
1656	AMAT	1986-10-01	0.1445309966802597	-2.632081936205233
1657	AMAT	1986-10-02	0.1445309966802597	0.0
1658	AMAT	1986-10-03	0.1484380066394806	2.7032332502793244
1659	AMAT	1986-10-06	0.1445309966802597	-2.632081936205233
1660	AMAT	1986-10-07	0.13867199420928955	-4.0538034093349555
1661	AMAT	1986-10-08	0.1367190033197403	-1.4083527828998577
1662	AMAT	1986-10-09	0.1367190033197403	0.0
1663	AMAT	1986-10-10	0.1367190033197403	0.0
1664	AMAT	1986-10-13	0.140625	2.8569522783346235
1665	AMAT	1986-10-14	0.140625	0.0
1666	AMAT	1986-10-15	0.13867199420928955	-1.388804117838538
1667	AMAT	1986-10-16	0.1328130066394806	-4.225069094316424
1668	AMAT	1986-10-17	0.1289059966802597	-2.941737453340254
1669	AMAT	1986-10-20	0.1289059966802597	0.0
1670	AMAT	1986-10-21	0.1289059966802597	0.0
1671	AMAT	1986-10-22	0.125	-3.030112470212065
1672	AMAT	1986-10-23	0.1289059966802597	3.1247973442077637
1673	AMAT	1986-10-24	0.1367190033197403	6.061011000799343
1674	AMAT	1986-10-27	0.140625	2.8569522783346235
1675	AMAT	1986-10-28	0.1445309966802597	2.7775976392957924
1676	AMAT	1986-10-29	0.15625	8.108297589385472
1677	AMAT	1986-10-30	0.15625	0.0
1678	AMAT	1986-10-31	0.1601559966802597	2.4998378753662065
1679	AMAT	1986-11-03	0.15625	-2.4388700774394034
1680	AMAT	1986-11-04	0.15625	0.0
1681	AMAT	1986-11-05	0.1601559966802597	2.4998378753662065
1682	AMAT	1986-11-06	0.1601559966802597	0.0
1683	AMAT	1986-11-07	0.15625	-2.4388700774394034
1684	AMAT	1986-11-10	0.1640630066394806	5.000324249267574
1685	AMAT	1986-11-11	0.16210900247097015	-1.1910083866768617
1686	AMAT	1986-11-12	0.1679690033197403	3.6148522040406306
1687	AMAT	1986-11-13	0.1640630066394806	-2.3254270746754235
1688	AMAT	1986-11-14	0.1601559966802597	-2.3814082401929393
1689	AMAT	1986-11-17	0.1679690033197403	4.878372837377243
1690	AMAT	1986-11-18	0.1640630066394806	-2.3254270746754235
1691	AMAT	1986-11-19	0.1523440033197403	-7.1429894890882695
1692	AMAT	1986-11-20	0.1601559966802597	5.127864038155527
1693	AMAT	1986-11-21	0.15625	-2.4388700774394034
1694	AMAT	1986-11-24	0.1484380066394806	-4.999675750732424
1695	AMAT	1986-11-25	0.1523440033197403	2.631399308498139
1696	AMAT	1986-11-26	0.1523440033197403	0.0
1697	AMAT	1986-11-28	0.1523440033197403	0.0
1698	AMAT	1986-12-01	0.1484380066394806	-2.5639320190777637
1699	AMAT	1986-12-02	0.1523440033197403	2.631399308498139
1700	AMAT	1986-12-03	0.1601559966802597	5.127864038155527
1701	AMAT	1986-12-04	0.1601559966802597	0.0
1702	AMAT	1986-12-05	0.15625	-2.4388700774394034
1703	AMAT	1986-12-08	0.1601559966802597	2.4998378753662065
1704	AMAT	1986-12-09	0.1601559966802597	0.0
1705	AMAT	1986-12-10	0.1679690033197403	4.878372837377243
1706	AMAT	1986-12-11	0.1679690033197403	0.0
1707	AMAT	1986-12-12	0.1601559966802597	-4.651457402892367
1708	AMAT	1986-12-15	0.1640630066394806	2.4395027599378283
1709	AMAT	1986-12-16	0.1601559966802597	-2.3814082401929393
1710	AMAT	1986-12-17	0.1640630066394806	2.4395027599378283
1711	AMAT	1986-12-18	0.1601559966802597	-2.3814082401929393
1712	AMAT	1986-12-19	0.1640630066394806	2.4395027599378283
1713	AMAT	1986-12-22	0.1640630066394806	0.0
1714	AMAT	1986-12-23	0.1601559966802597	-2.3814082401929393
1715	AMAT	1986-12-24	0.1601559966802597	0.0
1716	AMAT	1986-12-26	0.15625	-2.4388700774394034
1717	AMAT	1986-12-29	0.1523440033197403	-2.4998378753662065
1718	AMAT	1986-12-30	0.1484380066394806	-2.5639320190777637
1719	AMAT	1986-12-31	0.1484380066394806	0.0
1720	AMAT	1987-01-02	0.1523440033197403	2.631399308498139
1721	AMAT	1987-01-05	0.15625	2.5639320190777637
1722	AMAT	1987-01-06	0.1640630066394806	5.000324249267574
1723	AMAT	1987-01-07	0.1679690033197403	2.3807906244476706
1724	AMAT	1987-01-08	0.171875	2.3254270746754235
1725	AMAT	1987-01-09	0.1875	9.090909090909083
1726	AMAT	1987-01-12	0.1875	0.0
1727	AMAT	1987-01-13	0.1875	0.0
1728	AMAT	1987-01-14	0.2109380066394806	12.500270207722973
1729	AMAT	1987-01-15	0.21875	3.703454623931801
1730	AMAT	1987-01-16	0.21679699420928955	-0.8928026471819228
1731	AMAT	1987-01-19	0.21875	0.9008454189291415
1732	AMAT	1987-01-20	0.2226559966802597	1.7855984824044269
1733	AMAT	1987-01-21	0.2148440033197403	-3.508548378213072
1734	AMAT	1987-01-22	0.21679699420928955	0.9090274149484712
1735	AMAT	1987-01-23	0.2148440033197403	-0.9008385456045098
1736	AMAT	1987-01-26	0.2070309966802597	-3.6365951661461726
1737	AMAT	1987-01-27	0.2109380066394806	1.8871618365702503
1738	AMAT	1987-01-28	0.2070309966802597	-1.8522076800974285
1739	AMAT	1987-01-29	0.1992190033197403	-3.7733448062293395
1740	AMAT	1987-01-30	0.2070309966802597	3.921309328097289
1741	AMAT	1987-02-02	0.234375	13.207685688713845
1742	AMAT	1987-02-03	0.2539060115814209	8.33323160807291
1743	AMAT	1987-02-04	0.2617189884185791	3.0771137668210713
1744	AMAT	1987-02-05	0.2539060115814209	-2.985254101877599
1745	AMAT	1987-02-06	0.2460940033197403	-3.0767322967363064
1746	AMAT	1987-02-09	0.25	1.587197017224673
1747	AMAT	1987-02-10	0.2421880066394806	-3.1247973442077637
1748	AMAT	1987-02-11	0.2695310115814209	11.289991325888792
1749	AMAT	1987-02-12	0.265625	-1.4491881874754031
1750	AMAT	1987-02-13	0.2773439884185791	4.411854463465081
1751	AMAT	1987-02-17	0.3007810115814209	8.450525030839916
1752	AMAT	1987-02-18	0.3046880066394806	1.298950035947355
1753	AMAT	1987-02-19	0.3007810115814209	-1.2822936817078578
1754	AMAT	1987-02-20	0.2929689884185791	-2.5972461232736777
1755	AMAT	1987-02-23	0.2890630066394806	-1.333240695604898
1756	AMAT	1987-02-24	0.28125	-2.7028732352545437
1757	AMAT	1987-02-25	0.2773439884185791	-1.388804117838538
1758	AMAT	1987-02-26	0.2695310115814209	-2.8170709167730457
1759	AMAT	1987-02-27	0.2578130066394806	-4.347553505322887
1760	AMAT	1987-03-02	0.2578130066394806	0.0
1761	AMAT	1987-03-03	0.2578130066394806	0.0
1762	AMAT	1987-03-04	0.265625	3.030100561002147
1763	AMAT	1987-03-05	0.2617189884185791	-1.4704984777114016
