va-project/Companies_Data/XOM_Data/XOM_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	XOM	1962-01-02	1.578125
3	XOM	1962-01-03	1.6015629768371582	1.4851787302753605
4	XOM	1962-01-04	1.605468988418579	0.24388747978769665
5	XOM	1962-01-05	1.5703129768371582	-2.18976584630578
6	XOM	1962-01-08	1.566406011581421	-0.24880169197903923
7	XOM	1962-01-09	1.5625	-0.24936137582091122
8	XOM	1962-01-10	1.5546879768371582	-0.49996948242188033
9	XOM	1962-01-11	1.5703129768371582	1.0050248173776533
10	XOM	1962-01-12	1.59375	1.4925064944726785
11	XOM	1962-01-15	1.59375	0.0
12	XOM	1962-01-16	1.582031011581421	-0.7353090772441839
13	XOM	1962-01-17	1.574218988418579	-0.4937970940931624
14	XOM	1962-01-18	1.578125	0.24812377503746763
15	XOM	1962-01-19	1.589843988418579	0.7425893651376914
16	XOM	1962-01-22	1.59375	0.24568521250354358
17	XOM	1962-01-23	1.582031011581421	-0.7353090772441839
18	XOM	1962-01-24	1.582031011581421	0.0
19	XOM	1962-01-25	1.5859379768371582	0.24695882869147923
20	XOM	1962-01-26	1.59375	0.4925806227568552
21	XOM	1962-01-29	1.6171879768371582	1.4706181544883679
22	XOM	1962-01-30	1.6328129768371582	0.9661832899944489
23	XOM	1962-01-31	1.65625	1.435377075961286
24	XOM	1962-02-01	1.6875	1.8867924528301883
25	XOM	1962-02-02	1.722656011581421	2.0833192048249405
26	XOM	1962-02-05	1.738281011581421	0.907029603992493
27	XOM	1962-02-06	1.714843988418579	-1.3482873601386114
28	XOM	1962-02-07	1.7109379768371582	-0.22777649790888255
29	XOM	1962-02-08	1.7109379768371582	0.0
30	XOM	1962-02-09	1.691406011581421	-1.1415939981555656
31	XOM	1962-02-12	1.6953129768371582	0.23098920241417797
32	XOM	1962-02-13	1.683593988418579	-0.6912581086026104
33	XOM	1962-02-14	1.703125	1.1600784818533771
34	XOM	1962-02-15	1.707031011581421	0.22934379927608273
35	XOM	1962-02-16	1.7109379768371582	0.2288748844766264
36	XOM	1962-02-19	1.738281011581421	1.5981312656820679
37	XOM	1962-02-20	1.746093988418579	0.44946569542574366
38	XOM	1962-02-21	1.71875	-1.5660089662953514
39	XOM	1962-02-23	1.722656011581421	0.22725885564631731
40	XOM	1962-02-26	1.7109379768371582	-0.68023068247417
41	XOM	1962-02-27	1.7265629768371582	0.9132417546125371
42	XOM	1962-02-28	1.730468988418579	0.22623047255283524
43	XOM	1962-03-01	1.7421879768371582	0.6772145873176649
44	XOM	1962-03-02	1.7265629768371582	-0.8968607410760776
45	XOM	1962-03-05	1.71875	-0.45251618052591924
46	XOM	1962-03-06	1.714843988418579	-0.2272588556463062
47	XOM	1962-03-07	1.707031011581421	-0.4556086087086686
48	XOM	1962-03-08	1.6796879768371582	-1.6017889867701696
49	XOM	1962-03-09	1.691406011581421	0.6976316378907388
50	XOM	1962-03-12	1.6796879768371582	-0.6927984566701739
51	XOM	1962-03-13	1.683593988418579	0.23254387929692033
52	XOM	1962-03-14	1.6953129768371582	0.6960697471714683
53	XOM	1962-03-15	1.722656011581421	1.612860581960196
54	XOM	1962-03-16	1.714843988418579	-0.45348712164945404
55	XOM	1962-03-19	1.71875	0.22777649790888255
56	XOM	1962-03-20	1.699218988418579	-1.1363497647372212
57	XOM	1962-03-21	1.6953129768371582	-0.22987099414749634
58	XOM	1962-03-22	1.691406011581421	-0.23045687192381203
59	XOM	1962-03-23	1.6953129768371582	0.23098920241417797
60	XOM	1962-03-26	1.6953129768371582	0.0
61	XOM	1962-03-27	1.6953129768371582	0.0
62	XOM	1962-03-28	1.7109379768371582	0.9216587269420096
63	XOM	1962-03-29	1.7109379768371582	0.0
64	XOM	1962-03-30	1.707031011581421	-0.22835224354302852
65	XOM	1962-04-02	1.707031011581421	0.0
66	XOM	1962-04-03	1.683593988418579	-1.3729699697212494
67	XOM	1962-04-04	1.6640629768371582	-1.1600784818533771
68	XOM	1962-04-05	1.671875	0.4694547785498937
69	XOM	1962-04-06	1.6640629768371582	-0.46726119852511516
70	XOM	1962-04-09	1.6328129768371582	-1.8779337341785052
71	XOM	1962-04-10	1.6640629768371582	1.9138750391690884
72	XOM	1962-04-11	1.6640629768371582	0.0
73	XOM	1962-04-12	1.644531011581421	-1.1737515663536535
74	XOM	1962-04-13	1.6640629768371582	1.187692121230044
75	XOM	1962-04-16	1.660156011581421	-0.23478469926440093
76	XOM	1962-04-17	1.683593988418579	1.4117936310595214
77	XOM	1962-04-18	1.707031011581421	1.3920828491943205
78	XOM	1962-04-19	1.7265629768371582	1.1442068201000355
79	XOM	1962-04-23	1.734375	0.45246094510564827
80	XOM	1962-04-24	1.734375	0.0
81	XOM	1962-04-25	1.746093988418579	0.6756894223324927
82	XOM	1962-04-26	1.722656011581421	-1.3423090047051667
83	XOM	1962-04-27	1.7109379768371582	-0.68023068247417
84	XOM	1962-04-30	1.671875	-2.2831322564579537
85	XOM	1962-05-01	1.699218988418579	1.6355282792421155
86	XOM	1962-05-02	1.714843988418579	0.9195401008637472
87	XOM	1962-05-03	1.71875	0.22777649790888255
88	XOM	1962-05-04	1.71875	0.0
89	XOM	1962-05-07	1.714843988418579	-0.2272588556463062
90	XOM	1962-05-08	1.714843988418579	0.0
91	XOM	1962-05-09	1.6875	-1.594546711144007
92	XOM	1962-05-10	1.667968988418579	-1.1573932788990215
93	XOM	1962-05-11	1.644531011581421	-1.4051806118637766
94	XOM	1962-05-14	1.6328129768371582	-0.7125456839512156
95	XOM	1962-05-15	1.6796879768371582	2.8708125587536326
96	XOM	1962-05-16	1.6796879768371582	0.0
97	XOM	1962-05-17	1.6640629768371582	-0.9302322940610508
98	XOM	1962-05-18	1.667968988418579	0.23472738927494685
99	XOM	1962-05-21	1.65625	-0.7025903059318828
100	XOM	1962-05-22	1.640625	-0.9433962264150941
101	XOM	1962-05-23	1.621093988418579	-1.190461658296127
102	XOM	1962-05-24	1.628906011581421	0.48189822543618366
103	XOM	1962-05-25	1.59375	-2.1582590604653618
104	XOM	1962-05-28	1.4375	-9.80392156862745
105	XOM	1962-05-29	1.589843988418579	10.597842672596801
106	XOM	1962-05-31	1.625	2.211286883336938
107	XOM	1962-06-01	1.597656011581421	-1.6827069796048644
108	XOM	1962-06-04	1.5546879768371582	-2.6894421848499994
109	XOM	1962-06-05	1.5859379768371582	2.0100496347553065
110	XOM	1962-06-06	1.609375	1.4778020014113213
111	XOM	1962-06-07	1.6171879768371582	0.485466521920519
112	XOM	1962-06-08	1.605468988418579	-0.7246522102828612
113	XOM	1962-06-11	1.59375	-0.7299417493029647
114	XOM	1962-06-12	1.550781011581421	-2.696093390969667
115	XOM	1962-06-13	1.5546879768371582	0.2519353297828486
116	XOM	1962-06-14	1.535156011581421	-1.2563270281071404
117	XOM	1962-06-15	1.5625	1.7811862906631282
118	XOM	1962-06-18	1.5703129768371582	0.5000305175781206
119	XOM	1962-06-19	1.558593988418579	-0.7462836129764949
120	XOM	1962-06-20	1.550781011581421	-0.5012836502138462
121	XOM	1962-06-21	1.5390629768371582	-0.7556215001828792
122	XOM	1962-06-22	1.5234379768371582	-1.0152281118547934
123	XOM	1962-06-25	1.515625	-0.5128516523776661
124	XOM	1962-06-26	1.5078129768371582	-0.515432456105025
125	XOM	1962-06-27	1.527343988418579	1.295320565710334
126	XOM	1962-06-28	1.558593988418579	2.046035486240161
127	XOM	1962-06-29	1.5625	0.2506112310483255
128	XOM	1962-07-02	1.566406011581421	0.24998474121094016
129	XOM	1962-07-03	1.5625	-0.24936137582091122
130	XOM	1962-07-05	1.5703129768371582	0.5000305175781206
131	XOM	1962-07-06	1.5703129768371582	0.0
132	XOM	1962-07-09	1.5703129768371582	0.0
133	XOM	1962-07-10	1.597656011581421	1.7412474549713952
134	XOM	1962-07-11	1.6171879768371582	1.22253883903356
135	XOM	1962-07-12	1.621093988418579	0.24153107971158772
136	XOM	1962-07-13	1.621093988418579	0.0
137	XOM	1962-07-16	1.625	0.24094911271810293
138	XOM	1962-07-17	1.6015629768371582	-1.442278348482573
139	XOM	1962-07-18	1.6015629768371582	0.0
140	XOM	1962-07-19	1.609375	0.4877749595753933
141	XOM	1962-07-20	1.613281011581421	0.2427036322436349
142	XOM	1962-07-23	1.613281011581421	0.0
143	XOM	1962-07-24	1.6171879768371582	0.24217512185973344
144	XOM	1962-07-25	1.621093988418579	0.24153107971158772
145	XOM	1962-07-26	1.625	0.24094911271810293
146	XOM	1962-07-27	1.621093988418579	-0.24036994347205187
147	XOM	1962-07-30	1.628906011581421	0.48189822543618366
148	XOM	1962-07-31	1.636718988418579	0.47964565061509035
149	XOM	1962-08-01	1.625	-0.7160049160242266
150	XOM	1962-08-02	1.636718988418579	0.7211685180664062
151	XOM	1962-08-03	1.640625	0.23864888286015962
152	XOM	1962-08-06	1.625	-0.952380952380949
153	XOM	1962-08-07	1.6171879768371582	-0.48073988694411485
154	XOM	1962-08-08	1.613281011581421	-0.24159005085966356
155	XOM	1962-08-09	1.621093988418579	0.4842911297579633
156	XOM	1962-08-10	1.621093988418579	0.0
157	XOM	1962-08-13	1.621093988418579	0.0
158	XOM	1962-08-14	1.625	0.24094911271810293
159	XOM	1962-08-15	1.625	0.0
160	XOM	1962-08-16	1.628906011581421	0.24036994347205187
161	XOM	1962-08-17	1.636718988418579	0.47964565061509035
162	XOM	1962-08-20	1.644531011581421	0.47729776572029703
163	XOM	1962-08-21	1.6484379768371582	0.23757321863941971
164	XOM	1962-08-22	1.6484379768371582	0.0
165	XOM	1962-08-23	1.636718988418579	-0.7109147315972564
166	XOM	1962-08-24	1.628906011581421	-0.47735603316407804
167	XOM	1962-08-27	1.6328129768371582	0.23985209876806746
168	XOM	1962-08-28	1.621093988418579	-0.7177177413961622
169	XOM	1962-08-29	1.625	0.24094911271810293
170	XOM	1962-08-30	1.625	0.0
171	XOM	1962-08-31	1.625	0.0
172	XOM	1962-09-04	1.621093988418579	-0.24036994347205187
173	XOM	1962-09-05	1.621093988418579	0.0
174	XOM	1962-09-06	1.6171879768371582	-0.24094911271809183
175	XOM	1962-09-07	1.625	0.48306215942319763
176	XOM	1962-09-10	1.628906011581421	0.24036994347205187
177	XOM	1962-09-11	1.6328129768371582	0.23985209876806746
178	XOM	1962-09-12	1.6484379768371582	0.9569375195845442
179	XOM	1962-09-13	1.6484379768371582	0.0
180	XOM	1962-09-14	1.652343988418579	0.23695229279510066
181	XOM	1962-09-17	1.652343988418579	0.0
182	XOM	1962-09-18	1.660156011581421	0.4727843123221831
183	XOM	1962-09-19	1.65625	-0.23527979022285317
184	XOM	1962-09-20	1.667968988418579	0.7075615648953315
185	XOM	1962-09-21	1.65625	-0.7025903059318828
186	XOM	1962-09-24	1.6328129768371582	-1.4150655494545972
187	XOM	1962-09-25	1.6171879768371582	-0.9569375195845442
188	XOM	1962-09-26	1.59375	-1.4493044205657113
189	XOM	1962-09-27	1.59375	0.0
190	XOM	1962-09-28	1.609375	0.9803921568627416
191	XOM	1962-10-01	1.6015629768371582	-0.4854072644872587
192	XOM	1962-10-02	1.59375	-0.4878345060515543
193	XOM	1962-10-03	1.609375	0.9803921568627416
194	XOM	1962-10-04	1.621093988418579	0.7281701541641317
195	XOM	1962-10-05	1.636718988418579	0.9638552799299926
196	XOM	1962-10-08	1.640625	0.23864888286015962
197	XOM	1962-10-09	1.652343988418579	0.7143002464657711
198	XOM	1962-10-10	1.6484379768371582	-0.23639215616109155
199	XOM	1962-10-11	1.644531011581421	-0.23701014600704395
200	XOM	1962-10-12	1.6328129768371582	-0.7125456839512156
201	XOM	1962-10-15	1.6484379768371582	0.9569375195845442
202	XOM	1962-10-16	1.652343988418579	0.23695229279510066
203	XOM	1962-10-17	1.6484379768371582	-0.23639215616109155
204	XOM	1962-10-18	1.6328129768371582	-0.947867024392357
205	XOM	1962-10-19	1.6171879768371582	-0.9569375195845442
206	XOM	1962-10-22	1.582031011581421	-2.1739566308485725
207	XOM	1962-10-23	1.519531011581421	-3.9506178793248914
208	XOM	1962-10-24	1.6015629768371582	5.398505501402329
209	XOM	1962-10-25	1.5703129768371582	-1.9512189312538952
210	XOM	1962-10-26	1.5703129768371582	0.0
211	XOM	1962-10-29	1.6015629768371582	1.9900491469504455
212	XOM	1962-10-30	1.597656011581421	-0.24394702626386877
213	XOM	1962-10-31	1.6171879768371582	1.22253883903356
214	XOM	1962-11-01	1.644531011581421	1.6907765291292343
215	XOM	1962-11-02	1.675781011581421	1.9002378051812707
216	XOM	1962-11-05	1.691406011581421	0.9324010650565207
217	XOM	1962-11-07	1.683593988418579	-0.46186563778012335
218	XOM	1962-11-08	1.675781011581421	-0.4640653798305028
219	XOM	1962-11-09	1.6796879768371582	0.23314294819765102
220	XOM	1962-11-12	1.6875	0.46508775859381846
221	XOM	1962-11-13	1.6796879768371582	-0.462934705946183
222	XOM	1962-11-14	1.6953129768371582	0.9302322940610619
223	XOM	1962-11-15	1.6953129768371582	0.0
224	XOM	1962-11-16	1.703125	0.46080123667879835
225	XOM	1962-11-19	1.707031011581421	0.22934379927608273
226	XOM	1962-11-20	1.71875	0.6865129185744889
227	XOM	1962-11-21	1.71875	0.0
228	XOM	1962-11-23	1.753906011581421	2.045440673828125
229	XOM	1962-11-26	1.746093988418579	-0.4454071718357433
230	XOM	1962-11-27	1.7421879768371582	-0.22369996159018468
231	XOM	1962-11-28	1.75	0.44840300052031434
232	XOM	1962-11-29	1.777343988418579	1.5625136239188153
233	XOM	1962-11-30	1.761718988418579	-0.8791207611928087
234	XOM	1962-12-03	1.7578129768371582	-0.22171592672263207
235	XOM	1962-12-04	1.777343988418579	1.1110972463386437
236	XOM	1962-12-05	1.800781011581421	1.3186543131527007
237	XOM	1962-12-06	1.792968988418579	-0.43381305736789333
238	XOM	1962-12-07	1.8125	1.0893111764664454
239	XOM	1962-12-10	1.7734379768371582	-2.1551461055360988
240	XOM	1962-12-11	1.792968988418579	1.1013078459193526
241	XOM	1962-12-12	1.8125	1.0893111764664454
242	XOM	1962-12-13	1.8125	0.0
243	XOM	1962-12-14	1.8046879768371582	-0.43100817450161255
244	XOM	1962-12-17	1.8046879768371582	0.0
245	XOM	1962-12-18	1.8046879768371582	0.0
246	XOM	1962-12-19	1.8203129768371582	0.8658006370377613
247	XOM	1962-12-20	1.828125	0.42915824159071025
248	XOM	1962-12-21	1.847656011581421	1.0683630266760114
249	XOM	1962-12-24	1.839843988418579	-0.4228072278538164
250	XOM	1962-12-26	1.863281011581421	1.2738592679799376
251	XOM	1962-12-27	1.855468988418579	-0.4192616741267363
252	XOM	1962-12-28	1.847656011581421	-0.42107827648562024
253	XOM	1962-12-31	1.859375	0.6342624571415101
254	XOM	1963-01-02	1.832031011581421	-1.4706010578059314
255	XOM	1963-01-03	1.847656011581421	0.8528785758114665
256	XOM	1963-01-04	1.855468988418579	0.4228588432146019
257	XOM	1963-01-07	1.855468988418579	0.0
258	XOM	1963-01-08	1.8671879768371582	0.6315917157185824
259	XOM	1963-01-09	1.855468988418579	-0.6276276713408357
260	XOM	1963-01-10	1.847656011581421	-0.42107827648562024
261	XOM	1963-01-11	1.8515629768371582	0.21145522928769367
262	XOM	1963-01-14	1.855468988418579	0.21095753319140265
263	XOM	1963-01-15	1.859375	0.21051343923295107
