va-project/Companies_Data/GILD_Data/GILD_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	GILD	1992-01-22	0.6328129768371582
3	GILD	1992-01-23	0.6875	8.641893444753812
4	GILD	1992-01-24	0.6953129768371582	1.1364329944957285
5	GILD	1992-01-27	0.75	7.8650945667089855
6	GILD	1992-01-28	0.734375	-2.083333333333337
7	GILD	1992-01-29	0.6796879768371582	-7.446743579621007
8	GILD	1992-01-30	0.609375	-10.344890484064573
9	GILD	1992-01-31	0.6484379768371582	6.410334660456729
10	GILD	1992-02-03	0.640625	-1.204891927407925
11	GILD	1992-02-04	0.6796879768371582	6.097635408727142
12	GILD	1992-02-05	0.6640629768371582	-2.2988489619470642
13	GILD	1992-02-06	0.6875	3.529337424361345
14	GILD	1992-02-07	0.6484379768371582	-5.681748823686084
15	GILD	1992-02-10	0.6171879768371582	-4.81927356451669
16	GILD	1992-02-11	0.5625	-8.86082990751249
17	GILD	1992-02-12	0.5703129768371582	1.388973659939241
18	GILD	1992-02-13	0.5546879768371582	-2.7397237367196348
19	GILD	1992-02-14	0.5351560115814209	-3.521252681031406
20	GILD	1992-02-18	0.4921880066394806	-8.02906143480796
21	GILD	1992-02-19	0.5078129768371582	3.174593851719476
22	GILD	1992-02-20	0.5703129768371582	12.307680750750505
23	GILD	1992-02-21	0.59375	4.109501995346276
24	GILD	1992-02-24	0.6015629768371582	1.3158697831003208
25	GILD	1992-02-25	0.546875	-9.090981151248956
26	GILD	1992-02-26	0.546875	0.0
27	GILD	1992-02-27	0.5546879768371582	1.4286586216517794
28	GILD	1992-02-28	0.5546879768371582	0.0
29	GILD	1992-03-02	0.5078129768371582	-8.450696960709724
30	GILD	1992-03-03	0.5390629768371582	6.153840375375252
31	GILD	1992-03-04	0.546875	1.449185623668181
32	GILD	1992-03-05	0.53125	-2.857142857142858
33	GILD	1992-03-06	0.515625	-2.941176470588236
34	GILD	1992-03-09	0.546875	6.060606060606055
35	GILD	1992-03-10	0.5859379768371582	7.142944335937496
36	GILD	1992-03-11	0.5546879768371582	-5.333328993059084
37	GILD	1992-03-12	0.5390629768371582	-2.816898986903238
38	GILD	1992-03-13	0.53125	-1.4493625370080587
39	GILD	1992-03-16	0.5234379768371582	-1.4704984777114016
40	GILD	1992-03-17	0.5234379768371582	0.0
41	GILD	1992-03-18	0.5273439884185791	0.746222428304244
42	GILD	1992-03-19	0.6015629768371582	14.074112922221804
43	GILD	1992-03-20	0.53125	-11.688381689784698
44	GILD	1992-03-23	0.5390629768371582	1.4706779928768343
45	GILD	1992-03-24	0.53125	-1.4493625370080587
46	GILD	1992-03-25	0.53125	0.0
47	GILD	1992-03-26	0.53125	0.0
48	GILD	1992-03-27	0.4765630066394806	-10.29402227962718
49	GILD	1992-03-30	0.5078129768371582	6.55736382436376
50	GILD	1992-03-31	0.515625	1.5383661936916093
51	GILD	1992-04-01	0.4882810115814209	-5.3030765417850345
52	GILD	1992-04-02	0.46875	-3.999953124977107
53	GILD	1992-04-03	0.4765630066394806	1.6667747497558505
54	GILD	1992-04-06	0.484375	1.639236208367545
55	GILD	1992-04-07	0.40625	-16.129032258064512
56	GILD	1992-04-08	0.4140630066394806	1.9232016343336822
57	GILD	1992-04-09	0.4296880066394806	3.7735802883749336
58	GILD	1992-04-10	0.421875	-1.8182975830730808
59	GILD	1992-04-13	0.390625	-7.4074074074074066
60	GILD	1992-04-14	0.390625	0.0
61	GILD	1992-04-15	0.390625	0.0
62	GILD	1992-04-16	0.3671880066394806	-5.999870300292964
63	GILD	1992-04-20	0.34375	-6.383107894505102
64	GILD	1992-04-21	0.3515630066394806	2.272874658757984
65	GILD	1992-04-22	0.34375	-2.2223631303428415
66	GILD	1992-04-23	0.3671880066394806	6.818329204212525
67	GILD	1992-04-24	0.3671880066394806	0.0
68	GILD	1992-04-27	0.3515630066394806	-4.255313277522498
69	GILD	1992-04-28	0.3710939884185791	5.5554712555769825
70	GILD	1992-04-29	0.359375	-3.1579569554655684
71	GILD	1992-04-30	0.40625	13.043478260869556
72	GILD	1992-05-01	0.390625	-3.8461538461538436
73	GILD	1992-05-04	0.4179689884185791	7.0000610351562464
74	GILD	1992-05-05	0.4375	4.67283748857017
75	GILD	1992-05-06	0.453125	3.571428571428581
76	GILD	1992-05-07	0.453125	0.0
77	GILD	1992-05-08	0.421875	-6.896551724137934
78	GILD	1992-05-11	0.4296880066394806	1.8519719441731697
79	GILD	1992-05-12	0.3984380066394806	-7.27271869755014
80	GILD	1992-05-13	0.375	-5.88247261780126
81	GILD	1992-05-14	0.34375	-8.333333333333337
82	GILD	1992-05-15	0.359375	4.545454545454541
83	GILD	1992-05-18	0.3515630066394806	-2.1737720655358395
84	GILD	1992-05-19	0.3515630066394806	0.0
85	GILD	1992-05-20	0.375	6.666512948716896
86	GILD	1992-05-21	0.40625	8.333333333333325
87	GILD	1992-05-22	0.40625	0.0
88	GILD	1992-05-26	0.3828130066394806	-5.769106057974005
89	GILD	1992-05-27	0.375	-2.0409459720470258
90	GILD	1992-05-28	0.375	0.0
91	GILD	1992-05-29	0.3828130066394806	2.083468437194824
92	GILD	1992-06-01	0.359375	-6.122573223211736
93	GILD	1992-06-02	0.375	4.347826086956519
94	GILD	1992-06-03	0.3828130066394806	2.083468437194824
95	GILD	1992-06-04	0.3828130066394806	0.0
96	GILD	1992-06-05	0.375	-2.0409459720470258
97	GILD	1992-06-08	0.375	0.0
98	GILD	1992-06-09	0.359375	-4.1666666666666625
99	GILD	1992-06-10	0.359375	0.0
100	GILD	1992-06-11	0.3671880066394806	2.1740540214206794
101	GILD	1992-06-12	0.3125	-14.893734449550088
102	GILD	1992-06-15	0.3359380066394806	7.50016212463378
103	GILD	1992-06-16	0.3242189884185791	-3.4884466744717013
104	GILD	1992-06-17	0.3203130066394806	-1.2047356628155703
105	GILD	1992-06-18	0.3359380066394806	4.878041064871996
106	GILD	1992-06-19	0.3359380066394806	0.0
107	GILD	1992-06-22	0.3125	-6.976884477567791
108	GILD	1992-06-23	0.3203130066394806	2.500162124633798
109	GILD	1992-06-24	0.3125	-2.4391787025602407
110	GILD	1992-06-25	0.3359380066394806	7.50016212463378
111	GILD	1992-06-26	0.34375	2.3254270746754235
112	GILD	1992-06-29	0.3203130066394806	-6.818034432151099
113	GILD	1992-06-30	0.3828130066394806	19.51216425948794
114	GILD	1992-07-01	0.375	-2.0409459720470258
115	GILD	1992-07-02	0.375	0.0
116	GILD	1992-07-06	0.3671880066394806	-2.0831982294718387
117	GILD	1992-07-07	0.390625	6.382831938062394
118	GILD	1992-07-08	0.3828130066394806	-1.9998703002929719
119	GILD	1992-07-09	0.40625	6.122308530282394
120	GILD	1992-07-10	0.40625	0.0
121	GILD	1992-07-13	0.390625	-3.8461538461538436
122	GILD	1992-07-14	0.390625	0.0
123	GILD	1992-07-15	0.3984380066394806	2.0001296997070206
124	GILD	1992-07-16	0.390625	-1.9609089768763077
125	GILD	1992-07-17	0.40625	4.0000000000000036
126	GILD	1992-07-20	0.40625	0.0
127	GILD	1992-07-21	0.40625	0.0
128	GILD	1992-07-22	0.3984380066394806	-1.9229522118201614
129	GILD	1992-07-23	0.3828130066394806	-3.921563640924952
130	GILD	1992-07-24	0.390625	2.040681279117673
131	GILD	1992-07-27	0.375	-4.0000000000000036
132	GILD	1992-07-28	0.375	0.0
133	GILD	1992-07-29	0.375	0.0
134	GILD	1992-07-30	0.375	0.0
135	GILD	1992-07-31	0.375	0.0
136	GILD	1992-08-03	0.3867189884185791	3.125063578287768
137	GILD	1992-08-04	0.375	-3.030362813706633
138	GILD	1992-08-05	0.359375	-4.1666666666666625
139	GILD	1992-08-06	0.3476560115814209	-3.2609359077785283
140	GILD	1992-08-07	0.3476560115814209	0.0
141	GILD	1992-08-10	0.3203130066394806	-7.864959624187772
142	GILD	1992-08-11	0.3203130066394806	0.0
143	GILD	1992-08-12	0.3203130066394806	0.0
144	GILD	1992-08-13	0.3359380066394806	4.878041064871996
145	GILD	1992-08-14	0.3359380066394806	0.0
146	GILD	1992-08-17	0.3359380066394806	0.0
147	GILD	1992-08-18	0.3359380066394806	0.0
148	GILD	1992-08-19	0.3203130066394806	-4.651155776121607
149	GILD	1992-08-20	0.3242189884185791	1.2194265290933926
150	GILD	1992-08-21	0.328125	1.2047448548504258
151	GILD	1992-08-24	0.3359380066394806	2.3811067853655166
152	GILD	1992-08-25	0.3203130066394806	-4.651155776121607
153	GILD	1992-08-26	0.3125	-2.4391787025602407
154	GILD	1992-08-27	0.3125	0.0
155	GILD	1992-08-28	0.3125	0.0
156	GILD	1992-08-31	0.3125	0.0
157	GILD	1992-09-01	0.3164060115814209	1.2499237060546786
158	GILD	1992-09-02	0.328125	3.7037818466238104
159	GILD	1992-09-03	0.328125	0.0
160	GILD	1992-09-04	0.3203130066394806	-2.3807979765392506
161	GILD	1992-09-08	0.3242189884185791	1.2194265290933926
162	GILD	1992-09-09	0.3242189884185791	0.0
163	GILD	1992-09-10	0.3242189884185791	0.0
164	GILD	1992-09-11	0.328125	1.2047448548504258
165	GILD	1992-09-14	0.328125	0.0
166	GILD	1992-09-15	0.328125	0.0
167	GILD	1992-09-16	0.3320310115814209	1.1904035295758897
168	GILD	1992-09-17	0.34375	3.529486105157198
169	GILD	1992-09-18	0.328125	-4.545454545454541
170	GILD	1992-09-21	0.328125	0.0
171	GILD	1992-09-22	0.328125	0.0
172	GILD	1992-09-23	0.3359380066394806	2.3811067853655166
173	GILD	1992-09-24	0.34375	2.3254270746754235
174	GILD	1992-09-25	0.3515630066394806	2.272874658757984
175	GILD	1992-09-28	0.3515630066394806	0.0
176	GILD	1992-09-29	0.3359380066394806	-4.444438039529874
177	GILD	1992-09-30	0.3515630066394806	4.651155776121607
178	GILD	1992-10-01	0.34375	-2.2223631303428415
179	GILD	1992-10-02	0.34375	0.0
180	GILD	1992-10-05	0.34375	0.0
181	GILD	1992-10-06	0.328125	-4.545454545454541
182	GILD	1992-10-07	0.3515630066394806	7.143011547270284
183	GILD	1992-10-08	0.3515630066394806	0.0
184	GILD	1992-10-09	0.3515630066394806	0.0
185	GILD	1992-10-12	0.3515630066394806	0.0
186	GILD	1992-10-13	0.359375	2.2220749091870218
187	GILD	1992-10-14	0.3515630066394806	-2.1737720655358395
188	GILD	1992-10-15	0.3515630066394806	0.0
189	GILD	1992-10-16	0.3515630066394806	0.0
190	GILD	1992-10-19	0.375	6.666512948716896
191	GILD	1992-10-20	0.3671880066394806	-2.0831982294718387
192	GILD	1992-10-21	0.3789060115814209	3.191282048992816
193	GILD	1992-10-22	0.390625	3.092848374104218
194	GILD	1992-10-23	0.390625	0.0
195	GILD	1992-10-26	0.4179689884185791	7.0000610351562464
196	GILD	1992-10-27	0.4335939884185791	3.7383156245917926
197	GILD	1992-10-28	0.4375	0.9008454189291415
198	GILD	1992-10-29	0.4375	0.0
199	GILD	1992-10-30	0.4296880066394806	-1.785598482404438
200	GILD	1992-11-02	0.4296880066394806	0.0
201	GILD	1992-11-03	0.4453130066394806	3.6363593487750645
202	GILD	1992-11-04	0.4296880066394806	-3.5087679378405845
203	GILD	1992-11-05	0.4140630066394806	-3.6363593487750756
204	GILD	1992-11-06	0.40625	-1.886912502251925
205	GILD	1992-11-09	0.4296880066394806	5.769355480487537
206	GILD	1992-11-10	0.4375	1.8180617657019837
207	GILD	1992-11-11	0.4453130066394806	1.7858300890241319
208	GILD	1992-11-12	0.4609380066394806	3.5087679378405845
209	GILD	1992-11-13	0.453125	-1.6950233061582831
210	GILD	1992-11-16	0.453125	0.0
211	GILD	1992-11-17	0.453125	0.0
212	GILD	1992-11-18	0.4296880066394806	-5.1723019830111845
213	GILD	1992-11-19	0.4296880066394806	0.0
214	GILD	1992-11-20	0.421875	-1.8182975830730808
215	GILD	1992-11-23	0.421875	0.0
216	GILD	1992-11-24	0.40625	-3.703703703703709
217	GILD	1992-11-25	0.4375	7.692307692307687
218	GILD	1992-11-27	0.4375	0.0
219	GILD	1992-11-30	0.4921880066394806	12.500115803309853
220	GILD	1992-12-01	0.4921880066394806	0.0
221	GILD	1992-12-02	0.46875	-4.762002796351872
222	GILD	1992-12-03	0.484375	3.3333333333333437
223	GILD	1992-12-04	0.484375	0.0
224	GILD	1992-12-07	0.4921880066394806	1.61300782234437
225	GILD	1992-12-08	0.5078129768371582	3.174593851719476
226	GILD	1992-12-09	0.4921880066394806	-3.0769143189281145
227	GILD	1992-12-10	0.4609380066394806	-6.349199813576545
228	GILD	1992-12-11	0.4375	-5.08485008870454
229	GILD	1992-12-14	0.4296880066394806	-1.785598482404438
230	GILD	1992-12-15	0.4375	1.8180617657019837
231	GILD	1992-12-16	0.4375	0.0
232	GILD	1992-12-17	0.515625	17.85714285714286
233	GILD	1992-12-18	0.484375	-6.060606060606055
234	GILD	1992-12-21	0.46875	-3.2258064516129004
235	GILD	1992-12-22	0.4648439884185791	-0.8332824707031228
236	GILD	1992-12-23	0.4921880066394806	5.882407625390007
237	GILD	1992-12-24	0.4921880066394806	0.0
238	GILD	1992-12-28	0.515625	4.761796924012951
239	GILD	1992-12-29	0.5234379768371582	1.5152439926609862
240	GILD	1992-12-30	0.5625	7.46258867170313
241	GILD	1992-12-31	0.6015629768371582	6.944529215494799
242	GILD	1993-01-04	0.5703129768371582	-5.194801077071487
243	GILD	1993-01-05	0.5703129768371582	0.0
244	GILD	1993-01-06	0.59375	4.109501995346276
245	GILD	1993-01-07	0.5625	-5.263157894736848
246	GILD	1993-01-08	0.578125	2.777777777777768
247	GILD	1993-01-11	0.578125	0.0
248	GILD	1993-01-12	0.5703129768371582	-1.3512688714104715
249	GILD	1993-01-13	0.578125	1.3697782586266527
250	GILD	1993-01-14	0.5976560115814209	3.3783371384079386
251	GILD	1993-01-15	0.5859379768371582	-1.9606654191022588
252	GILD	1993-01-18	0.59375	1.3332508681226596
253	GILD	1993-01-19	0.578125	-2.631578947368418
254	GILD	1993-01-20	0.578125	0.0
255	GILD	1993-01-21	0.5820310115814209	0.6756344357052413
256	GILD	1993-01-22	0.578125	-0.6711002513092867
257	GILD	1993-01-25	0.5625	-2.7027027027026973
258	GILD	1993-01-26	0.5703129768371582	1.388973659939241
259	GILD	1993-01-27	0.5546879768371582	-2.7397237367196348
260	GILD	1993-01-28	0.5234379768371582	-5.633797973806487
261	GILD	1993-01-29	0.5390629768371582	2.9850719075473098
262	GILD	1993-02-01	0.5390629768371582	0.0
263	GILD	1993-02-02	0.515625	-4.347910697684288
264	GILD	1993-02-03	0.4921880066394806	-4.5453562881007326
265	GILD	1993-02-04	0.4375	-11.111202609928416
266	GILD	1993-02-05	0.46875	7.14285714285714
267	GILD	1993-02-08	0.4765630066394806	1.6667747497558505
268	GILD	1993-02-09	0.5	4.917921247347157
269	GILD	1993-02-10	0.4609380066394806	-7.812398672103882
270	GILD	1993-02-11	0.46875	1.694803476387996
271	GILD	1993-02-12	0.4609380066394806	-1.666558583577471
272	GILD	1993-02-16	0.4023439884185791	-12.71190862478181
273	GILD	1993-02-17	0.3828130066394806	-4.8542993908932015
274	GILD	1993-02-18	0.375	-2.0409459720470258
275	GILD	1993-02-19	0.3671880066394806	-2.0831982294718387
276	GILD	1993-02-22	0.3515630066394806	-4.255313277522498
277	GILD	1993-02-23	0.3359380066394806	-4.444438039529874
278	GILD	1993-02-24	0.3828130066394806	13.953467328364821
279	GILD	1993-02-25	0.40625	6.122308530282394
280	GILD	1993-02-26	0.4375	7.692307692307687
281	GILD	1993-03-01	0.4257810115814209	-2.678625924246647
282	GILD	1993-03-02	0.4257810115814209	0.0
283	GILD	1993-03-03	0.4375	2.7523511147321544
284	GILD	1993-03-04	0.4296880066394806	-1.785598482404438
285	GILD	1993-03-05	0.4375	1.8180617657019837
286	GILD	1993-03-08	0.421875	-3.57142857142857
287	GILD	1993-03-09	0.4179689884185791	-0.925869411892366
288	GILD	1993-03-10	0.40625	-2.8037937606134045
289	GILD	1993-03-11	0.40625	0.0
290	GILD	1993-03-12	0.4101560115814209	0.9614797738882297
291	GILD	1993-03-15	0.421875	2.8572026467184264
292	GILD	1993-03-16	0.453125	7.407407407407418
293	GILD	1993-03-17	0.4296880066394806	-5.1723019830111845
294	GILD	1993-03-18	0.421875	-1.8182975830730808
295	GILD	1993-03-19	0.4140630066394806	-1.8517317595305283
296	GILD	1993-03-22	0.4140630066394806	0.0
297	GILD	1993-03-23	0.4140630066394806	0.0
298	GILD	1993-03-24	0.3828130066394806	-7.547160576749857
299	GILD	1993-03-25	0.359375	-6.122573223211736
300	GILD	1993-03-26	0.359375	0.0
301	GILD	1993-03-29	0.359375	0.0
302	GILD	1993-03-30	0.3515630066394806	-2.1737720655358395
303	GILD	1993-03-31	0.3828130066394806	8.888876079059749
304	GILD	1993-04-01	0.390625	2.040681279117673
305	GILD	1993-04-02	0.3789060115814209	-3.000061035156254
306	GILD	1993-04-05	0.375	-1.0308655608599504
307	GILD	1993-04-06	0.375	0.0
308	GILD	1993-04-07	0.375	0.0
309	GILD	1993-04-08	0.375	0.0
310	GILD	1993-04-12	0.390625	4.166666666666674
311	GILD	1993-04-13	0.3984380066394806	2.0001296997070206
312	GILD	1993-04-14	0.3984380066394806	0.0
313	GILD	1993-04-15	0.40625	1.9606546640486444
314	GILD	1993-04-16	0.3984380066394806	-1.9229522118201614
315	GILD	1993-04-19	0.40625	1.9606546640486444
316	GILD	1993-04-20	0.40625	0.0
317	GILD	1993-04-21	0.4453130066394806	9.61550932664137
318	GILD	1993-04-22	0.4453130066394806	0.0
319	GILD	1993-04-23	0.4453130066394806	0.0
320	GILD	1993-04-26	0.4140630066394806	-7.017535875681169
321	GILD	1993-04-27	0.4453130066394806	7.547160576749845
322	GILD	1993-04-28	0.46875	5.26303813521749
323	GILD	1993-04-29	0.4609380066394806	-1.666558583577471
324	GILD	1993-04-30	0.4609380066394806	0.0
325	GILD	1993-05-03	0.515625	11.864283824026778
326	GILD	1993-05-04	0.5	-3.0303030303030276
327	GILD	1993-05-05	0.5039060115814209	0.7812023162841797
328	GILD	1993-05-06	0.5	-0.7751468511285609
329	GILD	1993-05-07	0.5	0.0
330	GILD	1993-05-10	0.4765630066394806	-4.687398672103882
331	GILD	1993-05-11	0.484375	1.639236208367545
332	GILD	1993-05-12	0.4960939884185791	2.4194040606098755
333	GILD	1993-05-13	0.4765630066394806	-3.936951915373599
334	GILD	1993-05-14	0.4921880066394806	3.2786850389795896
335	GILD	1993-05-17	0.484375	-1.5874028895635939
336	GILD	1993-05-18	0.5078129768371582	4.838808121219751
337	GILD	1993-05-19	0.5273439884185791	3.846103284533431
338	GILD	1993-05-20	0.5390629768371582	2.2222664287351535
339	GILD	1993-05-21	0.5390629768371582	0.0
340	GILD	1993-05-24	0.515625	-4.347910697684288
341	GILD	1993-05-25	0.5	-3.0303030303030276
342	GILD	1993-05-26	0.5	0.0
343	GILD	1993-05-27	0.5039060115814209	0.7812023162841797
344	GILD	1993-05-28	0.5078129768371582	0.7753361075165444
