va-project/Companies_Data/CME_Data/CME_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	CME	2002-12-06	8.579999923706055
3	CME	2002-12-09	8.404000282287598	-2.0512778902500917
4	CME	2002-12-10	8.550000190734863	1.7372668198854857
5	CME	2002-12-11	9.01200008392334	5.40350740212987
6	CME	2002-12-12	8.781999588012695	-2.552158164322993
7	CME	2002-12-13	8.729999542236328	-0.592120794987816
8	CME	2002-12-16	8.619999885559082	-1.2600190428998292
9	CME	2002-12-17	8.654000282287598	0.39443616217995636
10	CME	2002-12-18	8.534000396728516	-1.3866406476169102
11	CME	2002-12-19	8.460000038146973	-0.8671239177573842
12	CME	2002-12-20	8.890000343322754	5.082745901145014
13	CME	2002-12-23	8.680000305175781	-2.3622050622832957
14	CME	2002-12-24	8.609999656677246	-0.8064590557306128
15	CME	2002-12-26	8.520000457763672	-1.0452869047884117
16	CME	2002-12-27	8.399999618530273	-1.4084604787086619
17	CME	2002-12-30	8.46399974822998	0.7619063405494009
18	CME	2002-12-31	8.732000350952148	3.166358822000359
19	CME	2003-01-02	8.744000434875488	0.13742651673200879
20	CME	2003-01-03	9.15999984741211	4.757541077850425
21	CME	2003-01-06	9.619999885559082	5.021834561241101
22	CME	2003-01-07	9.604000091552734	-0.16631802699255127
23	CME	2003-01-08	9.60200023651123	-0.02082314683923281
24	CME	2003-01-09	9.8100004196167	2.166217225391809
25	CME	2003-01-10	9.79800033569336	-0.12232500927669143
26	CME	2003-01-13	9.923999786376953	1.2859710794720813
27	CME	2003-01-14	9.819999694824219	-1.0479654755283119
28	CME	2003-01-15	9.40999984741211	-4.1751513253936885
29	CME	2003-01-16	9.076000213623047	-3.5494116812437304
30	CME	2003-01-17	9.003999710083008	-0.7933065430294595
31	CME	2003-01-21	8.890000343322754	-1.2660969616935192
32	CME	2003-01-22	8.829999923706055	-0.6749203295786765
33	CME	2003-01-23	9.086000442504883	2.899213148479629
34	CME	2003-01-24	9.39799976348877	3.433846640864502
35	CME	2003-01-27	9.25	-1.5748006726255537
36	CME	2003-01-28	9.20199966430664	-0.5189225480363158
37	CME	2003-01-29	9.300000190734863	1.0649916322900355
38	CME	2003-01-30	8.84000015258789	-4.9462368678792945
39	CME	2003-01-31	8.5	-3.8461555058724284
40	CME	2003-02-03	8.470000267028809	-0.35293803495519693
41	CME	2003-02-04	8.399999618530273	-0.826453911353775
42	CME	2003-02-05	8.347999572753906	-0.6190481921172442
43	CME	2003-02-06	8.300000190734863	-0.5749806477674313
44	CME	2003-02-07	8.42199993133545	1.4698763590002217
45	CME	2003-02-10	8.600000381469727	2.1135175918489013
46	CME	2003-02-11	8.581999778747559	-0.20930932469437336
47	CME	2003-02-12	8.581999778747559	0.0
48	CME	2003-02-13	8.699999809265137	1.3749712603092101
49	CME	2003-02-14	8.899999618530273	2.298848432756806
50	CME	2003-02-18	8.904000282287598	0.044951280098870505
51	CME	2003-02-19	8.954000473022461	0.5615474971887302
52	CME	2003-02-20	9.005999565124512	0.580735865032822
53	CME	2003-02-21	9.071999549865723	0.7328446361111851
54	CME	2003-02-24	9.107999801635742	0.3968281917579253
55	CME	2003-02-25	9.144000053405762	0.395259689877836
56	CME	2003-02-26	9.067999839782715	-0.8311484380923662
57	CME	2003-02-27	8.65999984741211	-4.499338327959013
58	CME	2003-02-28	8.609999656677246	-0.5773694181969824
59	CME	2003-03-03	8.62600040435791	0.18583912100686995
60	CME	2003-03-04	8.564000129699707	-0.7187603959174393
61	CME	2003-03-05	8.449999809265137	-1.3311573879969951
62	CME	2003-03-06	8.468000411987305	0.2130248890944486
63	CME	2003-03-07	8.465999603271484	-0.02362787693052093
64	CME	2003-03-10	8.472000122070312	0.07087785353201426
65	CME	2003-03-11	8.454000473022461	-0.21246044367918548
66	CME	2003-03-12	8.47599983215332	0.2602242476926975
67	CME	2003-03-13	8.503999710083008	0.33034306847754547
68	CME	2003-03-14	8.640000343322754	1.5992549138788448
69	CME	2003-03-17	9.1899995803833	6.365731657471541
70	CME	2003-03-18	9.210000038146973	0.21763284740909938
71	CME	2003-03-19	9.390000343322754	1.9544006995682484
72	CME	2003-03-20	9.109999656677246	-2.981902837145445
73	CME	2003-03-21	9.420000076293945	3.402858740938397
74	CME	2003-03-24	9.600000381469727	1.9108312496595836
75	CME	2003-03-25	9.685999870300293	0.8958279730547192
76	CME	2003-03-26	9.699999809265137	0.14453788098605092
77	CME	2003-03-27	9.779999732971191	0.8247414977229361
78	CME	2003-03-28	9.729999542236328	-0.5112494079759333
79	CME	2003-03-31	9.630000114440918	-1.0277433967116778
80	CME	2003-04-01	9.593999862670898	-0.3738343856926285
81	CME	2003-04-02	9.631999969482422	0.39608200287115647
82	CME	2003-04-03	9.656000137329102	0.24917117859968307
83	CME	2003-04-04	9.680000305175781	0.24855185900316545
84	CME	2003-04-07	9.34000015258789	-3.51239815980271
85	CME	2003-04-08	9.291999816894531	-0.5139222153016765
86	CME	2003-04-09	9.350000381469727	0.6241989422959282
87	CME	2003-04-10	9.423999786376953	0.7914374533489976
88	CME	2003-04-11	9.354000091552734	-0.7427811588600397
89	CME	2003-04-14	9.501999855041504	1.5822082749648692
90	CME	2003-04-15	9.5	-0.021046675142211146
91	CME	2003-04-16	9.522000312805176	0.23158224005448425
92	CME	2003-04-17	9.807999610900879	3.003563208363813
93	CME	2003-04-21	9.744000434875488	-0.6525201729643215
94	CME	2003-04-22	9.958000183105469	2.1962206350488067
95	CME	2003-04-23	10.100000381469727	1.4259911202368913
96	CME	2003-04-24	10.319999694824219	2.1782109410423356
97	CME	2003-04-25	10.489999771118164	1.6472876097002764
98	CME	2003-04-28	11.079999923706055	5.6244057717934615
99	CME	2003-04-29	11.130000114440918	0.4512652624472091
100	CME	2003-04-30	11.307999610900879	1.5992766813093695
101	CME	2003-05-01	11.156000137329102	-1.3441765016090956
102	CME	2003-05-02	11.399999618530273	2.187159180688103
103	CME	2003-05-05	11.359999656677246	-0.35087687010102453
104	CME	2003-05-06	11.300000190734863	-0.5281643288353122
105	CME	2003-05-07	11.119999885559082	-1.5929230277656803
106	CME	2003-05-08	11.076000213623047	-0.3956805070940206
107	CME	2003-05-09	11.144000053405762	0.6139385921921425
108	CME	2003-05-12	11.34000015258789	1.7587948514252716
109	CME	2003-05-13	11.720000267028809	3.35097098172612
110	CME	2003-05-14	11.697999954223633	-0.1877159752894153
111	CME	2003-05-15	11.723999977111816	0.2222604119501259
112	CME	2003-05-16	12.0	2.3541455427072977
113	CME	2003-05-19	11.710000038146973	-2.4166663487752316
114	CME	2003-05-20	11.708000183105469	-0.017078181340646204
115	CME	2003-05-21	11.833999633789062	1.0761825137772796
116	CME	2003-05-22	11.9399995803833	0.8957237609808821
117	CME	2003-05-23	12.03600025177002	0.8040257517633487
118	CME	2003-05-27	11.906000137329102	-1.0800939823991773
119	CME	2003-05-28	12.09000015258789	1.5454393846501935
120	CME	2003-05-29	12.04800033569336	-0.347393022038478
121	CME	2003-05-30	12.295999526977539	2.0584261651243274
122	CME	2003-06-02	12.40999984741211	0.9271334159085765
123	CME	2003-06-03	12.46399974822998	0.43513216343133987
124	CME	2003-06-04	12.640000343322754	1.4120715552627283
125	CME	2003-06-05	12.60200023651123	-0.3006337482545862
126	CME	2003-06-06	12.199999809265137	-3.189973176491423
127	CME	2003-06-09	12.399999618530273	1.6393427245240622
128	CME	2003-06-10	12.4399995803833	0.3225803474481648
129	CME	2003-06-11	12.470000267028809	0.24116308406325615
130	CME	2003-06-12	12.82800006866455	2.8708884841190274
131	CME	2003-06-13	12.904000282287598	0.5924556689759886
132	CME	2003-06-16	13.12399959564209	1.7048923476580269
133	CME	2003-06-17	13.880000114440918	5.760443021118822
134	CME	2003-06-18	13.920000076293945	0.28818416083016274
135	CME	2003-06-19	13.600000381469727	-2.2988483697581663
136	CME	2003-06-20	13.253999710083008	-2.5441225123651545
137	CME	2003-06-23	13.20199966430664	-0.39233474357788234
138	CME	2003-06-24	13.694000244140625	3.7267125613112517
139	CME	2003-06-25	13.402000427246094	-2.132319349267364
140	CME	2003-06-26	13.829999923706055	3.193549342006019
141	CME	2003-06-27	13.920000076293945	0.650760325989741
142	CME	2003-06-30	13.925999641418457	0.043100323934108786
143	CME	2003-07-01	14.913999557495117	7.094642693643105
144	CME	2003-07-02	14.930000305175781	0.10728676515632252
145	CME	2003-07-03	14.770000457763672	-1.0716667390598955
146	CME	2003-07-07	14.850000381469727	0.5416379229968404
147	CME	2003-07-08	14.881999969482422	0.21548543562750488
148	CME	2003-07-09	15.303999900817871	2.8356399153394607
149	CME	2003-07-10	15.5	1.2807115816281023
150	CME	2003-07-11	15.142000198364258	-2.309676139585437
151	CME	2003-07-14	15.470000267028809	2.1661607737925026
152	CME	2003-07-15	15.565999984741211	0.6205540792200592
153	CME	2003-07-16	15.300000190734863	-1.7088513058402754
154	CME	2003-07-17	14.890000343322754	-2.6797375313785343
155	CME	2003-07-18	14.960000038146973	0.4701121102096417
156	CME	2003-07-21	14.723999977111816	-1.5775405109182628
157	CME	2003-07-22	15.543999671936035	5.569136756987869
158	CME	2003-07-23	15.795999526977539	1.6212034248590301
159	CME	2003-07-24	15.182000160217285	-3.8870561227329903
160	CME	2003-07-25	15.697999954223633	3.3987602987811005
161	CME	2003-07-28	15.579999923706055	-0.7516883097316462
162	CME	2003-07-29	15.270000457763672	-1.9897270055226235
163	CME	2003-07-30	15.076000213623047	-1.270466524720959
164	CME	2003-07-31	14.729999542236328	-2.295042892570831
165	CME	2003-08-01	14.369999885559082	-2.4439895985400084
166	CME	2003-08-04	14.630000114440918	1.8093265897873856
167	CME	2003-08-05	14.935999870300293	2.091590932780174
168	CME	2003-08-06	14.996000289916992	0.4017167925664422
169	CME	2003-08-07	15.010000228881836	0.09335782004658011
170	CME	2003-08-08	15.010000228881836	0.0
171	CME	2003-08-11	15.029999732971191	0.13324119776410015
172	CME	2003-08-12	15.100000381469727	0.46573951924280266
173	CME	2003-08-13	15.395999908447266	1.9602617185412896
174	CME	2003-08-14	15.642000198364258	1.5978195075333934
175	CME	2003-08-15	15.699999809265137	0.3707940810980359
176	CME	2003-08-18	15.583999633789062	-0.7388546298428555
177	CME	2003-08-19	14.319999694824219	-8.110882755825099
178	CME	2003-08-20	14.680000305175781	2.513970796254128
179	CME	2003-08-21	14.380000114440918	-2.04359798704562
180	CME	2003-08-22	13.649999618530273	-5.076498540341124
181	CME	2003-08-25	13.281999588012695	-2.6959709948856547
182	CME	2003-08-26	14.062000274658203	5.872614898659356
183	CME	2003-08-27	14.569999694824219	3.6125686975095883
184	CME	2003-08-28	14.28600025177002	-1.9492069252073252
185	CME	2003-08-29	14.07800006866455	-1.4559721366356415
186	CME	2003-09-02	13.920000076293945	-1.122318451484372
187	CME	2003-09-03	14.196000099182129	1.9827587742489827
188	CME	2003-09-04	14.187999725341797	-0.05635653553420772
189	CME	2003-09-05	14.069999694824219	-0.8316889822517659
190	CME	2003-09-08	14.432000160217285	2.5728533990390323
191	CME	2003-09-09	14.416000366210938	-0.11086331644072356
192	CME	2003-09-10	14.321999549865723	-0.6520589203475535
193	CME	2003-09-11	14.289999961853027	-0.2234296119147383
194	CME	2003-09-12	14.315999984741211	0.18194557703001824
195	CME	2003-09-15	14.260000228881836	-0.39116901312561403
196	CME	2003-09-16	14.300000190734863	0.28050463682329774
197	CME	2003-09-17	14.472000122070312	1.2027967065824985
198	CME	2003-09-18	14.75	1.9209499418517018
199	CME	2003-09-19	14.670000076293945	-0.5423723641088452
200	CME	2003-09-22	14.496000289916992	-1.1860926071713407
201	CME	2003-09-23	14.050000190734863	-3.0767114394468775
202	CME	2003-09-24	13.935999870300293	-0.8113901700139925
203	CME	2003-09-25	13.696000099182129	-1.7221568122258613
204	CME	2003-09-26	13.295999526977539	-2.920564904409395
205	CME	2003-09-29	13.293999671936035	-0.01504102822391662
206	CME	2003-09-30	13.76200008392334	3.5203883220733534
207	CME	2003-10-01	13.8100004196167	0.34878895073857663
208	CME	2003-10-02	14.204000473022461	2.8530053688202273
209	CME	2003-10-03	14.350000381469727	1.0278787917851862
210	CME	2003-10-06	14.581999778747559	1.6167204955437775
211	CME	2003-10-07	14.579999923706055	-0.013714545822574031
212	CME	2003-10-08	14.670000076293945	0.617285000403589
213	CME	2003-10-09	14.510000228881836	-1.0906601675528371
214	CME	2003-10-10	14.522000312805176	0.08270216219192772
215	CME	2003-10-13	14.9399995803833	2.8783863006086152
216	CME	2003-10-14	14.90999984741211	-0.20080143114985516
217	CME	2003-10-15	14.869999885559082	-0.2682760715116306
218	CME	2003-10-16	14.685999870300293	-1.2373908317072635
219	CME	2003-10-17	14.119999885559082	-3.854010552497966
220	CME	2003-10-20	13.784000396728516	-2.3795997985396777
221	CME	2003-10-21	14.001999855041504	1.581539843576385
222	CME	2003-10-22	13.444000244140625	-3.9851422416631976
223	CME	2003-10-23	13.074000358581543	-2.752156194882105
224	CME	2003-10-24	13.550000190734863	3.640812445296304
225	CME	2003-10-27	13.600000381469727	0.36900509248001256
226	CME	2003-10-28	13.600000381469727	0.0
227	CME	2003-10-29	13.795999526977539	1.441170147133719
228	CME	2003-10-30	13.468000411987305	-2.3774943913910995
229	CME	2003-10-31	13.59000015258789	0.9058489520983315
230	CME	2003-11-03	13.600000381469727	0.07358520065896546
231	CME	2003-11-04	13.199999809265137	-2.941180595477033
232	CME	2003-11-05	13.260000228881836	0.4545486400278964
233	CME	2003-11-06	13.270000457763672	0.07541650610272121
234	CME	2003-11-07	13.484000205993652	1.6126581827265785
235	CME	2003-11-10	13.510000228881836	0.19282128812654342
236	CME	2003-11-11	13.649999618530273	1.036264894719574
237	CME	2003-11-12	13.86400032043457	1.567770753735287
238	CME	2003-11-13	13.454000473022461	-2.957298311713097
239	CME	2003-11-14	13.529999732971191	0.5648822452557711
240	CME	2003-11-17	13.170000076293945	-2.660751395286165
241	CME	2003-11-18	13.270000457763672	0.7593043347792205
242	CME	2003-11-19	13.642000198364258	2.8033136983273144
243	CME	2003-11-20	13.579999923706055	-0.45448082214246677
244	CME	2003-11-21	13.576000213623047	-0.029452946284824755
245	CME	2003-11-24	13.727999687194824	1.1196189686211833
246	CME	2003-11-25	13.6899995803833	-0.2768073111698022
247	CME	2003-11-26	13.699999809265137	0.07304769312166393
248	CME	2003-11-28	13.694000244140625	-0.043792446774004734
249	CME	2003-12-01	13.795999526977539	0.7448465095548418
250	CME	2003-12-02	13.859999656677246	0.463903536489374
251	CME	2003-12-03	13.670000076293945	-1.3708483772708169
252	CME	2003-12-04	13.800000190734863	0.9509883958695786
253	CME	2003-12-05	14.12600040435791	2.3623203559222983
254	CME	2003-12-08	14.0	-0.8919750867275811
255	CME	2003-12-09	13.866000175476074	-0.9571416037423286
256	CME	2003-12-10	13.565999984741211	-2.1635669042140537
257	CME	2003-12-11	13.720000267028809	1.1351930005957023
258	CME	2003-12-12	13.649999618530273	-0.5102087983682946
259	CME	2003-12-15	13.59000015258789	-0.4395565393344958
260	CME	2003-12-16	13.734000205993652	1.05960303008783
261	CME	2003-12-17	13.753999710083008	0.1456203858263283
262	CME	2003-12-18	14.067999839782715	2.2829732173799133
263	CME	2003-12-19	14.394000053405762	2.317317439122757
264	CME	2003-12-22	14.4399995803833	0.3195743143453278
265	CME	2003-12-23	14.479999542236328	0.27700805412327334
266	CME	2003-12-24	14.392000198364258	-0.6077302945720953
267	CME	2003-12-26	14.302000045776367	-0.6253484668386822
268	CME	2003-12-29	14.479999542236328	1.2445776527075791
269	CME	2003-12-30	14.53600025177002	0.3867452438126362
270	CME	2003-12-31	14.472000122070312	-0.4402870706604056
271	CME	2004-01-02	14.579999923706055	0.7462672797455161
272	CME	2004-01-05	15.621999740600586	7.146775187565768
273	CME	2004-01-06	15.168000221252441	-2.906154953825968
274	CME	2004-01-07	15.0	-1.1075963792316568
275	CME	2004-01-08	14.887999534606934	-0.7466697692871116
276	CME	2004-01-09	15.0600004196167	1.1552988338692005
277	CME	2004-01-12	14.996000289916992	-0.4249676488477516
278	CME	2004-01-13	14.79800033569336	-1.3203517631082184
279	CME	2004-01-14	14.687999725341797	-0.7433478027854656
280	CME	2004-01-15	14.982000350952148	2.001638283687468
281	CME	2004-01-16	15.9399995803833	6.394334581431704
282	CME	2004-01-20	16.399999618530273	2.8858221471541157
283	CME	2004-01-21	16.444000244140625	0.26829650386477333
284	CME	2004-01-22	17.360000610351562	5.570422966500077
285	CME	2004-01-23	17.121999740600586	-1.3709727038204056
286	CME	2004-01-26	17.09000015258789	-0.18689165107751426
287	CME	2004-01-27	17.149999618530273	0.35107937628249264
288	CME	2004-01-28	17.00200080871582	-0.8629668402706181
289	CME	2004-01-29	16.99799919128418	-0.02353615598928993
290	CME	2004-01-30	17.483999252319336	2.8591603962680345
291	CME	2004-02-02	17.459999084472656	-0.13726932551484383
292	CME	2004-02-03	17.200000762939453	-1.489108448833898
293	CME	2004-02-04	16.874000549316406	-1.8953499951318231
294	CME	2004-02-05	17.031999588012695	0.9363460563754034
295	CME	2004-02-06	17.1200008392334	0.5166818538596019
296	CME	2004-02-09	17.299999237060547	1.0513924591326607
297	CME	2004-02-10	17.100000381469727	-1.1560628000628848
298	CME	2004-02-11	17.0	-0.5847975394087768
299	CME	2004-02-12	16.889999389648438	-0.6470624138327219
300	CME	2004-02-13	16.6200008392334	-1.5985705161156827
301	CME	2004-02-17	17.07200050354004	2.7196127646374357
302	CME	2004-02-18	17.059999465942383	-0.07029660990911513
303	CME	2004-02-19	17.118000030517578	0.339979873334606
304	CME	2004-02-20	16.99799919128418	-0.7010213752743577
305	CME	2004-02-23	17.3700008392334	2.1885025629367227
306	CME	2004-02-24	17.299999237060547	-0.40300287156428416
307	CME	2004-02-25	17.520000457763672	1.271683412747393
308	CME	2004-02-26	18.290000915527344	4.394979666923815
309	CME	2004-02-27	18.649999618530273	1.968281492524726
310	CME	2004-03-01	18.972000122070312	1.7265442902213657
311	CME	2004-03-02	18.8799991607666	-0.4849302166969993
312	CME	2004-03-03	18.649999618530273	-1.2182179685382377
313	CME	2004-03-04	19.0	1.8766776870170698
314	CME	2004-03-05	19.437999725341797	2.3052617123252572
315	CME	2004-03-08	19.09000015258789	-1.7903054721222667
316	CME	2004-03-09	19.389999389648438	1.571499395823106