264	XOM	1963-01-16	1.855468988418579	-0.21007121110162563
265	XOM	1963-01-17	1.859375	0.21051343923295107
266	XOM	1963-01-18	1.855468988418579	-0.21007121110162563
267	XOM	1963-01-21	1.847656011581421	-0.42107827648562024
268	XOM	1963-01-22	1.847656011581421	0.0
269	XOM	1963-01-23	1.855468988418579	0.4228588432146019
270	XOM	1963-01-24	1.859375	0.21051343923295107
271	XOM	1963-01-25	1.863281011581421	0.21007121110163673
272	XOM	1963-01-28	1.875	0.6289436937176207
273	XOM	1963-01-29	1.875	0.0
274	XOM	1963-01-30	1.871093988418579	-0.20832061767578347
275	XOM	1963-01-31	1.871093988418579	0.0
276	XOM	1963-02-01	1.875	0.20875549841952168
277	XOM	1963-02-04	1.875	0.0
278	XOM	1963-02-05	1.890625	0.8333333333333304
279	XOM	1963-02-06	1.890625	0.0
280	XOM	1963-02-07	1.886718988418579	-0.2065989596784612
281	XOM	1963-02-08	1.875	-0.6211305706103953
282	XOM	1963-02-11	1.8671879768371582	-0.41664123535156694
283	XOM	1963-02-12	1.8671879768371582	0.0
284	XOM	1963-02-13	1.871093988418579	0.20919219863644312
285	XOM	1963-02-14	1.8671879768371582	-0.20875549841952168
286	XOM	1963-02-15	1.8671879768371582	0.0
287	XOM	1963-02-18	1.875	0.41838439727288623
288	XOM	1963-02-19	1.871093988418579	-0.20832061767578347
289	XOM	1963-02-20	1.871093988418579	0.0
290	XOM	1963-02-21	1.871093988418579	0.0
291	XOM	1963-02-25	1.871093988418579	0.0
292	XOM	1963-02-26	1.875	0.20875549841952168
293	XOM	1963-02-27	1.871093988418579	-0.20832061767578347
294	XOM	1963-02-28	1.863281011581421	-0.4175619656477836
295	XOM	1963-03-01	1.855468988418579	-0.4192616741267363
296	XOM	1963-03-04	1.871093988418579	0.8421051549515335
297	XOM	1963-03-05	1.875	0.20875549841952168
298	XOM	1963-03-06	1.890625	0.8333333333333304
299	XOM	1963-03-07	1.9140629768371582	1.2396946426265432
300	XOM	1963-03-08	1.933593988418579	1.0203954529069081
301	XOM	1963-03-11	1.9609379768371582	1.414153570106147
302	XOM	1963-03-12	1.957031011581421	-0.19923961399528345
303	XOM	1963-03-13	1.957031011581421	0.0
304	XOM	1963-03-14	1.9453129768371582	-0.5987659201574735
305	XOM	1963-03-15	1.984375	2.0080071241981745
306	XOM	1963-03-18	1.964843988418579	-0.9842399537093982
307	XOM	1963-03-19	1.96875	0.19879499870951722
308	XOM	1963-03-20	1.9921879768371582	1.190500410776285
309	XOM	1963-03-21	1.996093988418579	0.19606641676566117
310	XOM	1963-03-22	1.9921879768371582	-0.1956827486122248
311	XOM	1963-03-25	1.984375	-0.3921807042306491
312	XOM	1963-03-26	1.988281011581421	0.19683837890625
313	XOM	1963-03-27	1.980468988418579	-0.39290337318206303
314	XOM	1963-03-28	1.980468988418579	0.0
315	XOM	1963-03-29	1.9765629768371582	-0.1972265965416553
316	XOM	1963-04-01	1.9921879768371582	0.7905136432840854
317	XOM	1963-04-02	1.996093988418579	0.19606641676566117
318	XOM	1963-04-03	1.996093988418579	0.0
319	XOM	1963-04-04	2.011718988418579	0.7827787714735246
320	XOM	1963-04-05	2.011718988418579	0.0
321	XOM	1963-04-08	2.011718988418579	0.0
322	XOM	1963-04-09	2.011718988418579	0.0
323	XOM	1963-04-10	2.042968988418579	1.5533978741516963
324	XOM	1963-04-11	2.078125	1.7208294291649828
325	XOM	1963-04-15	2.113281011581421	1.6917178505345465
326	XOM	1963-04-16	2.105468988418579	-0.3696632449744941
327	XOM	1963-04-17	2.085937976837158	-0.9276323559669564
328	XOM	1963-04-18	2.078125	-0.37455460919335604
329	XOM	1963-04-19	2.082031011581421	0.18795845203829487
330	XOM	1963-04-22	2.085937976837158	0.187651636022923
331	XOM	1963-04-23	2.085937976837158	0.0
332	XOM	1963-04-24	2.101562976837158	0.7490634991790035
333	XOM	1963-04-25	2.089843988418579	-0.5576320361436959
334	XOM	1963-04-26	2.09375	0.18690445808715594
335	XOM	1963-04-29	2.101562976837158	0.3731571026702518
336	XOM	1963-04-30	2.113281011581421	0.5575866568556576
337	XOM	1963-05-01	2.121093988418579	0.3697083726367012
338	XOM	1963-05-02	2.117187976837158	-0.18415080155561592
339	XOM	1963-05-03	2.117187976837158	0.0
340	XOM	1963-05-06	2.082031011581421	-1.6605500144705077
341	XOM	1963-05-07	2.046875	-1.6885440892024928
342	XOM	1963-05-08	2.023437976837158	-1.1450148720777653
343	XOM	1963-05-09	2.070312976837158	2.316601770678961
344	XOM	1963-05-10	2.085937976837158	0.7547168073046784
345	XOM	1963-05-13	2.097656011581421	0.5617633349784601
346	XOM	1963-05-14	2.082031011581421	-0.7448790418320472
347	XOM	1963-05-15	2.046875	-1.6885440892024928
348	XOM	1963-05-16	2.03125	-0.7633587786259555
349	XOM	1963-05-17	2.035156011581421	0.19229595477765482
350	XOM	1963-05-20	2.019531011581421	-0.7677544085604837
351	XOM	1963-05-21	2.027343988418579	0.38687085230941776
352	XOM	1963-05-22	2.058593988418579	1.5414256376085733
353	XOM	1963-05-23	2.0625	0.1897417170843685
354	XOM	1963-05-24	2.074218988418579	0.5681933778705073
355	XOM	1963-05-27	2.089843988418579	0.7532955819632425
356	XOM	1963-05-28	2.109375	0.9345679241922866
357	XOM	1963-05-29	2.117187976837158	0.37039297598380205
358	XOM	1963-05-31	2.117187976837158	0.0
359	XOM	1963-06-03	2.082031011581421	-1.6605500144705077
360	XOM	1963-06-04	2.078125	-0.18760583102237494
361	XOM	1963-06-05	2.109375	1.5037593984962516
362	XOM	1963-06-06	2.121093988418579	0.5555668583622664
363	XOM	1963-06-07	2.113281011581421	-0.36834656454725057
364	XOM	1963-06-10	2.113281011581421	0.0
365	XOM	1963-06-11	2.121093988418579	0.3697083726367012
366	XOM	1963-06-12	2.125	0.18415080155562702
367	XOM	1963-06-13	2.105468988418579	-0.9191064273609828
368	XOM	1963-06-14	2.109375	0.18551741217307516
369	XOM	1963-06-17	2.097656011581421	-0.5555668583622664
370	XOM	1963-06-18	2.09375	-0.18620839450583793
371	XOM	1963-06-19	2.09375	0.0
372	XOM	1963-06-20	2.089843988418579	-0.18655577702308968
373	XOM	1963-06-21	2.101562976837158	0.5607590080179747
374	XOM	1963-06-24	2.113281011581421	0.5575866568556576
375	XOM	1963-06-25	2.132812976837158	0.9242483677606605
376	XOM	1963-06-26	2.117187976837158	-0.7326005688117587
377	XOM	1963-06-27	2.121093988418579	0.1844905423681764
378	XOM	1963-06-28	2.136718988418579	0.7366481676585046
379	XOM	1963-07-01	2.105468988418579	-1.4625226887288845
380	XOM	1963-07-02	2.136718988418579	1.4842298875877402
381	XOM	1963-07-03	2.160156011581421	1.0968697002214478
382	XOM	1963-07-05	2.164062976837158	0.18086495766003186
383	XOM	1963-07-08	2.152343988418579	-0.5415271433415803
384	XOM	1963-07-09	2.179687976837158	1.2704283593009569
385	XOM	1963-07-10	2.175781011581421	-0.17924424492199442
386	XOM	1963-07-11	2.179687976837158	0.17956610683431684
387	XOM	1963-07-12	2.164062976837158	-0.7168457213161616
388	XOM	1963-07-15	2.15625	-0.36103278512611414
389	XOM	1963-07-16	2.15625	0.0
390	XOM	1963-07-17	2.160156011581421	0.18114836319633731
391	XOM	1963-07-18	2.148437976837158	-0.5424624277801104
392	XOM	1963-07-19	2.140625	-0.3636584775260854
393	XOM	1963-07-22	2.128906011581421	-0.5474563932766907
394	XOM	1963-07-23	2.136718988418579	0.36699491638687576
395	XOM	1963-07-24	2.152343988418579	0.7312613443644311
396	XOM	1963-07-25	2.160156011581421	0.36295421200687183
397	XOM	1963-07-26	2.183593988418579	1.0850131523602036
398	XOM	1963-07-29	2.175781011581421	-0.35780355132853936
399	XOM	1963-07-30	2.199218988418579	1.0772213155828103
400	XOM	1963-07-31	2.191406011581421	-0.35526143045793157
401	XOM	1963-08-01	2.1875	-0.17824225911482472
402	XOM	1963-08-02	2.195312976837158	0.35716465541295594
403	XOM	1963-08-05	2.214843988418579	0.8896686617121841
404	XOM	1963-08-06	2.238281011581421	1.0581794151368618
405	XOM	1963-08-07	2.21875	-0.8725897901274537
406	XOM	1963-08-08	2.21875	0.0
407	XOM	1963-08-09	2.207031011581421	-0.5281797597106119
408	XOM	1963-08-12	2.195312976837158	-0.5309411006357512
409	XOM	1963-08-13	2.199218988418579	0.17792504406586307
410	XOM	1963-08-14	2.203125	0.1776090331154112
411	XOM	1963-08-15	2.210937976837158	0.3546315727504412
412	XOM	1963-08-16	2.203125	-0.3533783814385849
413	XOM	1963-08-19	2.191406011581421	-0.5319257154532409
414	XOM	1963-08-20	2.195312976837158	0.17828577794753997
415	XOM	1963-08-21	2.1875	-0.35589352951461706
416	XOM	1963-08-22	2.199218988418579	0.5357251848493227
417	XOM	1963-08-23	2.203125	0.1776090331154112
418	XOM	1963-08-26	2.207031011581421	0.17729414270279964
419	XOM	1963-08-27	2.203125	-0.17698036687858743
420	XOM	1963-08-28	2.214843988418579	0.5319257154532409
421	XOM	1963-08-29	2.230468988418579	0.7054672961934516
422	XOM	1963-08-30	2.234375	0.17512064062321642
423	XOM	1963-09-03	2.242187976837158	0.349671690614084
424	XOM	1963-09-04	2.226562976837158	-0.6968639632989548
425	XOM	1963-09-05	2.230468988418579	0.17542785099973202
426	XOM	1963-09-06	2.21875	-0.5254046785419741
427	XOM	1963-09-09	2.207031011581421	-0.5281797597106119
428	XOM	1963-09-10	2.191406011581421	-0.7079646782490845
429	XOM	1963-09-11	2.199218988418579	0.3565280370623869
430	XOM	1963-09-12	2.214843988418579	0.7104794966887651
431	XOM	1963-09-13	2.222656011581421	0.35271211894341015
432	XOM	1963-09-16	2.230468988418579	0.35151534004576046
433	XOM	1963-09-17	2.25	0.8756459597884181
434	XOM	1963-09-18	2.246093988418579	-0.1736005147298214
435	XOM	1963-09-19	2.265625	0.8695545102799684
436	XOM	1963-09-20	2.277343988418579	0.5172519026131361
437	XOM	1963-09-23	2.261718988418579	-0.6861062746541968
438	XOM	1963-09-24	2.265625	0.17270101199229337
439	XOM	1963-09-25	2.265625	0.0
440	XOM	1963-09-26	2.257812976837158	-0.3448065396012945
441	XOM	1963-09-27	2.21875	-1.7301245602671322
442	XOM	1963-09-30	2.140625	-3.5211267605633756
443	XOM	1963-10-01	2.191406011581421	2.372251635920386
444	XOM	1963-10-02	2.191406011581421	0.0
445	XOM	1963-10-03	2.195312976837158	0.17828577794753997
446	XOM	1963-10-04	2.210937976837158	0.711743617646321
447	XOM	1963-10-07	2.21875	0.3533352470618478
448	XOM	1963-10-08	2.214843988418579	-0.1760455924020632
449	XOM	1963-10-09	2.195312976837158	-0.8818233556651678
450	XOM	1963-10-10	2.183593988418579	-0.533818573580469
451	XOM	1963-10-11	2.179687976837158	-0.1788799384014439
452	XOM	1963-10-14	2.171875	-0.3584447370533872
453	XOM	1963-10-15	2.175781011581421	0.1798451375618182
454	XOM	1963-10-16	2.207031011581421	1.4362658665398875
455	XOM	1963-10-17	2.183593988418579	-1.0619254120062593
456	XOM	1963-10-18	2.195312976837158	0.5366834897299944
457	XOM	1963-10-21	2.195312976837158	0.0
458	XOM	1963-10-22	2.195312976837158	0.0
459	XOM	1963-10-23	2.183593988418579	-0.533818573580469
460	XOM	1963-10-24	2.195312976837158	0.5366834897299944
461	XOM	1963-10-25	2.238281011581421	1.957262367490209
462	XOM	1963-10-28	2.277343988418579	1.7452221876983476
463	XOM	1963-10-29	2.25	-1.2006964497957573
464	XOM	1963-10-30	2.207031011581421	-1.9097328186035156
465	XOM	1963-10-31	2.21875	0.5309843113705082
466	XOM	1963-11-01	2.222656011581421	0.1760455924020743
467	XOM	1963-11-04	2.25	1.2302393297073388
468	XOM	1963-11-06	2.207031011581421	-1.9097328186035156
469	XOM	1963-11-07	2.21875	0.5309843113705082
470	XOM	1963-11-08	2.222656011581421	0.1760455924020743
471	XOM	1963-11-11	2.214843988418579	-0.35147243307719345
472	XOM	1963-11-12	2.199218988418579	-0.7054672961934627
473	XOM	1963-11-13	2.171875	-1.2433499602621079
474	XOM	1963-11-14	2.144531011581421	-1.2590037833014822
475	XOM	1963-11-15	2.097656011581421	-2.185792592732594
476	XOM	1963-11-18	2.0625	-1.6759664781699324
477	XOM	1963-11-19	2.09375	1.5151515151515138
478	XOM	1963-11-20	2.15625	2.9850746268656803
479	XOM	1963-11-21	2.152343988418579	-0.1811483631963262
480	XOM	1963-11-22	2.105468988418579	-2.1778581979565947
481	XOM	1963-11-26	2.167968988418579	2.9684597751755026
482	XOM	1963-11-27	2.167968988418579	0.0
483	XOM	1963-11-29	2.21875	2.342331087423122
484	XOM	1963-12-02	2.25	1.4084507042253502
485	XOM	1963-12-03	2.246093988418579	-0.1736005147298214
486	XOM	1963-12-04	2.238281011581421	-0.34784727965275763
487	XOM	1963-12-05	2.277343988418579	1.7452221876983476
488	XOM	1963-12-06	2.273437976837158	-0.17151609951262525
489	XOM	1963-12-09	2.265625	-0.34366351388339655
490	XOM	1963-12-10	2.269531011581421	0.17240326980063614
491	XOM	1963-12-11	2.277343988418579	0.34425512571929495
492	XOM	1963-12-12	2.277343988418579	0.0
493	XOM	1963-12-13	2.285156011581421	0.3430321990252505
494	XOM	1963-12-16	2.339843988418579	2.393183509571939
495	XOM	1963-12-17	2.34375	0.16693470166191382
496	XOM	1963-12-18	2.355468988418579	0.5000101725260331
497	XOM	1963-12-19	2.359375	0.1658273405689581
498	XOM	1963-12-20	2.390625	1.324503311258285
499	XOM	1963-12-23	2.371093988418579	-0.816983490987544
500	XOM	1963-12-24	2.328125	-1.8122009767836178
501	XOM	1963-12-26	2.339843988418579	0.503365945496026
502	XOM	1963-12-27	2.339843988418579	0.0
503	XOM	1963-12-30	2.339843988418579	0.0
504	XOM	1963-12-31	2.375	1.5024938310174152
505	XOM	1964-01-02	2.371093988418579	-0.164463645533508
506	XOM	1964-01-03	2.394531011581421	0.9884476649731244
507	XOM	1964-01-06	2.398437976837158	0.1631620236631326
508	XOM	1964-01-07	2.421875	0.9771786216355771
509	XOM	1964-01-08	2.414062976837158	-0.32256095640120774
510	XOM	1964-01-09	2.414062976837158	0.0
511	XOM	1964-01-10	2.417968988418579	0.1618023895357812
512	XOM	1964-01-13	2.402343988418579	-0.646203490402053
513	XOM	1964-01-14	2.398437976837158	-0.16259168546433056
514	XOM	1964-01-15	2.398437976837158	0.0
515	XOM	1964-01-16	2.382812976837158	-0.6514656685266851
516	XOM	1964-01-17	2.359375	-0.9836263720650384
517	XOM	1964-01-20	2.375	0.6622516556291425
518	XOM	1964-01-21	2.40625	1.3157894736842035
519	XOM	1964-01-22	2.425781011581421	0.8116784033837199
520	XOM	1964-01-23	2.445312976837158	0.8051825437863425
521	XOM	1964-01-24	2.453125	0.3194692555447798
522	XOM	1964-01-27	2.488281011581421	1.4331113001343487
523	XOM	1964-01-28	2.558593988418579	2.8257651169580233
524	XOM	1964-01-29	2.546875	-0.45802454283973004
525	XOM	1964-01-30	2.527343988418579	-0.7668618044238906
526	XOM	1964-01-31	2.570312976837158	1.7001638326829438
527	XOM	1964-02-03	2.578125	0.30393275967717237
528	XOM	1964-02-04	2.578125	0.0