1764	AMAT	1987-03-06	0.26367199420928955	0.746222428304244
1765	AMAT	1987-03-09	0.2578130066394806	-2.222074281107911
1766	AMAT	1987-03-10	0.2617189884185791	1.5150445006680835
1767	AMAT	1987-03-11	0.265625	1.4924448566085102
1768	AMAT	1987-03-12	0.2617189884185791	-1.4704984777114016
1769	AMAT	1987-03-13	0.2578130066394806	-1.4924334694628616
1770	AMAT	1987-03-16	0.2539060115814209	-1.5154375293109812
1771	AMAT	1987-03-17	0.2587890028953552	1.9231491540988799
1772	AMAT	1987-03-18	0.2617189884185791	1.1321908931380076
1773	AMAT	1987-03-19	0.2695310115814209	2.9848897132170205
1774	AMAT	1987-03-20	0.2734380066394806	1.4495530718844352
1775	AMAT	1987-03-23	0.2744140028953552	0.3569351122287401
1776	AMAT	1987-03-24	0.265625	-3.2028259500688883
1777	AMAT	1987-03-25	0.2734380066394806	2.941367205451506
1778	AMAT	1987-03-26	0.2773439884185791	1.4284706896098953
1779	AMAT	1987-03-27	0.2773439884185791	0.0
1780	AMAT	1987-03-30	0.2578130066394806	-7.042150756706345
1781	AMAT	1987-03-31	0.265625	3.030100561002147
1782	AMAT	1987-04-01	0.2578130066394806	-2.9409857357249547
1783	AMAT	1987-04-02	0.265625	3.030100561002147
1784	AMAT	1987-04-03	0.2734380066394806	2.941367205451506
1785	AMAT	1987-04-06	0.28710898756980896	4.999663762306872
1786	AMAT	1987-04-07	0.2851560115814209	-0.6802211261022317
1787	AMAT	1987-04-08	0.2851560115814209	0.0
1788	AMAT	1987-04-09	0.28710898756980896	0.6848798233490605
1789	AMAT	1987-04-10	0.3046880066394806	6.1227686456166275
1790	AMAT	1987-04-13	0.3007810115814209	-1.2822936817078578
1791	AMAT	1987-04-14	0.28710898756980896	-4.545507690039452
1792	AMAT	1987-04-15	0.296875	3.401500075930741
1793	AMAT	1987-04-16	0.3125	5.263157894736836
1794	AMAT	1987-04-20	0.3007810115814209	-3.7500762939453147
1795	AMAT	1987-04-21	0.296875	-1.2986230616368388
1796	AMAT	1987-04-22	0.3125	5.263157894736836
1797	AMAT	1987-04-23	0.3085939884185791	-1.2499237060546897
1798	AMAT	1987-04-24	0.3046880066394806	-1.2657348897543663
1799	AMAT	1987-04-27	0.3085939884185791	1.2819611189094804
1800	AMAT	1987-04-28	0.3085939884185791	0.0
1801	AMAT	1987-04-29	0.3320310115814209	7.594776321777097
1802	AMAT	1987-04-30	0.359375	8.235371837209794
1803	AMAT	1987-05-01	0.3671880066394806	2.1740540214206794
1804	AMAT	1987-05-04	0.3710939884185791	1.0637552720869747
1805	AMAT	1987-05-05	0.390625	5.263090265798298
1806	AMAT	1987-05-06	0.38867199420928955	-0.49996948242188033
1807	AMAT	1987-05-07	0.3867189884185791	-0.5024817377654478
1808	AMAT	1987-05-08	0.3867189884185791	0.0
1809	AMAT	1987-05-11	0.3867189884185791	0.0
1810	AMAT	1987-05-12	0.3671880066394806	-5.050432578696773
1811	AMAT	1987-05-13	0.3828130066394806	4.255313277522488
1812	AMAT	1987-05-14	0.3828130066394806	0.0
1813	AMAT	1987-05-15	0.3789060115814209	-1.0206014399451013
1814	AMAT	1987-05-18	0.3671880066394806	-3.0925888172197324
1815	AMAT	1987-05-19	0.3476560115814209	-5.31934450605217
1816	AMAT	1987-05-20	0.3359380066394806	-3.370574519519265
1817	AMAT	1987-05-21	0.34375	2.3254270746754235
1818	AMAT	1987-05-22	0.3515630066394806	2.272874658757984
1819	AMAT	1987-05-26	0.3554689884185791	1.1110332160471081
1820	AMAT	1987-05-27	0.359375	1.098833290295742
1821	AMAT	1987-05-28	0.3632810115814209	1.0868901791779795
1822	AMAT	1987-05-29	0.36132800579071045	-0.5376019468258719
1823	AMAT	1987-06-01	0.3632810115814209	0.5405077268883618
1824	AMAT	1987-06-02	0.3554689884185791	-2.150407787303499
1825	AMAT	1987-06-03	0.359375	1.098833290295742
1826	AMAT	1987-06-04	0.3525390028953552	-1.9021904986837646
1827	AMAT	1987-06-05	0.3476560115814209	-1.3850925071640208
1828	AMAT	1987-06-08	0.3476560115814209	0.0
1829	AMAT	1987-06-09	0.359375	3.3708574073756603
1830	AMAT	1987-06-10	0.36523398756980896	1.6303269759468497
1831	AMAT	1987-06-11	0.359375	-1.6041736993847255
1832	AMAT	1987-06-12	0.3476560115814209	-3.2609359077785283
1833	AMAT	1987-06-15	0.3164060115814209	-8.988770209337016
1834	AMAT	1987-06-16	0.3125	-1.234493479405896
1835	AMAT	1987-06-17	0.34570300579071045	10.624961853027347
1836	AMAT	1987-06-18	0.3398439884185791	-1.6948123892444267
1837	AMAT	1987-06-19	0.3320310115814209	-2.298989272552654
1838	AMAT	1987-06-22	0.328125	-1.176399626895408
1839	AMAT	1987-06-23	0.3242189884185791	-1.1904035295758897
1840	AMAT	1987-06-24	0.3203130066394806	-1.2047356628155703
1841	AMAT	1987-06-25	0.3203130066394806	0.0
1842	AMAT	1987-06-26	0.3164060115814209	-1.2197428693418888
1843	AMAT	1987-06-29	0.3125	-1.234493479405896
1844	AMAT	1987-06-30	0.3085939884185791	-1.2499237060546897
1845	AMAT	1987-07-01	0.3007810115814209	-2.531798132943741
1846	AMAT	1987-07-02	0.3203130066394806	6.493759348492789
1847	AMAT	1987-07-06	0.3242189884185791	1.2194265290933926
1848	AMAT	1987-07-07	0.3320310115814209	2.4094897097008294
1849	AMAT	1987-07-08	0.32617199420928955	-1.7645994403431176
1850	AMAT	1987-07-09	0.3164060115814209	-2.994120525750066
1851	AMAT	1987-07-10	0.29882800579071045	-5.555522065732655
1852	AMAT	1987-07-13	0.296875	-0.6535551397007566
1853	AMAT	1987-07-14	0.328125	10.526315789473696
1854	AMAT	1987-07-15	0.3476560115814209	5.952308291480657
1855	AMAT	1987-07-16	0.3632810115814209	4.494385104668508
1856	AMAT	1987-07-17	0.390625	7.52695228950897
1857	AMAT	1987-07-20	0.390625	0.0
1858	AMAT	1987-07-21	0.375	-4.0000000000000036
1859	AMAT	1987-07-22	0.3632810115814209	-3.1250635782877567
1860	AMAT	1987-07-23	0.36132800579071045	-0.5376019468258719
1861	AMAT	1987-07-24	0.36132800579071045	0.0
1862	AMAT	1987-07-27	0.3476560115814209	-3.783818024116481
1863	AMAT	1987-07-28	0.3515630066394806	1.1238105851492541
1864	AMAT	1987-07-29	0.3476560115814209	-1.1113214372029279
1865	AMAT	1987-07-30	0.3671880066394806	5.618195689817762
1866	AMAT	1987-07-31	0.3632810115814209	-1.0640312285296716
1867	AMAT	1987-08-03	0.3554689884185791	-2.150407787303499
1868	AMAT	1987-08-04	0.3515630066394806	-1.0988249063513367
