va-project/Companies_Data/FIS_Data/FIS_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	FIS	2001-06-20	23.899999618530273
3	FIS	2001-06-21	25.5	6.694562372416124
4	FIS	2001-06-22	25.600000381469727	0.3921583587048083
5	FIS	2001-06-25	26.5	3.515623457497008
6	FIS	2001-06-26	26.450000762939453	-0.1886763662662161
7	FIS	2001-06-27	26.600000381469727	0.5671062918850556
8	FIS	2001-06-28	27.5	3.3834571639977717
9	FIS	2001-06-29	28.0	1.8181818181818077
10	FIS	2001-07-02	28.0	0.0
11	FIS	2001-07-03	28.049999237060547	0.17856870378767375
12	FIS	2001-07-05	27.950000762939453	-0.35650080870224254
13	FIS	2001-07-06	30.0	7.334523009311544
14	FIS	2001-07-09	29.90999984741211	-0.3000005086262969
15	FIS	2001-07-10	28.549999237060547	-4.546976319925433
16	FIS	2001-07-11	28.5	-0.17512868089902822
17	FIS	2001-07-12	29.450000762939453	3.33333601031387
18	FIS	2001-07-13	29.0	-1.5280161333840914
19	FIS	2001-07-16	28.75	-0.8620689655172376
20	FIS	2001-07-17	29.59000015258789	2.921739661175282
21	FIS	2001-07-18	29.489999771118164	-0.3379532982563438
22	FIS	2001-07-19	28.899999618530273	-2.000678728949068
23	FIS	2001-07-20	28.959999084472656	0.20761061153755644
24	FIS	2001-07-23	29.010000228881836	0.17265589084907162
25	FIS	2001-07-24	28.979999542236328	-0.10341498245022285
26	FIS	2001-07-25	29.549999237060547	1.96687268401603
27	FIS	2001-07-26	29.93000030517578	1.2859596545730323
28	FIS	2001-07-27	30.530000686645508	2.0046788351217204
29	FIS	2001-07-30	31.6200008392334	3.570259181371993
30	FIS	2001-07-31	33.02000045776367	4.427576158673552
31	FIS	2001-08-01	34.0	2.96789681602172
32	FIS	2001-08-02	33.709999084472656	-0.8529438691980751
33	FIS	2001-08-03	32.650001525878906	-3.144460360077561
34	FIS	2001-08-06	32.13999938964844	-1.5620279093286782
35	FIS	2001-08-07	32.45000076293945	0.9645344716181281
36	FIS	2001-08-08	32.4900016784668	0.12326938239406449
37	FIS	2001-08-09	32.5099983215332	0.06154706689245337
38	FIS	2001-08-10	32.150001525878906	-1.1073417848067035
39	FIS	2001-08-13	32.0	-0.4665677099833565
40	FIS	2001-08-14	32.790000915527344	2.468752861022949
41	FIS	2001-08-15	32.0	-2.4092738440676498
42	FIS	2001-08-16	32.0	0.0
43	FIS	2001-08-17	32.2400016784668	0.7500052452087402
44	FIS	2001-08-20	32.02000045776367	-0.6823858847689324
45	FIS	2001-08-21	32.29999923706055	0.8744496417675274
46	FIS	2001-08-22	32.5	0.6191974231069874
47	FIS	2001-08-23	32.400001525878906	-0.3076876126802852
48	FIS	2001-08-24	32.349998474121094	-0.15433039939172222
49	FIS	2001-08-27	32.650001525878906	0.9273665097629058
50	FIS	2001-08-28	32.380001068115234	-0.8269538901848561
51	FIS	2001-08-29	32.72999954223633	1.0809093964661454
52	FIS	2001-08-30	33.0099983215332	0.8554805475495142
53	FIS	2001-08-31	34.36000061035156	4.0896769386919996
54	FIS	2001-09-04	34.900001525878906	1.5715975143628436
55	FIS	2001-09-05	33.720001220703125	-3.3810895518179063
56	FIS	2001-09-06	33.0	-2.135234859544033
57	FIS	2001-09-07	32.63999938964844	-1.0909109404592776
58	FIS	2001-09-10	32.75	0.3370116801731493
59	FIS	2001-09-17	30.09000015258789	-8.122136938662926
60	FIS	2001-09-18	30.75	2.1934192225497418
61	FIS	2001-09-19	30.81999969482422	0.22764128398120587
62	FIS	2001-09-20	29.8700008392334	-3.082410334190755
63	FIS	2001-09-21	29.639999389648438	-0.7700081791857882
64	FIS	2001-09-24	29.43000030517578	-0.7084989500573236
65	FIS	2001-09-25	28.729999542236328	-2.3785278820277367
66	FIS	2001-09-26	25.600000381469727	-10.894532581405548
67	FIS	2001-09-27	24.979999542236328	-2.421878242166664
68	FIS	2001-09-28	25.959999084472656	3.923136750180234
69	FIS	2001-10-01	28.229999542236328	8.744223951538643
70	FIS	2001-10-02	28.0	-0.8147344880123475
71	FIS	2001-10-03	29.219999313354492	4.357140404837478
72	FIS	2001-10-04	31.0	6.091720494435426
73	FIS	2001-10-05	30.190000534057617	-2.612901503039944
74	FIS	2001-10-08	28.510000228881836	-5.5647574543119305
75	FIS	2001-10-09	29.889999389648438	4.840403892275669
76	FIS	2001-10-10	29.739999771118164	-0.5018388142966068
77	FIS	2001-10-11	28.790000915527344	-3.19434721890417
78	FIS	2001-10-12	27.809999465942383	-3.4039646350147112
79	FIS	2001-10-15	29.0	4.279038320424844
80	FIS	2001-10-16	28.700000762939453	-1.03448012779499
81	FIS	2001-10-17	28.65999984741211	-0.1393760085853235
82	FIS	2001-10-18	29.459999084472656	2.791344177668531
83	FIS	2001-10-19	29.399999618530273	-0.2036641812864337
84	FIS	2001-10-22	29.510000228881836	0.3741517407443551
85	FIS	2001-10-23	29.850000381469727	1.1521523210803908
86	FIS	2001-10-24	30.020000457763672	0.5695144861689094
87	FIS	2001-10-25	30.0	-0.0666237756785204
88	FIS	2001-10-26	29.950000762939453	-0.16666412353515403
89	FIS	2001-10-29	29.489999771118164	-1.5358964277239706
90	FIS	2001-10-30	27.780000686645508	-5.798572728872619
91	FIS	2001-10-31	28.5	2.59179012079942
92	FIS	2001-11-01	27.8799991607666	-2.1754415411698202
93	FIS	2001-11-02	27.780000686645508	-0.35867459516216726
94	FIS	2001-11-05	28.030000686645508	0.8999279835157914
95	FIS	2001-11-06	27.940000534057617	-0.32108508877336517
96	FIS	2001-11-07	27.989999771118164	0.17895216930865487
97	FIS	2001-11-08	28.579999923706055	2.1078962394158074
98	FIS	2001-11-09	28.149999618530273	-1.5045497072206482
99	FIS	2001-11-12	28.739999771118164	2.095915312906471
100	FIS	2001-11-13	29.020000457763672	0.9742543106311619
101	FIS	2001-11-14	29.399999618530273	1.3094388517314481
102	FIS	2001-11-15	29.899999618530273	1.7006802941754495
103	FIS	2001-11-16	30.040000915527344	0.46823176850578907
104	FIS	2001-11-19	30.809999465942383	2.5632440976958604
105	FIS	2001-11-20	30.360000610351562	-1.460561062612975
106	FIS	2001-11-21	30.5	0.4611310501775989
107	FIS	2001-11-23	30.489999771118164	-0.03278763567815535
108	FIS	2001-11-26	30.489999771118164	0.0
109	FIS	2001-11-27	30.5	0.03279838949461489
110	FIS	2001-11-28	30.209999084472656	-0.9508226738601411
111	FIS	2001-11-29	29.989999771118164	-0.7282334327099238
112	FIS	2001-11-30	29.420000076293945	-1.9006325414285485
113	FIS	2001-12-03	29.110000610351562	-1.0537031445903122
114	FIS	2001-12-04	29.209999084472656	0.3435193130347569
115	FIS	2001-12-05	30.68000030517578	5.032527445317658
116	FIS	2001-12-06	30.5	-0.5867024230290285
117	FIS	2001-12-07	30.719999313354492	0.721309224113087
118	FIS	2001-12-10	30.940000534057617	0.7161498229835139
119	FIS	2001-12-11	31.469999313354492	1.7129889145071964
120	FIS	2001-12-12	31.950000762939453	1.5252667939565923
121	FIS	2001-12-13	32.209999084472656	0.8137662451475958
122	FIS	2001-12-14	33.0	2.4526573672216445
123	FIS	2001-12-17	33.18000030517578	0.5454554702296388
124	FIS	2001-12-18	34.130001068115234	2.863172857750884
125	FIS	2001-12-19	33.11000061035156	-2.988574350548645
126	FIS	2001-12-20	33.63999938964844	1.6007211402200294
127	FIS	2001-12-21	34.849998474121094	3.596905786047633
128	FIS	2001-12-24	35.45000076293945	1.721670918476259
129	FIS	2001-12-26	35.06999969482422	-1.071935288961967
130	FIS	2001-12-27	34.43000030517578	-1.824919860900065
131	FIS	2001-12-28	34.70000076293945	0.7842011483313316
132	FIS	2001-12-31	34.220001220703125	-1.383283952976111
133	FIS	2002-01-02	35.20000076293945	2.8638208862582504
134	FIS	2002-01-03	35.34000015258789	0.3977255301534921
135	FIS	2002-01-04	35.0	-0.9620830535366998
136	FIS	2002-01-07	33.93000030517578	-3.057141985212053
137	FIS	2002-01-08	33.7400016784668	-0.5599723695846825
138	FIS	2002-01-09	34.47999954223633	2.193236001650245
139	FIS	2002-01-10	33.84000015258789	-1.8561467463607983
140	FIS	2002-01-11	34.060001373291016	0.6501218076569781
141	FIS	2002-01-14	34.959999084472656	2.6423889456663296
142	FIS	2002-01-15	34.79999923706055	-0.4576654794112178
143	FIS	2002-01-16	34.54999923706055	-0.718390820347381
144	FIS	2002-01-17	35.130001068115234	1.6787318201516577
145	FIS	2002-01-18	34.849998474121094	-0.7970469270730418
146	FIS	2002-01-22	34.099998474121094	-2.1520804385599446
147	FIS	2002-01-23	33.970001220703125	-0.3812236341201758
148	FIS	2002-01-24	34.439998626708984	1.3835660556862583
149	FIS	2002-01-25	34.099998474121094	-0.9872246403756058
150	FIS	2002-01-28	34.31999969482422	0.6451648989664438
151	FIS	2002-01-29	34.099998474121094	-0.6410292035530007
152	FIS	2002-01-30	34.45000076293945	1.0263997198826313
153	FIS	2002-01-31	34.689998626708984	0.6966556123497059
154	FIS	2002-02-01	35.560001373291016	2.5079353733735488
155	FIS	2002-02-04	35.20000076293945	-1.0123751306206574
156	FIS	2002-02-05	35.29999923706055	0.2840865680502347
157	FIS	2002-02-06	35.2400016784668	-0.16996475889653473
158	FIS	2002-02-07	35.22999954223633	-0.028382905091006716
159	FIS	2002-02-08	35.2400016784668	0.028390963271163194
160	FIS	2002-02-11	35.099998474121094	-0.3972848969279408
161	FIS	2002-02-12	34.959999084472656	-0.3988586773063796
162	FIS	2002-02-13	35.459999084472656	1.4302059871107664
163	FIS	2002-02-14	35.119998931884766	-0.9588273022171911
164	FIS	2002-02-15	35.25	0.3701625058912139
165	FIS	2002-02-19	35.470001220703125	0.624116938164887
166	FIS	2002-02-20	35.52000045776367	0.14096203930029638
167	FIS	2002-02-21	34.619998931884766	-2.533788046959873
168	FIS	2002-02-22	34.869998931884766	0.7221259610431519
169	FIS	2002-02-25	34.849998474121094	-0.05735720784718623
170	FIS	2002-02-26	34.75	-0.28693968005579773
171	FIS	2002-02-27	35.11000061035156	1.0359729794289674
172	FIS	2002-02-28	37.150001525878906	5.810312959453179
173	FIS	2002-03-01	38.939998626708984	4.818296170413761
174	FIS	2002-03-04	39.869998931884766	2.3882905443604496
175	FIS	2002-03-05	39.939998626708984	0.17556984374091922
176	FIS	2002-03-06	40.220001220703125	0.7010580961985591
177	FIS	2002-03-07	40.45000076293945	0.5718536431021715
178	FIS	2002-03-08	40.599998474121094	0.3708225175586888
179	FIS	2002-03-11	41.099998474121094	1.231527139880817
180	FIS	2002-03-12	41.2599983215332	0.3892940470858086
181	FIS	2002-03-13	40.91999816894531	-0.8240430596684001
182	FIS	2002-03-14	41.040000915527344	0.2932618571647616
183	FIS	2002-03-15	40.439998626708984	-1.4619938485219475
184	FIS	2002-03-18	39.31999969482422	-2.769532566564059
185	FIS	2002-03-19	38.5099983215332	-2.060023854470272
186	FIS	2002-03-20	38.709999084472656	0.5193476282953302
187	FIS	2002-03-21	39.5	2.04081873989046
188	FIS	2002-03-22	39.93000030517578	1.0886083675336167
189	FIS	2002-03-25	39.81999969482422	-0.27548362011232674
190	FIS	2002-03-26	39.70000076293945	-0.30135342241190965
191	FIS	2002-03-27	39.77000045776367	0.17632164604279854
192	FIS	2002-03-28	39.70000076293945	-0.17601130002138365
193	FIS	2002-04-01	40.790000915527344	2.745592271135222
194	FIS	2002-04-02	41.43000030517578	1.5690104812054795
195	FIS	2002-04-03	40.7400016784668	-1.6654564847367048
196	FIS	2002-04-04	40.880001068115234	0.34364109936311227
197	FIS	2002-04-05	41.5	1.5166313984476432
198	FIS	2002-04-08	41.970001220703125	1.132533061935237
199	FIS	2002-04-09	42.560001373291016	1.405766346027293
200	FIS	2002-04-10	42.65999984741211	0.234958813191799
201	FIS	2002-04-11	41.86000061035156	-1.8752912328223514
202	FIS	2002-04-12	41.72999954223633	-0.3105615533199213
203	FIS	2002-04-15	41.90999984741211	0.43134509261999465
204	FIS	2002-04-16	42.25	0.8112625956234298
205	FIS	2002-04-17	41.34000015258789	-2.153845792691378
206	FIS	2002-04-18	41.25	-0.21770718978155745
207	FIS	2002-04-19	42.119998931884766	2.1090883197206534
208	FIS	2002-04-22	42.7599983215332	1.5194667755890068
209	FIS	2002-04-23	42.79999923706055	0.09354751425985075
210	FIS	2002-04-24	41.45000076293945	-3.154202098564829
211	FIS	2002-04-25	40.66999816894531	-1.8817915069655244
212	FIS	2002-04-26	39.84000015258789	-2.040811541002696
213	FIS	2002-04-29	38.959999084472656	-2.2088380139177133
214	FIS	2002-04-30	38.79999923706055	-0.41067723606769135
215	FIS	2002-05-01	39.0	0.5154658940003776
216	FIS	2002-05-02	38.790000915527344	-0.5384591909555314
217	FIS	2002-05-03	38.7599983215332	-0.07734620594487263
218	FIS	2002-05-06	38.77000045776367	0.02580530614963994
219	FIS	2002-05-07	40.65999984741211	4.874901643881624
220	FIS	2002-05-08	40.25	-1.0083616550682462
221	FIS	2002-05-09	40.5	0.6211180124223503
222	FIS	2002-05-10	40.619998931884766	0.29629365897472226
223	FIS	2002-05-13	41.810001373291016	2.9295974217078413
224	FIS	2002-05-14	43.560001373291016	4.185601393254035
225	FIS	2002-05-15	43.650001525878906	0.20661191402779888
226	FIS	2002-05-16	43.70000076293945	0.1145457853670484
227	FIS	2002-05-17	43.5	-0.4576676417568093
228	FIS	2002-05-20	43.75	0.5747126436781658
229	FIS	2002-05-21	42.77000045776367	-2.239998953683031
230	FIS	2002-05-22	42.86000061035156	0.21042822451398102
231	FIS	2002-05-23	42.560001373291016	-0.6999515464031325
232	FIS	2002-05-24	42.93000030517578	0.8693583645346559
233	FIS	2002-05-28	42.349998474121094	-1.3510408267683127
234	FIS	2002-05-29	42.369998931884766	0.04722658437850136
235	FIS	2002-05-30	42.400001525878906	0.07081093875498379
236	FIS	2002-05-31	43.0	1.4150906899257576
237	FIS	2002-06-03	44.119998931884766	2.604648678801791
238	FIS	2002-06-04	44.130001068115234	0.0226703002552453
239	FIS	2002-06-05	44.0	-0.29458659634876705
240	FIS	2002-06-06	42.849998474121094	-2.6136398315429688
241	FIS	2002-06-07	43.16999816894531	0.7467904462528319
242	FIS	2002-06-10	43.880001068115234	1.644667429429414
243	FIS	2002-06-11	43.04999923706055	-1.8915264604626336
244	FIS	2002-06-12	42.380001068115234	-1.556325623273247
245	FIS	2002-06-13	41.59000015258789	-1.8640889467124278
246	FIS	2002-06-14	42.220001220703125	1.5147897711080827
247	FIS	2002-06-17	42.75	1.2553263002678117
248	FIS	2002-06-18	43.369998931884766	1.4502898991456403
249	FIS	2002-06-19	43.18000030517578	-0.43808769054246577
250	FIS	2002-06-20	42.540000915527344	-1.4821662462372043
251	FIS	2002-06-21	40.25	-5.383170818624694
252	FIS	2002-06-24	40.369998931884766	0.2981339922602855
253	FIS	2002-06-25	38.88999938964844	-3.666087642790117
254	FIS	2002-06-26	37.400001525878906	-3.8313136722911145
255	FIS	2002-06-27	36.22999954223633	-3.128347422213329
256	FIS	2002-06-28	37.11000061035156	2.4289292830085296
257	FIS	2002-07-01	36.83000183105469	-0.7545103063640757
258	FIS	2002-07-02	36.099998474121094	-1.9820888423580318
259	FIS	2002-07-03	36.36000061035156	0.7202275546267733
260	FIS	2002-07-05	36.95000076293945	1.6226626586467008
261	FIS	2002-07-08	37.88999938964844	2.5439745799729296
262	FIS	2002-07-09	37.31999969482422	-1.5043539298127961
263	FIS	2002-07-10	35.75	-4.206858809385139
264	FIS	2002-07-11	34.790000915527344	-2.685312124399042
265	FIS	2002-07-12	33.560001373291016	-3.535497297694401
266	FIS	2002-07-15	32.90999984741211	-1.9368340264616757
267	FIS	2002-07-16	32.689998626708984	-0.668493533039094
268	FIS	2002-07-17	32.810001373291016	0.3670931527173016
269	FIS	2002-07-18	31.559999465942383	-3.80981973492448
270	FIS	2002-07-19	30.780000686645508	-2.47147906367553
271	FIS	2002-07-22	30.6299991607666	-0.48733438119767936
272	FIS	2002-07-23	29.5	-3.6891909622184915
273	FIS	2002-07-24	30.399999618530273	3.050846164509391
274	FIS	2002-07-25	31.229999542236328	2.7302629411880996
275	FIS	2002-07-26	31.6299991607666	1.2808185219128854
276	FIS	2002-07-29	33.5099983215332	5.943721816782488
277	FIS	2002-07-30	34.2400016784668	2.178464319601292
278	FIS	2002-07-31	32.720001220703125	-4.43925345576015
279	FIS	2002-08-01	32.15999984741211	-1.7114955757907557
280	FIS	2002-08-02	30.950000762939453	-3.7624349820077008
281	FIS	2002-08-05	29.920000076293945	-3.327950440243166
282	FIS	2002-08-06	30.200000762939453	0.9358311695572441
283	FIS	2002-08-07	30.399999618530273	0.6622478494644701
284	FIS	2002-08-08	30.0	-1.3157882353605488
285	FIS	2002-08-09	30.920000076293945	3.0666669209798103
286	FIS	2002-08-12	31.959999084472656	3.363515542084583
287	FIS	2002-08-13	30.6200008392334	-4.19273555577252
288	FIS	2002-08-14	30.8799991607666	0.8491127185080494
289	FIS	2002-08-15	32.369998931884766	4.825128923614819
290	FIS	2002-08-16	32.20000076293945	-0.5251719942995225
291	FIS	2002-08-19	33.43000030517578	3.8198742642639782
292	FIS	2002-08-20	32.79999923706055	-1.8845380268144751
293	FIS	2002-08-21	33.099998474121094	0.9146318415812038
294	FIS	2002-08-22	33.689998626708984	1.7824778845508815
295	FIS	2002-08-23	32.849998474121094	-2.4933220149256696
296	FIS	2002-08-26	33.5	1.9786957566861663
297	FIS	2002-08-27	32.9900016784668	-1.522383049352849
298	FIS	2002-08-28	32.75	-0.7274982305425337
299	FIS	2002-08-29	32.939998626708984	0.5801484785007194
300	FIS	2002-08-30	32.86000061035156	-0.2428598047741204
301	FIS	2002-09-03	31.559999465942383	-3.9561811328745145
302	FIS	2002-09-04	33.45000076293945	5.988597366855619
303	FIS	2002-09-05	30.489999771118164	-8.849031163852139
304	FIS	2002-09-06	30.360000610351562	-0.42636655212356933
305	FIS	2002-09-09	29.5	-2.832676525238065
306	FIS	2002-09-10	28.809999465942383	-2.3389848612122566
307	FIS	2002-09-11	29.0	0.6594950974651237
308	FIS	2002-09-12	28.780000686645508	-0.7586183219120413
309	FIS	2002-09-13	28.350000381469727	-1.4940941449501421
310	FIS	2002-09-16	28.959999084472656	2.1516708811109675
311	FIS	2002-09-17	29.139999389648438	0.6215480347590674
312	FIS	2002-09-18	28.899999618530273	-0.8236093896536567
313	FIS	2002-09-19	28.399999618530273	-1.7301038290651327
314	FIS	2002-09-20	19.100000381469727	-32.746476626684654
315	FIS	2002-09-23	18.969999313354492	-0.6806338508838827
316	FIS	2002-09-24	18.079999923706055	-4.691615297117568
317	FIS	2002-09-25	20.309999465942383	12.334068316628732
318	FIS	2002-09-26	21.399999618530273	5.366815269570546
319	FIS	2002-09-27	20.549999237060547	-3.9719644701942447
320	FIS	2002-09-30	20.100000381469727	-2.1897755342943137
321	FIS	2002-10-01	21.020000457763672	4.577114720565367
322	FIS	2002-10-02	20.979999542236328	-0.1902993085453053
323	FIS	2002-10-03	20.799999237060547	-0.8579614351916898