529	XOM	1964-02-05	2.542968988418579	-1.363627115885413
530	XOM	1964-02-06	2.53125	-0.46083882548119126
531	XOM	1964-02-07	2.546875	0.6172839506172867
532	XOM	1964-02-10	2.539062976837158	-0.3067297438171024
533	XOM	1964-02-11	2.539062976837158	0.0
534	XOM	1964-02-12	2.523437976837158	-0.6153844998151081
535	XOM	1964-02-13	2.523437976837158	0.0
536	XOM	1964-02-14	2.496093988418579	-1.083600574675181
537	XOM	1964-02-17	2.511718988418579	0.6259780309754825
538	XOM	1964-02-18	2.527343988418579	0.6220839222877306
539	XOM	1964-02-19	2.542968988418579	0.6182379633164592
540	XOM	1964-02-20	2.53125	-0.46083882548119126
541	XOM	1964-02-24	2.550781011581421	0.7715955192660218
542	XOM	1964-02-25	2.5625	0.4594274602708337
543	XOM	1964-02-26	2.558593988418579	-0.15242972025056867
544	XOM	1964-02-27	2.554687976837158	-0.15266242315511436
545	XOM	1964-02-28	2.566406011581421	0.4586875129372947
546	XOM	1964-03-02	2.558593988418579	-0.3043954513661684
547	XOM	1964-03-03	2.566406011581421	0.3053248463102287
548	XOM	1964-03-04	2.5625	-0.15219772568308976
549	XOM	1964-03-05	2.566406011581421	0.15242972025057977
550	XOM	1964-03-06	2.5625	-0.15219772568308976
551	XOM	1964-03-09	2.539062976837158	-0.9146155380621135
552	XOM	1964-03-10	2.554687976837158	0.6153844998151081
553	XOM	1964-03-11	2.558593988418579	0.1528958376457723
554	XOM	1964-03-12	2.5625	0.15266242315512546
555	XOM	1964-03-13	2.582031011581421	0.7621858178115559
556	XOM	1964-03-16	2.574218988418579	-0.30255342123319817
557	XOM	1964-03-17	2.632812976837158	2.2761850752478274
558	XOM	1964-03-18	2.636718988418579	0.14835886999133852
559	XOM	1964-03-19	2.65625	0.7407316315166002
560	XOM	1964-03-20	2.644531011581421	-0.4411854463465037
561	XOM	1964-03-23	2.648437976837158	0.1477375473619702
562	XOM	1964-03-24	2.652343988418579	0.14748359657965615
563	XOM	1964-03-25	2.640625	-0.44183516428298875
564	XOM	1964-03-26	2.640625	0.0
565	XOM	1964-03-30	2.625	-0.591715976331364
566	XOM	1964-03-31	2.625	0.0
567	XOM	1964-04-01	2.628906011581421	0.14880044119698344
568	XOM	1964-04-02	2.714843988418579	3.268963456988039
569	XOM	1964-04-03	2.6875	-1.0072029381882563
570	XOM	1964-04-06	2.683593988418579	-0.1453399658203125
571	XOM	1964-04-07	2.707031011581421	0.8733445992198385
572	XOM	1964-04-08	2.695312976837158	-0.4328740488797389
573	XOM	1964-04-09	2.679687976837158	-0.5797100423690082
574	XOM	1964-04-10	2.664062976837158	-0.5830902752507083
575	XOM	1964-04-13	2.683593988418579	0.7331287492538419
576	XOM	1964-04-14	2.710937976837158	1.0189316467612342
577	XOM	1964-04-15	2.695312976837158	-0.576368774700986
578	XOM	1964-04-16	2.691406011581421	-0.14495404761201147
579	XOM	1964-04-17	2.703125	0.43542254004602654
580	XOM	1964-04-20	2.695312976837158	-0.2889997008218903
581	XOM	1964-04-21	2.699218988418579	0.14491866491899152
582	XOM	1964-04-22	2.679687976837158	-0.7235801046607149
583	XOM	1964-04-23	2.699218988418579	0.7288539468118804
584	XOM	1964-04-24	2.660156011581421	-1.447195540812507
585	XOM	1964-04-27	2.648437976837158	-0.44050178610751667
586	XOM	1964-04-28	2.679687976837158	1.1799407905077608
587	XOM	1964-04-29	2.71875	1.4577078936237386
588	XOM	1964-04-30	2.6875	-1.1494252873563204
589	XOM	1964-05-01	2.734375	1.744186046511631
590	XOM	1964-05-04	2.78125	1.7142857142857126
591	XOM	1964-05-05	2.816406011581421	1.2640363714668146
592	XOM	1964-05-06	2.777343988418579	-1.3869457387256534
593	XOM	1964-05-07	2.765625	-0.4219494764583276
594	XOM	1964-05-08	2.75	-0.5649717514124242
595	XOM	1964-05-11	2.753906011581421	0.14203678477893167
596	XOM	1964-05-12	2.761718988418579	0.2837052827620479
597	XOM	1964-05-13	2.75	-0.42433674344577454
598	XOM	1964-05-14	2.738281011581421	-0.42614503340288046
599	XOM	1964-05-15	2.730468988418579	-0.28528931580802386
600	XOM	1964-05-18	2.695312976837158	-1.2875448038610515
601	XOM	1964-05-19	2.683593988418579	-0.4347913774500056
602	XOM	1964-05-20	2.710937976837158	1.0189316467612342
603	XOM	1964-05-21	2.722656011581421	0.43225019695707356
604	XOM	1964-05-22	2.746093988418579	0.8608497267910353
605	XOM	1964-05-25	2.734375	-0.42675117705377463
606	XOM	1964-05-26	2.714843988418579	-0.7142769949776806
607	XOM	1964-05-27	2.722656011581421	0.28775219482841674
608	XOM	1964-05-28	2.722656011581421	0.0
609	XOM	1964-06-01	2.683593988418579	-1.4347028415151564
610	XOM	1964-06-02	2.671875	-0.436690068212775
611	XOM	1964-06-03	2.664062976837158	-0.2923798142817957
612	XOM	1964-06-04	2.621093988418579	-1.612911886549806
613	XOM	1964-06-05	2.640625	0.7451473189332258
614	XOM	1964-06-08	2.644531011581421	0.1479199652135721
615	XOM	1964-06-09	2.648437976837158	0.1477375473619702
616	XOM	1964-06-10	2.660156011581421	0.44245078973896845
617	XOM	1964-06-11	2.667968988418579	0.2937037077202609
618	XOM	1964-06-12	2.65625	-0.43924755008211136
619	XOM	1964-06-15	2.648437976837158	-0.29409969554228255
620	XOM	1964-06-16	2.667968988418579	0.7374539918335365
621	XOM	1964-06-17	2.695312976837158	1.0248990350816278
622	XOM	1964-06-18	2.71875	0.8695473722069913
623	XOM	1964-06-19	2.730468988418579	0.43104325217762085
624	XOM	1964-06-22	2.75	0.7152987880200357
625	XOM	1964-06-23	2.742187976837158	-0.28407356955788554
626	XOM	1964-06-24	2.726562976837158	-0.5698004707183402
627	XOM	1964-06-25	2.734375	0.2865154125984537
628	XOM	1964-06-26	2.730468988418579	-0.14284842354910232
629	XOM	1964-06-29	2.710937976837158	-0.7152987880200357
630	XOM	1964-06-30	2.71875	0.2881667979713898
631	XOM	1964-07-01	2.753906011581421	1.2930946788568543
632	XOM	1964-07-02	2.773437976837158	0.7092458919656819
633	XOM	1964-07-06	2.804687976837158	1.1267603696563544
634	XOM	1964-07-07	2.808593988418579	0.1392672416211438
635	XOM	1964-07-08	2.796875	-0.41725462871825547
636	XOM	1964-07-09	2.789062976837158	-0.2793125600122237
637	XOM	1964-07-10	2.800781011581421	0.420142350372843
638	XOM	1964-07-13	2.757812976837158	-1.534144746289945
639	XOM	1964-07-14	2.734375	-0.849875500406061
640	XOM	1964-07-15	2.765625	1.1428571428571344
641	XOM	1964-07-16	2.773437976837158	0.2825031172757786
642	XOM	1964-07-17	2.773437976837158	0.0
643	XOM	1964-07-20	2.769531011581421	-0.1408708357052535
644	XOM	1964-07-21	2.75	-0.7052100698547004
645	XOM	1964-07-22	2.738281011581421	-0.42614503340288046
646	XOM	1964-07-23	2.738281011581421	0.0
647	XOM	1964-07-24	2.730468988418579	-0.28528931580802386
648	XOM	1964-07-27	2.742187976837158	0.4291932436620183
649	XOM	1964-07-28	2.742187976837158	0.0
650	XOM	1964-07-29	2.726562976837158	-0.5698004707183402
651	XOM	1964-07-30	2.75	0.8595812149561732
652	XOM	1964-07-31	2.765625	0.5681818181818121
653	XOM	1964-08-03	2.75	-0.5649717514124242
654	XOM	1964-08-04	2.699218988418579	-1.8465822393244014
655	XOM	1964-08-05	2.6875	-0.43416219539286205
656	XOM	1964-08-06	2.628906011581421	-2.180241429528529
657	XOM	1964-08-07	2.664062976837158	1.3373230195699692
658	XOM	1964-08-10	2.648437976837158	-0.5865101589509147
659	XOM	1964-08-11	2.652343988418579	0.14748359657965615
660	XOM	1964-08-12	2.667968988418579	0.5891015670752564
661	XOM	1964-08-13	2.699218988418579	1.171302969999033
662	XOM	1964-08-14	2.691406011581421	-0.2894532407589412
663	XOM	1964-08-17	2.6875	-0.14512903532997168
664	XOM	1964-08-18	2.675781011581421	-0.43605538301689784
665	XOM	1964-08-19	2.710937976837158	1.3138954609353215
666	XOM	1964-08-20	2.699218988418579	-0.43228537571529113
667	XOM	1964-08-21	2.710937976837158	0.43416219539285095
668	XOM	1964-08-24	2.683593988418579	-1.0086541504162772
669	XOM	1964-08-25	2.640625	-1.6011732253097044
670	XOM	1964-08-26	2.644531011581421	0.1479199652135721
671	XOM	1964-08-27	2.660156011581421	0.5908420030459771
672	XOM	1964-08-28	2.65625	-0.14683392870250556
673	XOM	1964-08-31	2.65625	0.0
674	XOM	1964-09-01	2.644531011581421	-0.4411854463465037
675	XOM	1964-09-02	2.640625	-0.1477014852280023
676	XOM	1964-09-03	2.640625	0.0
677	XOM	1964-09-04	2.640625	0.0
678	XOM	1964-09-08	2.648437976837158	0.2958760459042198
679	XOM	1964-09-09	2.664062976837158	0.5899703952538804
680	XOM	1964-09-10	2.667968988418579	0.14661859030293822
681	XOM	1964-09-11	2.699218988418579	1.171302969999033
682	XOM	1964-09-14	2.691406011581421	-0.2894532407589412
683	XOM	1964-09-15	2.6875	-0.14512903532997168
684	XOM	1964-09-16	2.703125	0.5813953488372103
685	XOM	1964-09-17	2.707031011581421	0.1444998504109396
686	XOM	1964-09-18	2.6875	-0.7214919776634243
687	XOM	1964-09-21	2.703125	0.5813953488372103
688	XOM	1964-09-22	2.707031011581421	0.1444998504109396
689	XOM	1964-09-23	2.710937976837158	0.14432657915710578
690	XOM	1964-09-24	2.738281011581421	1.0086189716580485
691	XOM	1964-09-25	2.761718988418579	0.8559376023873577
692	XOM	1964-09-28	2.761718988418579	0.0
693	XOM	1964-09-29	2.71875	-1.5558783713611635
694	XOM	1964-09-30	2.695312976837158	-0.8620514266792334
695	XOM	1964-10-01	2.691406011581421	-0.14495404761201147
696	XOM	1964-10-02	2.722656011581421	1.1611031507519742
697	XOM	1964-10-05	2.742187976837158	0.7173864481099912
698	XOM	1964-10-06	2.734375	-0.28491762428954903
699	XOM	1964-10-07	2.738281011581421	0.14284842354910232
700	XOM	1964-10-08	2.757812976837158	0.7132929444833458
701	XOM	1964-10-09	2.769531011581421	0.42490316938395
702	XOM	1964-10-12	2.777343988418579	0.2821046886453571
703	XOM	1964-10-13	2.765625	-0.4219494764583276
704	XOM	1964-10-14	2.742187976837158	-0.8474403855490809
705	XOM	1964-10-15	2.746093988418579	0.14244142321440112
706	XOM	1964-10-16	2.746093988418579	0.0
707	XOM	1964-10-19	2.738281011581421	-0.28451236083356646
708	XOM	1964-10-20	2.734375	-0.14264465790401193
709	XOM	1964-10-21	2.738281011581421	0.14284842354910232
710	XOM	1964-10-22	2.757812976837158	0.7132929444833458
711	XOM	1964-10-23	2.761718988418579	0.1416343897946426
712	XOM	1964-10-26	2.773437976837158	0.42433674344577454
713	XOM	1964-10-27	2.785156011581421	0.4225093491229348
714	XOM	1964-10-28	2.777343988418579	-0.280487812185648
715	XOM	1964-10-29	2.773437976837158	-0.1406383796068722
716	XOM	1964-10-30	2.787108898162842	0.49292327572705297
717	XOM	1964-11-02	2.796875	0.35040259257883566
718	XOM	1964-11-04	2.753906011581421	-1.5363213736251713
719	XOM	1964-11-05	2.765625	0.425540609203634
720	XOM	1964-11-06	2.796875	1.1299435028248483
721	XOM	1964-11-09	2.804687976837158	0.2793466578648651
722	XOM	1964-11-10	2.796875	-0.27856848610906537
723	XOM	1964-11-11	2.796875	0.0
724	XOM	1964-11-12	2.796875	0.0
725	XOM	1964-11-13	2.792968988418579	-0.1396562800061063
726	XOM	1964-11-16	2.804687976837158	0.41958892014817284
727	XOM	1964-11-17	2.8125	0.2785344832422876
728	XOM	1964-11-18	2.84375	1.1111111111111072
729	XOM	1964-11-19	2.839843988418579	-0.13735425341260266
730	XOM	1964-11-20	2.886718988418579	1.6506188435408742
731	XOM	1964-11-23	2.859375	-0.9472341619770508
732	XOM	1964-11-24	2.871093988418579	0.4098444037098803
733	XOM	1964-11-25	2.855468988418579	-0.5442176418824385
734	XOM	1964-11-27	2.816406011581421	-1.3680056409504981
735	XOM	1964-11-30	2.796875	-0.6934728693628323
736	XOM	1964-12-01	2.75	-1.6759776536312887
737	XOM	1964-12-02	2.726562976837158	-0.8522553877396977
738	XOM	1964-12-03	2.746093988418579	0.7163235086569353
739	XOM	1964-12-04	2.773437976837158	0.9957411703277463
740	XOM	1964-12-07	2.78125	0.28167289941527507
741	XOM	1964-12-08	2.773437976837158	-0.2808817316976797
742	XOM	1964-12-09	2.746093988418579	-0.9859239199487058
743	XOM	1964-12-10	2.757812976837158	0.42675117705377463
744	XOM	1964-12-11	2.769531011581421	0.42490316938395
745	XOM	1964-12-14	2.753906011581421	-0.5641749427849119
746	XOM	1964-12-15	2.738281011581421	-0.5673759356452202
747	XOM	1964-12-16	2.746093988418579	0.28532414328965583
748	XOM	1964-12-17	2.757812976837158	0.42675117705377463
749	XOM	1964-12-18	2.78125	0.8498409195869749
750	XOM	1964-12-21	2.789062976837158	0.2809160211113104
751	XOM	1964-12-22	2.796875	0.280094900248562
752	XOM	1964-12-23	2.8125	0.5586592178770999
753	XOM	1964-12-24	2.8125	0.0
754	XOM	1964-12-28	2.816406011581421	0.13888041178384825
755	XOM	1964-12-29	2.796875	-0.6934728693628323
756	XOM	1964-12-30	2.804687976837158	0.2793466578648651
757	XOM	1964-12-31	2.816406011581421	0.41780172486343137
758	XOM	1965-01-04	2.765625	-1.803043004900673
759	XOM	1965-01-05	2.777343988418579	0.42373743434409583
760	XOM	1965-01-06	2.789062976837158	0.4219494764583276
761	XOM	1965-01-07	2.800781011581421	0.420142350372843
762	XOM	1965-01-08	2.804687976837158	0.13949556354393433
763	XOM	1965-01-11	2.792968988418579	-0.41783572773020916
764	XOM	1965-01-12	2.804687976837158	0.41958892014817284
765	XOM	1965-01-13	2.800781011581421	-0.13930124448792158
766	XOM	1965-01-14	2.804687976837158	0.13949556354393433
767	XOM	1965-01-15	2.808593988418579	0.1392672416211438
768	XOM	1965-01-18	2.816406011581421	0.27814711542697435
769	XOM	1965-01-19	2.8125	-0.13868780159390637
770	XOM	1965-01-20	2.8125	0.0
771	XOM	1965-01-21	2.8125	0.0
772	XOM	1965-01-22	2.8125	0.0
773	XOM	1965-01-25	2.792968988418579	-0.6944359673394129
774	XOM	1965-01-26	2.796875	0.13985159153637738
775	XOM	1965-01-27	2.800781011581421	0.1396562800061174
776	XOM	1965-01-28	2.769531011581421	-1.115760206555927
777	XOM	1965-01-29	2.730468988418579	-1.4104201397094007
778	XOM	1965-02-01	2.722656011581421	-0.2861404714830096
779	XOM	1965-02-02	2.738281011581421	0.5738881420765507
780	XOM	1965-02-03	2.710937976837158	-0.9985474328097377
781	XOM	1965-02-04	2.679687976837158	-1.152737549401972
782	XOM	1965-02-05	2.660156011581421	-0.7288895358179337
783	XOM	1965-02-08	2.664062976837158	0.14686977901776643
784	XOM	1965-02-09	2.660156011581421	-0.14665438804212227
785	XOM	1965-02-10	2.640625	-0.7342054938277887
786	XOM	1965-02-11	2.53125	-4.142011834319526
787	XOM	1965-02-12	2.546875	0.6172839506172867
788	XOM	1965-02-15	2.550781011581421	0.15336487190855674
789	XOM	1965-02-16	2.558593988418579	0.3062974360278137
790	XOM	1965-02-17	2.527343988418579	-1.2213739319897