1869	AMAT	1987-08-05	0.3945310115814209	12.221992681386684
1870	AMAT	1987-08-06	0.421875	6.930757688470335
1871	AMAT	1987-08-07	0.4375	3.703703703703698
1872	AMAT	1987-08-10	0.4414060115814209	0.8928026471819228
1873	AMAT	1987-08-11	0.4453130066394806	0.8851250222130291
1874	AMAT	1987-08-12	0.4609380066394806	3.5087679378405845
1875	AMAT	1987-08-13	0.48242199420928955	4.660927773441892
1876	AMAT	1987-08-14	0.4804689884185791	-0.40483348896882543
1877	AMAT	1987-08-17	0.4765630066394806	-0.8129519018396425
1878	AMAT	1987-08-18	0.46875	-1.6394488306120447
1879	AMAT	1987-08-19	0.4726560115814209	0.8332824707031339
1880	AMAT	1987-08-20	0.4882810115814209	3.3057867914811023
1881	AMAT	1987-08-21	0.484375	-0.7999515624763531
1882	AMAT	1987-08-24	0.4765630066394806	-1.6127986292685192
1883	AMAT	1987-08-25	0.4804689884185791	0.8196149773860517
1884	AMAT	1987-08-26	0.4765630066394806	-0.8129519018396425
1885	AMAT	1987-08-27	0.4765630066394806	0.0
1886	AMAT	1987-08-28	0.4726560115814209	-0.8198275996305626
1887	AMAT	1987-08-31	0.4765630066394806	0.8266043300682036
1888	AMAT	1987-09-01	0.4726560115814209	-0.8198275996305626
1889	AMAT	1987-09-02	0.4726560115814209	0.0
1890	AMAT	1987-09-03	0.46875	-0.8263962555669413
1891	AMAT	1987-09-04	0.4453130066394806	-4.999891916910803
1892	AMAT	1987-09-08	0.4375	-1.7544977404636897
1893	AMAT	1987-09-09	0.4375	0.0
1894	AMAT	1987-09-10	0.4609380066394806	5.357258660452713
1895	AMAT	1987-09-11	0.4765630066394806	3.389826782546268
1896	AMAT	1987-09-14	0.46875	-1.6394488306120447
1897	AMAT	1987-09-15	0.4609380066394806	-1.666558583577471
1898	AMAT	1987-09-16	0.453125	-1.6950233061582831
1899	AMAT	1987-09-17	0.4414060115814209	-2.586259513065736
1900	AMAT	1987-09-18	0.4296880066394806	-2.6546998986167747
1901	AMAT	1987-09-21	0.4306640028953552	0.2271406790028241
1902	AMAT	1987-09-22	0.4375	1.5873156471602812
1903	AMAT	1987-09-23	0.43945300579071045	0.4464013235909503
1904	AMAT	1987-09-24	0.4453130066394806	1.333476110426468
1905	AMAT	1987-09-25	0.4648439884185791	4.38589969030716
1906	AMAT	1987-09-28	0.4609380066394806	-0.8402780021716239
1907	AMAT	1987-09-29	0.4609380066394806	0.0
1908	AMAT	1987-09-30	0.4570310115814209	-0.84761833517355
1909	AMAT	1987-10-01	0.4804689884185791	5.128312137081892
1910	AMAT	1987-10-02	0.4931640028953552	2.642213084045375
1911	AMAT	1987-10-05	0.5195310115814209	5.346499041143615
1912	AMAT	1987-10-06	0.5	-3.7593543303545363
1913	AMAT	1987-10-07	0.5	0.0
1914	AMAT	1987-10-08	0.4570310115814209	-8.59379768371582
1915	AMAT	1987-10-09	0.4609380066394806	0.8548643219068897
1916	AMAT	1987-10-12	0.453125	-1.6950233061582831
1917	AMAT	1987-10-13	0.4648439884185791	2.586259513065725
1918	AMAT	1987-10-14	0.4609380066394806	-0.8402780021716239
1919	AMAT	1987-10-15	0.4570310115814209	-0.84761833517355
1920	AMAT	1987-10-16	0.40625	-11.111064740597843
1921	AMAT	1987-10-19	0.3710939884185791	-8.653787466195917
1922	AMAT	1987-10-20	0.296875	-20.00005139799329
1923	AMAT	1987-10-21	0.3242189884185791	9.210606625205585
1924	AMAT	1987-10-22	0.2851560115814209	-12.048330983849231
1925	AMAT	1987-10-23	0.2421880066394806	-15.068244468579827
1926	AMAT	1987-10-26	0.18945300579071045	-21.77440641281263
1927	AMAT	1987-10-27	0.1796880066394806	-5.154312073579503
1928	AMAT	1987-10-28	0.1835940033197403	2.1737659364748474
1929	AMAT	1987-10-29	0.2265630066394806	23.40436100459509
1930	AMAT	1987-10-30	0.2421880066394806	6.896536302090728
1931	AMAT	1987-11-02	0.25	3.2255905108250493
1932	AMAT	1987-11-03	0.2226559966802597	-10.937601327896118
1933	AMAT	1987-11-04	0.2265630066394806	1.7547292763156364
1934	AMAT	1987-11-05	0.234375	3.4480445313608943
1935	AMAT	1987-11-06	0.21875	-6.666666666666665
1936	AMAT	1987-11-09	0.2109380066394806	-3.571196964808876
1937	AMAT	1987-11-10	0.20898400247097015	-0.9263404919958695
1938	AMAT	1987-11-11	0.21875	4.673083783236676
1939	AMAT	1987-11-12	0.234375	7.14285714285714
1940	AMAT	1987-11-13	0.21875	-6.666666666666665
1941	AMAT	1987-11-16	0.2226559966802597	1.7855984824044269
1942	AMAT	1987-11-17	0.2226559966802597	0.0
1943	AMAT	1987-11-18	0.2382809966802597	7.017551843635239
1944	AMAT	1987-11-19	0.2265630066394806	-4.917719081267336
1945	AMAT	1987-11-20	0.2148440033197403	-5.172514036410281
1946	AMAT	1987-11-23	0.22070300579071045	2.7270961164554963
1947	AMAT	1987-11-24	0.25195300579071045	14.159299683319194
1948	AMAT	1987-11-25	0.2539060115814209	0.7751468511285609
1949	AMAT	1987-11-27	0.2421880066394806	-4.6150955107191916
1950	AMAT	1987-11-30	0.2265630066394806	-6.451599406926567
1951	AMAT	1987-12-01	0.2304690033197403	1.7240222656804471
1952	AMAT	1987-12-02	0.23632800579071045	2.542208447372718
1953	AMAT	1987-12-03	0.2226559966802597	-5.785183632683177
1954	AMAT	1987-12-04	0.21875	-1.7542741891065416
1955	AMAT	1987-12-07	0.2304690033197403	5.357258660452713
1956	AMAT	1987-12-08	0.2460940033197403	6.779653565092536
1957	AMAT	1987-12-09	0.2617189884185791	6.349193758507754
1958	AMAT	1987-12-10	0.2744140028953552	4.850627978307953
1959	AMAT	1987-12-11	0.2773439884185791	1.0677244937610464
1960	AMAT	1987-12-14	0.296875	7.0421615023231965
1961	AMAT	1987-12-15	0.3125	5.263157894736836
1962	AMAT	1987-12-16	0.3398439884185791	8.750076293945309
1963	AMAT	1987-12-17	0.328125	-3.448343598223391
1964	AMAT	1987-12-18	0.328125	0.0
1965	AMAT	1987-12-21	0.328125	0.0
1966	AMAT	1987-12-22	0.3085939884185791	-5.952308291480657
1967	AMAT	1987-12-23	0.3164060115814209	2.5314890944166724
1968	AMAT	1987-12-24	0.3046880066394806	-3.7034710192049847
1969	AMAT	1987-12-28	0.3007810115814209	-1.2822936817078578
1970	AMAT	1987-12-29	0.3046880066394806	1.298950035947355
1971	AMAT	1987-12-30	0.3164060115814209	3.845902919246025
1972	AMAT	1987-12-31	0.3046880066394806	-3.7034710192049847
1973	AMAT	1988-01-04	0.3125	2.5639320190777637
1974	AMAT	1988-01-05	0.3164060115814209	1.2499237060546786