324	FIS	2002-10-04	20.860000610351562	0.28846815140313176
325	FIS	2002-10-07	20.5	-1.7257938629825165
326	FIS	2002-10-08	21.829999923706055	6.487804505883199
327	FIS	2002-10-09	21.68000030517578	-0.6871260607169472
328	FIS	2002-10-10	21.8700008392334	0.8763862148666979
329	FIS	2002-10-11	22.229999542236328	1.646084541328019
330	FIS	2002-10-14	22.579999923706055	1.5744506913045075
331	FIS	2002-10-15	23.100000381469727	2.302924975733678
332	FIS	2002-10-16	22.149999618530273	-4.112557347408186
333	FIS	2002-10-17	23.110000610351562	4.334090331171692
334	FIS	2002-10-18	22.8700008392334	-1.0385104490679309
335	FIS	2002-10-21	24.540000915527344	7.302142610458784
336	FIS	2002-10-22	23.420000076293945	-4.5639804297021636
337	FIS	2002-10-23	23.110000610351562	-1.3236527110696672
338	FIS	2002-10-24	22.450000762939453	-2.8559057982736613
339	FIS	2002-10-25	22.700000762939453	1.1135857082584133
340	FIS	2002-10-28	22.229999542236328	-2.0704898894561286
341	FIS	2002-10-29	20.899999618530273	-5.98290576290429
342	FIS	2002-10-30	21.149999618530273	1.1961722706365308
343	FIS	2002-10-31	21.0	-0.7092180673083925
344	FIS	2002-11-01	21.8700008392334	4.142861139206655
345	FIS	2002-11-04	21.950000762939453	0.3657975337730157
346	FIS	2002-11-05	22.06999969482422	0.5466921535937752
347	FIS	2002-11-06	22.350000381469727	1.2686936588910402
348	FIS	2002-11-07	21.899999618530273	-2.013426198026136
349	FIS	2002-11-08	21.739999771118164	-0.7305929232835573
350	FIS	2002-11-11	21.100000381469727	-2.9438794681989067
351	FIS	2002-11-12	21.0	-0.47393544863415515
352	FIS	2002-11-13	21.059999465942383	0.28571174258278376
353	FIS	2002-11-14	22.079999923706055	4.843307139742281
354	FIS	2002-11-15	22.5	1.9021742651503137
355	FIS	2002-11-18	22.610000610351562	0.4888916015624911
356	FIS	2002-11-19	22.260000228881836	-1.547989261484073
357	FIS	2002-11-20	22.5	1.0781660765967649
358	FIS	2002-11-21	23.260000228881836	3.377778795030384
359	FIS	2002-11-22	23.790000915527344	2.2785927834489295
360	FIS	2002-11-25	23.950000762939453	0.672550824946283
361	FIS	2002-11-26	24.219999313354492	1.1273425545473836
362	FIS	2002-11-27	24.399999618530273	0.7431887294750306
363	FIS	2002-11-29	24.149999618530273	-1.0245901799528778
364	FIS	2002-12-02	24.889999389648438	3.064181295267443
365	FIS	2002-12-03	25.239999771118164	1.4061887908896065
366	FIS	2002-12-04	25.1200008392334	-0.4754315886408178
367	FIS	2002-12-05	25.5	1.5127354620669609
368	FIS	2002-12-06	25.299999237060547	-0.7843167174096166
369	FIS	2002-12-09	24.969999313354492	-1.304347563863384
370	FIS	2002-12-10	25.700000762939453	2.9235140955512273
371	FIS	2002-12-11	26.18000030517578	1.8677024435287626
372	FIS	2002-12-12	26.399999618530273	0.8403335018716485
373	FIS	2002-12-13	25.5	-3.4090895133898402
374	FIS	2002-12-16	26.170000076293945	2.627451279584103
375	FIS	2002-12-17	25.350000381469727	-3.133357632532119
376	FIS	2002-12-18	24.700000762939453	-2.564101020706133
377	FIS	2002-12-19	24.280000686645508	-1.7004051146594534
378	FIS	2002-12-20	24.139999389648438	-0.5766115858228726
379	FIS	2002-12-23	24.170000076293945	0.12427790971019093
380	FIS	2002-12-24	23.979999542236328	-0.7861006762841072
381	FIS	2002-12-26	24.59000015258789	2.543789082552572
382	FIS	2002-12-27	24.600000381469727	0.04066786831957714
383	FIS	2002-12-30	23.93000030517578	-2.7235775036761
384	FIS	2002-12-31	24.549999237060547	2.590885599573789
385	FIS	2003-01-02	25.270000457763672	2.9327952874891094
386	FIS	2003-01-03	24.950000762939453	-1.26632247339713
387	FIS	2003-01-06	25.780000686645508	3.3266528991010347
388	FIS	2003-01-07	25.489999771118164	-1.1249065469481123
389	FIS	2003-01-08	25.25	-0.9415448147241601
390	FIS	2003-01-09	26.040000915527344	3.1287164971379955
391	FIS	2003-01-10	26.040000915527344	0.0
392	FIS	2003-01-13	26.489999771118164	1.7281061435082012
393	FIS	2003-01-14	25.950000762939453	-2.038501369741297
394	FIS	2003-01-15	25.420000076293945	-2.042391796004994
395	FIS	2003-01-16	25.299999237060547	-0.47207253687346906
396	FIS	2003-01-17	24.670000076293945	-2.4901153350382343
397	FIS	2003-01-21	24.729999542236328	0.2432082114180334
398	FIS	2003-01-22	23.799999237060547	-3.76061594173277
399	FIS	2003-01-23	24.0	0.8403393670198822
400	FIS	2003-01-24	24.049999237060547	0.2083301544189453
401	FIS	2003-01-27	24.299999237060547	1.0395010724771891
402	FIS	2003-01-28	24.979999542236328	2.79835525319152
403	FIS	2003-01-29	25.149999618530273	0.6805447534396825
404	FIS	2003-01-30	24.940000534057617	-0.8349864320392753
405	FIS	2003-01-31	25.579999923706055	2.5661562788439563
406	FIS	2003-02-03	25.520000457763672	-0.234556161537669
407	FIS	2003-02-04	25.350000381469727	-0.6661444876354894
408	FIS	2003-02-05	25.110000610351562	-0.9467446449965333
409	FIS	2003-02-06	24.959999084472656	-0.5973776273707765
410	FIS	2003-02-07	24.540000915527344	-1.6826850334565435
411	FIS	2003-02-10	24.5	-0.1630029096781116
412	FIS	2003-02-11	24.239999771118164	-1.0612254240074948
413	FIS	2003-02-12	24.100000381469727	-0.5775552432770503
414	FIS	2003-02-13	23.100000381469727	-4.149377527682074
415	FIS	2003-02-14	23.079999923706055	-0.08658206681120273
416	FIS	2003-02-18	23.559999465942383	2.0797207271361806
417	FIS	2003-02-19	23.530000686645508	-0.12732928682889222
418	FIS	2003-02-20	23.850000381469727	1.3599646641992535
419	FIS	2003-02-21	24.06999969482422	0.9224289720574541
420	FIS	2003-02-24	23.5	-2.3680918240592486
421	FIS	2003-02-25	23.920000076293945	1.787234367208268
422	FIS	2003-02-26	23.690000534057617	-0.9615365447438684
423	FIS	2003-02-27	24.229999542236328	2.2794385648172044
424	FIS	2003-02-28	24.059999465942383	-0.70160990303616
425	FIS	2003-03-03	24.059999465942383	0.0
426	FIS	2003-03-04	23.700000762939453	-1.4962539941553943
427	FIS	2003-03-05	23.8700008392334	0.7172998768834704
428	FIS	2003-03-06	23.93000030517578	0.2513592954876076
429	FIS	2003-03-07	23.90999984741211	-0.0835790117367674
430	FIS	2003-03-10	22.889999389648438	-4.265999432342415
431	FIS	2003-03-11	21.649999618530273	-5.417211901189168
432	FIS	2003-03-12	21.68000030517578	0.13857130334464784
433	FIS	2003-03-13	22.719999313354492	4.797043328133288
434	FIS	2003-03-14	22.889999389648438	0.7482397950338893
435	FIS	2003-03-17	23.700000762939453	3.5386692655716034
436	FIS	2003-03-18	23.850000381469727	0.632909762453826
437	FIS	2003-03-19	24.020000457763672	0.7127885684480972
438	FIS	2003-03-20	24.149999618530273	0.5412121494135169
439	FIS	2003-03-21	25.270000457763672	4.637684707762979
440	FIS	2003-03-24	24.8700008392334	-1.5829030917464126
441	FIS	2003-03-25	25.209999084472656	1.3671018647610778
442	FIS	2003-03-26	25.399999618530273	0.7536713247032312
443	FIS	2003-03-27	25.010000228881836	-1.5354306909670878
444	FIS	2003-03-28	25.100000381469727	0.35985666439122266
445	FIS	2003-03-31	25.200000762939453	0.39840788824669904
446	FIS	2003-04-01	24.719999313354492	-1.9047675994156243
447	FIS	2003-04-02	24.799999237060547	0.323624295826086
448	FIS	2003-04-03	25.100000381469727	1.2096820711222644
449	FIS	2003-04-04	24.989999771118164	-0.43824943697120533
450	FIS	2003-04-07	24.959999084472656	-0.12005076798832226
451	FIS	2003-04-08	25.020000457763672	0.24039012616927646
452	FIS	2003-04-09	25.0	-0.07993787928755047
453	FIS	2003-04-10	25.020000457763672	0.08000183105467684
454	FIS	2003-04-11	24.3700008392334	-2.5979200904793776
455	FIS	2003-04-14	25.239999771118164	3.5699585634980657
456	FIS	2003-04-15	25.530000686645508	1.148973526771524
457	FIS	2003-04-16	25.139999389648438	-1.527619610292752
458	FIS	2003-04-17	25.25	0.4375521599927268
459	FIS	2003-04-21	25.520000457763672	1.0693087436185023
460	FIS	2003-04-22	26.030000686645508	1.9984334629064904
461	FIS	2003-04-23	26.649999618530273	2.3818629102182465
462	FIS	2003-04-24	25.600000381469727	-3.9399596701324535
463	FIS	2003-04-25	25.190000534057617	-1.6015618800884202
464	FIS	2003-04-28	25.600000381469727	1.6276293716539492
465	FIS	2003-04-29	24.989999771118164	-2.3828148486790823
466	FIS	2003-04-30	24.989999771118164	0.0
467	FIS	2003-05-01	24.8799991607666	-0.4401785168429373
468	FIS	2003-05-02	25.3700008392334	1.9694601888873065
469	FIS	2003-05-05	25.549999237060547	0.7094930700545676
470	FIS	2003-05-06	26.06999969482422	2.0352269013355073
471	FIS	2003-05-07	26.0	-0.2685066959863258
472	FIS	2003-05-08	25.5	-1.9230769230769273
473	FIS	2003-05-09	25.15999984741211	-1.3333339317172177
474	FIS	2003-05-12	25.0	-0.635929445081318
475	FIS	2003-05-13	24.799999237060547	-0.8000030517578138
476	FIS	2003-05-14	24.829999923706055	0.12097051438886286
477	FIS	2003-05-15	24.450000762939453	-1.5304033907942327
478	FIS	2003-05-16	24.549999237060547	0.40899170143449126
479	FIS	2003-05-19	24.469999313354492	-0.3258652798053374
480	FIS	2003-05-20	25.139999389648438	2.738046976275532
481	FIS	2003-05-21	24.979999542236328	-0.6364353671304834
482	FIS	2003-05-22	25.110000610351562	0.520420618484918
483	FIS	2003-05-23	25.56999969482422	1.8319357757523136
484	FIS	2003-05-27	25.780000686645508	0.8212788202097476
485	FIS	2003-05-28	26.450000762939453	2.598914113454698
486	FIS	2003-05-29	27.0	2.079392140627756
487	FIS	2003-05-30	27.709999084472656	2.629626238787619
488	FIS	2003-06-02	28.209999084472656	1.8044028023089131
489	FIS	2003-06-03	27.850000381469727	-1.2761386553928666
490	FIS	2003-06-04	28.190000534057617	1.2208263839526223
491	FIS	2003-06-05	29.709999084472656	5.391977728339015
492	FIS	2003-06-06	30.299999237060547	1.9858639204611839
493	FIS	2003-06-09	28.979999542236328	-4.3564347460764985
494	FIS	2003-06-10	29.030000686645508	0.17253673291577343
495	FIS	2003-06-11	29.209999084472656	0.6200426922826408
496	FIS	2003-06-12	29.18000030517578	-0.10270037739515958
497	FIS	2003-06-13	28.760000228881836	-1.4393422614853324
498	FIS	2003-06-16	29.459999084472656	2.43393202371347
499	FIS	2003-06-17	29.469999313354492	0.033945109275679286
500	FIS	2003-06-18	29.170000076293945	-1.0179818257566087
501	FIS	2003-06-19	28.75	-1.4398357051609079
502	FIS	2003-06-20	28.479999542236328	-0.9391320270040748
503	FIS	2003-06-23	28.149999618530273	-1.1587076159065957
504	FIS	2003-06-24	28.139999389648438	-0.0355247922463664
505	FIS	2003-06-25	28.059999465942383	-0.2842925566497456
506	FIS	2003-06-26	28.1200008392334	0.21383241066643688
507	FIS	2003-06-27	27.799999237060547	-1.1379857490131373
508	FIS	2003-06-30	27.75	-0.17985337565726844
509	FIS	2003-07-01	27.479999542236328	-0.9729746225717872
510	FIS	2003-07-02	28.0	1.8922869957273436
511	FIS	2003-07-03	28.079999923706055	0.28571401323591594
512	FIS	2003-07-07	28.549999237060547	1.6737867330181233
513	FIS	2003-07-08	28.5	-0.17512868089902822
514	FIS	2003-07-09	28.829999923706055	1.1578944691440496
515	FIS	2003-07-10	28.059999465942383	-2.6708305924431297
516	FIS	2003-07-11	28.719999313354492	2.3521021381813556
517	FIS	2003-07-14	29.299999237060547	2.0194983898776053
518	FIS	2003-07-15	29.25	-0.17064586471833287
519	FIS	2003-07-16	29.360000610351562	0.37607046274037437
520	FIS	2003-07-17	28.049999237060547	-4.461857445701634
521	FIS	2003-07-18	28.260000228881836	0.7486666578722323
522	FIS	2003-07-21	27.889999389648438	-1.3092740135764669
523	FIS	2003-07-22	27.639999389648438	-0.8963786499500248
524	FIS	2003-07-23	27.510000228881836	-0.4703298250262944
525	FIS	2003-07-24	26.56999969482422	-3.416941207694868
526	FIS	2003-07-25	26.420000076293945	-0.5645450517618666
527	FIS	2003-07-28	26.950000762939453	2.0060586113361367
528	FIS	2003-07-29	26.979999542236328	0.11131272151252425
529	FIS	2003-07-30	27.260000228881836	1.0378083446857644
530	FIS	2003-07-31	27.229999542236328	-0.11005387525170329
531	FIS	2003-08-01	27.020000457763672	-0.7712048769847657
532	FIS	2003-08-04	27.43000030517578	1.5173939321466712
533	FIS	2003-08-05	27.149999618530273	-1.0207826596074554
534	FIS	2003-08-06	27.260000228881836	0.40515879151794554
535	FIS	2003-08-07	27.3799991607666	0.44020150725321283
536	FIS	2003-08-08	27.299999237060547	-0.2921838062752369
537	FIS	2003-08-11	27.149999618530273	-0.54944916748072
538	FIS	2003-08-12	27.40999984741211	0.9576435820808804
539	FIS	2003-08-13	28.0	2.1524996565937426
540	FIS	2003-08-14	28.889999389648438	3.178569248744423
541	FIS	2003-08-15	28.84000015258789	-0.17306762934187203
542	FIS	2003-08-18	28.950000762939453	0.3814168161219378
543	FIS	2003-08-19	29.309999465942383	1.243518803162802
544	FIS	2003-08-20	29.6299991607666	1.0917765290171744
545	FIS	2003-08-21	29.959999084472656	1.1137358523553686
546	FIS	2003-08-22	29.920000076293945	-0.13350804205946032
547	FIS	2003-08-25	29.8799991607666	-0.13369289914887394
548	FIS	2003-08-26	29.6299991607666	-0.8366800770471805
549	FIS	2003-08-27	29.950000762939453	1.079991938023972
550	FIS	2003-08-28	29.940000534057617	-0.03338974499863534
551	FIS	2003-08-29	30.25	1.035402339387903
552	FIS	2003-09-02	31.549999237060547	4.297518139043133
553	FIS	2003-09-03	32.52000045776367	3.074488887986093
554	FIS	2003-09-04	32.04999923706055	-1.4452681860000371
555	FIS	2003-09-05	32.130001068115234	0.2496157034605373
556	FIS	2003-09-08	32.5099983215332	1.1826867126844443
557	FIS	2003-09-09	32.04999923706055	-1.4149465032976427
558	FIS	2003-09-10	31.43000030517578	-1.9344740924918336
559	FIS	2003-09-11	31.25	-0.5727022062616327
560	FIS	2003-09-12	31.5	0.8000000000000007
561	FIS	2003-09-15	31.040000915527344	-1.4603145538814477
562	FIS	2003-09-16	31.850000381469727	2.6095342849593584
563	FIS	2003-09-17	32.310001373291016	1.4442731124389985
564	FIS	2003-09-18	32.599998474121094	0.8975459254229712
565	FIS	2003-09-19	32.91999816894531	0.9815942018471135
566	FIS	2003-09-22	32.790000915527344	-0.39488839808199394
567	FIS	2003-09-23	32.900001525878906	0.33546998255640226
568	FIS	2003-09-24	32.400001525878906	-1.5197567684205215
569	FIS	2003-09-25	31.649999618530273	-2.3148205926767695
570	FIS	2003-09-26	31.950000762939453	0.9478709258294415
571	FIS	2003-09-29	32.81999969482422	2.7230012867289988
572	FIS	2003-09-30	32.11000061035156	-2.1633122823722206
573	FIS	2003-10-01	33.060001373291016	2.958582201437876
574	FIS	2003-10-02	32.709999084472656	-1.058688064971236
575	FIS	2003-10-03	33.0	0.8865818515568336
576	FIS	2003-10-06	32.939998626708984	-0.18182234330610392
577	FIS	2003-10-07	32.79999923706055	-0.4250133439135051
578	FIS	2003-10-08	32.70000076293945	-0.30487340380210837
579	FIS	2003-10-09	32.75	0.1529028620611328
580	FIS	2003-10-10	32.869998931884766	0.36640895231989656
581	FIS	2003-10-13	32.709999084472656	-0.48676559966938093
582	FIS	2003-10-14	32.650001525878906	-0.18342268502914427
583	FIS	2003-10-15	32.47999954223633	-0.5206798643112798
584	FIS	2003-10-16	32.91999816894531	1.3546755939353394
585	FIS	2003-10-17	32.27000045776367	-1.9744767537527075
586	FIS	2003-10-20	32.47999954223633	0.6507563727726318
587	FIS	2003-10-21	31.860000610351562	-1.9088637334447323
588	FIS	2003-10-22	31.399999618530273	-1.443819783455469
589	FIS	2003-10-23	31.850000381469727	1.4331234662623649
590	FIS	2003-10-24	31.8799991607666	0.0941876889719806
591	FIS	2003-10-27	31.979999542236328	0.3136774909103357
592	FIS	2003-10-28	31.899999618530273	-0.25015611273039307
593	FIS	2003-10-29	32.099998474121094	0.6269556676566257
594	FIS	2003-10-30	33.02000045776367	2.8660499295172226
595	FIS	2003-10-31	33.65999984741211	1.9382173857540375
596	FIS	2003-11-03	33.40999984741211	-0.7427213343235373
597	FIS	2003-11-04	33.540000915527344	0.38910825713549535
598	FIS	2003-11-05	33.29999923706055	-0.7155684911018811
599	FIS	2003-11-06	33.02000045776367	-0.8408371943301907
600	FIS	2003-11-07	33.540000915527344	1.5748045140968836
601	FIS	2003-11-10	33.79999923706055	0.7751887729163354
602	FIS	2003-11-11	32.970001220703125	-2.4556154884387005
603	FIS	2003-11-12	33.630001068115234	2.0018192992897754
604	FIS	2003-11-13	33.810001373291016	0.5352372865264021
605	FIS	2003-11-14	33.540000915527344	-0.7985816231790066
606	FIS	2003-11-17	33.13999938964844	-1.192610360644697
607	FIS	2003-11-18	32.95000076293945	-0.5733211533139992
608	FIS	2003-11-19	33.09000015258789	0.4248843290040272
609	FIS	2003-11-20	32.810001373291016	-0.8461733998359477
610	FIS	2003-11-21	32.619998931884766	-0.579099157127505
611	FIS	2003-11-24	33.0	1.1649328036727802
612	FIS	2003-11-25	33.45000076293945	1.363638675574097
613	FIS	2003-11-26	33.95000076293945	1.4947682768186032
614	FIS	2003-11-28	34.599998474121094	1.914573480337567
615	FIS	2003-12-01	35.029998779296875	1.242775503291993
616	FIS	2003-12-02	34.97999954223633	-0.14273262575760226
617	FIS	2003-12-03	33.650001525878906	-3.802167049063354
618	FIS	2003-12-04	33.959999084472656	0.9212408455772092
619	FIS	2003-12-05	33.27000045776367	-2.0317981310678745
620	FIS	2003-12-08	33.13999938964844	-0.39074561564935717
621	FIS	2003-12-09	33.099998474121094	-0.1207028251781983
622	FIS	2003-12-10	33.02000045776367	-0.24168586116390944
623	FIS	2003-12-11	33.66999816894531	1.968496978105927
624	FIS	2003-12-12	33.560001373291016	-0.3266908275502911
625	FIS	2003-12-15	32.93000030517578	-1.8772379092231617
626	FIS	2003-12-16	32.81999969482422	-0.33404375746171056
627	FIS	2003-12-17	31.989999771118164	-2.5289455558311524
628	FIS	2003-12-18	32.58000183105469	1.8443328044947416
629	FIS	2003-12-19	32.439998626708984	-0.4297212905993608
630	FIS	2003-12-22	32.93000030517578	1.510486125802002
631	FIS	2003-12-23	32.91999816894531	-0.03037393300265867
632	FIS	2003-12-24	32.54999923706055	-1.1239336344611384
633	FIS	2003-12-26	32.599998474121094	0.15360749072959035
634	FIS	2003-12-29	33.040000915527344	1.349700803684195
635	FIS	2003-12-30	32.900001525878906	-0.4237269545069644
636	FIS	2003-12-31	32.79999923706055	-0.3039583105784893
637	FIS	2004-01-02	32.939998626708984	0.4268274173929054
638	FIS	2004-01-05	33.939998626708984	3.035822834519375
639	FIS	2004-01-06	33.599998474121094	-1.0017683156896995