317	CME	2004-03-10	19.200000762939453	-0.9798794878271955
318	CME	2004-03-11	18.850000381469727	-1.82291858105188
319	CME	2004-03-12	19.02400016784668	0.9230757711177651
320	CME	2004-03-15	18.700000762939453	-1.703108715562529
321	CME	2004-03-16	18.285999298095703	-2.213911486379394
322	CME	2004-03-17	18.81999969482422	2.920269152499233
323	CME	2004-03-18	18.694000244140625	-0.6694976234151828
324	CME	2004-03-19	18.753999710083008	0.32095573530972477
325	CME	2004-03-22	18.416000366210938	-1.8022787090603787
326	CME	2004-03-23	18.576000213623047	0.8688088848307851
327	CME	2004-03-24	18.450000762939453	-0.6782916087134327
328	CME	2004-03-25	18.610000610351562	0.8672078091915392
329	CME	2004-03-26	18.93600082397461	1.751747463359643
330	CME	2004-03-29	19.333999633789062	2.101810268779425
331	CME	2004-03-30	19.860000610351562	2.7206009440655654
332	CME	2004-03-31	19.347999572753906	-2.578051469599596
333	CME	2004-04-01	20.100000381469727	3.8867109020138457
334	CME	2004-04-02	20.600000381469727	2.4875621418442906
335	CME	2004-04-05	21.48200035095215	4.281553170629082
336	CME	2004-04-06	21.600000381469727	0.5492972190196843
337	CME	2004-04-07	21.979999542236328	1.7592553428498858
338	CME	2004-04-08	21.90999984741211	-0.31846995578734827
339	CME	2004-04-12	22.003999710083008	0.4290272173689713
340	CME	2004-04-13	21.06599998474121	-4.2628601058923525
341	CME	2004-04-14	21.211999893188477	0.6930594728615791
342	CME	2004-04-15	21.760000228881836	2.5834449295341066
343	CME	2004-04-16	21.996000289916992	1.084559092613957
344	CME	2004-04-19	22.95199966430664	4.346241870290757
345	CME	2004-04-20	23.222000122070312	1.1763700841437297
346	CME	2004-04-21	22.90399932861328	-1.3693945042864808
347	CME	2004-04-22	23.440000534057617	2.340207916329806
348	CME	2004-04-23	23.770000457763672	1.4078494717889356
349	CME	2004-04-26	23.461999893188477	-1.2957532967762253
350	CME	2004-04-27	24.197999954223633	3.1369877435249327
351	CME	2004-04-28	23.700000762939453	-2.0580179858924907
352	CME	2004-04-29	23.399999618530273	-1.265827572791911
353	CME	2004-04-30	23.459999084472656	0.25640797829273865
354	CME	2004-05-03	23.6560001373291	0.835469141114209
355	CME	2004-05-04	24.260000228881836	2.553263814873019
356	CME	2004-05-05	24.468000411987305	0.8573791473333925
357	CME	2004-05-06	23.591999053955078	-3.5801918558210355
358	CME	2004-05-07	23.302000045776367	-1.2292260927761145
359	CME	2004-05-10	23.36199951171875	0.2574863351837431
360	CME	2004-05-11	23.558000564575195	0.8389737905701411
361	CME	2004-05-12	23.3700008392334	-0.7980292080665641
362	CME	2004-05-13	23.579999923706055	0.898583983446466
363	CME	2004-05-14	23.729999542236328	0.6361306998117211
364	CME	2004-05-17	23.392000198364258	-1.4243546160651044
365	CME	2004-05-18	24.558000564575195	4.984611646388726
366	CME	2004-05-19	24.81399917602539	1.042424487193272
367	CME	2004-05-20	24.743999481201172	-0.28209759469908224
368	CME	2004-05-21	24.91200065612793	0.6789572358922635
369	CME	2004-05-24	25.25200080871582	1.3648046870304409
370	CME	2004-05-25	25.525999069213867	1.085055645980626
371	CME	2004-05-26	25.99799919128418	1.8490955859963965
372	CME	2004-05-27	26.059999465942383	0.23848094694529642
373	CME	2004-05-28	25.84000015258789	-0.8442030616386154
374	CME	2004-06-01	24.402000427246094	-5.565014384095424
375	CME	2004-06-02	24.639999389648438	0.9753256218150375
376	CME	2004-06-03	23.690000534057617	-3.8555149315057435
377	CME	2004-06-04	24.121999740600586	1.8235508518537724
378	CME	2004-06-07	24.8700008392334	3.100908327155927
379	CME	2004-06-08	24.937999725341797	0.27341730524241825
380	CME	2004-06-09	24.416000366210938	-2.0931885671664707
381	CME	2004-06-10	25.399999618530273	4.030141045054547
382	CME	2004-06-14	25.360000610351562	-0.15747641251746547
383	CME	2004-06-15	25.176000595092773	-0.7255520931796933
384	CME	2004-06-16	25.464000701904297	1.1439470130440776
385	CME	2004-06-17	25.440000534057617	-0.0942513634351494
386	CME	2004-06-18	25.809999465942383	1.4543982866251692
387	CME	2004-06-21	26.003999710083008	0.7516476100536851
388	CME	2004-06-22	25.799999237060547	-0.7844965209077404
389	CME	2004-06-23	26.709999084472656	3.5271312958216505
390	CME	2004-06-24	27.00200080871582	1.093230004687329
391	CME	2004-06-25	27.68000030517578	2.510923176630353
392	CME	2004-06-28	28.187999725341797	1.8352580005970065
393	CME	2004-06-29	28.139999389648438	-0.1702864203244836
394	CME	2004-06-30	28.874000549316406	2.6083908158788915
395	CME	2004-07-01	29.465999603271484	2.0502841403772676
396	CME	2004-07-02	28.65399932861328	-2.755719424390579
397	CME	2004-07-06	28.332000732421875	-1.1237474828509009
398	CME	2004-07-07	28.826000213623047	1.7436095878532898
399	CME	2004-07-08	28.34000015258789	-1.685978135827093
400	CME	2004-07-09	27.746000289916992	-2.0959769212162693
401	CME	2004-07-12	26.964000701904297	-2.8184227630707492
402	CME	2004-07-13	26.760000228881836	-0.7565660425459586
403	CME	2004-07-14	26.18000030517578	-2.167413747179514
404	CME	2004-07-15	24.530000686645508	-6.302519477832358
405	CME	2004-07-16	23.441999435424805	-4.435390219181801
406	CME	2004-07-19	23.850000381469727	1.7404699081613462
407	CME	2004-07-20	25.15999984741211	5.492660146706707
408	CME	2004-07-21	24.158000946044922	-3.982507581256012
409	CME	2004-07-22	25.030000686645508	3.6095691135542785
410	CME	2004-07-23	24.850000381469727	-0.7191382350693165
411	CME	2004-07-26	24.54800033569336	-1.2152919160579367
412	CME	2004-07-27	25.02400016784668	1.9390574614796874
413	CME	2004-07-28	24.945999145507812	-0.3117048506061426
414	CME	2004-07-29	25.290000915527344	1.3789857364020497
415	CME	2004-07-30	25.100000381469727	-0.7512871774589813
416	CME	2004-08-02	25.079999923706055	-0.07968309744902369
417	CME	2004-08-03	25.26799964904785	0.7496001830689547
418	CME	2004-08-04	25.040000915527344	-0.9023220543265209
419	CME	2004-08-05	24.25	-3.1549556175833215
420	CME	2004-08-06	25.97599983215332	7.117525081044618
421	CME	2004-08-09	27.083999633789062	4.265475087754855
422	CME	2004-08-10	27.5	1.5359635645983083
423	CME	2004-08-11	27.461999893188477	-0.13818220658735614
424	CME	2004-08-12	26.639999389648438	-2.9932288498184856
425	CME	2004-08-13	26.601999282836914	-0.1426430468549067
426	CME	2004-08-16	27.0	1.4961308469016776
427	CME	2004-08-17	26.986000061035156	-0.051851625795718004
428	CME	2004-08-18	26.979999542236328	-0.02223567325745357
429	CME	2004-08-19	26.753999710083008	-0.8376569161890668
430	CME	2004-08-20	26.988000869750977	0.8746399125502569
431	CME	2004-08-23	27.47800064086914	1.8156208512182692
432	CME	2004-08-24	27.281999588012695	-0.7133017260539831
433	CME	2004-08-25	27.266000747680664	-0.05864247699446379
434	CME	2004-08-26	27.65399932861328	1.423012434141535
435	CME	2004-08-27	27.299999237060547	-1.280104506209534
436	CME	2004-08-30	26.634000778198242	-2.439554862544435
437	CME	2004-08-31	26.625999450683594	-0.03004177848188183
438	CME	2004-09-01	26.459999084472656	-0.6234521506634949
439	CME	2004-09-02	27.540000915527344	4.081639714373453
440	CME	2004-09-03	27.399999618530273	-0.5083561813468807
441	CME	2004-09-07	28.902000427246094	5.481754852653498
442	CME	2004-09-08	28.70800018310547	-0.6712346594450302
443	CME	2004-09-09	28.923999786376953	0.7524021244732948
444	CME	2004-09-10	28.829999923706055	-0.3249891555979434
445	CME	2004-09-13	28.299999237060547	-1.838365203080361
446	CME	2004-09-14	28.777999877929688	1.689048246486058
447	CME	2004-09-15	28.266000747680664	-1.7791338259115164
448	CME	2004-09-16	28.15999984741211	-0.3750120196160167
449	CME	2004-09-17	28.65999984741211	1.7755681914392918
450	CME	2004-09-20	29.218000411987305	1.9469663906002355
451	CME	2004-09-21	30.233999252319336	3.4773044904031103
452	CME	2004-09-22	30.41200065612793	0.5887458100500398
453	CME	2004-09-23	30.607999801635742	0.6444796175167689
454	CME	2004-09-24	31.52400016784668	2.992682867705665
455	CME	2004-09-27	31.43400001525879	-0.285497246887112
456	CME	2004-09-28	31.860000610351562	1.3552223544123665
457	CME	2004-09-29	31.691999435424805	-0.527310645663237
458	CME	2004-09-30	32.2599983215332	1.7922469273853991
459	CME	2004-10-01	33.13999938964844	2.727839782706498
460	CME	2004-10-04	33.689998626708984	1.6596235582078567
461	CME	2004-10-05	33.7400016784668	0.148421056088055
462	CME	2004-10-06	33.720001220703125	-0.05927817655217993
463	CME	2004-10-07	33.428001403808594	-0.8659543485284638
464	CME	2004-10-08	33.18199920654297	-0.7359165577802029
465	CME	2004-10-11	33.25	0.20493278007076565
466	CME	2004-10-12	33.029998779296875	-0.6616578066259371
467	CME	2004-10-13	33.45000076293945	1.2715773513919615
468	CME	2004-10-14	34.3380012512207	2.654709919364495
469	CME	2004-10-15	34.22999954223633	-0.3145253219435262
470	CME	2004-10-18	34.141998291015625	-0.2570880876352932
471	CME	2004-10-19	33.948001861572266	-0.5682046721161238
472	CME	2004-10-20	33.400001525878906	-1.6142344339672987
473	CME	2004-10-21	33.69200134277344	0.874250908845875
474	CME	2004-10-22	33.61800003051758	-0.2196405951162994
475	CME	2004-10-25	33.869998931884766	0.7495951607425555
476	CME	2004-10-26	33.13999938964844	-2.1552983916663715
477	CME	2004-10-27	34.05400085449219	2.7580008499615394
478	CME	2004-10-28	34.75	2.043810207445862
479	CME	2004-10-29	35.145999908447266	1.1395680818626408
480	CME	2004-11-01	35.15999984741211	0.039833662440424966
481	CME	2004-11-02	35.959999084472656	2.2753106954846336
482	CME	2004-11-03	37.40399932861328	4.0155736398896025
483	CME	2004-11-04	37.38999938964844	-0.037428989456034234
484	CME	2004-11-05	36.066001892089844	-3.5410471226836826
485	CME	2004-11-08	37.47800064086914	3.915040965738381
486	CME	2004-11-09	38.22200012207031	1.9851632116945295
487	CME	2004-11-10	39.71200180053711	3.898282857276314
488	CME	2004-11-11	39.880001068115234	0.42304406718638443
489	CME	2004-11-12	40.93199920654297	2.637909002637473
490	CME	2004-11-15	42.08000183105469	2.80465808356658
491	CME	2004-11-16	40.20199966430664	-4.462932711571554
492	CME	2004-11-17	40.513999938964844	0.776081481676183
493	CME	2004-11-18	40.709999084472656	0.483781275122408
494	CME	2004-11-19	40.20399856567383	-1.2429391554366842
495	CME	2004-11-22	40.534000396728516	0.8208184330611434
496	CME	2004-11-23	41.02000045776367	1.1989935764504134
497	CME	2004-11-24	39.737998962402344	-3.125308339967825
498	CME	2004-11-26	39.566001892089844	-0.4328277084994503
499	CME	2004-11-29	39.65999984741211	0.23757253911738108
500	CME	2004-11-30	39.141998291015625	-1.3061057952330923
501	CME	2004-12-01	41.52199935913086	6.0804281130979465
502	CME	2004-12-02	41.93600082397461	0.9970653418275521
503	CME	2004-12-03	42.79800033569336	2.0555119581787906
504	CME	2004-12-06	43.29600143432617	1.163608333862931
505	CME	2004-12-07	43.029998779296875	-0.6143815738568481
506	CME	2004-12-08	43.04199981689453	0.02788993246132243
507	CME	2004-12-09	43.933998107910156	2.0723904437765173
508	CME	2004-12-10	44.481998443603516	1.2473263515589084
509	CME	2004-12-13	45.13999938964844	1.4792522122835106
510	CME	2004-12-14	44.79800033569336	-0.7576408032329396
511	CME	2004-12-15	44.81800079345703	0.044645871721504804
512	CME	2004-12-16	44.5	-0.709538104839913
513	CME	2004-12-17	44.11199951171875	-0.8719112096207904
514	CME	2004-12-20	43.555999755859375	-1.2604274619464229
515	CME	2004-12-21	44.04999923706055	1.1341709155343604
516	CME	2004-12-22	44.2599983215332	0.4767289173889022
517	CME	2004-12-23	44.29999923706055	0.09037712843265044
518	CME	2004-12-27	43.720001220703125	-1.3092506238063462
519	CME	2004-12-28	45.03200149536133	3.0009154575158625
520	CME	2004-12-29	45.58399963378906	1.2257908156371844
521	CME	2004-12-30	45.60599899291992	0.04826114274218973
522	CME	2004-12-31	45.7400016784668	0.2938268835371405
523	CME	2005-01-03	43.582000732421875	-4.717973036413015
524	CME	2005-01-04	42.900001525878906	-1.5648643822714914
525	CME	2005-01-05	43.5	1.3985977920283998
526	CME	2005-01-06	44.29999923706055	1.83907870588631
527	CME	2005-01-07	43.52000045776367	-1.7607196224155741
528	CME	2005-01-10	43.09000015258789	-0.9880521614265558
529	CME	2005-01-11	42.487998962402344	-1.3970786448219363
530	CME	2005-01-12	41.41999816894531	-2.5136528420698467
531	CME	2005-01-13	41.492000579833984	0.17383489635849347
532	CME	2005-01-14	41.54600143432617	0.13014762782594946
533	CME	2005-01-18	41.27199935913086	-0.6595149129536404
534	CME	2005-01-19	40.849998474121094	-1.022487137920547
535	CME	2005-01-20	39.40999984741211	-3.5250885691494926
536	CME	2005-01-21	38.44599914550781	-2.4460814657110364
537	CME	2005-01-24	37.007999420166016	-3.7403104544099675
538	CME	2005-01-25	37.150001525878906	0.38370651734151995
539	CME	2005-01-26	39.41999816894531	6.110354104521676
540	CME	2005-01-27	41.97999954223633	6.494169183670229
541	CME	2005-01-28	41.89799880981445	-0.19533285687479696
542	CME	2005-01-31	42.900001525878906	2.391528818865063
543	CME	2005-02-01	38.29999923706055	-10.722615676466729
544	CME	2005-02-02	38.874000549316406	1.4986979730809757
545	CME	2005-02-03	39.04199981689453	0.43216356743371875
546	CME	2005-02-04	40.9900016784668	4.989503280334806
547	CME	2005-02-07	41.731998443603516	1.8101896432136888
548	CME	2005-02-08	42.08000183105469	0.8339006048834641
549	CME	2005-02-09	40.60200119018555	-3.5123587845910853
550	CME	2005-02-10	41.24399948120117	1.5811986409448586
551	CME	2005-02-11	41.900001525878906	1.59053935828104
552	CME	2005-02-14	42.25	0.8353185235683735
553	CME	2005-02-15	42.41999816894531	0.40236253004808376
554	CME	2005-02-16	43.22200012207031	1.8906223190554572
555	CME	2005-02-17	42.608001708984375	-1.420569180861242
556	CME	2005-02-18	42.90399932861328	0.694699605136595
557	CME	2005-02-22	41.981998443603516	-2.148985874132414
558	CME	2005-02-23	41.56800079345703	-0.9861313550917017
559	CME	2005-02-24	42.00199890136719	1.044067791632819
560	CME	2005-02-25	42.22999954223633	0.542832833752871
561	CME	2005-02-28	41.32400131225586	-2.1453901013527954
562	CME	2005-03-01	44.0	6.475652412077748
563	CME	2005-03-02	39.79999923706055	-9.54545627940785
564	CME	2005-03-03	38.731998443603516	-2.683419130477127
565	CME	2005-03-04	39.40399932861328	1.735001838307526
566	CME	2005-03-07	38.94599914550781	-1.162319030832215
567	CME	2005-03-08	38.90599822998047	-0.10270866431720815
568	CME	2005-03-09	38.36000061035156	-1.4033764572789376
569	CME	2005-03-10	39.58000183105469	3.180399377715082
570	CME	2005-03-11	39.459999084472656	-0.3031903512644041
571	CME	2005-03-14	39.36600112915039	-0.2382107387307375
572	CME	2005-03-15	39.70000076293945	0.8484469445938725
573	CME	2005-03-16	39.38399887084961	-0.7959745239723981
574	CME	2005-03-17	38.7599983215332	-1.584401196441898
575	CME	2005-03-18	38.678001403808594	-0.21155036448764486
576	CME	2005-03-21	39.715999603271484	2.6836914054216843
577	CME	2005-03-22	38.7599983215332	-2.407093592728138
578	CME	2005-03-23	38.11000061035156	-1.676980751623336
579	CME	2005-03-24	38.650001525878906	1.4169533111491717
580	CME	2005-03-28	39.00400161743164	0.9159122317646151
581	CME	2005-03-29	37.928001403808594	-2.758691849561823
582	CME	2005-03-30	38.70800018310547	2.056524864024478
583	CME	2005-03-31	38.805999755859375	0.2531765327330904
584	CME	2005-04-01	36.70000076293945	-5.426993264364832
585	CME	2005-04-04	37.77199935913086	2.920977040616135
586	CME	2005-04-05	37.762001037597656	-0.02647019406661899
587	CME	2005-04-06	37.939998626708984	0.47136694089411346
588	CME	2005-04-07	37.577999114990234	-0.9541368603632749
589	CME	2005-04-08	37.27399826049805	-0.8089862729570352
590	CME	2005-04-11	37.04199981689453	-0.6224136245919776
591	CME	2005-04-12	37.099998474121094	0.1565753941829895
592	CME	2005-04-13	37.150001525878906	0.1347791207934712
593	CME	2005-04-14	35.79800033569336	-3.639303188840337
594	CME	2005-04-15	34.209999084472656	-4.436005464912363
595	CME	2005-04-18	34.540000915527344	0.9646356032919856
596	CME	2005-04-19	34.970001220703125	1.2449342610830083
597	CME	2005-04-20	34.24599838256836	-2.0703540545092602
598	CME	2005-04-21	33.992000579833984	-0.7416860793395985
599	CME	2005-04-22	34.20000076293945	0.6119092126306569
600	CME	2005-04-25	35.60200119018555	4.099416362485475
601	CME	2005-04-26	37.880001068115234	6.398516380471508
602	CME	2005-04-27	39.619998931884766	4.593447240512738
603	CME	2005-04-28	38.9640007019043	-1.6557250067277152
604	CME	2005-04-29	39.104000091552734	0.35930445315282
605	CME	2005-05-02	38.59000015258789	-1.3144433760265861
606	CME	2005-05-03	38.35200119018555	-0.6167373968936962
607	CME	2005-05-04	39.56800079345703	3.1706288212743017
608	CME	2005-05-05	39.58399963378906	0.04043378490499183
609	CME	2005-05-06	39.67599868774414	0.2324147504198848
610	CME	2005-05-09	39.86000061035156	0.46376128816705275
611	CME	2005-05-10	39.25600051879883	-1.5153037689514703
612	CME	2005-05-11	39.04999923706055	-0.5247638042994995
613	CME	2005-05-12	37.900001525878906	-2.9449365778482006
614	CME	2005-05-13	38.22999954223633	0.8707071321147453
615	CME	2005-05-16	39.604000091552734	3.594037577213194
616	CME	2005-05-17	40.220001220703125	1.5554012921078053
617	CME	2005-05-18	40.87799835205078	1.6359948070040264
618	CME	2005-05-19	40.97999954223633	0.24952589240572198
619	CME	2005-05-20	41.80400085449219	2.0107401694980487
620	CME	2005-05-23	42.36199951171875	1.3347972582069323
621	CME	2005-05-24	42.66999816894531	0.7270635493524358
622	CME	2005-05-25	42.119998931884766	-1.288960067171574
623	CME	2005-05-26	42.46200180053711	0.811972643222103
624	CME	2005-05-27	42.560001373291016	0.23079357684137047
625	CME	2005-05-31	43.237998962402344	1.593039396697038
626	CME	2005-06-01	42.79999923706055	-1.0129972150715427
627	CME	2005-06-02	46.400001525878906	8.41122045091327
628	CME	2005-06-03	49.237998962402344	6.116373584471946
629	CME	2005-06-06	50.36000061035156	2.278731206777862
630	CME	2005-06-07	48.970001220703125	-2.760125839559102
631	CME	2005-06-08	48.698001861572266	-0.5554407848694654