1975	AMAT	1988-01-06	0.3125	-1.234493479405896
1976	AMAT	1988-01-07	0.3398439884185791	8.750076293945309
1977	AMAT	1988-01-08	0.3164060115814209	-6.896687196446772
1978	AMAT	1988-01-11	0.328125	3.7037818466238104
1979	AMAT	1988-01-12	0.3085939884185791	-5.952308291480657
1980	AMAT	1988-01-13	0.3056640028953552	-0.9494629296697865
1981	AMAT	1988-01-14	0.2929689884185791	-4.15325794222563
1982	AMAT	1988-01-15	0.2929689884185791	0.0
1983	AMAT	1988-01-18	0.3007810115814209	2.6665017362453414
1984	AMAT	1988-01-19	0.2900390028953552	-3.5713719525003462
1985	AMAT	1988-01-20	0.2695310115814209	-7.070770175462748
1986	AMAT	1988-01-21	0.2695310115814209	0.0
1987	AMAT	1988-01-22	0.2695310115814209	0.0
1988	AMAT	1988-01-25	0.2695310115814209	0.0
1989	AMAT	1988-01-26	0.2695310115814209	0.0
1990	AMAT	1988-01-27	0.2734380066394806	1.4495530718844352
1991	AMAT	1988-01-28	0.2890630066394806	5.714275126574142
1992	AMAT	1988-01-29	0.2890630066394806	0.0
1993	AMAT	1988-02-01	0.3007810115814209	4.053789199167568
1994	AMAT	1988-02-02	0.2929689884185791	-2.5972461232736777
1995	AMAT	1988-02-03	0.2734380066394806	-6.6665696886639925
1996	AMAT	1988-02-04	0.2773439884185791	1.4284706896098953
1997	AMAT	1988-02-05	0.2744140028953552	-1.0564445762573427
1998	AMAT	1988-02-08	0.28125	2.4911254646329484
1999	AMAT	1988-02-09	0.2900390028953552	3.1249788072374107
2000	AMAT	1988-02-10	0.3046880066394806	5.050701318750117
2001	AMAT	1988-02-11	0.3203130066394806	5.128196600953894
2002	AMAT	1988-02-12	0.3359380066394806	4.878041064871996
2003	AMAT	1988-02-16	0.3359380066394806	0.0
2004	AMAT	1988-02-17	0.3632810115814209	8.139300823822548
2005	AMAT	1988-02-18	0.3867189884185791	6.451748395857226
2006	AMAT	1988-02-19	0.4101560115814209	6.060479020873388
2007	AMAT	1988-02-22	0.4257810115814209	3.8095260239525253
2008	AMAT	1988-02-23	0.4140630066394806	-2.752120132933522
2009	AMAT	1988-02-24	0.4296880066394806	3.7735802883749336
2010	AMAT	1988-02-25	0.4140630066394806	-3.6363593487750756
2011	AMAT	1988-02-26	0.40820300579071045	-1.4152437563378806
2012	AMAT	1988-02-29	0.4101560115814209	0.47843983581830063
2013	AMAT	1988-03-01	0.4179689884185791	1.9048792694843275
2014	AMAT	1988-03-02	0.421875	0.934521863978377
2015	AMAT	1988-03-03	0.4257810115814209	0.925869411892366
2016	AMAT	1988-03-04	0.4296880066394806	0.9176066925926207
2017	AMAT	1988-03-07	0.4306640028953552	0.2271406790028241
2018	AMAT	1988-03-08	0.4179689884185791	-2.947777012108632
2019	AMAT	1988-03-09	0.4140630066394806	-0.9345147337071924
2020	AMAT	1988-03-10	0.4140630066394806	0.0
2021	AMAT	1988-03-11	0.40625	-1.886912502251925
2022	AMAT	1988-03-14	0.4101560115814209	0.9614797738882297
2023	AMAT	1988-03-15	0.4023439884185791	-1.9046467544682089
2024	AMAT	1988-03-16	0.40625	0.9708139536950933
2025	AMAT	1988-03-17	0.4179689884185791	2.884674072265625
2026	AMAT	1988-03-18	0.4140630066394806	-0.9345147337071924
2027	AMAT	1988-03-21	0.40429699420928955	-2.3585812481659807
2028	AMAT	1988-03-22	0.4101560115814209	1.4491864782695707
2029	AMAT	1988-03-23	0.4101560115814209	0.0
2030	AMAT	1988-03-24	0.3867189884185791	-5.714172778420745
2031	AMAT	1988-03-25	0.3789060115814209	-2.020324077984381
2032	AMAT	1988-03-28	0.390625	3.092848374104218
2033	AMAT	1988-03-29	0.4101560115814209	4.999938964843742
2034	AMAT	1988-03-30	0.4023439884185791	-1.9046467544682089
2035	AMAT	1988-03-31	0.3984380066394806	-0.9708065465203197
2036	AMAT	1988-04-04	0.4023439884185791	0.9803235921298059
2037	AMAT	1988-04-05	0.4140630066394806	2.9126862978525736
2038	AMAT	1988-04-06	0.4296880066394806	3.7735802883749336
2039	AMAT	1988-04-07	0.4296880066394806	0.0
2040	AMAT	1988-04-08	0.4296880066394806	0.0
2041	AMAT	1988-04-11	0.4414060115814209	2.7270961164554963
2042	AMAT	1988-04-12	0.4335939884185791	-1.76980443353133
2043	AMAT	1988-04-13	0.4492189884185791	3.603601622104602
2044	AMAT	1988-04-14	0.4296880066394806	-4.347764071117066
2045	AMAT	1988-04-15	0.421875	-1.8182975830730808
2046	AMAT	1988-04-18	0.4140630066394806	-1.8517317595305283
2047	AMAT	1988-04-19	0.421875	1.8866677861230086
2048	AMAT	1988-04-20	0.421875	0.0
2049	AMAT	1988-04-21	0.4140630066394806	-1.8517317595305283
2050	AMAT	1988-04-22	0.40625	-1.886912502251925
2051	AMAT	1988-04-25	0.4257810115814209	4.807633620042062
2052	AMAT	1988-04-26	0.4609380066394806	8.257060343644929
2053	AMAT	1988-04-27	0.453125	-1.6950233061582831
2054	AMAT	1988-04-28	0.45507800579071045	0.43100817450161255
2055	AMAT	1988-04-29	0.453125	-0.42915846642973543
2056	AMAT	1988-05-02	0.4492189884185791	-0.8620163490032362
2057	AMAT	1988-05-03	0.4414060115814209	-1.7392356597976555
2058	AMAT	1988-05-04	0.4414060115814209	0.0
2059	AMAT	1988-05-05	0.4375	-0.8849022167656595
2060	AMAT	1988-05-06	0.4453130066394806	1.7858300890241319
2061	AMAT	1988-05-09	0.453125	1.754270197376906
2062	AMAT	1988-05-10	0.4414060115814209	-2.586259513065736
2063	AMAT	1988-05-11	0.4296880066394806	-2.6546998986167747
2064	AMAT	1988-05-12	0.4335939884185791	0.9090274149484712
2065	AMAT	1988-05-13	0.4335939884185791	0.0
2066	AMAT	1988-05-16	0.4335939884185791	0.0
2067	AMAT	1988-05-17	0.4296880066394806	-0.9008385456045098
2068	AMAT	1988-05-18	0.421875	-1.8182975830730808
2069	AMAT	1988-05-19	0.4140630066394806	-1.8517317595305283
2070	AMAT	1988-05-20	0.4140630066394806	0.0
2071	AMAT	1988-05-23	0.40429699420928955	-2.3585812481659807
2072	AMAT	1988-05-24	0.4140630066394806	2.4155540531017428
2073	AMAT	1988-05-25	0.4179689884185791	0.9433302942948973
2074	AMAT	1988-05-26	0.421875	0.934521863978377
2075	AMAT	1988-05-27	0.4150390028953552	-1.6203844988787575
2076	AMAT	1988-05-31	0.4453130066394806	7.294255126128091
2077	AMAT	1988-06-01	0.4648439884185791	4.38589969030716
2078	AMAT	1988-06-02	0.47070300579071045	1.2604266201363679
2079	AMAT	1988-06-03	0.4765630066394806	1.2449465537034854