640	FIS	2004-01-07	33.54999923706055	-0.14880725991418542
641	FIS	2004-01-08	32.91999816894531	-1.8777975631645072
642	FIS	2004-01-09	33.02000045776367	0.3037736767333543
643	FIS	2004-01-12	33.47999954223633	1.3930923019248587
644	FIS	2004-01-13	33.349998474121094	-0.3882947129411729
645	FIS	2004-01-14	33.5	0.44977970837181136
646	FIS	2004-01-15	33.400001525878906	-0.2985029078241608
647	FIS	2004-01-16	33.09000015258789	-0.928147781822164
648	FIS	2004-01-20	33.5	1.239044561866054
649	FIS	2004-01-21	33.560001373291016	0.17910857698810734
650	FIS	2004-01-22	33.5	-0.17878835171553087
651	FIS	2004-01-23	33.290000915527344	-0.6268629387243485
652	FIS	2004-01-26	33.470001220703125	0.5407038156368005
653	FIS	2004-01-27	33.130001068115234	-1.015835495033035
654	FIS	2004-01-28	32.0099983215332	-3.380629974262017
655	FIS	2004-01-29	31.440000534057617	-1.780686714663604
656	FIS	2004-01-30	32.06999969482422	2.003814090537781
657	FIS	2004-02-02	33.15999984741211	3.3988156001255154
658	FIS	2004-02-03	32.95000076293945	-0.6332903662212952
659	FIS	2004-02-04	32.54999923706055	-1.2139651490655101
660	FIS	2004-02-05	32.84000015258789	0.8909398535320356
661	FIS	2004-02-06	33.189998626708984	1.06576879566036
662	FIS	2004-02-09	33.52000045776367	0.9942809421785492
663	FIS	2004-02-10	33.68000030517578	0.47732650724070513
664	FIS	2004-02-11	34.13999938964844	1.3657929937784585
665	FIS	2004-02-12	34.0	-0.41007437654169143
666	FIS	2004-02-13	34.0	0.0
667	FIS	2004-02-17	33.70000076293945	-0.8823506972369
668	FIS	2004-02-18	32.970001220703125	-2.166170699435477
669	FIS	2004-02-19	32.5099983215332	-1.3952165063344513
670	FIS	2004-02-20	32.880001068115234	1.138119857536135
671	FIS	2004-02-23	33.29999923706055	1.2773666523770322
672	FIS	2004-02-24	33.36000061035156	0.1801843083054422
673	FIS	2004-02-25	33.45000076293945	0.2697846251236591
674	FIS	2004-02-26	33.91999816894531	1.4050744253691905
675	FIS	2004-02-27	34.16999816894531	0.7370283416727297
676	FIS	2004-03-01	34.5	0.9657648485173143
677	FIS	2004-03-02	34.029998779296875	-1.3623223788496341
678	FIS	2004-03-03	34.0	-0.08815392410511658
679	FIS	2004-03-04	34.02000045776367	0.05882487577550943
680	FIS	2004-03-05	34.5	1.4109333797107215
681	FIS	2004-03-08	34.630001068115234	0.37681469018908675
682	FIS	2004-03-09	34.439998626708984	-0.5486642666644004
683	FIS	2004-03-10	33.97999954223633	-1.3356536086384097
684	FIS	2004-03-11	33.349998474121094	-1.8540349517431776
685	FIS	2004-03-12	33.849998474121094	1.4992504434085285
686	FIS	2004-03-15	33.40999984741211	-1.2998482911169673
687	FIS	2004-03-16	33.47999954223633	0.20951719588122586
688	FIS	2004-03-17	33.5	0.05973852460314788
689	FIS	2004-03-18	33.689998626708984	0.5671600797283016
690	FIS	2004-03-19	33.439998626708984	-0.7420599886929113
691	FIS	2004-03-22	33.0	-1.31578542098848
692	FIS	2004-03-23	33.029998779296875	0.09090539180871549
693	FIS	2004-03-24	33.04999923706055	0.0605524023700843
694	FIS	2004-03-25	33.83000183105469	2.360068417549277
695	FIS	2004-03-26	33.27000045776367	-1.6553394708272107
696	FIS	2004-03-29	33.959999084472656	2.0739363306740533
697	FIS	2004-03-30	34.349998474121094	1.148408127686773
698	FIS	2004-03-31	35.02000045776367	1.950515322867763
699	FIS	2004-04-01	35.70000076293945	1.9417484188668288
700	FIS	2004-04-02	35.900001525878906	0.5602262147486492
701	FIS	2004-04-05	36.209999084472656	0.8635029120271254
702	FIS	2004-04-06	35.779998779296875	-1.1875181332445028
703	FIS	2004-04-07	35.75	-0.08384231503728579
704	FIS	2004-04-08	35.5099983215332	-0.6713333663406873
705	FIS	2004-04-12	35.560001373291016	0.1408140076635478
706	FIS	2004-04-13	35.0099983215332	-1.5466901870563987
707	FIS	2004-04-14	35.18000030517578	0.48558123905426687
708	FIS	2004-04-15	35.279998779296875	0.28424807633211646
709	FIS	2004-04-16	35.09000015258789	-0.5385448789201219
710	FIS	2004-04-19	34.95000076293945	-0.3989723255618527
711	FIS	2004-04-20	34.52000045776367	-1.2303298878086122
712	FIS	2004-04-21	34.880001068115234	1.042875450688463
713	FIS	2004-04-22	35.18000030517578	0.8600895294547106
714	FIS	2004-04-23	34.77000045776367	-1.165434462352144
715	FIS	2004-04-26	34.72999954223633	-0.11504433419819993
716	FIS	2004-04-27	35.2400016784668	1.4684772328034112
717	FIS	2004-04-28	35.27000045776367	0.08512706545984461
718	FIS	2004-04-29	35.72999954223633	1.3042219407496614
719	FIS	2004-04-30	35.779998779296875	0.13993629359396742
720	FIS	2004-05-03	36.58000183105469	2.2358945753254478
721	FIS	2004-05-04	36.459999084472656	-0.3280556057275952
722	FIS	2004-05-05	36.2599983215332	-0.5485484584793365
723	FIS	2004-05-06	35.970001220703125	-0.7997714127247035
724	FIS	2004-05-07	35.29999923706055	-1.8626687820542775
725	FIS	2004-05-10	35.869998931884766	1.614730048565538
726	FIS	2004-05-11	35.2599983215332	-1.7005871996537358
727	FIS	2004-05-12	35.560001373291016	0.8508311572283933
728	FIS	2004-05-13	35.790000915527344	0.6467928384532584
729	FIS	2004-05-14	36.36000061035156	1.5926227444630348
730	FIS	2004-05-17	35.900001525878906	-1.2651239734624675
731	FIS	2004-05-18	36.52000045776367	1.7270164499515017
732	FIS	2004-05-19	36.77000045776367	0.6845563988673309
733	FIS	2004-05-20	37.029998779296875	0.7070936042871567
734	FIS	2004-05-21	36.93000030517578	-0.27004719799504917
735	FIS	2004-05-24	36.91999816894531	-0.027084040476077487
736	FIS	2004-05-25	37.45000076293945	1.4355433918735727
737	FIS	2004-05-26	37.45000076293945	0.0
738	FIS	2004-05-27	37.70000076293945	0.6675567287234951
739	FIS	2004-05-28	37.72999954223633	0.07957235726734346
740	FIS	2004-06-01	37.720001220703125	-0.026499659831724642
741	FIS	2004-06-02	37.650001525878906	-0.18557712767464096
742	FIS	2004-06-03	37.08000183105469	-1.5139433511906386
743	FIS	2004-06-04	38.0	2.4811168379576864
744	FIS	2004-06-07	38.86000061035156	2.2631595009251715
745	FIS	2004-06-08	38.81999969482422	-0.10293596216951473
746	FIS	2004-06-09	38.0099983215332	-2.0865568770187526
747	FIS	2004-06-10	38.040000915527344	0.07893342625364674
748	FIS	2004-06-14	38.0	-0.10515487530131651
749	FIS	2004-06-15	38.81999969482422	2.1578939337479452
750	FIS	2004-06-16	38.70000076293945	-0.3091162617931853
751	FIS	2004-06-17	38.70000076293945	0.0
752	FIS	2004-06-18	37.779998779296875	-2.3772660607376705
753	FIS	2004-06-21	37.7400016784668	-0.1058684545325983
754	FIS	2004-06-22	38.27000045776367	1.4043422250276993
755	FIS	2004-06-23	38.470001220703125	0.5226045480720032
756	FIS	2004-06-24	38.61000061035156	0.3639183395011125
757	FIS	2004-06-25	39.47999954223633	2.253299451260604
758	FIS	2004-06-28	38.58000183105469	-2.2796294873783096
759	FIS	2004-06-29	38.79999923706055	0.5702368988193651
760	FIS	2004-06-30	38.79999923706055	0.0
761	FIS	2004-07-01	37.79999923706055	-2.577319638307707
762	FIS	2004-07-02	39.36000061035156	4.126987843326546
763	FIS	2004-07-06	38.29999923706055	-2.693092878185166
764	FIS	2004-07-07	38.43000030517578	0.3394283830414402
765	FIS	2004-07-08	38.02000045776367	-1.0668744318404033
766	FIS	2004-07-09	38.41999816894531	1.0520718210563773
767	FIS	2004-07-12	38.689998626708984	0.7027602046631776
768	FIS	2004-07-13	38.2599983215332	-1.1113991223533848
769	FIS	2004-07-14	38.11000061035156	-0.39204839979624095
770	FIS	2004-07-15	38.29999923706055	0.4985531977592661
771	FIS	2004-07-16	37.90999984741211	-1.0182751890790098
772	FIS	2004-07-19	37.68000030517578	-0.6066988740756507
773	FIS	2004-07-20	38.34000015258789	1.7515919375442612
774	FIS	2004-07-21	37.130001068115234	-3.1559704738054917
775	FIS	2004-07-22	37.04999923706055	-0.21546412268591553
776	FIS	2004-07-23	37.08000183105469	0.08097866292027245
777	FIS	2004-07-26	37.91999816894531	2.265362180179631
778	FIS	2004-07-27	37.97999954223633	0.15823147728988296
779	FIS	2004-07-28	37.52000045776367	-1.2111613744521188
780	FIS	2004-07-29	38.220001220703125	1.865673652449562
781	FIS	2004-07-30	37.90999984741211	-0.8110972354524515
782	FIS	2004-08-02	37.79999923706055	-0.2901625185816825
783	FIS	2004-08-03	37.400001525878906	-1.0581950244841987
784	FIS	2004-08-04	37.560001373291016	0.42780706118794587
785	FIS	2004-08-05	36.959999084472656	-1.597450124815547
786	FIS	2004-08-06	36.349998474121094	-1.6504345926995234
787	FIS	2004-08-09	36.349998474121094	0.0
788	FIS	2004-08-10	37.220001220703125	2.3934051804745504
789	FIS	2004-08-11	36.970001220703125	-0.6716818694270765
790	FIS	2004-08-12	36.56999969482422	-1.081962436222228
791	FIS	2004-08-13	36.75	0.49220756543035815
792	FIS	2004-08-16	36.84000015258789	0.24489837438881334
793	FIS	2004-08-17	37.099998474121094	0.7057500555274432
794	FIS	2004-08-18	37.61000061035156	1.3746688873483848
795	FIS	2004-08-19	38.02000045776367	1.0901351788312974
796	FIS	2004-08-20	38.279998779296875	0.6838461820168451
797	FIS	2004-08-23	37.599998474121094	-1.776385388871926
798	FIS	2004-08-24	37.75	0.3989402445910839
799	FIS	2004-08-25	38.400001525878906	1.72185834669909
800	FIS	2004-08-26	38.2599983215332	-0.3645916634960278
801	FIS	2004-08-27	38.36000061035156	0.2613755703226861
802	FIS	2004-08-30	37.79999923706055	-1.459857571378398
803	FIS	2004-08-31	38.380001068115234	1.5343964094211682
804	FIS	2004-09-01	38.9900016784668	1.589371009315399
805	FIS	2004-09-02	39.650001525878906	1.6927412644268003
806	FIS	2004-09-03	38.9900016784668	-1.664564494357812
807	FIS	2004-09-07	39.119998931884766	0.33341176666263905
808	FIS	2004-09-08	39.060001373291016	-0.15336799650280675
809	FIS	2004-09-09	38.939998626708984	-0.3072266829567738
810	FIS	2004-09-10	38.97999954223633	0.10272449136632389
811	FIS	2004-09-13	39.15999984741211	0.4617760576952845
812	FIS	2004-09-14	38.9900016784668	-0.4341117712147957
813	FIS	2004-09-15	38.77000045776367	-0.5642503494033613
814	FIS	2004-09-16	38.900001525878906	0.33531355837062016
815	FIS	2004-09-17	38.86000061035156	-0.10283011300329381
816	FIS	2004-09-20	38.400001525878906	-1.1837341154084302
817	FIS	2004-09-21	38.75	0.911454323472416
818	FIS	2004-09-22	37.84000015258789	-2.3483867029989947
819	FIS	2004-09-23	38.7599983215332	2.431284791848487
820	FIS	2004-09-24	38.439998626708984	-0.8255926436571692
821	FIS	2004-09-27	37.79999923706055	-1.66493083380016
822	FIS	2004-09-28	37.59000015258789	-0.5555531447385964
823	FIS	2004-09-29	37.220001220703125	-0.9843014907763736
824	FIS	2004-09-30	37.209999084472656	-0.026873014246187044
825	FIS	2004-10-01	38.029998779296875	2.2037079145384775
826	FIS	2004-10-04	37.93000030517578	-0.2629462985298092
827	FIS	2004-10-05	38.29999923706055	0.9754783256204602
828	FIS	2004-10-06	38.279998779296875	-0.05222051739447453
829	FIS	2004-10-07	37.18000030517578	-2.873559323925612
830	FIS	2004-10-08	36.599998474121094	-1.5599833950887487
831	FIS	2004-10-11	37.0099983215332	1.1202182090308321
832	FIS	2004-10-12	36.38999938964844	-1.675220102682462
833	FIS	2004-10-13	36.279998779296875	-0.3022825287071984
834	FIS	2004-10-14	35.619998931884766	-1.8191837641095443
835	FIS	2004-10-15	36.18000030517578	1.5721543797962756
836	FIS	2004-10-18	36.310001373291016	0.35931748761384164
837	FIS	2004-10-19	35.9900016784668	-0.8812990435731693
838	FIS	2004-10-20	36.29999923706055	0.8613435513653345
839	FIS	2004-10-21	36.54999923706055	0.6887052486347134
840	FIS	2004-10-22	35.0099983215332	-4.21340888556252
841	FIS	2004-10-25	34.90999984741211	-0.28562833166315693
842	FIS	2004-10-26	34.81999969482422	-0.2578062245238377
843	FIS	2004-10-27	35.25	1.2349233456188102
844	FIS	2004-10-28	35.290000915527344	0.113477774545645
845	FIS	2004-10-29	35.349998474121094	0.1700129131120276
846	FIS	2004-11-01	35.16999816894531	-0.5091946617976628
847	FIS	2004-11-02	34.95000076293945	-0.6255257818014726
848	FIS	2004-11-03	35.099998474121094	0.4291779911509863
849	FIS	2004-11-04	35.279998779296875	0.512821404560726
850	FIS	2004-11-05	35.56999969482422	0.8219980883262368
851	FIS	2004-11-08	35.4900016784668	-0.22490305606908123
852	FIS	2004-11-09	35.56999969482422	0.22541001007041483
853	FIS	2004-11-10	35.79999923706055	0.6466110323576801
854	FIS	2004-11-11	36.08000183105469	0.7821301674897141
855	FIS	2004-11-12	34.66999816894531	-3.9079922132813194
856	FIS	2004-11-15	35.29999923706055	1.817136144759135
857	FIS	2004-11-16	35.33000183105469	0.08499318595633909
858	FIS	2004-11-17	35.29999923706055	-0.08492100888534138
859	FIS	2004-11-18	35.41999816894531	0.33994032430113563
860	FIS	2004-11-19	35.2599983215332	-0.4517217834087539
861	FIS	2004-11-22	34.880001068115234	-1.0777007132921623
862	FIS	2004-11-23	34.9900016784668	0.3153687126807858
863	FIS	2004-11-24	35.13999938964844	0.42868735063237295
864	FIS	2004-11-26	34.880001068115234	-0.7398927889844864
865	FIS	2004-11-29	35.0	0.344033624455542
866	FIS	2004-11-30	34.400001525878906	-1.714281354631697
867	FIS	2004-12-01	34.470001220703125	0.20348747592804362
868	FIS	2004-12-02	34.2599983215332	-0.6092338025325938
869	FIS	2004-12-03	33.75	-1.4886116360742996
870	FIS	2004-12-06	33.5	-0.7407407407407418
871	FIS	2004-12-07	33.400001525878906	-0.2985029078241608
872	FIS	2004-12-08	33.25	-0.4491063443894827
873	FIS	2004-12-09	33.09000015258789	-0.48120254860785083
874	FIS	2004-12-10	33.0	-0.27198595398268965
875	FIS	2004-12-13	32.95000076293945	-0.1515128395774168
876	FIS	2004-12-14	33.43000030517578	1.4567512325408094
877	FIS	2004-12-15	33.70000076293945	0.8076591543490608
878	FIS	2004-12-16	33.90999984741211	0.6231426697876907
879	FIS	2004-12-17	34.79999923706055	2.6245927267863456
880	FIS	2004-12-20	34.75	-0.14367597171467406
881	FIS	2004-12-21	34.939998626708984	0.5467586380114575
882	FIS	2004-12-22	35.5	1.602751560679616
883	FIS	2004-12-23	35.5	0.0
884	FIS	2004-12-27	35.04999923706055	-1.2676077829280374
885	FIS	2004-12-28	35.5	1.2838823758479334
886	FIS	2004-12-29	35.40999984741211	-0.25352155658561193
887	FIS	2004-12-30	35.45000076293945	0.11296502598054925
888	FIS	2004-12-31	35.529998779296875	0.22566435722353173
889	FIS	2005-01-03	35.2400016784668	-0.8162035203869933
890	FIS	2005-01-04	34.95000076293945	-0.8229310491337127
891	FIS	2005-01-05	34.79999923706055	-0.42918890587826386
892	FIS	2005-01-06	35.040000915527344	0.6896600107140438
893	FIS	2005-01-07	35.11000061035156	0.1997708133426368
894	FIS	2005-01-10	35.11000061035156	0.0
895	FIS	2005-01-11	34.52000045776367	-1.6804333304794583
896	FIS	2005-01-12	35.04999923706055	1.5353382742429256
897	FIS	2005-01-13	34.83000183105469	-0.6276673631799734
898	FIS	2005-01-14	35.060001373291016	0.6603489237581917
899	FIS	2005-01-18	35.66999816894531	1.7398652931000624
900	FIS	2005-01-19	35.18000030517578	-1.3736974738510876
901	FIS	2005-01-20	35.099998474121094	-0.22740713576093752
902	FIS	2005-01-21	34.90999984741211	-0.5413066523323851
903	FIS	2005-01-24	34.59000015258789	-0.9166419255883795
904	FIS	2005-01-25	35.0	1.1853132281106182
905	FIS	2005-01-26	35.59000015258789	1.6857147216796875
906	FIS	2005-01-27	34.630001068115234	-2.6973843224410654
907	FIS	2005-01-28	34.25	-1.0973175177436345
908	FIS	2005-01-31	35.0	2.1897810218978186
909	FIS	2005-02-01	35.08000183105469	0.22857666015625444
910	FIS	2005-02-02	35.2400016784668	0.45609988329724516
911	FIS	2005-02-03	35.08000183105469	-0.45402905729676757
912	FIS	2005-02-04	35.2400016784668	0.45609988329724516
913	FIS	2005-02-07	35.08000183105469	-0.45402905729676757
914	FIS	2005-02-08	34.880001068115234	-0.5701275726912924
915	FIS	2005-02-09	34.75	-0.3727094728620095
916	FIS	2005-02-10	34.61000061035156	-0.40287594143435523
917	FIS	2005-02-11	35.13999938964844	1.5313457669756891
918	FIS	2005-02-14	35.31999969482422	0.5122376445709564
919	FIS	2005-02-15	35.40999984741211	0.25481357125005655
920	FIS	2005-02-16	35.38999938964844	-0.056482512990274625
921	FIS	2005-02-17	34.9900016784668	-1.1302563381751285
922	FIS	2005-02-18	34.58000183105469	-1.1717628686609305
923	FIS	2005-02-22	34.099998474121094	-1.3880952328421348
924	FIS	2005-02-23	34.150001525878906	0.14663652198037003
925	FIS	2005-02-24	34.88999938964844	2.166904335886377
926	FIS	2005-02-25	35.31999969482422	1.232445722837583
927	FIS	2005-02-28	35.630001068115234	0.8776935899476923
928	FIS	2005-03-01	35.36000061035156	-0.7577896426315012
929	FIS	2005-03-02	35.310001373291016	-0.14140055485719616
930	FIS	2005-03-03	35.220001220703125	-0.25488572383904895
931	FIS	2005-03-04	35.70000076293945	1.36286066325908
932	FIS	2005-03-07	36.099998474121094	1.120441744070999
933	FIS	2005-03-08	36.099998474121094	0.0
934	FIS	2005-03-09	35.779998779296875	-0.8864257849030555
935	FIS	2005-03-10	36.290000915527344	1.4253833248467407
936	FIS	2005-03-11	36.150001525878906	-0.3857795153389909
937	FIS	2005-03-14	36.400001525878906	0.6915629030362025
938	FIS	2005-03-15	36.38999938964844	-0.027478395085667184
939	FIS	2005-03-16	35.36000061035156	-2.830444618226269
940	FIS	2005-03-17	35.5	0.39592586886849634
941	FIS	2005-03-18	35.2400016784668	-0.7323896381216999
942	FIS	2005-03-21	35.04999923706055	-0.5391669476632055
943	FIS	2005-03-22	34.81999969482422	-0.6562041290806508
944	FIS	2005-03-23	35.11000061035156	0.8328573178317811
945	FIS	2005-03-24	35.0099983215332	-0.2848256538875549
946	FIS	2005-03-28	35.349998474121094	0.9711515820861161
947	FIS	2005-03-29	34.33000183105469	-2.8854220285557397
948	FIS	2005-03-30	35.02000045776367	2.0098997666956553
949	FIS	2005-03-31	34.619998931884766	-1.1422087968312122
950	FIS	2005-04-01	34.189998626708984	-1.242057534495633
951	FIS	2005-04-04	34.0	-0.5557140518881454
952	FIS	2005-04-05	33.66999816894531	-0.9705936207490828
953	FIS	2005-04-06	33.68000030517578	0.029706375926363826
954	FIS	2005-04-07	33.59000015258789	-0.267221353243452
955	FIS	2005-04-08	33.400001525878906	-0.5656404461026665
956	FIS	2005-04-11	33.2599983215332	-0.4191712513462842
957	FIS	2005-04-12	33.119998931884766	-0.42092422343208424
958	FIS	2005-04-13	33.459999084472656	1.026570542128158