632	CME	2005-06-09	49.79999923706055	2.262921133028817
633	CME	2005-06-10	49.459999084472656	-0.6827312405556563
634	CME	2005-06-13	50.481998443603516	2.066314957639581
635	CME	2005-06-14	50.38999938964844	-0.1822413073798046
636	CME	2005-06-15	51.63600158691406	2.472717230319299
637	CME	2005-06-16	51.18000030517578	-0.8831072657140893
638	CME	2005-06-17	51.018001556396484	-0.31652744785722886
639	CME	2005-06-20	50.03200149536133	-1.932651281813158
640	CME	2005-06-21	50.75	1.4350785161078239
641	CME	2005-06-22	52.83399963378906	4.10640321928879
642	CME	2005-06-23	50.88800048828125	-3.683232689170257
643	CME	2005-06-24	50.78799819946289	-0.19651447857808035
644	CME	2005-06-27	51.099998474121094	0.6143189054879983
645	CME	2005-06-28	54.20000076293945	6.06654086376992
646	CME	2005-06-29	61.189998626708984	12.896674843866629
647	CME	2005-06-30	59.099998474121094	-3.4155911088313395
648	CME	2005-07-01	58.83000183105469	-0.4568471235826377
649	CME	2005-07-05	59.79999923706055	1.6488141693271618
650	CME	2005-07-06	58.83599853515625	-1.6120413280989898
651	CME	2005-07-07	58.67399978637695	-0.2753395078057497
652	CME	2005-07-08	58.108001708984375	-0.9646488725045033
653	CME	2005-07-11	58.290000915527344	0.3132085103433102
654	CME	2005-07-12	59.72999954223633	2.4704041929863862
655	CME	2005-07-13	60.29999923706055	0.9542938208481955
656	CME	2005-07-14	60.321998596191406	0.03648318309983356
657	CME	2005-07-15	60.99800109863281	1.120656672811382
658	CME	2005-07-18	60.54999923706055	-0.7344533484758831
659	CME	2005-07-19	61.599998474121094	1.7341028080771315
660	CME	2005-07-20	60.959999084472656	-1.0389600738664129
661	CME	2005-07-21	61.400001525878906	0.7217887926745714
662	CME	2005-07-22	60.6619987487793	-1.2019588904872536
663	CME	2005-07-25	59.400001525878906	-2.0803752743570603
664	CME	2005-07-26	60.70000076293945	2.188550847922399
665	CME	2005-07-27	59.07400131225586	-2.678747002053339
666	CME	2005-07-28	60.099998474121094	1.7367998426955689
667	CME	2005-07-29	60.209999084472656	0.1830293063966204
668	CME	2005-08-01	60.66999816894531	0.7639911833037694
669	CME	2005-08-02	61.77399826049805	1.8196804431713787
670	CME	2005-08-03	61.013999938964844	-1.2302883784992003
671	CME	2005-08-04	60.36199951171875	-1.0686079062154907
672	CME	2005-08-05	59.237998962402344	-1.8620995964492404
673	CME	2005-08-08	58.0260009765625	-2.0459806324806595
674	CME	2005-08-09	58.619998931884766	1.0236754994751296
675	CME	2005-08-10	57.917999267578125	-1.1975429496720924
676	CME	2005-08-11	58.10200119018555	0.3176938515388583
677	CME	2005-08-12	58.63199996948242	0.9121867895083735
678	CME	2005-08-15	54.84000015258789	-6.467457734459414
679	CME	2005-08-16	54.79999923706055	-0.07294112949679521
680	CME	2005-08-17	53.172000885009766	-2.970799953861658
681	CME	2005-08-18	53.354000091552734	0.34228391543240644
682	CME	2005-08-19	54.70000076293945	2.522773679718582
683	CME	2005-08-22	54.7400016784668	0.07312781530059986
684	CME	2005-08-23	55.104000091552734	0.6649587174366589
685	CME	2005-08-24	55.013999938964844	-0.16332780276996361
686	CME	2005-08-25	54.152000427246094	-1.5668730008272291
687	CME	2005-08-26	53.79999923706055	-0.6500243525785598
688	CME	2005-08-29	53.810001373291016	0.018591331547046508
689	CME	2005-08-30	54.599998474121094	1.4681231753734814
690	CME	2005-08-31	55.52000045776367	1.6849853651161428
691	CME	2005-09-01	60.22600173950195	8.476227022581394
692	CME	2005-09-02	59.742000579833984	-0.8036415263982466
693	CME	2005-09-06	59.58000183105469	-0.27116391685413355
694	CME	2005-09-07	60.02000045776367	0.7385005256573374
695	CME	2005-09-08	60.742000579833984	1.2029325500895194
696	CME	2005-09-09	60.84000015258789	0.1613374136814949
697	CME	2005-09-12	60.72999954223633	-0.18080310663326493
698	CME	2005-09-13	60.380001068115234	-0.5763189144727066
699	CME	2005-09-14	60.2599983215332	-0.19874585037958914
700	CME	2005-09-15	60.099998474121094	-0.26551585109310105
701	CME	2005-09-16	62.099998474121094	3.327787106119806
702	CME	2005-09-19	61.20000076293945	-1.4492717122315146
703	CME	2005-09-20	63.779998779296875	4.215682980709667
704	CME	2005-09-21	64.0260009765625	0.38570429911246595
705	CME	2005-09-22	66.19999694824219	3.3954892364361555
706	CME	2005-09-23	65.31999969482422	-1.3293010483157341
707	CME	2005-09-26	66.72000122070312	2.1432968959273158
708	CME	2005-09-27	65.69999694824219	-1.5287833540153395
709	CME	2005-09-28	65.06600189208984	-0.9649849095910934
710	CME	2005-09-29	66.61000061035156	2.3729730940321048
711	CME	2005-09-30	67.45999908447266	1.2760823695128432
712	CME	2005-10-03	68.66600036621094	1.787727984146792
713	CME	2005-10-04	68.12999725341797	-0.7805946318911072
714	CME	2005-10-05	67.19999694824219	-1.3650379314071204
715	CME	2005-10-06	67.03600311279297	-0.2440384566914866
716	CME	2005-10-07	67.11000061035156	0.11038470989102045
717	CME	2005-10-10	65.9800033569336	-1.6837986039947461
718	CME	2005-10-11	66.34400177001953	0.5516798947656998
719	CME	2005-10-12	63.79999923706055	-3.8345629824648397
720	CME	2005-10-13	62.08000183105469	-2.6959207313073663
721	CME	2005-10-14	63.439998626708984	2.1907164232298326
722	CME	2005-10-17	64.5199966430664	1.7023928747418537
723	CME	2005-10-18	66.19000244140625	2.588353820875944
724	CME	2005-10-19	66.63999938964844	0.6798563705153748
725	CME	2005-10-20	66.80000305175781	0.24010153597664452
726	CME	2005-10-21	69.5999984741211	4.19160972222381
727	CME	2005-10-24	71.06999969482422	2.1120707657051208
728	CME	2005-10-25	71.80400085449219	1.0327862147457179
729	CME	2005-10-26	72.33399963378906	0.7381187301399805
730	CME	2005-10-27	70.64399719238281	-2.336387383474381
731	CME	2005-10-28	72.5	2.627261878405296
732	CME	2005-10-31	73.02999877929688	0.7310327990301735
733	CME	2005-11-01	72.0	-1.410377648245098
734	CME	2005-11-02	74.55000305175781	3.541670905219174
735	CME	2005-11-03	74.80000305175781	0.33534539204034264
736	CME	2005-11-04	76.37999725341797	2.112291627270224
737	CME	2005-11-07	77.63400268554688	1.6417982157924005
738	CME	2005-11-08	77.5999984741211	-0.04380066755480527
739	CME	2005-11-09	76.11799621582031	-1.9097967621674816
740	CME	2005-11-10	78.36399841308594	2.9506848694459187
741	CME	2005-11-11	77.36000061035156	-1.281197773296261
742	CME	2005-11-14	76.82599639892578	-0.6902846525499218
743	CME	2005-11-15	77.37999725341797	0.7211111869158016
744	CME	2005-11-16	75.58799743652344	-2.315843732878109
745	CME	2005-11-17	75.6500015258789	0.08202901447089683
746	CME	2005-11-18	75.18000030517578	-0.6212838218414896
747	CME	2005-11-21	76.68199920654297	1.9978703049616575
748	CME	2005-11-22	76.38200378417969	-0.3912201370170898
749	CME	2005-11-23	77.33399963378906	1.2463614496148523
750	CME	2005-11-25	79.37999725341797	2.6456637821884454
751	CME	2005-11-28	74.26000213623047	-6.44998147435315
752	CME	2005-11-29	74.0199966430664	-0.3231961840288844
753	CME	2005-11-30	70.83000183105469	-4.309639228159212
754	CME	2005-12-01	73.69999694824219	4.051948387680526
755	CME	2005-12-02	73.95999908447266	0.35278445996824725
756	CME	2005-12-05	72.4000015258789	-2.1092449674208535
757	CME	2005-12-06	71.94000244140625	-0.6353578380909775
758	CME	2005-12-07	69.4000015258789	-3.530721197286757
759	CME	2005-12-08	71.61199951171875	3.187316912399485
760	CME	2005-12-09	71.98999786376953	0.5278421977156667
761	CME	2005-12-12	73.4800033569336	2.0697395990810774
762	CME	2005-12-13	73.8499984741211	0.5035317096955261
763	CME	2005-12-14	73.87000274658203	0.027087708699080615
764	CME	2005-12-15	73.6240005493164	-0.33302042523208897
765	CME	2005-12-16	73.802001953125	0.24177089329635582
766	CME	2005-12-19	73.43000030517578	-0.5040536003149243
767	CME	2005-12-20	74.34200286865234	1.2420026687815167
768	CME	2005-12-21	74.80999755859375	0.6295158482187535
769	CME	2005-12-22	75.24199676513672	0.5774618642442997
770	CME	2005-12-23	75.94999694824219	0.9409641072065655
771	CME	2005-12-27	75.73999786376953	-0.2764965015281895
772	CME	2005-12-28	74.7979965209961	-1.2437303529738375
773	CME	2005-12-29	73.60199737548828	-1.5989721665500611
774	CME	2005-12-30	73.49800109863281	-0.14129545469386828
775	CME	2006-01-03	72.60600280761719	-1.2136361229995618
776	CME	2006-01-04	71.55999755859375	-1.4406594614429058
777	CME	2006-01-05	72.80000305175781	1.7328193620307797
778	CME	2006-01-06	74.98999786376953	3.0082345057797832
779	CME	2006-01-09	76.19999694824219	1.6135472982287569
780	CME	2006-01-10	75.90799713134766	-0.383201874788619
781	CME	2006-01-11	77.19999694824219	1.7020602119944162
782	CME	2006-01-12	76.02999877929688	-1.515541729528469
783	CME	2006-01-13	76.447998046875	0.5497820258967945
784	CME	2006-01-17	76.4000015258789	-0.0627832281058116
785	CME	2006-01-18	75.31400299072266	-1.421464022861818
786	CME	2006-01-19	76.39600372314453	1.4366527995532952
787	CME	2006-01-20	75.3280029296875	-1.397979922257997
788	CME	2006-01-23	76.89399719238281	2.078900544007567
789	CME	2006-01-24	81.68399810791016	6.22935611416211
790	CME	2006-01-25	80.44999694824219	-1.5107012245382134
791	CME	2006-01-26	81.73600006103516	1.5985123201686768
792	CME	2006-01-27	80.3280029296875	-1.722615653195969
793	CME	2006-01-30	80.80000305175781	0.5875910079371272
794	CME	2006-01-31	84.6500015258789	4.7648494167195965
795	CME	2006-02-01	82.83000183105469	-2.1500291341020383
796	CME	2006-02-02	83.23200225830078	0.4853319067480433
797	CME	2006-02-03	83.2040023803711	-0.03364075976785008
798	CME	2006-02-06	83.55799865722656	0.42545582751796207
799	CME	2006-02-07	80.0	-4.258118569620439
800	CME	2006-02-08	80.77999877929688	0.9749984741211026
801	CME	2006-02-09	79.7300033569336	-1.299821042622229
802	CME	2006-02-10	80.05000305175781	0.4013541720193414
803	CME	2006-02-13	80.57599639892578	0.6570809832797675
804	CME	2006-02-14	82.33000183105469	2.176833685611479
805	CME	2006-02-15	82.4000015258789	0.08502331260462626
806	CME	2006-02-16	82.19999694824219	-0.24272399749155626
807	CME	2006-02-17	82.80000305175781	0.7299344596003232
808	CME	2006-02-21	82.43000030517578	-0.4468632040396714
809	CME	2006-02-22	84.51399993896484	2.5282052967045887
810	CME	2006-02-23	83.43399810791016	-1.277896954155111
811	CME	2006-02-24	84.52999877929688	1.3136139897901078
812	CME	2006-02-27	87.0	2.9220409989028306
813	CME	2006-02-28	85.12000274658203	-2.160916383239042
814	CME	2006-03-01	86.27999877929688	1.3627772500999225
815	CME	2006-03-02	86.697998046875	0.4844683281085338
816	CME	2006-03-03	86.8499984741211	0.1753217267645768
817	CME	2006-03-06	85.63800048828125	-1.3955072045291783
818	CME	2006-03-07	84.5999984741211	-1.2120810951234184
819	CME	2006-03-08	83.947998046875	-0.770686098115636
820	CME	2006-03-09	83.33200073242188	-0.7337844008015071
821	CME	2006-03-10	85.68000030517578	2.8176445448529597
822	CME	2006-03-13	84.77999877929688	-1.05042194523024
823	CME	2006-03-14	86.09400177001953	1.5498973928312232
824	CME	2006-03-15	86.50199890136719	0.47389727850906116
825	CME	2006-03-16	85.58000183105469	-1.0658679360274648
826	CME	2006-03-17	84.88999938964844	-0.8062659811206796
827	CME	2006-03-20	85.80400085449219	1.0766892112325843
828	CME	2006-03-21	84.35399627685547	-1.6899032250205392
829	CME	2006-03-22	85.12000274658203	0.9080855721553149
830	CME	2006-03-23	85.94000244140625	0.9633454750530346
831	CME	2006-03-24	87.05000305175781	1.2915994633678984
832	CME	2006-03-27	89.47599792480469	2.7868980907495677
833	CME	2006-03-28	88.8740005493164	-0.6728031980086979
834	CME	2006-03-29	89.61599731445312	0.8348861990577161
835	CME	2006-03-30	89.58999633789062	-0.02901376689617985
836	CME	2006-03-31	89.5	-0.10045355683596657
837	CME	2006-04-03	87.7300033569336	-1.9776498805211262
838	CME	2006-04-04	88.98999786376953	1.4362184641776299
839	CME	2006-04-05	88.7699966430664	-0.24722016629319388
840	CME	2006-04-06	91.08200073242188	2.604488201854682
841	CME	2006-04-07	96.0999984741211	5.509318747225311
842	CME	2006-04-10	96.84400177001953	0.7741969903348078
843	CME	2006-04-11	96.50199890136719	-0.35314822023208015
844	CME	2006-04-12	97.9800033569336	1.53157910964834
845	CME	2006-04-13	98.03199768066406	0.05306626040932905
846	CME	2006-04-17	98.45800018310547	0.4345545459851774
847	CME	2006-04-18	99.05599975585938	0.6073651421334869
848	CME	2006-04-19	99.68000030517578	0.6299472529219363
849	CME	2006-04-20	98.9800033569336	-0.7022441273064839
850	CME	2006-04-21	100.02200317382812	1.052737706157636
851	CME	2006-04-24	98.69999694824219	-1.3217154062475922
852	CME	2006-04-25	95.05000305175781	-3.698068905106866
853	CME	2006-04-26	93.75	-1.3677043766636365
854	CME	2006-04-27	93.50800323486328	-0.2581298828124967
855	CME	2006-04-28	91.5999984741211	-2.04047214648555
856	CME	2006-05-01	90.7020034790039	-0.9803438974629319
857	CME	2006-05-02	92.19999694824219	1.651554995237836
858	CME	2006-05-03	90.21199798583984	-2.1561811585724233
859	CME	2006-05-04	95.43000030517578	5.784155584443407
860	CME	2006-05-05	97.19999694824219	1.8547591296302235
861	CME	2006-05-08	96.69999694824219	-0.5144033083316235
862	CME	2006-05-09	96.23200225830078	-0.4839655684703903
863	CME	2006-05-10	95.99600219726562	-0.24524072605461855
864	CME	2006-05-11	92.55000305175781	-3.589731933238749
865	CME	2006-05-12	92.30000305175781	-0.2701242482511801
866	CME	2006-05-15	91.36199951171875	-1.0162551560405353
867	CME	2006-05-16	92.09200286865234	0.7990229645093994
868	CME	2006-05-17	88.93000030517578	-3.4335256753905363
869	CME	2006-05-18	88.5999984741211	-0.37108043396181234
870	CME	2006-05-19	89.92400360107422	1.4943624715070936
871	CME	2006-05-22	87.12999725341797	-3.1070751254038576
872	CME	2006-05-23	87.4000015258789	0.30988669915326117
873	CME	2006-05-24	86.62999725341797	-0.8810117380065985
874	CME	2006-05-25	88.79399871826172	2.4979816846968372
875	CME	2006-05-26	89.70999908447266	1.0316016616363388
876	CME	2006-05-30	87.37999725341797	-2.597259898376225
877	CME	2006-05-31	88.26000213623047	1.0071010648585066
878	CME	2006-06-01	91.23999786376953	3.3763830222204083
879	CME	2006-06-02	91.16000366210938	-0.08767448874735795
880	CME	2006-06-05	88.80999755859375	-2.577891629125073
881	CME	2006-06-06	88.09400177001953	-0.8062107963710208
882	CME	2006-06-07	89.00800323486328	1.0375297369619618
883	CME	2006-06-08	90.0	1.1145028863518647
884	CME	2006-06-09	90.65599822998047	0.7288869222005223
885	CME	2006-06-12	89.19999694824219	-1.6060727477123171
886	CME	2006-06-13	88.2239990234375	-1.0941681145695603
887	CME	2006-06-14	88.12999725341797	-0.10654897880401082
888	CME	2006-06-15	89.69999694824219	1.7814589172284734
889	CME	2006-06-16	90.8499984741211	1.282053026760388
890	CME	2006-06-19	88.94999694824219	-2.091361098283484
891	CME	2006-06-20	89.98400115966797	1.1624555895459299
892	CME	2006-06-21	95.60199737548828	6.243327862084858
893	CME	2006-06-22	94.14399719238281	-1.525072930619853
894	CME	2006-06-23	95.55999755859375	1.5040792917655255
895	CME	2006-06-26	96.86000061035156	1.3604050700824821
896	CME	2006-06-27	94.70999908447266	-2.2197000953241064
897	CME	2006-06-28	94.50199890136719	-0.2196179760491357
898	CME	2006-06-29	97.54399871826172	3.2189793361614427
899	CME	2006-06-30	98.2300033569336	0.7032771340995225
900	CME	2006-07-03	99.37000274658203	1.1605409250634802
901	CME	2006-07-05	100.52200317382812	1.159304010672102
902	CME	2006-07-06	100.14800262451172	-0.372058392698027
903	CME	2006-07-07	99.01200103759766	-1.1343227594596272
904	CME	2006-07-10	97.69999694824219	-1.3250960243266552
905	CME	2006-07-11	96.12799835205078	-1.6090057781927958
906	CME	2006-07-12	94.68000030517578	-1.506322894160328
907	CME	2006-07-13	93.16999816894531	-1.5948480474898385
908	CME	2006-07-14	92.83200073242188	-0.36277497388219615
909	CME	2006-07-17	92.29199981689453	-0.5816969485380796
910	CME	2006-07-18	92.197998046875	-0.10185256599275494
911	CME	2006-07-19	94.19999694824219	2.171412551007168
912	CME	2006-07-20	92.5999984741211	-1.6985122356216298
913	CME	2006-07-21	90.4000015258789	-2.37580667871935
914	CME	2006-07-24	93.0	2.876104458224793
915	CME	2006-07-25	91.05000305175781	-2.096770912088375
916	CME	2006-07-26	90.0	-1.1532158336787002
917	CME	2006-07-27	89.06800079345703	-1.035554673936634
918	CME	2006-07-28	90.69999694824219	1.8323035660917641
919	CME	2006-07-31	92.23999786376953	1.6979062484490992
920	CME	2006-08-01	92.27200317382812	0.03469786513423667
921	CME	2006-08-02	91.0199966430664	-1.356865016144826
922	CME	2006-08-03	91.61399841308594	0.6526057920534845
923	CME	2006-08-04	97.14399719238281	6.036194113439097
924	CME	2006-08-07	97.36000061035156	0.22235385017252973
925	CME	2006-08-08	98.0	0.6573535185253387
926	CME	2006-08-09	97.04000091552734	-0.9795909025231198
927	CME	2006-08-10	95.30000305175781	-1.7930728023015874
928	CME	2006-08-11	92.98200225830078	-2.4323197473541724
929	CME	2006-08-14	92.27999877929688	-0.7549885590264704
930	CME	2006-08-15	93.4000015258789	1.2137004349780156
931	CME	2006-08-16	93.55000305175781	0.160601202814048
932	CME	2006-08-17	93.0	-0.5879241409041058
933	CME	2006-08-18	92.2699966430664	-0.7849498461651505
934	CME	2006-08-21	91.02999877929688	-1.3438798188822876
935	CME	2006-08-22	90.27999877929688	-0.8239042184526202
936	CME	2006-08-23	89.12000274658203	-1.2848870717761418
937	CME	2006-08-24	89.0999984741211	-0.022446445067803023
938	CME	2006-08-25	89.69599914550781	0.6689121005538867
939	CME	2006-08-28	87.44999694824219	-2.5040160304386494
940	CME	2006-08-29	87.48999786376953	0.04574147161036102
941	CME	2006-08-30	86.8499984741211	-0.7315114930565914
942	CME	2006-08-31	88.0	1.3241238296873181
943	CME	2006-09-01	88.41799926757812	0.4749991677024168
944	CME	2006-09-05	88.87799835205078	0.5202550253151195
945	CME	2006-09-06	88.87999725341797	0.002249039587121082
946	CME	2006-09-07	88.2020034790039	-0.7628193017163776
947	CME	2006-09-08	88.73999786376953	0.6099571024978934
948	CME	2006-09-11	88.58799743652344	-0.17128739114851133