345	GILD	1993-06-01	0.515625	1.5383661936916093
346	GILD	1993-06-02	0.5078129768371582	-1.5150590376420414
347	GILD	1993-06-03	0.5390629768371582	6.153840375375252
348	GILD	1993-06-04	0.5703129768371582	5.797096321352457
349	GILD	1993-06-07	0.5390629768371582	-5.479447473439281
350	GILD	1993-06-08	0.5429689884185791	0.7245928118340794
351	GILD	1993-06-09	0.53125	-2.158316343758626
352	GILD	1993-06-10	0.53125	0.0
353	GILD	1993-06-11	0.546875	2.941176470588225
354	GILD	1993-06-14	0.53125	-2.857142857142858
355	GILD	1993-06-15	0.5234379768371582	-1.4704984777114016
356	GILD	1993-06-16	0.515625	-1.4926270509387995
357	GILD	1993-06-17	0.546875	6.060606060606055
358	GILD	1993-06-18	0.5390629768371582	-1.4284842354910676
359	GILD	1993-06-21	0.5390629768371582	0.0
360	GILD	1993-06-22	0.5390629768371582	0.0
361	GILD	1993-06-23	0.53125	-1.4493625370080587
362	GILD	1993-06-24	0.5195310115814209	-2.2059272317325407
363	GILD	1993-06-25	0.5	-3.7593543303545363
364	GILD	1993-06-28	0.515625	3.125
365	GILD	1993-06-29	0.515625	0.0
366	GILD	1993-06-30	0.5117189884185791	-0.7575295188210207
367	GILD	1993-07-01	0.5234379768371582	2.290121860592964
368	GILD	1993-07-02	0.5117189884185791	-2.2388494792430547
369	GILD	1993-07-06	0.5078129768371582	-0.7633118312635023
370	GILD	1993-07-07	0.5078129768371582	0.0
371	GILD	1993-07-08	0.515625	1.5383661936916093
372	GILD	1993-07-09	0.5	-3.0303030303030276
373	GILD	1993-07-12	0.5039060115814209	0.7812023162841797
374	GILD	1993-07-13	0.5	-0.7751468511285609
375	GILD	1993-07-14	0.515625	3.125
376	GILD	1993-07-15	0.4921880066394806	-4.5453562881007326
377	GILD	1993-07-16	0.4726560115814209	-3.9684012602051344
378	GILD	1993-07-19	0.421875	-10.743756630010248
379	GILD	1993-07-20	0.4648439884185791	10.18524169921875
380	GILD	1993-07-21	0.4296880066394806	-7.5629636297332326
381	GILD	1993-07-22	0.4140630066394806	-3.6363593487750756
382	GILD	1993-07-23	0.4296880066394806	3.7735802883749336
383	GILD	1993-07-26	0.421875	-1.8182975830730808
384	GILD	1993-07-27	0.4296880066394806	1.8519719441731697
385	GILD	1993-07-28	0.4375	1.8180617657019837
386	GILD	1993-07-29	0.4453130066394806	1.7858300890241319
387	GILD	1993-07-30	0.4296880066394806	-3.5087679378405845
388	GILD	1993-08-02	0.4453130066394806	3.6363593487750645
389	GILD	1993-08-03	0.4804689884185791	7.894667628147745
390	GILD	1993-08-04	0.515625	7.317019917796097
391	GILD	1993-08-05	0.4882810115814209	-5.3030765417850345
392	GILD	1993-08-06	0.4765630066394806	-2.3998485839104466
393	GILD	1993-08-09	0.4765630066394806	0.0
394	GILD	1993-08-10	0.4765630066394806	0.0
395	GILD	1993-08-11	0.46875	-1.6394488306120447
396	GILD	1993-08-12	0.484375	3.3333333333333437
397	GILD	1993-08-13	0.4726560115814209	-2.4194040606098755
398	GILD	1993-08-16	0.484375	2.479390535914172
399	GILD	1993-08-17	0.46875	-3.2258064516129004
400	GILD	1993-08-18	0.484375	3.3333333333333437
401	GILD	1993-08-19	0.4609380066394806	-4.838605080881431
402	GILD	1993-08-20	0.4609380066394806	0.0
403	GILD	1993-08-23	0.4609380066394806	0.0
404	GILD	1993-08-24	0.4453130066394806	-3.389826782546268
405	GILD	1993-08-25	0.4296880066394806	-3.5087679378405845
406	GILD	1993-08-26	0.4375	1.8180617657019837
407	GILD	1993-08-27	0.4375	0.0
408	GILD	1993-08-30	0.4453130066394806	1.7858300890241319
409	GILD	1993-08-31	0.4609380066394806	3.5087679378405845
410	GILD	1993-09-01	0.4609380066394806	0.0
411	GILD	1993-09-02	0.4921880066394806	6.779653565092536
412	GILD	1993-09-03	0.5390629768371582	9.523793665296033
413	GILD	1993-09-07	0.515625	-4.347910697684288
414	GILD	1993-09-08	0.5195310115814209	0.7575295188210207
415	GILD	1993-09-09	0.515625	-0.7518341531781214
416	GILD	1993-09-10	0.484375	-6.060606060606055
417	GILD	1993-09-13	0.484375	0.0
418	GILD	1993-09-14	0.46875	-3.2258064516129004
419	GILD	1993-09-15	0.46875	0.0
420	GILD	1993-09-16	0.453125	-3.3333333333333326
421	GILD	1993-09-17	0.4453130066394806	-1.7240261209422125
422	GILD	1993-09-20	0.4609380066394806	3.5087679378405845
423	GILD	1993-09-21	0.4570310115814209	-0.84761833517355
424	GILD	1993-09-22	0.453125	-0.8546491337437456
425	GILD	1993-09-23	0.46875	3.4482758620689724
426	GILD	1993-09-24	0.453125	-3.3333333333333326
427	GILD	1993-09-27	0.453125	0.0
428	GILD	1993-09-28	0.453125	0.0
429	GILD	1993-09-29	0.453125	0.0
430	GILD	1993-09-30	0.453125	0.0
431	GILD	1993-10-01	0.453125	0.0
432	GILD	1993-10-04	0.4609380066394806	1.7242497411267488
433	GILD	1993-10-05	0.4570310115814209	-0.84761833517355
434	GILD	1993-10-06	0.4921880066394806	7.692474726476273
435	GILD	1993-10-07	0.5	1.587197017224673
436	GILD	1993-10-08	0.5078129768371582	1.5625953674316406
437	GILD	1993-10-11	0.5039060115814209	-0.7693708971502233
438	GILD	1993-10-12	0.515625	2.325629809773666
439	GILD	1993-10-13	0.546875	6.060606060606055
440	GILD	1993-10-14	0.5625	2.857142857142847
441	GILD	1993-10-15	0.5859379768371582	4.166751437717009
442	GILD	1993-10-18	0.5546879768371582	-5.333328993059084
443	GILD	1993-10-19	0.4960939884185791	-10.563414183354613
444	GILD	1993-10-20	0.46875	-5.511856433847296
445	GILD	1993-10-21	0.4648439884185791	-0.8332824707031228
446	GILD	1993-10-22	0.46875	0.8402844134242304
447	GILD	1993-10-25	0.4765630066394806	1.6667747497558505
448	GILD	1993-10-26	0.484375	1.639236208367545
449	GILD	1993-10-27	0.46875	-3.2258064516129004
450	GILD	1993-10-28	0.4765630066394806	1.6667747497558505
451	GILD	1993-10-29	0.4453130066394806	-6.5573700779592015
452	GILD	1993-11-01	0.46875	5.26303813521749
453	GILD	1993-11-02	0.46875	0.0
454	GILD	1993-11-03	0.4609380066394806	-1.666558583577471
455	GILD	1993-11-04	0.4609380066394806	0.0
456	GILD	1993-11-05	0.4335939884185791	-5.932255059689274
457	GILD	1993-11-08	0.4375	0.9008454189291415
458	GILD	1993-11-09	0.4179689884185791	-4.464231218610493
459	GILD	1993-11-10	0.3828130066394806	-8.411145982890766
460	GILD	1993-11-11	0.4179689884185791	9.18359124934518
461	GILD	1993-11-12	0.4101560115814209	-1.8692718966350275
462	GILD	1993-11-15	0.4140630066394806	0.952563158344466
463	GILD	1993-11-16	0.40625	-1.886912502251925
464	GILD	1993-11-17	0.3671880066394806	-9.61525990412786
465	GILD	1993-11-18	0.3828130066394806	4.255313277522488
466	GILD	1993-11-19	0.3789060115814209	-1.0206014399451013
467	GILD	1993-11-22	0.3828130066394806	1.0311251177444358
468	GILD	1993-11-23	0.3828130066394806	0.0
469	GILD	1993-11-24	0.3828130066394806	0.0
470	GILD	1993-11-26	0.3828130066394806	0.0
471	GILD	1993-11-29	0.3828130066394806	0.0
472	GILD	1993-11-30	0.4296880066394806	12.24488175349412
473	GILD	1993-12-01	0.4296880066394806	0.0
474	GILD	1993-12-02	0.4257810115814209	-0.9092632323195793
475	GILD	1993-12-03	0.421875	-0.9173757107939884
476	GILD	1993-12-06	0.3984380066394806	-5.555435463234226
477	GILD	1993-12-07	0.4101560115814209	2.940985735967483
478	GILD	1993-12-08	0.4140630066394806	0.952563158344466
479	GILD	1993-12-09	0.4140630066394806	0.0
480	GILD	1993-12-10	0.390625	-5.660492790626859
481	GILD	1993-12-13	0.3359380066394806	-13.999870300292972
482	GILD	1993-12-14	0.3359380066394806	0.0
483	GILD	1993-12-15	0.3632810115814209	8.139300823822548
484	GILD	1993-12-16	0.3515630066394806	-3.225603477299832
485	GILD	1993-12-17	0.359375	2.2220749091870218
486	GILD	1993-12-20	0.3515630066394806	-2.1737720655358395
487	GILD	1993-12-21	0.3632810115814209	3.3331166023269354
488	GILD	1993-12-22	0.359375	-1.0752038936517438
489	GILD	1993-12-23	0.3515630066394806	-2.1737720655358395
490	GILD	1993-12-27	0.3671880066394806	4.444438039529874
491	GILD	1993-12-28	0.3828130066394806	4.255313277522488
492	GILD	1993-12-29	0.3828130066394806	0.0
493	GILD	1993-12-30	0.359375	-6.122573223211736
494	GILD	1993-12-31	0.375	4.347826086956519
495	GILD	1994-01-03	0.375	0.0
496	GILD	1994-01-04	0.40625	8.333333333333325
497	GILD	1994-01-05	0.40625	0.0
498	GILD	1994-01-06	0.4140630066394806	1.9232016343336822
499	GILD	1994-01-07	0.4140630066394806	0.0
500	GILD	1994-01-10	0.4179689884185791	0.9433302942948973
501	GILD	1994-01-11	0.4375	4.67283748857017
502	GILD	1994-01-12	0.4296880066394806	-1.785598482404438
503	GILD	1994-01-13	0.4296880066394806	0.0
504	GILD	1994-01-14	0.421875	-1.8182975830730808
505	GILD	1994-01-17	0.3945310115814209	-6.4815379955150405
506	GILD	1994-01-18	0.40625	2.9703592555640146
507	GILD	1994-01-19	0.40625	0.0
508	GILD	1994-01-20	0.390625	-3.8461538461538436
509	GILD	1994-01-21	0.40625	4.0000000000000036
510	GILD	1994-01-24	0.4101560115814209	0.9614797738882297
511	GILD	1994-01-25	0.3828130066394806	-6.666488889560595
512	GILD	1994-01-26	0.3789060115814209	-1.0206014399451013
513	GILD	1994-01-27	0.4023439884185791	6.185696748208436
514	GILD	1994-01-28	0.390625	-2.9126788906778
515	GILD	1994-01-31	0.3984380066394806	2.0001296997070206
516	GILD	1994-02-01	0.390625	-1.9609089768763077
517	GILD	1994-02-02	0.375	-4.0000000000000036
518	GILD	1994-02-03	0.3828130066394806	2.083468437194824
519	GILD	1994-02-04	0.3828130066394806	0.0
520	GILD	1994-02-07	0.375	-2.0409459720470258
521	GILD	1994-02-08	0.3789060115814209	1.0416030883789062
522	GILD	1994-02-09	0.359375	-5.154579495824119
523	GILD	1994-02-10	0.375	4.347826086956519
524	GILD	1994-02-11	0.359375	-4.1666666666666625
525	GILD	1994-02-14	0.359375	0.0
526	GILD	1994-02-15	0.3671880066394806	2.1740540214206794
527	GILD	1994-02-16	0.3828130066394806	4.255313277522488
528	GILD	1994-02-17	0.3710939884185791	-3.06129050414895
529	GILD	1994-02-18	0.359375	-3.1579569554655684
530	GILD	1994-02-22	0.3671880066394806	2.1740540214206794
531	GILD	1994-02-23	0.375	2.1275186605398844
532	GILD	1994-02-24	0.359375	-4.1666666666666625
533	GILD	1994-02-25	0.3515630066394806	-2.1737720655358395
534	GILD	1994-02-28	0.375	6.666512948716896
535	GILD	1994-03-01	0.375	0.0
536	GILD	1994-03-02	0.3671880066394806	-2.0831982294718387
537	GILD	1994-03-03	0.3476560115814209	-5.31934450605217
538	GILD	1994-03-04	0.359375	3.3708574073756603
539	GILD	1994-03-07	0.34375	-4.347826086956519
540	GILD	1994-03-08	0.34375	0.0
541	GILD	1994-03-09	0.3359380066394806	-2.2725798866965574
542	GILD	1994-03-10	0.3359380066394806	0.0
543	GILD	1994-03-11	0.3359380066394806	0.0
544	GILD	1994-03-14	0.34375	2.3254270746754235
545	GILD	1994-03-15	0.359375	4.545454545454541
546	GILD	1994-03-16	0.3515630066394806	-2.1737720655358395
547	GILD	1994-03-17	0.359375	2.2220749091870218
548	GILD	1994-03-18	0.3476560115814209	-3.2609359077785283
549	GILD	1994-03-21	0.3359380066394806	-3.370574519519265
550	GILD	1994-03-22	0.359375	6.976582850797031
551	GILD	1994-03-23	0.3359380066394806	-6.521598152492358
552	GILD	1994-03-24	0.3320310115814209	-1.1630107284206659
553	GILD	1994-03-25	0.3359380066394806	1.176695827131069
554	GILD	1994-03-28	0.3359380066394806	0.0
555	GILD	1994-03-29	0.3125	-6.976884477567791
556	GILD	1994-03-30	0.3085939884185791	-1.2499237060546897
557	GILD	1994-03-31	0.3359380066394806	8.860839564966462
558	GILD	1994-04-04	0.3203130066394806	-4.651155776121607
559	GILD	1994-04-05	0.3203130066394806	0.0
560	GILD	1994-04-06	0.3359380066394806	4.878041064871996
561	GILD	1994-04-07	0.3359380066394806	0.0
562	GILD	1994-04-08	0.3203130066394806	-4.651155776121607
563	GILD	1994-04-11	0.328125	2.4388623623117445
564	GILD	1994-04-12	0.3203130066394806	-2.3807979765392506
565	GILD	1994-04-13	0.3242189884185791	1.2194265290933926
566	GILD	1994-04-14	0.3046880066394806	-6.024009227332261
567	GILD	1994-04-15	0.3203130066394806	5.128196600953894
568	GILD	1994-04-18	0.3085939884185791	-3.6586145357785926
569	GILD	1994-04-19	0.3046880066394806	-1.2657348897543663
570	GILD	1994-04-20	0.2773439884185791	-8.974432082998284
571	GILD	1994-04-21	0.2890630066394806	4.225445190906618
572	GILD	1994-04-22	0.28125	-2.7028732352545437
573	GILD	1994-04-25	0.28125	0.0
574	GILD	1994-04-26	0.28125	0.0
575	GILD	1994-04-28	0.2890630066394806	2.7779579162597656
576	GILD	1994-04-29	0.28125	-2.7028732352545437
577	GILD	1994-05-02	0.2734380066394806	-2.7775976392957924
578	GILD	1994-05-03	0.28125	2.8569522783346235
579	GILD	1994-05-04	0.2890630066394806	2.7779579162597656
580	GILD	1994-05-05	0.2890630066394806	0.0
581	GILD	1994-05-06	0.2773439884185791	-4.05413973830192
582	GILD	1994-05-09	0.2734380066394806	-1.4083527828998577
583	GILD	1994-05-10	0.2890630066394806	5.714275126574142
584	GILD	1994-05-11	0.2890630066394806	0.0
585	GILD	1994-05-12	0.2695310115814209	-6.757002663581924
586	GILD	1994-05-13	0.2773439884185791	2.8987302022565276
587	GILD	1994-05-16	0.2734380066394806	-1.4083527828998577
588	GILD	1994-05-17	0.265625	-2.8573228482395296
589	GILD	1994-05-18	0.265625	0.0
590	GILD	1994-05-19	0.2890630066394806	8.823720146627977
591	GILD	1994-05-20	0.2890630066394806	0.0
592	GILD	1994-05-23	0.265625	-8.10826916662929
593	GILD	1994-05-24	0.2734380066394806	2.941367205451506
594	GILD	1994-05-25	0.2734380066394806	0.0
595	GILD	1994-05-26	0.2578130066394806	-5.714275126574142
596	GILD	1994-05-27	0.2734380066394806	6.060594150647192
597	GILD	1994-05-31	0.2421880066394806	-11.428550253148295
598	GILD	1994-06-01	0.2460940033197403	1.6127952554125136
599	GILD	1994-06-02	0.2421880066394806	-1.587197017224673
600	GILD	1994-06-03	0.234375	-3.2260088961015176
601	GILD	1994-06-06	0.21875	-6.666666666666665
602	GILD	1994-06-07	0.21875	0.0
603	GILD	1994-06-08	0.2265630066394806	3.5716601780482637
604	GILD	1994-06-09	0.25	10.3445808334516
605	GILD	1994-06-10	0.234375	-6.25
606	GILD	1994-06-13	0.2578130066394806	10.000216166178388
607	GILD	1994-06-14	0.265625	3.030100561002147
608	GILD	1994-06-15	0.2617189884185791	-1.4704984777114016
609	GILD	1994-06-16	0.2578130066394806	-1.4924334694628616
610	GILD	1994-06-17	0.2539060115814209	-1.5154375293109812
611	GILD	1994-06-20	0.2421880066394806	-4.6150955107191916
612	GILD	1994-06-21	0.25	3.2255905108250493
613	GILD	1994-06-22	0.25	0.0
614	GILD	1994-06-23	0.25	0.0
615	GILD	1994-06-24	0.2539060115814209	1.5624046325683594
616	GILD	1994-06-27	0.265625	4.615482849574493
617	GILD	1994-06-28	0.25	-5.882352941176472
618	GILD	1994-06-29	0.2578130066394806	3.1252026557922363
619	GILD	1994-06-30	0.265625	3.030100561002147
620	GILD	1994-07-01	0.265625	0.0
621	GILD	1994-07-05	0.2617189884185791	-1.4704984777114016
622	GILD	1994-07-06	0.265625	1.4924448566085102
623	GILD	1994-07-07	0.2539060115814209	-4.411854463465071
624	GILD	1994-07-08	0.2734380066394806	7.692608353936636
625	GILD	1994-07-11	0.2578130066394806	-5.714275126574142
626	GILD	1994-07-12	0.25	-3.0304935896450336
627	GILD	1994-07-13	0.2421880066394806	-3.1247973442077637
628	GILD	1994-07-14	0.25	3.2255905108250493
629	GILD	1994-07-15	0.2578130066394806	3.1252026557922363
630	GILD	1994-07-18	0.2734380066394806	6.060594150647192
631	GILD	1994-07-19	0.2773439884185791	1.4284706896098953
632	GILD	1994-07-20	0.28125	1.4083635285167206
633	GILD	1994-07-21	0.296875	5.555555555555558
634	GILD	1994-07-22	0.2773439884185791	-6.578867059004933
635	GILD	1994-07-25	0.28125	1.4083635285167206
636	GILD	1994-07-26	0.2773439884185791	-1.388804117838538
637	GILD	1994-07-27	0.28125	1.4083635285167206
638	GILD	1994-07-28	0.29101601243019104	3.472359975179029
639	GILD	1994-07-29	0.2929689884185791	0.6710888421840755
640	GILD	1994-08-01	0.2929689884185791	0.0
641	GILD	1994-08-02	0.2929689884185791	0.0
642	GILD	1994-08-03	0.296875	1.3332508681226596
643	GILD	1994-08-04	0.2890630066394806	-2.6314082898591717
644	GILD	1994-08-05	0.296875	2.702522696120191
645	GILD	1994-08-08	0.2851560115814209	-3.94744873046875
646	GILD	1994-08-09	0.2851560115814209	0.0
647	GILD	1994-08-10	0.3046880066394806	6.849582076049865
648	GILD	1994-08-11	0.3046880066394806	0.0
649	GILD	1994-08-12	0.3203130066394806	5.128196600953894
650	GILD	1994-08-15	0.31835898756980896	-0.6100342568576722
651	GILD	1994-08-16	0.3164060115814209	-0.6134508729582544
652	GILD	1994-08-17	0.2890630066394806	-8.64174634523469
653	GILD	1994-08-18	0.3203130066394806	10.810791862749491
654	GILD	1994-08-19	0.3320310115814209	3.6582981955300964
655	GILD	1994-08-22	0.3320310115814209	0.0
656	GILD	1994-08-23	0.3320310115814209	0.0
657	GILD	1994-08-24	0.328125	-1.176399626895408
658	GILD	1994-08-25	0.3203130066394806	-2.3807979765392506
659	GILD	1994-08-26	0.34375	7.316903427183741
660	GILD	1994-08-29	0.34375	0.0
661	GILD	1994-08-30	0.328125	-4.545454545454541
662	GILD	1994-08-31	0.3203130066394806	-2.3807979765392506
663	GILD	1994-09-01	0.3125	-2.4391787025602407
664	GILD	1994-09-02	0.3046880066394806	-2.4998378753662065
665	GILD	1994-09-06	0.3085939884185791	1.2819611189094804
666	GILD	1994-09-07	0.30664101243019104	-0.6328626161501982
667	GILD	1994-09-08	0.31445300579071045	2.547602259269821
668	GILD	1994-09-09	0.34375	9.316811628376875
669	GILD	1994-09-12	0.34570300579071045	0.5681471391157711
670	GILD	1994-09-13	0.34375	-0.5649374630814719
671	GILD	1994-09-14	0.34375	0.0
672	GILD	1994-09-15	0.3398439884185791	-1.136294278231531
673	GILD	1994-09-16	0.3359380066394806	-1.1493455562578858
674	GILD	1994-09-19	0.3320310115814209	-1.1630107284206659