959	FIS	2005-04-14	33.33000183105469	-0.38851541235783715
960	FIS	2005-04-15	32.779998779296875	-1.650174082034872
961	FIS	2005-04-18	32.959999084472656	0.54911626564631
962	FIS	2005-04-19	33.38999938964844	1.304612612620959
963	FIS	2005-04-20	32.81999969482422	-1.7070970507442662
964	FIS	2005-04-21	34.0	3.5953696409140035
965	FIS	2005-04-22	34.150001525878906	0.4411809584673687
966	FIS	2005-04-25	36.060001373291016	5.592971484832021
967	FIS	2005-04-26	35.91999816894531	-0.38825069055432593
968	FIS	2005-04-27	35.90999984741211	-0.027834972279727754
969	FIS	2005-04-28	35.900001525878906	-0.027842722293758282
970	FIS	2005-04-29	36.43000030517578	1.4763196567410208
971	FIS	2005-05-02	36.380001068115234	-0.13724742421548086
972	FIS	2005-05-03	36.0	-1.0445328668455711
973	FIS	2005-05-04	36.33000183105469	0.9166717529296875
974	FIS	2005-05-05	35.84000015258789	-1.3487521436014505
975	FIS	2005-05-06	35.790000915527344	-0.1395067992401633
976	FIS	2005-05-09	36.09000015258789	0.8382208141559211
977	FIS	2005-05-10	35.4900016784668	-1.6625061556783338
978	FIS	2005-05-11	35.810001373291016	0.9016615375884163
979	FIS	2005-05-12	35.56999969482422	-0.6702085151155668
980	FIS	2005-05-13	35.939998626708984	1.0401994238380619
981	FIS	2005-05-16	36.06999969482422	0.36171695348541366
982	FIS	2005-05-17	36.040000915527344	-0.08316822719901529
983	FIS	2005-05-18	36.540000915527344	1.3873473565439998
984	FIS	2005-05-19	36.720001220703125	0.4926116602785635
985	FIS	2005-05-20	37.099998474121094	1.0348508735988915
986	FIS	2005-05-23	37.7599983215332	1.778975403118932
987	FIS	2005-05-24	37.84000015258789	0.2118692653888754
988	FIS	2005-05-25	37.70000076293945	-0.36997724387921593
989	FIS	2005-05-26	37.72999954223633	0.07957235726734346
990	FIS	2005-05-27	37.599998474121094	-0.3445562409024272
991	FIS	2005-05-31	37.54999923706055	-0.1329766997064108
992	FIS	2005-06-01	37.540000915527344	-0.026626689044872975
993	FIS	2005-06-02	37.709999084472656	0.4528454043670527
994	FIS	2005-06-03	36.83000183105469	-2.3335912882064047
995	FIS	2005-06-06	37.040000915527344	0.5701848331041592
996	FIS	2005-06-07	36.95000076293945	-0.2429809675036032
997	FIS	2005-06-08	37.13999938964844	0.514204662478801
998	FIS	2005-06-09	37.439998626708984	0.807752401698103
999	FIS	2005-06-10	38.08000183105469	1.709410330718164
1000	FIS	2005-06-13	38.560001373291016	1.260502938959629
1001	FIS	2005-06-14	38.5	-0.15560521564861318
1002	FIS	2005-06-15	38.529998779296875	0.07791890726460693
1003	FIS	2005-06-16	38.7599983215332	0.5969362821779178
1004	FIS	2005-06-17	38.779998779296875	0.051600770458648526
1005	FIS	2005-06-20	38.59000015258789	-0.4899397439136033
1006	FIS	2005-06-21	38.61000061035156	0.05182808417876217
1007	FIS	2005-06-22	38.20000076293945	-1.0619006499113737
1008	FIS	2005-06-23	37.54999923706055	-1.701574641091419
1009	FIS	2005-06-24	37.459999084472656	-0.23968083732759382
1010	FIS	2005-06-27	37.869998931884766	1.0945004202684405
1011	FIS	2005-06-28	38.13999938964844	0.7129666368602461
1012	FIS	2005-06-29	38.29999923706055	0.41950668582215744
1013	FIS	2005-06-30	38.220001220703125	-0.2088721095326096
1014	FIS	2005-07-01	38.59000015258789	0.9680767139388369
1015	FIS	2005-07-05	38.65999984741211	0.18139335202755902
1016	FIS	2005-07-06	38.59000015258789	-0.18106491231376642
1017	FIS	2005-07-07	38.47999954223633	-0.28504952038510556
1018	FIS	2005-07-08	38.56999969482422	0.23388813320828206
1019	FIS	2005-07-11	38.5	-0.18148741347698838
1020	FIS	2005-07-12	38.290000915527344	-0.5454521674614465
1021	FIS	2005-07-13	38.310001373291016	0.05223415326573999
1022	FIS	2005-07-14	38.45000076293945	0.36543822665076053
1023	FIS	2005-07-15	38.0	-1.170353066346863
1024	FIS	2005-07-18	37.849998474121094	-0.39474085757607025
1025	FIS	2005-07-19	37.939998626708984	0.23778112606642754
1026	FIS	2005-07-20	38.15999984741211	0.5798661799324645
1027	FIS	2005-07-21	37.09000015258789	-2.803982439996744
1028	FIS	2005-07-22	36.5099983215332	-1.563768748095351
1029	FIS	2005-07-25	35.22999954223633	-3.5058856152889617
1030	FIS	2005-07-26	35.400001525878906	0.4825489237908265
1031	FIS	2005-07-27	34.79999923706055	-1.6949216467680994
1032	FIS	2005-07-28	34.939998626708984	0.4022971055106961
1033	FIS	2005-07-29	34.619998931884766	-0.9158549152878392
1034	FIS	2005-08-01	34.369998931884766	-0.7221259610431519
1035	FIS	2005-08-02	34.0	-1.076517146881606
1036	FIS	2005-08-03	34.119998931884766	0.35293803495519693
1037	FIS	2005-08-04	33.91999816894531	-0.5861687256752957
1038	FIS	2005-08-05	33.79999923706055	-0.35377045507811733
1039	FIS	2005-08-08	34.06999969482422	0.7988179404087914
1040	FIS	2005-08-09	33.70000076293945	-1.0859962876400453
1041	FIS	2005-08-10	33.529998779296875	-0.5044569133349497
1042	FIS	2005-08-11	33.880001068115234	1.0438482003001681
1043	FIS	2005-08-12	33.77000045776367	-0.32467711594934556
1044	FIS	2005-08-15	33.630001068115234	-0.41456733121320033
1045	FIS	2005-08-16	33.54999923706055	-0.23788827985062877
1046	FIS	2005-08-17	33.540000915527344	-0.029801257110484425
1047	FIS	2005-08-18	33.4900016784668	-0.14907345168675423
1048	FIS	2005-08-19	33.279998779296875	-0.6270614769928406
1049	FIS	2005-08-22	34.0	2.1634652857951187
1050	FIS	2005-08-23	33.900001525878906	-0.2941131591796875
1051	FIS	2005-08-24	34.0	0.2949807363423096
1052	FIS	2005-08-25	35.540000915527344	4.529414457433356
1053	FIS	2005-08-26	34.970001220703125	-1.603825774172074
1054	FIS	2005-08-29	34.970001220703125	0.0
1055	FIS	2005-08-30	34.779998779296875	-0.5433298106199747
1056	FIS	2005-08-31	34.380001068115234	-1.150079715988206
1057	FIS	2005-09-01	33.97999954223633	-1.1634715341817592
1058	FIS	2005-09-02	33.91999816894531	-0.17657849940944104
1059	FIS	2005-09-06	33.84000015258789	-0.23584322133207714
1060	FIS	2005-09-07	33.86000061035156	0.05910300730935791
1061	FIS	2005-09-08	33.58000183105469	-0.8269308158585065
1062	FIS	2005-09-09	33.79999923706055	0.655144115574191
1063	FIS	2005-09-12	33.849998474121094	0.14792674020454033
1064	FIS	2005-09-13	33.86000061035156	0.029548409693780364
1065	FIS	2005-09-14	33.599998474121094	-0.7678739856578187
1066	FIS	2005-09-15	38.79999923706055	15.476193449664954
1067	FIS	2005-09-16	39.93000030517578	2.9123739441620833
1068	FIS	2005-09-19	39.47999954223633	-1.1269741034315106
1069	FIS	2005-09-20	39.97999954223633	1.2664640471059085
1070	FIS	2005-09-21	38.79999923706055	-2.95147653498391
1071	FIS	2005-09-22	39.40999984741211	1.5721665524387696
1072	FIS	2005-09-23	40.119998931884766	1.801570888661841
1073	FIS	2005-09-26	40.0	-0.29910003758598647
1074	FIS	2005-09-27	39.95000076293945	-0.12499809265136275
1075	FIS	2005-09-28	40.029998779296875	0.2002453437538687
1076	FIS	2005-09-29	40.04999923706055	0.04996367317906536
1077	FIS	2005-09-30	40.02000045776367	-0.07490332052020321
1078	FIS	2005-10-03	40.0	-0.04997615575936809
1079	FIS	2005-10-04	39.900001525878906	-0.2499961853027366
1080	FIS	2005-10-05	39.599998474121094	-0.7518873190098363
1081	FIS	2005-10-06	39.0	-1.5151477203040775
1082	FIS	2005-10-07	39.099998474121094	0.25640634390025063
1083	FIS	2005-10-10	38.33000183105469	-1.969300954259734
1084	FIS	2005-10-11	38.0	-0.860949165902003
1085	FIS	2005-10-12	37.900001525878906	-0.2631538792660315
1086	FIS	2005-10-13	37.7599983215332	-0.3694015797073402
1087	FIS	2005-10-14	37.970001220703125	0.5561517704045116
1088	FIS	2005-10-17	37.900001525878906	-0.18435526092649424
1089	FIS	2005-10-18	37.369998931884766	-1.3984236745537948
1090	FIS	2005-10-19	37.95000076293945	1.5520520407610094
1091	FIS	2005-10-20	37.209999084472656	-1.9499385074833953
1092	FIS	2005-10-21	37.38999938964844	0.4837417619042439
1093	FIS	2005-10-24	37.400001525878906	0.026750832826261117
1094	FIS	2005-10-25	37.599998474121094	0.5347511766912616
1095	FIS	2005-10-26	37.349998474121094	-0.6648936440039166
1096	FIS	2005-10-27	36.709999084472656	-1.7135191855278897
1097	FIS	2005-10-28	36.900001525878906	0.5175768078038878
1098	FIS	2005-10-31	37.459999084472656	1.5176084971189274
1099	FIS	2005-11-01	37.52000045776367	0.1601745188399839
1100	FIS	2005-11-02	38.02000045776367	1.3326225850206264
1101	FIS	2005-11-03	38.2599983215332	0.6312410859546036
1102	FIS	2005-11-04	38.369998931884766	0.2875081421257031
1103	FIS	2005-11-07	39.040000915527344	1.746161069308294
1104	FIS	2005-11-08	38.4900016784668	-1.4088094881211877
1105	FIS	2005-11-09	38.4900016784668	0.0
1106	FIS	2005-11-10	38.470001220703125	-0.05196273549361585
1107	FIS	2005-11-11	39.0	1.3776936898344916
1108	FIS	2005-11-14	39.310001373291016	0.7948753161308053
1109	FIS	2005-11-15	39.849998474121094	1.373688837357756
1110	FIS	2005-11-16	39.689998626708984	-0.40150527864138974
1111	FIS	2005-11-17	40.880001068115234	2.9982425864974793
1112	FIS	2005-11-18	41.290000915527344	1.0029350212808374
1113	FIS	2005-11-21	41.16999816894531	-0.2906339160116178
1114	FIS	2005-11-22	41.02000045776367	-0.36433742495228794
1115	FIS	2005-11-23	40.97999954223633	-0.09751563891017279
1116	FIS	2005-11-25	40.470001220703125	-1.244505434919707
1117	FIS	2005-11-28	40.27000045776367	-0.4941950998438305
1118	FIS	2005-11-29	40.77000045776367	1.2416190571550079
1119	FIS	2005-11-30	40.209999084472656	-1.3735623424168453
1120	FIS	2005-12-01	40.47999954223633	0.6714759112440127
1121	FIS	2005-12-02	40.77000045776367	0.7164054318349544
1122	FIS	2005-12-05	40.7599983215332	-0.024533078533639507
1123	FIS	2005-12-06	40.970001220703125	0.5152181251660615
1124	FIS	2005-12-07	40.16999816894531	-1.9526556698112874
1125	FIS	2005-12-08	39.790000915527344	-0.9459727924800765
1126	FIS	2005-12-09	40.02000045776367	0.5780335183319218
1127	FIS	2005-12-12	40.029998779296875	0.02498331189115799
1128	FIS	2005-12-13	40.060001373291016	0.07495027456672076
1129	FIS	2005-12-14	40.439998626708984	0.9485702456099254
1130	FIS	2005-12-15	40.400001525878906	-0.09890480264176382
1131	FIS	2005-12-16	39.939998626708984	-1.1386209945444148
1132	FIS	2005-12-19	39.54999923706055	-0.9764632024489739
1133	FIS	2005-12-20	40.2400016784668	1.744633260977868
1134	FIS	2005-12-21	40.130001068115234	-0.27336134633022535
1135	FIS	2005-12-22	40.529998779296875	0.9967547982435931
1136	FIS	2005-12-23	40.68000030517578	0.37010000097885687
1137	FIS	2005-12-27	40.060001373291016	-1.5240878250580625
1138	FIS	2005-12-28	40.310001373291016	0.6240638827503364
1139	FIS	2005-12-29	40.36000061035156	0.12403680316834809
1140	FIS	2005-12-30	40.560001373291016	0.4955420215929207
1141	FIS	2006-01-03	41.040000915527344	1.183430783985151
1142	FIS	2006-01-04	41.04999923706055	0.024362381360032437
1143	FIS	2006-01-05	42.81999969482422	4.311816055201501
1144	FIS	2006-01-06	42.470001220703125	-0.817371500736841
1145	FIS	2006-01-09	42.849998474121094	0.8947427419256249
1146	FIS	2006-01-10	43.400001525878906	1.2835544255386244
1147	FIS	2006-01-11	43.45000076293945	0.1152056112964317
1148	FIS	2006-01-12	43.04999923706055	-0.9206018845921093
1149	FIS	2006-01-13	43.27000045776367	0.5110365263693906
1150	FIS	2006-01-17	43.099998474121094	-0.392886484502164
1151	FIS	2006-01-18	43.0	-0.2320150293767087
1152	FIS	2006-01-19	43.720001220703125	1.6744214434956328
1153	FIS	2006-01-20	43.150001525878906	-1.3037504092161423
1154	FIS	2006-01-23	43.5	0.8111204211920686
1155	FIS	2006-01-24	43.83000183105469	0.75862489897629
1156	FIS	2006-01-25	43.93000030517578	0.22815074137241265
1157	FIS	2006-01-26	44.15999984741211	0.5235591637572368
1158	FIS	2006-01-27	43.77000045776367	-0.883150794827936
1159	FIS	2006-01-30	43.36000061035156	-0.9367142863243583
1160	FIS	2006-01-31	43.45000076293945	0.20756492463334109
1161	FIS	2006-02-01	39.47999954223633	-9.136941659364306
1162	FIS	2006-02-02	39.16999816894531	-0.7852111876530565
1163	FIS	2006-02-03	38.95000076293945	-0.5616477311461199
1164	FIS	2006-02-06	38.66999816894531	-0.7188769923223259
1165	FIS	2006-02-07	37.88999938964844	-2.017064432972404
1166	FIS	2006-02-08	37.56999969482422	-0.8445492213748684
1167	FIS	2006-02-09	37.099998474121094	-1.251001396116258
1168	FIS	2006-02-10	37.220001220703125	0.32345755126037545
1169	FIS	2006-02-13	37.25	0.08059854463462468
1170	FIS	2006-02-14	37.27000045776367	0.05369250406355164
1171	FIS	2006-02-15	36.56999969482422	-1.8781882327389088
1172	FIS	2006-02-16	39.43000030517578	7.820619727148492
1173	FIS	2006-02-17	39.22999954223633	-0.5072299299810012
1174	FIS	2006-02-21	38.7400016784668	-1.2490386680784504
1175	FIS	2006-02-22	38.900001525878906	0.4130093972118942
1176	FIS	2006-02-23	38.75	-0.3856080205526857
1177	FIS	2006-02-24	38.599998474121094	-0.38710071194556495
1178	FIS	2006-02-27	39.099998474121094	1.2953368387701447
1179	FIS	2006-02-28	39.650001525878906	1.4066574762703343
1180	FIS	2006-03-01	40.0	0.8827199512026596
1181	FIS	2006-03-02	40.33000183105469	0.8250045776367232
1182	FIS	2006-03-03	40.15999984741211	-0.4215273392615515
1183	FIS	2006-03-06	40.349998474121094	0.473104151969328
1184	FIS	2006-03-07	39.9900016784668	-0.8921854009119379
1185	FIS	2006-03-08	39.689998626708984	-0.7501951467017709
1186	FIS	2006-03-09	39.720001220703125	0.07559232812357486
1187	FIS	2006-03-10	39.79999923706055	0.20140486882895825
1188	FIS	2006-03-13	39.95000076293945	0.37688826320185775
1189	FIS	2006-03-14	39.79999923706055	-0.3754731489718943
1190	FIS	2006-03-15	39.95000076293945	0.37688826320185775
1191	FIS	2006-03-16	39.75	-0.500627682402921
1192	FIS	2006-03-17	40.11000061035156	0.9056619128341215
1193	FIS	2006-03-20	40.189998626708984	0.19944655981076753
1194	FIS	2006-03-21	40.0099983215332	-0.4478733797620982
1195	FIS	2006-03-22	40.09000015258789	0.19995459737780497
1196	FIS	2006-03-23	39.95000076293945	-0.34921274411469083
1197	FIS	2006-03-24	40.060001373291016	0.27534570275555836
1198	FIS	2006-03-27	40.0	-0.1497787599453737
1199	FIS	2006-03-28	40.599998474121094	1.4999961853027433
1200	FIS	2006-03-29	40.2599983215332	-0.8374388309512093
1201	FIS	2006-03-30	40.16999816894531	-0.22354733318444842
1202	FIS	2006-03-31	40.54999923706055	0.9459822888640446
1203	FIS	2006-04-03	39.93000030517578	-1.5289739668308489
1204	FIS	2006-04-04	40.040000915527344	0.27548362011233785
1205	FIS	2006-04-05	40.15999984741211	0.2996976252271466
1206	FIS	2006-04-06	39.619998931884766	-1.3446237987526866
1207	FIS	2006-04-07	39.099998474121094	-1.3124696410458325
1208	FIS	2006-04-10	38.56999969482422	-1.3554956521230066
1209	FIS	2006-04-11	38.369998931884766	-0.518539705786647
1210	FIS	2006-04-12	38.13999938964844	-0.5994254590536374
1211	FIS	2006-04-13	38.16999816894531	0.07865437802030417
1212	FIS	2006-04-17	38.369998931884766	0.5239737294568947
1213	FIS	2006-04-18	38.869998931884766	1.3031014175622246
1214	FIS	2006-04-19	38.779998779296875	-0.23154143313871556
1215	FIS	2006-04-20	39.04999923706055	0.6962363750970813
1216	FIS	2006-04-21	39.06999969482422	0.05121756249533149
1217	FIS	2006-04-24	39.099998474121094	0.07678213343023099
1218	FIS	2006-04-25	38.709999084472656	-0.9974409331666934
1219	FIS	2006-04-26	38.790000915527344	0.2066696795319123
1220	FIS	2006-04-27	37.97999954223633	-2.0881705444012466
1221	FIS	2006-04-28	38.0	0.052660500275747424
1222	FIS	2006-05-01	37.95000076293945	-0.13157693963301575
1223	FIS	2006-05-02	38.2599983215332	0.8168578454851527
1224	FIS	2006-05-03	38.599998474121094	0.8886569981800818
1225	FIS	2006-05-04	38.5	-0.2590634146997117
1226	FIS	2006-05-05	38.79999923706055	0.7792187975598663
1227	FIS	2006-05-08	38.36000061035156	-1.1340171014454836
1228	FIS	2006-05-09	37.47999954223633	-2.294059056604303
1229	FIS	2006-05-10	37.470001220703125	-0.026676418504045785
1230	FIS	2006-05-11	37.29999923706055	-0.4537015695335711
1231	FIS	2006-05-12	37.16999816894531	-0.348528339877463
1232	FIS	2006-05-15	37.310001373291016	0.3766564736144451
1233	FIS	2006-05-16	37.650001525878906	0.9112842135441168
1234	FIS	2006-05-17	37.349998474121094	-0.7968208223088746
1235	FIS	2006-05-18	37.09000015258789	-0.6961133391032104
1236	FIS	2006-05-19	37.13999938964844	0.13480516811767984
1237	FIS	2006-05-22	36.470001220703125	-1.8039800214214696
1238	FIS	2006-05-23	36.650001525878906	0.49355716794876603
1239	FIS	2006-05-24	36.77000045776367	0.3274186272544499
1240	FIS	2006-05-25	36.9900016784668	0.5983171551924071
1241	FIS	2006-05-26	37.459999084472656	1.2706066090271584
1242	FIS	2006-05-30	36.130001068115234	-3.5504486088167364
1243	FIS	2006-05-31	36.7400016784668	1.68834927295336
1244	FIS	2006-06-01	37.2400016784668	1.3609144723938593
1245	FIS	2006-06-02	37.70000076293945	1.2352284203537955
1246	FIS	2006-06-05	37.0099983215332	-1.8302451656302066
1247	FIS	2006-06-06	36.86000061035156	-0.40528970003862463
1248	FIS	2006-06-07	36.59000015258789	-0.7325025862529366
1249	FIS	2006-06-08	36.61000061035156	0.05466099393349744
1250	FIS	2006-06-09	36.5	-0.3004660161640582
1251	FIS	2006-06-12	35.4900016784668	-2.7671186891320643
1252	FIS	2006-06-13	35.150001525878906	-0.9580167272693618
1253	FIS	2006-06-14	35.22999954223633	0.2275903638255139
1254	FIS	2006-06-15	36.58000183105469	3.831967943115866
1255	FIS	2006-06-16	37.349998474121094	2.1049661140604803
1256	FIS	2006-06-19	36.45000076293945	-2.4096325246311
1257	FIS	2006-06-20	35.630001068115234	-2.2496561801391035
1258	FIS	2006-06-21	35.959999084472656	0.9261802033812883
1259	FIS	2006-06-22	35.540000915527344	-1.1679593427094015
1260	FIS	2006-06-23	35.95000076293945	1.1536292539401138
1261	FIS	2006-06-26	36.119998931884766	0.47287389523664736
1262	FIS	2006-06-27	35.470001220703125	-1.7995507486238016
1263	FIS	2006-06-28	35.18000030517578	-0.8175948845416947
1264	FIS	2006-06-29	36.20000076293945	2.899375920737568
1265	FIS	2006-06-30	35.400001525878906	-2.209942597237635
1266	FIS	2006-07-03	35.790000915527344	1.1016931436099942
1267	FIS	2006-07-05	35.13999938964844	-1.8161539794677828
1268	FIS	2006-07-06	35.34000015258789	0.5691541446024351