949	CME	2006-09-12	90.9000015258789	2.6098389807401423
950	CME	2006-09-13	91.4000015258789	0.5500549962671464
951	CME	2006-09-14	90.75	-0.7111613949972062
952	CME	2006-09-15	94.44999694824219	4.077131623407371
953	CME	2006-09-18	94.62000274658203	0.17999555726084804
954	CME	2006-09-19	93.53199768066406	-1.14986792891133
955	CME	2006-09-20	92.01599884033203	-1.620834450161046
956	CME	2006-09-21	92.80999755859375	0.8628920277651719
957	CME	2006-09-22	92.32599639892578	-0.5214967917248403
958	CME	2006-09-25	93.85199737548828	1.6528399758275025
959	CME	2006-09-26	94.11000061035156	0.27490436227057824
960	CME	2006-09-27	95.87000274658203	1.870154207646313
961	CME	2006-09-28	95.33999633789062	-0.5528386288799814
962	CME	2006-09-29	95.6500015258789	0.3251575413214969
963	CME	2006-10-02	93.37000274658203	-2.383689224176333
964	CME	2006-10-03	95.19999694824219	1.9599380398723998
965	CME	2006-10-04	97.85399627685547	2.7878145101792207
966	CME	2006-10-05	98.3499984741211	0.5068798578877765
967	CME	2006-10-06	98.16000366210938	-0.1931823232937946
968	CME	2006-10-09	104.2979965209961	6.253048726460109
969	CME	2006-10-10	100.5979995727539	-3.5475244699425756
970	CME	2006-10-11	99.80000305175781	-0.7932528722094268
971	CME	2006-10-12	99.99800109863281	0.1983948304814298
972	CME	2006-10-13	100.1780014038086	0.18000390327626015
973	CME	2006-10-16	100.6500015258789	0.47116144807852756
974	CME	2006-10-17	103.30000305175781	2.6328877155531227
975	CME	2006-10-18	101.44999694824219	-1.790906146042115
976	CME	2006-10-19	100.19999694824219	-1.232134093249626
977	CME	2006-10-20	98.03600311279297	-2.159674552252755
978	CME	2006-10-23	100.6500015258789	2.6663657534859553
979	CME	2006-10-24	101.0	0.3477381707054361
980	CME	2006-10-25	99.30000305175781	-1.6831652952892906
981	CME	2006-10-26	99.88999938964844	0.5941554076117184
982	CME	2006-10-27	101.05999755859375	1.1712865913447557
983	CME	2006-10-30	99.99600219726562	-1.052835332507529
984	CME	2006-10-31	100.19999694824219	0.20400290661033438
985	CME	2006-11-01	100.26599884033203	0.06587015379244665
986	CME	2006-11-02	100.2300033569336	-0.03589998984178111
987	CME	2006-11-03	100.20999908447266	-0.01995836754559166
988	CME	2006-11-06	102.36799621582031	2.1534748538701853
989	CME	2006-11-07	101.93000030517578	-0.427864104833231
990	CME	2006-11-08	100.94400024414062	-0.9673305779290708
991	CME	2006-11-09	99.05799865722656	-1.8683642240773346
992	CME	2006-11-10	99.16400146484375	0.10701085127309273
993	CME	2006-11-13	99.7959976196289	0.6373241755570191
994	CME	2006-11-14	102.74400329589844	2.954031971808946
995	CME	2006-11-15	106.50199890136719	3.657630114573096
996	CME	2006-11-16	108.01000213623047	1.4159389029494651
997	CME	2006-11-17	107.0	-0.9351005612948438
998	CME	2006-11-20	108.31999969482422	1.2336445746020663
999	CME	2006-11-21	110.4000015258789	1.9202380326022839
1000	CME	2006-11-22	110.77200317382812	0.33695800978954527
1001	CME	2006-11-24	110.64800262451172	-0.11194213859418989
1002	CME	2006-11-27	106.55400085449219	-3.7000232023280955
1003	CME	2006-11-28	107.39800262451172	0.7920882963109666
1004	CME	2006-11-29	107.80799865722656	0.381753871297108
1005	CME	2006-11-30	107.12000274658203	-0.6381677790272322
1006	CME	2006-12-01	106.27999877929688	-0.7841709725049051
1007	CME	2006-12-04	106.62000274658203	0.3199134090989375
1008	CME	2006-12-05	108.36199951171875	1.6338367288145417
1009	CME	2006-12-06	108.29000091552734	-0.0664426611873492
1010	CME	2006-12-07	107.7300033569336	-0.5171276700150607
1011	CME	2006-12-08	109.22799682617188	1.3905072148518327
1012	CME	2006-12-11	108.62799835205078	-0.5493083198037096
1013	CME	2006-12-12	108.35199737548828	-0.2540790410847982
1014	CME	2006-12-13	106.38400268554688	-1.8162975649829716
1015	CME	2006-12-14	105.9000015258789	-0.4549567110184727
1016	CME	2006-12-15	106.5999984741211	0.6609980530275283
1017	CME	2006-12-18	105.4000015258789	-1.125700718029099
1018	CME	2006-12-19	106.99199676513672	1.5104318939378025
1019	CME	2006-12-20	104.9000015258789	-1.9552819860442994
1020	CME	2006-12-21	102.80599975585938	-1.9961885029171733
1021	CME	2006-12-22	102.19999694824219	-0.5894624915435909
1022	CME	2006-12-26	101.63400268554688	-0.5538104497028074
1023	CME	2006-12-27	102.15799713134766	0.5155700178630207
1024	CME	2006-12-28	102.58999633789062	0.4228736062508398
1025	CME	2006-12-29	101.94999694824219	-0.6238419071003087
1026	CME	2007-01-03	104.5999984741211	2.5993149634170765
1027	CME	2007-01-04	105.36000061035156	0.7265794907430179
1028	CME	2007-01-05	105.85399627685547	0.4688645250969792
1029	CME	2007-01-08	106.9800033569336	1.0637360134549079
1030	CME	2007-01-09	107.5979995727539	0.5776745152628271
1031	CME	2007-01-10	110.67400360107422	2.8587929520385025
1032	CME	2007-01-11	111.33399963378906	0.5963424212011015
1033	CME	2007-01-12	114.80000305175781	3.113158091301371
1034	CME	2007-01-16	113.94999694824219	-0.7404234154352762
1035	CME	2007-01-17	116.4000015258789	2.1500698931563367
1036	CME	2007-01-18	115.5	-0.7731971770454038
1037	CME	2007-01-19	115.46600341796875	-0.029434270156925013
1038	CME	2007-01-22	114.0	-1.2696407380292207
1039	CME	2007-01-23	116.87000274658203	2.517546268931614
1040	CME	2007-01-24	118.30799865722656	1.230423442157913
1041	CME	2007-01-25	115.80000305175781	-2.119886764998158
1042	CME	2007-01-26	117.77200317382812	1.7029361572546087
1043	CME	2007-01-29	115.16999816894531	-2.2093578565037464
1044	CME	2007-01-30	113.6500015258789	-1.3197852454913561
1045	CME	2007-01-31	112.66000366210938	-0.8710935771911066
1046	CME	2007-02-01	115.56400299072266	2.5776666378628743
1047	CME	2007-02-02	115.77999877929688	0.1869057690841336
1048	CME	2007-02-05	115.5199966430664	-0.22456567539449468
1049	CME	2007-02-06	115.81600189208984	0.2562372382489242
1050	CME	2007-02-07	117.47000122070312	1.428126771423499
1051	CME	2007-02-08	116.83799743652344	-0.5380129204155537
1052	CME	2007-02-09	114.6500015258789	-1.8726749504870965
1053	CME	2007-02-12	112.80000305175781	-1.6136052764931796
1054	CME	2007-02-13	114.4000015258789	1.4184383252072719
1055	CME	2007-02-14	114.5999984741211	0.17482250487290685
1056	CME	2007-02-15	114.51799774169922	-0.0715538686856032
1057	CME	2007-02-16	114.9520034790039	0.37898474114401726
1058	CME	2007-02-20	115.4000015258789	0.3897261755484216
1059	CME	2007-02-21	113.4540023803711	-1.6863077294426376
1060	CME	2007-02-22	110.0	-3.044407696425766
1061	CME	2007-02-23	108.97000122070312	-0.9363625266335274
1062	CME	2007-02-26	107.31800079345703	-1.5160139568138553
1063	CME	2007-02-27	102.197998046875	-4.770870411978634
1064	CME	2007-02-28	107.83000183105469	5.510874862339743
1065	CME	2007-03-01	109.0459976196289	1.1276970860850222
1066	CME	2007-03-02	108.05000305175781	-0.9133710448917975
1067	CME	2007-03-05	110.87999725341797	2.619152356992105
1068	CME	2007-03-06	112.91000366210938	1.8308139060030815
1069	CME	2007-03-07	112.20600128173828	-0.6235075347954755
1070	CME	2007-03-08	113.53800201416016	1.187102933182116
1071	CME	2007-03-09	113.59200286865234	0.047561920708671934
1072	CME	2007-03-12	113.5	-0.0809941424826599
1073	CME	2007-03-13	110.08999633789062	-3.0044085128716924
1074	CME	2007-03-14	112.79399871826172	2.4561744666353746
1075	CME	2007-03-15	106.57599639892578	-5.512706695386638
1076	CME	2007-03-16	105.4000015258789	-1.1034331489100047
1077	CME	2007-03-19	106.05000305175781	0.6166997309950739
1078	CME	2007-03-20	106.48999786376953	0.4148937287601795
1079	CME	2007-03-21	108.0999984741211	1.5118796531587986
1080	CME	2007-03-22	108.82599639892578	0.6715984598080205
1081	CME	2007-03-23	108.16799926757812	-0.6046323058101155
1082	CME	2007-03-26	107.63999938964844	-0.48812946666745294
1083	CME	2007-03-27	107.48200225830078	-0.14678291735743532
1084	CME	2007-03-28	105.8499984741211	-1.518397266416438
1085	CME	2007-03-29	106.22200012207031	0.35144227993557653
1086	CME	2007-03-30	106.49199676513672	0.25418147159357307
1087	CME	2007-04-02	108.7760009765625	2.144766067691495
1088	CME	2007-04-03	110.18000030517578	1.2907252666107816
1089	CME	2007-04-04	111.41999816894531	1.1254291707524011
1090	CME	2007-04-05	110.69999694824219	-0.6462046603262328
1091	CME	2007-04-09	110.0999984741211	-0.5420040566050055
1092	CME	2007-04-10	110.0999984741211	0.0
1093	CME	2007-04-11	110.0999984741211	0.0
1094	CME	2007-04-12	110.66999816894531	0.517710901656554
1095	CME	2007-04-13	110.2979965209961	-0.3361359484088333
1096	CME	2007-04-16	111.74800109863281	1.314624583739099
1097	CME	2007-04-17	111.63999938964844	-0.09664755335448971
1098	CME	2007-04-18	111.72000122070312	0.07166054415268519
1099	CME	2007-04-19	110.7699966430664	-0.8503442241823644
1100	CME	2007-04-20	111.1780014038086	0.36833508450568875
1101	CME	2007-04-23	109.4800033569336	-1.5272788010532001
1102	CME	2007-04-24	106.26000213623047	-2.9411774954053227
1103	CME	2007-04-25	106.13999938964844	-0.11293313021788487
1104	CME	2007-04-26	103.75	-2.2517424188731705
1105	CME	2007-04-27	104.39800262451172	0.6245808429028665
1106	CME	2007-04-30	103.3499984741211	-1.0038545987895775
1107	CME	2007-05-01	102.5199966430664	-0.8030980583541236
1108	CME	2007-05-02	103.05999755859375	0.5267274026621527
1109	CME	2007-05-03	104.19999694824219	1.1061511902329624
1110	CME	2007-05-04	102.9800033569336	-1.170819219807251
1111	CME	2007-05-07	101.58999633789062	-1.3497834275894682
1112	CME	2007-05-08	101.75	0.1574994269880614
1113	CME	2007-05-09	101.38999938964844	-0.3538089536624711
1114	CME	2007-05-10	99.58999633789062	-1.7753260307659002
1115	CME	2007-05-11	107.26000213623047	7.701582568912757
1116	CME	2007-05-14	105.89800262451172	-1.2698111920498412
1117	CME	2007-05-15	104.68000030517578	-1.1501655264024913
1118	CME	2007-05-16	104.30999755859375	-0.35346078095467304
1119	CME	2007-05-17	104.76000213623047	0.43141078340447336
1120	CME	2007-05-18	103.9800033569336	-0.7445578115610973
1121	CME	2007-05-21	103.0	-0.9424921381946172
1122	CME	2007-05-22	104.43199920654297	1.3902904917892922
1123	CME	2007-05-23	103.87799835205078	-0.5304895613426841
1124	CME	2007-05-24	102.44999694824219	-1.3746909128620088
1125	CME	2007-05-25	102.69999694824219	0.24402148115856281
1126	CME	2007-05-29	105.2040023803711	2.4381747872795456
1127	CME	2007-05-30	105.56999969482422	0.3478929567050537
1128	CME	2007-05-31	106.19999694824219	0.596757843363771
1129	CME	2007-06-01	107.4000015258789	1.1299478456873624
1130	CME	2007-06-04	107.05000305175781	-0.32588311838781525
1131	CME	2007-06-05	107.85399627685547	0.751044560651648
1132	CME	2007-06-06	108.4800033569336	0.580420848265284
1133	CME	2007-06-07	107.89399719238281	-0.5401974063575898
1134	CME	2007-06-08	109.9260025024414	1.883334905495615
1135	CME	2007-06-11	111.41400146484375	1.3536369271404114
1136	CME	2007-06-12	109.69999694824219	-1.5384103380780334
1137	CME	2007-06-13	110.25	0.5013701614023924
1138	CME	2007-06-14	109.49800109863281	-0.6820851713081111
1139	CME	2007-06-15	110.54000091552734	0.9516153778514447
1140	CME	2007-06-18	109.197998046875	-1.2140427515265562
1141	CME	2007-06-19	109.25599670410156	0.05311329718853397
1142	CME	2007-06-20	108.77999877929688	-0.4356721270813435
1143	CME	2007-06-21	109.8499984741211	0.9836364284165233
1144	CME	2007-06-22	107.98999786376953	-1.6932186037214692
1145	CME	2007-06-25	106.68000030517578	-1.213073047974611
1146	CME	2007-06-26	106.18000030517578	-0.46869141223253585
1147	CME	2007-06-27	108.43199920654297	2.1209256874125337
1148	CME	2007-06-28	108.09600067138672	-0.3098702759470773
1149	CME	2007-06-29	106.87200164794922	-1.132325910149512
1150	CME	2007-07-02	106.5	-0.3480814827204637
1151	CME	2007-07-03	107.87000274658203	1.2863875554760762
1152	CME	2007-07-05	111.13800048828125	3.029570463047726
1153	CME	2007-07-06	114.95999908447266	3.4389664915686513
1154	CME	2007-07-09	114.11599731445312	-0.7341699519320288
1155	CME	2007-07-10	112.16000366210938	-1.7140398352335273
1156	CME	2007-07-11	116.01000213623047	3.432594818487633
1157	CME	2007-07-12	117.55999755859375	1.336087745729997
1158	CME	2007-07-13	116.9000015258789	-0.56141208440047
1159	CME	2007-07-16	117.26000213623047	0.30795603563089635
1160	CME	2007-07-17	116.75	-0.43493273660182297
1161	CME	2007-07-18	115.52799987792969	-1.0466810467411714
1162	CME	2007-07-19	114.4000015258789	-0.9763852514045546
1163	CME	2007-07-20	112.4000015258789	-1.7482517249333918
1164	CME	2007-07-23	111.91999816894531	-0.4270492441435403
1165	CME	2007-07-24	109.80000305175781	-1.8942058183268773
1166	CME	2007-07-25	109.50399780273438	-0.2695858295048592
1167	CME	2007-07-26	107.5	-1.8300681645837868
1168	CME	2007-07-27	111.30000305175781	3.534886559774719
1169	CME	2007-07-30	114.30999755859375	2.704397506113465
1170	CME	2007-07-31	110.5	-3.3330396640423365
1171	CME	2007-08-01	112.27400207519531	1.605431742258201
1172	CME	2007-08-02	111.19599914550781	-0.9601536506781971
1173	CME	2007-08-03	111.58000183105469	0.345338580972121
1174	CME	2007-08-06	114.84400177001953	2.925255319413722
1175	CME	2007-08-07	115.80000305175781	0.832434665288595
1176	CME	2007-08-08	121.0	4.490498109847207
1177	CME	2007-08-09	118.75	-1.8595041322314043
1178	CME	2007-08-10	118.8499984741211	0.08420924136514074
1179	CME	2007-08-13	116.21399688720703	-2.2179231138046984
1180	CME	2007-08-14	112.45999908447266	-3.2302458423987157
1181	CME	2007-08-15	107.9800033569336	-3.983634860403995
1182	CME	2007-08-16	105.9000015258789	-1.9262842807840408
1183	CME	2007-08-17	108.7699966430664	2.7100992217513387
1184	CME	2007-08-20	107.52400207519531	-1.145531494277674
1185	CME	2007-08-21	110.80000305175781	3.0467625026377565
1186	CME	2007-08-22	109.31999969482422	-1.3357430651353308
1187	CME	2007-08-23	111.01000213623047	1.5459224717563336
1188	CME	2007-08-24	112.0719985961914	0.956667362872099
1189	CME	2007-08-27	111.72000122070312	-0.3140814653949109
1190	CME	2007-08-28	110.83999633789062	-0.7876878564242462
1191	CME	2007-08-29	112.0199966430664	1.064597928692268
1192	CME	2007-08-30	110.44999694824219	-1.4015352096704348
1193	CME	2007-08-31	110.95999908447266	0.4617493438858755
1194	CME	2007-09-04	112.95999908447266	1.8024513486859517
1195	CME	2007-09-05	112.9000015258789	-0.05311398643770282
1196	CME	2007-09-06	111.40599822998047	-1.3232978527072725
1197	CME	2007-09-07	108.93000030517578	-2.2224996536482466
1198	CME	2007-09-10	107.93000030517578	-0.918020744696979
1199	CME	2007-09-11	109.62999725341797	1.5750921369733994
1200	CME	2007-09-12	108.64199829101562	-0.9012122477012441
1201	CME	2007-09-13	110.1500015258789	1.3880481384591636
1202	CME	2007-09-14	109.72000122070312	-0.39037703061198803
1203	CME	2007-09-17	108.0199966430664	-1.549402623699514
1204	CME	2007-09-18	110.50399780273438	2.2995752979662942
1205	CME	2007-09-19	110.38200378417969	-0.11039783263991909
1206	CME	2007-09-20	108.44999694824219	-1.7502915055926938
1207	CME	2007-09-21	108.8499984741211	0.36883498122162184
1208	CME	2007-09-24	108.0199966430664	-0.7625189184104708
1209	CME	2007-09-25	110.48200225830078	2.27921282331609
1210	CME	2007-09-26	116.22000122070312	5.193605152979774
1211	CME	2007-09-27	117.69999694824219	1.2734432214714264
1212	CME	2007-09-28	117.47000122070312	-0.19540843967923438
1213	CME	2007-10-01	121.66000366210938	3.5668701778031497
1214	CME	2007-10-02	120.58999633789062	-0.8795062403503806
1215	CME	2007-10-03	122.11199951171875	1.2621305415446704
1216	CME	2007-10-04	120.97000122070312	-0.9352056272782794
1217	CME	2007-10-05	125.83000183105469	4.017525470207084
1218	CME	2007-10-08	125.0	-0.6596215679700035
1219	CME	2007-10-09	126.16000366210938	0.9280029296875103
1220	CME	2007-10-10	125.19999694824219	-0.760943790425328
1221	CME	2007-10-11	124.5	-0.5591030074318382
1222	CME	2007-10-12	125.9000015258789	1.124499217573427
1223	CME	2007-10-15	124.53800201416016	-1.0818105601363204
1224	CME	2007-10-16	124.052001953125	-0.3902423783704978
1225	CME	2007-10-17	124.2699966430664	0.17572847395384006
1226	CME	2007-10-18	124.58799743652344	0.2558950688398287
1227	CME	2007-10-19	122.7300033569336	-1.4913106541715404
1228	CME	2007-10-22	123.73999786376953	0.8229401769823008
1229	CME	2007-10-23	126.91999816894531	2.5699049297517984
1230	CME	2007-10-24	130.0	2.426726974069804
1231	CME	2007-10-25	134.42999267578125	3.407686673677879
1232	CME	2007-10-26	132.60000610351562	-1.361293366041605
1233	CME	2007-10-29	132.39999389648438	-0.15083876155714826
1234	CME	2007-10-30	131.2220001220703	-0.8897234355879746
1235	CME	2007-10-31	133.25	1.545472463491726
1236	CME	2007-11-01	129.79400634765625	-2.5936162494136994
1237	CME	2007-11-02	129.9499969482422	0.12018320797348991
1238	CME	2007-11-05	130.5500030517578	0.4617207522941369
1239	CME	2007-11-06	133.82000732421875	2.5047906518734564
1240	CME	2007-11-07	132.0	-1.3600412678271945
1241	CME	2007-11-08	132.4600067138672	0.3484899347478754
1242	CME	2007-11-09	129.33999633789062	-2.3554357676549453
1243	CME	2007-11-12	126.55999755859375	-2.14937286068444
1244	CME	2007-11-13	129.5	2.323010823420013
1245	CME	2007-11-14	130.28799438476562	0.6084898724058929
1246	CME	2007-11-15	129.6020050048828	-0.5265177218531369
1247	CME	2007-11-16	130.5500030517578	0.7314686580962126
1248	CME	2007-11-19	130.1999969482422	-0.2681011837103231
1249	CME	2007-11-20	129.77999877929688	-0.32257924638221525
1250	CME	2007-11-21	126.55999755859375	-2.481122862529106
1251	CME	2007-11-23	127.75	0.9402674339143546
1252	CME	2007-11-26	124.93399810791016	-2.2043067648452763
1253	CME	2007-11-27	124.5999984741211	-0.2673408670557209
1254	CME	2007-11-28	130.67999267578125	4.879610173448712
1255	CME	2007-11-29	131.8000030517578	0.857063390533952
1256	CME	2007-11-30	131.72000122070312	-0.06069941517624633
1257	CME	2007-12-03	132.16000366210938	0.33404375746171056
1258	CME	2007-12-04	134.0500030517578	1.4300842443077943
1259	CME	2007-12-05	139.4499969482422	4.028342986608813
1260	CME	2007-12-06	139.9600067138672	0.3657294921378007