675	GILD	1994-09-20	0.34375	3.529486105157198
676	GILD	1994-09-21	0.3671880066394806	6.818329204212525
677	GILD	1994-09-22	0.3671880066394806	0.0
678	GILD	1994-09-23	0.3671880066394806	0.0
679	GILD	1994-09-26	0.359375	-2.1277946169826034
680	GILD	1994-09-27	0.3671880066394806	2.1740540214206794
681	GILD	1994-09-28	0.375	2.1275186605398844
682	GILD	1994-09-29	0.375	0.0
683	GILD	1994-09-30	0.3671880066394806	-2.0831982294718387
684	GILD	1994-10-03	0.3515630066394806	-4.255313277522498
685	GILD	1994-10-04	0.3359380066394806	-4.444438039529874
686	GILD	1994-10-05	0.3515630066394806	4.651155776121607
687	GILD	1994-10-06	0.3476560115814209	-1.1113214372029279
688	GILD	1994-10-07	0.3476560115814209	0.0
689	GILD	1994-10-10	0.34570300579071045	-0.5617638486464238
690	GILD	1994-10-11	0.34570300579071045	0.0
691	GILD	1994-10-12	0.3515630066394806	1.6950968752402984
692	GILD	1994-10-13	0.3515630066394806	0.0
693	GILD	1994-10-14	0.3359380066394806	-4.444438039529874
694	GILD	1994-10-17	0.3203130066394806	-4.651155776121607
695	GILD	1994-10-18	0.3242189884185791	1.2194265290933926
696	GILD	1994-10-19	0.3203130066394806	-1.2047356628155703
697	GILD	1994-10-20	0.3203130066394806	0.0
698	GILD	1994-10-21	0.3164060115814209	-1.2197428693418888
699	GILD	1994-10-24	0.3164060115814209	0.0
700	GILD	1994-10-25	0.3203130066394806	1.2348043068247216
701	GILD	1994-10-26	0.3203130066394806	0.0
702	GILD	1994-10-27	0.3085939884185791	-3.6586145357785926
703	GILD	1994-10-28	0.3007810115814209	-2.531798132943741
704	GILD	1994-10-31	0.265625	-11.688241686727697
705	GILD	1994-11-01	0.2851560115814209	7.352851418887862
706	GILD	1994-11-02	0.2734380066394806	-4.109331196264976
707	GILD	1994-11-03	0.2734380066394806	0.0
708	GILD	1994-11-04	0.2773439884185791	1.4284706896098953
709	GILD	1994-11-07	0.265625	-4.225434445289766
710	GILD	1994-11-08	0.265625	0.0
711	GILD	1994-11-09	0.265625	0.0
712	GILD	1994-11-10	0.2578130066394806	-2.9409857357249547
713	GILD	1994-11-11	0.2460940033197403	-4.545543870146107
714	GILD	1994-11-14	0.2421880066394806	-1.587197017224673
715	GILD	1994-11-15	0.25	3.2255905108250493
716	GILD	1994-11-16	0.28125	12.5
717	GILD	1994-11-17	0.28125	0.0
718	GILD	1994-11-18	0.3125	11.111111111111116
719	GILD	1994-11-21	0.3125	0.0
720	GILD	1994-11-22	0.3164060115814209	1.2499237060546786
721	GILD	1994-11-23	0.3007810115814209	-4.938275326029706
722	GILD	1994-11-25	0.3046880066394806	1.298950035947355
723	GILD	1994-11-28	0.3203130066394806	5.128196600953894
724	GILD	1994-11-29	0.328125	2.4388623623117445
725	GILD	1994-11-30	0.3203130066394806	-2.3807979765392506
726	GILD	1994-12-01	0.3203130066394806	0.0
727	GILD	1994-12-02	0.3007810115814209	-6.097783934213885
728	GILD	1994-12-05	0.28320300579071045	-5.844120843363854
729	GILD	1994-12-06	0.28125	-0.6896133694829998
730	GILD	1994-12-07	0.28125	0.0
731	GILD	1994-12-08	0.2734380066394806	-2.7775976392957924
732	GILD	1994-12-09	0.265625	-2.8573228482395296
733	GILD	1994-12-12	0.296875	11.764705882352944
734	GILD	1994-12-13	0.2890630066394806	-2.6314082898591717
735	GILD	1994-12-14	0.28125	-2.7028732352545437
736	GILD	1994-12-15	0.2734380066394806	-2.7775976392957924
737	GILD	1994-12-16	0.2773439884185791	1.4284706896098953
738	GILD	1994-12-19	0.28125	1.4083635285167206
739	GILD	1994-12-20	0.2734380066394806	-2.7775976392957924
740	GILD	1994-12-21	0.2890630066394806	5.714275126574142
741	GILD	1994-12-22	0.28710898756980896	-0.6759837906580302
742	GILD	1994-12-23	0.2773439884185791	-3.4011471510816293
743	GILD	1994-12-27	0.28125	1.4083635285167206
744	GILD	1994-12-28	0.28710898756980896	2.083195580376529
745	GILD	1994-12-29	0.2890630066394806	0.6805844310939557
746	GILD	1994-12-30	0.296875	2.702522696120191
747	GILD	1995-01-03	0.2929689884185791	-1.3157091642680974
748	GILD	1995-01-04	0.2929689884185791	0.0
749	GILD	1995-01-05	0.31835898756980896	8.666445990847983
750	GILD	1995-01-06	0.34375	7.9755915245280695
751	GILD	1995-01-09	0.34375	0.0
752	GILD	1995-01-10	0.359375	4.545454545454541
753	GILD	1995-01-11	0.36132800579071045	0.5434450895889897
754	GILD	1995-01-12	0.3515630066394806	-2.7025303864450456
755	GILD	1995-01-13	0.34375	-2.2223631303428415
756	GILD	1995-01-16	0.34375	0.0
757	GILD	1995-01-17	0.34375	0.0
758	GILD	1995-01-18	0.359375	4.545454545454541
759	GILD	1995-01-19	0.375	4.347826086956519
760	GILD	1995-01-20	0.3789060115814209	1.0416030883789062
761	GILD	1995-01-23	0.3867189884185791	2.0619828132442564
762	GILD	1995-01-24	0.40625	5.0504402851511365
763	GILD	1995-01-25	0.3984380066394806	-1.9229522118201614
764	GILD	1995-01-26	0.421875	5.8822183049735965
765	GILD	1995-01-27	0.4453130066394806	5.55567564787689
766	GILD	1995-01-30	0.42382800579071045	-4.824696455849109
767	GILD	1995-01-31	0.40625	-4.14743847752963
768	GILD	1995-02-01	0.390625	-3.8461538461538436
769	GILD	1995-02-02	0.40625	4.0000000000000036
770	GILD	1995-02-03	0.40625	0.0
771	GILD	1995-02-06	0.4023439884185791	-0.9614797738882186
772	GILD	1995-02-07	0.3984380066394806	-0.9708065465203197
773	GILD	1995-02-08	0.390625	-1.9609089768763077
774	GILD	1995-02-09	0.40625	4.0000000000000036
775	GILD	1995-02-10	0.4179689884185791	2.884674072265625
776	GILD	1995-02-13	0.4140630066394806	-0.9345147337071924
777	GILD	1995-02-14	0.4296880066394806	3.7735802883749336
778	GILD	1995-02-15	0.4375	1.8180617657019837
779	GILD	1995-02-16	0.4375	0.0
780	GILD	1995-02-17	0.4296880066394806	-1.785598482404438
781	GILD	1995-02-21	0.4296880066394806	0.0
782	GILD	1995-02-22	0.4296880066394806	0.0
783	GILD	1995-02-23	0.4375	1.8180617657019837
784	GILD	1995-02-24	0.46875	7.14285714285714
785	GILD	1995-02-27	0.453125	-3.3333333333333326
786	GILD	1995-02-28	0.4453130066394806	-1.7240261209422125
787	GILD	1995-03-01	0.4609380066394806	3.5087679378405845
788	GILD	1995-03-02	0.453125	-1.6950233061582831
789	GILD	1995-03-03	0.4726560115814209	4.3102922110721975
790	GILD	1995-03-06	0.4609380066394806	-2.4791824614128988
791	GILD	1995-03-07	0.4570310115814209	-0.84761833517355
792	GILD	1995-03-08	0.4453130066394806	-2.563940880377813
793	GILD	1995-03-09	0.453125	1.754270197376906
794	GILD	1995-03-10	0.46875	3.4482758620689724
795	GILD	1995-03-13	0.4570310115814209	-2.50005086263021
796	GILD	1995-03-14	0.4453130066394806	-2.563940880377813
797	GILD	1995-03-15	0.4375	-1.7544977404636897
798	GILD	1995-03-16	0.453125	3.571428571428581
799	GILD	1995-03-17	0.421875	-6.896551724137934
800	GILD	1995-03-20	0.421875	0.0
801	GILD	1995-03-21	0.421875	0.0
802	GILD	1995-03-22	0.4375	3.703703703703698
803	GILD	1995-03-23	0.4296880066394806	-1.785598482404438
804	GILD	1995-03-24	0.421875	-1.8182975830730808
805	GILD	1995-03-27	0.4140630066394806	-1.8517317595305283
806	GILD	1995-03-28	0.3984380066394806	-3.7735802883749225
807	GILD	1995-03-29	0.3984380066394806	0.0
808	GILD	1995-03-30	0.3984380066394806	0.0
809	GILD	1995-03-31	0.40625	1.9606546640486444
810	GILD	1995-04-03	0.4296880066394806	5.769355480487537
811	GILD	1995-04-04	0.4453130066394806	3.6363593487750645
812	GILD	1995-04-05	0.4296880066394806	-3.5087679378405845
813	GILD	1995-04-06	0.42382800579071045	-1.3637804076963245
814	GILD	1995-04-07	0.421875	-0.46080149589615704
815	GILD	1995-04-10	0.4375	3.703703703703698
816	GILD	1995-04-11	0.4765630066394806	8.928687231881272
817	GILD	1995-04-12	0.46875	-1.6394488306120447
818	GILD	1995-04-13	0.45507800579071045	-2.9166920979817657
819	GILD	1995-04-17	0.46875	3.004318827831298
820	GILD	1995-04-18	0.4609380066394806	-1.666558583577471
821	GILD	1995-04-19	0.4492189884185791	-2.5424282771430162
822	GILD	1995-04-20	0.4453130066394806	-0.8695050476047461
823	GILD	1995-04-21	0.4296880066394806	-3.5087679378405845
824	GILD	1995-04-24	0.4453130066394806	3.6363593487750645
825	GILD	1995-04-25	0.4375	-1.7544977404636897
826	GILD	1995-04-26	0.4453130066394806	1.7858300890241319
827	GILD	1995-04-27	0.4648439884185791	4.38589969030716
828	GILD	1995-04-28	0.46875	0.8402844134242304
829	GILD	1995-05-01	0.46875	0.0
830	GILD	1995-05-02	0.4726560115814209	0.8332824707031339
831	GILD	1995-05-03	0.515625	9.090964118876377
832	GILD	1995-05-04	0.5097659826278687	-1.136294278231531
833	GILD	1995-05-05	0.5332030057907104	4.597604383490395
834	GILD	1995-05-08	0.53125	-0.36627809098980224
835	GILD	1995-05-09	0.5234379768371582	-1.4704984777114016
836	GILD	1995-05-10	0.5234379768371582	0.0
837	GILD	1995-05-11	0.5195310115814209	-0.7464046226345444
838	GILD	1995-05-12	0.5175780057907104	-0.3759170765890607
839	GILD	1995-05-15	0.5234379768371582	1.1321908931380076
840	GILD	1995-05-16	0.515625	-1.4926270509387995
841	GILD	1995-05-17	0.5195310115814209	0.7575295188210207
842	GILD	1995-05-18	0.53125	2.2556860239983045
843	GILD	1995-05-19	0.5117189884185791	-3.676425709443931
844	GILD	1995-05-22	0.515625	0.7633118312635023
845	GILD	1995-05-23	0.5078129768371582	-1.5150590376420414
846	GILD	1995-05-24	0.5195310115814209	2.307549290537403
847	GILD	1995-05-25	0.5078129768371582	-2.2555024595343642
848	GILD	1995-05-26	0.4921880066394806	-3.0769143189281145
849	GILD	1995-05-30	0.5	1.587197017224673
850	GILD	1995-05-31	0.5078129768371582	1.5625953674316406
851	GILD	1995-06-01	0.5117189884185791	0.7691830968457936
852	GILD	1995-06-02	0.5	-2.290121860592975
853	GILD	1995-06-05	0.5039060115814209	0.7812023162841797
854	GILD	1995-06-06	0.5039060115814209	0.0
855	GILD	1995-06-07	0.5	-0.7751468511285609
856	GILD	1995-06-08	0.5703129768371582	14.06259536743164
857	GILD	1995-06-09	0.5390629768371582	-5.479447473439281
858	GILD	1995-06-12	0.546875	1.449185623668181
859	GILD	1995-06-13	0.5546879768371582	1.4286586216517794
860	GILD	1995-06-14	0.546875	-1.4085354583865284
861	GILD	1995-06-15	0.5273439884185791	-3.571384974888392
862	GILD	1995-06-16	0.5234379768371582	-0.7406951946365092
863	GILD	1995-06-19	0.53125	1.4924448566085102
864	GILD	1995-06-20	0.5234379768371582	-1.4704984777114016
865	GILD	1995-06-21	0.5253909826278687	0.3731112141521331
866	GILD	1995-06-22	0.5039060115814209	-4.08932999553695
867	GILD	1995-06-23	0.5	-0.7751468511285609
868	GILD	1995-06-26	0.5	0.0
869	GILD	1995-06-27	0.4960939884185791	-0.7812023162841797
870	GILD	1995-06-28	0.5117189884185791	3.149604785538429
871	GILD	1995-06-29	0.515625	0.7633118312635023
872	GILD	1995-06-30	0.5507810115814209	6.818135579427076
873	GILD	1995-07-03	0.5234379768371582	-4.964411294019467
874	GILD	1995-07-05	0.53125	1.4924448566085102
875	GILD	1995-07-06	0.5390629768371582	1.4706779928768343
876	GILD	1995-07-07	0.5664060115814209	5.072326596178489
877	GILD	1995-07-10	0.5625	-0.6896133694829998
878	GILD	1995-07-11	0.609375	8.333333333333325
879	GILD	1995-07-12	0.625	2.564102564102555
880	GILD	1995-07-13	0.640625	2.499999999999991
881	GILD	1995-07-14	0.5976560115814209	-6.707354289729417
882	GILD	1995-07-17	0.5859379768371582	-1.9606654191022588
883	GILD	1995-07-18	0.5625	-4.000078124936424
884	GILD	1995-07-19	0.546875	-2.777777777777779
885	GILD	1995-07-20	0.5644530057907104	3.214263916015625
886	GILD	1995-07-21	0.5859379768371582	3.806334774734821
887	GILD	1995-07-24	0.5859379768371582	0.0
888	GILD	1995-07-25	0.5859379768371582	0.0
889	GILD	1995-07-26	0.578125	-1.3334136284068765
890	GILD	1995-07-27	0.5859379768371582	1.351433831292237
891	GILD	1995-07-28	0.5898439884185791	0.6666254340613298
892	GILD	1995-07-31	0.59375	0.6622109673259935
893	GILD	1995-08-01	0.5800780057907104	-2.302651656301402
894	GILD	1995-08-02	0.625	7.744129886127271
895	GILD	1995-08-03	0.6171879768371582	-1.2499237060546897
896	GILD	1995-08-04	0.6328129768371582	2.5316436136802123
897	GILD	1995-08-07	0.625	-1.234642322951085
898	GILD	1995-08-08	0.6796879768371582	8.750076293945309
899	GILD	1995-08-09	0.703125	3.4482032876177904
900	GILD	1995-08-10	0.7382810115814209	4.999966091579866
901	GILD	1995-08-11	0.78125	5.82013999337978
902	GILD	1995-08-14	0.75	-4.0000000000000036
903	GILD	1995-08-15	0.7382810115814209	-1.562531789143884
904	GILD	1995-08-16	0.7460939884185791	1.0582659874215805
905	GILD	1995-08-17	0.734375	-1.5707120819212994
906	GILD	1995-08-18	0.7265629768371582	-1.0637648562167534
907	GILD	1995-08-21	0.7304689884185791	0.5376012411786313
908	GILD	1995-08-22	0.71875	-1.604310190354552
909	GILD	1995-08-23	0.7109379768371582	-1.0868901791779906
910	GILD	1995-08-24	0.6875	-3.2967681571084095
911	GILD	1995-08-25	0.6875	0.0
912	GILD	1995-08-28	0.671875	-2.2727272727272707
913	GILD	1995-08-29	0.6601560115814209	-1.7442215320675913
914	GILD	1995-08-30	0.6640629768371582	0.5918245365028385
915	GILD	1995-08-31	0.6796879768371582	2.352939486917305
916	GILD	1995-09-01	0.7109379768371582	4.5976979238941285
917	GILD	1995-09-05	0.7773439884185791	9.340619539956197
918	GILD	1995-09-06	0.765625	-1.5075678969898587
919	GILD	1995-09-07	0.78125	2.0408163265306145
920	GILD	1995-09-08	0.78125	0.0
921	GILD	1995-09-11	0.7421879768371582	-4.9999389648437536
922	GILD	1995-09-12	0.7304689884185791	-1.5789784777327842
923	GILD	1995-09-13	0.734375	0.5347265446377314
924	GILD	1995-09-14	0.7265629768371582	-1.0637648562167534
925	GILD	1995-09-15	0.7539060115814209	3.7633399465647477
926	GILD	1995-09-18	0.7109379768371582	-5.699388794384507
927	GILD	1995-09-19	0.7226560115814209	1.6482499354436353
928	GILD	1995-09-20	0.71875	-0.5405077268883729
929	GILD	1995-09-21	0.6757810115814209	-5.978294040845789
930	GILD	1995-09-22	0.65625	-2.890139149621207
931	GILD	1995-09-25	0.6757810115814209	2.9761541457403284
932	GILD	1995-09-26	0.6875	1.7341399384920742
933	GILD	1995-09-27	0.6953129768371582	1.1364329944957285
934	GILD	1995-09-28	0.6953129768371582	0.0
935	GILD	1995-09-29	0.6875	-1.1236633138500984
936	GILD	1995-10-02	0.671875	-2.2727272727272707
937	GILD	1995-10-03	0.6484379768371582	-3.4883011219113413
938	GILD	1995-10-04	0.6601560115814209	1.8071172822756276
939	GILD	1995-10-05	0.6640629768371582	0.5918245365028385
940	GILD	1995-10-06	0.6953129768371582	4.70587897383461
941	GILD	1995-10-09	0.6835939884185791	-1.6854263919949375
942	GILD	1995-10-10	0.65625	-4.000033482131182
943	GILD	1995-10-11	0.6875	4.761904761904767
944	GILD	1995-10-12	0.6914060115814209	0.5681471391157711
945	GILD	1995-10-13	0.6953129768371582	0.5650753956855326
946	GILD	1995-10-16	0.703125	1.1235261562896781
947	GILD	1995-10-17	0.6757810115814209	-3.8889227973090246
948	GILD	1995-10-18	0.703125	4.046279482548698
949	GILD	1995-10-19	0.6796879768371582	-3.333265516493056
950	GILD	1995-10-20	0.671875	-1.149494636276327
951	GILD	1995-10-23	0.640625	-4.651162790697672
952	GILD	1995-10-24	0.609375	-4.878048780487809
953	GILD	1995-10-25	0.6054689884185791	-0.6409865159254791
954	GILD	1995-10-26	0.5859379768371582	-3.225765803866165
955	GILD	1995-10-27	0.5898439884185791	0.6666254340613298
956	GILD	1995-10-30	0.59375	0.6622109673259935
957	GILD	1995-10-31	0.609375	2.6315789473684292
958	GILD	1995-11-01	0.640625	5.128205128205132
959	GILD	1995-11-02	0.6171879768371582	-3.658462152248476
960	GILD	1995-11-03	0.6054689884185791	-1.8987713400760442
961	GILD	1995-11-06	0.6015629768371582	-0.6451216587695097
962	GILD	1995-11-07	0.5957030057907104	-0.9741242849182208
963	GILD	1995-11-08	0.5898439884185791	-0.9835467196198433
964	GILD	1995-11-09	0.5859379768371582	-0.6622109673259935
965	GILD	1995-11-10	0.609375	3.9999153646522068
966	GILD	1995-11-13	0.6289060115814209	3.205089080028034
967	GILD	1995-11-14	0.6835939884185791	8.69573129053769
968	GILD	1995-11-15	0.6679689884185791	-2.285713488520691
969	GILD	1995-11-16	0.78125	16.959022581215088
970	GILD	1995-11-17	0.796875	2.0000000000000018
971	GILD	1995-11-20	0.7578129768371582	-4.901900945925242
972	GILD	1995-11-21	0.71875	-5.154698854616235
973	GILD	1995-11-22	0.7871090173721313	9.510819808296533
974	GILD	1995-11-24	0.78125	-0.7443717760587276
975	GILD	1995-11-27	0.7734379768371582	-0.9999389648437496
976	GILD	1995-11-28	0.7734379768371582	0.0
977	GILD	1995-11-29	0.7890629768371582	2.0202007747144535
978	GILD	1995-11-30	0.8203129768371582	3.960393646304494
979	GILD	1995-12-01	0.8046879768371582	-1.9047607975488323
980	GILD	1995-12-04	0.8125	0.9708139536950933
981	GILD	1995-12-05	0.8125	0.0
982	GILD	1995-12-06	0.7734379768371582	-4.807633620042062
983	GILD	1995-12-07	0.765625	-1.0101620389921906
984	GILD	1995-12-08	0.7265629768371582	-5.101978535554852
985	GILD	1995-12-11	0.7265629768371582	0.0
986	GILD	1995-12-12	0.7421879768371582	2.150536223028876
987	GILD	1995-12-13	0.7421879768371582	0.0
988	GILD	1995-12-14	0.828125	11.578875681746204
989	GILD	1995-12-15	0.921875	11.32075471698113
990	GILD	1995-12-18	0.8984379768371582	-2.5423211566472426
991	GILD	1995-12-19	0.859375	-4.347876853411147
992	GILD	1995-12-20	0.875	1.8181818181818077
993	GILD	1995-12-21	0.9609379768371582	9.821483067103799
994	GILD	1995-12-22	1.0078129768371582	4.8780463598998125
995	GILD	1995-12-26	0.9765629768371582	-3.10077372669606
996	GILD	1995-12-27	0.984375	0.7999507812740392
997	GILD	1995-12-28	0.9960939884185791	1.190500410776285