1269	FIS	2006-07-07	35.25	-0.25466936106195437
1270	FIS	2006-07-10	34.689998626708984	-1.5886563781305374
1271	FIS	2006-07-11	35.119998931884766	1.2395512314742785
1272	FIS	2006-07-12	34.54999923706055	-1.623006014122419
1273	FIS	2006-07-13	34.0	-1.591893630117891
1274	FIS	2006-07-14	33.7400016784668	-0.7647009456858922
1275	FIS	2006-07-17	34.349998474121094	1.8079335071391034
1276	FIS	2006-07-18	34.599998474121094	0.7278020701757759
1277	FIS	2006-07-19	35.36000061035156	2.1965380628525377
1278	FIS	2006-07-20	35.0	-1.0181012560451563
1279	FIS	2006-07-21	34.54999923706055	-1.2857164655412978
1280	FIS	2006-07-24	34.97999954223633	1.2445739932594124
1281	FIS	2006-07-25	34.95000076293945	-0.08575980471541289
1282	FIS	2006-07-26	36.52000045776367	4.492130645356163
1283	FIS	2006-07-27	35.709999084472656	-2.2179664927107656
1284	FIS	2006-07-28	36.18000030517578	1.3161613910751768
1285	FIS	2006-07-31	35.7400016784668	-1.2161377086722713
1286	FIS	2006-08-01	35.20000076293945	-1.5109146339315704
1287	FIS	2006-08-02	36.16999816894531	2.7556743891526514
1288	FIS	2006-08-03	36.310001373291016	0.38706997907980156
1289	FIS	2006-08-04	35.84000015258789	-1.294412566585168
1290	FIS	2006-08-07	35.4900016784668	-0.9765582383676974
1291	FIS	2006-08-08	35.33000183105469	-0.45083076879420814
1292	FIS	2006-08-09	35.220001220703125	-0.3113518388070724
1293	FIS	2006-08-10	35.630001068115234	1.1641108268079847
1294	FIS	2006-08-11	35.33000183105469	-0.8419849230063892
1295	FIS	2006-08-14	35.45000076293945	0.3396516435481445
1296	FIS	2006-08-15	35.810001373291016	1.0155165094606122
1297	FIS	2006-08-16	36.15999984741211	0.9773763214154574
1298	FIS	2006-08-17	36.650001525878906	1.3550931430710955
1299	FIS	2006-08-18	36.7400016784668	0.24556657255345726
1300	FIS	2006-08-21	36.099998474121094	-1.7419792463450157
1301	FIS	2006-08-22	35.93000030517578	-0.470909075154613
1302	FIS	2006-08-23	35.810001373291016	-0.33397976862103995
1303	FIS	2006-08-24	35.470001220703125	-0.9494558490619864
1304	FIS	2006-08-25	35.349998474121094	-0.3383217999778032
1305	FIS	2006-08-28	35.970001220703125	1.753897520068981
1306	FIS	2006-08-29	35.970001220703125	0.0
1307	FIS	2006-08-30	35.93000030517578	-0.11120632240713135
1308	FIS	2006-08-31	36.63999938964844	1.976062005127166
1309	FIS	2006-09-01	37.13999938964844	1.3646288436927723
1310	FIS	2006-09-05	37.029998779296875	-0.2961782772194166
1311	FIS	2006-09-06	37.08000183105469	0.1350339006378043
1312	FIS	2006-09-07	36.720001220703125	-0.9708753845045881
1313	FIS	2006-09-08	37.5	2.1241796115657685
1314	FIS	2006-09-11	36.81999969482422	-1.8133341471354147
1315	FIS	2006-09-12	36.689998626708984	-0.35307188808453294
1316	FIS	2006-09-13	37.13999938964844	1.226494357543717
1317	FIS	2006-09-14	36.77000045776367	-0.9962276197233666
1318	FIS	2006-09-15	36.599998474121094	-0.462338812962082
1319	FIS	2006-09-18	36.470001220703125	-0.3551837673159697
1320	FIS	2006-09-19	36.56999969482422	0.27419377782835763
1321	FIS	2006-09-20	37.13999938964844	1.5586538134559902
1322	FIS	2006-09-21	37.04999923706055	-0.24232674762233453
1323	FIS	2006-09-22	36.70000076293945	-0.9446652667430944
1324	FIS	2006-09-25	36.83000183105469	0.35422633627439915
1325	FIS	2006-09-26	37.40999984741211	1.5747976853706547
1326	FIS	2006-09-27	37.58000183105469	0.45442925510821297
1327	FIS	2006-09-28	37.40999984741211	-0.45237353741184316
1328	FIS	2006-09-29	37.0	-1.0959632426741917
1329	FIS	2006-10-02	36.65999984741211	-0.9189193313186239
1330	FIS	2006-10-03	36.79999923706055	0.3818859526217855
1331	FIS	2006-10-04	38.04999923706055	3.396739200856147
1332	FIS	2006-10-05	38.34000015258789	0.7621574805312559
1333	FIS	2006-10-06	37.86000061035156	-1.2519549825925846
1334	FIS	2006-10-09	39.0	3.011091841706781
1335	FIS	2006-10-10	38.54999923706055	-1.1538481101011633
1336	FIS	2006-10-11	38.34000015258789	-0.5447447175842557
1337	FIS	2006-10-12	39.279998779296875	2.451743930537087
1338	FIS	2006-10-13	39.209999084472656	-0.1782069679215792
1339	FIS	2006-10-16	39.349998474121094	0.35705022422169996
1340	FIS	2006-10-17	39.22999954223633	-0.3049528247470845
1341	FIS	2006-10-18	39.20000076293945	-0.07646897692307197
1342	FIS	2006-10-19	39.25	0.12754907165160034
1343	FIS	2006-10-20	39.400001525878906	0.3821694926851027
1344	FIS	2006-10-23	39.88999938964844	1.2436493522663739
1345	FIS	2006-10-24	39.369998931884766	-1.3035860258714727
1346	FIS	2006-10-25	39.689998626708984	0.8128008725066582
1347	FIS	2006-10-26	41.40999984741211	4.333588511503916
1348	FIS	2006-10-27	40.83000183105469	-1.4006230825757138
1349	FIS	2006-10-30	41.84000015258789	2.4736670983076303
1350	FIS	2006-10-31	41.56999969482422	-0.645316579299704
1351	FIS	2006-11-01	41.439998626708984	-0.31272809494733433
1352	FIS	2006-11-02	41.25	-0.45849090976206597
1353	FIS	2006-11-03	41.59000015258789	0.8242427941524522
1354	FIS	2006-11-06	41.58000183105469	-0.024040205569897388
1355	FIS	2006-11-07	41.619998931884766	0.0961931194534138
1356	FIS	2006-11-08	42.459999084472656	2.018260870123112
1357	FIS	2006-11-09	41.349998474121094	-2.614226646927753
1358	FIS	2006-11-10	41.31999969482422	-0.07254844112183356
1359	FIS	2006-11-13	41.650001525878906	0.7986491614036195
1360	FIS	2006-11-14	41.779998779296875	0.31211824407064714
1361	FIS	2006-11-15	41.75	-0.07180177159732404
1362	FIS	2006-11-16	41.7400016784668	-0.02394807552863476
1363	FIS	2006-11-17	41.880001068115234	0.33540820320729914
1364	FIS	2006-11-20	41.060001373291016	-1.9579743885167034
1365	FIS	2006-11-21	41.040000915527344	-0.048710319276024094
1366	FIS	2006-11-22	41.33000183105469	0.7066298953653849
1367	FIS	2006-11-24	41.220001220703125	-0.26615196099243343
1368	FIS	2006-11-27	40.0	-2.959731161022794
1369	FIS	2006-11-28	39.91999816894531	-0.2000045776367143
1370	FIS	2006-11-29	40.0	0.20040539760575182
1371	FIS	2006-11-30	39.900001525878906	-0.2499961853027366
1372	FIS	2006-12-01	39.7400016784668	-0.40100210850452234
1373	FIS	2006-12-04	39.790000915527344	0.12581589066122945
1374	FIS	2006-12-05	39.560001373291016	-0.5780335183319218
1375	FIS	2006-12-06	39.90999984741211	0.884728164740145
1376	FIS	2006-12-07	39.93000030517578	0.05011390087732437
1377	FIS	2006-12-08	40.349998474121094	1.051836127561634
1378	FIS	2006-12-11	40.56999969482422	0.5452322900191042
1379	FIS	2006-12-12	40.93000030517578	0.8873566996784765
1380	FIS	2006-12-13	41.040000915527344	0.2687530162017948
1381	FIS	2006-12-14	40.90999984741211	-0.3167667281070874
1382	FIS	2006-12-15	40.849998474121094	-0.14666676488587216
1383	FIS	2006-12-18	40.27000045776367	-1.4198238384876771
1384	FIS	2006-12-19	40.529998779296875	0.6456377416878878
1385	FIS	2006-12-20	40.459999084472656	-0.1727108239144015
1386	FIS	2006-12-21	40.70000076293945	0.593182609731957
1387	FIS	2006-12-22	40.25	-1.105652959469261
1388	FIS	2006-12-26	40.31999969482422	0.17391228527756653
1389	FIS	2006-12-27	40.220001220703125	-0.24801209047115025
1390	FIS	2006-12-28	40.029998779296875	-0.4724078459461767
1391	FIS	2006-12-29	40.09000015258789	0.14989101953719608
1392	FIS	2007-01-03	40.61000061035156	1.2970827033786048
1393	FIS	2007-01-04	40.47999954223633	-0.32012082285489685
1394	FIS	2007-01-05	40.34000015258789	-0.34584829849705345
1395	FIS	2007-01-08	40.68000030517578	0.8428362699599123
1396	FIS	2007-01-09	40.97999954223633	0.7374612458456165
1397	FIS	2007-01-10	41.31999969482422	0.8296733928400135
1398	FIS	2007-01-11	41.41999816894531	0.24200986171261096
1399	FIS	2007-01-12	41.290000915527344	-0.3138514224161226
1400	FIS	2007-01-16	41.310001373291016	0.04843898600193075
1401	FIS	2007-01-17	41.54999923706055	0.5809679394605416
1402	FIS	2007-01-18	41.5099983215332	-0.09627175995629011
1403	FIS	2007-01-19	41.599998474121094	0.21681560160700108
1404	FIS	2007-01-22	41.5099983215332	-0.21634652857951409
1405	FIS	2007-01-23	41.54999923706055	0.09636453178700766
1406	FIS	2007-01-24	42.56999969482422	2.4548747930033255
1407	FIS	2007-01-25	42.0	-1.3389703991318558
1408	FIS	2007-01-26	42.0	0.0
1409	FIS	2007-01-29	41.70000076293945	-0.7142838977632016
1410	FIS	2007-01-30	42.15999984741211	1.1031152903034913
1411	FIS	2007-01-31	42.52000045776367	0.8538913938674009
1412	FIS	2007-02-01	42.540000915527344	0.047037764695079254
1413	FIS	2007-02-02	43.029998779296875	1.151852029205469
1414	FIS	2007-02-05	43.150001525878906	0.2788815942048606
1415	FIS	2007-02-06	43.22999954223633	0.1853951646083818
1416	FIS	2007-02-07	45.20000076293945	4.557023459550136
1417	FIS	2007-02-08	45.02000045776367	-0.39823075694142007
1418	FIS	2007-02-09	45.400001525878906	0.8440716664846359
1419	FIS	2007-02-12	45.13999938964844	-0.5726919107750694
1420	FIS	2007-02-13	45.220001220703125	0.17723046552151622
1421	FIS	2007-02-14	46.75	3.3834558558047956
1422	FIS	2007-02-15	47.0	0.5347593582887722
1423	FIS	2007-02-16	47.54999923706055	1.1702111426820094
1424	FIS	2007-02-20	47.54999923706055	0.0
1425	FIS	2007-02-21	46.970001220703125	-1.2197645124363499
1426	FIS	2007-02-22	47.0	0.06386795511441612
1427	FIS	2007-02-23	47.040000915527344	0.08510833090924486
1428	FIS	2007-02-26	46.790000915527344	-0.5314625746903001
1429	FIS	2007-02-27	45.290000915527344	-3.2058131452231353
1430	FIS	2007-02-28	45.91999816894531	1.3910294561331638
1431	FIS	2007-03-01	46.290000915527344	0.8057551422818943
1432	FIS	2007-03-02	45.36000061035156	-2.009073853493537
1433	FIS	2007-03-05	44.5099983215332	-1.87390272791218
1434	FIS	2007-03-06	45.939998626708984	3.212761984050605
1435	FIS	2007-03-07	45.5	-0.957768044975893
1436	FIS	2007-03-08	45.54999923706055	0.10988843310011376
1437	FIS	2007-03-09	45.29999923706055	-0.5488474296100443
1438	FIS	2007-03-12	45.540000915527344	0.5298050386509656
1439	FIS	2007-03-13	44.31999969482422	-2.678966175178865
1440	FIS	2007-03-14	44.130001068115234	-0.42869726538191655
1441	FIS	2007-03-15	44.08000183105469	-0.11329987729520319
1442	FIS	2007-03-16	43.58000183105469	-1.1343012232992833
1443	FIS	2007-03-19	43.810001373291016	0.5277639572571768
1444	FIS	2007-03-20	43.79999923706055	-0.022830714259158835
1445	FIS	2007-03-21	44.18000030517578	0.8675823624072265
1446	FIS	2007-03-22	44.040000915527344	-0.3168840848378984
1447	FIS	2007-03-23	43.88999938964844	-0.34060291271705845
1448	FIS	2007-03-26	44.54999923706055	1.5037590717482896
1449	FIS	2007-03-27	45.810001373291016	2.828287671848684
1450	FIS	2007-03-28	45.630001068115234	-0.3929279628459681
1451	FIS	2007-03-29	45.5	-0.2849026190491877
1452	FIS	2007-03-30	45.459999084472656	-0.08791410006009359
1453	FIS	2007-04-02	47.349998474121094	4.157499840984347
1454	FIS	2007-04-03	47.459999084472656	0.23231386250557318
1455	FIS	2007-04-04	47.650001525878906	0.40034227785819
1456	FIS	2007-04-05	47.880001068115234	0.4826852777988222
1457	FIS	2007-04-09	47.709999084472656	-0.35505843744808585
1458	FIS	2007-04-10	48.0	0.607840958063921
1459	FIS	2007-04-11	47.84000015258789	-0.33333301544189453
1460	FIS	2007-04-12	47.650001525878906	-0.3971543187771265
1461	FIS	2007-04-13	47.810001373291016	0.3357814108887469
1462	FIS	2007-04-16	48.040000915527344	0.4810699343857694
1463	FIS	2007-04-17	48.5099983215332	0.9783459555554375
1464	FIS	2007-04-18	48.900001525878906	0.8039645801690032
1465	FIS	2007-04-19	48.70000076293945	-0.40899950245115724
1466	FIS	2007-04-20	48.849998474121094	0.3080035088947941
1467	FIS	2007-04-23	48.939998626708984	0.18423777973211042
1468	FIS	2007-04-24	48.529998779296875	-0.8377602348120017
1469	FIS	2007-04-25	48.56999969482422	0.0824251319462288
1470	FIS	2007-04-26	50.790000915527344	4.570725210318871
1471	FIS	2007-04-27	51.130001068115234	0.669423403148528
1472	FIS	2007-04-30	50.529998779296875	-1.1734838182753782
1473	FIS	2007-05-01	50.61000061035156	0.15832541655922405
1474	FIS	2007-05-02	50.27000045776367	-0.6718042847016825
1475	FIS	2007-05-03	50.83000183105469	1.113987205473621
1476	FIS	2007-05-04	50.88999938964844	0.11803571991433337
1477	FIS	2007-05-07	50.63999938964844	-0.4912556553318681
1478	FIS	2007-05-08	50.220001220703125	-0.8293802804254513
1479	FIS	2007-05-09	50.47999954223633	0.5177186682863377
1480	FIS	2007-05-10	50.2400016784668	-0.4754315886408178
1481	FIS	2007-05-11	50.599998474121094	0.7165541075381698
1482	FIS	2007-05-14	50.18000030517578	-0.8300359320368655
1483	FIS	2007-05-15	50.290000915527344	0.2192120559636912
1484	FIS	2007-05-16	50.119998931884766	-0.33804330989799514
1485	FIS	2007-05-17	50.2599983215332	0.27932839711091173
1486	FIS	2007-05-18	50.880001068115234	1.2335908620920044
1487	FIS	2007-05-21	51.02000045776367	0.275156027337764
1488	FIS	2007-05-22	50.79999923706055	-0.4312058383559858
1489	FIS	2007-05-23	50.220001220703125	-1.1417283958033875
1490	FIS	2007-05-24	50.099998474121094	-0.23895408933714002
1491	FIS	2007-05-25	50.130001068115234	0.05988541897787858
1492	FIS	2007-05-29	50.27000045776367	0.27927266440350706
1493	FIS	2007-05-30	52.13999938964844	3.7199103140170386
1494	FIS	2007-05-31	53.91999816894531	3.413883391126893
1495	FIS	2007-06-01	53.90999984741211	-0.018542881811445255
1496	FIS	2007-06-04	53.4900016784668	-0.7790728438769823
1497	FIS	2007-06-05	53.369998931884766	-0.22434612603562387
1498	FIS	2007-06-06	53.16999816894531	-0.3747438016528881
1499	FIS	2007-06-07	52.68000030517578	-0.9215683292156274
1500	FIS	2007-06-08	52.2400016784668	-0.8352289752469044
1501	FIS	2007-06-11	52.540000915527344	0.574271109153135
1502	FIS	2007-06-12	52.91999816894531	0.7232532295325278
1503	FIS	2007-06-13	54.4900016784668	2.9667489868561603
1504	FIS	2007-06-14	54.279998779296875	-0.38539712369455303
1505	FIS	2007-06-15	54.0099983215332	-0.4974216356590122
1506	FIS	2007-06-18	54.18000030517578	0.3147602090829871
1507	FIS	2007-06-19	55.09000015258789	1.6795862722156052
1508	FIS	2007-06-20	54.93000030517578	-0.2904335577581074
1509	FIS	2007-06-21	54.83000183105469	-0.18204710279543512
1510	FIS	2007-06-22	53.79999923706055	-1.8785383177039483
1511	FIS	2007-06-25	53.560001373291016	-0.44609268991254725
1512	FIS	2007-06-26	53.099998474121094	-0.8588552788934667
1513	FIS	2007-06-27	54.40999984741211	2.467045971629278
1514	FIS	2007-06-28	54.630001068115234	0.4043396826320489
1515	FIS	2007-06-29	54.279998779296875	-0.6406777996982971
1516	FIS	2007-07-02	54.779998779296875	0.9211496154099219
1517	FIS	2007-07-03	54.70000076293945	-0.14603508240247365
1518	FIS	2007-07-05	56.369998931884766	3.053013063350396
1519	FIS	2007-07-06	56.29999923706055	-0.124178989090995
1520	FIS	2007-07-09	55.77000045776367	-0.9413832797141364
1521	FIS	2007-07-10	55.16999816894531	-1.075851324894217
1522	FIS	2007-07-11	55.91999816894531	1.3594345203769898
1523	FIS	2007-07-12	56.619998931884766	1.2517896742854306
1524	FIS	2007-07-13	56.939998626708984	0.5651707892279978
1525	FIS	2007-07-16	57.66999816894531	1.2820505090316292
1526	FIS	2007-07-17	56.70000076293945	-1.6819792557721813
1527	FIS	2007-07-18	56.70000076293945	0.0
1528	FIS	2007-07-19	57.38999938964844	1.2169287785265492
1529	FIS	2007-07-20	56.2400016784668	-2.003829453584327
1530	FIS	2007-07-23	56.279998779296875	0.0711185982154694
1531	FIS	2007-07-24	55.84000015258789	-0.7818028362695073
1532	FIS	2007-07-25	54.79999923706055	-1.862465817846426
1533	FIS	2007-07-26	52.43000030517578	-4.324815629343959
1534	FIS	2007-07-27	50.5099983215332	-3.6620293199827403
1535	FIS	2007-07-30	50.83000183105469	0.6335448825090628
1536	FIS	2007-07-31	49.630001068115234	-2.3608119608728995
1537	FIS	2007-08-01	49.709999084472656	0.1611888265882211
1538	FIS	2007-08-02	50.529998779296875	1.6495669079188424
1539	FIS	2007-08-03	49.380001068115234	-2.275871242753358
1540	FIS	2007-08-06	49.88999938964844	1.0328033829519523
1541	FIS	2007-08-07	49.810001373291016	-0.16034880203670276
1542	FIS	2007-08-08	50.79999923706055	1.9875483567048935
1543	FIS	2007-08-09	49.709999084472656	-2.1456696239331663
1544	FIS	2007-08-10	49.54999923706055	-0.3218665265718901
1545	FIS	2007-08-13	49.45000076293945	-0.20181327075844413
1546	FIS	2007-08-14	48.22999954223633	-2.4671409542574962
1547	FIS	2007-08-15	46.97999954223633	-2.591747899365704
1548	FIS	2007-08-16	47.04999923706055	0.14899892615214405
1549	FIS	2007-08-17	48.060001373291016	2.146657072493441
1550	FIS	2007-08-20	48.06999969482422	0.020803831143378915
1551	FIS	2007-08-21	48.349998474121094	0.5824813419481378
1552	FIS	2007-08-22	48.060001373291016	-0.5997871974810831
1553	FIS	2007-08-23	47.75	-0.6450298885411487
1554	FIS	2007-08-24	48.209999084472656	0.9633488680055535
1555	FIS	2007-08-27	47.7400016784668	-0.9748961106229026
1556	FIS	2007-08-28	46.4900016784668	-2.6183493004857117
1557	FIS	2007-08-29	47.20000076293945	1.5272081282834415
1558	FIS	2007-08-30	46.959999084472656	-0.5084781241258773
1559	FIS	2007-08-31	47.400001525878906	0.9369728492003571
1560	FIS	2007-09-04	48.16999816894531	1.624465439407241
1561	FIS	2007-09-05	48.0	-0.3529129653463636
1562	FIS	2007-09-06	47.02000045776367	-2.0416657129923466
1563	FIS	2007-09-07	44.91999816894531	-4.466189426571177
1564	FIS	2007-09-10	44.689998626708984	-0.5120203731337925
1565	FIS	2007-09-11	44.97999954223633	0.6489168145868529
1566	FIS	2007-09-12	45.650001525878906	1.4895553367301417
1567	FIS	2007-09-13	45.77000045776367	0.2628673118811209
1568	FIS	2007-09-14	46.290000915527344	1.1361163481820924
1569	FIS	2007-09-17	44.459999084472656	-3.9533415313475206
1570	FIS	2007-09-18	45.06999969482422	1.3720211941358418
1571	FIS	2007-09-19	46.099998474121094	2.2853312320194163
1572	FIS	2007-09-20	45.9900016784668	-0.2386047707052419
1573	FIS	2007-09-21	45.119998931884766	-1.8917214934336068
1574	FIS	2007-09-24	44.279998779296875	-1.8617025099136097
1575	FIS	2007-09-25	44.61000061035156	0.7452616082929575
1576	FIS	2007-09-26	44.849998474121094	0.5379911689887829
1577	FIS	2007-09-27	44.84000015258789	-0.02229280239323117
1578	FIS	2007-09-28	44.369998931884766	-1.048173994432955