791	XOM	1965-02-18	2.539062976837158	0.4636879060500254
792	XOM	1965-02-19	2.527343988418579	-0.4615477648836075
793	XOM	1965-02-23	2.53125	0.15455005726643378
794	XOM	1965-02-24	2.554687976837158	0.9259447639371032
795	XOM	1965-02-25	2.5625	0.3057916752915446
796	XOM	1965-02-26	2.558593988418579	-0.15242972025056867
797	XOM	1965-03-01	2.535156011581421	-0.9160490856794712
798	XOM	1965-03-02	2.546875	0.4622590627575862
799	XOM	1965-03-03	2.523437976837158	-0.9202266763324363
800	XOM	1965-03-04	2.496093988418579	-1.083600574675181
801	XOM	1965-03-05	2.464843988418579	-1.251956061950965
802	XOM	1965-03-08	2.453125	-0.47544544294253477
803	XOM	1965-03-09	2.4375	-0.6369426751592355
804	XOM	1965-03-10	2.429687976837158	-0.32049325796273953
805	XOM	1965-03-11	2.429687976837158	0.0
806	XOM	1965-03-12	2.460937976837158	1.2861733810231701
807	XOM	1965-03-15	2.480468988418579	0.793640951752983
808	XOM	1965-03-16	2.492187976837158	0.47245051130635485
809	XOM	1965-03-17	2.492187976837158	0.0
810	XOM	1965-03-18	2.464843988418579	-1.0971880400964529
811	XOM	1965-03-19	2.464843988418579	0.0
812	XOM	1965-03-22	2.46875	0.1584689172934972
813	XOM	1965-03-23	2.46875	0.0
814	XOM	1965-03-24	2.476562976837158	0.31647501112539445
815	XOM	1965-03-25	2.472656011581421	-0.15775755723873575
816	XOM	1965-03-26	2.46875	-0.15796825612320875
817	XOM	1965-03-29	2.464843988418579	-0.1582181906398361
818	XOM	1965-03-30	2.457031011581421	-0.31697652564902645
819	XOM	1965-03-31	2.453125	-0.15897282382719702
820	XOM	1965-04-01	2.457031011581421	0.15922594981587768
821	XOM	1965-04-02	2.460937976837158	0.15901163792078066
822	XOM	1965-04-05	2.457031011581421	-0.15875919232871682
823	XOM	1965-04-06	2.464843988418579	0.3179844617479777
824	XOM	1965-04-07	2.457031011581421	-0.31697652564902645
825	XOM	1965-04-08	2.4375	-0.7949029332295687
826	XOM	1965-04-09	2.441406011581421	0.16024662898137532
827	XOM	1965-04-12	2.417968988418579	-0.9599805624980973
828	XOM	1965-04-13	2.421875	0.1615410123177563
829	XOM	1965-04-14	2.433593988418579	0.48388081212198397
830	XOM	1965-04-15	2.414062976837158	-0.8025583426967908
831	XOM	1965-04-19	2.40625	-0.32364428401924217
832	XOM	1965-04-20	2.410156011581421	0.16232775403308697
833	XOM	1965-04-21	2.457031011581421	1.9448948439334757
834	XOM	1965-04-22	2.5	1.7488175043799181
835	XOM	1965-04-23	2.523437976837158	0.937519073486337
836	XOM	1965-04-26	2.507812976837158	-0.6191949294344967
837	XOM	1965-04-27	2.496093988418579	-0.4672991378072755
838	XOM	1965-04-28	2.492187976837158	-0.15648495607714086
839	XOM	1965-04-29	2.449218988418579	-1.7241471677875264
840	XOM	1965-04-30	2.464843988418579	0.6379584705934693
841	XOM	1965-05-03	2.5	1.4262976377655612
842	XOM	1965-05-04	2.5	0.0
843	XOM	1965-05-05	2.484375	-0.6249999999999978
844	XOM	1965-05-06	2.488281011581421	0.15722310767982695
845	XOM	1965-05-07	2.480468988418579	-0.3139526093106748
846	XOM	1965-05-10	2.46875	-0.47245051130635485
847	XOM	1965-05-11	2.453125	-0.6329113924050667
848	XOM	1965-05-12	2.441406011581421	-0.47771672534334675
849	XOM	1965-05-13	2.457031011581421	0.6400000625000013
850	XOM	1965-05-14	2.449218988418579	-0.31794564765439404
851	XOM	1965-05-17	2.449218988418579	0.0
852	XOM	1965-05-18	2.4375	-0.4784785874188402
853	XOM	1965-05-19	2.453125	0.6410256410256387
854	XOM	1965-05-20	2.457031011581421	0.15922594981587768
855	XOM	1965-05-21	2.441406011581421	-0.6359301094023717
856	XOM	1965-05-24	2.425781011581421	-0.6400000625000013
857	XOM	1965-05-25	2.417968988418579	-0.3220415662231968
858	XOM	1965-05-26	2.417968988418579	0.0
859	XOM	1965-05-27	2.414062976837158	-0.1615410123177563
860	XOM	1965-05-28	2.433593988418579	0.8090514526265524
861	XOM	1965-06-01	2.425781011581421	-0.3210468498171859
862	XOM	1965-06-02	2.40625	-0.8051432296721672
863	XOM	1965-06-03	2.433593988418579	1.1363735446682233
864	XOM	1965-06-04	2.445312976837158	0.4815506807770431
865	XOM	1965-06-07	2.433593988418579	-0.47924288340941423
866	XOM	1965-06-08	2.417968988418579	-0.6420545117369225
867	XOM	1965-06-09	2.402343988418579	-0.646203490402053
868	XOM	1965-06-10	2.410156011581421	0.3251833709286611
869	XOM	1965-06-11	2.414062976837158	0.16210424706797344
870	XOM	1965-06-14	2.40625	-0.32364428401924217
871	XOM	1965-06-15	2.394531011581421	-0.48702289531756815
872	XOM	1965-06-16	2.402343988418579	0.3262842201403826
873	XOM	1965-06-17	2.445312976837158	1.7886276330836726
874	XOM	1965-06-18	2.449218988418579	0.1597346277723899
875	XOM	1965-06-21	2.445312976837158	-0.15947988317462913
876	XOM	1965-06-22	2.480468988418579	1.4376896501360203
877	XOM	1965-06-23	2.453125	-1.1023717106018793
878	XOM	1965-06-24	2.441406011581421	-0.47771672534334675
879	XOM	1965-06-25	2.429687976837158	-0.4799707499971384
880	XOM	1965-06-28	2.371093988418579	-2.411584902142605
881	XOM	1965-06-29	2.375	0.1647345740193984
882	XOM	1965-06-30	2.445312976837158	2.9605463931434928
883	XOM	1965-07-01	2.449218988418579	0.1597346277723899
884	XOM	1965-07-02	2.429687976837158	-0.7974383537680985
885	XOM	1965-07-06	2.410156011581421	-0.8038878013119644
886	XOM	1965-07-07	2.390625	-0.8103629593922301
887	XOM	1965-07-08	2.402343988418579	0.4902060514961226
888	XOM	1965-07-09	2.425781011581421	0.975589810444677
889	XOM	1965-07-12	2.425781011581421	0.0
890	XOM	1965-07-13	2.4375	0.48310166344895933
891	XOM	1965-07-14	2.441406011581421	0.16024662898137532
892	XOM	1965-07-15	2.453125	0.48000981250095887
893	XOM	1965-07-16	2.4375	-0.6369426751592355
894	XOM	1965-07-19	2.457031011581421	0.8012722700070141
895	XOM	1965-07-20	2.417968988418579	-1.5898058664591375
896	XOM	1965-07-21	2.40625	-0.48466247808428564
897	XOM	1965-07-22	2.378906011581421	-1.1363735446682233
898	XOM	1965-07-23	2.371093988418579	-0.32838721348426025
899	XOM	1965-07-26	2.371093988418579	0.0
900	XOM	1965-07-27	2.371093988418579	0.0
901	XOM	1965-07-28	2.363281011581421	-0.32950936889554194
902	XOM	1965-07-29	2.359375	-0.16527918441688882
903	XOM	1965-07-30	2.382812976837158	0.993397693760345
904	XOM	1965-08-02	2.371093988418579	-0.4918131860325192
905	XOM	1965-08-03	2.386718988418579	0.6589785169343276
906	XOM	1965-08-04	2.375	-0.4910083036773427
907	XOM	1965-08-05	2.367187976837158	-0.3289272910670271
908	XOM	1965-08-06	2.375	0.3300127932079011
909	XOM	1965-08-09	2.363281011581421	-0.49343109130859375
910	XOM	1965-08-10	2.351562976837158	-0.49583755325065537
911	XOM	1965-08-11	2.351562976837158	0.0
912	XOM	1965-08-12	2.34375	-0.33224612371073325
913	XOM	1965-08-13	2.367187976837158	1.0000203450520884
914	XOM	1965-08-16	2.363281011581421	-0.1650466838276854
915	XOM	1965-08-17	2.371093988418579	0.330598722660147
916	XOM	1965-08-18	2.371093988418579	0.0
917	XOM	1965-08-19	2.371093988418579	0.0
918	XOM	1965-08-20	2.347656011581421	-0.9884878858298807
919	XOM	1965-08-23	2.351562976837158	0.16641983478258293
920	XOM	1965-08-24	2.332031011581421	-0.8305950318204025
921	XOM	1965-08-25	2.324218988418579	-0.3349879621688312
922	XOM	1965-08-26	2.339843988418579	0.6722688386016307
923	XOM	1965-08-27	2.335937976837158	-0.16693470166191382
924	XOM	1965-08-30	2.328125	-0.33446850535547856
925	XOM	1965-08-31	2.308593988418579	-0.8389159336986141
926	XOM	1965-09-01	2.320312976837158	0.5076244882109782
927	XOM	1965-09-02	2.328125	0.3366797169531255
928	XOM	1965-09-03	2.328125	0.0
929	XOM	1965-09-07	2.308593988418579	-0.8389159336986141
930	XOM	1965-09-08	2.308593988418579	0.0
931	XOM	1965-09-09	2.320312976837158	0.5076244882109782
932	XOM	1965-09-10	2.328125	0.3366797169531255
933	XOM	1965-09-13	2.390625	2.684563758389258
934	XOM	1965-09-14	2.4375	1.9607843137254832
935	XOM	1965-09-15	2.480468988418579	1.7628302940955631
936	XOM	1965-09-16	2.46875	-0.47245051130635485
937	XOM	1965-09-17	2.46875	0.0
938	XOM	1965-09-20	2.472656011581421	0.1582181906398361
939	XOM	1965-09-21	2.484375	0.47394333719246173
940	XOM	1965-09-22	2.5	0.6289308176100628
941	XOM	1965-09-23	2.480468988418579	-0.7812404632568382
942	XOM	1965-09-24	2.464843988418579	-0.6299211992955245
943	XOM	1965-09-27	2.480468988418579	0.633914360236032
944	XOM	1965-09-28	2.46875	-0.47245051130635485
945	XOM	1965-09-29	2.46875	0.0
946	XOM	1965-09-30	2.453125	-0.6329113924050667
947	XOM	1965-10-01	2.464843988418579	0.47771672534335785
948	XOM	1965-10-04	2.46875	0.1584689172934972
949	XOM	1965-10-05	2.476562976837158	0.31647501112539445
950	XOM	1965-10-06	2.472656011581421	-0.15775755723873575
951	XOM	1965-10-07	2.464843988418579	-0.3159365122464175
952	XOM	1965-10-08	2.464843988418579	0.0
953	XOM	1965-10-11	2.460937976837158	-0.1584689172934972
954	XOM	1965-10-12	2.441406011581421	-0.793679704225625
955	XOM	1965-10-13	2.429687976837158	-0.4799707499971384
956	XOM	1965-10-14	2.410156011581421	-0.8038878013119644
957	XOM	1965-10-15	2.433593988418579	0.9724672064601814
958	XOM	1965-10-18	2.480468988418579	1.9261635352107565
959	XOM	1965-10-19	2.503906011581421	0.944862575273886
960	XOM	1965-10-20	2.507812976837158	0.1560348207027884
961	XOM	1965-10-21	2.53125	0.9345602474870596
962	XOM	1965-10-22	2.554687976837158	0.9259447639371032
963	XOM	1965-10-25	2.5625	0.3057916752915446
964	XOM	1965-10-26	2.601562976837158	1.5244088521817911
965	XOM	1965-10-27	2.546875	-2.102120045682887
966	XOM	1965-10-28	2.527343988418579	-0.7668618044238906
967	XOM	1965-10-29	2.515625	-0.4636879060500143
968	XOM	1965-11-01	2.523437976837158	0.3105779612286419
969	XOM	1965-11-03	2.515625	-0.3096163610468827
970	XOM	1965-11-04	2.542968988418579	1.0869659992478686
971	XOM	1965-11-05	2.570312976837158	1.0752780919905724
972	XOM	1965-11-08	2.570312976837158	0.0
973	XOM	1965-11-09	2.574218988418579	0.15196637983858619
974	XOM	1965-11-10	2.578125	0.15173579244789348
975	XOM	1965-11-11	2.585937976837158	0.3030487985322017
976	XOM	1965-11-12	2.621093988418579	1.3595071458140762
977	XOM	1965-11-15	2.621093988418579	0.0
978	XOM	1965-11-16	2.605468988418579	-0.5961251320646954
979	XOM	1965-11-17	2.605468988418579	0.0
980	XOM	1965-11-18	2.605468988418579	0.0
981	XOM	1965-11-19	2.605468988418579	0.0
982	XOM	1965-11-22	2.574218988418579	-1.199400190096589
983	XOM	1965-11-23	2.574218988418579	0.0
984	XOM	1965-11-24	2.570312976837158	-0.15173579244788238
985	XOM	1965-11-26	2.546875	-0.9118724858946714
986	XOM	1965-11-29	2.492187976837158	-2.147220541363115
987	XOM	1965-11-30	2.496093988418579	0.1567302152856831
988	XOM	1965-12-01	2.5	0.15648495607714086
989	XOM	1965-12-02	2.476562976837158	-0.9374809265136674
990	XOM	1965-12-03	2.46875	-0.31547660649987597
991	XOM	1965-12-06	2.441406011581421	-1.1076045941702972
992	XOM	1965-12-07	2.449218988418579	0.32001956250191643
993	XOM	1965-12-08	2.464843988418579	0.6379584705934693
994	XOM	1965-12-09	2.535156011581421	2.8525952755311446
995	XOM	1965-12-10	2.566406011581421	1.232665755371265
996	XOM	1965-12-13	2.566406011581421	0.0
997	XOM	1965-12-14	2.582031011581421	0.6088280626482812
998	XOM	1965-12-15	2.574218988418579	-0.30255342123319817
999	XOM	1965-12-16	2.539062976837158	-1.3656962262957428
1000	XOM	1965-12-17	2.535156011581421	-0.15387429502060623
1001	XOM	1965-12-20	2.523437976837158	-0.46222144478410554
1002	XOM	1965-12-21	2.523437976837158	0.0
1003	XOM	1965-12-22	2.496093988418579	-1.083600574675181
1004	XOM	1965-12-23	2.511718988418579	0.6259780309754825
1005	XOM	1965-12-27	2.507812976837158	-0.15551148832457784
1006	XOM	1965-12-28	2.511718988418579	0.1557537032266021
1007	XOM	1965-12-29	2.5	-0.46657243396314163
1008	XOM	1965-12-30	2.519531011581421	0.7812404632568271
1009	XOM	1965-12-31	2.511718988418579	-0.3100586230902702
1010	XOM	1966-01-03	2.523437976837158	0.46657243396315273
1011	XOM	1966-01-04	2.507812976837158	-0.6191949294344967
1012	XOM	1966-01-05	2.523437976837158	0.6230528410338776
1013	XOM	1966-01-06	2.511718988418579	-0.4644056452406842
1014	XOM	1966-01-07	2.546875	1.399679332900039
1015	XOM	1966-01-10	2.5625	0.6134969325153339
1016	XOM	1966-01-11	2.589843988418579	1.0670824748713725
1017	XOM	1966-01-12	2.589843988418579	0.0
1018	XOM	1966-01-13	2.574218988418579	-0.6033181948361666
1019	XOM	1966-01-14	2.59375	0.758716009371807
1020	XOM	1966-01-17	2.621093988418579	1.0542260595114872
1021	XOM	1966-01-18	2.621093988418579	0.0
1022	XOM	1966-01-19	2.625	0.1490221868685193
1023	XOM	1966-01-20	2.597656011581421	-1.0416757492792028
1024	XOM	1966-01-21	2.59375	-0.1503667754316318
1025	XOM	1966-01-24	2.617187976837158	0.9036328419145256
1026	XOM	1966-01-25	2.613281011581421	-0.14928103331953713
1027	XOM	1966-01-26	2.578125	-1.3452824792136053
1028	XOM	1966-01-27	2.554687976837158	-0.9090724135890182
1029	XOM	1966-01-28	2.53125	-0.9174496866022674
1030	XOM	1966-01-31	2.519531011581421	-0.4629723819685516
1031	XOM	1966-02-01	2.519531011581421	0.0
1032	XOM	1966-02-02	2.535156011581421	0.6201550974438197
1033	XOM	1966-02-03	2.511718988418579	-0.9244805075417029
1034	XOM	1966-02-04	2.511718988418579	0.0
1035	XOM	1966-02-07	2.515625	0.15551148832457784
1036	XOM	1966-02-08	2.5	-0.6211180124223614
1037	XOM	1966-02-09	2.492187976837158	-0.31248092651366965
1038	XOM	1966-02-10	2.507812976837158	0.6269591276910624
1039	XOM	1966-02-11	2.484375	-0.9345982756145621
1040	XOM	1966-02-14	2.472656011581421	-0.4717077099302247
1041	XOM	1966-02-15	2.460937976837158	-0.47390476836962625
1042	XOM	1966-02-16	2.460937976837158	0.0
1043	XOM	1966-02-17	2.445312976837158	-0.6349205118969081
1044	XOM	1966-02-18	2.402343988418579	-1.7571979057730447
1045	XOM	1966-02-21	2.390625	-0.4878147540516631
1046	XOM	1966-02-23	2.375	-0.6535947712418277
1047	XOM	1966-02-24	2.359375	-0.6578947368421018
1048	XOM	1966-02-25	2.390625	1.324503311258285
1049	XOM	1966-02-28	2.394531011581421	0.16338871974570512
1050	XOM	1966-03-01	2.375	-0.8156508095721882
1051	XOM	1966-03-02	2.378906011581421	0.164463645533508
1052	XOM	1966-03-03	2.375	-0.16419360674213568
1053	XOM	1966-03-04	2.367187976837158	-0.3289272910670271