998	GILD	1995-12-29	1.0	0.39213283353132233
999	GILD	1996-01-02	1.019531011581421	1.9531011581420898
1000	GILD	1996-01-03	1.0625	4.214583757675872
1001	GILD	1996-01-04	1.0703129768371582	0.7353389964384283
1002	GILD	1996-01-05	1.0859379768371582	1.4598533642162126
1003	GILD	1996-01-08	1.074218988418579	-1.079158171879313
1004	GILD	1996-01-09	1.09375	1.8181592200463337
1005	GILD	1996-01-10	1.066406011581421	-2.500021798270091
1006	GILD	1996-01-11	1.0546879768371582	-1.0988342729694067
1007	GILD	1996-01-12	1.046875	-0.7407856170493221
1008	GILD	1996-01-15	1.042968988418579	-0.37311155404617935
1009	GILD	1996-01-16	1.109375	6.367016883417631
1010	GILD	1996-01-17	1.15625	4.225352112676051
1011	GILD	1996-01-18	1.21875	5.405405405405395
1012	GILD	1996-01-19	1.1875	-2.564102564102566
1013	GILD	1996-01-22	1.203125	1.3157894736842035
1014	GILD	1996-01-23	1.1796879768371582	-1.9480123148336026
1015	GILD	1996-01-24	1.230468988418579	4.304613811320612
1016	GILD	1996-01-25	1.308593988418579	6.349205118969126
1017	GILD	1996-01-26	1.308593988418579	0.0
1018	GILD	1996-01-29	1.2734379768371582	-2.6865484552551333
1019	GILD	1996-01-30	1.140625	-10.42948139233496
1020	GILD	1996-01-31	1.1171879768371582	-2.054752715646402
1021	GILD	1996-02-01	1.15625	3.496459322219825
1022	GILD	1996-02-02	1.1328129768371582	-2.02698578705659
1023	GILD	1996-02-05	1.1015629768371582	-2.758619528463624
1024	GILD	1996-02-06	1.1171879768371582	1.4184391023074339
1025	GILD	1996-02-07	1.109375	-0.6993430827350378
1026	GILD	1996-02-08	1.0703129768371582	-3.5210837780589754
1027	GILD	1996-02-09	1.140625	6.5692955877838966
1028	GILD	1996-02-12	1.1171879768371582	-2.054752715646402
1029	GILD	1996-02-13	1.1796879768371582	5.594403206606469
1030	GILD	1996-02-14	1.1484379768371582	-2.6490055517717326
1031	GILD	1996-02-15	1.183593988418579	3.0612024585116915
1032	GILD	1996-02-16	1.1796879768371582	-0.3300127932079011
1033	GILD	1996-02-20	1.1777340173721313	-0.16563358306538323
1034	GILD	1996-02-21	1.171875	-0.49748222312576695
1035	GILD	1996-02-22	1.1796879768371582	0.6667073567708348
1036	GILD	1996-02-23	1.191406011581421	0.9933164509889902
1037	GILD	1996-02-26	1.1796879768371582	-0.9835467196198433
1038	GILD	1996-02-27	1.175781011581421	-0.3311863248968816
1039	GILD	1996-02-28	1.1484379768371582	-2.325521034523803
1040	GILD	1996-02-29	1.109375	-3.4014006524530904
1041	GILD	1996-03-01	1.09375	-1.4084507042253502
1042	GILD	1996-03-04	1.136718988418579	3.9285932268415147
1043	GILD	1996-03-05	1.152343988418579	1.3745701584291892
1044	GILD	1996-03-06	1.1640629768371582	1.016969632016007
1045	GILD	1996-03-07	1.1484379768371582	-1.3422813293533564
1046	GILD	1996-03-08	1.0859379768371582	-5.442174611129403
1047	GILD	1996-03-11	1.1171879768371582	2.8776965781247554
1048	GILD	1996-03-12	1.074218988418579	-3.8461735454965673
1049	GILD	1996-03-13	1.0859379768371582	1.0909310433835584
1050	GILD	1996-03-14	1.0859379768371582	0.0
1051	GILD	1996-03-15	0.8359379768371582	-23.021572624997965
1052	GILD	1996-03-18	0.9375	12.149468737753754
1053	GILD	1996-03-19	0.9316409826278687	-0.6249618530273393
1054	GILD	1996-03-20	0.8867189884185791	-4.821813879696302
1055	GILD	1996-03-21	0.9335939884185791	5.286342190957183
1056	GILD	1996-03-22	0.9257810115814209	-0.8368709454087964
1057	GILD	1996-03-25	0.8613280057907104	-6.96201423278403
1058	GILD	1996-03-26	0.9179689884185791	6.576006149465852
1059	GILD	1996-03-27	0.8945310115814209	-2.5532427710369343
1060	GILD	1996-03-28	0.90625	1.3100706702008358
1061	GILD	1996-03-29	0.8984379768371582	-0.8620163490032362
1062	GILD	1996-04-01	0.90625	0.8695116818573378
1063	GILD	1996-04-02	0.9023439884185791	-0.43100817450161255
1064	GILD	1996-04-03	0.9414060115814209	4.3289503409116525
1065	GILD	1996-04-04	0.9296879768371582	-1.2447376158750245
1066	GILD	1996-04-08	0.8984379768371582	-3.36134281378081
1067	GILD	1996-04-09	0.9140629768371582	1.7391295117561656
1068	GILD	1996-04-10	0.90625	-0.8547525756040009
1069	GILD	1996-04-11	0.890625	-1.7241379310344862
1070	GILD	1996-04-12	0.9238280057907104	3.7280567905359163
1071	GILD	1996-04-15	0.921875	-0.2114036139269082
1072	GILD	1996-04-16	0.953125	3.3898305084745672
1073	GILD	1996-04-17	1.019531011581421	6.9671881003458
1074	GILD	1996-04-18	1.03125	1.1494489412736453
1075	GILD	1996-04-19	1.015625	-1.5151515151515138
1076	GILD	1996-04-22	1.0703129768371582	5.384662334735579
1077	GILD	1996-04-23	1.0234379768371582	-4.379560092648649
1078	GILD	1996-04-24	1.0234379768371582	0.0
1079	GILD	1996-04-25	1.0625	3.8167455231199687
1080	GILD	1996-04-26	1.0	-5.882352941176472
1081	GILD	1996-04-29	0.953125	-4.6875
1082	GILD	1996-04-30	0.953125	0.0
1083	GILD	1996-05-01	0.9765629768371582	2.459066422259215
1084	GILD	1996-05-02	1.011718988418579	3.5999738281377702
1085	GILD	1996-05-03	1.0	-1.1583244510313118
1086	GILD	1996-05-06	0.953125	-4.6875
1087	GILD	1996-05-07	0.9140629768371582	-4.0983106269211085
1088	GILD	1996-05-08	0.9570310115814209	4.700773998411001
1089	GILD	1996-05-09	0.953125	-0.4081384546741562
1090	GILD	1996-05-10	0.953125	0.0
1091	GILD	1996-05-13	0.9609379768371582	0.8197221599641313
1092	GILD	1996-05-14	1.019531011581421	6.097483516794333
1093	GILD	1996-05-15	0.9921879768371582	-2.681922808983539
1094	GILD	1996-05-16	1.015625	2.362155529998766
1095	GILD	1996-05-17	1.03125	1.538461538461533
1096	GILD	1996-05-20	1.21875	18.181818181818187
1097	GILD	1996-05-21	1.160156011581421	-4.807711870242393
1098	GILD	1996-05-22	1.1640629768371582	0.33676205757979805
1099	GILD	1996-05-23	1.171875	0.6710997015013431
1100	GILD	1996-05-24	1.058593988418579	-9.66664632161458
1101	GILD	1996-05-28	1.0546879768371582	-0.36898108473637503
1102	GILD	1996-05-29	1.082031011581421	2.592523603640595
1103	GILD	1996-05-30	1.09375	1.0830547639712806
1104	GILD	1996-05-31	1.0859379768371582	-0.7142421177455338
1105	GILD	1996-06-03	1.066406011581421	-1.7986262265755726
1106	GILD	1996-06-04	1.0703129768371582	0.36636751981016236
1107	GILD	1996-06-05	1.050781011581421	-1.8248835320539114
1108	GILD	1996-06-06	1.0234379768371582	-2.602163004745539
1109	GILD	1996-06-07	0.984375	-3.8168387065212084
1110	GILD	1996-06-10	0.953125	-3.1746031746031744
1111	GILD	1996-06-11	0.9453129768371582	-0.8196221023309413
1112	GILD	1996-06-12	0.9179689884185791	-2.892585745523879
1113	GILD	1996-06-13	0.9296879768371582	1.2766213855184727
1114	GILD	1996-06-14	0.875	-5.882401214137378
1115	GILD	1996-06-17	0.7421879768371582	-15.178516932896201
1116	GILD	1996-06-18	0.6796879768371582	-8.421047221263866
1117	GILD	1996-06-19	0.7929689884185791	16.66661989646481
1118	GILD	1996-06-20	0.7421879768371582	-6.403908894683719
1119	GILD	1996-06-21	0.6875	-7.368480566097501
1120	GILD	1996-06-24	0.7578129768371582	10.227342085404834
1121	GILD	1996-06-25	0.7421879768371582	-2.0618543727257355
1122	GILD	1996-06-26	0.71875	-3.1579569554655684
1123	GILD	1996-06-27	0.7421879768371582	3.2609359077785394
1124	GILD	1996-06-28	0.7890629768371582	6.315785415947905
1125	GILD	1996-07-01	0.796875	0.9900379807648685
1126	GILD	1996-07-02	0.8125	1.9607843137254832
1127	GILD	1996-07-03	0.8554689884185791	5.288490882286667
1128	GILD	1996-07-05	0.8203129768371582	-4.10956002582985
1129	GILD	1996-07-08	0.78125	-4.761960122558517
1130	GILD	1996-07-09	0.7734379768371582	-0.9999389648437496
1131	GILD	1996-07-10	0.734375	-5.050563588421086
1132	GILD	1996-07-11	0.7265629768371582	-1.0637648562167534
1133	GILD	1996-07-12	0.6367189884185791	-12.365616096994646
1134	GILD	1996-07-15	0.5390629768371582	-15.337380124938548
1135	GILD	1996-07-16	0.5429689884185791	0.7245928118340794
1136	GILD	1996-07-17	0.5859379768371582	7.913709500008115
1137	GILD	1996-07-18	0.6445310115814209	9.999869791772632
1138	GILD	1996-07-19	0.6328129768371582	-1.8180715176933537
1139	GILD	1996-07-22	0.6015629768371582	-4.938267883852443
1140	GILD	1996-07-23	0.5703129768371582	-5.194801077071487
1141	GILD	1996-07-24	0.5800780057907104	1.7122228232832937
1142	GILD	1996-07-25	0.6132810115814209	5.723886349638629
1143	GILD	1996-07-26	0.6289060115814209	2.5477716911060044
1144	GILD	1996-07-29	0.5859379768371582	-6.832186996625622
1145	GILD	1996-07-30	0.5859379768371582	0.0
1146	GILD	1996-07-31	0.59375	1.3332508681226596
1147	GILD	1996-08-01	0.5605469942092896	-5.592085185803864
1148	GILD	1996-08-02	0.578125	3.1358665682448494
1149	GILD	1996-08-05	0.5625	-2.7027027027026973
1150	GILD	1996-08-06	0.5429689884185791	-3.4721798366970535
1151	GILD	1996-08-07	0.5507810115814209	1.4387604687322364
1152	GILD	1996-08-08	0.5976560115814209	8.510641981903277
1153	GILD	1996-08-09	0.65625	9.803965371909683
1154	GILD	1996-08-12	0.640625	-2.3809523809523836
1155	GILD	1996-08-13	0.609375	-4.878048780487809
1156	GILD	1996-08-14	0.6367189884185791	4.487218612279653
1157	GILD	1996-08-15	0.6679689884185791	4.907973622337813
1158	GILD	1996-08-16	0.671875	0.5847594198449935
1159	GILD	1996-08-19	0.6308590173721313	-6.104704391124638
1160	GILD	1996-08-20	0.640625	1.5480451826700214
1161	GILD	1996-08-21	0.6328129768371582	-1.2194377620045715
1162	GILD	1996-08-22	0.65625	3.703625560901358
1163	GILD	1996-08-23	0.71875	9.523809523809534
1164	GILD	1996-08-26	0.78125	8.695652173913038
1165	GILD	1996-08-27	0.7910159826278687	1.2500457763671813
1166	GILD	1996-08-28	0.7890629768371582	-0.24689839821216975
1167	GILD	1996-08-29	0.78125	-0.9901588423873786
1168	GILD	1996-08-30	0.7578129768371582	-2.9999389648437513
1169	GILD	1996-09-03	0.7890629768371582	4.123708745451471
1170	GILD	1996-09-04	0.8076170086860657	2.3514006351278205
1171	GILD	1996-09-05	0.7773439884185791	-3.7484376804716613
1172	GILD	1996-09-06	0.859375	10.552729911541991
1173	GILD	1996-09-09	0.8515629768371582	-0.9090354225852249
1174	GILD	1996-09-10	0.8515629768371582	0.0
1175	GILD	1996-09-11	0.859375	0.9173746834153063
1176	GILD	1996-09-12	0.875	1.8181818181818077
1177	GILD	1996-09-13	0.9296879768371582	6.250054495675217
1178	GILD	1996-09-16	0.8984379768371582	-3.36134281378081
1179	GILD	1996-09-17	0.7890629768371582	-12.173906582293126
1180	GILD	1996-09-18	0.7929689884185791	0.49501899038244535
1181	GILD	1996-09-19	0.8125	2.4630233800658097
1182	GILD	1996-09-20	0.8125	0.0
1183	GILD	1996-09-23	0.84375	3.8461538461538547
1184	GILD	1996-09-24	0.859375	1.85185185185186
1185	GILD	1996-09-25	0.8710939884185791	1.3636641068891953
1186	GILD	1996-09-26	0.8828129768371582	1.3453184816318409
1187	GILD	1996-09-27	0.8515629768371582	-3.5398210968713872
1188	GILD	1996-09-30	0.8828129768371582	3.6697227157605594
1189	GILD	1996-10-01	0.8671879768371582	-1.7699105484356936
1190	GILD	1996-10-02	0.8398439884185791	-3.1531789126400422
1191	GILD	1996-10-03	0.8203129768371582	-2.325552346715931
1192	GILD	1996-10-04	0.8398439884185791	2.3809219325928055
1193	GILD	1996-10-07	0.8203129768371582	-2.325552346715931
1194	GILD	1996-10-08	0.8203129768371582	0.0
1195	GILD	1996-10-09	0.8203129768371582	0.0
1196	GILD	1996-10-10	0.8125	-0.9524385274608638
1197	GILD	1996-10-11	0.8359379768371582	2.884674072265625
1198	GILD	1996-10-14	0.8125	-2.8037937606134045
1199	GILD	1996-10-15	0.8046879768371582	-0.9614797738882186
1200	GILD	1996-10-16	0.7773439884185791	-3.3980858675253467
1201	GILD	1996-10-17	0.7773439884185791	0.0
1202	GILD	1996-10-18	0.7734379768371582	-0.5024817377654478
1203	GILD	1996-10-21	0.78125	1.0100387357222518
1204	GILD	1996-10-22	0.7773439884185791	-0.49996948242188033
1205	GILD	1996-10-23	0.7773439884185791	0.0
1206	GILD	1996-10-24	0.78125	0.5024817377654367
1207	GILD	1996-10-25	0.75	-4.0000000000000036
1208	GILD	1996-10-28	0.703125	-6.25
1209	GILD	1996-10-29	0.671875	-4.444444444444439
1210	GILD	1996-10-30	0.7421879768371582	10.465187250181685
1211	GILD	1996-10-31	0.7304689884185791	-1.5789784777327842
1212	GILD	1996-11-01	0.7148439884185791	-2.1390367349922945
1213	GILD	1996-11-04	0.671875	-6.010960309484825
1214	GILD	1996-11-05	0.6875	2.3255813953488413
1215	GILD	1996-11-06	0.765625	11.363636363636353
1216	GILD	1996-11-07	0.7734379768371582	1.0204704440369916
1217	GILD	1996-11-08	0.7578129768371582	-2.0202007747144424
1218	GILD	1996-11-11	0.7695310115814209	1.546296395341451
1219	GILD	1996-11-12	0.7148439884185791	-7.106539221916153
1220	GILD	1996-11-13	0.765625	7.103789414773098
1221	GILD	1996-11-14	0.734375	-4.081632653061229
1222	GILD	1996-11-15	0.7265629768371582	-1.0637648562167534
1223	GILD	1996-11-18	0.71875	-1.0753337406716357
1224	GILD	1996-11-19	0.7265629768371582	1.0870228643002688
1225	GILD	1996-11-20	0.7109379768371582	-2.150536223028876
1226	GILD	1996-11-21	0.7109379768371582	0.0
1227	GILD	1996-11-22	0.7148439884185791	0.549416645147871
1228	GILD	1996-11-25	0.7695310115814209	7.650203967417246
1229	GILD	1996-11-26	0.78125	1.5228740937283325
1230	GILD	1996-11-27	0.7929689884185791	1.5000305175781214
1231	GILD	1996-11-29	0.8027340173721313	1.2314515568921047
1232	GILD	1996-12-02	0.78125	-2.6763556679038514
1233	GILD	1996-12-03	0.8359379768371582	7.0000610351562464
1234	GILD	1996-12-04	0.8515629768371582	1.8691578122958852
1235	GILD	1996-12-05	0.8984379768371582	5.504584073640828
1236	GILD	1996-12-06	0.859375	-4.347876853411147
1237	GILD	1996-12-09	0.875	1.8181818181818077
1238	GILD	1996-12-10	0.859375	-1.7857142857142905
1239	GILD	1996-12-11	0.828125	-3.6363636363636376
1240	GILD	1996-12-12	0.8046879768371582	-2.8301310989091943
1241	GILD	1996-12-13	0.7734379768371582	-3.8834928443728933
1242	GILD	1996-12-16	0.8007810115814209	3.53525887829782
1243	GILD	1996-12-17	0.8046879768371582	0.4878943430516314
1244	GILD	1996-12-18	0.828125	2.9125603758815233
1245	GILD	1996-12-19	0.8398439884185791	1.4151231297906852
1246	GILD	1996-12-20	0.8085939884185791	-3.7209291762442143
1247	GILD	1996-12-23	0.8007810115814209	-0.9662422611425248
1248	GILD	1996-12-24	0.796875	-0.487775250028355
1249	GILD	1996-12-26	0.8046879768371582	0.9804519952512303
1250	GILD	1996-12-27	0.8007810115814209	-0.4855254916438234
1251	GILD	1996-12-30	0.7890629768371582	-1.463325750085076
1252	GILD	1996-12-31	0.78125	-0.9901588423873786
1253	GILD	1997-01-02	0.765625	-2.0000000000000018
1254	GILD	1997-01-03	0.7851560115814209	2.550989267777415
1255	GILD	1997-01-06	0.7734379768371582	-1.492446669377312
1256	GILD	1997-01-07	0.84375	9.090841834580022
1257	GILD	1997-01-08	0.8320310115814209	-1.388917145905666
1258	GILD	1997-01-09	0.8398439884185791	0.9390247152336606
1259	GILD	1997-01-10	0.8710939884185791	3.7209291762442254
1260	GILD	1997-01-13	0.859375	-1.3453184816318409
1261	GILD	1997-01-14	0.875	1.8181818181818077
1262	GILD	1997-01-15	0.8828129768371582	0.8929116385323566
1263	GILD	1997-01-16	0.9335939884185791	5.752182275724271
1264	GILD	1997-01-17	0.953125	2.0920241372274218
1265	GILD	1997-01-20	0.96875	1.6393442622950838
1266	GILD	1997-01-21	0.9765629768371582	0.8065008348034253
1267	GILD	1997-01-22	0.953125	-2.4000476562267337
1268	GILD	1997-01-23	0.8984379768371582	-5.737654889216193
1269	GILD	1997-01-24	0.9375	4.347770705369647
1270	GILD	1997-01-27	0.9179689884185791	-2.0833079020182277
1271	GILD	1997-01-28	0.984375	7.234014701936831
1272	GILD	1997-01-29	0.9921879768371582	0.7936992342509885
1273	GILD	1997-01-30	0.9960939884185791	0.39367656861477585
1274	GILD	1997-01-31	1.019531011581421	2.3528927425865653
1275	GILD	1997-02-03	1.0234379768371582	0.38321200741868733
1276	GILD	1997-02-04	1.03125	0.7633118312635023
1277	GILD	1997-02-05	1.03125	0.0
1278	GILD	1997-02-06	1.0625	3.0303030303030276
1279	GILD	1997-02-07	1.058593988418579	-0.3676246194278532
1280	GILD	1997-02-10	1.058593988418579	0.0
1281	GILD	1997-02-11	1.0703129768371582	1.1070333429803458
1282	GILD	1997-02-12	1.019531011581421	-4.744590260486348
1283	GILD	1997-02-13	1.003906011581421	-1.5325674082011131
1284	GILD	1997-02-14	1.011718988418579	0.7782577997367257
1285	GILD	1997-02-18	0.9882810115814209	-2.3166489020626346
1286	GILD	1997-02-19	0.9921879768371582	0.39532938607060863
1287	GILD	1997-02-20	0.96875	-2.3622516483088662
1288	GILD	1997-02-21	0.96875	0.0
1289	GILD	1997-02-24	0.9453129768371582	-2.419305616809475
1290	GILD	1997-02-25	0.9414060115814209	-0.4132985954354851
1291	GILD	1997-02-26	1.0	6.224093292133337
1292	GILD	1997-02-27	0.9453129768371582	-5.46870231628418
1293	GILD	1997-02-28	0.953125	0.8263954218611591
1294	GILD	1997-03-03	0.9433590173721313	-1.024627685546875
1295	GILD	1997-03-04	0.890625	-5.5900263209472385
1296	GILD	1997-03-05	0.9179689884185791	3.070202208401862
1297	GILD	1997-03-06	0.90625	-1.2766213855184616
1298	GILD	1997-03-07	0.9375	3.4482758620689724
1299	GILD	1997-03-10	0.9296879768371582	-0.8332824707031228
1300	GILD	1997-03-11	0.9414060115814209	1.2604266201363679
1301	GILD	1997-03-12	0.9179689884185791	-2.489576534939597
1302	GILD	1997-03-13	0.875	-4.680875820500585
1303	GILD	1997-03-14	0.9179689884185791	4.910741533551888
1304	GILD	1997-03-17	0.8945310115814209	-2.5532427710369343
1305	GILD	1997-03-18	0.8828129768371582	-1.3099640585457872
1306	GILD	1997-03-19	0.8125	-7.964651481344043