1579	FIS	2007-10-01	44.290000915527344	-0.18029753951590566
1580	FIS	2007-10-02	44.41999816894531	0.2935137745106564
1581	FIS	2007-10-03	44.2400016784668	-0.4052149885146905
1582	FIS	2007-10-04	44.65999984741211	0.9493629136766879
1583	FIS	2007-10-05	46.189998626708984	3.425881738746872
1584	FIS	2007-10-08	46.15999984741211	-0.06494648233119626
1585	FIS	2007-10-09	47.56999969482422	3.054592400504874
1586	FIS	2007-10-10	47.04999923706055	-1.0931268890049028
1587	FIS	2007-10-11	47.13999938964844	0.1912861935117638
1588	FIS	2007-10-12	47.86000061035156	1.5273679041693633
1589	FIS	2007-10-15	47.20000076293945	-1.379021811523673
1590	FIS	2007-10-16	47.130001068115234	-0.14830443578971453
1591	FIS	2007-10-17	47.189998626708984	0.1273022644473043
1592	FIS	2007-10-18	47.13999938964844	-0.10595303775289278
1593	FIS	2007-10-19	46.75	-0.8273215840008619
1594	FIS	2007-10-22	47.08000183105469	0.7058862696357027
1595	FIS	2007-10-23	47.099998474121094	0.04247375167520939
1596	FIS	2007-10-24	46.650001525878906	-0.9554075643748439
1597	FIS	2007-10-25	46.220001220703125	-0.9217583946642294
1598	FIS	2007-10-26	45.54999923706055	-1.449593176000319
1599	FIS	2007-10-29	45.5099983215332	-0.0878175986769203
1600	FIS	2007-10-30	45.36000061035156	-0.3295928734646125
1601	FIS	2007-10-31	46.08000183105469	1.5873042570877072
1602	FIS	2007-11-01	44.970001220703125	-2.408855395495013
1603	FIS	2007-11-02	43.68000030517578	-2.868581010697102
1604	FIS	2007-11-05	43.63999938964844	-0.0915771869227866
1605	FIS	2007-11-06	43.779998779296875	0.32080520533106505
1606	FIS	2007-11-07	42.22999954223633	-3.5404277758763314
1607	FIS	2007-11-08	41.5	-1.7286278715353043
1608	FIS	2007-11-09	41.779998779296875	0.6746958537274139
1609	FIS	2007-11-12	42.900001525878906	2.680715125192923
1610	FIS	2007-11-13	43.72999954223633	1.9347272420415562
1611	FIS	2007-11-14	43.36000061035156	-0.8460986411111371
1612	FIS	2007-11-15	43.2400016784668	-0.27675030026663716
1613	FIS	2007-11-16	42.970001220703125	-0.6244228660567508
1614	FIS	2007-11-19	42.790000915527344	-0.418897603123769
1615	FIS	2007-11-20	42.5	-0.677730566306467
1616	FIS	2007-11-21	42.47999954223633	-0.047059900620405326
1617	FIS	2007-11-23	42.88999938964844	0.965159726530751
1618	FIS	2007-11-26	42.52000045776367	-0.8626694734205742
1619	FIS	2007-11-27	42.959999084472656	1.0348039086830463
1620	FIS	2007-11-28	43.720001220703125	1.7690925335823948
1621	FIS	2007-11-29	43.720001220703125	0.0
1622	FIS	2007-11-30	43.220001220703125	-1.1436413221398323
1623	FIS	2007-12-03	43.06999969482422	-0.34706506627087963
1624	FIS	2007-12-04	42.689998626708984	-0.8822871390939402
1625	FIS	2007-12-05	44.189998626708984	3.5137035564614116
1626	FIS	2007-12-06	44.22999954223633	0.09052029140179663
1627	FIS	2007-12-07	44.900001525878906	1.5148134537120495
1628	FIS	2007-12-10	45.29999923706055	0.8908634690159012
1629	FIS	2007-12-11	43.70000076293945	-3.5320055211217616
1630	FIS	2007-12-12	43.630001068115234	-0.16018236522225004
1631	FIS	2007-12-13	43.349998474121094	-0.6417661864298374
1632	FIS	2007-12-14	43.5099983215332	0.3690884729964372
1633	FIS	2007-12-17	42.9900016784668	-1.1951198876720248
1634	FIS	2007-12-18	42.59000015258789	-0.9304524546675297
1635	FIS	2007-12-19	42.13999938964844	-1.0565878406368356
1636	FIS	2007-12-20	42.560001373291016	0.9966824625672555
1637	FIS	2007-12-21	42.27000045776367	-0.6813931066020573
1638	FIS	2007-12-24	42.790000915527344	1.2301879634074142
1639	FIS	2007-12-26	42.380001068115234	-0.9581674191162071
1640	FIS	2007-12-27	41.52000045776367	-2.0292604735175135
1641	FIS	2007-12-28	42.0099983215332	1.1801489845068458
1642	FIS	2007-12-31	41.59000015258789	-0.9997576427657973
1643	FIS	2008-01-02	40.31999969482422	-3.0536197477860516
1644	FIS	2008-01-03	40.540000915527344	0.5456379523022914
1645	FIS	2008-01-04	39.869998931884766	-1.6526935582430125
1646	FIS	2008-01-07	38.61000061035156	-3.160266755175556
1647	FIS	2008-01-08	38.060001373291016	-1.424499425967607
1648	FIS	2008-01-09	38.400001525878906	0.8933266955331476
1649	FIS	2008-01-10	37.7599983215332	-1.6666749450892193
1650	FIS	2008-01-11	37.209999084472656	-1.456565840859425
1651	FIS	2008-01-14	38.4900016784668	3.439942557075404
1652	FIS	2008-01-15	36.9900016784668	-3.8971159641158826
1653	FIS	2008-01-16	37.45000076293945	1.2435768142731396
1654	FIS	2008-01-17	37.93000030517578	1.2817076968162144
1655	FIS	2008-01-18	38.45000076293945	1.3709476761926576
1656	FIS	2008-01-22	38.119998931884766	-0.858262222384043
1657	FIS	2008-01-23	39.0099983215332	2.3347308882110562
1658	FIS	2008-01-24	40.310001373291016	3.3324868179761546
1659	FIS	2008-01-25	40.16999816894531	-0.34731629763343763
1660	FIS	2008-01-28	41.36000061035156	2.962415971246468
1661	FIS	2008-01-29	42.150001525878906	1.91006021244986
1662	FIS	2008-01-30	41.599998474121094	-1.3048707754378719
1663	FIS	2008-01-31	42.41999816894531	1.9711531848596753
1664	FIS	2008-02-01	43.47999954223633	2.4988246559308314
1665	FIS	2008-02-04	43.5	0.04599921337220536
1666	FIS	2008-02-05	42.33000183105469	-2.6896509630926713
1667	FIS	2008-02-06	41.9900016784668	-0.8032131771335216
1668	FIS	2008-02-07	41.95000076293945	-0.09526295291352183
1669	FIS	2008-02-08	41.59000015258789	-0.858165920868359
1670	FIS	2008-02-11	42.11000061035156	1.2503016490883923
1671	FIS	2008-02-12	42.58000183105469	1.1161273186673482
1672	FIS	2008-02-13	42.70000076293945	0.2818199312458525
1673	FIS	2008-02-14	40.599998474121094	-4.9180380592428685
1674	FIS	2008-02-15	42.040000915527344	3.5468041761728797
1675	FIS	2008-02-19	40.650001525878906	-3.3063733572257004
1676	FIS	2008-02-20	41.40999984741211	1.8696144969376327
1677	FIS	2008-02-21	41.560001373291016	0.36223503122827516
1678	FIS	2008-02-22	41.52000045776367	-0.09624859048501522
1679	FIS	2008-02-25	42.29999923706055	1.8786097560146375
1680	FIS	2008-02-26	42.45000076293945	0.35461354275270196
1681	FIS	2008-02-27	42.599998474121094	0.3533514923104386
1682	FIS	2008-02-28	42.25	-0.821592691684514
1683	FIS	2008-02-29	41.4900016784668	-1.7988125953448564
1684	FIS	2008-03-03	41.0099983215332	-1.1569133225239558
1685	FIS	2008-03-04	40.79999923706055	-0.5120680152829737
1686	FIS	2008-03-05	41.11000061035156	0.7598073016859885
1687	FIS	2008-03-06	40.09000015258789	-2.481149215811085
1688	FIS	2008-03-07	39.0	-2.718882884607643
1689	FIS	2008-03-10	38.290000915527344	-1.820510473006809
1690	FIS	2008-03-11	39.40999984741211	2.925042844359349
1691	FIS	2008-03-12	39.08000183105469	-0.8373458960545754
1692	FIS	2008-03-13	38.88999938964844	-0.4861884148000928
1693	FIS	2008-03-14	37.66999816894531	-3.137056415145789
1694	FIS	2008-03-17	36.310001373291016	-3.6102916425821863
1695	FIS	2008-03-18	37.25	2.588814627257019
1696	FIS	2008-03-19	37.95000076293945	1.8791966790320913
1697	FIS	2008-03-20	38.75	2.1080348378854197
1698	FIS	2008-03-24	40.20000076293945	3.7419374527469795
1699	FIS	2008-03-25	40.13999938964844	-0.1492571446573998
1700	FIS	2008-03-26	39.0	-2.840058313360183
1701	FIS	2008-03-27	38.439998626708984	-1.4359009571564552
1702	FIS	2008-03-28	37.849998474121094	-1.5348599731165091
1703	FIS	2008-03-31	38.13999938964844	0.7661847482652417
1704	FIS	2008-04-01	38.0	-0.3670670998658587
1705	FIS	2008-04-02	37.84000015258789	-0.42105223003187087
1706	FIS	2008-04-03	37.72999954223633	-0.29069928622619257
1707	FIS	2008-04-04	38.150001525878906	1.1131778127174696
1708	FIS	2008-04-07	37.70000076293945	-1.1795563432263512
1709	FIS	2008-04-08	37.130001068115234	-1.5119354994404977
1710	FIS	2008-04-09	36.529998779296875	-1.615950098459873
1711	FIS	2008-04-10	36.119998931884766	-1.122364799104436
1712	FIS	2008-04-11	35.22999954223633	-2.4640072424332082
1713	FIS	2008-04-14	34.90999984741211	-0.9083159210393377
1714	FIS	2008-04-15	34.900001525878906	-0.028640279509895006
1715	FIS	2008-04-16	35.93000030517578	2.951285771529588
1716	FIS	2008-04-17	35.91999816894531	-0.02783784064991357
1717	FIS	2008-04-18	38.06999969482422	5.985527938410895
1718	FIS	2008-04-21	37.97999954223633	-0.23640702208916897
1719	FIS	2008-04-22	37.27000045776367	-1.8694025619539256
1720	FIS	2008-04-23	37.97999954223633	1.9050149604298072
1721	FIS	2008-04-24	38.43000030517578	1.1848361462959422
1722	FIS	2008-04-25	36.380001068115234	-5.334372159202017
1723	FIS	2008-04-28	37.0099983215332	1.73171312512721
1724	FIS	2008-04-29	36.33000183105469	-1.8373318598149724
1725	FIS	2008-04-30	36.060001373291016	-0.7431886709482027
1726	FIS	2008-05-01	37.040000915527344	2.7176913613824683
1727	FIS	2008-05-02	37.4900016784668	1.214904837518005
1728	FIS	2008-05-05	37.220001220703125	-0.7201932399985789
1729	FIS	2008-05-06	37.959999084472656	1.9881725940350536
1730	FIS	2008-05-07	37.29999923706055	-1.738671926580948
1731	FIS	2008-05-08	37.34000015258789	0.10724106258854782
1732	FIS	2008-05-09	37.0	-0.9105520921223853
1733	FIS	2008-05-12	37.529998779296875	1.4324291332348027
1734	FIS	2008-05-13	38.16999816894531	1.7053008538904901
1735	FIS	2008-05-14	39.11000061035156	2.462673530257131
1736	FIS	2008-05-15	39.709999084472656	1.5341305670097283
1737	FIS	2008-05-16	39.220001220703125	-1.2339407581631767
1738	FIS	2008-05-19	39.380001068115234	0.40795472318253534
1739	FIS	2008-05-20	38.79999923706055	-1.4728334568896106
1740	FIS	2008-05-21	38.869998931884766	0.18041158814601221
1741	FIS	2008-05-22	38.880001068115234	0.025732278120194074
1742	FIS	2008-05-23	38.119998931884766	-1.954737951007235
1743	FIS	2008-05-27	38.95000076293945	2.177339596828909
1744	FIS	2008-05-28	40.18000030517578	3.157893499726616
1745	FIS	2008-05-29	40.5	0.7964153618560177
1746	FIS	2008-05-30	40.279998779296875	-0.543212890625
1747	FIS	2008-06-02	40.34000015258789	0.14896071278396317
1748	FIS	2008-06-03	40.25	-0.22310399664715597
1749	FIS	2008-06-04	41.150001525878906	2.2360286357239856
1750	FIS	2008-06-05	42.15999984741211	2.4544308240135093
1751	FIS	2008-06-06	40.11000061035156	-4.862427050474438
1752	FIS	2008-06-09	38.63999938964844	-3.6649244535881365
1753	FIS	2008-06-10	39.06999969482422	1.1128372462940073
1754	FIS	2008-06-11	38.400001525878906	-1.7148660716116426
1755	FIS	2008-06-12	39.130001068115234	1.9010403990332048
1756	FIS	2008-06-13	39.9900016784668	2.197803697614331
1757	FIS	2008-06-16	39.810001373291016	-0.45011327237004517
1758	FIS	2008-06-17	39.36000061035156	-1.1303711314146425
1759	FIS	2008-06-18	38.79999923706055	-1.4227676946319434
1760	FIS	2008-06-19	39.349998474121094	1.4175238347303942
1761	FIS	2008-06-20	38.5	-2.160097857894716
1762	FIS	2008-06-23	37.93000030517578	-1.4805186878551146
1763	FIS	2008-06-24	37.650001525878906	-0.7381987267178203
1764	FIS	2008-06-25	38.279998779296875	1.6732994100542964
1765	FIS	2008-06-26	37.13999938964844	-2.978054926859053
1766	FIS	2008-06-27	36.970001220703125	-0.4577225948816044
1767	FIS	2008-06-30	36.90999984741211	-0.1622974609408856
1768	FIS	2008-07-01	37.11000061035156	0.541860644178449
1769	FIS	2008-07-02	37.25	0.3772551531820323
1770	FIS	2008-07-03	20.139999389648438	-45.932887544567954
1771	FIS	2008-07-07	19.739999771118164	-1.9860954848681112
1772	FIS	2008-07-08	21.049999237060547	6.636268901375875
1773	FIS	2008-07-09	21.760000228881836	3.3729264491908495
1774	FIS	2008-07-10	21.0	-3.4926480739329024
1775	FIS	2008-07-11	20.799999237060547	-0.9523845854259694
1776	FIS	2008-07-14	20.3700008392334	-2.0673000653817164
1777	FIS	2008-07-15	19.770000457763672	-2.9455098514974187
1778	FIS	2008-07-16	20.0	1.163376514470471
1779	FIS	2008-07-17	20.559999465942383	2.799997329711923
1780	FIS	2008-07-18	20.84000015258789	1.3618710793710243
1781	FIS	2008-07-21	19.84000015258789	-4.798464456229001
1782	FIS	2008-07-22	20.399999618530273	2.822577931630388
1783	FIS	2008-07-23	20.510000228881836	0.5392186882770433
1784	FIS	2008-07-24	20.1200008392334	-1.9015084607324706
1785	FIS	2008-07-25	19.559999465942383	-2.7833069082135897
1786	FIS	2008-07-28	19.43000030517578	-0.6646174044787401
1787	FIS	2008-07-29	20.110000610351562	3.4997441816541963
1788	FIS	2008-07-30	19.700000762939453	-2.0387858526521585
1789	FIS	2008-07-31	18.950000762939453	-3.8071064515435626
1790	FIS	2008-08-01	19.1299991607666	0.9498595808986598
1791	FIS	2008-08-04	18.969999313354492	-0.8363818841155557
1792	FIS	2008-08-05	18.969999313354492	0.0
1793	FIS	2008-08-06	22.5	18.60833323362567
1794	FIS	2008-08-07	22.399999618530273	-0.4444461398654509
1795	FIS	2008-08-08	23.209999084472656	3.6160691059669237
1796	FIS	2008-08-11	23.309999465942383	0.4308504326336893
1797	FIS	2008-08-12	22.940000534057617	-1.5872970414493648
1798	FIS	2008-08-13	22.790000915527344	-0.6538780080130313
1799	FIS	2008-08-14	22.940000534057617	0.6581817134903023
1800	FIS	2008-08-15	23.09000015258789	0.6538780080130202
1801	FIS	2008-08-18	22.709999084472656	-1.6457386990213818
1802	FIS	2008-08-19	22.40999984741211	-1.3210006567796917
1803	FIS	2008-08-20	22.229999542236328	-0.8032142186585878
1804	FIS	2008-08-21	22.15999984741211	-0.3148884222476944
1805	FIS	2008-08-22	22.329999923706055	0.7671483640095733
1806	FIS	2008-08-25	21.969999313354492	-1.6121836613594343
1807	FIS	2008-08-26	21.790000915527344	-0.8192917772088193
1808	FIS	2008-08-27	21.979999542236328	0.8719532754750459
1809	FIS	2008-08-28	22.469999313354492	2.2292983681668987
1810	FIS	2008-08-29	21.850000381469727	-2.759229865736068
1811	FIS	2008-09-02	22.059999465942383	0.9610941913335225
1812	FIS	2008-09-03	21.700000762939453	-1.6319071247427597
1813	FIS	2008-09-04	21.079999923706055	-2.8571466241248844
1814	FIS	2008-09-05	20.860000610351562	-1.0436400102026844
1815	FIS	2008-09-08	21.420000076293945	2.684561119641038
1816	FIS	2008-09-09	21.139999389648438	-1.307192743455643
1817	FIS	2008-09-10	21.579999923706055	2.081364932645502
1818	FIS	2008-09-11	21.59000015258789	0.04634026374972233
1819	FIS	2008-09-12	21.829999923706055	1.1116246846779143
1820	FIS	2008-09-15	20.8799991607666	-4.351812946677159
1821	FIS	2008-09-16	21.1200008392334	1.1494333721897787
1822	FIS	2008-09-17	19.760000228881836	-6.439396573437484
1823	FIS	2008-09-18	20.200000762939453	2.226723324701685
1824	FIS	2008-09-19	20.360000610351562	0.7920784226189692
1825	FIS	2008-09-22	19.040000915527344	-6.48329889613607
1826	FIS	2008-09-23	19.399999618530273	1.890749399646019
1827	FIS	2008-09-24	19.479999542236328	0.4123707488614681
1828	FIS	2008-09-25	19.90999984741211	2.20739381560795
1829	FIS	2008-09-26	19.739999771118164	-0.8538426800442256
1830	FIS	2008-09-29	18.09000015258789	-8.358660778428217
1831	FIS	2008-09-30	18.459999084472656	2.045322989297138
1832	FIS	2008-10-01	18.18000030517578	-1.5167865286211835
1833	FIS	2008-10-02	17.5	-3.74037565325116
1834	FIS	2008-10-03	17.040000915527344	-2.6285661969866037
1835	FIS	2008-10-06	16.149999618530273	-5.223012025698159
1836	FIS	2008-10-07	15.270000457763672	-5.448911340882656
1837	FIS	2008-10-08	15.300000190734863	0.1964618996192602
1838	FIS	2008-10-09	14.680000305175781	-4.052286783202341
1839	FIS	2008-10-10	15.140000343322754	3.133515181091573
1840	FIS	2008-10-13	16.739999771118164	10.568027685026205
1841	FIS	2008-10-14	16.989999771118164	1.4934289332030337
1842	FIS	2008-10-15	15.199999809265137	-10.535609099276765
1843	FIS	2008-10-16	15.220000267028809	0.13158196062266203
1844	FIS	2008-10-17	15.5600004196167	2.2339037228825465
1845	FIS	2008-10-20	16.190000534057617	4.048843813954317
1846	FIS	2008-10-21	15.210000038146973	-6.053122072782491
1847	FIS	2008-10-22	13.989999771118164	-8.021040525766098
1848	FIS	2008-10-23	13.680000305175781	-2.2158646963123307
1849	FIS	2008-10-24	13.369999885559082	-2.266084888166353
1850	FIS	2008-10-27	12.470000267028809	-6.731485611322718
1851	FIS	2008-10-28	15.869999885559082	27.26543340596401
1852	FIS	2008-10-29	14.350000381469727	-9.57781672999557
1853	FIS	2008-10-30	14.819999694824219	3.2752564519887173
1854	FIS	2008-10-31	15.09000015258789	1.8218654745179697
1855	FIS	2008-11-03	15.460000038146973	2.4519541538614797
1856	FIS	2008-11-04	16.760000228881836	8.408798108196391
1857	FIS	2008-11-05	16.18000030517578	-3.46062002258547
1858	FIS	2008-11-06	15.5600004196167	-3.8318904441599577
1859	FIS	2008-11-07	16.15999984741211	3.856037349709718
1860	FIS	2008-11-10	16.06999969482422	-0.5569316425600324
1861	FIS	2008-11-11	15.25	-5.102673991265361
1862	FIS	2008-11-12	15.100000381469727	-0.9836040559362158
1863	FIS	2008-11-13	16.81999969482422	11.390723641737278
1864	FIS	2008-11-14	15.850000381469727	-5.76694013646728
1865	FIS	2008-11-17	15.460000038146973	-2.460569930198264
1866	FIS	2008-11-18	15.359999656677246	-0.6468329962676544
1867	FIS	2008-11-19	14.4399995803833	-5.9895839639163455
1868	FIS	2008-11-20	13.399999618530273	-7.202216011597839
1869	FIS	2008-11-21	13.800000190734863	2.9850789820280887
1870	FIS	2008-11-24	15.350000381469727	11.231885284867694
1871	FIS	2008-11-25	15.6899995803833	2.214978439505555
1872	FIS	2008-11-26	16.8700008392334	7.520722054864892
1873	FIS	2008-11-28	17.18000030517578	1.8375782484932657
1874	FIS	2008-12-01	15.960000038146973	-7.101281986946539
1875	FIS	2008-12-02	16.579999923706055	3.8847110531151863
1876	FIS	2008-12-03	16.950000762939453	2.231609414571656
1877	FIS	2008-12-04	16.1200008392334	-4.896754491721433
1878	FIS	2008-12-05	17.049999237060547	5.769220529838237
1879	FIS	2008-12-08	17.0	-0.29325067036874986
1880	FIS	2008-12-09	16.6299991607666	-2.1764755249023438
1881	FIS	2008-12-10	16.579999923706055	-0.30065688264437895
1882	FIS	2008-12-11	15.979999542236328	-3.618820170269399
1883	FIS	2008-12-12	16.479999542236328	3.128911228554565
1884	FIS	2008-12-15	15.5	-5.9465993292336154
1885	FIS	2008-12-16	16.110000610351562	3.935487808719751
1886	FIS	2008-12-17	16.719999313354492	3.7864598379404812
1887	FIS	2008-12-18	16.559999465942383	-0.9569369257348859
1888	FIS	2008-12-19	16.950000762939453	2.355080371827034