1054	XOM	1966-03-07	2.371093988418579	0.16500639660395056
1055	XOM	1966-03-08	2.382812976837158	0.49424394291492924
1056	XOM	1966-03-09	2.382812976837158	0.0
1057	XOM	1966-03-10	2.390625	0.3278487753248349
1058	XOM	1966-03-11	2.394531011581421	0.16338871974570512
1059	XOM	1966-03-14	2.386718988418579	-0.32624439295453334
1060	XOM	1966-03-15	2.386718988418579	0.0
1061	XOM	1966-03-16	2.367187976837158	-0.8183205344321709
1062	XOM	1966-03-17	2.351562976837158	-0.660065873639526
1063	XOM	1966-03-18	2.34375	-0.33224612371073325
1064	XOM	1966-03-21	2.34375	0.0
1065	XOM	1966-03-22	2.34375	0.0
1066	XOM	1966-03-23	2.335937976837158	-0.33331298828125355
1067	XOM	1966-03-24	2.335937976837158	0.0
1068	XOM	1966-03-25	2.339843988418579	0.16721383958617775
1069	XOM	1966-03-28	2.316406011581421	-1.0016897260316515
1070	XOM	1966-03-29	2.304687976837158	-0.5058713664908288
1071	XOM	1966-03-30	2.28125	-1.0169696320160182
1072	XOM	1966-03-31	2.304687976837158	1.0274181627247359
1073	XOM	1966-04-01	2.320312976837158	0.6779659614245537
1074	XOM	1966-04-04	2.371093988418579	2.1885414635158806
1075	XOM	1966-04-05	2.421875	2.1416701248224035
1076	XOM	1966-04-06	2.449218988418579	1.1290421024445552
1077	XOM	1966-04-07	2.445312976837158	-0.15947988317462913
1078	XOM	1966-04-11	2.414062976837158	-1.2779550223636305
1079	XOM	1966-04-12	2.394531011581421	-0.8090909575742544
1080	XOM	1966-04-13	2.382812976837158	-0.48936658943179445
1081	XOM	1966-04-14	2.421875	1.6393239227147083
1082	XOM	1966-04-15	2.425781011581421	0.16128047820060942
1083	XOM	1966-04-18	2.425781011581421	0.0
1084	XOM	1966-04-19	2.433593988418579	0.32208088033736093
1085	XOM	1966-04-20	2.441406011581421	0.3210076619197366
1086	XOM	1966-04-21	2.464843988418579	0.9600196250019177
1087	XOM	1966-04-22	2.46875	0.1584689172934972
1088	XOM	1966-04-25	2.46875	0.0
1089	XOM	1966-04-26	2.410156011581421	-2.3734273789804194
1090	XOM	1966-04-27	2.445312976837158	1.4587008096902832
1091	XOM	1966-04-28	2.449218988418579	0.1597346277723899
1092	XOM	1966-04-29	2.417968988418579	-1.2759169411869387
1093	XOM	1966-05-02	2.390625	-1.1308659684863387
1094	XOM	1966-05-03	2.359375	-1.3071895424836555
1095	XOM	1966-05-04	2.378906011581421	0.8278044643781124
1096	XOM	1966-05-05	2.34375	-1.4778226382323623
1097	XOM	1966-05-06	2.324218988418579	-0.8333231608072866
1098	XOM	1966-05-09	2.285156011581421	-1.680692612520862
1099	XOM	1966-05-10	2.296875	0.5128309996860647
1100	XOM	1966-05-11	2.3125	0.6802721088435382
1101	XOM	1966-05-12	2.308593988418579	-0.16890860892631032
1102	XOM	1966-05-13	2.273437976837158	-1.5228321548867663
1103	XOM	1966-05-16	2.253906011581421	-0.8591378104323977
1104	XOM	1966-05-17	2.238281011581421	-0.693240974544318
1105	XOM	1966-05-18	2.25	0.5235709170538616
1106	XOM	1966-05-19	2.242187976837158	-0.3472010294596317
1107	XOM	1966-05-20	2.234375	-0.34845324824991364
1108	XOM	1966-05-23	2.292968988418579	2.622388292859479
1109	XOM	1966-05-24	2.304687976837158	0.5110835985035145
1110	XOM	1966-05-25	2.308593988418579	0.16948114541655013
1111	XOM	1966-05-26	2.308593988418579	0.0
1112	XOM	1966-05-27	2.308593988418579	0.0
1113	XOM	1966-05-31	2.253906011581421	-2.368886738487108
1114	XOM	1966-06-01	2.277343988418579	1.0398826178520837
1115	XOM	1966-06-02	2.246093988418579	-1.3722125493083936
1116	XOM	1966-06-03	2.234375	-0.5217496898618279
1117	XOM	1966-06-06	2.207031011581421	-1.2237868942580832
1118	XOM	1966-06-07	2.195312976837158	-0.5309411006357512
1119	XOM	1966-06-08	2.183593988418579	-0.533818573580469
1120	XOM	1966-06-09	2.199218988418579	0.7155634281314383
1121	XOM	1966-06-10	2.226562976837158	1.2433499602620968
1122	XOM	1966-06-13	2.246093988418579	0.8771820866780411
1123	XOM	1966-06-14	2.230468988418579	-0.6956521000708982
1124	XOM	1966-06-15	2.207031011581421	-1.0508093570839483
1125	XOM	1966-06-16	2.171875	-1.5929097233767564
1126	XOM	1966-06-17	2.167968988418579	-0.1798451375618293
1127	XOM	1966-06-20	2.148437976837158	-0.90088980450167
1128	XOM	1966-06-21	2.152343988418579	0.18180704416570492
1129	XOM	1966-06-22	2.15625	0.18147710600342482
1130	XOM	1966-06-23	2.136718988418579	-0.9057860443557497
1131	XOM	1966-06-24	2.117187976837158	-0.9140655222929506
1132	XOM	1966-06-27	2.089843988418579	-1.2915238853485222
1133	XOM	1966-06-28	2.082031011581421	-0.3738545499307966
1134	XOM	1966-06-29	2.109375	1.313332427157743
1135	XOM	1966-06-30	2.148437976837158	1.8518744574652857
1136	XOM	1966-07-01	2.179687976837158	1.454545131714946
1137	XOM	1966-07-05	2.210937976837158	1.4336914426323233
1138	XOM	1966-07-06	2.234375	1.0600488755622806
1139	XOM	1966-07-07	2.234375	0.0
1140	XOM	1966-07-08	2.226562976837158	-0.34962900868662494
1141	XOM	1966-07-11	2.226562976837158	0.0
1142	XOM	1966-07-12	2.210937976837158	-0.7017542356783202
1143	XOM	1966-07-13	2.210937976837158	0.0
1144	XOM	1966-07-14	2.210937976837158	0.0
1145	XOM	1966-07-15	2.230468988418579	0.8833812520313566
1146	XOM	1966-07-18	2.238281011581421	0.35024128124643283
1147	XOM	1966-07-19	2.210937976837158	-1.2216086632010459
1148	XOM	1966-07-20	2.195312976837158	-0.7067136285004327
1149	XOM	1966-07-21	2.195312976837158	0.0
1150	XOM	1966-07-22	2.171875	-1.067637147160938
1151	XOM	1966-07-25	2.140625	-1.4388489208633115
1152	XOM	1966-07-26	2.121093988418579	-0.9123976213218477
1153	XOM	1966-07-27	2.144531011581421	1.1049497707697364
1154	XOM	1966-07-28	2.15625	0.546459265699184
1155	XOM	1966-07-29	2.164062976837158	0.3623409547667489
1156	XOM	1966-08-01	2.121093988418579	-1.9855701464556952
1157	XOM	1966-08-02	2.125	0.18415080155562702
1158	XOM	1966-08-03	2.136718988418579	0.5514818079331407
1159	XOM	1966-08-04	2.160156011581421	1.0968697002214478
1160	XOM	1966-08-05	2.15625	-0.18082080926004052
1161	XOM	1966-08-08	2.132812976837158	-1.086934407552087
1162	XOM	1966-08-09	2.113281011581421	-0.9157842468073385
1163	XOM	1966-08-10	2.152343988418579	1.848451607859114
1164	XOM	1966-08-11	2.113281011581421	-1.814903985949734
1165	XOM	1966-08-12	2.113281011581421	0.0
1166	XOM	1966-08-15	2.085937976837158	-1.2938664850729586
1167	XOM	1966-08-16	2.054687976837158	-1.498126998357996
1168	XOM	1966-08-17	2.050781011581421	-0.19014883523830184
1169	XOM	1966-08-18	2.023437976837158	-1.33329861110707
1170	XOM	1966-08-19	1.980468988418579	-2.1235634059682984
1171	XOM	1966-08-22	1.964843988418579	-0.7889545401302489
1172	XOM	1966-08-23	1.9296879768371582	-1.7892520621811014
1173	XOM	1966-08-24	1.9921879768371582	3.23886559641835
1174	XOM	1966-08-25	1.9453129768371582	-2.352940613285892
1175	XOM	1966-08-26	1.9140629768371582	-1.6064253090424918
1176	XOM	1966-08-29	1.871093988418579	-2.244909856079136
1177	XOM	1966-08-30	1.90625	1.8789014233931756
1178	XOM	1966-08-31	2.0	4.918032786885251
1179	XOM	1966-09-01	2.027343988418579	1.367199420928955
1180	XOM	1966-09-02	2.035156011581421	0.38533288911348773
1181	XOM	1966-09-06	2.003906011581421	-1.5355088171209563
1182	XOM	1966-09-07	2.0	-0.19491989937883147
1183	XOM	1966-09-08	2.003906011581421	0.19530057907104492
1184	XOM	1966-09-09	2.011718988418579	0.3898873895284316
1185	XOM	1966-09-12	2.050781011581421	1.9417236397191173
1186	XOM	1966-09-13	2.058593988418579	0.38097567673174293
1187	XOM	1966-09-14	2.070312976837158	0.5692714777420393
1188	XOM	1966-09-15	2.121093988418579	2.4528181076756583
1189	XOM	1966-09-16	2.085937976837158	-1.657447136872614
1190	XOM	1966-09-19	2.066406011581421	-0.9363636633795358
1191	XOM	1966-09-20	2.011718988418579	-2.6464800652118647
1192	XOM	1966-09-21	1.96875	-2.1359339284438117
1193	XOM	1966-09-22	1.980468988418579	0.5952502053881537
1194	XOM	1966-09-23	1.941406011581421	-1.972410427307436
1195	XOM	1966-09-26	1.9375	-0.20119498745340136
1196	XOM	1966-09-27	1.984375	2.4193548387096753
1197	XOM	1966-09-28	1.9375	-2.3622047244094446
1198	XOM	1966-09-29	1.9375	0.0
1199	XOM	1966-09-30	1.980468988418579	2.2177542409589135
1200	XOM	1966-10-03	1.925781011581421	-2.761364967437685
1201	XOM	1966-10-04	1.949218988418579	1.2170634509430123
1202	XOM	1966-10-05	1.953125	0.2003885455984511
1203	XOM	1966-10-06	1.957031011581421	0.1999877929687477
1204	XOM	1966-10-07	1.9609379768371582	0.19963737072210552
1205	XOM	1966-10-10	2.011718988418579	2.589628646150599
1206	XOM	1966-10-11	2.011718988418579	0.0
1207	XOM	1966-10-12	2.089843988418579	3.8834946853792074
1208	XOM	1966-10-13	2.050781011581421	-1.869181482141058
1209	XOM	1966-10-14	2.046875	-0.19046458687507206
1210	XOM	1966-10-17	2.089843988418579	2.099248289151956
1211	XOM	1966-10-18	2.128906011581421	1.8691358483845733
1212	XOM	1966-10-19	2.082031011581421	-2.201835108971284
1213	XOM	1966-10-20	2.105468988418579	1.125726596135368
1214	XOM	1966-10-21	2.113281011581421	0.3710348243461725
1215	XOM	1966-10-24	2.195312976837158	3.881734838205486
1216	XOM	1966-10-25	2.195312976837158	0.0
1217	XOM	1966-10-26	2.199218988418579	0.17792504406586307
1218	XOM	1966-10-27	2.21875	0.8880885298041763
1219	XOM	1966-10-28	2.191406011581421	-1.232405111823287
1220	XOM	1966-10-31	2.183593988418579	-0.35648451822966054
1221	XOM	1966-11-01	2.1875	0.1788799384014439
1222	XOM	1966-11-02	2.140625	-2.1428571428571463
1223	XOM	1966-11-03	2.15625	0.7299270072992803
1224	XOM	1966-11-04	2.132812976837158	-1.086934407552087
1225	XOM	1966-11-07	2.113281011581421	-0.9157842468073385
1226	XOM	1966-11-09	2.125	0.5545399951239594
1227	XOM	1966-11-10	2.167968988418579	2.022070043227253
1228	XOM	1966-11-11	2.183593988418579	0.720720641460737
1229	XOM	1966-11-14	2.15625	-1.2522469178614326
1230	XOM	1966-11-15	2.152343988418579	-0.1811483631963262
1231	XOM	1966-11-16	2.160156011581421	0.36295421200687183
1232	XOM	1966-11-17	2.140625	-0.9041481947001828
1233	XOM	1966-11-18	2.144531011581421	0.18247061402258957
1234	XOM	1966-11-21	2.089843988418579	-2.5500691231559514
1235	XOM	1966-11-22	2.042968988418579	-2.242990398315381
1236	XOM	1966-11-23	2.039062976837158	-0.19119289639557557
1237	XOM	1966-11-25	2.035156011581421	-0.19160591409479455
1238	XOM	1966-11-28	2.015625	-0.9596812956980338
1239	XOM	1966-11-29	2.007812976837158	-0.3875732421875
1240	XOM	1966-11-30	2.007812976837158	0.0
1241	XOM	1966-12-01	1.996093988418579	-0.58366932347651
1242	XOM	1966-12-02	1.996093988418579	0.0
1243	XOM	1966-12-05	1.988281011581421	-0.391413274249075
1244	XOM	1966-12-06	2.007812976837158	0.982354362485327
1245	XOM	1966-12-07	2.0625	2.723711012615748
1246	XOM	1966-12-08	2.066406011581421	0.18938237970524963
1247	XOM	1966-12-09	2.050781011581421	-0.7561437545394178
1248	XOM	1966-12-12	2.066406011581421	0.7619048504818648
1249	XOM	1966-12-13	2.027343988418579	-1.890336310672447
1250	XOM	1966-12-14	1.9921879768371582	-1.734092082165306
1251	XOM	1966-12-15	1.9921879768371582	0.0
1252	XOM	1966-12-16	1.972656011581421	-0.9804278252269483
1253	XOM	1966-12-19	1.953125	-0.9900870433950382
1254	XOM	1966-12-20	1.9296879768371582	-1.199975585937496
1255	XOM	1966-12-21	1.949218988418579	1.012133143588989
1256	XOM	1966-12-22	2.0	2.6051978706928214
1257	XOM	1966-12-23	1.996093988418579	-0.19530057907104492
1258	XOM	1966-12-27	1.980468988418579	-0.7827787714735357
1259	XOM	1966-12-28	1.96875	-0.5917279435885936
1260	XOM	1966-12-29	1.9765629768371582	0.39684961712549427
1261	XOM	1966-12-30	1.9765629768371582	0.0
1262	XOM	1967-01-03	1.980468988418579	0.19761634854009724
1263	XOM	1967-01-04	1.964843988418579	-0.7889545401302489
1264	XOM	1967-01-05	1.984375	0.9940235304453093
1265	XOM	1967-01-06	1.996093988418579	0.5905631958968982
1266	XOM	1967-01-09	1.984375	-0.5870960228613109
1267	XOM	1967-01-10	1.9921879768371582	0.3937248169906482
1268	XOM	1967-01-11	2.003906011581421	0.5881992502969835
1269	XOM	1967-01-12	2.003906011581421	0.0
1270	XOM	1967-01-13	2.027343988418579	1.1696145778145484
1271	XOM	1967-01-16	2.042968988418579	0.7707128188042756
1272	XOM	1967-01-17	2.054687976837158	0.573625369989128
1273	XOM	1967-01-18	2.074218988418579	0.9505585179646392
1274	XOM	1967-01-19	2.066406011581421	-0.37667077973839724
1275	XOM	1967-01-20	2.042968988418579	-1.134192556133029
1276	XOM	1967-01-23	2.027343988418579	-0.7648182663847036
1277	XOM	1967-01-24	2.019531011581421	-0.38537992969079893
1278	XOM	1967-01-25	1.996093988418579	-1.1605181118010677
1279	XOM	1967-01-26	1.96875	-1.3698747943348355
1280	XOM	1967-01-27	1.96875	0.0
1281	XOM	1967-01-30	1.96875	0.0
1282	XOM	1967-01-31	1.9609379768371582	-0.39680117652529656
1283	XOM	1967-02-01	1.957031011581421	-0.19923961399528345
1284	XOM	1967-02-02	2.0	2.1956212325862534
1285	XOM	1967-02-03	2.027343988418579	1.367199420928955
1286	XOM	1967-02-06	1.9765629768371582	-2.5048049009695927
1287	XOM	1967-02-07	1.980468988418579	0.19761634854009724
1288	XOM	1967-02-08	1.996093988418579	0.78895454013026
1289	XOM	1967-02-09	1.996093988418579	0.0
1290	XOM	1967-02-10	1.9765629768371582	-0.9784615200857605
1291	XOM	1967-02-13	1.964843988418579	-0.5928972947440103
1292	XOM	1967-02-14	1.96875	0.19879499870951722
1293	XOM	1967-02-15	1.96875	0.0
1294	XOM	1967-02-16	1.964843988418579	-0.19840058826264828
1295	XOM	1967-02-17	1.953125	-0.5964335330262638
1296	XOM	1967-02-20	1.9375	-0.8000000000000007
1297	XOM	1967-02-21	1.925781011581421	-0.6048510151524744
1298	XOM	1967-02-23	1.9375	0.6085317254715061
1299	XOM	1967-02-24	1.925781011581421	-0.6048510151524744
1300	XOM	1967-02-27	1.90625	-1.0141865281651286
1301	XOM	1967-02-28	1.890625	-0.8196721311475419
1302	XOM	1967-03-01	1.894531011581421	0.2065989596784501
1303	XOM	1967-03-02	1.9296879768371582	1.8557080903305323
1304	XOM	1967-03-03	1.9609379768371582	1.619432798209175
1305	XOM	1967-03-06	1.964843988418579	0.19919098041647487
1306	XOM	1967-03-07	1.957031011581421	-0.39763853431673546
1307	XOM	1967-03-08	1.9453129768371582	-0.5987659201574735
1308	XOM	1967-03-09	1.933593988418579	-0.6024217469434046
1309	XOM	1967-03-10	1.917968988418579	-0.8080807084417496
1310	XOM	1967-03-13	1.941406011581421	1.2219709132088807