1307	GILD	1997-03-20	0.8125	0.0
1308	GILD	1997-03-21	0.78125	-3.8461538461538436
1309	GILD	1997-03-24	0.7929689884185791	1.5000305175781214
1310	GILD	1997-03-25	0.7851560115814209	-0.9852815117952662
1311	GILD	1997-03-26	0.7851560115814209	0.0
1312	GILD	1997-03-27	0.7773439884185791	-0.994964446251545
1313	GILD	1997-03-31	0.7148439884185791	-8.040198539021237
1314	GILD	1997-04-01	0.71875	0.5464145526441477
1315	GILD	1997-04-02	0.71875	0.0
1316	GILD	1997-04-03	0.7421879768371582	3.2609359077785394
1317	GILD	1997-04-04	0.8085939884185791	8.947330548847043
1318	GILD	1997-04-07	0.8320310115814209	2.898490898835293
1319	GILD	1997-04-08	0.859375	3.2864145732509398
1320	GILD	1997-04-09	0.8320310115814209	-3.181845925071025
1321	GILD	1997-04-10	0.8398439884185791	0.9390247152336606
1322	GILD	1997-04-11	0.8007810115814209	-4.65121824717869
1323	GILD	1997-04-14	0.8203129768371582	2.4391144361883166
1324	GILD	1997-04-15	0.8242189884185791	0.4761611350439843
1325	GILD	1997-04-16	0.7441409826278687	-9.715622536718715
1326	GILD	1997-04-17	0.7265629768371582	-2.36218756943547
1327	GILD	1997-04-18	0.7421879768371582	2.150536223028876
1328	GILD	1997-04-21	0.6757810115814209	-8.947459043830285
1329	GILD	1997-04-22	0.7070310115814209	4.62427908811327
1330	GILD	1997-04-23	0.7109379768371582	0.5525875374261968
1331	GILD	1997-04-24	0.6958010196685791	-2.1291529868640358
1332	GILD	1997-04-25	0.6914060115814209	-0.6316472616340274
1333	GILD	1997-04-28	0.6796879768371582	-1.6948123892444267
1334	GILD	1997-04-29	0.6894530057907104	1.4366929070884327
1335	GILD	1997-04-30	0.6914060115814209	0.2832688775459946
1336	GILD	1997-05-01	0.734375	6.214725891708417
1337	GILD	1997-05-02	0.7851560115814209	6.91486115151263
1338	GILD	1997-05-05	0.8554689884185791	8.95528733143587
1339	GILD	1997-05-06	0.875	2.283076516604754
1340	GILD	1997-05-07	0.8046879768371582	-8.035659790039062
1341	GILD	1997-05-08	0.7890629768371582	-1.9417464221864411
1342	GILD	1997-05-09	0.7460939884185791	-5.445571479074318
1343	GILD	1997-05-12	0.7421879768371582	-0.5235280865484637
1344	GILD	1997-05-13	0.7734379768371582	4.210523610631922
1345	GILD	1997-05-14	0.7734379768371582	0.0
1346	GILD	1997-05-15	0.7539060115814209	-2.525343445845507
1347	GILD	1997-05-16	0.765625	1.554436261092662
1348	GILD	1997-05-19	0.7929689884185791	3.5714597118144065
1349	GILD	1997-05-20	0.7851560115814209	-0.9852815117952662
1350	GILD	1997-05-21	0.796875	1.4925681324117201
1351	GILD	1997-05-22	0.8007810115814209	0.4901661592371376
1352	GILD	1997-05-23	0.828125	3.4146649362450487
1353	GILD	1997-05-27	0.8242189884185791	-0.47166932303950304
1354	GILD	1997-05-28	0.8203129768371582	-0.4739045855902124
1355	GILD	1997-05-29	0.8398439884185791	2.3809219325928055
1356	GILD	1997-05-30	0.8476560115814209	0.9301755171876369
1357	GILD	1997-06-02	0.8671879768371582	2.304232493945002
1358	GILD	1997-06-03	0.8828129768371582	1.801800811052301
1359	GILD	1997-06-04	0.8828129768371582	0.0
1360	GILD	1997-06-05	0.8984379768371582	1.7699105484356936
1361	GILD	1997-06-06	0.8984379768371582	0.0
1362	GILD	1997-06-09	0.8984379768371582	0.0
1363	GILD	1997-06-10	0.8984379768371582	0.0
1364	GILD	1997-06-11	0.8945310115814209	-0.4348619889701588
1365	GILD	1997-06-12	0.921875	3.056796026583619
1366	GILD	1997-06-13	0.9335939884185791	1.2712123030323097
1367	GILD	1997-06-16	0.9296879768371582	-0.41838439727287513
1368	GILD	1997-06-17	0.9414060115814209	1.2604266201363679
1369	GILD	1997-06-18	0.9277340173721313	-1.452295188377084
1370	GILD	1997-06-19	0.9570310115814209	3.1579088036757907
1371	GILD	1997-06-20	1.003906011581421	4.897960403868473
1372	GILD	1997-06-23	0.9804689884185791	-2.334583406460755
1373	GILD	1997-06-24	0.984375	0.39838196083294974
1374	GILD	1997-06-25	0.9257810115814209	-5.952405172681052
1375	GILD	1997-06-26	0.8710939884185791	-5.907123010594628
1376	GILD	1997-06-27	0.875	0.44840300052031434
1377	GILD	1997-06-30	0.8632810115814209	-1.339312962123329
1378	GILD	1997-07-01	0.8476560115814209	-1.809955250999551
1379	GILD	1997-07-02	0.84375	-0.46080149589615704
1380	GILD	1997-07-03	0.8359379768371582	-0.925869411892366
1381	GILD	1997-07-07	0.796875	-4.672951572909301
1382	GILD	1997-07-08	0.7890629768371582	-0.980332318474264
1383	GILD	1997-07-09	0.7734379768371582	-1.980196823152247
1384	GILD	1997-07-10	0.8007810115814209	3.53525887829782
1385	GILD	1997-07-11	0.7578129768371582	-5.36576593635848
1386	GILD	1997-07-14	0.7695310115814209	1.546296395341451
1387	GILD	1997-07-15	0.8164060115814209	6.0913724456236995
1388	GILD	1997-07-16	0.8164060115814209	0.0
1389	GILD	1997-07-17	0.8125	-0.47843983581830063
1390	GILD	1997-07-18	0.8046879768371582	-0.9614797738882186
1391	GILD	1997-07-21	0.8671879768371582	7.766985688745787
1392	GILD	1997-07-22	0.8476560115814209	-2.252333493710912
1393	GILD	1997-07-23	0.8398439884185791	-0.9216029917923141
1394	GILD	1997-07-24	0.8613280057907104	2.5580962260128404
1395	GILD	1997-07-25	0.890625	3.4013748551452894
1396	GILD	1997-07-28	0.8789060115814209	-1.315816243489587
1397	GILD	1997-07-29	0.8945310115814209	1.7777782600310044
1398	GILD	1997-07-30	0.890625	-0.4366546861819254
1399	GILD	1997-07-31	0.8828129768371582	-0.8771394428453982
1400	GILD	1997-08-01	0.890625	0.8849012608344031
1401	GILD	1997-08-04	0.890625	0.0
1402	GILD	1997-08-05	0.9140629768371582	2.631632486979174
1403	GILD	1997-08-06	0.9023439884185791	-1.2820766966330055
1404	GILD	1997-08-07	0.8867189884185791	-1.7316012740755227
1405	GILD	1997-08-08	0.875	-1.3216124354660908
1406	GILD	1997-08-11	0.875	0.0
1407	GILD	1997-08-12	0.8720700144767761	-0.33485548836844625
1408	GILD	1997-08-13	0.8671879768371582	-0.5598217526773919
1409	GILD	1997-08-14	0.8730469942092896	0.6756340641968617
1410	GILD	1997-08-15	0.8828129768371582	1.118609043114982
1411	GILD	1997-08-18	0.875	-0.8850092876012794
1412	GILD	1997-08-19	0.9023439884185791	3.1250272478376084
1413	GILD	1997-08-20	0.9453129768371582	4.7619299258462755
1414	GILD	1997-08-21	0.9414060115814209	-0.4132985954354851
1415	GILD	1997-08-22	0.921875	-2.074663996314585
1416	GILD	1997-08-25	0.9941409826278687	7.839021844378968
1417	GILD	1997-08-26	1.0	0.5893547770904561
1418	GILD	1997-08-27	1.0	0.0
1419	GILD	1997-08-28	0.9921879768371582	-0.7812023162841797
1420	GILD	1997-08-29	1.011718988418579	1.9684789613839904
1421	GILD	1997-09-02	1.046875	3.474879090326599
1422	GILD	1997-09-03	1.066406011581421	1.8656488674790195
1423	GILD	1997-09-04	1.1171879768371582	4.761972898148836
1424	GILD	1997-09-05	1.1386719942092896	1.9230440908390545
1425	GILD	1997-09-08	1.191406011581421	4.631185946463057
1426	GILD	1997-09-09	1.214843988418579	1.967253531484836
1427	GILD	1997-09-10	1.1640629768371582	-4.1800438628769925
1428	GILD	1997-09-11	1.136718988418579	-2.34901280795603
1429	GILD	1997-09-12	1.214843988418579	6.872850792145968
1430	GILD	1997-09-15	1.222656011581421	0.643047439614941
1431	GILD	1997-09-16	1.234375	0.9584861406293221
1432	GILD	1997-09-17	1.4160159826278687	14.715218845802024
1433	GILD	1997-09-18	1.3984379768371582	-1.2413705781829432
1434	GILD	1997-09-19	1.40625	0.558624929545326
1435	GILD	1997-09-22	1.4375	2.2222222222222143
1436	GILD	1997-09-23	1.3828129768371582	-3.8043146548063844
1437	GILD	1997-09-24	1.3896479606628418	0.4942811457639751
1438	GILD	1997-09-25	1.441406011581421	3.7245440848120426
1439	GILD	1997-09-26	1.40625	-2.439008252980013
1440	GILD	1997-09-29	1.40625	0.0
1441	GILD	1997-09-30	1.386718988418579	-1.3888719346788148
1442	GILD	1997-10-01	1.3730469942092896	-0.9859239199487058
1443	GILD	1997-10-02	1.316406011581421	-4.125203497531205
1444	GILD	1997-10-03	1.386718988418579	5.341283480822923
1445	GILD	1997-10-06	1.402343988418579	1.1267603696563544
1446	GILD	1997-10-07	1.3886719942092896	-0.974938697081551
1447	GILD	1997-10-08	1.390625	0.1406383796068722
1448	GILD	1997-10-09	1.394531011581421	0.2808817316976908
1449	GILD	1997-10-10	1.3457030057907104	-3.50139261050485
1450	GILD	1997-10-13	1.339843988418579	-0.43538710598990393
1451	GILD	1997-10-14	1.339843988418579	0.0
1452	GILD	1997-10-15	1.3125	-2.0408337578805225
1453	GILD	1997-10-16	1.2265629768371582	-6.547582717168899
1454	GILD	1997-10-17	1.191406011581421	-2.8662992377606056
1455	GILD	1997-10-20	1.2109379768371582	1.6394046249448957
1456	GILD	1997-10-21	1.261718988418579	4.193527047029733
1457	GILD	1997-10-22	1.265625	0.3095785683876029
1458	GILD	1997-10-23	1.25	-1.2345679012345734
1459	GILD	1997-10-24	1.2734379768371582	1.8750381469726518
1460	GILD	1997-10-27	1.160156011581421	-8.895758357787953
1461	GILD	1997-10-28	1.0859379768371582	-6.397246060303152
1462	GILD	1997-10-29	1.089843988418579	0.35969011718306465
1463	GILD	1997-10-30	1.0234379768371582	-6.093166754792079
1464	GILD	1997-10-31	1.066406011581421	4.19840143875172
1465	GILD	1997-11-03	1.105468988418579	3.6630491963590917
1466	GILD	1997-11-04	1.121093988418579	1.4134272570008655
1467	GILD	1997-11-05	1.144531011581421	2.09054935669597
1468	GILD	1997-11-06	1.203125	5.119475822469743
1469	GILD	1997-11-07	1.175781011581421	-2.2727470893364465
1470	GILD	1997-11-10	1.15625	-1.661109627476609
1471	GILD	1997-11-11	1.160156011581421	0.33781721785262064
1472	GILD	1997-11-12	1.140625	-1.6834814789088548
1473	GILD	1997-11-13	1.0546879768371582	-7.5342047704409225
1474	GILD	1997-11-14	1.1113280057907104	5.370311428353114
1475	GILD	1997-11-17	1.160156011581421	4.393662855276403
1476	GILD	1997-11-18	1.1230469942092896	-3.1986230301515817
1477	GILD	1997-11-19	1.09375	-2.6087059900745224
1478	GILD	1997-11-20	1.09375	0.0
1479	GILD	1997-11-21	1.113281011581421	1.7856924874442015
1480	GILD	1997-11-24	1.066406011581421	-4.21052721750943
1481	GILD	1997-11-25	1.050781011581421	-1.465201792779558
1482	GILD	1997-11-26	1.0683590173721313	1.6728514882711432
1483	GILD	1997-11-28	1.078125	0.9141105629351332
1484	GILD	1997-12-01	1.0761719942092896	-0.1811483631963262
1485	GILD	1997-12-02	1.0546879768371582	-1.9963367833147005
1486	GILD	1997-12-03	1.0546879768371582	0.0
1487	GILD	1997-12-04	1.089843988418579	3.333309220689906
1488	GILD	1997-12-05	1.1015629768371582	1.0752904583695377
1489	GILD	1997-12-08	1.152343988418579	4.609905438836082
1490	GILD	1997-12-09	1.1328129768371582	-1.6948942136821743
1491	GILD	1997-12-10	1.121093988418579	-1.0345033697706008
1492	GILD	1997-12-11	1.078125	-3.8327730647446767
1493	GILD	1997-12-12	1.0527340173721313	-2.355105635048682
1494	GILD	1997-12-15	1.0566409826278687	0.3711255826509774
1495	GILD	1997-12-16	1.15625	9.426950024634051
1496	GILD	1997-12-17	1.167968988418579	1.013534133498739
1497	GILD	1997-12-18	1.109375	-5.016741797050184
1498	GILD	1997-12-19	1.097656011581421	-1.0563595194212128
1499	GILD	1997-12-22	1.109375	1.0676376109574948
1500	GILD	1997-12-23	1.09375	-1.4084507042253502
1501	GILD	1997-12-24	1.1074219942092896	1.2500108991350345
1502	GILD	1997-12-26	1.1171879768371582	0.8818664139718102
1503	GILD	1997-12-29	1.15625	3.496459322219825
1504	GILD	1997-12-30	1.152343988418579	-0.33781721785262064
1505	GILD	1997-12-31	1.1953129768371582	3.7288334777141996
1506	GILD	1998-01-02	1.191406011581421	-0.3268570936187154
1507	GILD	1998-01-05	1.21875	2.2951024380247986
1508	GILD	1998-01-06	1.222656011581421	0.32049325796275063
1509	GILD	1998-01-07	1.214843988418579	-0.6389387602762864
1510	GILD	1998-01-08	1.234375	1.6076971008306407
1511	GILD	1998-01-09	1.199218988418579	-2.8480819508999167
1512	GILD	1998-01-12	1.15625	-3.583081058051185
1513	GILD	1998-01-13	1.203125	4.054054054054057
1514	GILD	1998-01-14	1.1796879768371582	-1.9480123148336026
1515	GILD	1998-01-15	1.199218988418579	1.6556082595488686
1516	GILD	1998-01-16	1.222656011581421	1.9543572432711764
1517	GILD	1998-01-20	1.2480469942092896	2.076706971327713
1518	GILD	1998-01-21	1.1875	-4.8513392917267195
1519	GILD	1998-01-22	1.1953129768371582	0.6579348915501715
1520	GILD	1998-01-23	1.2011719942092896	0.4901659636988631
1521	GILD	1998-01-26	1.1972659826278687	-0.3251833709286722
1522	GILD	1998-01-27	1.2246090173721313	2.2837894954843563
1523	GILD	1998-01-28	1.308593988418579	6.8581049016501305
1524	GILD	1998-01-29	1.3125	0.29848918885384546
1525	GILD	1998-01-30	1.265625	-3.57142857142857
1526	GILD	1998-02-02	1.2109379768371582	-4.320949978298616
1527	GILD	1998-02-03	1.234375	1.935443731317843
1528	GILD	1998-02-04	1.234375	0.0
1529	GILD	1998-02-05	1.152343988418579	-6.645550305330305
1530	GILD	1998-02-06	1.238281011581421	7.4575841959116485
1531	GILD	1998-02-09	1.1875	-4.100927907839591
1532	GILD	1998-02-10	1.160156011581421	-2.302651656301402
1533	GILD	1998-02-11	1.1640629768371582	0.33676205757979805
1534	GILD	1998-02-12	1.167968988418579	0.33554985075066046
1535	GILD	1998-02-13	1.15625	-1.0033646898832904
1536	GILD	1998-02-17	1.129883050918579	-2.2803847854201864
1537	GILD	1998-02-18	1.1230469942092896	-0.6050233874852706
1538	GILD	1998-02-19	1.113281011581421	-0.8695969695145855
1539	GILD	1998-02-20	1.1542969942092896	3.6842434390940815
1540	GILD	1998-02-23	1.1660159826278687	1.0152489764219563
1541	GILD	1998-02-24	1.1269530057907104	-3.3501236191566863
1542	GILD	1998-02-25	1.15625	2.599664232558996
1543	GILD	1998-02-26	1.128906011581421	-2.3648854848500878
1544	GILD	1998-02-27	1.1191409826278687	-0.8649992872190482
1545	GILD	1998-03-02	1.125	0.5235280865484526
1546	GILD	1998-03-03	1.128906011581421	0.3472010294596428
1547	GILD	1998-03-04	1.125	-0.3459997148876237
1548	GILD	1998-03-05	1.128906011581421	0.3472010294596428
1549	GILD	1998-03-06	1.175781011581421	4.152250011879688
1550	GILD	1998-03-09	1.1816409826278687	0.49838966514403893
1551	GILD	1998-03-10	1.183593988418579	0.16527911772044046
1552	GILD	1998-03-11	1.199218988418579	1.320131747279052
1553	GILD	1998-03-12	1.2285159826278687	2.4430061975522666
1554	GILD	1998-03-13	1.2089840173721313	-1.5898828775476992
1555	GILD	1998-03-16	1.199218988418579	-0.8077053801569423
1556	GILD	1998-03-17	1.25	4.234506964268991
1557	GILD	1998-03-18	1.238281011581421	-0.9375190734863259
1558	GILD	1998-03-19	1.246093988418579	0.6309534559671759
1559	GILD	1998-03-20	1.238281011581421	-0.6269973942393925
1560	GILD	1998-03-23	1.2363280057907104	-0.15771910999557992
1561	GILD	1998-03-24	1.238281011581421	0.15796825612321985
1562	GILD	1998-03-25	1.234375	-0.31543821999115984
1563	GILD	1998-03-26	1.2421879768371582	0.6329500222507889
1564	GILD	1998-03-27	1.2363280057907104	-0.4717459157323578
1565	GILD	1998-03-30	1.214843988418579	-1.7377279550009783
1566	GILD	1998-03-31	1.125	-7.395516566331562
1567	GILD	1998-04-01	1.0703129768371582	-4.8610687255859375
1568	GILD	1998-04-02	1.1191409826278687	4.56203062537841
1569	GILD	1998-04-03	1.128906011581421	0.8725468109141099
1570	GILD	1998-04-06	1.3515629768371582	19.72325091473557
1571	GILD	1998-04-07	1.34375	-0.5780697585725303
1572	GILD	1998-04-08	1.332031011581421	-0.8721107660337957
1573	GILD	1998-04-09	1.3046879768371582	-2.0527325945512653
1574	GILD	1998-04-13	1.3125	0.5987656283749754
1575	GILD	1998-04-14	1.339843988418579	2.0833514985584056
1576	GILD	1998-04-15	1.324218988418579	-1.1661805505014278
1577	GILD	1998-04-16	1.3125	-0.8849735973484485
1578	GILD	1998-04-17	1.300781011581421	-0.8928753080822194
1579	GILD	1998-04-20	1.3183590173721313	1.3513424345993563
1580	GILD	1998-04-21	1.292968988418579	-1.9258812371277911
1581	GILD	1998-04-22	1.296875	0.30209630829571843
1582	GILD	1998-04-23	1.285156011581421	-0.9036328419145367
1583	GILD	1998-04-24	1.230468988418579	-4.255282834925844
1584	GILD	1998-04-27	1.183593988418579	-3.809523071381471
1585	GILD	1998-04-28	1.1953129768371582	0.9901189540711508
1586	GILD	1998-04-29	1.207031011581421	0.980331927397704
1587	GILD	1998-04-30	1.1875	-1.618103544484073
1588	GILD	1998-05-01	1.1875	0.0
1589	GILD	1998-05-04	1.207031011581421	1.6447167647512417
1590	GILD	1998-05-05	1.1875	-1.618103544484073
1591	GILD	1998-05-06	1.167968988418579	-1.6447167647512306
1592	GILD	1998-05-07	1.171875	0.3344276791723333
1593	GILD	1998-05-08	1.175781011581421	0.33331298828125355
1594	GILD	1998-05-11	1.1191409826278687	-4.817226030668042
1595	GILD	1998-05-12	1.125	0.5235280865484526
1596	GILD	1998-05-13	1.128906011581421	0.3472010294596428
1597	GILD	1998-05-14	1.109375	-1.730083052180842
1598	GILD	1998-05-15	1.1640629768371582	4.929620447293126
1599	GILD	1998-05-18	1.125	-3.355744286558715
1600	GILD	1998-05-19	1.1386719942092896	1.2152883741590736
1601	GILD	1998-05-20	1.1230469942092896	-1.3722125493083936
1602	GILD	1998-05-21	1.125	0.17390241020907027
1603	GILD	1998-05-22	1.0957030057907104	-2.6041772630479576
1604	GILD	1998-05-26	1.066406011581421	-2.6738079620533206
1605	GILD	1998-05-27	1.050781011581421	-1.465201792779558
1606	GILD	1998-05-28	1.0859379768371582	3.3457937351595524
1607	GILD	1998-05-29	1.011718988418579	-6.834551328128812
1608	GILD	1998-06-01	1.015625	0.3860767294213252
1609	GILD	1998-06-02	1.042968988418579	2.6923311673677786
1610	GILD	1998-06-03	1.027343988418579	-1.498126998357996