2080	AMAT	1988-06-06	0.4726560115814209	-0.8198275996305626
2081	AMAT	1988-06-07	0.4726560115814209	0.0
2082	AMAT	1988-06-08	0.4931640028953552	4.338882995546456
2083	AMAT	1988-06-09	0.5019530057907104	1.7821663470478644
2084	AMAT	1988-06-10	0.5117189884185791	1.9455970011544421
2085	AMAT	1988-06-13	0.5078129768371582	-0.7633118312635023
2086	AMAT	1988-06-14	0.5195310115814209	2.307549290537403
2087	AMAT	1988-06-15	0.53125	2.2556860239983045
2088	AMAT	1988-06-16	0.515625	-2.941176470588236
2089	AMAT	1988-06-17	0.515625	0.0
2090	AMAT	1988-06-20	0.5136719942092896	-0.37876475941051035
2091	AMAT	1988-06-21	0.53125	3.4220292304953936
2092	AMAT	1988-06-22	0.5429689884185791	2.2059272317325407
2093	AMAT	1988-06-23	0.5585939884185791	2.8776965781247554
2094	AMAT	1988-06-24	0.5546879768371582	-0.6992577189165794
2095	AMAT	1988-06-27	0.5351560115814209	-3.521252681031406
2096	AMAT	1988-06-28	0.546875	2.189826548700946
2097	AMAT	1988-06-29	0.5351560115814209	-2.1429007393973243
2098	AMAT	1988-06-30	0.5390629768371582	0.7300609861770946
2099	AMAT	1988-07-01	0.53125	-1.4493625370080587
2100	AMAT	1988-07-05	0.5429689884185791	2.2059272317325407
2101	AMAT	1988-07-06	0.5429689884185791	0.0
2102	AMAT	1988-07-07	0.5332030057907104	-1.7986262265755726
2103	AMAT	1988-07-08	0.5195310115814209	-2.564125494569325
2104	AMAT	1988-07-11	0.515625	-0.7518341531781214
2105	AMAT	1988-07-12	0.5078129768371582	-1.5150590376420414
2106	AMAT	1988-07-13	0.4960939884185791	-2.3077370908418215
2107	AMAT	1988-07-14	0.49023398756980896	-1.1812279498589207
2108	AMAT	1988-07-15	0.4960939884185791	1.1953477313597416
2109	AMAT	1988-07-18	0.4960939884185791	0.0
2110	AMAT	1988-07-19	0.4804689884185791	-3.149604785538429
2111	AMAT	1988-07-20	0.4765630066394806	-0.8129519018396425
2112	AMAT	1988-07-21	0.4882810115814209	2.458857439349038
2113	AMAT	1988-07-22	0.484375	-0.7999515624763531
2114	AMAT	1988-07-25	0.484375	0.0
2115	AMAT	1988-07-26	0.46875	-3.2258064516129004
2116	AMAT	1988-07-27	0.4619140028953552	-1.4583460489908884
2117	AMAT	1988-07-28	0.46875	1.4799285282099284
2118	AMAT	1988-07-29	0.4804689884185791	2.50005086263021
2119	AMAT	1988-08-01	0.4804689884185791	0.0
2120	AMAT	1988-08-02	0.4775390028953552	-0.6098178225545148
2121	AMAT	1988-08-03	0.4726560115814209	-1.0225324600353858
2122	AMAT	1988-08-04	0.46679699420928955	-1.2395943833504064
2123	AMAT	1988-08-05	0.4492189884185791	-3.7656638771819795
2124	AMAT	1988-08-08	0.4453130066394806	-0.8695050476047461
2125	AMAT	1988-08-09	0.4414060115814209	-0.8773592955533704
2126	AMAT	1988-08-10	0.42773398756980896	-3.0973805641271834
2127	AMAT	1988-08-11	0.42773398756980896	0.0
2128	AMAT	1988-08-12	0.4296880066394806	0.4568304428585357
2129	AMAT	1988-08-15	0.4140630066394806	-3.6363593487750756
2130	AMAT	1988-08-16	0.4296880066394806	3.7735802883749336
2131	AMAT	1988-08-17	0.4453130066394806	3.6363593487750645
2132	AMAT	1988-08-18	0.453125	1.754270197376906
2133	AMAT	1988-08-19	0.4492189884185791	-0.8620163490032362
2134	AMAT	1988-08-22	0.4453130066394806	-0.8695050476047461
2135	AMAT	1988-08-23	0.4462890028953552	0.2191708396841907
2136	AMAT	1988-08-24	0.4609380066394806	3.282403027878389
2137	AMAT	1988-08-25	0.45507800579071045	-1.271320820665911
2138	AMAT	1988-08-26	0.453125	-0.42915846642973543
2139	AMAT	1988-08-29	0.4648439884185791	2.586259513065725
2140	AMAT	1988-08-30	0.4609380066394806	-0.8402780021716239
2141	AMAT	1988-08-31	0.4414060115814209	-4.2374451177198065
2142	AMAT	1988-09-01	0.4150390028953552	-5.973414043818948
2143	AMAT	1988-09-02	0.4453130066394806	7.294255126128091
2144	AMAT	1988-09-06	0.4375	-1.7544977404636897
2145	AMAT	1988-09-07	0.42382800579071045	-3.1250272478376084
2146	AMAT	1988-09-08	0.4296880066394806	1.3826365338546864
2147	AMAT	1988-09-09	0.4570310115814209	6.363455465230561
2148	AMAT	1988-09-12	0.46875	2.564156068540946
2149	AMAT	1988-09-13	0.46875	0.0
2150	AMAT	1988-09-14	0.4609380066394806	-1.666558583577471
2151	AMAT	1988-09-15	0.4296880066394806	-6.779653565092536
2152	AMAT	1988-09-16	0.4414060115814209	2.7270961164554963
2153	AMAT	1988-09-19	0.4414060115814209	0.0
2154	AMAT	1988-09-20	0.4375	-0.8849022167656595
2155	AMAT	1988-09-21	0.4375	0.0
2156	AMAT	1988-09-22	0.4335939884185791	-0.8928026471819228
2157	AMAT	1988-09-23	0.4296880066394806	-0.9008385456045098
2158	AMAT	1988-09-26	0.42773398756980896	-0.4547529927478533
2159	AMAT	1988-09-27	0.42382800579071045	-0.913180128913893
2160	AMAT	1988-09-28	0.4101560115814209	-3.225835485737316
2161	AMAT	1988-09-29	0.4257810115814209	3.8095260239525253
2162	AMAT	1988-09-30	0.4257810115814209	0.0
2163	AMAT	1988-10-03	0.4101560115814209	-3.669726825526154
2164	AMAT	1988-10-04	0.3984380066394806	-2.8569628656080592
2165	AMAT	1988-10-05	0.3681640028953552	-7.598171670284016
2166	AMAT	1988-10-06	0.3632810115814209	-1.3263087307648136
2167	AMAT	1988-10-07	0.3359380066394806	-7.526681568880189
2168	AMAT	1988-10-10	0.3359380066394806	0.0
2169	AMAT	1988-10-11	0.3515630066394806	4.651155776121607
2170	AMAT	1988-10-12	0.3476560115814209	-1.1113214372029279
2171	AMAT	1988-10-13	0.3632810115814209	4.494385104668508
2172	AMAT	1988-10-14	0.375	3.225874197928613
2173	AMAT	1988-10-17	0.3789060115814209	1.0416030883789062
2174	AMAT	1988-10-18	0.38085898756980896	0.5154249150698398
2175	AMAT	1988-10-19	0.3828130066394806	0.5130557853288087
2176	AMAT	1988-10-20	0.3789060115814209	-1.0206014399451013
2177	AMAT	1988-10-21	0.3828130066394806	1.0311251177444358
2178	AMAT	1988-10-24	0.3867189884185791	1.0203367470157598
2179	AMAT	1988-10-25	0.3476560115814209	-10.101127176842162
2180	AMAT	1988-10-26	0.34375	-1.1235276972928476
2181	AMAT	1988-10-27	0.3242189884185791	-5.681748823686084
2182	AMAT	1988-10-28	0.3320310115814209	2.4094897097008294
2183	AMAT	1988-10-31	0.3476560115814209	4.705885732052595
2184	AMAT	1988-11-01	0.3515630066394806	1.1238105851492541