1311	XOM	1967-03-14	1.9296879768371582	-0.6035849623602152
1312	XOM	1967-03-15	1.9375	0.40483348896882543
1313	XOM	1967-03-16	1.9765629768371582	2.016153643208174
1314	XOM	1967-03-17	1.996093988418579	0.9881299918241826
1315	XOM	1967-03-20	1.9765629768371582	-0.9784615200857605
1316	XOM	1967-03-21	1.972656011581421	-0.19766459766382694
1317	XOM	1967-03-22	1.988281011581421	0.7920793036528373
1318	XOM	1967-03-23	2.027343988418579	1.964660760205561
1319	XOM	1967-03-27	2.003906011581421	-1.1560927484950856
1320	XOM	1967-03-28	2.023437976837158	0.9746946784356947
1321	XOM	1967-03-29	2.015625	-0.38612386080499883
1322	XOM	1967-03-30	2.007812976837158	-0.3875732421875
1323	XOM	1967-03-31	2.0	-0.3891287150392775
1324	XOM	1967-04-03	1.984375	-0.78125
1325	XOM	1967-04-04	1.9765629768371582	-0.3936767578125
1326	XOM	1967-04-05	1.996093988418579	0.9881299918241826
1327	XOM	1967-04-06	1.9921879768371582	-0.1956827486122248
1328	XOM	1967-04-07	1.9921879768371582	0.0
1329	XOM	1967-04-10	1.972656011581421	-0.9804278252269483
1330	XOM	1967-04-11	1.964843988418579	-0.39601547948439064
1331	XOM	1967-04-12	1.964843988418579	0.0
1332	XOM	1967-04-13	1.957031011581421	-0.39763853431673546
1333	XOM	1967-04-14	1.957031011581421	0.0
1334	XOM	1967-04-17	1.984375	1.3972179417066632
1335	XOM	1967-04-18	1.964843988418579	-0.9842399537093982
1336	XOM	1967-04-19	1.964843988418579	0.0
1337	XOM	1967-04-20	1.953125	-0.5964335330262638
1338	XOM	1967-04-21	1.9609379768371582	0.40002441406250533
1339	XOM	1967-04-24	1.957031011581421	-0.19923961399528345
1340	XOM	1967-04-25	1.984375	1.3972179417066632
1341	XOM	1967-04-26	1.9765629768371582	-0.3936767578125
1342	XOM	1967-04-27	1.96875	-0.3952809462039131
1343	XOM	1967-04-28	1.972656011581421	0.19840058826265938
1344	XOM	1967-05-01	1.964843988418579	-0.39601547948439064
1345	XOM	1967-05-02	1.96875	0.19879499870951722
1346	XOM	1967-05-03	1.9921879768371582	1.190500410776285
1347	XOM	1967-05-04	2.03125	1.960759909055243
1348	XOM	1967-05-05	2.082031011581421	2.4999882624699543
1349	XOM	1967-05-08	2.078125	-0.18760583102237494
1350	XOM	1967-05-09	2.03125	-2.2556390977443663
1351	XOM	1967-05-10	2.03125	0.0
1352	XOM	1967-05-11	2.035156011581421	0.19229595477765482
1353	XOM	1967-05-12	1.9921879768371582	-2.1112894785336067
1354	XOM	1967-05-15	1.984375	-0.3921807042306491
1355	XOM	1967-05-16	1.988281011581421	0.19683837890625
1356	XOM	1967-05-17	2.0	0.589403024538182
1357	XOM	1967-05-18	2.003906011581421	0.19530057907104492
1358	XOM	1967-05-19	1.9921879768371582	-0.5847596981365055
1359	XOM	1967-05-22	1.96875	-1.1764942419926094
1360	XOM	1967-05-23	1.949218988418579	-0.9920513819134391
1361	XOM	1967-05-24	1.917968988418579	-1.6032062167295802
1362	XOM	1967-05-25	1.964843988418579	2.4439915495531483
1363	XOM	1967-05-26	1.9296879768371582	-1.7892520621811014
1364	XOM	1967-05-29	1.9375	0.40483348896882543
1365	XOM	1967-05-31	1.910156011581421	-1.4113026280556995
1366	XOM	1967-06-01	1.910156011581421	0.0
1367	XOM	1967-06-02	1.9140629768371582	0.20453644791571524
1368	XOM	1967-06-05	1.875	-2.040840730418747
1369	XOM	1967-06-06	1.9140629768371582	2.0833587646484464
1370	XOM	1967-06-07	1.96875	2.8571172330603245
1371	XOM	1967-06-08	1.9765629768371582	0.39684961712549427
1372	XOM	1967-06-09	1.972656011581421	-0.19766459766382694
1373	XOM	1967-06-12	1.988281011581421	0.7920793036528373
1374	XOM	1967-06-13	1.984375	-0.19645168659102596
1375	XOM	1967-06-14	1.972656011581421	-0.5905631958968982
1376	XOM	1967-06-15	1.96875	-0.19800773974218977
1377	XOM	1967-06-16	1.96875	0.0
1378	XOM	1967-06-19	1.972656011581421	0.19840058826265938
1379	XOM	1967-06-20	1.96875	-0.19800773974218977
1380	XOM	1967-06-21	1.9453129768371582	-1.1904519701760874
1381	XOM	1967-06-22	1.925781011581421	-1.0040525863089567
1382	XOM	1967-06-23	1.9140629768371582	-0.6084822040404281
1383	XOM	1967-06-26	1.90625	-0.4081880759257195
1384	XOM	1967-06-27	1.910156011581421	0.20490552558274366
1385	XOM	1967-06-28	1.8984379768371582	-0.6134595642039331
1386	XOM	1967-06-29	1.894531011581421	-0.20579894120357212
1387	XOM	1967-06-30	1.90625	0.6185693634435108
1388	XOM	1967-07-03	1.90625	0.0
1389	XOM	1967-07-05	1.910156011581421	0.20490552558274366
1390	XOM	1967-07-06	1.8828129768371582	-1.4314555763236037
1391	XOM	1967-07-07	1.890625	0.4149123284652889
1392	XOM	1967-07-10	1.894531011581421	0.2065989596784501
1393	XOM	1967-07-11	1.921875	1.4433117352750102
1394	XOM	1967-07-12	1.9296879768371582	0.4065288760797703
1395	XOM	1967-07-13	1.9375	0.40483348896882543
1396	XOM	1967-07-14	1.925781011581421	-0.6048510151524744
1397	XOM	1967-07-17	1.941406011581421	0.8113591268183118
1398	XOM	1967-07-18	1.949218988418579	0.4024390977750203
1399	XOM	1967-07-19	1.9609379768371582	0.601214562766339
1400	XOM	1967-07-20	2.007812976837158	2.390437665734124
1401	XOM	1967-07-21	2.019531011581421	0.5836218253117309
1402	XOM	1967-07-24	2.03125	0.5802826671823302
1403	XOM	1967-07-25	2.003906011581421	-1.3461655836838893
1404	XOM	1967-07-26	2.007812976837158	0.19496749014960013
1405	XOM	1967-07-27	1.96875	-1.9455485788667848
1406	XOM	1967-07-28	1.988281011581421	0.9920513819134502
1407	XOM	1967-07-31	2.011718988418579	1.178806049076342
1408	XOM	1967-08-01	2.042968988418579	1.5533978741516963
1409	XOM	1967-08-02	2.019531011581421	-1.147250739978245
1410	XOM	1967-08-03	2.027343988418579	0.38687085230941776
1411	XOM	1967-08-04	2.054687976837158	1.3487591930518184
1412	XOM	1967-08-07	2.035156011581421	-0.9506049325213595
1413	XOM	1967-08-08	2.03125	-0.19192688713755013
1414	XOM	1967-08-09	2.03125	0.0
1415	XOM	1967-08-10	2.042968988418579	0.5769348144531339
1416	XOM	1967-08-11	2.023437976837158	-0.9560111627802792
1417	XOM	1967-08-14	2.007812976837158	-0.7722005902263129
1418	XOM	1967-08-15	2.0	-0.3891287150392775
1419	XOM	1967-08-16	1.9921879768371582	-0.39060115814208984
1420	XOM	1967-08-17	1.9765629768371582	-0.7843135377619603
1421	XOM	1967-08-18	1.984375	0.3952326970801723
1422	XOM	1967-08-21	1.96875	-0.7874015748031482
1423	XOM	1967-08-22	1.96875	0.0
1424	XOM	1967-08-23	1.972656011581421	0.19840058826265938
1425	XOM	1967-08-24	1.9453129768371582	-1.3861025228794288
1426	XOM	1967-08-25	1.9453129768371582	0.0
1427	XOM	1967-08-28	1.96875	1.2047944696769397
1428	XOM	1967-08-29	1.9609379768371582	-0.39680117652529656
1429	XOM	1967-08-30	1.9375	-1.1952431496564664
1430	XOM	1967-08-31	1.9453129768371582	0.40325041740172374
1431	XOM	1967-09-01	1.933593988418579	-0.6024217469434046
1432	XOM	1967-09-05	1.9453129768371582	0.6060728616643862
1433	XOM	1967-09-06	1.953125	0.4015818151556827
1434	XOM	1967-09-07	1.957031011581421	0.1999877929687477
1435	XOM	1967-09-08	1.964843988418579	0.3992260107746004
1436	XOM	1967-09-11	1.9765629768371582	0.5964335330262749
1437	XOM	1967-09-12	2.007812976837158	1.581027286568193
1438	XOM	1967-09-13	2.03125	1.167291148788241
1439	XOM	1967-09-14	2.066406011581421	1.7307574932391878
1440	XOM	1967-09-15	2.070312976837158	0.1890705521490066
1441	XOM	1967-09-18	2.140625	3.39620260074196
1442	XOM	1967-09-19	2.140625	0.0
1443	XOM	1967-09-20	2.15625	0.7299270072992803
1444	XOM	1967-09-21	2.175781011581421	0.9057860443557608
1445	XOM	1967-09-22	2.15625	-0.8976552087484713
1446	XOM	1967-09-25	2.167968988418579	0.5434893179630862
1447	XOM	1967-09-26	2.136718988418579	-1.4414412829214518
1448	XOM	1967-09-27	2.101562976837158	-1.6453268666573928
1449	XOM	1967-09-28	2.09375	-0.3717698171918027
1450	XOM	1967-09-29	2.09375	0.0
1451	XOM	1967-10-02	2.082031011581421	-0.5597128796933304
1452	XOM	1967-10-03	2.082031011581421	0.0
1453	XOM	1967-10-04	2.070312976837158	-0.5628174930671248
1454	XOM	1967-10-05	2.074218988418579	0.18866768576160098
1455	XOM	1967-10-06	2.109375	1.6949035650389188
1456	XOM	1967-10-09	2.15625	2.2222222222222143
1457	XOM	1967-10-10	2.140625	-0.7246376811594235
1458	XOM	1967-10-11	2.101562976837158	-1.8247952426437064
1459	XOM	1967-10-12	2.105468988418579	0.18586221895189325
1460	XOM	1967-10-13	2.132812976837158	1.298712475414665
1461	XOM	1967-10-16	2.097656011581421	-1.6483848156190972
1462	XOM	1967-10-17	2.070312976837158	-1.30350422534955
1463	XOM	1967-10-18	2.054687976837158	-0.7547168073046895
1464	XOM	1967-10-19	2.054687976837158	0.0
1465	XOM	1967-10-20	2.078125	1.1406609386462208
1466	XOM	1967-10-23	2.054687976837158	-1.1277966033247155
1467	XOM	1967-10-24	2.03125	-1.140707353202941
1468	XOM	1967-10-25	2.03125	0.0
1469	XOM	1967-10-26	2.058593988418579	1.3461655836839004
1470	XOM	1967-10-27	2.105468988418579	2.277039584479179
1471	XOM	1967-10-30	2.152343988418579	2.2263448313816214
1472	XOM	1967-10-31	2.125	-1.270428359300968
1473	XOM	1967-11-01	2.101562976837158	-1.1029187370749094
1474	XOM	1967-11-02	2.097656011581421	-0.18590759823992054
1475	XOM	1967-11-03	2.027343988418579	-3.3519329563398537
1476	XOM	1967-11-06	2.027343988418579	0.0
1477	XOM	1967-11-08	2.023437976837158	-0.19266644455674387
1478	XOM	1967-11-09	2.03125	0.3860767294213252
1479	XOM	1967-11-10	2.042968988418579	0.5769348144531339
1480	XOM	1967-11-13	2.050781011581421	0.38238579279115115
1481	XOM	1967-11-14	2.03125	-0.9523694373569369
1482	XOM	1967-11-15	2.027343988418579	-0.19229595477764372
1483	XOM	1967-11-16	2.023437976837158	-0.19266644455674387
1484	XOM	1967-11-17	1.9921879768371582	-1.544401180452637
1485	XOM	1967-11-20	1.988281011581421	-0.19611428746498794
1486	XOM	1967-11-21	2.039062976837158	2.554063784743721
1487	XOM	1967-11-22	2.066406011581421	1.3409607773211096
1488	XOM	1967-11-24	2.082031011581421	0.756143754539429
1489	XOM	1967-11-27	2.101562976837158	0.938120765112993
1490	XOM	1967-11-28	2.105468988418579	0.18586221895189325
1491	XOM	1967-11-29	2.09375	-0.556597531620795
1492	XOM	1967-11-30	2.078125	-0.7462686567164201
1493	XOM	1967-12-01	2.101562976837158	1.1278424944196397
1494	XOM	1967-12-04	2.085937976837158	-0.7434942550955781
1495	XOM	1967-12-05	2.054687976837158	-1.498126998357996
1496	XOM	1967-12-06	2.035156011581421	-0.9506049325213595
1497	XOM	1967-12-07	2.035156011581421	0.0
1498	XOM	1967-12-08	2.011718988418579	-1.1516081828355729
1499	XOM	1967-12-11	1.9921879768371582	-0.9708618198595587
1500	XOM	1967-12-12	2.019531011581421	1.3725127880589438
1501	XOM	1967-12-13	2.039062976837158	0.9671535194917702
1502	XOM	1967-12-14	2.042968988418579	0.19155914387105621
1503	XOM	1967-12-15	2.042968988418579	0.0
1504	XOM	1967-12-18	2.027343988418579	-0.7648182663847036
1505	XOM	1967-12-19	2.050781011581421	1.1560457079177633
1506	XOM	1967-12-20	2.042968988418579	-0.380929173750133
1507	XOM	1967-12-21	2.039062976837158	-0.19119289639557557
1508	XOM	1967-12-22	2.023437976837158	-0.7662833457079521
1509	XOM	1967-12-26	2.046875	1.1582773196476381
1510	XOM	1967-12-27	2.0625	0.7633587786259444
1511	XOM	1967-12-28	2.109375	2.2727272727272707
1512	XOM	1967-12-29	2.109375	0.0
1513	XOM	1968-01-02	2.15625	2.2222222222222143
1514	XOM	1968-01-03	2.171875	0.7246376811594235
1515	XOM	1968-01-04	2.148437976837158	-1.0791147355553088
1516	XOM	1968-01-05	2.179687976837158	1.454545131714946
1517	XOM	1968-01-08	2.207031011581421	1.2544471977103289
1518	XOM	1968-01-09	2.230468988418579	1.0619686227410163
1519	XOM	1968-01-10	2.199218988418579	-1.4010506383303922
1520	XOM	1968-01-11	2.15625	-1.953829456950873
1521	XOM	1968-01-12	2.148437976837158	-0.3622967263926635
1522	XOM	1968-01-15	2.140625	-0.3636584775260854
1523	XOM	1968-01-16	2.160156011581421	0.9123976213218477
1524	XOM	1968-01-17	2.15625	-0.18082080926004052
1525	XOM	1968-01-18	2.152343988418579	-0.1811483631963262
1526	XOM	1968-01-19	2.144531011581421	-0.3629985206453301
1527	XOM	1968-01-22	2.125	-0.9107357961225415
1528	XOM	1968-01-23	2.132812976837158	0.36766949821920303
1529	XOM	1968-01-24	2.136718988418579	0.18313896360540038
1530	XOM	1968-01-25	2.183593988418579	2.1937840330933156
1531	XOM	1968-01-26	2.207031011581421	1.073323304934326
1532	XOM	1968-01-29	2.179687976837158	-1.2389057788848357
1533	XOM	1968-01-30	2.167968988418579	-0.5376452291847689
1534	XOM	1968-01-31	2.164062976837158	-0.1801691630409441
1535	XOM	1968-02-01	2.179687976837158	0.7220215015570464
1536	XOM	1968-02-02	2.171875	-0.3584447370533872
1537	XOM	1968-02-05	2.167968988418579	-0.1798451375618293
1538	XOM	1968-02-06	2.15625	-0.5405514784197818
1539	XOM	1968-02-07	2.175781011581421	0.9057860443557608
1540	XOM	1968-02-08	2.164062976837158	-0.5385668264356158
1541	XOM	1968-02-09	2.136718988418579	-1.2635486448986377
1542	XOM	1968-02-13	2.105468988418579	-1.4625226887288845
1543	XOM	1968-02-14	2.105468988418579	0.0
1544	XOM	1968-02-15	2.121093988418579	0.7421149437938812
1545	XOM	1968-02-16	2.121093988418579	0.0
1546	XOM	1968-02-19	2.144531011581421	1.1049497707697364
1547	XOM	1968-02-20	2.160156011581421	0.7285975309108572
1548	XOM	1968-02-21	2.152343988418579	-0.36164161852008103
1549	XOM	1968-02-23	2.140625	-0.544475626648766
1550	XOM	1968-02-26	2.117187976837158	-1.0948682353444372
1551	XOM	1968-02-27	2.128906011581421	0.5534716271045514
1552	XOM	1968-02-28	2.140625	0.5504699763553056
1553	XOM	1968-02-29	2.117187976837158	-1.0948682353444372
1554	XOM	1968-03-01	2.117187976837158	0.0
1555	XOM	1968-03-04	2.109375	-0.3690261291219854
1556	XOM	1968-03-05	2.09375	-0.7407407407407418
1557	XOM	1968-03-06	2.121093988418579	1.3059815364097505
1558	XOM	1968-03-07	2.125	0.18415080155562702
1559	XOM	1968-03-08	2.140625	0.7352941176470562
1560	XOM	1968-03-11	2.144531011581421	0.18247061402258957
1561	XOM	1968-03-12	2.125	-0.9107357961225415
1562	XOM	1968-03-13	2.132812976837158	0.36766949821920303
1563	XOM	1968-03-14	2.101562976837158	-1.4652011376235174
1564	XOM	1968-03-15	2.136718988418579	1.6728507291430494
1565	XOM	1968-03-18	2.148437976837158	0.548457166435945
1566	XOM	1968-03-19	2.128906011581421	-0.9091239992178646
1567	XOM	1968-03-20	2.140625	0.5504699763553056
1568	XOM	1968-03-21	2.132812976837158	-0.36494122804516804