1611	GILD	1998-06-04	1.042968988418579	1.5209121945661153
1612	GILD	1998-06-05	1.042968988418579	0.0
1613	GILD	1998-06-08	1.058593988418579	1.4981269983579848
1614	GILD	1998-06-09	1.050781011581421	-0.7380522582439708
1615	GILD	1998-06-10	1.019531011581421	-2.9739783699525457
1616	GILD	1998-06-11	1.0	-1.9156858751285921
1617	GILD	1998-06-12	0.9882810115814209	-1.1718988418579102
1618	GILD	1998-06-15	1.003906011581421	1.5810280494003681
1619	GILD	1998-06-16	1.082031011581421	7.782103015493669
1620	GILD	1998-06-17	1.035156011581421	-4.332130918455912
1621	GILD	1998-06-18	1.0703129768371582	3.3962962937371666
1622	GILD	1998-06-19	1.0683590173721313	-0.18255963510793727
1623	GILD	1998-06-22	1.0800780057907104	1.0969148224540204
1624	GILD	1998-06-23	1.078125	-0.18082080926004052
1625	GILD	1998-06-24	1.078125	0.0
1626	GILD	1998-06-25	1.0546879768371582	-2.173868815104163
1627	GILD	1998-06-26	1.082031011581421	2.592523603640595
1628	GILD	1998-06-29	1.097656011581421	1.444043639485293
1629	GILD	1998-06-30	1.0019530057907104	-8.718852243411735
1630	GILD	1998-07-01	0.9492189884185791	-5.263122827853117
1631	GILD	1998-07-02	0.7929689884185791	-16.460901215252356
1632	GILD	1998-07-06	0.7832030057907104	-1.2315718231736938
1633	GILD	1998-07-07	0.7519530057907104	-3.9900255449671684
1634	GILD	1998-07-08	0.796875	5.974042774395483
1635	GILD	1998-07-09	0.7734379768371582	-2.9411166321997584
1636	GILD	1998-07-10	0.7519530057907104	-2.7778531297760756
1637	GILD	1998-07-13	0.734375	-2.337646854968878
1638	GILD	1998-07-14	0.7421879768371582	1.0638947182513236
1639	GILD	1998-07-15	0.7539060115814209	1.5788499827495528
1640	GILD	1998-07-16	0.7421879768371582	-1.5543097633195058
1641	GILD	1998-07-17	0.7265629768371582	-2.105261805315961
1642	GILD	1998-07-20	0.7441409826278687	2.4193368436181917
1643	GILD	1998-07-21	0.7148439884185791	-3.937022001641377
1644	GILD	1998-07-22	0.7148439884185791	0.0
1645	GILD	1998-07-23	0.71875	0.5464145526441477
1646	GILD	1998-07-24	0.71875	0.0
1647	GILD	1998-07-27	0.703125	-2.1739130434782594
1648	GILD	1998-07-28	0.6757810115814209	-3.8889227973090246
1649	GILD	1998-07-29	0.6875	1.7341399384920742
1650	GILD	1998-07-30	0.7265629768371582	5.681887539950292
1651	GILD	1998-07-31	0.734375	1.0752024823572404
1652	GILD	1998-08-03	0.7402340173721313	0.7978236421625651
1653	GILD	1998-08-04	0.703125	-5.01314672133959
1654	GILD	1998-08-05	0.71875	2.2222222222222143
1655	GILD	1998-08-06	0.7402340173721313	2.989080677861744
1656	GILD	1998-08-07	0.7617189884185791	2.9024565937567193
1657	GILD	1998-08-10	0.7734379768371582	1.538492356992327
1658	GILD	1998-08-11	0.7304689884185791	-5.555582956282212
1659	GILD	1998-08-12	0.75	2.673763279630026
1660	GILD	1998-08-13	0.7460939884185791	-0.5208015441894531
1661	GILD	1998-08-14	0.7265629768371582	-2.617768255018227
1662	GILD	1998-08-17	0.7236329913139343	-0.40326656004116
1663	GILD	1998-08-18	0.7109379768371582	-1.7543443470874887
1664	GILD	1998-08-19	0.7148439884185791	0.549416645147871
1665	GILD	1998-08-20	0.6894530057907104	-3.5519614124530974
1666	GILD	1998-08-21	0.703125	1.9830204661461348
1667	GILD	1998-08-24	0.6757810115814209	-3.8889227973090246
1668	GILD	1998-08-25	0.6523439884185791	-3.46813875518579
1669	GILD	1998-08-26	0.640625	-1.7964430770625262
1670	GILD	1998-08-27	0.609375	-4.878048780487809
1671	GILD	1998-08-28	0.5859379768371582	-3.846075595953524
1672	GILD	1998-08-31	0.5703129768371582	-2.666664496529547
1673	GILD	1998-09-01	0.625	9.588949468785568
1674	GILD	1998-09-02	0.625	0.0
1675	GILD	1998-09-03	0.5703129768371582	-8.749923706054686
1676	GILD	1998-09-04	0.5898439884185791	3.42461286603295
1677	GILD	1998-09-08	0.6484379768371582	9.93381123976096
1678	GILD	1998-09-09	0.6523439884185791	0.6023724274252018
1679	GILD	1998-09-10	0.6328129768371582	-2.993974333812477
1680	GILD	1998-09-11	0.7304689884185791	15.432049461044905
1681	GILD	1998-09-14	0.7539060115814209	3.2084898242677573
1682	GILD	1998-09-15	0.7890629768371582	4.6633087832780085
1683	GILD	1998-09-16	0.7734379768371582	-1.980196823152247
1684	GILD	1998-09-17	0.7734379768371582	0.0
1685	GILD	1998-09-18	0.7578129768371582	-2.0202007747144424
1686	GILD	1998-09-21	0.7792969942092896	2.835002570396461
1687	GILD	1998-09-22	0.8242189884185791	5.764425442814569
1688	GILD	1998-09-23	0.8730469942092896	5.924154439149265
1689	GILD	1998-09-24	0.796875	-8.724844677837506
1690	GILD	1998-09-25	0.8007810115814209	0.4901661592371376
1691	GILD	1998-09-28	0.7675780057907104	-4.146327811287575
1692	GILD	1998-09-29	0.71875	-6.361308612589922
1693	GILD	1998-09-30	0.6757810115814209	-5.978294040845789
1694	GILD	1998-10-01	0.6425780057907104	-4.913278890895567
1695	GILD	1998-10-02	0.6425780057907104	0.0
1696	GILD	1998-10-05	0.6289060115814209	-2.1276785209082605
1697	GILD	1998-10-06	0.6464840173721313	2.795013160473614
1698	GILD	1998-10-07	0.6210939884185791	-3.927402421603432
1699	GILD	1998-10-08	0.5859379768371582	-5.660336798772536
1700	GILD	1998-10-09	0.640625	9.333244357711301
1701	GILD	1998-10-12	0.65625	2.4390243902439046
1702	GILD	1998-10-13	0.6445310115814209	-1.7857506161644388
1703	GILD	1998-10-14	0.6855469942092896	6.363694204136405
1704	GILD	1998-10-15	0.7744140028953552	12.962934625446776
1705	GILD	1998-10-16	0.7773439884185791	0.3783487272013941
1706	GILD	1998-10-19	0.8164060115814209	5.025062745041509
1707	GILD	1998-10-20	0.8945310115814209	9.56938078501748
1708	GILD	1998-10-21	0.8515629768371582	-4.803414771311331
1709	GILD	1998-10-22	0.8984379768371582	5.504584073640828
1710	GILD	1998-10-23	0.890625	-0.8696178298988277
1711	GILD	1998-10-26	0.9335939884185791	4.824588173314148
1712	GILD	1998-10-27	0.8515629768371582	-8.78658309704562
1713	GILD	1998-10-28	0.8203129768371582	-3.6697227157605594
1714	GILD	1998-10-29	0.875	6.666604662734454
1715	GILD	1998-10-30	0.8867189884185791	1.339312962123329
1716	GILD	1998-11-02	1.003906011581421	13.215801701939323
1717	GILD	1998-11-03	0.9960939884185791	-0.7781628033620147
1718	GILD	1998-11-04	0.9804689884185791	-1.5686270755239318
1719	GILD	1998-11-05	0.96875	-1.1952431496564664
1720	GILD	1998-11-06	0.9882810115814209	2.0161044213079737
1721	GILD	1998-11-09	0.9638670086860657	-2.470350296044699
1722	GILD	1998-11-10	0.9296879768371582	-3.546031925659532
1723	GILD	1998-11-11	0.9238280057907104	-0.6303158901101003
1724	GILD	1998-11-12	0.9023439884185791	-2.325542983917561
1725	GILD	1998-11-13	0.8984379768371582	-0.4328738963803036
1726	GILD	1998-11-16	0.9296879768371582	3.478259023512331
1727	GILD	1998-11-17	0.9199219942092896	-1.0504580968222266
1728	GILD	1998-11-18	0.9609379768371582	4.458637024231993
1729	GILD	1998-11-19	0.9980469942092896	3.861749485047139
1730	GILD	1998-11-20	0.9863280057907104	-1.1741920457226107
1731	GILD	1998-11-23	0.9980469942092896	1.188143127821295
1732	GILD	1998-11-24	0.984375	-1.3698747943348355
1733	GILD	1998-11-25	0.9980469942092896	1.3889009990389445
1734	GILD	1998-11-27	0.9960939884185791	-0.1956827486122248
1735	GILD	1998-11-30	0.9726560115814209	-2.352988483985219
1736	GILD	1998-12-01	0.9960939884185791	2.409688169104185
1737	GILD	1998-12-02	1.0488280057907104	5.294080476868768
1738	GILD	1998-12-03	1.019531011581421	-2.793307772822351
1739	GILD	1998-12-04	1.0058590173721313	-1.3410081747373792
1740	GILD	1998-12-07	1.0058590173721313	0.0
1741	GILD	1998-12-08	1.003906011581421	-0.19416297482850453
1742	GILD	1998-12-09	1.042968988418579	3.8910990059341843
1743	GILD	1998-12-10	1.0234379768371582	-1.8726358883436323
1744	GILD	1998-12-11	1.0292969942092896	0.5724838734476156
1745	GILD	1998-12-14	1.0	-2.8463110622212184
1746	GILD	1998-12-15	0.9941409826278687	-0.5859017372131348
1747	GILD	1998-12-16	1.144531011581421	15.127635977345765
1748	GILD	1998-12-17	1.105468988418579	-3.41292833200465
1749	GILD	1998-12-18	1.1015629768371582	-0.3533352470618478
1750	GILD	1998-12-21	1.128906011581421	2.4822034980488183
1751	GILD	1998-12-22	1.121093988418579	-0.6919994297752363
1752	GILD	1998-12-23	1.1484379768371582	2.439045138146767
1753	GILD	1998-12-24	1.1640629768371582	1.3605436527823533
1754	GILD	1998-12-28	1.2089840173721313	3.8589871363340578
1755	GILD	1998-12-29	1.230468988418579	1.7771096009315146
1756	GILD	1998-12-30	1.207031011581421	-1.9048002881633885
1757	GILD	1998-12-31	1.2832030057907104	6.310690734407154
1758	GILD	1999-01-04	1.2421879768371582	-3.196300879008518
1759	GILD	1999-01-05	1.21875	-1.8868301154254974
1760	GILD	1999-01-06	1.2158199548721313	-0.24041395920973985
1761	GILD	1999-01-07	1.2109379768371582	-0.4015379099026717
1762	GILD	1999-01-08	1.292968988418579	6.774171192126399
1763	GILD	1999-01-11	1.25	-3.3232806667029324
1764	GILD	1999-01-12	1.253906011581421	0.31248092651368076
1765	GILD	1999-01-13	1.203125	-4.049825992729394
1766	GILD	1999-01-14	1.2050780057907104	0.16232775403308697
1767	GILD	1999-01-15	1.296875	7.617514697652883
1768	GILD	1999-01-19	1.2792969942092896	-1.355412494705388
1769	GILD	1999-01-20	1.246093988418579	-2.595410287134503
1770	GILD	1999-01-21	1.1796879768371582	-5.329133452099944
1771	GILD	1999-01-22	1.171875	-0.6622918085598783
1772	GILD	1999-01-25	1.1171879768371582	-4.6666259765625
1773	GILD	1999-01-26	1.2890629768371582	15.384608818167811
1774	GILD	1999-01-27	1.238281011581421	-3.9394479686582717
1775	GILD	1999-01-28	1.308593988418579	5.678273039765092
1776	GILD	1999-01-29	1.34375	2.6865484552551333
1777	GILD	1999-02-01	1.363281011581421	1.4534706293150457
1778	GILD	1999-02-02	1.375	0.8596164927863859
1779	GILD	1999-02-03	1.359375	-1.1363636363636354
1780	GILD	1999-02-04	1.355468988418579	-0.28733878300107873
1781	GILD	1999-02-05	1.308593988418579	-3.458212648205905
1782	GILD	1999-02-08	1.3144530057907104	0.4477337832807793
1783	GILD	1999-02-09	1.2207030057907104	-7.132244331824145
1784	GILD	1999-02-10	1.25	2.400010000000985
1785	GILD	1999-02-11	1.308593988418579	4.687519073486324
1786	GILD	1999-02-12	1.230468988418579	-5.9701481660032085
1787	GILD	1999-02-16	1.2792969942092896	3.968243511237546
1788	GILD	1999-02-17	1.191406011581421	-6.870256322472834
1789	GILD	1999-02-18	1.21875	2.2951024380247986
1790	GILD	1999-02-19	1.15625	-5.128205128205132
1791	GILD	1999-02-22	1.1855469942092896	2.533794093776387
1792	GILD	1999-02-23	1.3203129768371582	11.367409582759901
1793	GILD	1999-02-24	1.3125	-0.5917518780944153
1794	GILD	1999-02-25	1.3203129768371582	0.5952744256882525
1795	GILD	1999-02-26	1.2890629768371582	-2.3668630505215615
1796	GILD	1999-03-01	1.2734379768371582	-1.2121207637455722
1797	GILD	1999-03-02	1.261718988418579	-0.9202637766218991
1798	GILD	1999-03-03	1.3105469942092896	3.8699588608007485
1799	GILD	1999-03-04	1.5078129768371582	15.052186873076456
1800	GILD	1999-03-05	1.5957030057907104	5.828974170119783
1801	GILD	1999-03-08	1.5546879768371582	-2.570342275768811
1802	GILD	1999-03-09	1.546875	-0.5025430796122055
1803	GILD	1999-03-10	1.6113280057907104	4.166658960207537
1804	GILD	1999-03-11	1.6005860567092896	-0.6666519195854037
1805	GILD	1999-03-12	1.550781011581421	-3.1116755590302247
1806	GILD	1999-03-15	1.5253909826278687	-1.6372414134514401
1807	GILD	1999-03-16	1.5546879768371582	1.9206219613818742
1808	GILD	1999-03-17	1.621093988418579	4.2713401383933425
1809	GILD	1999-03-18	1.75	7.951791352157955
1810	GILD	1999-03-19	1.7734379768371582	1.339312962123329
1811	GILD	1999-03-22	1.503906011581421	-15.198274130592072
1812	GILD	1999-03-23	1.4375	-4.41556926230996
1813	GILD	1999-03-24	1.4550780057907104	1.2228177941363771
1814	GILD	1999-03-25	1.472656011581421	1.2080455976075433
1815	GILD	1999-03-26	1.4453129768371582	-1.8567156572362187
1816	GILD	1999-03-29	1.402343988418579	-2.9729884881134927
1817	GILD	1999-03-30	1.4042969942092896	0.1392672416211438
1818	GILD	1999-03-31	1.421875	1.2517299305769614
1819	GILD	1999-04-01	1.4042969942092896	-1.2362553523136977
1820	GILD	1999-04-05	1.390625	-0.9735828151499981
1821	GILD	1999-04-06	1.339843988418579	-3.6516682485516205
1822	GILD	1999-04-07	1.355468988418579	1.1661805505014167
1823	GILD	1999-04-08	1.3359379768371582	-1.4409043473733507
1824	GILD	1999-04-09	1.3515629768371582	1.169590225812156
1825	GILD	1999-04-12	1.3339840173721313	-1.3006393165758356
1826	GILD	1999-04-13	1.338866949081421	0.36604124529981963
1827	GILD	1999-04-14	1.316406011581421	-1.6776078844436437
1828	GILD	1999-04-15	1.292968988418579	-1.7803795300726843
1829	GILD	1999-04-16	1.2734379768371582	-1.5105552999619243
1830	GILD	1999-04-19	1.1269530057907104	-11.503109983438131
1831	GILD	1999-04-20	1.296875	15.078001774356697
1832	GILD	1999-04-21	1.300781011581421	0.30118643519390087
1833	GILD	1999-04-22	1.3300780057907104	2.2522618295043983
1834	GILD	1999-04-23	1.2675780057907104	-4.698972521002231
1835	GILD	1999-04-26	1.2734379768371582	0.462296680731078
1836	GILD	1999-04-27	1.386718988418579	8.895683468053717
1837	GILD	1999-04-28	1.3671879768371582	-1.4084332690716295
1838	GILD	1999-04-29	1.3515629768371582	-1.1428567442603454
1839	GILD	1999-04-30	1.4394530057907104	6.502843778632261
1840	GILD	1999-05-03	1.40625	-2.306640484763278
1841	GILD	1999-05-04	1.386718988418579	-1.3888719346788148
1842	GILD	1999-05-05	1.402343988418579	1.1267603696563544
1843	GILD	1999-05-06	1.410156011581421	0.5570689664845752
1844	GILD	1999-05-07	1.4140629768371582	0.2770590788288674
1845	GILD	1999-05-10	1.3886719942092896	-1.7956047958104904
1846	GILD	1999-05-11	1.4921879768371582	7.454314846092269
1847	GILD	1999-05-12	1.4707030057907104	-1.4398300602841863
1848	GILD	1999-05-13	1.46875	-0.13279402999930578
1849	GILD	1999-05-14	1.441406011581421	-1.8617183604138998
1850	GILD	1999-05-17	1.453125	0.8130248052539812
1851	GILD	1999-05-18	1.449218988418579	-0.268800797001012
1852	GILD	1999-05-19	1.4902340173721313	2.830147084831447
1853	GILD	1999-05-20	1.5078129768371582	1.1796106692038455
1854	GILD	1999-05-21	1.4199219942092896	-5.829037418966365
1855	GILD	1999-05-24	1.3671879768371582	-3.713867211522226
1856	GILD	1999-05-25	1.355468988418579	-0.8571599968052457
1857	GILD	1999-05-26	1.3378909826278687	-1.2968209483876558
1858	GILD	1999-05-27	1.308593988418579	-2.189789346793025
1859	GILD	1999-05-28	1.363281011581421	4.179067277309634
1860	GILD	1999-06-01	1.359375	-0.28651551281344556
1861	GILD	1999-06-02	1.316406011581421	-3.1609370790678826
1862	GILD	1999-06-03	1.300781011581421	-1.1869438351492678
1863	GILD	1999-06-04	1.3183590173721313	1.3513424345993563
1864	GILD	1999-06-07	1.3808590173721313	4.740742026749323
1865	GILD	1999-06-08	1.4121090173721313	2.2630840373169203
1866	GILD	1999-06-09	1.363281011581421	-3.4578070949208395
1867	GILD	1999-06-10	1.3496090173721313	-1.0028742491931197
1868	GILD	1999-06-11	1.339843988418579	-0.7235450288088696
1869	GILD	1999-06-14	1.40625	4.956249545128011
1870	GILD	1999-06-15	1.4628909826278687	4.027803209092884
1871	GILD	1999-06-16	1.5390629768371582	5.206949466081046
1872	GILD	1999-06-17	1.566406011581421	1.776602722291054
1873	GILD	1999-06-18	1.59375	1.745651396662673
1874	GILD	1999-06-21	1.566406011581421	-1.7157012341069255
1875	GILD	1999-06-22	1.5634770393371582	-0.18698678520172596
1876	GILD	1999-06-23	1.558593988418579	-0.3123199634993856
1877	GILD	1999-06-24	1.53125	-1.7544009935726468
1878	GILD	1999-06-25	1.527343988418579	-0.2550864706234002
1879	GILD	1999-06-28	1.5234379768371582	-0.2557388257680704
1880	GILD	1999-06-29	1.5371090173721313	0.8973808414147522
1881	GILD	1999-06-30	1.6328129768371582	6.226231085980105
1882	GILD	1999-07-01	1.628906011581421	-0.23927818501940923
1883	GILD	1999-07-02	1.6796879768371582	3.1175503616955647
1884	GILD	1999-07-06	1.6894530057907104	0.5813596982422675
1885	GILD	1999-07-07	1.6699219942092896	-1.1560553335592694
1886	GILD	1999-07-08	1.6796879768371582	0.584816695733914
1887	GILD	1999-07-09	1.6972659826278687	1.046504233709511
1888	GILD	1999-07-12	1.6816409826278687	-0.9205981949751862
1889	GILD	1999-07-13	1.7753909826278687	5.5749117063916165
1890	GILD	1999-07-14	1.8105469942092896	1.9801841918440033
1891	GILD	1999-07-15	1.894531011581421	4.638599143835487
1892	GILD	1999-07-16	1.9003909826278687	0.30930985086152774
1893	GILD	1999-07-19	1.8125	-4.624889479655003
1894	GILD	1999-07-20	1.824218988418579	0.6465648782664424
1895	GILD	1999-07-21	1.824218988418579	0.0
1896	GILD	1999-07-22	1.769531011581421	-2.9978844198177867
1897	GILD	1999-07-23	1.738281011581421	-1.766004652954456
1898	GILD	1999-07-26	1.675781011581421	-3.59550611112871
1899	GILD	1999-07-27	1.8359379768371582	9.557153598762792
1900	GILD	1999-07-28	1.996093988418579	8.723389003441607
1901	GILD	1999-07-29	2.134766101837158	6.947173541083762
1902	GILD	1999-07-30	2.421875	13.449196983021183
1903	GILD	1999-08-02	2.349608898162842	-2.9838906565020196
1904	GILD	1999-08-03	2.273437976837158	-3.2418553311251763
1905	GILD	1999-08-04	2.316406011581421	1.8900025064259918
1906	GILD	1999-08-05	2.25	-2.8667690918348643
1907	GILD	1999-08-06	2.230468988418579	-0.8680449591742634