1261	CME	2007-12-07	141.39999389648438	1.028856182867366
1262	CME	2007-12-10	140.5	-0.6364879316354433
1263	CME	2007-12-11	136.22999572753906	-3.0391489483707734
1264	CME	2007-12-12	137.63400268554688	1.030615137664559
1265	CME	2007-12-13	140.1999969482422	1.8643607049326771
1266	CME	2007-12-14	139.80999755859375	-0.2781736078014463
1267	CME	2007-12-17	138.3000030517578	-1.080033283172832
1268	CME	2007-12-18	138.39999389648438	0.07229995843827108
1269	CME	2007-12-19	138.6999969482422	0.2167652203671322
1270	CME	2007-12-20	140.1999969482422	1.0814708240835413
1271	CME	2007-12-21	142.14999389648438	1.3908680390072092
1272	CME	2007-12-24	138.8000030517578	-2.3566591548122573
1273	CME	2007-12-26	138.0	-0.5763710620809492
1274	CME	2007-12-27	135.60000610351562	-1.7391260119452023
1275	CME	2007-12-28	136.5	0.6637122831671061
1276	CME	2007-12-31	137.1999969482422	0.5128182771005019
1277	CME	2008-01-02	134.79800415039062	-1.7507236525360126
1278	CME	2008-01-03	130.07000732421875	-3.5074679747461035
1279	CME	2008-01-04	124.30000305175781	-4.436075918776838
1280	CME	2008-01-07	122.81400299072266	-1.1954947904678659
1281	CME	2008-01-08	119.5999984741211	-2.616969106400957
1282	CME	2008-01-09	120.06800079345703	0.3913062920625432
1283	CME	2008-01-10	122.33999633789062	1.8922573286965338
1284	CME	2008-01-11	123.53399658203125	0.9759688408383704
1285	CME	2008-01-14	124.6719970703125	0.9212042998427261
1286	CME	2008-01-15	119.3499984741211	-4.2688003090139865
1287	CME	2008-01-16	115.35199737548828	-3.3498124421842412
1288	CME	2008-01-17	108.94599914550781	-5.55343502993535
1289	CME	2008-01-18	111.68000030517578	2.509501203450748
1290	CME	2008-01-22	116.19999694824219	4.047274920052923
1291	CME	2008-01-23	121.99800109863281	4.989676680433286
1292	CME	2008-01-24	127.02799987792969	4.123017372415982
1293	CME	2008-01-25	125.80000305175781	-0.9667135020247075
1294	CME	2008-01-28	125.0	-0.6359324581484027
1295	CME	2008-01-29	123.4000015258789	-1.2799987792968759
1296	CME	2008-01-30	119.6500015258789	-3.0388978554538926
1297	CME	2008-01-31	123.4800033569336	3.2010044147189554
1298	CME	2008-02-01	122.01200103759766	-1.188858340967569
1299	CME	2008-02-04	123.80000305175781	1.4654312681989357
1300	CME	2008-02-05	117.76000213623047	-4.8788374528570655
1301	CME	2008-02-06	97.05000305175781	-17.586615751343416
1302	CME	2008-02-07	105.60199737548828	8.811946475848732
1303	CME	2008-02-08	103.4000015258789	-2.085183902137522
1304	CME	2008-02-11	104.30000305175781	0.870407652415417
1305	CME	2008-02-12	106.05000305175781	1.6778522999002954
1306	CME	2008-02-13	107.00199890136719	0.897685829527739
1307	CME	2008-02-14	106.19000244140625	-0.7588610196987311
1308	CME	2008-02-15	105.39399719238281	-0.7496046998046402
1309	CME	2008-02-19	104.0	-1.3226533099776616
1310	CME	2008-02-20	104.30000305175781	0.2884644728440522
1311	CME	2008-02-21	103.28800201416016	-0.9702790105341252
1312	CME	2008-02-22	105.0199966430664	1.676859456211388
1313	CME	2008-02-25	106.19999694824219	1.1235958321216488
1314	CME	2008-02-26	105.85600280761719	-0.32391162948210983
1315	CME	2008-02-27	105.34400177001953	-0.48367690449087064
1316	CME	2008-02-28	103.45999908447266	-1.7884290077188392
1317	CME	2008-02-29	102.66000366210938	-0.7732412811159106
1318	CME	2008-03-03	103.40599822998047	0.7266652457235789
1319	CME	2008-03-04	100.5999984741211	-2.7135754249175026
1320	CME	2008-03-05	103.68800354003906	3.0695875872327694
1321	CME	2008-03-06	101.08999633789062	-2.5056005646257984
1322	CME	2008-03-07	98.28199768066406	-2.7777215935797517
1323	CME	2008-03-10	92.25	-6.13743902546946
1324	CME	2008-03-11	100.9000015258789	9.376695421006943
1325	CME	2008-03-12	99.68000030517578	-1.209119130082692
1326	CME	2008-03-13	101.37000274658203	1.6954278052088823
1327	CME	2008-03-14	97.20999908447266	-4.103781739563617
1328	CME	2008-03-17	89.83999633789062	-7.5815274313270065
1329	CME	2008-03-18	94.5999984741211	5.298310697084152
1330	CME	2008-03-19	89.9800033569336	-4.883715847470493
1331	CME	2008-03-20	94.4000015258789	4.912200493494123
1332	CME	2008-03-24	97.5999984741211	3.3898272208872093
1333	CME	2008-03-25	100.64199829101562	3.116803139808577
1334	CME	2008-03-26	97.78600311279297	-2.8377767003038623
1335	CME	2008-03-27	97.88200378417969	0.09817424614031456
1336	CME	2008-03-28	95.86000061035156	-2.0657558035759527
1337	CME	2008-03-31	93.81999969482422	-2.1281044257650983
1338	CME	2008-04-01	99.99800109863281	6.584951421769625
1339	CME	2008-04-02	101.62000274658203	1.6220340708104297
1340	CME	2008-04-03	102.77999877929688	1.1415036423563452
1341	CME	2008-04-04	102.12000274658203	-0.6421444255239495
1342	CME	2008-04-07	101.80000305175781	-0.31335652782767953
1343	CME	2008-04-08	102.13999938964844	0.3339846048116213
1344	CME	2008-04-09	99.8219985961914	-2.26943490043916
1345	CME	2008-04-10	99.9219970703125	0.1001767902139683
1346	CME	2008-04-11	97.77999877929688	-2.143670416743526
1347	CME	2008-04-14	95.4000015258789	-2.434032811546616
1348	CME	2008-04-15	96.89800262451172	1.5702317344580496
1349	CME	2008-04-16	99.37999725341797	2.5614507643921147
1350	CME	2008-04-17	99.68399810791016	0.3058974269409376
1351	CME	2008-04-18	100.74600219726562	1.0653706808647634
1352	CME	2008-04-21	104.69999694824219	3.924716281281748
1353	CME	2008-04-22	96.69999694824219	-7.640878923764205
1354	CME	2008-04-23	97.5199966430664	0.8479831651526437
1355	CME	2008-04-24	97.0	-0.5332205301130655
1356	CME	2008-04-25	96.18000030517578	-0.845360510128057
1357	CME	2008-04-28	94.68399810791016	-1.5554192061955296
1358	CME	2008-04-29	95.0	0.333743714254342
1359	CME	2008-04-30	91.48999786376953	-3.694739090768917
1360	CME	2008-05-01	95.95999908447266	4.885781314979432
1361	CME	2008-05-02	97.47799682617188	1.581906790518972
1362	CME	2008-05-05	97.87000274658203	0.40214810846923577
1363	CME	2008-05-06	96.99800109863281	-0.8909794865410658
1364	CME	2008-05-07	93.74400329589844	-3.3547060412363883
1365	CME	2008-05-08	93.06400299072266	-0.725380057676217
1366	CME	2008-05-09	92.33000183105469	-0.7887057681595144
1367	CME	2008-05-12	93.0199966430664	0.7473137640290117
1368	CME	2008-05-13	91.52999877929688	-1.6018038244904553
1369	CME	2008-05-14	95.0	3.791108125184417
1370	CME	2008-05-15	94.8499984741211	-0.1578963430304281
1371	CME	2008-05-16	95.5999984741211	0.7907222056567909
1372	CME	2008-05-19	96.80999755859375	1.2656894391062101
1373	CME	2008-05-20	96.9000015258789	0.09296970308327879
1374	CME	2008-05-21	92.80000305175781	-4.231164509348451
1375	CME	2008-05-22	92.83999633789062	0.04309621208795633
1376	CME	2008-05-23	91.33999633789062	-1.6156829590349808
1377	CME	2008-05-27	90.83000183105469	-0.5583474132726418
1378	CME	2008-05-28	87.44000244140625	-3.7322463077275825
1379	CME	2008-05-29	87.45999908447266	0.022868987314828004
1380	CME	2008-05-30	86.05999755859375	-1.6007335245072696
1381	CME	2008-06-02	82.41999816894531	-4.229606661527208
1382	CME	2008-06-03	80.05999755859375	-2.86338347825974
1383	CME	2008-06-04	75.5999984741211	-5.570820909916341
1384	CME	2008-06-05	80.50800323486328	6.492069920374743
1385	CME	2008-06-06	77.5199966430664	-3.7114404428589043
1386	CME	2008-06-09	77.8740005493164	0.4566614055467211
1387	CME	2008-06-10	78.05000305175781	0.22600932429295284
1388	CME	2008-06-11	77.19999694824219	-1.089053261089501
1389	CME	2008-06-12	79.31999969482422	2.746117655941571
1390	CME	2008-06-13	82.9800033569336	4.614225512091363
1391	CME	2008-06-16	83.88200378417969	1.0870093887152432
1392	CME	2008-06-17	88.36399841308594	5.343213593750096
1393	CME	2008-06-18	88.33000183105469	-0.03847334054795093
1394	CME	2008-06-19	88.20999908447266	-0.1358572898159327
1395	CME	2008-06-20	85.85199737548828	-2.6731682728239003
1396	CME	2008-06-23	87.38999938964844	1.7914574630494062
1397	CME	2008-06-24	86.75	-0.7323485457355949
1398	CME	2008-06-25	85.51200103759766	-1.4270881410977987
1399	CME	2008-06-26	81.38999938964844	-4.82037795623198
1400	CME	2008-06-27	77.9000015258789	-4.287993475784946
1401	CME	2008-06-30	76.63800048828125	-1.6200269741694528
1402	CME	2008-07-01	71.87799835205078	-6.211020780687415
1403	CME	2008-07-02	70.21600341796875	-2.3122443198011156
1404	CME	2008-07-03	69.16600036621094	-1.4953899405347082
1405	CME	2008-07-07	66.85800170898438	-3.3368976737218836
1406	CME	2008-07-08	68.5	2.4559488005083008
1407	CME	2008-07-09	64.15399932861328	-6.344526527571848
1408	CME	2008-07-10	61.939998626708984	-3.4510719909504273
1409	CME	2008-07-11	61.29999923706055	-1.0332570291218368
1410	CME	2008-07-14	59.167999267578125	-3.4779771550037197
1411	CME	2008-07-15	61.709999084472656	4.296240955180397
1412	CME	2008-07-16	66.2040023803711	7.282455619140027
1413	CME	2008-07-17	66.95999908447266	1.1419199397613822
1414	CME	2008-07-18	66.53399658203125	-0.6362044627628904
1415	CME	2008-07-21	65.10600280761719	-2.14626183270602
1416	CME	2008-07-22	73.25399780273438	12.514967351311412
1417	CME	2008-07-23	78.1240005493164	6.648105076389776
1418	CME	2008-07-24	73.54399871826172	-5.862477342239436
1419	CME	2008-07-25	73.76599884033203	0.30186028219756356
1420	CME	2008-07-28	70.20999908447266	-4.820648824340346
1421	CME	2008-07-29	74.83599853515625	6.588804317057262
1422	CME	2008-07-30	74.65799713134766	-0.23785532002351673
1423	CME	2008-07-31	72.0260009765625	-3.5254041843027495
1424	CME	2008-08-01	66.58799743652344	-7.550056182917341
1425	CME	2008-08-04	64.44999694824219	-3.210789587596996
1426	CME	2008-08-05	67.69999694824219	5.042668974228159
1427	CME	2008-08-06	68.5459976196289	1.2496317718204697
1428	CME	2008-08-07	65.697998046875	-4.154873620131472
1429	CME	2008-08-08	68.4260025024414	4.152340309700153
1430	CME	2008-08-11	70.03800201416016	2.3558288556477347
1431	CME	2008-08-12	67.53199768066406	-3.578063710311774
1432	CME	2008-08-13	67.69599914550781	0.24285001255146543
1433	CME	2008-08-14	68.78399658203125	1.6071812961721221
1434	CME	2008-08-15	71.53399658203125	3.9980229946661616
1435	CME	2008-08-18	67.3280029296875	-5.879712938337711
1436	CME	2008-08-19	67.30999755859375	-0.026742767214638086
1437	CME	2008-08-20	68.39800262451172	1.6164093082470465
1438	CME	2008-08-21	68.4219970703125	0.035080623527128374
1439	CME	2008-08-22	71.43599700927734	4.405016029958264
1440	CME	2008-08-25	68.1259994506836	-4.633514890488454
1441	CME	2008-08-26	64.48799896240234	-5.340105859165856
1442	CME	2008-08-27	66.0999984741211	2.4996891478344274
1443	CME	2008-08-28	68.89800262451172	4.2329867095020735
1444	CME	2008-08-29	67.07599639892578	-2.6444978898963356
1445	CME	2008-09-02	67.61799621582031	0.8080384131322615
1446	CME	2008-09-03	69.56800079345703	2.8838544274704336
1447	CME	2008-09-04	65.52999877929688	-5.8043956533244785
1448	CME	2008-09-05	65.78600311279297	0.3906673863344867
1449	CME	2008-09-08	70.16799926757812	6.660985540149067
1450	CME	2008-09-09	65.23600006103516	-7.028844000147871
1451	CME	2008-09-10	66.44200134277344	1.8486744751516682
1452	CME	2008-09-11	68.40399932861328	2.952948355239804
1453	CME	2008-09-12	70.05400085449219	2.4121418953185536
1454	CME	2008-09-15	67.36399841308594	-3.8398983763876737
1455	CME	2008-09-16	68.85199737548828	2.208893470482143
1456	CME	2008-09-17	64.33599853515625	-6.558994673319029
1457	CME	2008-09-18	72.0	11.912462135262846
1458	CME	2008-09-19	81.0	12.5
1459	CME	2008-09-22	79.19999694824219	-2.2222259898244556
1460	CME	2008-09-23	74.12999725341797	-6.401515012857262
1461	CME	2008-09-24	73.35399627685547	-1.046811014857718
1462	CME	2008-09-25	75.77200317382812	3.29635332729048
1463	CME	2008-09-26	79.80000305175781	5.315947459761716
1464	CME	2008-09-29	64.0	-19.799501813941067
1465	CME	2008-09-30	74.302001953125	16.096878051757812
1466	CME	2008-10-01	79.55000305175781	7.063068235959014
1467	CME	2008-10-02	74.73400115966797	-6.054056200295044
1468	CME	2008-10-03	72.45999908447266	-3.0427944976971655
1469	CME	2008-10-06	80.7699966430664	11.468393132197118
1470	CME	2008-10-07	79.19999694824219	-1.9437907144682187
1471	CME	2008-10-08	81.12799835205078	2.4343453006299365
1472	CME	2008-10-09	71.08000183105469	-12.385362297974279
1473	CME	2008-10-10	78.6240005493164	10.61339128295542
1474	CME	2008-10-13	82.28800201416016	4.66015649069591
1475	CME	2008-10-14	79.68000030517578	-3.1693584060232594
1476	CME	2008-10-15	71.97000122070312	-9.676203633211877
1477	CME	2008-10-16	74.66799926757812	3.7487814382569207
1478	CME	2008-10-17	73.04000091552734	-2.180316022954809
1479	CME	2008-10-20	72.06400299072266	-1.3362512494125678
1480	CME	2008-10-21	65.73799896240234	-8.77831339612748
1481	CME	2008-10-22	60.83399963378906	-7.45991573521737
1482	CME	2008-10-23	55.53200149536133	-8.71551791817884
1483	CME	2008-10-24	50.2400016784668	-9.52963998125762
1484	CME	2008-10-27	46.63800048828125	-7.169588116732461
1485	CME	2008-10-28	52.72800064086914	13.058021546438559
1486	CME	2008-10-29	53.0	0.515853732030247
1487	CME	2008-10-30	55.13399887084961	4.0264129638671875
1488	CME	2008-10-31	56.43000030517578	2.350639280423006
1489	CME	2008-11-03	60.236000061035156	6.744638907099709
1490	CME	2008-11-04	63.874000549316406	6.039578465693252
1491	CME	2008-11-05	56.40999984741211	-11.685506838015291
1492	CME	2008-11-06	51.928001403808594	-7.945397014230149
1493	CME	2008-11-07	53.810001373291016	3.6242488033525477
1494	CME	2008-11-10	48.58599853515625	-9.708237697105393
1495	CME	2008-11-11	47.28200149536133	-2.683894700345335
1496	CME	2008-11-12	44.928001403808594	-4.978638841639727
1497	CME	2008-11-13	45.040000915527344	0.24928665469026168
1498	CME	2008-11-14	41.805999755859375	-7.180286620627174
1499	CME	2008-11-17	37.981998443603516	-9.147015582900641
1500	CME	2008-11-18	37.38199996948242	-1.5796916926632654
1501	CME	2008-11-19	34.17599868774414	-8.576323589844225
1502	CME	2008-11-20	31.309999465942383	-8.385999917625043
1503	CME	2008-11-21	35.15599822998047	12.283611720343824
1504	CME	2008-11-24	40.141998291015625	14.182501741006392
1505	CME	2008-11-25	39.987998962402344	-0.3836364286023852
1506	CME	2008-11-26	42.35200119018555	5.9117792565861915
1507	CME	2008-11-28	42.38999938964844	0.08971996220970002
1508	CME	2008-12-01	34.52799987792969	-18.546826197026643
1509	CME	2008-12-02	34.52000045776367	-0.0231679222494674
1510	CME	2008-12-03	36.45800018310547	5.614135862231517
1511	CME	2008-12-04	35.492000579833984	-2.6496231236488033
1512	CME	2008-12-05	38.91400146484375	9.641611712792809
1513	CME	2008-12-08	44.65800094604492	14.760752595413496
1514	CME	2008-12-09	43.58000183105469	-2.413899171825129
1515	CME	2008-12-10	44.27399826049805	1.592465351731187
1516	CME	2008-12-11	42.7400016784668	-3.4647798760020887
1517	CME	2008-12-12	42.055999755859375	-1.6003787921048063
1518	CME	2008-12-15	40.67599868774414	-3.2813417256189914
1519	CME	2008-12-16	44.5099983215332	9.425704979541806
1520	CME	2008-12-17	44.59600067138672	0.19322029453303635
1521	CME	2008-12-18	44.529998779296875	-0.14799957641087325
1522	CME	2008-12-19	42.64799880981445	-4.226364296145935
1523	CME	2008-12-22	38.7599983215332	-9.116489863028498
1524	CME	2008-12-23	37.07600021362305	-4.344680549107782
1525	CME	2008-12-24	37.486000061035156	1.1058362419079426
1526	CME	2008-12-26	36.417999267578125	-2.849065762466252
1527	CME	2008-12-29	36.74599838256836	0.9006511109528326
1528	CME	2008-12-30	40.034000396728516	8.947918573141633
1529	CME	2008-12-31	41.62200164794922	3.9666314519756884
1530	CME	2009-01-02	42.51599884033203	2.147895720980686
1531	CME	2009-01-05	42.06800079345703	-1.0537163869945743
1532	CME	2009-01-06	40.599998474121094	-3.489593733116647
1533	CME	2009-01-07	39.737998962402344	-2.123151586491312
1534	CME	2009-01-08	38.444000244140625	-3.2563258142062512
1535	CME	2009-01-09	37.645999908447266	-2.075747400441208
1536	CME	2009-01-12	37.83599853515625	0.5046980480557073
1537	CME	2009-01-13	37.00400161743164	-2.198955888402254
1538	CME	2009-01-14	35.15999984741211	-4.9832496200920895
1539	CME	2009-01-15	33.54999923706055	-4.579068877527492
1540	CME	2009-01-16	34.900001525878906	4.023851921066801
1541	CME	2009-01-20	31.81399917602539	-8.842413223292256
1542	CME	2009-01-21	36.11600112915039	13.522355140962382
1543	CME	2009-01-22	33.67399978637695	-6.761549635688812
1544	CME	2009-01-23	33.74800109863281	0.2197580113004527
1545	CME	2009-01-26	33.316001892089844	-1.2800734635523892
1546	CME	2009-01-27	33.72800064086914	1.2366392285417582
1547	CME	2009-01-28	37.02399826049805	9.77228877194416
1548	CME	2009-01-29	34.72999954223633	-6.195977814501063
1549	CME	2009-01-30	34.78200149536133	0.1497320869865204
1550	CME	2009-02-02	33.652000427246094	-3.248809785330886
1551	CME	2009-02-03	34.30400085449219	1.9374789580657525
1552	CME	2009-02-04	34.513999938964844	0.6121708233491896
1553	CME	2009-02-05	35.61000061035156	3.175524927058304
1554	CME	2009-02-06	37.79999923706055	6.149953915115547
1555	CME	2009-02-09	37.59600067138672	-0.5396787560615124
1556	CME	2009-02-10	35.81800079345703	-4.729226104315066
1557	CME	2009-02-11	37.055999755859375	3.4563597492255793
1558	CME	2009-02-12	38.61199951171875	4.1990494551785496
1559	CME	2009-02-13	38.125999450683594	-1.2586762332462365
1560	CME	2009-02-17	35.69599914550781	-6.373604207593331
1561	CME	2009-02-18	35.52199935913086	-0.48744898739961906
1562	CME	2009-02-19	35.75	0.6418575670925186
1563	CME	2009-02-20	36.36600112915039	1.723080081539563
1564	CME	2009-02-23	34.59000015258789	-4.883685094369328
1565	CME	2009-02-24	36.849998474121094	6.533675373124037
1566	CME	2009-02-25	36.39799880981445	-1.2265934410392698
1567	CME	2009-02-26	36.80799865722656	1.126435136048065
1568	CME	2009-02-27	36.47999954223633	-0.8911082562372274
1569	CME	2009-03-02	34.65800094604492	-4.994513758373021
1570	CME	2009-03-03	35.57400131225586	2.6429694189141317
1571	CME	2009-03-04	37.63800048828125	5.801987687323518
1572	CME	2009-03-05	36.486000061035156	-3.0607375851561924
1573	CME	2009-03-06	36.4900016784668	0.010967542139295183