2185	AMAT	1988-11-02	0.34375	-2.2223631303428415
2186	AMAT	1988-11-03	0.3398439884185791	-1.136294278231531
2187	AMAT	1988-11-04	0.3359380066394806	-1.1493455562578858
2188	AMAT	1988-11-07	0.328125	-2.3257287014461836
2189	AMAT	1988-11-08	0.3398439884185791	3.5715012323288775
2190	AMAT	1988-11-09	0.3515630066394806	3.4483523676362315
2191	AMAT	1988-11-10	0.3554689884185791	1.1110332160471081
2192	AMAT	1988-11-11	0.3398439884185791	-4.395601447404163
2193	AMAT	1988-11-14	0.3398439884185791	0.0
2194	AMAT	1988-11-15	0.3242189884185791	-4.5976979238941285
2195	AMAT	1988-11-16	0.3203130066394806	-1.2047356628155703
2196	AMAT	1988-11-17	0.3125	-2.4391787025602407
2197	AMAT	1988-11-18	0.296875	-5.000000000000004
2198	AMAT	1988-11-21	0.26367199420928955	-11.184170371607728
2199	AMAT	1988-11-22	0.2695310115814209	2.2220855839095055
2200	AMAT	1988-11-23	0.2734380066394806	1.4495530718844352
2201	AMAT	1988-11-25	0.27148398756980896	-0.7146113642672702
2202	AMAT	1988-11-28	0.2734380066394806	0.7197548139627141
2203	AMAT	1988-11-29	0.2773439884185791	1.4284706896098953
2204	AMAT	1988-11-30	0.28710898756980896	3.5208980756749275
2205	AMAT	1988-12-01	0.3085939884185791	7.483221277963725
2206	AMAT	1988-12-02	0.3203130066394806	3.7975523376060583
2207	AMAT	1988-12-05	0.3164060115814209	-1.2197428693418888
2208	AMAT	1988-12-06	0.3242189884185791	2.4692883672179144
2209	AMAT	1988-12-07	0.3203130066394806	-1.2047356628155703
2210	AMAT	1988-12-08	0.3125	-2.4391787025602407
2211	AMAT	1988-12-09	0.3085939884185791	-1.2499237060546897
2212	AMAT	1988-12-12	0.3007810115814209	-2.531798132943741
2213	AMAT	1988-12-13	0.296875	-1.2986230616368388
2214	AMAT	1988-12-14	0.3007810115814209	1.3157091642680863
2215	AMAT	1988-12-15	0.3203130066394806	6.493759348492789
2216	AMAT	1988-12-16	0.3359380066394806	4.878041064871996
2217	AMAT	1988-12-19	0.3476560115814209	3.4881450477009412
2218	AMAT	1988-12-20	0.34375	-1.1235276972928476
2219	AMAT	1988-12-21	0.34570300579071045	0.5681471391157711
2220	AMAT	1988-12-22	0.34570300579071045	0.0
2221	AMAT	1988-12-23	0.34570300579071045	0.0
2222	AMAT	1988-12-27	0.34375	-0.5649374630814719
2223	AMAT	1988-12-28	0.34570300579071045	0.5681471391157711
2224	AMAT	1988-12-29	0.3525390028953552	1.9774190533892178
2225	AMAT	1988-12-30	0.3476560115814209	-1.3850925071640208
2226	AMAT	1989-01-03	0.3515630066394806	1.1238105851492541
2227	AMAT	1989-01-04	0.3681640028953552	4.722054352236937
2228	AMAT	1989-01-05	0.3671880066394806	-0.2650982301906524
2229	AMAT	1989-01-06	0.3632810115814209	-1.0640312285296716
2230	AMAT	1989-01-09	0.3554689884185791	-2.150407787303499
2231	AMAT	1989-01-10	0.3554689884185791	0.0
2232	AMAT	1989-01-11	0.36132800579071045	1.6482499354436353
2233	AMAT	1989-01-12	0.3632810115814209	0.5405077268883618
2234	AMAT	1989-01-13	0.3632810115814209	0.0
2235	AMAT	1989-01-16	0.359375	-1.0752038936517438
2236	AMAT	1989-01-17	0.34960898756980896	-2.7174991110096802
2237	AMAT	1989-01-18	0.3476560115814209	-0.5586172146098245
2238	AMAT	1989-01-19	0.3632810115814209	4.494385104668508
2239	AMAT	1989-01-20	0.3671880066394806	1.075474614280525
2240	AMAT	1989-01-23	0.3671880066394806	0.0
2241	AMAT	1989-01-24	0.3828130066394806	4.255313277522488
2242	AMAT	1989-01-25	0.3867189884185791	1.0203367470157598
2243	AMAT	1989-01-26	0.3984380066394806	3.0303705201610187
2244	AMAT	1989-01-27	0.40625	1.9606546640486444
2245	AMAT	1989-01-30	0.4023439884185791	-0.9614797738882186
2246	AMAT	1989-01-31	0.40625	0.9708139536950933
2247	AMAT	1989-02-01	0.3984380066394806	-1.9229522118201614
2248	AMAT	1989-02-02	0.3984380066394806	0.0
2249	AMAT	1989-02-03	0.3984380066394806	0.0
2250	AMAT	1989-02-06	0.3945310115814209	-0.9805779049574581
2251	AMAT	1989-02-07	0.4140630066394806	4.950686887646305
2252	AMAT	1989-02-08	0.39648398756980896	-4.245493750417905
2253	AMAT	1989-02-09	0.3828130066394806	-3.4480537320366156
2254	AMAT	1989-02-10	0.37695300579071045	-1.530773705996069
2255	AMAT	1989-02-13	0.3945310115814209	4.663182285504841
2256	AMAT	1989-02-14	0.4023439884185791	1.9803200782217312
2257	AMAT	1989-02-15	0.3984380066394806	-0.9708065465203197
2258	AMAT	1989-02-16	0.3945310115814209	-0.9805779049574581
2259	AMAT	1989-02-17	0.390625	-0.9900391773422834
2260	AMAT	1989-02-21	0.3828130066394806	-1.9998703002929719
2261	AMAT	1989-02-22	0.375	-2.0409459720470258
2262	AMAT	1989-02-23	0.37695300579071045	0.5208015441894531
2263	AMAT	1989-02-24	0.3671880066394806	-2.590508366088351
2264	AMAT	1989-02-27	0.3671880066394806	0.0
2265	AMAT	1989-02-28	0.3671880066394806	0.0
2266	AMAT	1989-03-01	0.3710939884185791	1.0637552720869747
2267	AMAT	1989-03-02	0.37304699420928955	0.5262833275831769
2268	AMAT	1989-03-03	0.375	0.5235280865484526
2269	AMAT	1989-03-06	0.3945310115814209	5.20826975504558
2270	AMAT	1989-03-07	0.3867189884185791	-1.9800783546845668
2271	AMAT	1989-03-08	0.37304699420928955	-3.535382181567759
2272	AMAT	1989-03-09	0.3789060115814209	1.57058425964538
2273	AMAT	1989-03-10	0.3828130066394806	1.0311251177444358
2274	AMAT	1989-03-13	0.3945310115814209	3.0610258112196087
2275	AMAT	1989-03-14	0.38867199420928955	-1.4850587660134251
2276	AMAT	1989-03-15	0.3837890028953552	-1.2563270281071404
2277	AMAT	1989-03-16	0.38867199420928955	1.2723114203628594
2278	AMAT	1989-03-17	0.3867189884185791	-0.5024817377654478
2279	AMAT	1989-03-20	0.3789060115814209	-2.020324077984381
2280	AMAT	1989-03-21	0.3867189884185791	2.0619828132442564
2281	AMAT	1989-03-22	0.375	-3.030362813706633
2282	AMAT	1989-03-23	0.3554689884185791	-5.208269755045569
2283	AMAT	1989-03-27	0.3554689884185791	0.0
2284	AMAT	1989-03-28	0.3632810115814209	2.1976665805915063
2285	AMAT	1989-03-29	0.36523398756980896	0.5375937431704614
2286	AMAT	1989-03-30	0.3710939884185791	1.6044511322074184
2287	AMAT	1989-03-31	0.3710939884185791	0.0
2288	AMAT	1989-04-03	0.3632810115814209	-2.1053903002992036