1908	GILD	1999-08-09	2.148437976837158	-3.6777472364492025
1909	GILD	1999-08-10	2.144531011581421	-0.18185143336039156
1910	GILD	1999-08-11	2.244141101837158	4.644842612104871
1911	GILD	1999-08-12	2.263672113418579	0.8703112101744459
1912	GILD	1999-08-13	2.396483898162842	5.8670946183849715
1913	GILD	1999-08-16	2.539062976837158	5.9495112311673815
1914	GILD	1999-08-17	2.390625	-5.846171528288102
1915	GILD	1999-08-18	2.398437976837158	0.3268173317504175
1916	GILD	1999-08-19	2.472656011581421	3.094432103770073
1917	GILD	1999-08-20	2.550781011581421	3.1595579665783857
1918	GILD	1999-08-23	2.613281011581421	2.4502299380553927
1919	GILD	1999-08-24	2.5869140625	-1.0089595785745642
1920	GILD	1999-08-25	2.572266101837158	-0.5662329829652646
1921	GILD	1999-08-26	2.552733898162842	-0.7593383771751339
1922	GILD	1999-08-27	2.525391101837158	-1.0711181586675278
1923	GILD	1999-08-30	2.515625	-0.3867164111750254
1924	GILD	1999-08-31	2.435547113418579	-3.1832203361558564
1925	GILD	1999-09-01	2.457031011581421	0.8820974164070572
1926	GILD	1999-09-02	2.429687976837158	-1.1128485808839628
1927	GILD	1999-09-03	2.609375	7.3954773154349285
1928	GILD	1999-09-07	2.886718988418579	10.628751651969504
1929	GILD	1999-09-08	2.78125	-3.6535938843273996
1930	GILD	1999-09-09	2.675781011581421	-3.7921434038140855
1931	GILD	1999-09-10	2.625	-1.897801477835015
1932	GILD	1999-09-13	2.742187976837158	4.464303879510778
1933	GILD	1999-09-14	2.8037109375	2.2435719645230945
1934	GILD	1999-09-15	2.5	-10.832462556600486
1935	GILD	1999-09-16	2.464843988418579	-1.406240463256836
1936	GILD	1999-09-17	2.476562976837158	0.47544544294253477
1937	GILD	1999-09-20	2.421875	-2.208220721566334
1938	GILD	1999-09-21	2.361327886581421	-2.5000098443800356
1939	GILD	1999-09-22	2.496093988418579	5.707216799623027
1940	GILD	1999-09-23	2.400391101837158	-3.8341058880580925
1941	GILD	1999-09-24	2.416016101837158	0.6509355907894143
1942	GILD	1999-09-27	2.173827886581421	-10.024279849442042
1943	GILD	1999-09-28	2.173827886581421	0.0
1944	GILD	1999-09-29	2.134766101837158	-1.7969124872020847
1945	GILD	1999-09-30	2.005858898162842	-6.0384696741896065
1946	GILD	1999-10-01	2.044922113418579	1.9474557902111167
1947	GILD	1999-10-04	2.021483898162842	-1.1461666486922928
1948	GILD	1999-10-05	2.033202886581421	0.5797220759081734
1949	GILD	1999-10-06	2.085937976837158	2.593695425270859
1950	GILD	1999-10-07	2.3056640625	10.53368259760079
1951	GILD	1999-10-08	2.252929925918579	-2.2871561143318564
1952	GILD	1999-10-11	2.292968988418579	1.777199638540683
1953	GILD	1999-10-12	2.1875	-4.599669204044455
1954	GILD	1999-10-13	2.203125	0.7142857142857117
1955	GILD	1999-10-14	2.191406011581421	-0.5319257154532409
1956	GILD	1999-10-15	2.046875	-6.595355256743163
1957	GILD	1999-10-18	2.017577886581421	-1.431309357854249
1958	GILD	1999-10-19	2.134766101837158	5.808361403796947
1959	GILD	1999-10-20	2.083983898162842	-2.3788181586082757
1960	GILD	1999-10-21	2.054687976837158	-1.4057652437482693
1961	GILD	1999-10-22	2.175781011581421	5.893499943026126
1962	GILD	1999-10-25	2.132812976837158	-1.9748326929754922
1963	GILD	1999-10-26	2.013672113418579	-5.586090515787201
1964	GILD	1999-10-27	2.042968988418579	1.4548979848691967
1965	GILD	1999-10-28	1.9921879768371582	-2.4856476955496754
1966	GILD	1999-10-29	1.9746090173721313	-0.8823946168441177
1967	GILD	1999-11-01	1.9746090173721313	0.0
1968	GILD	1999-11-02	1.53125	-22.453002770248
1969	GILD	1999-11-03	1.558593988418579	1.7857298559072143
1970	GILD	1999-11-04	1.464843988418579	-6.015036673862895
1971	GILD	1999-11-05	1.4589840173721313	-0.4000406249933919
1972	GILD	1999-11-08	1.503906011581421	3.0789915224843423
1973	GILD	1999-11-09	1.457031011581421	-3.116883611011634
1974	GILD	1999-11-10	1.457031011581421	0.0
1975	GILD	1999-11-11	1.4921879768371582	2.4129181174791237
1976	GILD	1999-11-12	1.4628909826278687	-1.9633581468326389
1977	GILD	1999-11-15	1.472656011581421	0.6675158347077215
1978	GILD	1999-11-16	1.480468988418579	0.5305364440653104
1979	GILD	1999-11-17	1.609375	8.707106504075913
1980	GILD	1999-11-18	1.4707030057907104	-8.616512261548092
1981	GILD	1999-11-19	1.4453129768371582	-1.7263872347837883
1982	GILD	1999-11-22	1.433593988418579	-0.8108270392911177
1983	GILD	1999-11-23	1.3964840173721313	-2.5885970048873053
1984	GILD	1999-11-24	1.5175780057907104	8.671347964758723
1985	GILD	1999-11-26	1.53125	0.9009088269018584
1986	GILD	1999-11-29	1.5410159826278687	0.6377784573301959
1987	GILD	1999-11-30	1.5	-2.661619547769045
1988	GILD	1999-12-01	1.453125	-3.125
1989	GILD	1999-12-02	1.4140629768371582	-2.688139228410613
1990	GILD	1999-12-03	1.4238280057907104	0.6905653505895337
1991	GILD	1999-12-06	1.3876949548721313	-2.5377398654630956
1992	GILD	1999-12-07	1.3828129768371582	-0.35180484139059054
1993	GILD	1999-12-08	1.34375	-2.82489226608974
1994	GILD	1999-12-09	1.2792969942092896	-4.7965027565179845
1995	GILD	1999-12-10	1.21875	-4.732833304803674
1996	GILD	1999-12-13	1.25	2.564102564102555
1997	GILD	1999-12-14	1.2089840173721313	-3.2812786102294877
1998	GILD	1999-12-15	1.234375	2.100191752994296
1999	GILD	1999-12-16	1.2207030057907104	-1.1076045941702972
2000	GILD	1999-12-17	1.191406011581421	-2.400010000000974
2001	GILD	1999-12-20	1.1640629768371582	-2.295022391902213
2002	GILD	1999-12-21	1.269531011581421	9.06033752837212
2003	GILD	1999-12-22	1.4199219942092896	11.846184240945057
2004	GILD	1999-12-23	1.449218988418579	2.0632819499076804
2005	GILD	1999-12-27	1.4902340173721313	2.830147084831447
2006	GILD	1999-12-28	1.625	9.043276495963637
2007	GILD	1999-12-29	1.691406011581421	4.086523789625907
2008	GILD	1999-12-30	1.703125	0.6928548401943013
2009	GILD	1999-12-31	1.691406011581421	-0.6880873933844622
2010	GILD	2000-01-03	1.7597659826278687	4.041606248196605
2011	GILD	2000-01-04	1.6796879768371582	-4.550491746131469
2012	GILD	2000-01-05	1.6660159826278687	-0.8139603544126017
2013	GILD	2000-01-06	1.7792969942092896	6.799515296530267
2014	GILD	2000-01-07	2.050781011581421	15.257937165952296
2015	GILD	2000-01-10	2.318358898162842	13.047608938756628
2016	GILD	2000-01-11	2.106445074081421	-9.140682413294577
2017	GILD	2000-01-12	2.087891101837158	-0.8808191807400334
2018	GILD	2000-01-13	2.203125	5.519152702046881
2019	GILD	2000-01-14	2.152343988418579	-2.3049537171708767
2020	GILD	2000-01-18	2.138672113418579	-0.6352086410706725
2021	GILD	2000-01-19	1.964843988418579	-8.127852975187622
2022	GILD	2000-01-20	1.9550780057907104	-0.4970360336715052
2023	GILD	2000-01-21	1.949218988418579	-0.2996820257185506
2024	GILD	2000-01-24	1.7324219942092896	-11.122249244307802
2025	GILD	2000-01-25	1.769531011581421	2.1420310695760225
2026	GILD	2000-01-26	1.6865229606628418	-4.690963332956521
2027	GILD	2000-01-27	1.550781011581421	-8.0486273977599
2028	GILD	2000-01-28	1.5302729606628418	-1.3224337134271402
2029	GILD	2000-01-31	1.4628909826278687	-4.4032652845010345
2030	GILD	2000-02-01	1.4433590173721313	-1.3351620515597795
2031	GILD	2000-02-02	1.4355469942092896	-0.5412390866594508
2032	GILD	2000-02-03	1.40625	-2.040824461161339
2033	GILD	2000-02-04	1.4609379768371582	3.8889227973090357
2034	GILD	2000-02-07	1.6972659826278687	16.17645714860163
2035	GILD	2000-02-08	1.8535159826278687	9.205981949751862
2036	GILD	2000-02-09	1.7167969942092896	-7.376196898218401
2037	GILD	2000-02-10	1.7299799919128418	0.7678833168987431
2038	GILD	2000-02-11	1.7480469942092896	1.0443474711213874
2039	GILD	2000-02-14	1.8769530057907104	7.374287533941848
2040	GILD	2000-02-15	1.984375	5.723211709503384
2041	GILD	2000-02-16	2.0	0.7874015748031482
2042	GILD	2000-02-17	2.328125	16.40625
2043	GILD	2000-02-18	2.408202886581421	3.4395870746382062
2044	GILD	2000-02-22	2.340820074081421	-2.798053804995382
2045	GILD	2000-02-23	2.367187976837158	1.1264386805160287
2046	GILD	2000-02-24	2.292968988418579	-3.1353229715936792
2047	GILD	2000-02-25	2.260741949081421	-1.4054720975264723
2048	GILD	2000-02-28	2.216797113418579	-1.9438236053742175
2049	GILD	2000-02-29	2.390625	7.841398093186647
2050	GILD	2000-03-01	2.499022960662842	4.5342937793606986
2051	GILD	2000-03-02	2.4375	-2.461880568177066
2052	GILD	2000-03-03	2.496093988418579	2.403855935121202
2053	GILD	2000-03-06	2.574218988418579	3.1298901548774127
2054	GILD	2000-03-07	2.396483898162842	-6.904427752858955
2055	GILD	2000-03-08	2.310547113418579	-3.5859529375574906
2056	GILD	2000-03-09	2.238281011581421	-3.127661903861234
2057	GILD	2000-03-10	2.240233898162842	0.08724939233797357
2058	GILD	2000-03-13	2.117187976837158	-5.492547962361893
2059	GILD	2000-03-14	2.121093988418579	0.1844905423681764
2060	GILD	2000-03-15	1.9980469942092896	-5.801109940490168
2061	GILD	2000-03-16	2.066406011581421	3.4212917699257606
2062	GILD	2000-03-17	1.9921879768371582	-3.5916482205480826
2063	GILD	2000-03-20	1.7949219942092896	-9.901976365757037
2064	GILD	2000-03-21	1.7792969942092896	-0.8705113676476639
2065	GILD	2000-03-22	2.001952886581421	12.513700247725001
2066	GILD	2000-03-23	2.175781011581421	8.682927863344126
2067	GILD	2000-03-24	2.199218988418579	1.0772213155828103
2068	GILD	2000-03-27	2.181641101837158	-0.799278592718089
2069	GILD	2000-03-28	2.201172113418579	0.895244023637698
2070	GILD	2000-03-29	2.082031011581421	-5.412620899150111
2071	GILD	2000-03-30	1.84375	-11.444642767373237
2072	GILD	2000-03-31	1.980468988418579	7.4152671684653
2073	GILD	2000-04-03	1.8769530057907104	-5.226841886099265
2074	GILD	2000-04-04	1.8515629768371582	-1.3527258740746229
2075	GILD	2000-04-05	1.9453129768371582	5.063289835279794
2076	GILD	2000-04-06	2.061034917831421	5.948756954390566
2077	GILD	2000-04-07	1.9785159826278687	-4.003762114344811
2078	GILD	2000-04-10	1.9375	-2.073068046354176
2079	GILD	2000-04-11	1.953125	0.8064516129032251
2080	GILD	2000-04-12	1.8183590173721313	-6.900018310546874
2081	GILD	2000-04-13	1.902343988418579	4.618723268841696
2082	GILD	2000-04-14	1.7285159826278687	-9.137569590409033
2083	GILD	2000-04-17	1.589843988418579	-8.022604106816878
2084	GILD	2000-04-18	1.7089840173721313	7.493818879175751
2085	GILD	2000-04-19	1.625488042831421	-4.885708332667759
2086	GILD	2000-04-20	1.6015629768371582	-1.4718697009045933
2087	GILD	2000-04-24	1.535156011581421	-4.146384888771648
2088	GILD	2000-04-25	1.4980469942092896	-2.4172798785384697
2089	GILD	2000-04-26	1.4375	-4.041728626894503
2090	GILD	2000-04-27	1.3574219942092896	-5.570643881092896
2091	GILD	2000-04-28	1.6933590173721313	24.748164137308535
2092	GILD	2000-05-01	1.7421879768371582	2.8835562313775043
2093	GILD	2000-05-02	1.7890629768371582	2.6905822232282217
2094	GILD	2000-05-03	1.675781011581421	-6.3319160209779675
2095	GILD	2000-05-04	1.9746090173721313	17.83216325555026
2096	GILD	2000-05-05	2.15625	9.198832833732418
2097	GILD	2000-05-08	2.097656011581421	-2.7174023614413456
2098	GILD	2000-05-09	2.033202886581421	-3.072626047557192
2099	GILD	2000-05-10	1.9375	-4.707001313692483
2100	GILD	2000-05-11	1.9389649629592896	0.07561099144719474
2101	GILD	2000-05-12	1.9433590173721313	0.2266185566414558
2102	GILD	2000-05-15	2.013672113418579	3.6181217890211226
2103	GILD	2000-05-16	2.128906011581421	5.722575060505308
2104	GILD	2000-05-17	2.050781011581421	-3.6697251816188103
2105	GILD	2000-05-18	1.964843988418579	-4.190453426159479
2106	GILD	2000-05-19	1.8686519861221313	-4.895655984059511
2107	GILD	2000-05-22	1.8671879768371582	-0.07834574312637343
2108	GILD	2000-05-23	1.8925780057907104	1.3598003665683756
2109	GILD	2000-05-24	2.029297113418579	7.223961559816816
2110	GILD	2000-05-25	1.933593988418579	-4.71607259317377
2111	GILD	2000-05-26	1.660156011581421	-14.141437058396821
2112	GILD	2000-05-30	1.753906011581421	5.647059634515683
2113	GILD	2000-05-31	1.7089840173721313	-2.5612543609896954
2114	GILD	2000-06-01	1.769531011581421	3.5428648596954826
2115	GILD	2000-06-02	1.949218988418579	10.154553701580626
2116	GILD	2000-06-05	1.875	-3.8076269962254883
2117	GILD	2000-06-06	1.941406011581421	3.541653951009116
2118	GILD	2000-06-07	2.0625	6.237437594001216
2119	GILD	2000-06-08	1.8847659826278687	-8.617406902891211
2120	GILD	2000-06-09	2.078125	10.25904643623381
2121	GILD	2000-06-12	1.859375	-10.526315789473683
2122	GILD	2000-06-13	1.9707030057907104	5.98738854672729
2123	GILD	2000-06-14	1.9589840173721313	-0.5946603006208417
2124	GILD	2000-06-15	2.011718988418579	2.6919551450546697
2125	GILD	2000-06-16	2.054687976837158	2.135933928443823
2126	GILD	2000-06-19	2.195312976837158	6.8441048755474965
2127	GILD	2000-06-20	2.341797113418579	6.6725855550885615
2128	GILD	2000-06-21	2.253906011581421	-3.7531475862507047
2129	GILD	2000-06-22	1.9863280057907104	-11.871746400062532
2130	GILD	2000-06-23	2.169922113418579	9.24288974895584
2131	GILD	2000-06-26	2.132812976837158	-1.7101598417722852
2132	GILD	2000-06-27	2.109375	-1.0989232104127278
2133	GILD	2000-06-28	2.251952886581421	6.759247956452552
2134	GILD	2000-06-29	2.207031011581421	-1.9947963950610714
2135	GILD	2000-06-30	2.222656011581421	0.7079646782490956
2136	GILD	2000-07-03	2.183593988418579	-1.7574479793231346
2137	GILD	2000-07-05	2.216797113418579	1.520572284779309
2138	GILD	2000-07-06	2.285156011581421	3.0836785986888993
2139	GILD	2000-07-07	2.509766101837158	9.829092154644536
2140	GILD	2000-07-10	2.480468988418579	-1.1673244529493587
2141	GILD	2000-07-11	2.59375	4.566919083057885
2142	GILD	2000-07-12	2.792968988418579	7.680732083607866
2143	GILD	2000-07-13	2.568358898162842	-8.041982964619843
2144	GILD	2000-07-14	2.519531011581421	-1.9011317544579853
2145	GILD	2000-07-17	2.578125	2.325591078230138
2146	GILD	2000-07-18	2.505858898162842	-2.803048798532193
2147	GILD	2000-07-19	2.335937976837158	-6.780945305829478
2148	GILD	2000-07-20	2.265625	-3.010053243466737
2149	GILD	2000-07-21	2.345702886581421	3.534472235317887
2150	GILD	2000-07-24	2.183593988418579	-6.910887951333677
2151	GILD	2000-07-25	2.146483898162842	-1.6994958977064045
2152	GILD	2000-07-26	2.173827886581421	1.2738967407108337
2153	GILD	2000-07-27	2.103516101837158	-3.2344687994059873
2154	GILD	2000-07-28	2.191406011581421	4.178238030481518
2155	GILD	2000-07-31	2.316406011581421	5.704100442336291
2156	GILD	2000-08-01	2.716797113418579	17.285013932588143
2157	GILD	2000-08-02	2.632812976837158	-3.091292175135696
2158	GILD	2000-08-03	2.841797113418579	7.937674966661579
2159	GILD	2000-08-04	2.71875	-4.329904933662132
2160	GILD	2000-08-07	2.791016101837158	2.658063515849496
2161	GILD	2000-08-08	2.826172113418579	1.2596133558054223
2162	GILD	2000-08-09	2.777343988418579	-1.7277123628870905
2163	GILD	2000-08-10	2.707031011581421	-2.5316625211122767
2164	GILD	2000-08-11	2.699218988418579	-0.28858269925315927
2165	GILD	2000-08-14	2.714843988418579	0.578871150026794
2166	GILD	2000-08-15	2.640625	-2.733821491591948
2167	GILD	2000-08-16	2.681641101837158	1.5532724956083488
2168	GILD	2000-08-17	2.822266101837158	5.243990327552028
2169	GILD	2000-08-18	2.8125	-0.34603759832572134
2170	GILD	2000-08-21	2.970702886581421	5.624991522894973
2171	GILD	2000-08-22	3.279297113418579	10.387919580617421
2172	GILD	2000-08-23	3.136718988418579	-4.347825770851433
2173	GILD	2000-08-24	3.195312976837158	1.8680024775862947
2174	GILD	2000-08-25	3.21875	0.7334813000396734
2175	GILD	2000-08-28	3.058593988418579	-4.975720748160651
2176	GILD	2000-08-29	3.103516101837158	1.4687177699517218
2177	GILD	2000-08-30	3.263672113418579	5.160469813145641
2178	GILD	2000-08-31	3.375	3.411123504830549
2179	GILD	2000-09-01	3.28125	-2.777777777777779
2180	GILD	2000-09-05	3.072266101837158	-6.369033086867559
2181	GILD	2000-09-06	2.839843988418579	-7.565168696799896
2182	GILD	2000-09-07	3.123047113418579	9.972488846392835
2183	GILD	2000-09-08	3.1875	2.063782076949483
2184	GILD	2000-09-11	3.066406011581421	-3.799027087641693
2185	GILD	2000-09-12	2.970702886581421	-3.121019350945098
2186	GILD	2000-09-13	3.03125	2.038140996599447
2187	GILD	2000-09-14	3.179687976837158	4.896922947205229
2188	GILD	2000-09-15	3.232422113418579	1.6584689115903606
2189	GILD	2000-09-18	2.914062976837158	-9.848934495895012
2190	GILD	2000-09-19	3.0625	5.093816583331057
2191	GILD	2000-09-20	3.046875	-0.5102040816326481
2192	GILD	2000-09-21	3.214843988418579	5.512828337840547
2193	GILD	2000-09-22	3.417968988418579	6.3183470405330455
2194	GILD	2000-09-25	3.63037109375	6.214278305365628
2195	GILD	2000-09-26	3.326172113418579	-8.379280588012772
2196	GILD	2000-09-27	3.34033203125	0.42571212037694206
2197	GILD	2000-09-28	3.623047113418579	8.463682038901466
2198	GILD	2000-09-29	3.427733898162842	-5.390854966593206
2199	GILD	2000-10-02	3.253906011581421	-5.071218821116396
2200	GILD	2000-10-03	3.224608898162842	-0.9003675371785147
2201	GILD	2000-10-04	3.0625	-5.027242164319534
2202	GILD	2000-10-05	3.095702886581421	1.084175888372929
2203	GILD	2000-10-06	2.894531011581421	-6.498423213416126
2204	GILD	2000-10-09	2.8125	-2.8340000937355114
2205	GILD	2000-10-10	2.962891101837158	5.347239176432295
2206	GILD	2000-10-11	2.927733898162842	-1.1865844023938976