1574	CME	2009-03-09	36.77199935913086	0.7728080780836866
1575	CME	2009-03-10	38.849998474121094	5.65103652563359
1576	CME	2009-03-11	38.63999938964844	-0.5405382052010688
1577	CME	2009-03-12	40.189998626708984	4.011385252443311
1578	CME	2009-03-13	39.630001068115234	-1.393375411119302
1579	CME	2009-03-16	38.95399856567383	-1.7057847192068154
1580	CME	2009-03-17	44.78200149536133	14.96124440180866
1581	CME	2009-03-18	47.60200119018555	6.297172079538083
1582	CME	2009-03-19	45.58599853515625	-4.235121643257623
1583	CME	2009-03-20	45.7239990234375	0.30272560153492556
1584	CME	2009-03-23	52.88600158691406	15.663552437321627
1585	CME	2009-03-24	47.459999084472656	-10.259808530853276
1586	CME	2009-03-25	49.854000091552734	5.044250006872253
1587	CME	2009-03-26	51.35200119018555	3.0047761380869398
1588	CME	2009-03-27	48.89799880981445	-4.778786266347312
1589	CME	2009-03-30	46.88399887084961	-4.118777839555687
1590	CME	2009-03-31	49.27799987792969	5.106221876838579
1591	CME	2009-04-01	47.47999954223633	-3.648687731132194
1592	CME	2009-04-02	49.071998596191406	3.352988772754517
1593	CME	2009-04-03	51.178001403808594	4.291658925382835
1594	CME	2009-04-06	49.10599899291992	-4.0486192388405335
1595	CME	2009-04-07	48.06999969482422	-2.1097204401545167
1596	CME	2009-04-08	48.709999084472656	1.3313904591460757
1597	CME	2009-04-09	51.58000183105469	5.892019709556728
1598	CME	2009-04-13	53.145999908447266	3.036056653355401
1599	CME	2009-04-14	49.5	-6.860346808279272
1600	CME	2009-04-15	50.62799835205078	2.2787845495975345
1601	CME	2009-04-16	48.92399978637695	-3.365723751953953
1602	CME	2009-04-17	47.481998443603516	-2.947431422348601
1603	CME	2009-04-20	44.513999938964844	-6.2507868285364925
1604	CME	2009-04-21	45.79399871826172	2.8754971043984723
1605	CME	2009-04-22	43.71200180053711	-4.546440529322792
1606	CME	2009-04-23	48.29399871826172	10.482239954676032
1607	CME	2009-04-24	47.959999084472656	-0.6915965599319174
1608	CME	2009-04-27	46.15599822998047	-3.761469743389223
1609	CME	2009-04-28	45.358001708984375	-1.7289118459098973
1610	CME	2009-04-29	45.5	0.31306117038991665
1611	CME	2009-04-30	44.27000045776367	-2.7032956972226962
1612	CME	2009-05-01	44.518001556396484	0.5602012560840697
1613	CME	2009-05-04	46.86800003051758	5.278760034059604
1614	CME	2009-05-05	49.45199966430664	5.513355876304771
1615	CME	2009-05-06	50.784000396728516	2.6935224894116594
1616	CME	2009-05-07	46.99399948120117	-7.462982210774194
1617	CME	2009-05-08	49.66999816894531	5.694341229276745
1618	CME	2009-05-11	48.305999755859375	-2.74612132749934
1619	CME	2009-05-12	51.69599914550781	7.017760540681572
1620	CME	2009-05-13	54.81999969482422	6.043021899089984
1621	CME	2009-05-14	56.874000549316406	3.7468093139849445
1622	CME	2009-05-15	55.459999084472656	-2.486200111099346
1623	CME	2009-05-18	57.5880012512207	3.837003609586853
1624	CME	2009-05-19	56.18600082397461	-2.434535661569559
1625	CME	2009-05-20	54.75	-2.5557982467438123
1626	CME	2009-05-21	56.018001556396484	2.3159845778931265
1627	CME	2009-05-22	58.652000427246094	4.702057905792678
1628	CME	2009-05-26	60.90599822998047	3.8430024318272027
1629	CME	2009-05-27	59.652000427246094	-2.0589069043730146
1630	CME	2009-05-28	63.86600112915039	7.0643074359993285
1631	CME	2009-05-29	64.3280029296875	0.723392403421097
1632	CME	2009-06-01	65.93599700927734	2.4996797760804546
1633	CME	2009-06-02	67.06800079345703	1.7168221237640724
1634	CME	2009-06-03	65.60600280761719	-2.179874110668989
1635	CME	2009-06-04	67.34200286865234	2.6460994219169143
1636	CME	2009-06-05	66.98400115966797	-0.5316172577798706
1637	CME	2009-06-08	66.27400207519531	-1.05995323089203
1638	CME	2009-06-09	66.5979995727539	0.4888757090464768
1639	CME	2009-06-10	65.5479965209961	-1.5766285151114112
1640	CME	2009-06-11	68.41799926757812	4.378475161575257
1641	CME	2009-06-12	68.18599700927734	-0.33909535616999387
1642	CME	2009-06-15	66.31600189208984	-2.742491419364401
1643	CME	2009-06-16	65.97799682617188	-0.5096885461641332
1644	CME	2009-06-17	65.30000305175781	-1.0276058792756726
1645	CME	2009-06-18	65.81199645996094	0.7840633756131865
1646	CME	2009-06-19	65.51200103759766	-0.4558369879354651
1647	CME	2009-06-22	60.69599914550781	-7.351327719826351
1648	CME	2009-06-23	60.709999084472656	0.023065670162680796
1649	CME	2009-06-24	62.78799819946289	3.422828440664083
1650	CME	2009-06-25	63.11199951171875	0.5160242746178767
1651	CME	2009-06-26	63.4900016784668	0.5989386640774308
1652	CME	2009-06-29	63.64400100708008	0.24255681925033912
1653	CME	2009-06-30	62.2239990234375	-2.2311639136021744
1654	CME	2009-07-01	61.65399932861328	-0.9160447797794569
1655	CME	2009-07-02	60.290000915527344	-2.2123437699732684
1656	CME	2009-07-06	59.45000076293945	-1.3932661135049873
1657	CME	2009-07-07	56.4119987487793	-5.110179941417292
1658	CME	2009-07-08	52.779998779296875	-6.438346539814843
1659	CME	2009-07-09	53.470001220703125	1.307318032142324
1660	CME	2009-07-10	52.63600158691406	-1.5597524120985917
1661	CME	2009-07-13	54.492000579833984	3.526101787680891
1662	CME	2009-07-14	53.74800109863281	-1.3653370646782736
1663	CME	2009-07-15	55.58000183105469	3.408500213914878
1664	CME	2009-07-16	54.49599838256836	-1.9503479898783538
1665	CME	2009-07-17	54.90999984741211	0.7596914950294353
1666	CME	2009-07-20	55.84600067138672	1.704609044938321
1667	CME	2009-07-21	54.827999114990234	-1.8228728004833994
1668	CME	2009-07-22	54.540000915527344	-0.525275779002754
1669	CME	2009-07-23	55.20000076293945	1.2101207120152502
1670	CME	2009-07-24	54.167999267578125	-1.8695679005392374
1671	CME	2009-07-27	54.02399826049805	-0.2658414728754277
1672	CME	2009-07-28	53.3120002746582	-1.3179290847868508
1673	CME	2009-07-29	53.847999572753906	1.0054008390874225
1674	CME	2009-07-30	55.358001708984375	2.8041935600417345
1675	CME	2009-07-31	55.76599884033203	0.7370156413746498
1676	CME	2009-08-03	56.54999923706055	1.4058752878671532
1677	CME	2009-08-04	55.78799819946289	-1.3474819591125176
1678	CME	2009-08-05	55.80799865722656	0.03585082528354544
1679	CME	2009-08-06	54.625999450683594	-2.1179745466287425
1680	CME	2009-08-07	57.194000244140625	4.701059603999425
1681	CME	2009-08-10	56.58599853515625	-1.0630515550390518
1682	CME	2009-08-11	55.20000076293945	-2.4493652283182565
1683	CME	2009-08-12	56.40399932861328	2.181156791726302
1684	CME	2009-08-13	57.02000045776367	1.0921231410587096
1685	CME	2009-08-14	56.20399856567383	-1.4310801219552416
1686	CME	2009-08-17	53.92599868774414	-4.053092192840813
1687	CME	2009-08-18	53.79399871826172	-0.24477983290909222
1688	CME	2009-08-19	53.70399856567383	-0.1673051915312196
1689	CME	2009-08-20	54.37799835205078	1.2550271942092461
1690	CME	2009-08-21	55.2239990234375	1.5557775148500097
1691	CME	2009-08-24	53.61000061035156	-2.9226395075100275
1692	CME	2009-08-25	53.709999084472656	0.1865295149834134
1693	CME	2009-08-26	55.25199890136719	2.870973455928283
1694	CME	2009-08-27	55.58000183105469	0.5936489832214731
1695	CME	2009-08-28	57.11800003051758	2.7671791090218223
1696	CME	2009-08-31	58.20800018310547	1.9083303897291737
1697	CME	2009-09-01	55.83399963378906	-4.078478116149819
1698	CME	2009-09-02	55.55400085449219	-0.501484366395688
1699	CME	2009-09-03	54.29399871826172	-2.2680673162148723
1700	CME	2009-09-04	54.099998474121094	-0.3573143417697322
1701	CME	2009-09-08	54.5260009765625	0.7874353317129712
1702	CME	2009-09-09	54.81399917602539	0.5281850755691542
1703	CME	2009-09-10	55.130001068115234	0.5764985165104708
1704	CME	2009-09-11	54.95800018310547	-0.3119914414608016
1705	CME	2009-09-14	55.59199905395508	1.153606151492581
1706	CME	2009-09-15	56.86800003051758	2.29529608266843
1707	CME	2009-09-16	58.31399917602539	2.542729029914592
1708	CME	2009-09-17	58.65999984741211	0.5933406665221019
1709	CME	2009-09-18	60.79999923706055	3.6481408032987606
1710	CME	2009-09-21	60.91999816894531	0.19736666676077874
1711	CME	2009-09-22	62.25400161743164	2.189762784934479
1712	CME	2009-09-23	61.220001220703125	-1.6609380439232435
1713	CME	2009-09-24	59.678001403808594	-2.5187843615610106
1714	CME	2009-09-25	58.694000244140625	-1.6488507264339591
1715	CME	2009-09-28	61.816001892089844	5.31911547170596
1716	CME	2009-09-29	61.13600158691406	-1.1000392849133678
1717	CME	2009-09-30	61.63800048828125	0.8211183072768025
1718	CME	2009-10-01	58.50400161743164	-5.0845239073669335
1719	CME	2009-10-02	58.55799865722656	0.09229631871683353
1720	CME	2009-10-05	58.59199905395508	0.05806277111268798
1721	CME	2009-10-06	57.518001556396484	-1.8330105046758915
1722	CME	2009-10-07	57.933998107910156	0.7232458365330929
1723	CME	2009-10-08	57.46200180053711	-0.8147138516038321
1724	CME	2009-10-09	58.948001861572266	2.586056897553579
1725	CME	2009-10-12	59.55799865722656	1.0348048727533588
1726	CME	2009-10-13	60.84400177001953	2.1592450078691927
1727	CME	2009-10-14	61.45800018310547	1.0091354862008517
1728	CME	2009-10-15	61.779998779296875	0.523932759334933
1729	CME	2009-10-16	62.571998596191406	1.281968003469669
1730	CME	2009-10-19	63.72200012207031	1.8378852388916789
1731	CME	2009-10-20	63.608001708984375	-0.1788996153095579
1732	CME	2009-10-21	63.487998962402344	-0.18865982794281644
1733	CME	2009-10-22	63.50400161743164	0.025205795253957497
1734	CME	2009-10-23	63.992000579833984	0.7684538768788274
1735	CME	2009-10-26	64.2020034790039	0.32817054829834547
1736	CME	2009-10-27	63.29999923706055	-1.4049471871050656
1737	CME	2009-10-28	61.604000091552734	-2.6793035796986997
1738	CME	2009-10-29	62.75400161743164	1.8667643727190208
1739	CME	2009-10-30	60.52199935913086	-3.5567488937323533
1740	CME	2009-11-02	61.119998931884766	0.9880697582468123
1741	CME	2009-11-03	60.3120002746582	-1.321987354952403
1742	CME	2009-11-04	59.33599853515625	-1.618254634330285
1743	CME	2009-11-05	61.242000579833984	3.2122187065722674
1744	CME	2009-11-06	61.32400131225586	0.13389623403137207
1745	CME	2009-11-09	62.74800109863281	2.3220920942945034
1746	CME	2009-11-10	61.55799865722656	-1.8964786456475369
1747	CME	2009-11-11	62.65399932861328	1.7804358414729826
1748	CME	2009-11-12	63.02799987792969	0.5969300496761809
1749	CME	2009-11-13	62.75199890136719	-0.43790216585810615
1750	CME	2009-11-16	63.69599914550781	1.5043349385959637
1751	CME	2009-11-17	64.40799713134766	1.117806448429115
1752	CME	2009-11-18	64.8219985961914	0.6427795976941653
1753	CME	2009-11-19	64.39399719238281	-0.6602718414697839
1754	CME	2009-11-20	64.5979995727539	0.31680341222120045
1755	CME	2009-11-23	64.73799896240234	0.21672403259294093
1756	CME	2009-11-24	64.44599914550781	-0.45104856741727817
1757	CME	2009-11-25	65.73799896240234	2.004778937444085
1758	CME	2009-11-27	64.52999877929688	-1.8375980440116013
1759	CME	2009-11-30	65.64600372314453	1.7294358669749377
1760	CME	2009-12-01	66.16999816894531	0.798212253727848
1761	CME	2009-12-02	65.6719970703125	-0.7526086027104251
1762	CME	2009-12-03	66.00199890136719	0.5025000697045368
1763	CME	2009-12-04	66.1259994506836	0.1878739301543142
1764	CME	2009-12-07	64.73600006103516	-2.1020467005343213
1765	CME	2009-12-08	63.89400100708008	-1.3006658631383061
1766	CME	2009-12-09	65.1520004272461	1.968885028856815
1767	CME	2009-12-10	65.58000183105469	0.6569274941703895
1768	CME	2009-12-11	66.82599639892578	1.8999611666388638
1769	CME	2009-12-14	66.60600280761719	-0.3292036081217753
1770	CME	2009-12-15	66.25	-0.5344905753396634
1771	CME	2009-12-16	66.10800170898438	-0.21433704304245627
1772	CME	2009-12-17	64.90799713134766	-1.8152183496928043
1773	CME	2009-12-18	64.89600372314453	-0.018477550892315175
1774	CME	2009-12-21	64.86799621582031	-0.04315752237025183
1775	CME	2009-12-22	65.47200012207031	0.9311277386161887
1776	CME	2009-12-23	65.5999984741211	0.1955009039163791
1777	CME	2009-12-24	66.23400115966797	0.966467530935966
1778	CME	2009-12-28	67.91400146484375	2.5364620523616876
1779	CME	2009-12-29	67.6780014038086	-0.34749838905799857
1780	CME	2009-12-30	67.66600036621094	-0.017732553191174283
1781	CME	2009-12-31	67.19200134277344	-0.7004980653093074
1782	CME	2010-01-04	68.48200225830078	1.9198727374506008
1783	CME	2010-01-05	68.4260025024414	-0.08177295349536262
1784	CME	2010-01-06	67.96199798583984	-0.6781113898696733
1785	CME	2010-01-07	68.0459976196289	0.12359794632077481
1786	CME	2010-01-08	69.86399841308594	2.6717233298856113
1787	CME	2010-01-11	69.8499984741211	-0.020038845876046985
1788	CME	2010-01-12	68.43399810791016	-2.027201713877713
1789	CME	2010-01-13	68.64600372314453	0.3097957464067491
1790	CME	2010-01-14	68.3499984741211	-0.4312053622483991
1791	CME	2010-01-15	67.447998046875	-1.3196787818329114
1792	CME	2010-01-19	67.63800048828125	0.2817021214984061
1793	CME	2010-01-20	65.99800109863281	-2.424671601480266
1794	CME	2010-01-21	62.20399856567383	-5.748662792512327
1795	CME	2010-01-22	62.42599868774414	0.35689043661064623
1796	CME	2010-01-25	61.39799880981445	-1.6467495907782848
1797	CME	2010-01-26	57.2400016784668	-6.772203022817413
1798	CME	2010-01-27	58.86600112915039	2.840669816568653
1799	CME	2010-01-28	58.10200119018555	-1.2978628143750615
1800	CME	2010-01-29	57.36399841308594	-1.2701847819043266
1801	CME	2010-02-01	58.24399948120117	1.5340650799447797
1802	CME	2010-02-02	58.641998291015625	0.6833301513624823
1803	CME	2010-02-03	58.422000885009766	-0.37515332426788506
1804	CME	2010-02-04	53.858001708984375	-7.8121240404082855
1805	CME	2010-02-05	56.15999984741211	4.274198940514573
1806	CME	2010-02-08	56.055999755859375	-0.18518534870959336
1807	CME	2010-02-09	56.63600158691406	1.0346828770885663
1808	CME	2010-02-10	55.27000045776367	-2.41189542142044
1809	CME	2010-02-11	57.013999938964844	3.155417888107137
1810	CME	2010-02-12	58.2140007019043	2.104747543101859
1811	CME	2010-02-16	59.43000030517578	2.0888439011402804
1812	CME	2010-02-17	58.61600112915039	-1.3696772199990992
1813	CME	2010-02-18	58.3380012512207	-0.47427301858610216
1814	CME	2010-02-19	58.36000061035156	0.037710169459059806
1815	CME	2010-02-22	57.40800094604492	-1.6312536914843356
1816	CME	2010-02-23	55.31399917602539	-3.6475782739545104
1817	CME	2010-02-24	58.11399841308594	5.062008313935373
1818	CME	2010-02-25	59.0880012512207	1.676021035777575
1819	CME	2010-02-26	60.3380012512207	2.1154887177270654
1820	CME	2010-03-01	60.20600128173828	-0.21876755402094883
1821	CME	2010-03-02	61.891998291015625	2.8003803165528307
1822	CME	2010-03-03	61.172000885009766	-1.1633125862578142
1823	CME	2010-03-04	61.50400161743164	0.5427331583381934
1824	CME	2010-03-05	62.0260009765625	0.8487242218446323
1825	CME	2010-03-08	62.625999450683594	0.9673338030414147
1826	CME	2010-03-09	61.62799835205078	-1.5935890962007093
1827	CME	2010-03-10	61.58000183105469	-0.07788103180297323
1828	CME	2010-03-11	62.65599822998047	1.747314658868948
1829	CME	2010-03-12	62.88399887084961	0.36389275936878906
1830	CME	2010-03-15	62.83000183105469	-0.08586769411057515
1831	CME	2010-03-16	62.86600112915039	0.05729635054365634
1832	CME	2010-03-17	63.20000076293945	0.5312881808768211
1833	CME	2010-03-18	62.178001403808594	-1.617087574040288
1834	CME	2010-03-19	62.327999114990234	0.24123919681415806
1835	CME	2010-03-22	62.321998596191406	-0.00962732461178284
1836	CME	2010-03-23	62.11800003051758	-0.32732994812251226
1837	CME	2010-03-24	63.779998779296875	2.6755509642338415
1838	CME	2010-03-25	63.970001220703125	0.2979028614656043
1839	CME	2010-03-26	63.13999938964844	-1.2974860328532678
1840	CME	2010-03-29	63.12799835205078	-0.019007028371342827
1841	CME	2010-03-30	63.22999954223633	0.16157836910448697
1842	CME	2010-03-31	63.22200012207031	-0.012651305114552702
1843	CME	2010-04-01	63.94200134277344	1.138846001886895
1844	CME	2010-04-05	63.42399978637695	-0.810111578490702
1845	CME	2010-04-06	63.380001068115234	-0.06937234865337372
1846	CME	2010-04-07	62.86199951171875	-0.8172949631852777
1847	CME	2010-04-08	62.354000091552734	-0.8081184564791233
1848	CME	2010-04-09	62.41999816894531	0.10584417566743554
1849	CME	2010-04-12	62.097999572753906	-0.515858067345476
1850	CME	2010-04-13	62.040000915527344	-0.09339859194434919
1851	CME	2010-04-14	63.89400100708008	2.9883946876098744
1852	CME	2010-04-15	64.2239990234375	0.516477307972707
1853	CME	2010-04-16	62.4379997253418	-2.780890827810223
1854	CME	2010-04-19	64.21399688720703	2.8444171332804746
1855	CME	2010-04-20	64.0719985961914	-0.2211329272417739
1856	CME	2010-04-21	64.5	0.6680007073074812
1857	CME	2010-04-22	67.59400177001953	4.796901969022538
1858	CME	2010-04-23	66.97200012207031	-0.9202024316676827
1859	CME	2010-04-26	68.3499984741211	2.057573836139115
1860	CME	2010-04-27	66.6520004272461	-2.484269326674382
1861	CME	2010-04-28	66.06199645996094	-0.885200689406429
1862	CME	2010-04-29	66.30000305175781	0.36027762488395343
1863	CME	2010-04-30	65.85399627685547	-0.6727100367614813
1864	CME	2010-05-03	65.79000091552734	-0.09717764288605935
1865	CME	2010-05-04	64.43000030517578	-2.0671843614925134
1866	CME	2010-05-05	64.93399810791016	0.7822408821157367
1867	CME	2010-05-06	64.27799987792969	-1.0102538717703835
1868	CME	2010-05-07	63.03799819946289	-1.929122998260191
1869	CME	2010-05-10	66.5999984741211	5.650560576792807
1870	CME	2010-05-11	65.83999633789062	-1.1411443748392647
1871	CME	2010-05-12	65.8499984741211	0.015191580781892533
1872	CME	2010-05-13	64.7699966430664	-1.640093934822373
1873	CME	2010-05-14	63.082000732421875	-2.606138641548361
1874	CME	2010-05-17	63.209999084472656	0.20290788269972104
1875	CME	2010-05-18	61.64799880981445	-2.4711284563867397
1876	CME	2010-05-19	62.13800048828125	0.7948379313633014
1877	CME	2010-05-20	60.599998474121094	-2.4751392096213465
1878	CME	2010-05-21	63.70199966430664	5.118813974079939
1879	CME	2010-05-24	64.60199737548828	1.4128248970588064
1880	CME	2010-05-25	62.459999084472656	-3.315684310139233
1881	CME	2010-05-26	61.93199920654297	-0.8453408352049552
1882	CME	2010-05-27	63.78799819946289	2.996833650937325
1883	CME	2010-05-28	63.33000183105469	-0.717997713262708