1569	XOM	1968-03-22	2.140625	0.36627792721077856
1570	XOM	1968-03-25	2.148437976837158	0.36498577925410114
1571	XOM	1968-03-26	2.164062976837158	0.727272565857473
1572	XOM	1968-03-27	2.171875	0.3609887164309544
1573	XOM	1968-03-28	2.183593988418579	0.539579322869832
1574	XOM	1968-03-29	2.183593988418579	0.0
1575	XOM	1968-04-01	2.214843988418579	1.4311268562628765
1576	XOM	1968-04-02	2.203125	-0.5291112367217576
1577	XOM	1968-04-03	2.179687976837158	-1.0638081435616176
1578	XOM	1968-04-04	2.199218988418579	0.8960462134475433
1579	XOM	1968-04-05	2.160156011581421	-1.7762204238354506
1580	XOM	1968-04-08	2.1875	1.2658339616202552
1581	XOM	1968-04-10	2.199218988418579	0.5357251848493227
1582	XOM	1968-04-11	2.21875	0.8880885298041763
1583	XOM	1968-04-15	2.207031011581421	-0.5281797597106119
1584	XOM	1968-04-16	2.199218988418579	-0.35396073375716375
1585	XOM	1968-04-17	2.207031011581421	0.3552180662308446
1586	XOM	1968-04-18	2.191406011581421	-0.7079646782490845
1587	XOM	1968-04-19	2.167968988418579	-1.0694970735216969
1588	XOM	1968-04-22	2.171875	0.180169163040933
1589	XOM	1968-04-23	2.195312976837158	1.079158645739664
1590	XOM	1968-04-24	2.191406011581421	-0.1779684854487651
1591	XOM	1968-04-25	2.214843988418579	1.0695405923544232
1592	XOM	1968-04-26	2.199218988418579	-0.7054672961934627
1593	XOM	1968-04-29	2.257812976837158	2.664308953639627
1594	XOM	1968-04-30	2.238281011581421	-0.8650833995603402
1595	XOM	1968-05-01	2.226562976837158	-0.5235283096103993
1596	XOM	1968-05-02	2.246093988418579	0.8771820866780411
1597	XOM	1968-05-03	2.226562976837158	-0.8695545102799684
1598	XOM	1968-05-06	2.21875	-0.35089853367886725
1599	XOM	1968-05-07	2.242187976837158	1.0563595194212239
1600	XOM	1968-05-08	2.21875	-1.0453172115488685
1601	XOM	1968-05-09	2.199218988418579	-0.8802709445147494
1602	XOM	1968-05-10	2.195312976837158	-0.1776090331154223
1603	XOM	1968-05-13	2.167968988418579	-1.24556219122679
1604	XOM	1968-05-14	2.179687976837158	0.5405514784197818
1605	XOM	1968-05-15	2.179687976837158	0.0
1606	XOM	1968-05-16	2.160156011581421	-0.8960899662381561
1607	XOM	1968-05-17	2.148437976837158	-0.5424624277801104
1608	XOM	1968-05-20	2.121093988418579	-1.2727380875492522
1609	XOM	1968-05-21	2.128906011581421	0.36830160311123183
1610	XOM	1968-05-22	2.128906011581421	0.0
1611	XOM	1968-05-23	2.117187976837158	-0.550425179905345
1612	XOM	1968-05-24	2.09375	-1.1070333429803347
1613	XOM	1968-05-27	2.101562976837158	0.3731571026702518
1614	XOM	1968-05-28	2.089843988418579	-0.5576320361436959
1615	XOM	1968-05-29	2.09375	0.18690445808715594
1616	XOM	1968-05-31	2.105468988418579	0.5597128796933193
1617	XOM	1968-06-03	2.121093988418579	0.7421149437938812
1618	XOM	1968-06-04	2.136718988418579	0.7366481676585046
1619	XOM	1968-06-05	2.117187976837158	-0.9140655222929506
1620	XOM	1968-06-06	2.113281011581421	-0.1845355867537979
1621	XOM	1968-06-07	2.113281011581421	0.0
1622	XOM	1968-06-10	2.105468988418579	-0.3696632449744941
1623	XOM	1968-06-11	2.121093988418579	0.7421149437938812
1624	XOM	1968-06-13	2.097656011581421	-1.1049947322057552
1625	XOM	1968-06-14	2.128906011581421	1.4897580836640945
1626	XOM	1968-06-17	2.117187976837158	-0.550425179905345
1627	XOM	1968-06-18	2.097656011581421	-0.9225428006121583
1628	XOM	1968-06-20	2.085937976837158	-0.5586251835175027
1629	XOM	1968-06-21	2.097656011581421	0.5617633349784601
1630	XOM	1968-06-24	2.101562976837158	0.18625385831454455
1631	XOM	1968-06-25	2.101562976837158	0.0
1632	XOM	1968-06-27	2.113281011581421	0.5575866568556576
1633	XOM	1968-06-28	2.125	0.5545399951239594
1634	XOM	1968-07-01	2.125	0.0
1635	XOM	1968-07-02	2.140625	0.7352941176470562
1636	XOM	1968-07-03	2.15625	0.7299270072992803
1637	XOM	1968-07-08	2.199218988418579	1.9927646802819332
1638	XOM	1968-07-09	2.203125	0.1776090331154112
1639	XOM	1968-07-11	2.28125	3.546099290780136
1640	XOM	1968-07-12	2.332031011581421	2.226016946034881
1641	XOM	1968-07-15	2.316406011581421	-0.6700168189188949
1642	XOM	1968-07-16	2.324218988418579	0.33728874809060283
1643	XOM	1968-07-18	2.410156011581421	3.697458096292139
1644	XOM	1968-07-19	2.476562976837158	2.755297372312615
1645	XOM	1968-07-22	2.414062976837158	-2.5236588200886145
1646	XOM	1968-07-23	2.402343988418579	-0.48544667355501225
1647	XOM	1968-07-25	2.425781011581421	0.975589810444677
1648	XOM	1968-07-26	2.488281011581421	2.5764897862422753
1649	XOM	1968-07-29	2.472656011581421	-0.6279435452537396
1650	XOM	1968-07-30	2.445312976837158	-1.1058163616853078
1651	XOM	1968-08-01	2.425781011581421	-0.7987511390464386
1652	XOM	1968-08-02	2.367187976837158	-2.415429689016513
1653	XOM	1968-08-05	2.382812976837158	0.6600658736395149
1654	XOM	1968-08-06	2.390625	0.3278487753248349
1655	XOM	1968-08-08	2.402343988418579	0.4902060514961226
1656	XOM	1968-08-09	2.40625	0.16259168546433056
1657	XOM	1968-08-12	2.457031011581421	2.11037970208503
1658	XOM	1968-08-13	2.46875	0.4769572855751747
1659	XOM	1968-08-15	2.382812976837158	-3.4809933433049833
1660	XOM	1968-08-16	2.390625	0.3278487753248349
1661	XOM	1968-08-19	2.386718988418579	-0.16338871974571623
1662	XOM	1968-08-20	2.363281011581421	-0.9820166073546854
1663	XOM	1968-08-22	2.359375	-0.16527918441688882
1664	XOM	1968-08-23	2.433593988418579	3.14570546939672
1665	XOM	1968-08-26	2.464843988418579	1.284109023473845
1666	XOM	1968-08-27	2.46875	0.1584689172934972
1667	XOM	1968-08-29	2.460937976837158	-0.3164363812796722
1668	XOM	1968-08-30	2.464843988418579	0.15872043985607487
1669	XOM	1968-09-03	2.445312976837158	-0.7923832775295403
1670	XOM	1968-09-04	2.460937976837158	0.6389775111818041
1671	XOM	1968-09-05	2.460937976837158	0.0
1672	XOM	1968-09-06	2.46875	0.31744087971212753
1673	XOM	1968-09-09	2.445312976837158	-0.9493477736847278
1674	XOM	1968-09-10	2.425781011581421	-0.7987511390464386
1675	XOM	1968-09-12	2.421875	-0.1610207831115984
1676	XOM	1968-09-13	2.453125	1.2903225806451646
1677	XOM	1968-09-16	2.445312976837158	-0.31845189963176646
1678	XOM	1968-09-17	2.402343988418579	-1.7571979057730447
1679	XOM	1968-09-19	2.386718988418579	-0.6504064395160047
1680	XOM	1968-09-20	2.375	-0.4910083036773427
1681	XOM	1968-09-23	2.40625	1.3157894736842035
1682	XOM	1968-09-24	2.417968988418579	0.48702289531756815
1683	XOM	1968-09-26	2.417968988418579	0.0
1684	XOM	1968-09-27	2.414062976837158	-0.1615410123177563
1685	XOM	1968-09-30	2.429687976837158	0.6472490630907934
1686	XOM	1968-10-01	2.414062976837158	-0.6430866905115851
1687	XOM	1968-10-03	2.441406011581421	1.1326562316980926
1688	XOM	1968-10-04	2.464843988418579	0.9600196250019177
1689	XOM	1968-10-07	2.472656011581421	0.3169378345869944
1690	XOM	1968-10-08	2.464843988418579	-0.3159365122464175
1691	XOM	1968-10-10	2.457031011581421	-0.31697652564902645
1692	XOM	1968-10-11	2.460937976837158	0.15901163792078066
1693	XOM	1968-10-14	2.464843988418579	0.15872043985607487
1694	XOM	1968-10-15	2.460937976837158	-0.1584689172934972
1695	XOM	1968-10-17	2.503906011581421	1.7460023433620186
1696	XOM	1968-10-18	2.464843988418579	-1.5600435073108376
1697	XOM	1968-10-21	2.480468988418579	0.633914360236032
1698	XOM	1968-10-22	2.480468988418579	0.0
1699	XOM	1968-10-24	2.460937976837158	-0.7873918872847052
1700	XOM	1968-10-25	2.46875	0.31744087971212753
1701	XOM	1968-10-28	2.492187976837158	0.9493864035304611
1702	XOM	1968-10-29	2.527343988418579	1.4106484706678302
1703	XOM	1968-10-31	2.53125	0.15455005726643378
1704	XOM	1968-11-01	2.488281011581421	-1.697540283203125
1705	XOM	1968-11-04	2.484375	-0.15697630465533186
1706	XOM	1968-11-06	2.507812976837158	0.9434154198604494
1707	XOM	1968-11-07	2.496093988418579	-0.4672991378072755
1708	XOM	1968-11-08	2.496093988418579	0.0
1709	XOM	1968-11-12	2.515625	0.7824629870526234
1710	XOM	1968-11-13	2.578125	2.4844720496894457
1711	XOM	1968-11-14	2.59375	0.60606060606061
1712	XOM	1968-11-15	2.609375	0.6024096385542244
1713	XOM	1968-11-18	2.625	0.5988023952095745
1714	XOM	1968-11-19	2.59375	-1.1904761904761862
1715	XOM	1968-11-21	2.574218988418579	-0.7530028561511637
1716	XOM	1968-11-22	2.5625	-0.4552444244760423
1717	XOM	1968-11-25	2.589843988418579	1.0670824748713725
1718	XOM	1968-11-26	2.613281011581421	0.9049588804441067
1719	XOM	1968-11-27	2.660156011581421	1.7937221367415601
1720	XOM	1968-11-29	2.648437976837158	-0.44050178610751667
1721	XOM	1968-12-02	2.617187976837158	-1.1799407905077608
1722	XOM	1968-12-03	2.59375	-0.8955404443467874
1723	XOM	1968-12-05	2.546875	-1.8072289156626509
1724	XOM	1968-12-06	2.582031011581421	1.3803587369392245
1725	XOM	1968-12-09	2.601562976837158	0.7564574231730292
1726	XOM	1968-12-10	2.566406011581421	-1.3513785969724745
1727	XOM	1968-12-12	2.578125	0.4566303369651914
1728	XOM	1968-12-13	2.617187976837158	1.5151700106533994
1729	XOM	1968-12-16	2.605468988418579	-0.4477702221733937
1730	XOM	1968-12-17	2.570312976837158	-1.3493160631614098
1731	XOM	1968-12-19	2.597656011581421	1.063801762301697
1732	XOM	1968-12-20	2.558593988418579	-1.5037411800749245
1733	XOM	1968-12-23	2.515625	-1.67939847482943
1734	XOM	1968-12-24	2.515625	0.0
1735	XOM	1968-12-26	2.519531011581421	0.1552700255968542
1736	XOM	1968-12-27	2.488281011581421	-1.2403101948876394
1737	XOM	1968-12-30	2.472656011581421	-0.6279435452537396
1738	XOM	1968-12-31	2.457031011581421	-0.6319115933156705
1739	XOM	1969-01-02	2.460937976837158	0.15901163792078066
1740	XOM	1969-01-03	2.4375	-0.9524001440816887
1741	XOM	1969-01-06	2.40625	-1.2820512820512775
1742	XOM	1969-01-07	2.417968988418579	0.48702289531756815
1743	XOM	1969-01-08	2.382812976837158	-1.4539479931218624
1744	XOM	1969-01-09	2.402343988418579	0.819661961357343
1745	XOM	1969-01-10	2.414062976837158	0.4878147540516631
1746	XOM	1969-01-13	2.421875	0.32360477907154017
1747	XOM	1969-01-14	2.410156011581421	-0.48388081212197287
1748	XOM	1969-01-15	2.402343988418579	-0.32412935616212835
1749	XOM	1969-01-16	2.40625	0.16259168546433056
1750	XOM	1969-01-17	2.40625	0.0
1751	XOM	1969-01-20	2.421875	0.6493506493506551
1752	XOM	1969-01-21	2.410156011581421	-0.48388081212197287
1753	XOM	1969-01-22	2.410156011581421	0.0
1754	XOM	1969-01-23	2.429687976837158	0.8104025283791172
1755	XOM	1969-01-24	2.449218988418579	0.8038485504153314
1756	XOM	1969-01-27	2.484375	1.435396824361579
1757	XOM	1969-01-28	2.503906011581421	0.7861539252898897
1758	XOM	1969-01-29	2.480468988418579	-0.936018486893575
1759	XOM	1969-01-30	2.492187976837158	0.47245051130635485
1760	XOM	1969-01-31	2.496093988418579	0.1567302152856831
1761	XOM	1969-02-03	2.507812976837158	0.4694930748983417
1762	XOM	1969-02-04	2.527343988418579	0.7788065442604575
1763	XOM	1969-02-05	2.546875	0.772788020582893
1764	XOM	1969-02-06	2.539062976837158	-0.3067297438171024
1765	XOM	1969-02-07	2.523437976837158	-0.6153844998151081
1766	XOM	1969-02-11	2.558593988418579	1.3931791430627838
1767	XOM	1969-02-12	2.59375	1.3740363551448143
1768	XOM	1969-02-13	2.597656011581421	0.15059321759693933
1769	XOM	1969-02-14	2.601562976837158	0.1504034883109462
1770	XOM	1969-02-17	2.570312976837158	-1.201200981034567
1771	XOM	1969-02-18	2.496093988418579	-2.8875467340910177
1772	XOM	1969-02-19	2.484375	-0.4694930748983417
1773	XOM	1969-02-20	2.425781011581421	-2.358500162760413
1774	XOM	1969-02-24	2.367187976837158	-2.415429689016513
1775	XOM	1969-02-25	2.402343988418579	1.4851381438830025
1776	XOM	1969-02-26	2.417968988418579	0.6504064395159936
1777	XOM	1969-02-27	2.414062976837158	-0.1615410123177563
1778	XOM	1969-02-28	2.433593988418579	0.8090514526265524
1779	XOM	1969-03-03	2.460937976837158	1.1236051925139767
1780	XOM	1969-03-04	2.476562976837158	0.6349205118969081
1781	XOM	1969-03-05	2.496093988418579	0.7886337542832855
1782	XOM	1969-03-06	2.449218988418579	-1.8779340929264476
1783	XOM	1969-03-07	2.453125	0.15947988317464024
1784	XOM	1969-03-10	2.472656011581421	0.7961686249751132
1785	XOM	1969-03-11	2.457031011581421	-0.6319115933156705
1786	XOM	1969-03-12	2.449218988418579	-0.31794564765439404
1787	XOM	1969-03-13	2.433593988418579	-0.6379584705934693
1788	XOM	1969-03-14	2.421875	-0.4815506807770542
1789	XOM	1969-03-17	2.421875	0.0
1790	XOM	1969-03-18	2.417968988418579	-0.16128047820060942
1791	XOM	1969-03-19	2.460937976837158	1.7770694588883806
1792	XOM	1969-03-20	2.472656011581421	0.4761613195682024
1793	XOM	1969-03-21	2.476562976837158	0.15800682494604423
1794	XOM	1969-03-24	2.445312976837158	-1.2618294100443017
1795	XOM	1969-03-25	2.457031011581421	0.4792038833171919
1796	XOM	1969-03-26	2.492187976837158	1.4308718567255463
1797	XOM	1969-03-27	2.523437976837158	1.253918255382147
1798	XOM	1969-03-28	2.566406011581421	1.7027577114504089
1799	XOM	1969-04-01	2.542968988418579	-0.9132235140144496
1800	XOM	1969-04-02	2.554687976837158	0.46083882548118016
1801	XOM	1969-04-03	2.53125	-0.9174496866022674
1802	XOM	1969-04-07	2.511718988418579	-0.7715955192660107
1803	XOM	1969-04-08	2.519531011581421	0.3110229766491557
1804	XOM	1969-04-09	2.558593988418579	1.5504066692411778
1805	XOM	1969-04-10	2.570312976837158	0.45802454283974114
1806	XOM	1969-04-11	2.582031011581421	0.45589913951575856
1807	XOM	1969-04-14	2.589843988418579	0.3025903562782206
1808	XOM	1969-04-15	2.589843988418579	0.0
1809	XOM	1969-04-16	2.535156011581421	-2.111632093736737
1810	XOM	1969-04-17	2.539062976837158	0.15411143290151585
1811	XOM	1969-04-18	2.570312976837158	1.2307689996302162
1812	XOM	1969-04-21	2.546875	-0.9118724858946714
1813	XOM	1969-04-22	2.503906011581421	-1.687125925637467
1814	XOM	1969-04-23	2.507812976837158	0.1560348207027884
1815	XOM	1969-04-24	2.523437976837158	0.6230528410338776
1816	XOM	1969-04-25	2.519531011581421	-0.15482707685307018
1817	XOM	1969-04-28	2.519531011581421	0.0
1818	XOM	1969-04-29	2.5	-0.7751844089889603
1819	XOM	1969-04-30	2.53125	1.2499999999999956
1820	XOM	1969-05-01	2.507812976837158	-0.9259070879147346
1821	XOM	1969-05-02	2.511718988418579	0.1557537032266021