2207	GILD	2000-10-12	2.8125	-3.9359416590131757
2208	GILD	2000-10-13	2.998047113418579	6.59723069932725
2209	GILD	2000-10-16	3.085937976837158	2.931603810533856
2210	GILD	2000-10-17	3.119141101837158	1.0759492008336036
2211	GILD	2000-10-18	2.869141101837158	-8.01502695253996
2212	GILD	2000-10-19	2.857422113418579	-0.408449358279217
2213	GILD	2000-10-20	2.765625	-3.212584972570065
2214	GILD	2000-10-23	3.029297113418579	9.533906925869529
2215	GILD	2000-10-24	2.677733898162842	-11.605438558616532
2216	GILD	2000-10-25	2.871093988418579	7.221034561664208
2217	GILD	2000-10-26	2.84375	-0.9523891773964621
2218	GILD	2000-10-27	2.574218988418579	-9.478013594071943
2219	GILD	2000-10-30	2.648437976837158	2.883165292171741
2220	GILD	2000-10-31	2.6875	1.474907983667073
2221	GILD	2000-11-01	2.652343988418579	-1.3081306634947332
2222	GILD	2000-11-02	2.751952886581421	3.7555045121516084
2223	GILD	2000-11-03	2.753906011581421	0.07097232694366351
2224	GILD	2000-11-06	2.925781011581421	6.2411352920973995
2225	GILD	2000-11-07	2.939452886581421	0.4672897577050694
2226	GILD	2000-11-08	2.818358898162842	-4.119609774028776
2227	GILD	2000-11-09	2.798827886581421	-0.6929923507666969
2228	GILD	2000-11-10	2.818358898162842	0.6978282471408637
2229	GILD	2000-11-13	2.458983898162842	-12.751214908585984
2230	GILD	2000-11-14	2.423827886581421	-1.4296966973914138
2231	GILD	2000-11-15	2.4375	0.564071132866717
2232	GILD	2000-11-16	2.375	-2.564102564102566
2233	GILD	2000-11-17	2.195312976837158	-7.56576939633018
2234	GILD	2000-11-20	2.019531011581421	-8.00714827955833
2235	GILD	2000-11-21	2.136718988418579	5.802732226696161
2236	GILD	2000-11-22	2.265625	6.032894932844046
2237	GILD	2000-11-24	2.187988042831421	-3.4267346612338323
2238	GILD	2000-11-27	2.304687976837158	5.333664157264728
2239	GILD	2000-11-28	2.357422113418579	2.288124774868261
2240	GILD	2000-11-29	2.539062976837158	7.7050631868034625
2241	GILD	2000-11-30	2.544922113418579	0.23075979740838637
2242	GILD	2000-12-01	2.75	8.058316814495402
2243	GILD	2000-12-04	2.5625	-6.818181818181824
2244	GILD	2000-12-05	2.744141101837158	7.088433242425696
2245	GILD	2000-12-06	2.712891101837158	-1.1387898377047234
2246	GILD	2000-12-07	2.707031011581421	-0.21600904849328195
2247	GILD	2000-12-08	3.035156011581421	12.12121318877366
2248	GILD	2000-12-11	2.865233898162842	-5.598463893460415
2249	GILD	2000-12-12	2.638672113418579	-7.9072701495515485
2250	GILD	2000-12-13	2.496093988418579	-5.403404397042733
2251	GILD	2000-12-14	2.431641101837158	-2.5821498261071274
2252	GILD	2000-12-15	2.412108898162842	-0.8032519132679328
2253	GILD	2000-12-18	2.544922113418579	5.506103615673941
2254	GILD	2000-12-19	2.5	-1.7651665322769183
2255	GILD	2000-12-20	2.423827886581421	-3.0468845367431663
2256	GILD	2000-12-21	2.201172113418579	-9.186121440201623
2257	GILD	2000-12-22	2.292968988418579	4.170363345982642
2258	GILD	2000-12-26	2.574218988418579	12.265756816622853
2259	GILD	2000-12-27	2.494141101837158	-3.110764349952033
2260	GILD	2000-12-28	2.535156011581421	1.6444502564049612
2261	GILD	2000-12-29	2.591797113418579	2.2342254905971526
2262	GILD	2001-01-02	2.316406011581421	-10.625488407690886
2263	GILD	2001-01-03	2.412108898162842	4.131524702618261
2264	GILD	2001-01-04	2.054687976837158	-14.817777157486944
2265	GILD	2001-01-05	1.828125	-11.026636617882646
2266	GILD	2001-01-08	1.699218988418579	-7.051269009581995
2267	GILD	2001-01-09	1.6894530057907104	-0.574733609642486
2268	GILD	2001-01-10	1.7519530057907104	3.699422226352378
2269	GILD	2001-01-11	1.7792969942092896	1.5607717974283064
2270	GILD	2001-01-12	1.8637700080871582	4.747549967924725
2271	GILD	2001-01-16	2.037108898162842	9.300444224531024
2272	GILD	2001-01-17	1.8496090173721313	-9.2042149027873
2273	GILD	2001-01-18	1.8515629768371582	0.10564175707810097
2274	GILD	2001-01-19	1.8613280057907104	0.5273938329785066
2275	GILD	2001-01-22	1.9316409826278687	3.7775704560620182
2276	GILD	2001-01-23	2.151854991912842	11.400359138445415
2277	GILD	2001-01-24	2.044922113418579	-4.969334778418655
2278	GILD	2001-01-25	2.050781011581421	0.28650959977380985
2279	GILD	2001-01-26	2.011718988418579	-1.9047388747138738
2280	GILD	2001-01-29	2.15625	7.1844533164663105
2281	GILD	2001-01-30	2.105468988418579	-2.3550614066745967
2282	GILD	2001-01-31	2.115233898162842	0.4637878685450181
2283	GILD	2001-02-01	2.017577886581421	-4.616794940088598
2284	GILD	2001-02-02	1.9746090173721313	-2.129725424483908
2285	GILD	2001-02-05	1.925781011581421	-2.472793619452429
2286	GILD	2001-02-06	2.058593988418579	6.896577338671239
2287	GILD	2001-02-07	2.029297113418579	-1.4231497402994897
2288	GILD	2001-02-08	1.9082030057907104	-5.967293149295028
2289	GILD	2001-02-09	1.9697270393371582	3.224187015728641
2290	GILD	2001-02-12	2.179687976837158	10.659392560842074
2291	GILD	2001-02-13	2.113281011581421	-3.046627130186652
2292	GILD	2001-02-14	2.080077886581421	-1.5711646874238094
2293	GILD	2001-02-15	2.082031011581421	0.09389672437747354
2294	GILD	2001-02-16	2.179687976837158	4.6904664105632765
2295	GILD	2001-02-20	2.191406011581421	0.5376014763941672
2296	GILD	2001-02-21	2.066406011581421	-5.704100442336291
2297	GILD	2001-02-22	1.980468988418579	-4.1587675742907
2298	GILD	2001-02-23	2.160156011581421	9.072953134516059
2299	GILD	2001-02-26	2.28125	5.605798274261109
2300	GILD	2001-02-27	2.246093988418579	-1.5410854391855744
2301	GILD	2001-02-28	2.335937976837158	4.000010190216319
2302	GILD	2001-03-01	2.195312976837158	-6.02006566075034
2303	GILD	2001-03-02	2.242187976837158	2.135230852938963
2304	GILD	2001-03-05	2.097656011581421	-6.44602356041597
2305	GILD	2001-03-06	2.1875	4.283065856486434
2306	GILD	2001-03-07	2.085937976837158	-4.6428353445870485
2307	GILD	2001-03-08	2.113281011581421	1.3108268341574636
2308	GILD	2001-03-09	2.097656011581421	-0.7393716176112064
2309	GILD	2001-03-12	1.8515629768371582	-11.7318108109982
2310	GILD	2001-03-13	1.941406011581421	4.852280795640707
2311	GILD	2001-03-14	2.074218988418579	6.841071679229627
2312	GILD	2001-03-15	2.039062976837158	-1.69490356503893
2313	GILD	2001-03-16	1.886718988418579	-7.471274313208498
2314	GILD	2001-03-19	2.140625	13.457542598553118
2315	GILD	2001-03-20	2.050781011581421	-4.197091429773037
2316	GILD	2001-03-21	1.8046879768371582	-11.999966517853256
2317	GILD	2001-03-22	1.8203129768371582	0.8658006370377613
2318	GILD	2001-03-23	1.855468988418579	1.931316868514843
2319	GILD	2001-03-26	2.007812976837158	8.210538110282428
2320	GILD	2001-03-27	1.996093988418579	-0.58366932347651
2321	GILD	2001-03-28	2.0	0.1956827486122359
2322	GILD	2001-03-29	2.007812976837158	0.39064884185791016
2323	GILD	2001-03-30	2.03125	1.167291148788241
2324	GILD	2001-04-02	1.910156011581421	-5.96155019906851
2325	GILD	2001-04-03	1.839843988418579	-3.6809570912812672
2326	GILD	2001-04-04	1.824218988418579	-0.8492567901602577
2327	GILD	2001-04-05	1.988281011581421	8.993548702454168
2328	GILD	2001-04-06	2.011718988418579	1.178806049076342
2329	GILD	2001-04-09	2.1131250858306885	5.0407685166716565
2330	GILD	2001-04-10	2.268125057220459	7.335106304359584
2331	GILD	2001-04-11	2.233750104904175	-1.5155668867046557
2332	GILD	2001-04-12	2.4100000858306885	7.890317745908937
2333	GILD	2001-04-16	2.362499952316284	-1.9709598266687056
2334	GILD	2001-04-17	2.452500104904175	3.8095303451604723
2335	GILD	2001-04-18	2.5625	4.485214694827633
2336	GILD	2001-04-19	2.6293749809265137	2.6097553532298035
2337	GILD	2001-04-20	2.526249885559082	-3.9220383595151342
2338	GILD	2001-04-23	2.396250009536743	-5.145962668438431
2339	GILD	2001-04-24	2.304374933242798	-3.834118974576739
2340	GILD	2001-04-25	2.452500104904175	6.427997871549929
2341	GILD	2001-04-26	2.6056249141693115	6.243620905823355
2342	GILD	2001-04-27	2.848750114440918	9.330782759617428
2343	GILD	2001-04-30	3.0612499713897705	7.459406701614357
2344	GILD	2001-05-01	3.130625009536743	2.2662323820448194
2345	GILD	2001-05-02	3.088749885559082	-1.3375962898813487
2346	GILD	2001-05-03	2.9881250858306885	-3.2577840050710294
2347	GILD	2001-05-04	3.158750057220459	5.710101367538223
2348	GILD	2001-05-07	3.1968750953674316	1.206965966168294
2349	GILD	2001-05-08	3.130000114440918	-2.0918859489825414
2350	GILD	2001-05-09	3.0999999046325684	-0.9584731217720188
2351	GILD	2001-05-10	3.031874895095825	-2.1975810204038604
2352	GILD	2001-05-11	3.046875	0.4947468290475321
2353	GILD	2001-05-14	3.000624895095825	-1.5179521609575364
2354	GILD	2001-05-15	2.9075000286102295	-3.1035157589273332
2355	GILD	2001-05-16	3.297499895095825	13.41358083053963
2356	GILD	2001-05-17	3.6212499141693115	9.818044863473085
2357	GILD	2001-05-18	3.371875047683716	-6.88643071857139
2358	GILD	2001-05-21	3.741874933242798	10.973119713117807
2359	GILD	2001-05-22	3.616874933242798	-3.34057129727936
2360	GILD	2001-05-23	3.3125	-8.415412168258275
2361	GILD	2001-05-24	3.3968749046325684	2.547166932303946
2362	GILD	2001-05-25	3.403125047683716	0.18399685671743882
2363	GILD	2001-05-29	3.296250104904175	-3.140494142355532
2364	GILD	2001-05-30	3.176875114440918	-3.621539223787973
2365	GILD	2001-05-31	3.234375	1.8099510836201427
2366	GILD	2001-06-01	3.4800000190734863	7.5942034882623854
2367	GILD	2001-06-04	3.606250047683716	3.627874365467454
2368	GILD	2001-06-05	3.581249952316284	-0.6932435365509138
2369	GILD	2001-06-06	3.40625	-4.88656068820601
2370	GILD	2001-06-07	3.3612499237060547	-1.3211031572534448
2371	GILD	2001-06-08	3.246875047683716	-3.402748341195383
2372	GILD	2001-06-11	3.101875066757202	-4.465831878253368
2373	GILD	2001-06-12	3.1343750953674316	1.0477542747782564
2374	GILD	2001-06-13	3.1493749618530273	0.47856003283606174
2375	GILD	2001-06-14	3.0662500858306885	-2.63940867725162
2376	GILD	2001-06-15	3.223750114440918	5.136568257691887
2377	GILD	2001-06-18	3.203125	-0.6397863887938171
2378	GILD	2001-06-19	3.247499942779541	1.385364067263728
2379	GILD	2001-06-20	3.5899999141693115	10.546573592750374
2380	GILD	2001-06-21	3.5999999046325684	0.2785512730456574
2381	GILD	2001-06-22	3.820625066757202	6.128476888033463
2382	GILD	2001-06-25	3.5950000286102295	-5.90544830242854
2383	GILD	2001-06-26	3.621875047683716	0.747566588584303
2384	GILD	2001-06-27	3.719374895095825	2.6919715928483745
2385	GILD	2001-06-28	3.747499942779541	0.756176736063896
2386	GILD	2001-06-29	3.6368749141693115	-2.951968787174375
2387	GILD	2001-07-02	3.603749990463257	-0.910807341132347
2388	GILD	2001-07-03	3.634999990463257	0.867152274233729
2389	GILD	2001-07-05	3.5587499141693115	-2.097663727482646
2390	GILD	2001-07-06	3.4825000762939453	-2.1426017482086723
2391	GILD	2001-07-09	3.5143749713897705	0.9152877070356391
2392	GILD	2001-07-10	3.40625	-3.0766486863242237
2393	GILD	2001-07-11	3.307499885559082	-2.8990859285407122
2394	GILD	2001-07-12	3.34375	1.0959974511016712
2395	GILD	2001-07-13	3.539375066757202	5.850469286196702
2396	GILD	2001-07-16	3.09375	-12.590501383779218
2397	GILD	2001-07-17	3.2637500762939453	5.494951961016414
2398	GILD	2001-07-18	3.4000000953674316	4.17464621642234
2399	GILD	2001-07-19	3.3143749237060547	-2.5183873311663385
2400	GILD	2001-07-20	3.3768749237060547	1.8857251046937584
2401	GILD	2001-07-23	3.3062500953674316	-2.0914256504683815
2402	GILD	2001-07-24	3.1237499713897705	-5.51985236184559
2403	GILD	2001-07-25	3.176875114440918	1.7006848671538233
2404	GILD	2001-07-26	3.421250104904175	7.692307115014274
2405	GILD	2001-07-27	3.3787500858306885	-1.2422365442551264
2406	GILD	2001-07-30	3.1943750381469727	-5.456901013689086
2407	GILD	2001-07-31	3.205625057220459	0.3521821620548371
2408	GILD	2001-08-01	3.1812500953674316	-0.7603809371942716
2409	GILD	2001-08-02	3.112499952316284	-2.1611046283742996
2410	GILD	2001-08-03	3.286875009536743	5.602411562791865
2411	GILD	2001-08-06	3.224375009536743	-1.9015021812103794
2412	GILD	2001-08-07	3.1781249046325684	-1.4343897582440257
2413	GILD	2001-08-08	3.021250009536743	-4.93608337630651
2414	GILD	2001-08-09	3.003124952316284	-0.5999191448323171
2415	GILD	2001-08-10	2.9987499713897705	-0.1456809488775801
2416	GILD	2001-08-13	3.1681249141693115	5.64818489022092
2417	GILD	2001-08-14	3.1862499713897705	0.5721067732965768
2418	GILD	2001-08-15	3.250624895095825	2.020397780591443
2419	GILD	2001-08-16	3.2462499141693115	-0.13458891959863273
2420	GILD	2001-08-17	3.09375	-4.697725628075522
2421	GILD	2001-08-20	3.1912500858306885	3.1515179258404302
2422	GILD	2001-08-21	3.234375	1.3513486254426832
2423	GILD	2001-08-22	3.434999942779541	6.202896781589673
2424	GILD	2001-08-23	3.677500009536743	7.059681828145115
2425	GILD	2001-08-24	3.781874895095825	2.8382021832334514
2426	GILD	2001-08-27	3.859999895095825	2.0657743094915526
2427	GILD	2001-08-28	3.815624952316284	-1.1496099478116584
2428	GILD	2001-08-29	3.846874952316284	0.8190008292358497
2429	GILD	2001-08-30	3.859375	0.3249403174956145
2430	GILD	2001-08-31	3.794374942779541	-1.6842120089511692
2431	GILD	2001-09-04	3.7931249141693115	-0.03294425640798515
2432	GILD	2001-09-05	3.731874942779541	-1.6147628347532028
2433	GILD	2001-09-06	3.768125057220459	0.9713646624481598
2434	GILD	2001-09-07	3.6781249046325684	-2.38845981014969
2435	GILD	2001-09-10	3.6187500953674316	-1.6142684330908597
2436	GILD	2001-09-17	3.3106250762939453	-8.514680786272999
2437	GILD	2001-09-18	3.065624952316284	-7.400418903729344
2438	GILD	2001-09-19	3.140625	2.446484773913671
2439	GILD	2001-09-20	3.1912500858306885	1.6119430314249117
2440	GILD	2001-09-21	2.978749990463257	-6.65883555509933
2441	GILD	2001-09-24	3.028749942779541	1.6785548460382271
2442	GILD	2001-09-25	3.273750066757202	8.08914993334906
2443	GILD	2001-09-26	3.390625	3.570062798305429
2444	GILD	2001-09-27	3.5512499809265137	4.7373266264040925
2445	GILD	2001-09-28	3.510624885559082	-1.1439660847765154
2446	GILD	2001-10-01	3.538749933242798	0.8011407826397976
2447	GILD	2001-10-02	3.538749933242798	0.0
2448	GILD	2001-10-03	3.538749933242798	0.0
2449	GILD	2001-10-04	3.655625104904175	3.30272480017475
2450	GILD	2001-10-05	3.5606250762939453	-2.5987355345268526
2451	GILD	2001-10-08	3.5625	0.052657150524981766
2452	GILD	2001-10-09	3.6787500381469727	3.263158965529067
2453	GILD	2001-10-10	3.924999952316284	6.69384741055552
2454	GILD	2001-10-11	3.9412500858306885	0.4140161455241431
2455	GILD	2001-10-12	3.8843750953674316	-1.4430698185768476
2456	GILD	2001-10-15	4.012499809265137	3.298463993616596
2457	GILD	2001-10-16	3.9331250190734863	-1.9781880115824158
2458	GILD	2001-10-17	3.742500066757202	-4.8466537776413965
2459	GILD	2001-10-18	3.924999952316284	4.876416360820923
2460	GILD	2001-10-19	4.065000057220459	3.566881696942592
2461	GILD	2001-10-22	4.227499961853027	3.997537573066645
2462	GILD	2001-10-23	4.131249904632568	-2.2767606880892743
2463	GILD	2001-10-24	4.290625095367432	3.857795931351138
2464	GILD	2001-10-25	4.300000190734863	0.21850185367056074
2465	GILD	2001-10-26	4.230000019073486	-1.6279108966600786
2466	GILD	2001-10-29	4.096875190734863	-3.147159048187942
2467	GILD	2001-10-30	4.038750171661377	-1.418764701569064
2468	GILD	2001-10-31	3.9312500953674316	-2.6617164153464823
2469	GILD	2001-11-01	3.9518749713897705	0.5246391229762448
2470	GILD	2001-11-02	3.911875009536743	-1.0121768057596348
2471	GILD	2001-11-05	4.088749885559082	4.5214858754724085
2472	GILD	2001-11-06	4.090624809265137	0.04585567125727774
2473	GILD	2001-11-07	4.172500133514404	2.0015359038507485
2474	GILD	2001-11-08	4.138750076293945	-0.8088689308688446
2475	GILD	2001-11-09	4.013124942779541	-3.035339926272995
2476	GILD	2001-11-12	3.9806249141693115	-0.8098434280922162
2477	GILD	2001-11-13	4.230000019073486	6.264722506672427
2478	GILD	2001-11-14	4.212500095367432	-0.4137097784195243
2479	GILD	2001-11-15	4.209374904632568	-0.07418850241214248
2480	GILD	2001-11-16	4.266250133514404	1.3511561733131172
2481	GILD	2001-11-19	4.376874923706055	2.5930216637466863
2482	GILD	2001-11-20	4.247499942779541	-2.9558756688657484
2483	GILD	2001-11-21	4.304375171661377	1.3390283613427645
2484	GILD	2001-11-23	4.324999809265137	0.47915520328121186
2485	GILD	2001-11-26	4.455625057220459	3.0202370801379663
2486	GILD	2001-11-27	4.5	0.9959308112703624
2487	GILD	2001-11-28	4.328125	-3.819444444444442
2488	GILD	2001-11-29	4.458749771118164	3.0180452532716506
2489	GILD	2001-11-30	4.513124942779541	1.2195161077124261
2490	GILD	2001-12-03	4.357500076293945	-3.4482729474302865
2491	GILD	2001-12-04	4.318124771118164	-0.9036214454704039
2492	GILD	2001-12-05	4.232500076293945	-1.9829138656881962
2493	GILD	2001-12-06	4.283750057220459	1.2108678086874214
2494	GILD	2001-12-07	4.28125	-0.05836141668080774
2495	GILD	2001-12-10	4.07687520980835	-4.773717727104243
2496	GILD	2001-12-11	4.024374961853027	-1.2877570505227753
2497	GILD	2001-12-12	4.043125152587891	0.46591559962965157
2498	GILD	2001-12-13	4.153749942779541	2.7361208475291
2499	GILD	2001-12-14	4.138750076293945	-0.3611162610226426
2500	GILD	2001-12-17	4.300000190734863	3.8961065893911018

The file is too large to be shown. View raw