1884	CME	2010-06-01	62.32600021362305	-1.585349105326117
1885	CME	2010-06-02	64.58399963378906	3.6228851722021282
1886	CME	2010-06-03	64.697998046875	0.17651185081806187
1887	CME	2010-06-04	62.12799835205078	-3.9723017286596773
1888	CME	2010-06-07	59.9119987487793	-3.566829226839785
1889	CME	2010-06-08	59.62200164794922	-0.48403843451473305
1890	CME	2010-06-09	58.29399871826172	-2.2273705896842855
1891	CME	2010-06-10	60.71799850463867	4.1582321331090855
1892	CME	2010-06-11	60.4900016784668	-0.3755012216920428
1893	CME	2010-06-14	61.44200134277344	1.5738132549028006
1894	CME	2010-06-15	61.95000076293945	0.8267950409557523
1895	CME	2010-06-16	62.130001068115234	0.2905573897643343
1896	CME	2010-06-17	61.90399932861328	-0.3637562137721151
1897	CME	2010-06-18	61.428001403808594	-0.7689291967678646
1898	CME	2010-06-21	61.459999084472656	0.052089730957916025
1899	CME	2010-06-22	60.81399917602539	-1.051090006622657
1900	CME	2010-06-23	60.11399841308594	-1.1510520150357362
1901	CME	2010-06-24	58.03799819946289	-3.4534389134413868
1902	CME	2010-06-25	59.45600128173828	2.443232237959081
1903	CME	2010-06-28	59.36000061035156	-0.16146506545539063
1904	CME	2010-06-29	57.582000732421875	-2.9952827824257566
1905	CME	2010-06-30	56.310001373291016	-2.2090225121591756
1906	CME	2010-07-01	55.70000076293945	-1.0832899937397222
1907	CME	2010-07-02	54.97200012207031	-1.3070029280026874
1908	CME	2010-07-06	54.90399932861328	-0.12370078095399473
1909	CME	2010-07-07	55.625999450683594	1.3150228232901018
1910	CME	2010-07-08	56.32600021362305	1.258405727271561
1911	CME	2010-07-09	55.4379997253418	-1.5765374514671748
1912	CME	2010-07-12	55.40399932861328	-0.06133048973080424
1913	CME	2010-07-13	55.65999984741211	0.4620614430384862
1914	CME	2010-07-14	55.097999572753906	-1.0097022569149905
1915	CME	2010-07-15	55.27000045776367	0.31217264935843314
1916	CME	2010-07-16	53.24599838256836	-3.6620265214978964
1917	CME	2010-07-19	53.49399948120117	0.46576476386253063
1918	CME	2010-07-20	55.04800033569336	2.9050003169762917
1919	CME	2010-07-21	54.630001068115234	-0.7593359704786473
1920	CME	2010-07-22	56.34400177001953	3.137471477928777
1921	CME	2010-07-23	57.3120002746582	1.7180151821480028
1922	CME	2010-07-26	56.73400115966797	-1.0085132471738367
1923	CME	2010-07-27	56.77199935913086	0.06697606142029855
1924	CME	2010-07-28	56.70199966430664	-0.12329968226310051
1925	CME	2010-07-29	57.16600036621094	0.81831452973673
1926	CME	2010-07-30	55.7599983215332	-2.4595074619017443
1927	CME	2010-08-02	57.22600173950195	2.6291310295872394
1928	CME	2010-08-03	55.91400146484375	-2.2926645838906357
1929	CME	2010-08-04	55.63199996948242	-0.5043486210491221
1930	CME	2010-08-05	54.970001220703125	-1.1899603629969113
1931	CME	2010-08-06	54.29199981689453	-1.233402562765895
1932	CME	2010-08-09	54.39400100708008	0.18787517595513226
1933	CME	2010-08-10	52.78200149536133	-2.963561205047094
1934	CME	2010-08-11	50.42399978637695	-4.467435190368074
1935	CME	2010-08-12	49.87799835205078	-1.0828205549724856
1936	CME	2010-08-13	48.9640007019043	-1.8324665791423111
1937	CME	2010-08-16	49.29800033569336	0.6821330548998139
1938	CME	2010-08-17	49.566001892089844	0.5436357551453108
1939	CME	2010-08-18	49.16400146484375	-0.8110406567011119
1940	CME	2010-08-19	48.152000427246094	-2.058418776838822
1941	CME	2010-08-20	47.53799819946289	-1.275133374180193
1942	CME	2010-08-23	47.56999969482422	0.06731771755943416
1943	CME	2010-08-24	47.75400161743164	0.3868024464743547
1944	CME	2010-08-25	49.178001403808594	2.981948607752183
1945	CME	2010-08-26	50.183998107910156	2.0456233994569306
1946	CME	2010-08-27	51.347999572753906	2.3194673775110752
1947	CME	2010-08-30	49.79999923706055	-3.0147237449825726
1948	CME	2010-08-31	49.63199996948242	-0.33734793203189506
1949	CME	2010-09-01	51.25600051879883	3.2720836361923133
1950	CME	2010-09-02	52.4900016784668	2.4075252598286134
1951	CME	2010-09-03	53.02199935913086	1.0135219349446167
1952	CME	2010-09-07	51.6879997253418	-2.5159361206912645
1953	CME	2010-09-08	52.13999938964844	0.874476990226869
1954	CME	2010-09-09	52.470001220703125	0.632914911618121
1955	CME	2010-09-10	52.97999954223633	0.9719807693314264
1956	CME	2010-09-13	54.20600128173828	2.314084088514523
1957	CME	2010-09-14	53.86399841308594	-0.6309317429167405
1958	CME	2010-09-15	54.29800033569336	0.8057365501889402
1959	CME	2010-09-16	53.61199951171875	-1.2633997932400054
1960	CME	2010-09-17	52.77399826049805	-1.563085239970441
1961	CME	2010-09-20	54.38399887084961	3.0507459419777616
1962	CME	2010-09-21	53.78799819946289	-1.0959118192137574
1963	CME	2010-09-22	53.268001556396484	-0.9667521760860054
1964	CME	2010-09-23	52.20399856567383	-1.9974524285394146
1965	CME	2010-09-24	53.92599868774414	3.298598133060615
1966	CME	2010-09-27	53.231998443603516	-1.286949265713555
1967	CME	2010-09-28	52.90399932861328	-0.6161690798397013
1968	CME	2010-09-29	51.90999984741211	-1.8788739864956994
1969	CME	2010-09-30	52.09000015258789	0.3467545862163135
1970	CME	2010-10-01	52.00199890136719	-0.16894077742929392
1971	CME	2010-10-04	51.97999954223633	-0.04230483365185167
1972	CME	2010-10-05	53.5260009765625	2.9742236397481525
1973	CME	2010-10-06	53.448001861572266	-0.14572191751143215
1974	CME	2010-10-07	52.77399826049805	-1.2610454602584698
1975	CME	2010-10-08	52.47600173950195	-0.5646654239179538
1976	CME	2010-10-11	51.91400146484375	-1.070966262727202
1977	CME	2010-10-12	52.83399963378906	1.7721580748660593
1978	CME	2010-10-13	52.75400161743164	-0.1514138942951826
1979	CME	2010-10-14	52.986000061035156	0.43977411474100947
1980	CME	2010-10-15	53.50199890136719	0.9738399572295497
1981	CME	2010-10-18	56.17399978637695	4.994207580796539
1982	CME	2010-10-19	56.15399932861328	-0.03560447509476372
1983	CME	2010-10-20	56.15599822998047	0.003559677656239657
1984	CME	2010-10-21	56.45000076293945	0.5235460898672439
1985	CME	2010-10-22	56.737998962402344	0.5101828088051485
1986	CME	2010-10-25	56.59600067138672	-0.25027017803310736
1987	CME	2010-10-26	56.10599899291992	-0.8657885233126161
1988	CME	2010-10-27	56.4900016784668	0.6844235775845142
1989	CME	2010-10-28	57.880001068115234	2.46061134421649
1990	CME	2010-10-29	57.93000030517578	0.08638430569776201
1991	CME	2010-11-01	57.400001525878906	-0.9148951778091385
1992	CME	2010-11-02	57.790000915527344	0.6794414273187943
1993	CME	2010-11-03	57.917999267578125	0.2214887524190967
1994	CME	2010-11-04	59.42399978637695	2.600228837051466
1995	CME	2010-11-05	59.00600051879883	-0.7034182638004705
1996	CME	2010-11-08	59.16400146484375	0.267770980333748
1997	CME	2010-11-09	58.63800048828125	-0.8890557831438439
1998	CME	2010-11-10	58.9379997253418	0.5116123240261228
1999	CME	2010-11-11	58.63399887084961	-0.5157977126961644
2000	CME	2010-11-12	57.84400177001953	-1.3473362145573042
2001	CME	2010-11-15	57.90999984741211	0.11409666581330136
2002	CME	2010-11-16	57.33000183105469	-1.001550712978183
2003	CME	2010-11-17	58.2400016784668	1.5873012704478606
2004	CME	2010-11-18	58.95000076293945	1.2190917994687522
2005	CME	2010-11-19	59.09400177001953	0.24427651436198516
2006	CME	2010-11-22	57.5620002746582	-2.592482230808346
2007	CME	2010-11-23	56.24800109863281	-2.2827545425030737
2008	CME	2010-11-24	57.87799835205078	2.89787587395276
2009	CME	2010-11-26	57.965999603271484	0.15204612067858392
2010	CME	2010-11-29	57.18000030517578	-1.3559660895614778
2011	CME	2010-11-30	57.61199951171875	0.7555075275224699
2012	CME	2010-12-01	60.007999420166016	4.1588556702669255
2013	CME	2010-12-02	62.5	4.152780635770603
2014	CME	2010-12-03	62.20399856567383	-0.473602294921871
2015	CME	2010-12-06	62.566001892089844	0.5819615053103355
2016	CME	2010-12-07	62.79600143432617	0.3676110591707804
2017	CME	2010-12-08	64.24400329589844	2.3058822671800705
2018	CME	2010-12-09	64.35600280761719	0.17433457750584136
2019	CME	2010-12-10	64.33000183105469	-0.04040178915434289
2020	CME	2010-12-13	64.54399871826172	0.33265487504421376
2021	CME	2010-12-14	64.6500015258789	0.164233406237968
2022	CME	2010-12-15	63.68000030517578	-1.500388550361964
2023	CME	2010-12-16	64.4219970703125	1.165195919567874
2024	CME	2010-12-17	63.85200119018555	-0.8847845550407851
2025	CME	2010-12-20	64.32599639892578	0.7423341475679468
2026	CME	2010-12-21	65.21600341796875	1.383588391734314
2027	CME	2010-12-22	65.4000015258789	0.2821364362530998
2028	CME	2010-12-23	64.85199737548828	-0.8379268159095954
2029	CME	2010-12-27	65.24199676513672	0.6013683547638093
2030	CME	2010-12-28	64.84400177001953	-0.6100288385561203
2031	CME	2010-12-29	64.9280014038086	0.1295411009440528
2032	CME	2010-12-30	64.41200256347656	-0.7947246629737781
2033	CME	2010-12-31	64.3499984741211	-0.09626170106163956
2034	CME	2011-01-03	63.28799819946289	-1.6503501163023238
2035	CME	2011-01-04	63.39799880981445	0.17380959025576903
2036	CME	2011-01-05	62.27199935913086	-1.7760804312789813
2037	CME	2011-01-06	62.72800064086914	0.7322733916225621
2038	CME	2011-01-07	61.53200149536133	-1.9066431789451666
2039	CME	2011-01-10	62.9739990234375	2.3434919928370546
2040	CME	2011-01-11	62.167999267578125	-1.2798929214569932
2041	CME	2011-01-12	62.986000061035156	1.3157907654969936
2042	CME	2011-01-13	62.720001220703125	-0.4223142286766457
2043	CME	2011-01-14	63.391998291015625	1.071423879517841
2044	CME	2011-01-18	62.79999923706055	-0.9338703147317884
2045	CME	2011-01-19	61.25199890136719	-2.4649687173560197
2046	CME	2011-01-20	61.84199905395508	0.9632341199802497
2047	CME	2011-01-21	61.9739990234375	0.21344712574258295
2048	CME	2011-01-24	61.90999984741211	-0.10326778493217059
2049	CME	2011-01-25	61.380001068115234	-0.8560794388679516
2050	CME	2011-01-26	61.11600112915039	-0.4301074199589472
2051	CME	2011-01-27	61.97600173950195	1.4071611271395223
2052	CME	2011-01-28	60.97800064086914	-1.6103024890628093
2053	CME	2011-01-31	61.71200180053711	1.2037147035877327
2054	CME	2011-02-01	63.18600082397461	2.388512737281956
2055	CME	2011-02-02	63.02799987792969	-0.250056885994554
2056	CME	2011-02-03	60.172000885009766	-4.531317824540393
2057	CME	2011-02-04	60.83599853515625	1.1034993691092287
2058	CME	2011-02-07	60.736000061035156	-0.16437385187868525
2059	CME	2011-02-08	60.20800018310547	-0.8693359414500224
2060	CME	2011-02-09	60.50199890136719	0.48830507136528034
2061	CME	2011-02-10	61.54399871826172	1.7222568440973918
2062	CME	2011-02-11	61.75199890136719	0.33796988729584143
2063	CME	2011-02-14	60.513999938964844	-2.004791722418131
2064	CME	2011-02-15	58.26599884033203	-3.7148446655322354
2065	CME	2011-02-16	58.736000061035156	0.8066474960655601
2066	CME	2011-02-17	60.52000045776367	3.037320203750138
2067	CME	2011-02-18	60.56800079345703	0.07931317800775606
2068	CME	2011-02-22	60.01599884033203	-0.9113755545727575
2069	CME	2011-02-23	60.279998779296875	0.4398826047487647
2070	CME	2011-02-24	60.9119987487793	1.048440581089527
2071	CME	2011-02-25	62.709999084472656	2.951799928793819
2072	CME	2011-02-28	62.25600051879883	-0.7239651926358226
2073	CME	2011-03-01	61.29999923706055	-1.5355970087567838
2074	CME	2011-03-02	60.80799865722656	-0.8026110700773637
2075	CME	2011-03-03	61.62799835205078	1.3485063033344291
2076	CME	2011-03-04	60.959999084472656	-1.0839217327198725
2077	CME	2011-03-07	60.77399826049805	-0.3051194664830392
2078	CME	2011-03-08	60.70199966430664	-0.11846940838546871
2079	CME	2011-03-09	59.97200012207031	-1.2025955426070989
2080	CME	2011-03-10	59.1879997253418	-1.3072773880022592
2081	CME	2011-03-11	59.11399841308594	-0.12502756065293497
2082	CME	2011-03-14	58.268001556396484	-1.4311277859732408
2083	CME	2011-03-15	57.18000030517578	-1.8672362568804557
2084	CME	2011-03-16	56.05799865722656	-1.9622274256050676
2085	CME	2011-03-17	57.4379997253418	2.4617380234235986
2086	CME	2011-03-18	57.15800094604492	-0.48748003174863275
2087	CME	2011-03-21	57.9900016784668	1.455615519526754
2088	CME	2011-03-22	58.183998107910156	0.3345342711300381
2089	CME	2011-03-23	59.76599884033203	2.718961886200799
2090	CME	2011-03-24	59.6619987487793	-0.17401213661730752
2091	CME	2011-03-25	59.172000885009766	-0.8212897221777316
2092	CME	2011-03-28	59.099998474121094	-0.12168324513581741
2093	CME	2011-03-29	59.604000091552734	0.8527946369615069
2094	CME	2011-03-30	60.650001525878906	1.754918181195042
2095	CME	2011-03-31	60.310001373291016	-0.5605938071457706
2096	CME	2011-04-01	60.854000091552734	0.9020041549901769
2097	CME	2011-04-04	61.02199935913086	0.2760693912074341
2098	CME	2011-04-05	60.9739990234375	-0.07866070629850563
2099	CME	2011-04-06	61.720001220703125	1.2234759228747283
2100	CME	2011-04-07	61.18600082397461	-0.8651982925583446
2101	CME	2011-04-08	61.071998596191406	-0.18632076986233592
2102	CME	2011-04-11	60.79999923706055	-0.445374910569607
2103	CME	2011-04-12	60.33399963378906	-0.7664467255246832
2104	CME	2011-04-13	60.92599868774414	0.9812030655158788
2105	CME	2011-04-14	61.10599899291992	0.2954408775444284
2106	CME	2011-04-15	61.36000061035156	0.4156737826364054
2107	CME	2011-04-18	60.779998779296875	-0.9452441741938933
2108	CME	2011-04-19	60.400001525878906	-0.6252011534218838
2109	CME	2011-04-20	61.992000579833984	2.6357599565175027
2110	CME	2011-04-21	61.948001861572266	-0.0709748319947412
2111	CME	2011-04-25	61.45000076293945	-0.8039017945173366
2112	CME	2011-04-26	62.145999908447266	1.1326267483589225
2113	CME	2011-04-27	61.97800064086914	-0.2703299775136281
2114	CME	2011-04-28	60.810001373291016	-1.8845384741371096
2115	CME	2011-04-29	59.15399932861328	-2.723239610721473
2116	CME	2011-05-02	59.428001403808594	0.4632012683929876
2117	CME	2011-05-03	58.34400177001953	-1.824055341224362
2118	CME	2011-05-04	57.44599914550781	-1.539151579028586
2119	CME	2011-05-05	57.20600128173828	-0.417779945234531
2120	CME	2011-05-06	58.31800079345703	1.9438511463896635
2121	CME	2011-05-09	59.00199890136719	1.172876467992534
2122	CME	2011-05-10	59.757999420166016	1.2813134010300598
2123	CME	2011-05-11	59.40800094604492	-0.5856930913302638
2124	CME	2011-05-12	59.52799987792969	0.20199119642780872
2125	CME	2011-05-13	58.87200164794922	-1.10199944786602
2126	CME	2011-05-16	59.68600082397461	1.3826592492863554
2127	CME	2011-05-17	59.04800033569336	-1.068928189983498
2128	CME	2011-05-18	59.448001861572266	0.6774175647013658
2129	CME	2011-05-19	59.88399887084961	0.733409022379905
2130	CME	2011-05-20	59.66999816894531	-0.3573587367901476
2131	CME	2011-05-23	59.06800079345703	-1.0088778179342839
2132	CME	2011-05-24	58.018001556396484	-1.777610928008344
2133	CME	2011-05-25	57.257999420166016	-1.3099419418845515
2134	CME	2011-05-26	56.821998596191406	-0.7614670934888657
2135	CME	2011-05-27	56.630001068115234	-0.3378929513560669
2136	CME	2011-05-31	57.152000427246094	0.9217717628205557
2137	CME	2011-06-01	55.57400131225586	-2.7610566615231757
2138	CME	2011-06-02	55.70600128173828	0.2375210824585805
2139	CME	2011-06-03	54.41400146484375	-2.3193189013157145
2140	CME	2011-06-06	53.22800064086914	-2.179587591515153
2141	CME	2011-06-07	53.19599914550781	-0.060121543127733545
2142	CME	2011-06-08	52.448001861572266	-1.4061156777778305
2143	CME	2011-06-09	53.25	1.5291300144178566
2144	CME	2011-06-10	53.65399932861328	0.7586841851892512
2145	CME	2011-06-13	54.40399932861328	1.3978454716981892
2146	CME	2011-06-14	54.95600128173828	1.0146348796726823
2147	CME	2011-06-15	54.231998443603516	-1.317422704070259
2148	CME	2011-06-16	55.00400161743164	1.423519685764374
2149	CME	2011-06-17	55.57600021362305	1.0399217863634957
2150	CME	2011-06-20	55.784000396728516	0.3742625995140969
2151	CME	2011-06-21	56.5620002746582	1.394664908211407
2152	CME	2011-06-22	56.26599884033203	-0.5233220764626845
2153	CME	2011-06-23	55.874000549316406	-0.6966876961129076
2154	CME	2011-06-24	56.04199981689453	0.3006752083732467
2155	CME	2011-06-27	56.20199966430664	0.28549988925248293
2156	CME	2011-06-28	56.79600143432617	1.056905045314216
2157	CME	2011-06-29	57.604000091552734	1.4226329967275353
2158	CME	2011-06-30	58.31800079345703	1.2394984736641579
2159	CME	2011-07-01	59.34400177001953	1.759321243189138
2160	CME	2011-07-05	59.34000015258789	-0.006743086600646819
2161	CME	2011-07-06	59.27000045776367	-0.11796375909035595
2162	CME	2011-07-07	59.79800033569336	0.8908383226788441
2163	CME	2011-07-08	58.900001525878906	-1.5017204668605566
2164	CME	2011-07-11	57.4379997253418	-2.4821761675078213
2165	CME	2011-07-12	57.81800079345703	0.661584786956948
2166	CME	2011-07-13	57.89799880981445	0.13836178224702067
2167	CME	2011-07-14	57.858001708984375	-0.0690820091406974
2168	CME	2011-07-15	58.4900016784668	1.0923294113427406
2169	CME	2011-07-18	57.18600082397461	-2.22944232701614
2170	CME	2011-07-19	57.880001068115234	1.2135841537106895
2171	CME	2011-07-20	57.099998474121094	-1.3476202135452753
2172	CME	2011-07-21	57.3380012512207	0.4168174841676642
2173	CME	2011-07-22	57.13999938964844	-0.3453239688365528
2174	CME	2011-07-25	56.95800018310547	-0.3185145405793288
2175	CME	2011-07-26	57.02000045776367	0.1088526185239802
2176	CME	2011-07-27	55.70199966430664	-2.3114710327533428
2177	CME	2011-07-28	56.76599884033203	1.9101633378293181
2178	CME	2011-07-29	57.8380012512207	1.888458642124724
2179	CME	2011-08-01	57.56399917602539	-0.47374056721839475
2180	CME	2011-08-02	56.04800033569336	-2.633588461594283
2181	CME	2011-08-03	55.965999603271484	-0.14630447461236873
2182	CME	2011-08-04	53.12200164794922	-5.081653102745653
2183	CME	2011-08-05	53.88399887084961	1.4344286722294708
2184	CME	2011-08-08	49.481998443603516	-8.169401899433836
2185	CME	2011-08-09	53.209999084472656	7.53405431900267
2186	CME	2011-08-10	47.84199905395508	-10.088329492349168
2187	CME	2011-08-11	51.38199996948242	7.399358274170398
2188	CME	2011-08-12	50.9900016784668	-0.7629097568184307
2189	CME	2011-08-15	52.11600112915039	2.208274982581737
2190	CME	2011-08-16	51.33599853515625	-1.4966662389564234
2191	CME	2011-08-17	50.82400131225586	-0.9973454057775055