2289	AMAT	1989-04-04	0.359375	-1.0752038936517438
2290	AMAT	1989-04-05	0.359375	0.0
2291	AMAT	1989-04-06	0.359375	0.0
2292	AMAT	1989-04-07	0.3632810115814209	1.0868901791779795
2293	AMAT	1989-04-10	0.359375	-1.0752038936517438
2294	AMAT	1989-04-11	0.375	4.347826086956519
2295	AMAT	1989-04-12	0.3867189884185791	3.125063578287768
2296	AMAT	1989-04-13	0.3945310115814209	2.0200774714445036
2297	AMAT	1989-04-14	0.40625	2.9703592555640146
2298	AMAT	1989-04-17	0.4023439884185791	-0.9614797738882186
2299	AMAT	1989-04-18	0.40625	0.9708139536950933
2300	AMAT	1989-04-19	0.4101560115814209	0.9614797738882297
2301	AMAT	1989-04-20	0.3984380066394806	-2.8569628656080592
2302	AMAT	1989-04-21	0.4101560115814209	2.940985735967483
2303	AMAT	1989-04-24	0.421875	2.8572026467184264
2304	AMAT	1989-04-25	0.421875	0.0
2305	AMAT	1989-04-26	0.421875	0.0
2306	AMAT	1989-04-27	0.4296880066394806	1.8519719441731697
2307	AMAT	1989-04-28	0.4335939884185791	0.9090274149484712
2308	AMAT	1989-05-01	0.4375	0.9008454189291415
2309	AMAT	1989-05-02	0.4492189884185791	2.678625924246658
2310	AMAT	1989-05-03	0.4648439884185791	3.478259023512331
2311	AMAT	1989-05-04	0.4648439884185791	0.0
2312	AMAT	1989-05-05	0.4609380066394806	-0.8402780021716239
2313	AMAT	1989-05-08	0.4453130066394806	-3.389826782546268
2314	AMAT	1989-05-09	0.4492189884185791	0.8771317524665756
2315	AMAT	1989-05-10	0.4492189884185791	0.0
2316	AMAT	1989-05-11	0.4570310115814209	1.7390233637146757
2317	AMAT	1989-05-12	0.4882810115814209	6.837610404569405
2318	AMAT	1989-05-15	0.4804689884185791	-1.5999031249526952
2319	AMAT	1989-05-16	0.484375	0.8129581045963397
2320	AMAT	1989-05-17	0.4882810115814209	0.8064023910030249
2321	AMAT	1989-05-18	0.4765630066394806	-2.3998485839104466
2322	AMAT	1989-05-19	0.48242199420928955	1.2294255928767983
2323	AMAT	1989-05-22	0.4804689884185791	-0.40483348896882543
2324	AMAT	1989-05-23	0.46875	-2.439072802003539
2325	AMAT	1989-05-24	0.484375	3.3333333333333437
2326	AMAT	1989-05-25	0.4921880066394806	1.61300782234437
2327	AMAT	1989-05-26	0.484375	-1.5874028895635939
2328	AMAT	1989-05-30	0.4882810115814209	0.8064023910030249
2329	AMAT	1989-05-31	0.4921880066394806	0.8001529785903294
2330	AMAT	1989-06-01	0.5	1.587197017224673
2331	AMAT	1989-06-02	0.5117189884185791	2.3437976837158203
2332	AMAT	1989-06-05	0.47070300579071045	-8.015333328674167
2333	AMAT	1989-06-06	0.46875	-0.4149125386250119
2334	AMAT	1989-06-07	0.47070300579071045	0.41664123535156694
2335	AMAT	1989-06-08	0.4609380066394806	-2.0745563616756835
2336	AMAT	1989-06-09	0.4492189884185791	-2.5424282771430162
2337	AMAT	1989-06-12	0.4570310115814209	1.7390233637146757
2338	AMAT	1989-06-13	0.4453130066394806	-2.563940880377813
2339	AMAT	1989-06-14	0.4453130066394806	0.0
2340	AMAT	1989-06-15	0.4375	-1.7544977404636897
2341	AMAT	1989-06-16	0.4335939884185791	-0.8928026471819228
2342	AMAT	1989-06-19	0.4570310115814209	5.405292459962885
2343	AMAT	1989-06-20	0.4414060115814209	-3.4188052022847026
2344	AMAT	1989-06-21	0.4257810115814209	-3.5398249208297927
2345	AMAT	1989-06-22	0.4335939884185791	1.8349754039381772
2346	AMAT	1989-06-23	0.4375	0.9008454189291415
2347	AMAT	1989-06-26	0.4414060115814209	0.8928026471819228
2348	AMAT	1989-06-27	0.4414060115814209	0.0
2349	AMAT	1989-06-28	0.4257810115814209	-3.5398249208297927
2350	AMAT	1989-06-29	0.40625	-4.587102536320142
2351	AMAT	1989-06-30	0.4023439884185791	-0.9614797738882186
2352	AMAT	1989-07-03	0.4140630066394806	2.9126862978525736
2353	AMAT	1989-07-05	0.4140630066394806	0.0
2354	AMAT	1989-07-06	0.4257810115814209	2.8300052779510976
2355	AMAT	1989-07-07	0.4296880066394806	0.9176066925926207
2356	AMAT	1989-07-10	0.4414060115814209	2.7270961164554963
2357	AMAT	1989-07-11	0.4414060115814209	0.0
2358	AMAT	1989-07-12	0.4414060115814209	0.0
2359	AMAT	1989-07-13	0.4335939884185791	-1.76980443353133
2360	AMAT	1989-07-14	0.4296880066394806	-0.9008385456045098
2361	AMAT	1989-07-17	0.4414060115814209	2.7270961164554963
2362	AMAT	1989-07-18	0.4179689884185791	-5.309629354361123
2363	AMAT	1989-07-19	0.3984380066394806	-4.6728303582989845
2364	AMAT	1989-07-20	0.375	-5.88247261780126
2365	AMAT	1989-07-21	0.3789060115814209	1.0416030883789062
2366	AMAT	1989-07-24	0.3710939884185791	-2.061731121719912
2367	AMAT	1989-07-25	0.3710939884185791	0.0
2368	AMAT	1989-07-26	0.3710939884185791	0.0
2369	AMAT	1989-07-27	0.3867189884185791	4.210523610631922
2370	AMAT	1989-07-28	0.3837890028953552	-0.7576523550616332
2371	AMAT	1989-07-31	0.3867189884185791	0.7634365500625906
2372	AMAT	1989-08-01	0.3710939884185791	-4.040401549428885
2373	AMAT	1989-08-02	0.375	1.052566655166376
2374	AMAT	1989-08-03	0.390625	4.166666666666674
2375	AMAT	1989-08-04	0.4023439884185791	3.000061035156243
2376	AMAT	1989-08-07	0.3945310115814209	-1.941864936982718
2377	AMAT	1989-08-08	0.4150390028953552	5.19806826635274
2378	AMAT	1989-08-09	0.390625	-5.882339424738547
2379	AMAT	1989-08-10	0.3945310115814209	0.9999389648437607
2380	AMAT	1989-08-11	0.38867199420928955	-1.4850587660134251
2381	AMAT	1989-08-14	0.375	-3.5176175317451763
2382	AMAT	1989-08-15	0.3789060115814209	1.0416030883789062
2383	AMAT	1989-08-16	0.3789060115814209	0.0
2384	AMAT	1989-08-17	0.3828130066394806	1.0311251177444358
2385	AMAT	1989-08-18	0.3828130066394806	0.0
2386	AMAT	1989-08-21	0.3828130066394806	0.0
2387	AMAT	1989-08-22	0.3789060115814209	-1.0206014399451013
2388	AMAT	1989-08-23	0.37695300579071045	-0.5154327804299808
2389	AMAT	1989-08-24	0.3789060115814209	0.518103254439839
2390	AMAT	1989-08-25	0.3710939884185791	-2.061731121719912
2391	AMAT	1989-08-28	0.375	1.052566655166376
2392	AMAT	1989-08-29	0.375	0.0
2393	AMAT	1989-08-30	0.375	0.0
2394	AMAT	1989-08-31	0.3828130066394806	2.083468437194824
2395	AMAT	1989-09-01	0.39648398756980896	3.5711902921844008
2396	AMAT	1989-09-05	0.4023439884185791	1.4779918060974229