1889	FIS	2008-12-22	16.329999923706055	-3.6578218957311615
1890	FIS	2008-12-23	16.059999465942383	-1.6534014637178074
1891	FIS	2008-12-24	16.049999237060547	-0.06226792786041546
1892	FIS	2008-12-26	16.09000015258789	0.2492268998678826
1893	FIS	2008-12-29	15.720000267028809	-2.2995642141095396
1894	FIS	2008-12-30	15.859999656677246	0.8905813439588295
1895	FIS	2008-12-31	16.270000457763672	2.5851249051812575
1896	FIS	2009-01-02	17.049999237060547	4.794091932091349
1897	FIS	2009-01-05	17.149999618530273	0.5865125275335004
1898	FIS	2009-01-06	17.420000076293945	1.5743467275179501
1899	FIS	2009-01-07	17.010000228881836	-2.353615646477858
1900	FIS	2009-01-08	17.15999984741211	0.8818319606814784
1901	FIS	2009-01-09	16.81999969482422	-1.9813528881771236
1902	FIS	2009-01-12	16.270000457763672	-3.269912289176735
1903	FIS	2009-01-13	16.850000381469727	3.564842700599269
1904	FIS	2009-01-14	16.299999237060547	-3.2641016733389927
1905	FIS	2009-01-15	16.440000534057617	0.8589037027606494
1906	FIS	2009-01-16	16.440000534057617	0.0
1907	FIS	2009-01-20	15.90999984741211	-3.2238483541867424
1908	FIS	2009-01-21	16.18000030517578	1.697048776575505
1909	FIS	2009-01-22	15.859999656677246	-1.9777542797460357
1910	FIS	2009-01-23	15.789999961853027	-0.44136000214065607
1911	FIS	2009-01-26	16.030000686645508	1.5199539288935915
1912	FIS	2009-01-27	16.100000381469727	0.43667930022319723
1913	FIS	2009-01-28	16.739999771118164	3.975151394313281
1914	FIS	2009-01-29	16.219999313354492	-3.106334915612352
1915	FIS	2009-01-30	15.90999984741211	-1.9112175034874945
1916	FIS	2009-02-02	16.149999618530273	1.508483805279237
1917	FIS	2009-02-03	16.40999984741211	1.6099085759947451
1918	FIS	2009-02-04	16.68000030517578	1.6453410132496238
1919	FIS	2009-02-05	17.059999465942383	2.2781723849770508
1920	FIS	2009-02-06	17.549999237060547	2.8722144575465736
1921	FIS	2009-02-09	17.65999984741211	0.6267841318150724
1922	FIS	2009-02-10	16.540000915527344	-6.342009861618935
1923	FIS	2009-02-11	18.260000228881836	10.399027921091575
1924	FIS	2009-02-12	18.43000030517578	0.9309971202796419
1925	FIS	2009-02-13	18.290000915527344	-0.7596277120468731
1926	FIS	2009-02-17	17.700000762939453	-3.225807124410851
1927	FIS	2009-02-18	17.579999923706055	-0.6779708139033391
1928	FIS	2009-02-19	17.559999465942383	-0.11376824715852996
1929	FIS	2009-02-20	17.6299991607666	0.3986315316238054
1930	FIS	2009-02-23	17.219999313354492	-2.325580640551095
1931	FIS	2009-02-24	17.600000381469727	2.2067426438312054
1932	FIS	2009-02-25	17.520000457763672	-0.4545450112051319
1933	FIS	2009-02-26	17.469999313354492	-0.28539465241294026
1934	FIS	2009-02-27	17.5	0.171726890810886
1935	FIS	2009-03-02	16.8799991607666	-3.5428619384765603
1936	FIS	2009-03-03	16.690000534057617	-1.1255843374126995
1937	FIS	2009-03-04	16.979999542236328	1.737561407424404
1938	FIS	2009-03-05	16.420000076293945	-3.297994587982356
1939	FIS	2009-03-06	16.389999389648438	-0.18270820040263702
1940	FIS	2009-03-09	15.520000457763672	-5.308108384886445
1941	FIS	2009-03-10	16.420000076293945	5.7989664432004595
1942	FIS	2009-03-11	16.530000686645508	0.6699184521343104
1943	FIS	2009-03-12	16.979999542236328	2.722316012693038
1944	FIS	2009-03-13	17.110000610351562	0.7656129070667372
1945	FIS	2009-03-16	17.030000686645508	-0.46756236617346847
1946	FIS	2009-03-17	17.479999542236328	2.6423889456663296
1947	FIS	2009-03-18	17.8799991607666	2.288327397056089
1948	FIS	2009-03-19	17.6299991607666	-1.3982103564555315
1949	FIS	2009-03-20	17.549999237060547	-0.45377156843027233
1950	FIS	2009-03-23	18.549999237060547	5.698005945711304
1951	FIS	2009-03-24	17.770000457763672	-4.204845344352015
1952	FIS	2009-03-25	18.030000686645508	1.4631413741367894
1953	FIS	2009-03-26	18.420000076293945	2.1630580964830726
1954	FIS	2009-03-27	17.799999237060547	-3.3659111653931206
1955	FIS	2009-03-30	17.81999969482422	0.11236212708385374
1956	FIS	2009-03-31	18.200000762939453	2.13244149620051
1957	FIS	2009-04-01	16.8799991607666	-7.252755751861084
1958	FIS	2009-04-02	17.700000762939453	4.8578296382783215
1959	FIS	2009-04-03	17.84000015258789	0.7909569695701446
1960	FIS	2009-04-06	18.579999923706055	4.147980744332114
1961	FIS	2009-04-07	19.049999237060547	2.5295980370528603
1962	FIS	2009-04-08	19.059999465942383	0.05249464190204556
1963	FIS	2009-04-09	19.559999465942383	2.6232949318462984
1964	FIS	2009-04-13	19.5	-0.30674574427700385
1965	FIS	2009-04-14	19.799999237060547	1.5384576259515281
1966	FIS	2009-04-15	19.459999084472656	-1.7171725539842253
1967	FIS	2009-04-16	19.920000076293945	2.3638284350605554
1968	FIS	2009-04-17	19.719999313354492	-1.0040198904289532
1969	FIS	2009-04-20	18.979999542236328	-3.7525344669613214
1970	FIS	2009-04-21	19.170000076293945	1.0010565787149206
1971	FIS	2009-04-22	19.09000015258789	-0.41731832753085785
1972	FIS	2009-04-23	19.209999084472656	0.6285957617894411
1973	FIS	2009-04-24	19.049999237060547	-0.832898776874158
1974	FIS	2009-04-27	18.850000381469727	-1.049862801053214
1975	FIS	2009-04-28	18.719999313354492	-0.6896608248508573
1976	FIS	2009-04-29	18.350000381469727	-1.9764900932491725
1977	FIS	2009-04-30	17.850000381469727	-2.724795583682449
1978	FIS	2009-05-01	17.760000228881836	-0.5042025247311566
1979	FIS	2009-05-04	17.950000762939453	1.0698228131136744
1980	FIS	2009-05-05	18.450000762939453	2.785515201939859
1981	FIS	2009-05-06	18.399999618530273	-0.2710089015801942
1982	FIS	2009-05-07	18.56999969482422	0.9239134772738966
1983	FIS	2009-05-08	18.860000610351562	1.5616635449281713
1984	FIS	2009-05-11	18.68000030517578	-0.9544024355809699
1985	FIS	2009-05-12	18.399999618530273	-1.4989329875327972
1986	FIS	2009-05-13	18.020000457763672	-2.0652128730693664
1987	FIS	2009-05-14	18.239999771118164	1.2208618632953971
1988	FIS	2009-05-15	18.329999923706055	0.4934218953796199
1989	FIS	2009-05-18	18.760000228881836	2.345882743947336
1990	FIS	2009-05-19	18.809999465942383	0.26652045016273274
1991	FIS	2009-05-20	18.729999542236328	-0.42530529493582936
1992	FIS	2009-05-21	18.549999237060547	-0.9610267462627498
1993	FIS	2009-05-22	18.610000610351562	0.32345755126037545
1994	FIS	2009-05-26	19.299999237060547	3.7076765399200573
1995	FIS	2009-05-27	19.09000015258789	-1.088078200901732
1996	FIS	2009-05-28	19.1299991607666	0.20952859014664593
1997	FIS	2009-05-29	19.260000228881836	0.6795665123804584
1998	FIS	2009-06-01	20.010000228881836	3.8940809506082807
1999	FIS	2009-06-02	20.09000015258789	0.3997997140978704
2000	FIS	2009-06-03	20.219999313354492	0.6470839212505242
2001	FIS	2009-06-04	20.25	0.14837135343368502
2002	FIS	2009-06-05	20.200000762939453	-0.24690981264468004
2003	FIS	2009-06-08	20.139999389648438	-0.29703649022181366
2004	FIS	2009-06-09	20.260000228881836	0.5958333806855842
2005	FIS	2009-06-10	20.489999771118164	1.1352395836030205
2006	FIS	2009-06-11	20.299999237060547	-0.9272842175695573
2007	FIS	2009-06-12	20.100000381469727	-0.9852160744208027
2008	FIS	2009-06-15	20.030000686645508	-0.3482571815707658
2009	FIS	2009-06-16	19.790000915527344	-1.1982015121855594
2010	FIS	2009-06-17	19.8799991607666	0.4547662510143935
2011	FIS	2009-06-18	19.889999389648438	0.050302964305815046
2012	FIS	2009-06-19	19.760000228881836	-0.6535905719245894
2013	FIS	2009-06-22	19.56999969482422	-0.9615411531215812
2014	FIS	2009-06-23	19.40999984741211	-0.8175771584422953
2015	FIS	2009-06-24	19.649999618530273	1.2364748738015185
2016	FIS	2009-06-25	20.030000686645508	1.9338477124289044
2017	FIS	2009-06-26	19.959999084472656	-0.349483773205872
2018	FIS	2009-06-29	20.020000457763672	0.30060809640863884
2019	FIS	2009-06-30	19.959999084472656	-0.29970715244288515
2020	FIS	2009-07-01	20.350000381469727	1.9539144032349354
2021	FIS	2009-07-02	20.010000228881836	-1.6707623892601386
2022	FIS	2009-07-06	20.149999618530273	0.6996471166770268
2023	FIS	2009-07-07	19.540000915527344	-3.02728890596089
2024	FIS	2009-07-08	19.43000030517578	-0.5629508966099928
2025	FIS	2009-07-09	19.440000534057617	0.05146798108475181
2026	FIS	2009-07-10	19.479999542236328	0.2057562092585119
2027	FIS	2009-07-13	19.899999618530273	2.1560579371847854
2028	FIS	2009-07-14	19.84000015258789	-0.30150485976147
2029	FIS	2009-07-15	20.049999237060547	1.0584631192417815
2030	FIS	2009-07-16	20.559999465942383	2.543642136101165
2031	FIS	2009-07-17	20.6200008392334	0.29183548078592914
2032	FIS	2009-07-20	21.0	1.8428668540283688
2033	FIS	2009-07-21	20.690000534057617	-1.47618793305897
2034	FIS	2009-07-22	20.389999389648438	-1.4499813275275164
2035	FIS	2009-07-23	21.200000762939453	3.972542410679214
2036	FIS	2009-07-24	21.40999984741211	0.9905616835625963
2037	FIS	2009-07-27	21.549999237060547	0.6538972005894594
2038	FIS	2009-07-28	21.399999618530273	-0.6960539389361697
2039	FIS	2009-07-29	23.31999969482422	8.971963133267602
2040	FIS	2009-07-30	23.520000457763672	0.8576362159380402
2041	FIS	2009-07-31	23.420000076293945	-0.42517168164729613
2042	FIS	2009-08-03	23.56999969482422	0.6404765928335943
2043	FIS	2009-08-04	24.350000381469727	3.3092944282760772
2044	FIS	2009-08-05	24.399999618530273	0.2053356725965294
2045	FIS	2009-08-06	24.309999465942383	-0.36885309014325074
2046	FIS	2009-08-07	24.450000762939453	0.5759000414344184
2047	FIS	2009-08-10	24.18000030517578	-1.1042963163131247
2048	FIS	2009-08-11	24.049999237060547	-0.5376388191666304
2049	FIS	2009-08-12	24.450000762939453	1.6632080605745392
2050	FIS	2009-08-13	24.3799991607666	-0.28630511242747625
2051	FIS	2009-08-14	24.239999771118164	-0.5742386975703062
2052	FIS	2009-08-17	24.280000686645508	0.16502028013631875
2053	FIS	2009-08-18	24.389999389648438	0.4530424213020412
2054	FIS	2009-08-19	24.770000457763672	1.558019998460991
2055	FIS	2009-08-20	24.43000030517578	-1.3726287699010742
2056	FIS	2009-08-21	24.850000381469727	1.7191979985565764
2057	FIS	2009-08-24	25.010000228881836	0.6438625551548061
2058	FIS	2009-08-25	24.979999542236328	-0.1199547635783782
2059	FIS	2009-08-26	25.059999465942383	0.32025590541260307
2060	FIS	2009-08-27	24.829999923706055	-0.9177954794009735
2061	FIS	2009-08-28	24.719999313354492	-0.44301494438000466
2062	FIS	2009-08-31	24.559999465942383	-0.6472485916521498
2063	FIS	2009-09-01	24.059999465942383	-2.035830663161675
2064	FIS	2009-09-02	23.920000076293945	-0.5818761128677963
2065	FIS	2009-09-03	24.329999923706055	1.7140461793662132
2066	FIS	2009-09-04	24.18000030517578	-0.6165212453787206
2067	FIS	2009-09-08	23.979999542236328	-0.827133004198688
2068	FIS	2009-09-09	24.479999542236328	2.0850709322130845
2069	FIS	2009-09-10	24.350000381469727	-0.5310423333232062
2070	FIS	2009-09-11	24.81999969482422	1.9301819547902666
2071	FIS	2009-09-14	24.850000381469727	0.12087303390162507
2072	FIS	2009-09-15	24.84000015258789	-0.040242369128062894
2073	FIS	2009-09-16	25.1200008392334	1.127216928041519
2074	FIS	2009-09-17	25.049999237060547	-0.2786687891487616
2075	FIS	2009-09-18	24.93000030517578	-0.4790376668244778
2076	FIS	2009-09-21	24.93000030517578	0.0
2077	FIS	2009-09-22	24.729999542236328	-0.8022493401170561
2078	FIS	2009-09-23	25.15999984741211	1.7387800773768003
2079	FIS	2009-09-24	25.299999237060547	0.5564363692269092
2080	FIS	2009-09-25	25.399999618530273	0.3952584367008294
2081	FIS	2009-09-28	25.700000762939453	1.1811068854911122
2082	FIS	2009-09-29	25.399999618530273	-1.1673195933978087
2083	FIS	2009-09-30	25.510000228881836	0.43307327560475617
2084	FIS	2009-10-01	24.850000381469727	-2.5872200764031072
2085	FIS	2009-10-02	23.989999771118164	-3.4607669905423855
2086	FIS	2009-10-05	23.90999984741211	-0.33347196527432343
2087	FIS	2009-10-06	24.280000686645508	1.5474731978028178
2088	FIS	2009-10-07	24.1299991607666	-0.6177986887842657
2089	FIS	2009-10-08	24.299999237060547	0.704517539189764
2090	FIS	2009-10-09	24.350000381469727	0.20576603283559702
2091	FIS	2009-10-12	24.299999237060547	-0.205343505650335
2092	FIS	2009-10-13	24.139999389648438	-0.6584356067307562
2093	FIS	2009-10-14	24.440000534057617	1.2427553935143276
2094	FIS	2009-10-15	24.530000686645508	0.36824938879389535
2095	FIS	2009-10-16	24.43000030517578	-0.40766562849778865
2096	FIS	2009-10-19	24.600000381469727	0.6958660424491558
2097	FIS	2009-10-20	24.510000228881836	-0.36585427313929886
2098	FIS	2009-10-21	24.829999923706055	1.3055882979843503
2099	FIS	2009-10-22	23.639999389648438	-4.792591774925792
2100	FIS	2009-10-23	22.81999969482422	-3.468695922146614
2101	FIS	2009-10-26	22.610000610351562	-0.9202413991280078
2102	FIS	2009-10-27	22.579999923706055	-0.13268768613731163
2103	FIS	2009-10-28	21.780000686645508	-3.542955003381787
2104	FIS	2009-10-29	22.280000686645508	2.2956840414912305
2105	FIS	2009-10-30	21.760000228881836	-2.3339337600440824
2106	FIS	2009-11-02	22.020000457763672	1.1948539804551128
2107	FIS	2009-11-03	22.020000457763672	0.0
2108	FIS	2009-11-04	21.899999618530273	-0.5449629279689172
2109	FIS	2009-11-05	22.549999237060547	2.968034839508804
2110	FIS	2009-11-06	22.459999084472656	-0.3991137722079263
2111	FIS	2009-11-09	22.940000534057617	2.1371392215095986
2112	FIS	2009-11-10	22.899999618530273	-0.17437190320879203
2113	FIS	2009-11-11	22.940000534057617	0.17467648992874896
2114	FIS	2009-11-12	22.65999984741211	-1.220578378931625
2115	FIS	2009-11-13	22.59000015258789	-0.30891304190460156
2116	FIS	2009-11-16	22.6299991607666	0.17706510805015618
2117	FIS	2009-11-17	22.579999923706055	-0.2209422842013642
2118	FIS	2009-11-18	23.469999313354492	3.941538497146113
2119	FIS	2009-11-19	23.110000610351562	-1.5338675480833452
2120	FIS	2009-11-20	22.729999542236328	-1.6443144010347743
2121	FIS	2009-11-23	22.969999313354492	1.0558723095097422
2122	FIS	2009-11-24	22.770000457763672	-0.8706959580732088
2123	FIS	2009-11-25	22.979999542236328	0.9222621003551756
2124	FIS	2009-11-27	22.530000686645508	-1.9582196020663134
2125	FIS	2009-11-30	22.600000381469727	0.31069548464643937
2126	FIS	2009-12-01	23.420000076293945	3.6283171724924124
2127	FIS	2009-12-02	23.31999969482422	-0.4269871099229716
2128	FIS	2009-12-03	23.170000076293945	-0.6432230724409682
2129	FIS	2009-12-04	23.459999084472656	1.2516141874139297
2130	FIS	2009-12-07	23.479999542236328	0.08525344647991595
2131	FIS	2009-12-08	23.170000076293945	-1.3202703236205315
2132	FIS	2009-12-09	23.31999969482422	0.6473872163847982
2133	FIS	2009-12-10	23.670000076293945	1.5008592883790195
2134	FIS	2009-12-11	23.729999542236328	0.2534831675073512
2135	FIS	2009-12-14	23.959999084472656	0.9692353420696742
2136	FIS	2009-12-15	23.760000228881836	-0.8347197964645559
2137	FIS	2009-12-16	23.520000457763672	-1.0101000370632551
2138	FIS	2009-12-17	23.170000076293945	-1.4880968310278853
2139	FIS	2009-12-18	23.530000686645508	1.5537359049035748
2140	FIS	2009-12-21	23.299999237060547	-0.977481695168414
2141	FIS	2009-12-22	23.59000015258789	1.2446391631896425
2142	FIS	2009-12-23	23.75	0.6782528460244963
2143	FIS	2009-12-24	23.979999542236328	0.9684191252055996
2144	FIS	2009-12-28	23.719999313354492	-1.0842378392205254
2145	FIS	2009-12-29	23.6299991607666	-0.37942729845367174
2146	FIS	2009-12-30	23.610000610351562	-0.08463204031019522
2147	FIS	2009-12-31	23.440000534057617	-0.720034188476093
2148	FIS	2010-01-04	23.81999969482422	1.6211567922725711
2149	FIS	2010-01-05	24.84000015258789	4.282117845640876
2150	FIS	2010-01-06	24.700000762939453	-0.5636046247521898
2151	FIS	2010-01-07	24.559999465942383	-0.5668068529258163
2152	FIS	2010-01-08	24.049999237060547	-2.076548208354234
2153	FIS	2010-01-11	23.93000030517578	-0.49895607356131855
2154	FIS	2010-01-12	23.850000381469727	-0.3343080764138251
2155	FIS	2010-01-13	24.25	1.6771472206811966
2156	FIS	2010-01-14	24.350000381469727	0.4123727070916461
2157	FIS	2010-01-15	23.989999771118164	-1.4784419084671652
2158	FIS	2010-01-19	24.40999984741211	1.7507298053399234
2159	FIS	2010-01-20	24.25	-0.6554684490466034
2160	FIS	2010-01-21	24.34000015258789	0.3711346498469714
2161	FIS	2010-01-22	23.959999084472656	-1.5612204837017307
2162	FIS	2010-01-25	24.06999969482422	0.4591010624155123
2163	FIS	2010-01-26	24.010000228881836	-0.24927073827626378
2164	FIS	2010-01-27	24.219999313354492	0.8746317470669895
2165	FIS	2010-01-28	23.75	-1.9405422241087433
2166	FIS	2010-01-29	23.559999465942383	-0.800002248663656
2167	FIS	2010-02-01	23.760000228881836	0.8488996921607317
2168	FIS	2010-02-02	23.950000762939453	0.7996655396772967
2169	FIS	2010-02-03	23.989999771118164	0.16701046724225677
2170	FIS	2010-02-04	23.540000915527344	-1.8757768231935534
2171	FIS	2010-02-05	23.040000915527344	-2.1240440975097474
2172	FIS	2010-02-08	22.920000076293945	-0.5208369551432002
2173	FIS	2010-02-09	22.780000686645508	-0.6108175793299364
2174	FIS	2010-02-10	22.280000686645508	-2.1949077477118717
2175	FIS	2010-02-11	22.469999313354492	0.8527765747460947
2176	FIS	2010-02-12	22.360000610351562	-0.4895358538687389
2177	FIS	2010-02-16	22.520000457763672	0.7155628043142181
2178	FIS	2010-02-17	22.610000610351562	0.3996454296556706
2179	FIS	2010-02-18	22.610000610351562	0.0
2180	FIS	2010-02-19	22.68000030517578	0.3095961651242485
2181	FIS	2010-02-22	22.649999618530273	-0.13227815803275034
2182	FIS	2010-02-23	22.600000381469727	-0.22074718720808129
2183	FIS	2010-02-24	22.8799991607666	1.238932630843892
2184	FIS	2010-02-25	22.799999237060547	-0.34965002902287434
2185	FIS	2010-02-26	22.540000915527344	-1.1403435536549766
2186	FIS	2010-03-01	23.06999969482422	2.351369821514826
2187	FIS	2010-03-02	22.979999542236328	-0.3901177016837232
2188	FIS	2010-03-03	22.93000030517578	-0.21757718910589974
2189	FIS	2010-03-04	23.030000686645508	0.43611155751774877
2190	FIS	2010-03-05	23.479999542236328	1.953968051124555
2191	FIS	2010-03-08	23.399999618530273	-0.34071518426629366
2192	FIS	2010-03-09	23.139999389648438	-1.111112107352108
2193	FIS	2010-03-10	23.18000030517578	0.1728648080485229