2192	CME	2011-08-18	48.13999938964844	-5.280973267172085
2193	CME	2011-08-19	47.433998107910156	-1.4665585598035769
2194	CME	2011-08-22	47.84400177001953	0.8643666535901762
2195	CME	2011-08-23	50.07400131225586	4.660980394064174
2196	CME	2011-08-24	50.78200149536133	1.413907745639209
2197	CME	2011-08-25	49.263999938964844	-2.9892511356314766
2198	CME	2011-08-26	50.183998107910156	1.8674857301175907
2199	CME	2011-08-29	52.784000396728516	5.180938918472777
2200	CME	2011-08-30	53.066001892089844	0.5342556328466586
2201	CME	2011-08-31	53.42399978637695	0.6746275986932337
2202	CME	2011-09-01	53.12200164794922	-0.5652855264212997
2203	CME	2011-09-02	51.7400016784668	-2.6015585381010897
2204	CME	2011-09-06	50.95800018310547	-1.5114060108095906
2205	CME	2011-09-07	53.189998626708984	4.380074641044307
2206	CME	2011-09-08	51.698001861572266	-2.8050325317878877
2207	CME	2011-09-09	51.18600082397461	-0.9903691035653583
2208	CME	2011-09-12	52.04800033569336	1.6840532525350227
2209	CME	2011-09-13	52.900001525878906	1.636952783373813
2210	CME	2011-09-14	53.92399978637695	1.9357244441611243
2211	CME	2011-09-15	54.37200164794922	0.8308023576645951
2212	CME	2011-09-16	54.41400146484375	0.07724530203334634
2213	CME	2011-09-19	53.15999984741211	-2.3045568854954346
2214	CME	2011-09-20	52.731998443603516	-0.8051192720788358
2215	CME	2011-09-21	51.59600067138672	-2.154285454270688
2216	CME	2011-09-22	51.77000045776367	0.33723502618963064
2217	CME	2011-09-23	51.59600067138672	-0.33610157395866924
2218	CME	2011-09-26	52.81399917602539	2.3606451833274145
2219	CME	2011-09-27	52.45800018310547	-0.6740617989056341
2220	CME	2011-09-28	50.86399841308594	-3.0386247368478503
2221	CME	2011-09-29	51.43600082397461	1.1245722490065058
2222	CME	2011-09-30	49.279998779296875	-4.191620674507823
2223	CME	2011-10-03	49.70000076293945	0.8522767736330206
2224	CME	2011-10-04	50.47200012207031	1.5533186061971405
2225	CME	2011-10-05	51.19599914550781	1.4344567714504208
2226	CME	2011-10-06	53.290000915527344	4.090166819614205
2227	CME	2011-10-07	50.790000915527344	-4.6913116101515495
2228	CME	2011-10-10	53.21200180053711	4.768656903625534
2229	CME	2011-10-11	51.400001525878906	-3.405247337716044
2230	CME	2011-10-12	51.91999816894531	1.0116665907190736
2231	CME	2011-10-13	51.2599983215332	-1.271186191618301
2232	CME	2011-10-14	51.94200134277344	1.3304780405225536
2233	CME	2011-10-17	50.63999938964844	-2.506645719199163
2234	CME	2011-10-18	52.012001037597656	2.70932398200161
2235	CME	2011-10-19	51.47200012207031	-1.0382236882926277
2236	CME	2011-10-20	52.290000915527344	1.5892150907621083
2237	CME	2011-10-21	52.89799880981445	1.1627421756394751
2238	CME	2011-10-24	53.737998962402344	1.5879620618692414
2239	CME	2011-10-25	51.68600082397461	-3.818523536507956
2240	CME	2011-10-26	52.68600082397461	1.9347598654530618
2241	CME	2011-10-27	55.354000091552734	5.063962392006149
2242	CME	2011-10-28	56.0	1.1670338320244555
2243	CME	2011-10-31	55.11199951171875	-1.5857151576450845
2244	CME	2011-11-01	50.375999450683594	-8.593409970596543
2245	CME	2011-11-02	51.87799835205078	2.9815763811050333
2246	CME	2011-11-03	53.709999084472656	3.5313635657059805
2247	CME	2011-11-04	54.26599884033203	1.0351885409361605
2248	CME	2011-11-07	55.02000045776367	1.3894549691237712
2249	CME	2011-11-08	55.78799819946289	1.3958519362223143
2250	CME	2011-11-09	53.15800094604492	-4.714270700330115
2251	CME	2011-11-10	52.02000045776367	-2.1407887204718534
2252	CME	2011-11-11	52.7140007019043	1.3341027259392346
2253	CME	2011-11-14	51.57600021362305	-2.1588201865318513
2254	CME	2011-11-15	51.50199890136719	-0.14348013019496175
2255	CME	2011-11-16	48.236000061035156	-6.341499184501231
2256	CME	2011-11-17	47.61000061035156	-1.2977847456080327
2257	CME	2011-11-18	49.77799987792969	4.553663599631941
2258	CME	2011-11-21	48.305999755859375	-2.9571299081523783
2259	CME	2011-11-22	48.11399841308594	-0.3974689350056293
2260	CME	2011-11-23	47.805999755859375	-0.6401435494556518
2261	CME	2011-11-25	47.577999114990234	-0.4769289253096165
2262	CME	2011-11-28	49.0260009765625	3.043427400283516
2263	CME	2011-11-29	47.922000885009766	-2.251866498514765
2264	CME	2011-11-30	49.85599899291992	4.035720696535283
2265	CME	2011-12-01	50.0	0.2888338614988495
2266	CME	2011-12-02	50.6619987487793	1.3239974975586044
2267	CME	2011-12-05	49.821998596191406	-1.658047793876527
2268	CME	2011-12-06	49.768001556396484	-0.10837991513059642
2269	CME	2011-12-07	50.630001068115234	1.7320356147753735
2270	CME	2011-12-08	48.91600036621094	-3.385345972239584
2271	CME	2011-12-09	49.61199951171875	1.4228455726085443
2272	CME	2011-12-12	48.70199966430664	-1.8342333636384933
2273	CME	2011-12-13	48.20000076293945	-1.0307562416889793
2274	CME	2011-12-14	47.77799987792969	-0.8755204944607353
2275	CME	2011-12-15	47.81800079345703	0.08372245725971617
2276	CME	2011-12-16	48.400001525878906	1.2171164054635808
2277	CME	2011-12-19	48.400001525878906	0.0
2278	CME	2011-12-20	49.625999450683594	2.5330534837879393
2279	CME	2011-12-21	48.268001556396484	-2.7364645736488113
2280	CME	2011-12-22	49.150001525878906	1.8272974663181119
2281	CME	2011-12-23	49.27799987792969	0.26042390249649827
2282	CME	2011-12-27	49.04199981689453	-0.4789156654486204
2283	CME	2011-12-28	48.512001037597656	-1.0807038482845366
2284	CME	2011-12-29	49.06399917602539	1.1378589351528134
2285	CME	2011-12-30	48.73400115966797	-0.6725868700052318
2286	CME	2012-01-03	49.125999450683594	0.8043630354325204
2287	CME	2012-01-04	48.20199966430664	-1.8808773291310477
2288	CME	2012-01-05	47.7239990234375	-0.9916614335464979
2289	CME	2012-01-06	46.79999923706055	-1.9361323553861665
2290	CME	2012-01-09	45.64799880981445	-2.4615394145857894
2291	CME	2012-01-10	45.50600051879883	-0.31107232456616396
2292	CME	2012-01-11	45.20000076293945	-0.6724382551109187
2293	CME	2012-01-12	46.645999908447266	3.1991130997798933
2294	CME	2012-01-13	46.900001525878906	0.5445303304252747
2295	CME	2012-01-17	45.83000183105469	-2.2814491684692295
2296	CME	2012-01-18	46.529998779296875	1.5273770898430739
2297	CME	2012-01-19	47.5099983215332	2.1061671350663502
2298	CME	2012-01-20	47.97600173950195	0.9808533665166319
2299	CME	2012-01-23	47.6879997253418	-0.6003043265754737
2300	CME	2012-01-24	48.104000091552734	0.8723376291873919
2301	CME	2012-01-25	48.422000885009766	0.6610693348823471
2302	CME	2012-01-26	48.09000015258789	-0.6856402592910094
2303	CME	2012-01-27	48.17599868774414	0.17882831125677345
2304	CME	2012-01-30	48.0	-0.3653244199147587
2305	CME	2012-01-31	47.902000427246094	-0.20416577657064172
2306	CME	2012-02-01	49.09600067138672	2.492589523383426
2307	CME	2012-02-02	53.20199966430664	8.363204612942955
2308	CME	2012-02-03	54.68600082397461	2.789371018066422
2309	CME	2012-02-06	55.06399917602539	0.6912159352582714
2310	CME	2012-02-07	55.209999084472656	0.26514584961498944
2311	CME	2012-02-08	56.9640007019043	3.176963677807665
2312	CME	2012-02-09	56.67399978637695	-0.5090950634681235
2313	CME	2012-02-10	58.31800079345703	2.900802860706597
2314	CME	2012-02-13	58.20000076293945	-0.2023389500876327
2315	CME	2012-02-14	58.0	-0.3436439180715789
2316	CME	2012-02-15	58.12799835205078	0.22068681388065503
2317	CME	2012-02-16	59.130001068115234	1.7237867197763324
2318	CME	2012-02-17	58.79600143432617	-0.564856465002106
2319	CME	2012-02-21	58.01599884033203	-1.3266252380536248
2320	CME	2012-02-22	57.630001068115234	-0.6653298744008773
2321	CME	2012-02-23	58.358001708984375	1.263232044727336
2322	CME	2012-02-24	58.47800064086914	0.20562549842464417
2323	CME	2012-02-27	57.95600128173828	-0.8926422815591972
2324	CME	2012-02-28	58.15999984741211	0.3519886830738006
2325	CME	2012-02-29	57.89799880981445	-0.45048321575832384
2326	CME	2012-03-01	57.90800094604492	0.017275443773678845
2327	CME	2012-03-02	57.91999816894531	0.020717729336872104
2328	CME	2012-03-05	56.20399856567383	-2.962706591022557
2329	CME	2012-03-06	54.986000061035156	-2.167102938797949
2330	CME	2012-03-07	55.04199981689453	0.10184366165426617
2331	CME	2012-03-08	55.24599838256836	0.3706234627238514
2332	CME	2012-03-09	55.3120002746582	0.11946909101505643
2333	CME	2012-03-12	54.040000915527344	-2.2996806349699805
2334	CME	2012-03-13	54.597999572753906	1.0325659655313402
2335	CME	2012-03-14	55.310001373291016	1.3040803804328815
2336	CME	2012-03-15	57.25	3.5075005939989135
2337	CME	2012-03-16	57.88999938964844	1.1179028640147415
2338	CME	2012-03-19	58.007999420166016	0.20383491408133558
2339	CME	2012-03-20	58.87799835205078	1.4997913056493228
2340	CME	2012-03-21	59.73400115966797	1.453858540670594
2341	CME	2012-03-22	59.150001525878906	-0.9776670279093458
2342	CME	2012-03-23	59.20199966430664	0.08790893843846348
2343	CME	2012-03-26	59.540000915527344	0.5709287745976122
2344	CME	2012-03-27	58.81999969482422	-1.2092731098957032
2345	CME	2012-03-28	58.14400100708008	-1.1492667311312932
2346	CME	2012-03-29	57.91999816894531	-0.38525528731242487
2347	CME	2012-03-30	57.86600112915039	-0.09322693629482126
2348	CME	2012-04-02	58.24399948120117	0.6532304715633153
2349	CME	2012-04-03	57.68000030517578	-0.968338680463432
2350	CME	2012-04-04	57.24399948120117	-0.7558960153741245
2351	CME	2012-04-05	57.58599853515625	0.597440879488853
2352	CME	2012-04-09	56.93199920654297	-1.1356915660913902
2353	CME	2012-04-10	56.417999267578125	-0.9028313534188537
2354	CME	2012-04-11	56.82600021362305	0.7231751415179843
2355	CME	2012-04-12	57.49800109863281	1.1825588330756087
2356	CME	2012-04-13	56.43199920654297	-1.853980784934084
2357	CME	2012-04-16	56.13800048828125	-0.5209787397140953
2358	CME	2012-04-17	56.03799819946289	-0.1781365348757613
2359	CME	2012-04-18	55.672000885009766	-0.6531234630301808
2360	CME	2012-04-19	55.492000579833984	-0.3233228594524018
2361	CME	2012-04-20	54.61000061035156	-1.5894182229266085
2362	CME	2012-04-23	54.380001068115234	-0.42116744124834904
2363	CME	2012-04-24	54.513999938964844	0.24641204159183694
2364	CME	2012-04-25	54.62799835205078	0.20911768208822235
2365	CME	2012-04-26	54.79999923706055	0.31485847953152124
2366	CME	2012-04-27	53.67599868774414	-2.051095921469026
2367	CME	2012-04-30	53.16400146484375	-0.9538662259064634
2368	CME	2012-05-01	53.67599868774414	0.9630524580414912
2369	CME	2012-05-02	52.625999450683594	-1.9561801600913586
2370	CME	2012-05-03	52.82600021362305	0.3800417379756782
2371	CME	2012-05-04	51.63399887084961	-2.256467152449748
2372	CME	2012-05-07	51.06800079345703	-1.0961732381183364
2373	CME	2012-05-08	51.38199996948242	0.6148648295345449
2374	CME	2012-05-09	52.0	1.2027558889973644
2375	CME	2012-05-10	52.34199905395508	0.65769048837514
2376	CME	2012-05-11	52.5880012512207	0.4699900686101932
2377	CME	2012-05-14	52.02199935913086	-1.0762947414296398
2378	CME	2012-05-15	51.70800018310547	-0.603589212051836
2379	CME	2012-05-16	51.347999572753906	-0.6962183976884639
2380	CME	2012-05-17	50.71799850463867	-1.2269242684373682
2381	CME	2012-05-18	51.599998474121094	1.7390275552805035
2382	CME	2012-05-21	52.7859992980957	2.298451277221303
2383	CME	2012-05-22	51.45000076293945	-2.5309713805199197
2384	CME	2012-05-23	50.70199966430664	-1.4538407921105723
2385	CME	2012-05-24	51.231998443603516	1.0453212551890356
2386	CME	2012-05-25	52.50400161743164	2.482829505915829
2387	CME	2012-05-29	52.7599983215332	0.4875756060783276
2388	CME	2012-05-30	52.15399932861328	-1.1485955500354805
2389	CME	2012-05-31	51.513999938964844	-1.2271338687104616
2390	CME	2012-06-01	51.402000427246094	-0.21741567700324094
2391	CME	2012-06-04	52.15999984741211	1.4746496515031238
2392	CME	2012-06-05	53.63800048828125	2.8335901940047092
2393	CME	2012-06-06	53.902000427246094	0.4921882556426116
2394	CME	2012-06-07	53.34400177001953	-1.0352095521570126
2395	CME	2012-06-08	54.310001373291016	1.8108870186308357
2396	CME	2012-06-11	54.650001525878906	0.6260359859889375
2397	CME	2012-06-12	55.051998138427734	0.7355838999537179
2398	CME	2012-06-13	54.33599853515625	-1.3005878578123742
2399	CME	2012-06-14	54.577999114990234	0.44537799315016446
2400	CME	2012-06-15	55.582000732421875	1.8395720504819302
2401	CME	2012-06-18	56.44200134277344	1.5472645802940832
2402	CME	2012-06-19	55.97999954223633	-0.8185425561566539
2403	CME	2012-06-20	55.44200134277344	-0.9610543120083026
2404	CME	2012-06-21	54.31399917602539	-2.0345624967145537
2405	CME	2012-06-22	54.45600128173828	0.2614466028411533
2406	CME	2012-06-25	53.43199920654297	-1.8804209840848296
2407	CME	2012-06-26	53.84000015258789	0.7635891452756338
2408	CME	2012-06-27	52.9739990234375	-1.6084716320506232
2409	CME	2012-06-28	52.90599822998047	-0.12836635842226052
2410	CME	2012-06-29	53.62200164794922	1.3533501718582253
2411	CME	2012-07-02	54.24800109863281	1.1674302179048412
2412	CME	2012-07-03	53.97999954223633	-0.4940302886169201
2413	CME	2012-07-05	53.034000396728516	-1.7524993581513826
2414	CME	2012-07-06	52.70199966430664	-0.6260148771322083
2415	CME	2012-07-09	52.40999984741211	-0.5540583255938425
2416	CME	2012-07-10	51.78200149536133	-1.198241468954686
2417	CME	2012-07-11	51.90399932861328	0.23559891415723122
2418	CME	2012-07-12	52.141998291015625	0.4585368477976637
2419	CME	2012-07-13	52.63199996948242	0.9397447250333535
2420	CME	2012-07-16	52.481998443603516	-0.28500061933022236
2421	CME	2012-07-17	52.63199996948242	0.28581519440440406
2422	CME	2012-07-18	52.74399948120117	0.21279737001005383
2423	CME	2012-07-19	52.11000061035156	-1.2020303296786938
2424	CME	2012-07-20	51.400001525878906	-1.3625006259002315
2425	CME	2012-07-23	51.119998931884766	-0.5447521122215582
2426	CME	2012-07-24	51.11000061035156	-0.019558532359376102
2427	CME	2012-07-25	51.2599983215332	0.2934801592455072
2428	CME	2012-07-26	52.439998626708984	2.3019905263635065
2429	CME	2012-07-27	52.5099983215332	0.13348531017802756
2430	CME	2012-07-30	52.31999969482422	-0.36183323706386883
2431	CME	2012-07-31	52.11000061035156	-0.40137439926902774
2432	CME	2012-08-01	51.11000061035156	-1.9190174405819382
2433	CME	2012-08-02	49.83000183105469	-2.5043998513230914
2434	CME	2012-08-03	50.93000030517578	2.2075023754776657
2435	CME	2012-08-06	52.0	2.100922223468915
2436	CME	2012-08-07	53.060001373291016	2.038464179405808
2437	CME	2012-08-08	52.95000076293945	-0.20731362138058929
2438	CME	2012-08-09	53.5099983215332	1.0575968848440587
2439	CME	2012-08-10	53.59000015258789	0.14950819204659904
2440	CME	2012-08-13	53.5	-0.16794206443671023
2441	CME	2012-08-14	52.58000183105469	-1.719622745692173
2442	CME	2012-08-15	52.650001525878906	0.1331298828195937
2443	CME	2012-08-16	53.47999954223633	1.5764444298248526
2444	CME	2012-08-17	54.11000061035156	1.1780124785111257
2445	CME	2012-08-20	53.9900016784668	-0.22176849109443175
2446	CME	2012-08-21	53.59000015258789	-0.7408807435515308
2447	CME	2012-08-22	53.54999923706055	-0.07464249937199074
2448	CME	2012-08-23	53.33000183105469	-0.41082616085941215
2449	CME	2012-08-24	53.66999816894531	0.637532957466802
2450	CME	2012-08-27	53.70000076293945	0.05590198438185645
2451	CME	2012-08-28	54.02000045776367	0.5959025889717751
2452	CME	2012-08-29	54.41999816894531	0.7404622506332448
2453	CME	2012-08-30	54.5099983215332	0.1653806608160613
2454	CME	2012-08-31	54.900001525878906	0.7154709527694925
2455	CME	2012-09-04	55.310001373291016	0.7468120874620343
2456	CME	2012-09-05	55.310001373291016	0.0
2457	CME	2012-09-06	56.38999938964844	1.9526269924826867
2458	CME	2012-09-07	58.400001525878906	3.5644656108995143
2459	CME	2012-09-10	58.61000061035156	0.359587464016764
2460	CME	2012-09-11	58.58000183105469	-0.05118372118149139
2461	CME	2012-09-12	58.93000030517578	0.597470917004217
2462	CME	2012-09-13	59.349998474121094	0.7127068840493855
2463	CME	2012-09-14	58.88999938964844	-0.7750616618351414
2464	CME	2012-09-17	58.720001220703125	-0.2886706923199478
2465	CME	2012-09-18	58.400001525878906	-0.544958597022982
2466	CME	2012-09-19	57.720001220703125	-1.1643840537820083
2467	CME	2012-09-20	58.040000915527344	0.5544000139581451
2468	CME	2012-09-21	57.9900016784668	-0.08614616862828717
2469	CME	2012-09-24	57.880001068115234	-0.18968892424159334
2470	CME	2012-09-25	57.119998931884766	-1.31306517312616
2471	CME	2012-09-26	57.279998779296875	0.28011178292022265
2472	CME	2012-09-27	57.400001525878906	0.20950200617917414
2473	CME	2012-09-28	57.290000915527344	-0.19163868889788827
2474	CME	2012-10-01	57.099998474121094	-0.33165026770798356
2475	CME	2012-10-02	57.11000061035156	0.01751687652846723
2476	CME	2012-10-03	57.06999969482422	-0.07004187550313512
2477	CME	2012-10-04	57.529998779296875	0.8060260853906653
2478	CME	2012-10-05	57.52000045776367	-0.017379318173738056
2479	CME	2012-10-08	57.5099983215332	-0.017388971055054547
2480	CME	2012-10-09	56.970001220703125	-0.9389621223965361
2481	CME	2012-10-10	56.91999816894531	-0.08777084550884995
2482	CME	2012-10-11	56.58000183105469	-0.5973231708150673
2483	CME	2012-10-12	56.369998931884766	-0.37116099747924736
2484	CME	2012-10-15	56.86000061035156	0.8692596908843164
2485	CME	2012-10-16	57.4900016784668	1.107986389997584
2486	CME	2012-10-17	57.88999938964844	0.6957691763843865
2487	CME	2012-10-18	57.65999984741211	-0.39730444750609717
2488	CME	2012-10-19	56.5	-2.011793011588381
2489	CME	2012-10-22	56.63999938964844	0.2477865303512239
2490	CME	2012-10-23	56.47999954223633	-0.2824856093507466
2491	CME	2012-10-24	56.54999923706055	0.12393713773293236
2492	CME	2012-10-25	55.0	-2.7409359115335596
2493	CME	2012-10-26	55.41999816894531	0.7636330344460207
2494	CME	2012-10-31	55.93000030517578	0.9202492837977916
2495	CME	2012-11-01	56.470001220703125	0.9654942116590126
2496	CME	2012-11-02	55.709999084472656	-1.3458511064310619
2497	CME	2012-11-05	56.13999938964844	0.7718548056764085
2498	CME	2012-11-06	56.369998931884766	0.4096892496203708
2499	CME	2012-11-07	55.56999969482422	-1.41919328050234
2500	CME	2012-11-08	54.72999954223633	-1.5116072650727896

The file is too large to be shown. View raw