2397	AMAT	1989-09-06	0.4101560115814209	1.9416279073901643
2398	AMAT	1989-09-07	0.4101560115814209	0.0
2399	AMAT	1989-09-08	0.4150390028953552	1.190520479050683
2400	AMAT	1989-09-11	0.4414060115814209	6.352899005184254
2401	AMAT	1989-09-12	0.4492189884185791	1.7700204872984626
2402	AMAT	1989-09-13	0.4375	-2.6087473416549822
2403	AMAT	1989-09-14	0.42382800579071045	-3.1250272478376084
2404	AMAT	1989-09-15	0.4179689884185791	-1.3824044876884711
2405	AMAT	1989-09-18	0.40625	-2.8037937606134045
2406	AMAT	1989-09-19	0.4140630066394806	1.9232016343336822
2407	AMAT	1989-09-20	0.4150390028953552	0.235712014892564
2408	AMAT	1989-09-21	0.4140630066394806	-0.23515771989282008
2409	AMAT	1989-09-22	0.40820300579071045	-1.4152437563378806
2410	AMAT	1989-09-25	0.40625	-0.47843983581830063
2411	AMAT	1989-09-26	0.40429699420928955	-0.48073988694411485
2412	AMAT	1989-09-27	0.3984380066394806	-1.449179106876064
2413	AMAT	1989-09-28	0.40625	1.9606546640486444
2414	AMAT	1989-09-29	0.4179689884185791	2.884674072265625
2415	AMAT	1989-10-02	0.421875	0.934521863978377
2416	AMAT	1989-10-03	0.42382800579071045	0.462934705946183
2417	AMAT	1989-10-04	0.421875	-0.46080149589615704
2418	AMAT	1989-10-05	0.4257810115814209	0.925869411892366
2419	AMAT	1989-10-06	0.4335939884185791	1.8349754039381772
2420	AMAT	1989-10-09	0.4335939884185791	0.0
2421	AMAT	1989-10-10	0.4570310115814209	5.405292459962885
2422	AMAT	1989-10-11	0.4492189884185791	-1.7092982674874913
2423	AMAT	1989-10-12	0.4296880066394806	-4.347764071117066
2424	AMAT	1989-10-13	0.390625	-9.091016280623233
2425	AMAT	1989-10-16	0.3867189884185791	-0.9999389648437496
2426	AMAT	1989-10-17	0.39257800579071045	1.5150581035833888
2427	AMAT	1989-10-18	0.3945310115814209	0.49748222312577806
2428	AMAT	1989-10-19	0.4101560115814209	3.960398432906298
2429	AMAT	1989-10-20	0.390625	-4.761849401186636
2430	AMAT	1989-10-23	0.3828130066394806	-1.9998703002929719
2431	AMAT	1989-10-24	0.3789060115814209	-1.0206014399451013
2432	AMAT	1989-10-25	0.3828130066394806	1.0311251177444358
2433	AMAT	1989-10-26	0.3789060115814209	-1.0206014399451013
2434	AMAT	1989-10-27	0.3867189884185791	2.0619828132442564
2435	AMAT	1989-10-30	0.3867189884185791	0.0
2436	AMAT	1989-10-31	0.3984380066394806	3.0303705201610187
2437	AMAT	1989-11-01	0.40429699420928955	1.4704891280892252
2438	AMAT	1989-11-02	0.390625	-3.38167100055462
2439	AMAT	1989-11-03	0.3789060115814209	-3.000061035156254
2440	AMAT	1989-11-06	0.3710939884185791	-2.061731121719912
2441	AMAT	1989-11-07	0.3828130066394806	3.1579649864020176
2442	AMAT	1989-11-08	0.3945310115814209	3.0610258112196087
2443	AMAT	1989-11-09	0.3867189884185791	-1.9800783546845668
2444	AMAT	1989-11-10	0.3867189884185791	0.0
2445	AMAT	1989-11-13	0.3828130066394806	-1.0100310292678771
2446	AMAT	1989-11-14	0.3828130066394806	0.0
2447	AMAT	1989-11-15	0.3828130066394806	0.0
2448	AMAT	1989-11-16	0.3828130066394806	0.0
2449	AMAT	1989-11-17	0.390625	2.040681279117673
2450	AMAT	1989-11-20	0.390625	0.0
2451	AMAT	1989-11-21	0.3945310115814209	0.9999389648437607
2452	AMAT	1989-11-22	0.390625	-0.9900391773422834
2453	AMAT	1989-11-24	0.3945310115814209	0.9999389648437607
2454	AMAT	1989-11-27	0.3945310115814209	0.0
2455	AMAT	1989-11-28	0.390625	-0.9900391773422834
2456	AMAT	1989-11-29	0.40625	4.0000000000000036
2457	AMAT	1989-11-30	0.40625	0.0
2458	AMAT	1989-12-01	0.4257810115814209	4.807633620042062
2459	AMAT	1989-12-04	0.4296880066394806	0.9176066925926207
2460	AMAT	1989-12-05	0.421875	-1.8182975830730808
2461	AMAT	1989-12-06	0.4179689884185791	-0.925869411892366
2462	AMAT	1989-12-07	0.40820300579071045	-2.336532828624216
2463	AMAT	1989-12-08	0.4101560115814209	0.47843983581830063
2464	AMAT	1989-12-11	0.39648398756980896	-3.3333716014297354
2465	AMAT	1989-12-12	0.3945310115814209	-0.49257373553937
2466	AMAT	1989-12-13	0.3984380066394806	0.9902884547399848
2467	AMAT	1989-12-14	0.3984380066394806	0.0
2468	AMAT	1989-12-15	0.3945310115814209	-0.9805779049574581
2469	AMAT	1989-12-18	0.3945310115814209	0.0
2470	AMAT	1989-12-19	0.4140630066394806	4.950686887646305
2471	AMAT	1989-12-20	0.41210898756980896	-0.47191346204298323
2472	AMAT	1989-12-21	0.4296880066394806	4.265623803386198
2473	AMAT	1989-12-22	0.43164101243019104	0.4545171753767452
2474	AMAT	1989-12-26	0.4335939884185791	0.45245375952405187
2475	AMAT	1989-12-27	0.4140630066394806	-4.504440167709123
2476	AMAT	1989-12-28	0.4257810115814209	2.8300052779510976
2477	AMAT	1989-12-29	0.4453130066394806	4.587333518118775
2478	AMAT	1990-01-02	0.4570310115814209	2.631408642287214
2479	AMAT	1990-01-03	0.4453130066394806	-2.563940880377813
2480	AMAT	1990-01-04	0.43945300579071045	-1.3159285180085245
2481	AMAT	1990-01-05	0.4335939884185791	-1.3332523147928321
2482	AMAT	1990-01-08	0.4257810115814209	-1.801910784246341
2483	AMAT	1990-01-09	0.4179689884185791	-1.8347514215879768
2484	AMAT	1990-01-10	0.421875	0.934521863978377
2485	AMAT	1990-01-11	0.4140630066394806	-1.8517317595305283
2486	AMAT	1990-01-12	0.4101560115814209	-0.943575010423825
2487	AMAT	1990-01-15	0.4140630066394806	0.952563158344466
2488	AMAT	1990-01-16	0.4257810115814209	2.8300052779510976
2489	AMAT	1990-01-17	0.43554699420928955	2.2936632593351547
2490	AMAT	1990-01-18	0.4296880066394806	-1.34520215905648
2491	AMAT	1990-01-19	0.4296880066394806	0.0
2492	AMAT	1990-01-22	0.4140630066394806	-3.6363593487750756
2493	AMAT	1990-01-23	0.4257810115814209	2.8300052779510976
2494	AMAT	1990-01-24	0.42382800579071045	-0.45868785539699974
2495	AMAT	1990-01-25	0.41601601243019104	-1.8431989518826297
2496	AMAT	1990-01-26	0.4257810115814209	2.3472652156312
2497	AMAT	1990-01-29	0.41992199420928955	-1.3760635661909881
2498	AMAT	1990-01-30	0.421875	0.46508775859381846
2499	AMAT	1990-01-31	0.4257810115814209	0.925869411892366
2500	AMAT	1990-02-01	0.4179689884185791	-1.8347514215879768

The file is too large to be shown. View raw