2194	FIS	2010-03-11	23.200000762939453	0.0862832506486555
2195	FIS	2010-03-12	23.190000534057617	-0.0431044334179953
2196	FIS	2010-03-15	23.350000381469727	0.6899518918817016
2197	FIS	2010-03-16	23.520000457763672	0.7280517067094205
2198	FIS	2010-03-17	23.829999923706055	1.3180249145788414
2199	FIS	2010-03-18	23.56999969482422	-1.0910626509200605
2200	FIS	2010-03-19	23.6299991607666	0.2545586199373506
2201	FIS	2010-03-22	23.709999084472656	0.3385523764168452
2202	FIS	2010-03-23	23.770000457763672	0.2530635833314365
2203	FIS	2010-03-24	23.59000015258789	-0.757258315983711
2204	FIS	2010-03-25	23.389999389648438	-0.8478201002364627
2205	FIS	2010-03-26	23.65999984741211	1.1543414485216452
2206	FIS	2010-03-29	23.56999969482422	-0.38038948929973726
2207	FIS	2010-03-30	23.43000030517578	-0.5939728106113651
2208	FIS	2010-03-31	23.440000534057617	0.042681300689650925
2209	FIS	2010-04-01	23.690000534057617	1.0665528767235255
2210	FIS	2010-04-05	23.81999969482422	0.5487511939044065
2211	FIS	2010-04-06	23.899999618530273	0.3358519090302048
2212	FIS	2010-04-07	24.209999084472656	1.2970689158590343
2213	FIS	2010-04-08	24.31999969482422	0.45436024168259426
2214	FIS	2010-04-09	24.520000457763672	0.8223715684585908
2215	FIS	2010-04-12	24.790000915527344	1.1011437713011274
2216	FIS	2010-04-13	24.670000076293945	-0.4840695232013248
2217	FIS	2010-04-14	24.860000610351562	0.7701683561817108
2218	FIS	2010-04-15	25.350000381469727	1.9710368426705926
2219	FIS	2010-04-16	25.190000534057617	-0.6311630966643555
2220	FIS	2010-04-19	25.15999984741211	-0.1190976022606538
2221	FIS	2010-04-20	25.6299991607666	1.8680417973167662
2222	FIS	2010-04-21	25.56999969482422	-0.23409858722986954
2223	FIS	2010-04-22	25.75	0.70395114323063
2224	FIS	2010-04-23	25.760000228881836	0.03883584031780796
2225	FIS	2010-04-26	25.649999618530273	-0.4270209991234064
2226	FIS	2010-04-27	25.040000915527344	-2.3781626201750505
2227	FIS	2010-04-28	26.34000015258789	5.191690054030373
2228	FIS	2010-04-29	26.729999542236328	1.480635487430404
2229	FIS	2010-04-30	26.290000915527344	-1.6460854255299862
2230	FIS	2010-05-03	26.299999237060547	0.038030890776030724
2231	FIS	2010-05-04	25.959999084472656	-1.2927762830836187
2232	FIS	2010-05-05	26.0	0.15408673704950804
2233	FIS	2010-05-06	28.68000030517578	10.307693481445312
2234	FIS	2010-05-07	28.760000228881836	0.27893975890793676
2235	FIS	2010-05-10	29.6299991607666	3.0250310325487417
2236	FIS	2010-05-11	28.860000610351562	-2.5987126973483043
2237	FIS	2010-05-12	29.700000762939453	2.9106033777649865
2238	FIS	2010-05-13	29.899999618530273	0.6733968028727721
2239	FIS	2010-05-14	29.690000534057617	-0.7023380841199467
2240	FIS	2010-05-17	28.8799991607666	-2.7281958865640887
2241	FIS	2010-05-18	27.149999618530273	-5.990303298161203
2242	FIS	2010-05-19	27.010000228881836	-0.5156515344953649
2243	FIS	2010-05-20	25.809999465942383	-4.442801750354263
2244	FIS	2010-05-21	26.170000076293945	1.3948106075190037
2245	FIS	2010-05-24	26.1200008392334	-0.1910555480121645
2246	FIS	2010-05-25	26.559999465942383	1.684527613215403
2247	FIS	2010-05-26	27.469999313354492	3.426204313667225
2248	FIS	2010-05-27	27.950000762939453	1.7473660778419164
2249	FIS	2010-05-28	27.520000457763672	-1.5384625883300251
2250	FIS	2010-06-01	27.299999237060547	-0.7994230270481739
2251	FIS	2010-06-02	27.559999465942383	0.9523818173917009
2252	FIS	2010-06-03	27.479999542236328	-0.2902754907702976
2253	FIS	2010-06-04	27.139999389648438	-1.237264040217012
2254	FIS	2010-06-07	26.75	-1.4369911511390443
2255	FIS	2010-06-08	26.8799991607666	0.48597817109010677
2256	FIS	2010-06-09	26.739999771118164	-0.5208310789413195
2257	FIS	2010-06-10	27.299999237060547	2.094238858398345
2258	FIS	2010-06-11	27.209999084472656	-0.32967089781348324
2259	FIS	2010-06-14	27.040000915527344	-0.6247635967114862
2260	FIS	2010-06-15	27.270000457763672	0.8505899942638395
2261	FIS	2010-06-16	27.639999389648438	1.3567984073114658
2262	FIS	2010-06-17	27.790000915527344	0.5426972836152899
2263	FIS	2010-06-18	27.479999542236328	-1.11551408088586
2264	FIS	2010-06-21	27.639999389648438	0.5822410847066806
2265	FIS	2010-06-22	27.270000457763672	-1.338635817855105
2266	FIS	2010-06-23	27.260000228881836	-0.036671172401792074
2267	FIS	2010-06-24	27.139999389648438	-0.440208504130013
2268	FIS	2010-06-25	27.540000915527344	1.4738450069069264
2269	FIS	2010-06-28	27.399999618530273	-0.5083561813468807
2270	FIS	2010-06-29	27.049999237060547	-1.2773736727829221
2271	FIS	2010-06-30	26.81999969482422	-0.8502755960200226
2272	FIS	2010-07-01	26.530000686645508	-1.0812789391443367
2273	FIS	2010-07-02	26.40999984741211	-0.4523212820488287
2274	FIS	2010-07-06	27.170000076293945	2.877698725001343
2275	FIS	2010-07-07	27.549999237060547	1.398598305850407
2276	FIS	2010-07-08	27.649999618530273	0.36297780123057954
2277	FIS	2010-07-09	27.700000762939453	0.1808359678083793
2278	FIS	2010-07-12	27.75	0.18050265589681924
2279	FIS	2010-07-13	27.770000457763672	0.07207372167088444
2280	FIS	2010-07-14	27.93000030517578	0.5761607662033041
2281	FIS	2010-07-15	27.969999313354492	0.14321162814774357
2282	FIS	2010-07-16	27.520000457763672	-1.6088625907686893
2283	FIS	2010-07-19	27.6299991607666	0.39970458275155885
2284	FIS	2010-07-20	27.899999618530273	0.9772003835130771
2285	FIS	2010-07-21	27.709999084472656	-0.6810055077256183
2286	FIS	2010-07-22	28.030000686645508	1.1548235754080816
2287	FIS	2010-07-23	28.100000381469727	0.24973133467516284
2288	FIS	2010-07-26	28.200000762939453	0.35587323883337074
2289	FIS	2010-07-27	28.360000610351562	0.5673753300829087
2290	FIS	2010-07-28	28.5	0.4936508696594899
2291	FIS	2010-07-29	28.649999618530273	0.5263144509834117
2292	FIS	2010-07-30	28.670000076293945	0.06980962663167833
2293	FIS	2010-08-02	28.719999313354492	0.17439566420471841
2294	FIS	2010-08-03	28.790000915527344	0.24373817495288996
2295	FIS	2010-08-04	27.5	-4.4807255106115935
2296	FIS	2010-08-05	27.65999984741211	0.5818176269531294
2297	FIS	2010-08-06	27.700000762939453	0.14461647052788074
2298	FIS	2010-08-09	27.8799991607666	0.649813692669543
2299	FIS	2010-08-10	27.100000381469727	-2.797700153429372
2300	FIS	2010-08-11	26.360000610351562	-2.730626423253324
2301	FIS	2010-08-12	26.3700008392334	0.03793713448514424
2302	FIS	2010-08-13	26.5	0.4929812538086331
2303	FIS	2010-08-16	26.34000015258789	-0.6037730091023041
2304	FIS	2010-08-17	26.84000015258789	1.8982535956852509
2305	FIS	2010-08-18	26.81999969482422	-0.07451735339033538
2306	FIS	2010-08-19	26.43000030517578	-1.45413644327409
2307	FIS	2010-08-20	26.489999771118164	0.2270127326885918
2308	FIS	2010-08-23	26.25	-0.9060014088027035
2309	FIS	2010-08-24	25.829999923706055	-1.6000002906435995
2310	FIS	2010-08-25	25.65999984741211	-0.6581497359507305
2311	FIS	2010-08-26	25.65999984741211	0.0
2312	FIS	2010-08-27	26.59000015258789	3.624319215534122
2313	FIS	2010-08-30	26.1299991607666	-1.729977394439841
2314	FIS	2010-08-31	25.850000381469727	-1.0715606134319544
2315	FIS	2010-09-01	26.440000534057617	2.282399009211722
2316	FIS	2010-09-02	27.25	3.0635380090065167
2317	FIS	2010-09-03	27.5	0.917431192660545
2318	FIS	2010-09-07	27.229999542236328	-0.9818198464133565
2319	FIS	2010-09-08	27.360000610351562	0.4774185468258585
2320	FIS	2010-09-09	27.40999984741211	0.18274574541357058
2321	FIS	2010-09-10	27.3700008392334	-0.14592852390142852
2322	FIS	2010-09-13	27.670000076293945	1.0960877890457077
2323	FIS	2010-09-14	27.5	-0.6143840832136149
2324	FIS	2010-09-15	27.489999771118164	-0.036364468661220783
2325	FIS	2010-09-16	27.489999771118164	0.0
2326	FIS	2010-09-17	27.399999618530273	-0.32739233662143485
2327	FIS	2010-09-20	27.639999389648438	0.8759115856186162
2328	FIS	2010-09-21	27.389999389648438	-0.9044862717820012
2329	FIS	2010-09-22	27.31999969482422	-0.25556661695536054
2330	FIS	2010-09-23	27.079999923706055	-0.8784764780346288
2331	FIS	2010-09-24	27.540000915527344	1.698674272958911
2332	FIS	2010-09-27	27.399999618530273	-0.5083561813468807
2333	FIS	2010-09-28	27.520000457763672	0.4379592733725568
2334	FIS	2010-09-29	27.3700008392334	-0.5450567443139542
2335	FIS	2010-09-30	27.1299991607666	-0.8768785937440238
2336	FIS	2010-10-01	26.989999771118164	-0.5160316770333462
2337	FIS	2010-10-04	26.56999969482422	-1.5561321965752106
2338	FIS	2010-10-05	26.850000381469727	1.0538226942473417
2339	FIS	2010-10-06	26.809999465942383	-0.1489791991025391
2340	FIS	2010-10-07	26.68000030517578	-0.48489057574112593
2341	FIS	2010-10-08	26.799999237060547	0.44977110386872354
2342	FIS	2010-10-11	27.079999923706055	1.044778711255745
2343	FIS	2010-10-12	27.559999465942383	1.7725241639167555
2344	FIS	2010-10-13	27.889999389648438	1.1973872645166583
2345	FIS	2010-10-14	27.8799991607666	-0.035855966657161176
2346	FIS	2010-10-15	28.06999969482422	0.6814940451109752
2347	FIS	2010-10-18	28.440000534057617	1.3181362424511178
2348	FIS	2010-10-19	28.219999313354492	-0.7735626461738865
2349	FIS	2010-10-20	28.719999313354492	1.7717930976822727
2350	FIS	2010-10-21	28.469999313354492	-0.870473558415974
2351	FIS	2010-10-22	28.600000381469727	0.4566247673011059
2352	FIS	2010-10-25	28.81999969482422	0.769228358112306
2353	FIS	2010-10-26	28.219999313354492	-2.081888923744435
2354	FIS	2010-10-27	27.40999984741211	-2.8703029257660884
2355	FIS	2010-10-28	27.010000228881836	-1.4593200319482635
2356	FIS	2010-10-29	27.100000381469727	0.33321048435850376
2357	FIS	2010-11-01	27.43000030517578	1.2177118784533203
2358	FIS	2010-11-02	27.459999084472656	0.10936485221699765
2359	FIS	2010-11-03	27.59000015258789	0.4734197831373743
2360	FIS	2010-11-04	27.809999465942383	0.7973878656678979
2361	FIS	2010-11-05	27.950000762939453	0.5034207108436828
2362	FIS	2010-11-08	27.760000228881836	-0.6797872231529611
2363	FIS	2010-11-09	27.649999618530273	-0.3962557977111092
2364	FIS	2010-11-10	27.860000610351562	0.7594972684214829
2365	FIS	2010-11-11	27.59000015258789	-0.969132992995525
2366	FIS	2010-11-12	27.200000762939453	-1.4135534160620744
2367	FIS	2010-11-15	27.31999969482422	0.4411725313194337
2368	FIS	2010-11-16	27.059999465942383	-0.9516845965817922
2369	FIS	2010-11-17	26.75	-1.145600414118808
2370	FIS	2010-11-18	27.1200008392334	1.3831807074145663
2371	FIS	2010-11-19	27.3799991607666	0.9586958461928807
2372	FIS	2010-11-22	27.549999237060547	0.6208914591113057
2373	FIS	2010-11-23	27.040000915527344	-1.8511736321471406
2374	FIS	2010-11-24	27.459999084472656	1.5532476136276063
2375	FIS	2010-11-26	27.290000915527344	-0.6190756540900177
2376	FIS	2010-11-29	27.1299991607666	-0.5863017566617446
2377	FIS	2010-11-30	26.899999618530273	-0.8477683352417387
2378	FIS	2010-12-01	27.760000228881836	3.1970283366069108
2379	FIS	2010-12-02	28.149999618530273	1.404896925190502
2380	FIS	2010-12-03	28.479999542236328	1.172291041484863
2381	FIS	2010-12-06	28.020000457763672	-1.6151653506541352
2382	FIS	2010-12-07	28.209999084472656	0.678082168468852
2383	FIS	2010-12-08	28.389999389648438	0.6380727083215465
2384	FIS	2010-12-09	28.149999618530273	-0.8453672993232741
2385	FIS	2010-12-10	28.25	0.3552411468023653
2386	FIS	2010-12-13	27.90999984741211	-1.2035403631429742
2387	FIS	2010-12-14	27.799999237060547	-0.39412615891418756
2388	FIS	2010-12-15	27.520000457763672	-1.0071898812270663
2389	FIS	2010-12-16	27.84000015258789	1.1627895694091173
2390	FIS	2010-12-17	27.440000534057617	-1.4367802310988553
2391	FIS	2010-12-20	27.190000534057617	-0.9110786994690812
2392	FIS	2010-12-21	27.1299991607666	-0.22067441012315614
2393	FIS	2010-12-22	27.219999313354492	0.3317366582083814
2394	FIS	2010-12-23	27.31999969482422	0.3673783394280372
2395	FIS	2010-12-27	27.420000076293945	0.36603361122538036
2396	FIS	2010-12-28	27.520000457763672	0.3646986914350281
2397	FIS	2010-12-29	27.760000228881836	0.872092177056838
2398	FIS	2010-12-30	27.670000076293945	-0.3242080397904856
2399	FIS	2010-12-31	27.389999389648438	-1.0119287527049825
2400	FIS	2011-01-03	28.1299991607666	2.7017151792921634
2401	FIS	2011-01-04	27.950000762939453	-0.6398805659340256
2402	FIS	2011-01-05	28.440000534057617	1.7531297235880094
2403	FIS	2011-01-06	28.3799991607666	-0.21097528890395845
2404	FIS	2011-01-07	28.489999771118164	0.38759906132637134
2405	FIS	2011-01-10	28.530000686645508	0.1404033550322925
2406	FIS	2011-01-11	28.68000030517578	0.525761005678782
2407	FIS	2011-01-12	29.530000686645508	2.963739094927176
2408	FIS	2011-01-13	29.639999389648438	0.37249813899487005
2409	FIS	2011-01-14	30.1200008392334	1.6194381223658016
2410	FIS	2011-01-18	30.200000762939453	0.26560398896751103
2411	FIS	2011-01-19	29.829999923706055	-1.2251683108811418
2412	FIS	2011-01-20	29.920000076293945	0.3017102005299366
2413	FIS	2011-01-21	30.010000228881836	0.3008026482566706
2414	FIS	2011-01-24	30.610000610351562	1.9993348113749088
2415	FIS	2011-01-25	30.68000030517578	0.22868243524485354
2416	FIS	2011-01-26	30.790000915527344	0.35854175116485365
2417	FIS	2011-01-27	30.809999465942383	0.06495144469109704
2418	FIS	2011-01-28	30.280000686645508	-1.7202167753450959
2419	FIS	2011-01-31	30.43000030517578	0.49537521508851157
2420	FIS	2011-02-01	31.06999969482422	2.1031856169241747
2421	FIS	2011-02-02	31.030000686645508	-0.12873836038490571
2422	FIS	2011-02-03	30.8700008392334	-0.5156295322963689
2423	FIS	2011-02-04	30.959999084472656	0.2915394972224261
2424	FIS	2011-02-07	30.959999084472656	0.0
2425	FIS	2011-02-08	31.8700008392334	2.9392822405383656
2426	FIS	2011-02-09	31.68000030517578	-0.596173608579631
2427	FIS	2011-02-10	31.799999237060547	0.3787845035631454
2428	FIS	2011-02-11	31.889999389648438	0.2830193545508175
2429	FIS	2011-02-14	31.739999771118164	-0.4703656989688221
2430	FIS	2011-02-15	31.75	0.031506707479356244
2431	FIS	2011-02-16	31.510000228881836	-0.7559047909233563
2432	FIS	2011-02-17	31.770000457763672	0.8251355982013653
2433	FIS	2011-02-18	32.13999938964844	1.1646173325576603
2434	FIS	2011-02-22	31.459999084472656	-2.1157446113542644
2435	FIS	2011-02-23	30.90999984741211	-1.7482493740185845
2436	FIS	2011-02-24	31.219999313354492	1.0029099562365085
2437	FIS	2011-02-25	32.029998779296875	2.5944890575186674
2438	FIS	2011-02-28	32.38999938964844	1.1239482487406693
2439	FIS	2011-03-01	32.38999938964844	0.0
2440	FIS	2011-03-02	31.709999084472656	-2.099414380949649
2441	FIS	2011-03-03	31.780000686645508	0.22075561082917083
2442	FIS	2011-03-04	31.530000686645508	-0.7866582586483539
2443	FIS	2011-03-07	30.860000610351562	-2.124960550913413
2444	FIS	2011-03-08	31.639999389648438	2.5275397403434763
2445	FIS	2011-03-09	31.600000381469727	-0.1264191180477603
2446	FIS	2011-03-10	30.989999771118164	-1.9303816550244934
2447	FIS	2011-03-11	31.229999542236328	0.7744426359816758
2448	FIS	2011-03-14	30.989999771118164	-0.768491113147729
2449	FIS	2011-03-15	30.489999771118164	-1.613423696975913
2450	FIS	2011-03-16	30.229999542236328	-0.8527393599003008
2451	FIS	2011-03-17	30.40999984741211	0.5954360168755279
2452	FIS	2011-03-18	30.899999618530273	1.611311323830411
2453	FIS	2011-03-21	31.3700008392334	1.5210395679787325
2454	FIS	2011-03-22	31.65999984741211	0.9244469251528331
2455	FIS	2011-03-23	31.489999771118164	-0.5369553920191894
2456	FIS	2011-03-24	32.099998474121094	1.9371187914787091
2457	FIS	2011-03-25	32.040000915527344	-0.18690829110823426
2458	FIS	2011-03-28	31.81999969482422	-0.6866454881919393
2459	FIS	2011-03-29	32.36000061035156	1.697048776575505
2460	FIS	2011-03-30	32.790000915527344	1.3288019068770751
2461	FIS	2011-03-31	32.689998626708984	-0.3049779994699686
2462	FIS	2011-04-01	33.22999954223633	1.6518841792980243
2463	FIS	2011-04-04	33.11000061035156	-0.3611162610226426
2464	FIS	2011-04-05	32.97999954223633	-0.39263384391056144
2465	FIS	2011-04-06	33.20000076293945	0.6670746626948221
2466	FIS	2011-04-07	33.189998626708984	-0.030126915664518972
2467	FIS	2011-04-08	32.81999969482422	-1.1147904404762987
2468	FIS	2011-04-11	33.029998779296875	0.6398509641234895
2469	FIS	2011-04-12	33.0	-0.0908228289601909
2470	FIS	2011-04-13	33.209999084472656	0.6363608620383543
2471	FIS	2011-04-14	33.13999938964844	-0.21077897245997956
2472	FIS	2011-04-15	33.2599983215332	0.3620969646796368
2473	FIS	2011-04-18	32.77000045776367	-1.4732347820122893
2474	FIS	2011-04-19	32.849998474121094	0.24411966811086483
2475	FIS	2011-04-20	33.41999816894531	1.7351589689517333
2476	FIS	2011-04-21	33.15999984741211	-0.7779722794084454
2477	FIS	2011-04-25	33.22999954223633	0.21109678874042803
2478	FIS	2011-04-26	33.20000076293945	-0.09027619533592546
2479	FIS	2011-04-27	33.36000061035156	0.4819272401665575
2480	FIS	2011-04-28	32.689998626708984	-2.008399194797006
2481	FIS	2011-04-29	33.11000061035156	1.2848026958906633
2482	FIS	2011-05-02	32.939998626708984	-0.5134460299267674
2483	FIS	2011-05-03	33.540000915527344	1.8215006491586694
2484	FIS	2011-05-04	33.040000915527344	-1.4907572640182165
2485	FIS	2011-05-05	32.790000915527344	-0.7566585746748955
2486	FIS	2011-05-06	32.4900016784668	-0.9149107309676441
2487	FIS	2011-05-09	32.470001220703125	-0.06155880803455638
2488	FIS	2011-05-10	32.54999923706055	0.24637515660583809
2489	FIS	2011-05-11	32.34000015258789	-0.6451584927644416
2490	FIS	2011-05-12	32.5	0.49474287772786063
2491	FIS	2011-05-13	32.22999954223633	-0.8307706392728376
2492	FIS	2011-05-16	31.93000030517578	-0.9308074505784858
2493	FIS	2011-05-17	31.81999969482422	-0.3445055098659999
2494	FIS	2011-05-18	32.06999969482422	0.7856693978556706
2495	FIS	2011-05-19	32.2400016784668	0.5300966175874722
2496	FIS	2011-05-20	31.959999084472656	-0.8684943530296252
2497	FIS	2011-05-23	31.489999771118164	-1.470586128967799
2498	FIS	2011-05-24	31.15999984741211	-1.0479514960451741
2499	FIS	2011-05-25	31.399999618530273	0.7702174977324283
2500	FIS	2011-05-26	31.43000030517578	0.09554358920376149

The file is too large to be shown. View raw