1822	XOM	1969-05-05	2.570312976837158	2.3328242008263445
1823	XOM	1969-05-06	2.605468988418579	1.367771625410441
1824	XOM	1969-05-07	2.609375	0.149915873064832
1825	XOM	1969-05-08	2.59375	-0.5988023952095856
1826	XOM	1969-05-09	2.601562976837158	0.3012232033603235
1827	XOM	1969-05-12	2.625	0.9008824069035359
1828	XOM	1969-05-13	2.640625	0.5952380952380931
1829	XOM	1969-05-14	2.660156011581421	0.7396359415449361
1830	XOM	1969-05-15	2.648437976837158	-0.44050178610751667
1831	XOM	1969-05-16	2.648437976837158	0.0
1832	XOM	1969-05-19	2.621093988418579	-1.0324571939281046
1833	XOM	1969-05-20	2.582031011581421	-1.4903310224570254
1834	XOM	1969-05-21	2.582031011581421	0.0
1835	XOM	1969-05-22	2.585937976837158	0.15131364566161043
1836	XOM	1969-05-23	2.589843988418579	0.15104815414785921
1837	XOM	1969-05-26	2.609375	0.7541385376401477
1838	XOM	1969-05-27	2.582031011581421	-1.0479133286162012
1839	XOM	1969-05-28	2.570312976837158	-0.45383013184979726
1840	XOM	1969-05-29	2.617187976837158	1.8237078683577712
1841	XOM	1969-06-02	2.632812976837158	0.5970148166003275
1842	XOM	1969-06-03	2.652343988418579	0.7418305725947816
1843	XOM	1969-06-04	2.644531011581421	-0.2945687614907211
1844	XOM	1969-06-05	2.636718988418579	-0.2954029704560046
1845	XOM	1969-06-06	2.585937976837158	-1.9259167095344365
1846	XOM	1969-06-09	2.570312976837158	-0.6042294958331085
1847	XOM	1969-06-10	2.554687976837158	-0.6079026227859274
1848	XOM	1969-06-11	2.546875	-0.30582900565536697
1849	XOM	1969-06-12	2.46875	-3.0674846625766916
1850	XOM	1969-06-13	2.503906011581421	1.4240409754499694
1851	XOM	1969-06-16	2.484375	-0.7800217536554244
1852	XOM	1969-06-17	2.46875	-0.6289308176100628
1853	XOM	1969-06-18	2.46875	0.0
1854	XOM	1969-06-19	2.449218988418579	-0.7911295830448917
1855	XOM	1969-06-20	2.457031011581421	0.31895976634925827
1856	XOM	1969-06-23	2.449218988418579	-0.31794564765439404
1857	XOM	1969-06-24	2.445312976837158	-0.15947988317462913
1858	XOM	1969-06-25	2.445312976837158	0.0
1859	XOM	1969-06-26	2.417968988418579	-1.1182203945912295
1860	XOM	1969-06-27	2.429687976837158	0.48466247808429674
1861	XOM	1969-06-30	2.425781011581421	-0.1608011108003793
1862	XOM	1969-07-01	2.441406011581421	0.6441224465605799
1863	XOM	1969-07-02	2.4375	-0.15999024999904243
1864	XOM	1969-07-03	2.449218988418579	0.48077901204426343
1865	XOM	1969-07-07	2.425781011581421	-0.9569571748376693
1866	XOM	1969-07-08	2.402343988418579	-0.9661640127837656
1867	XOM	1969-07-09	2.378906011581421	-0.9756295081033373
1868	XOM	1969-07-10	2.3125	-2.7914516697226
1869	XOM	1969-07-11	2.34375	1.3513513513513598
1870	XOM	1969-07-14	2.320312976837158	-0.9999796549479134
1871	XOM	1969-07-15	2.28125	-1.6835218880862035
1872	XOM	1969-07-16	2.261718988418579	-0.8561539323362566
1873	XOM	1969-07-17	2.257812976837158	-0.17270101199230448
1874	XOM	1969-07-18	2.253906011581421	-0.17304202322419027
1875	XOM	1969-07-22	2.207031011581421	-2.079722923632954
1876	XOM	1969-07-23	2.191406011581421	-0.7079646782490845
1877	XOM	1969-07-24	2.191406011581421	0.0
1878	XOM	1969-07-25	2.167968988418579	-1.0694970735216969
1879	XOM	1969-07-28	2.148437976837158	-0.90088980450167
1880	XOM	1969-07-29	2.125	-1.0909310433835584
1881	XOM	1969-07-30	2.125	0.0
1882	XOM	1969-07-31	2.179687976837158	2.573551851160394
1883	XOM	1969-08-01	2.21875	1.7920924268951088
1884	XOM	1969-08-04	2.257812976837158	1.760584871533899
1885	XOM	1969-08-05	2.265625	0.34599956874130644
1886	XOM	1969-08-06	2.21875	-2.0689655172413834
1887	XOM	1969-08-07	2.207031011581421	-0.5281797597106119
1888	XOM	1969-08-08	2.222656011581421	0.7079646782490956
1889	XOM	1969-08-11	2.207031011581421	-0.702987773122965
1890	XOM	1969-08-12	2.195312976837158	-0.5309411006357512
1891	XOM	1969-08-13	2.171875	-1.067637147160938
1892	XOM	1969-08-14	2.175781011581421	0.1798451375618182
1893	XOM	1969-08-15	2.1875	0.538610657791394
1894	XOM	1969-08-18	2.1875	0.0
1895	XOM	1969-08-19	2.214843988418579	1.2500108991350345
1896	XOM	1969-08-20	2.242187976837158	1.2345785329152204
1897	XOM	1969-08-21	2.273437976837158	1.3937279265979097
1898	XOM	1969-08-22	2.28125	0.34362156533120913
1899	XOM	1969-08-25	2.265625	-0.6849315068493178
1900	XOM	1969-08-26	2.257812976837158	-0.3448065396012945
1901	XOM	1969-08-27	2.253906011581421	-0.17304202322419027
1902	XOM	1969-08-28	2.261718988418579	0.3466416433077546
1903	XOM	1969-08-29	2.277343988418579	0.6908462138758065
1904	XOM	1969-09-02	2.261718988418579	-0.6861062746541968
1905	XOM	1969-09-03	2.230468988418579	-1.381692427751613
1906	XOM	1969-09-04	2.199218988418579	-1.4010506383303922
1907	XOM	1969-09-05	2.179687976837158	-0.8880885298041763
1908	XOM	1969-09-08	2.171875	-0.3584447370533872
1909	XOM	1969-09-09	2.207031011581421	1.6186940584251408
1910	XOM	1969-09-10	2.261718988418579	2.4778979792391853
1911	XOM	1969-09-11	2.210937976837158	-2.245239653619724
1912	XOM	1969-09-12	2.210937976837158	0.0
1913	XOM	1969-09-15	2.238281011581421	1.2367164990932045
1914	XOM	1969-09-16	2.253906011581421	0.6980803535906466
1915	XOM	1969-09-17	2.179687976837158	-3.2928628950321115
1916	XOM	1969-09-18	2.179687976837158	0.0
1917	XOM	1969-09-19	2.191406011581421	0.5376014763941672
1918	XOM	1969-09-22	2.183593988418579	-0.35648451822966054
1919	XOM	1969-09-23	2.195312976837158	0.5366834897299944
1920	XOM	1969-09-24	2.214843988418579	0.8896686617121841
1921	XOM	1969-09-25	2.191406011581421	-1.0582224734435153
1922	XOM	1969-09-26	2.164062976837158	-1.2477393326365216
1923	XOM	1969-09-29	2.132812976837158	-1.444043003114115
1924	XOM	1969-09-30	2.152343988418579	0.915739532417148
1925	XOM	1969-10-01	2.144531011581421	-0.3629985206453301
1926	XOM	1969-10-02	2.171875	1.2750567966100412
1927	XOM	1969-10-03	2.15625	-0.7194244604316502
1928	XOM	1969-10-06	2.15625	0.0
1929	XOM	1969-10-07	2.164062976837158	0.3623409547667489
1930	XOM	1969-10-08	2.15625	-0.36103278512611414
1931	XOM	1969-10-09	2.148437976837158	-0.3622967263926635
1932	XOM	1969-10-10	2.15625	0.36361408833138764
1933	XOM	1969-10-13	2.15625	0.0
1934	XOM	1969-10-14	2.183593988418579	1.2681269991225097
1935	XOM	1969-10-15	2.195312976837158	0.5366834897299944
1936	XOM	1969-10-16	2.183593988418579	-0.533818573580469
1937	XOM	1969-10-17	2.167968988418579	-0.7155634281314383
1938	XOM	1969-10-20	2.171875	0.180169163040933
1939	XOM	1969-10-21	2.183593988418579	0.539579322869832
1940	XOM	1969-10-22	2.125	-2.683373774124309
1941	XOM	1969-10-23	2.101562976837158	-1.1029187370749094
1942	XOM	1969-10-24	2.082031011581421	-0.9294018533354986
1943	XOM	1969-10-27	2.082031011581421	0.0
1944	XOM	1969-10-28	2.09375	0.5628632980676729
1945	XOM	1969-10-29	2.066406011581421	-1.3059815364097505
1946	XOM	1969-10-30	2.042968988418579	-1.134192556133029
1947	XOM	1969-10-31	2.085937976837158	2.103261902758513
1948	XOM	1969-11-03	2.09375	0.37450888998564746
1949	XOM	1969-11-04	2.109375	0.746268656716409
1950	XOM	1969-11-05	2.082031011581421	-1.2963075991030082
1951	XOM	1969-11-06	2.054687976837158	-1.3132866221571837
1952	XOM	1969-11-07	2.042968988418579	-0.570353676601465
1953	XOM	1969-11-10	2.035156011581421	-0.3824324735935414
1954	XOM	1969-11-11	2.019531011581421	-0.7677544085604837
1955	XOM	1969-11-12	2.023437976837158	0.19345903743650528
1956	XOM	1969-11-13	2.019531011581421	-0.19308549609433623
1957	XOM	1969-11-14	2.019531011581421	0.0
1958	XOM	1969-11-17	2.015625	-0.19341181487291248
1959	XOM	1969-11-18	2.011718988418579	-0.19378662109375
1960	XOM	1969-11-19	1.996093988418579	-0.7766989370758481
1961	XOM	1969-11-20	1.957031011581421	-1.9569708171961464
1962	XOM	1969-11-21	1.953125	-0.19958864005249488
1963	XOM	1969-11-24	1.933593988418579	-0.9999877929687484
1964	XOM	1969-11-25	1.90625	-1.414153570106147
1965	XOM	1969-11-26	1.9296879768371582	1.2295332111296187
1966	XOM	1969-11-28	1.941406011581421	0.607250233453227
1967	XOM	1969-12-01	1.90625	-1.8108531328170585
1968	XOM	1969-12-02	1.917968988418579	0.6147666055648093
1969	XOM	1969-12-03	1.8984379768371582	-1.018317381529965
1970	XOM	1969-12-04	1.921875	1.2345424738019917
1971	XOM	1969-12-05	1.9453129768371582	1.2195370061610866
1972	XOM	1969-12-08	1.917968988418579	-1.4056344014646505
1973	XOM	1969-12-09	1.933593988418579	0.8146638498510494
1974	XOM	1969-12-10	1.949218988418579	0.8080807084417607
1975	XOM	1969-12-11	1.949218988418579	0.0
1976	XOM	1969-12-12	1.949218988418579	0.0
1977	XOM	1969-12-15	1.9453129768371582	-0.2003885455984511
1978	XOM	1969-12-16	1.921875	-1.2048434938868091
1979	XOM	1969-12-17	1.910156011581421	-0.6097685030805433
1980	XOM	1969-12-18	1.917968988418579	0.4090229693170411
1981	XOM	1969-12-19	1.9375	1.0183173815299762
1982	XOM	1969-12-22	1.925781011581421	-0.6048510151524744
1983	XOM	1969-12-23	1.921875	-0.20282740134680566
1984	XOM	1969-12-24	1.941406011581421	1.0162477570820672
1985	XOM	1969-12-26	1.941406011581421	0.0
1986	XOM	1969-12-29	1.921875	-1.0060240601352355
1987	XOM	1969-12-30	1.921875	0.0
1988	XOM	1969-12-31	1.9296879768371582	0.4065288760797703
1989	XOM	1970-01-02	1.9375	0.40483348896882543
1990	XOM	1970-01-05	1.96875	1.6129032258064502
1991	XOM	1970-01-06	1.964843988418579	-0.19840058826264828
1992	XOM	1970-01-07	1.953125	-0.5964335330262638
1993	XOM	1970-01-08	1.957031011581421	0.1999877929687477
1994	XOM	1970-01-09	1.964843988418579	0.3992260107746004
1995	XOM	1970-01-12	1.949218988418579	-0.7952285317357921
1996	XOM	1970-01-13	1.941406011581421	-0.4008260171678768
1997	XOM	1970-01-14	1.9453129768371582	0.20124411032160783
1998	XOM	1970-01-15	1.925781011581421	-1.0040525863089567
1999	XOM	1970-01-16	1.933593988418579	0.4057043241247005
2000	XOM	1970-01-19	1.933593988418579	0.0
2001	XOM	1970-01-20	1.925781011581421	-0.40406501488702284
2002	XOM	1970-01-21	1.921875	-0.20282740134680566
2003	XOM	1970-01-22	1.910156011581421	-0.6097685030805433
2004	XOM	1970-01-23	1.8828129768371582	-1.4314555763236037
2005	XOM	1970-01-26	1.886718988418579	0.20745616423265556
2006	XOM	1970-01-27	1.875	-0.6211305706103953
2007	XOM	1970-01-28	1.816406011581421	-3.125012715657549
2008	XOM	1970-01-29	1.777343988418579	-2.15051166500122
2009	XOM	1970-01-30	1.761718988418579	-0.8791207611928087
2010	XOM	1970-02-02	1.75	-0.6652019133368547
2011	XOM	1970-02-03	1.785156011581421	2.0089149475097656
2012	XOM	1970-02-04	1.78125	-0.2188050543526776
2013	XOM	1970-02-05	1.777343988418579	-0.219284860711344
2014	XOM	1970-02-06	1.734375	-2.417595507598469
2015	XOM	1970-02-09	1.7265629768371582	-0.4504229571368201
2016	XOM	1970-02-10	1.6640629768371582	-3.6199085025263256
2017	XOM	1970-02-11	1.675781011581421	0.7041821678248628
2018	XOM	1970-02-12	1.6328129768371582	-2.5640602469719
2019	XOM	1970-02-13	1.625	-0.47849796320778015
2020	XOM	1970-02-16	1.574218988418579	-3.1249853280874373
2021	XOM	1970-02-17	1.566406011581421	-0.4963081308660189
2022	XOM	1970-02-18	1.652343988418579	5.486315565808919
2023	XOM	1970-02-19	1.675781011581421	1.4184106534180563
2024	XOM	1970-02-20	1.722656011581421	2.7972031951695397
2025	XOM	1970-02-24	1.714843988418579	-0.45348712164945404
2026	XOM	1970-02-25	1.7421879768371582	1.594546711144007
2027	XOM	1970-02-26	1.691406011581421	-2.914838463523839
2028	XOM	1970-02-27	1.6875	-0.23093281889006168
2029	XOM	1970-03-02	1.671875	-0.92592592592593
2030	XOM	1970-03-03	1.6640629768371582	-0.46726119852511516
2031	XOM	1970-03-04	1.671875	0.4694547785498937
2032	XOM	1970-03-05	1.6875	0.9345794392523255
2033	XOM	1970-03-06	1.671875	-0.92592592592593
2034	XOM	1970-03-09	1.652343988418579	-1.1682100385148941
2035	XOM	1970-03-10	1.683593988418579	1.8912526821917242
2036	XOM	1970-03-11	1.714843988418579	1.8561482290248232
2037	XOM	1970-03-12	1.707031011581421	-0.4556086087086686
2038	XOM	1970-03-13	1.707031011581421	0.0
2039	XOM	1970-03-16	1.703125	-0.22881901704892016
2040	XOM	1970-03-17	1.703125	0.0
2041	XOM	1970-03-18	1.71875	0.917431192660545
2042	XOM	1970-03-19	1.71875	0.0
2043	XOM	1970-03-20	1.7265629768371582	0.4545731977982914
2044	XOM	1970-03-23	1.722656011581421	-0.2262857079730951
2045	XOM	1970-03-24	1.75	1.5873156471602812
2046	XOM	1970-03-25	1.7890629768371582	2.2321701049804688
2047	XOM	1970-03-26	1.792968988418579	0.21832722670982463
2048	XOM	1970-03-30	1.8046879768371582	0.6536079817484941
2049	XOM	1970-03-31	1.7890629768371582	-0.8658006370377613
2050	XOM	1970-04-01	1.796875	0.43665445341964926
2051	XOM	1970-04-02	1.796875	0.0
2052	XOM	1970-04-03	1.8046879768371582	0.4348091457201164
2053	XOM	1970-04-06	1.792968988418579	-0.6493636888476151
2054	XOM	1970-04-07	1.7578129768371582	-1.9607707555739151
2055	XOM	1970-04-08	1.7578129768371582	0.0
2056	XOM	1970-04-09	1.765625	0.4444171971524469
2057	XOM	1970-04-10	1.75	-0.8849557522123908
2058	XOM	1970-04-13	1.746093988418579	-0.22320066179547515
2059	XOM	1970-04-14	1.746093988418579	0.0
2060	XOM	1970-04-15	1.75	0.22369996159019578
2061	XOM	1970-04-16	1.7265629768371582	-1.339258466448101
2062	XOM	1970-04-17	1.691406011581421	-2.0362399592362634
2063	XOM	1970-04-20	1.6796879768371582	-0.6927984566701739
2064	XOM	1970-04-21	1.6953129768371582	0.9302322940610619
2065	XOM	1970-04-22	1.703125	0.46080123667879835
2066	XOM	1970-04-23	1.703125	0.0
2067	XOM	1970-04-24	1.699218988418579	-0.22934379927609383
2068	XOM	1970-04-27	1.6796879768371582	-1.1494110950112435
2069	XOM	1970-04-28	1.675781011581421	-0.2326006561703231
2070	XOM	1970-04-29	1.6875	0.6993150261035641
2071	XOM	1970-04-30	1.675781011581421	-0.6944585729528385
2072	XOM	1970-05-01	1.6875	0.6993150261035641
2073	XOM	1970-05-04	1.6796879768371582	-0.462934705946183
2074	XOM	1970-05-05	1.6796879768371582	0.0
2075	XOM	1970-05-06	1.699218988418579	1.16277617335796
2076	XOM	1970-05-07	1.671875	-1.6092092075799758
2077	XOM	1970-05-08	1.65625	-0.9345794392523366
2078	XOM	1970-05-11	1.6484379768371582	-0.47166932303950304
2079	XOM	1970-05-12	1.640625	-0.4739624388021446
2080	XOM	1970-05-13	1.613281011581421	-1.6666811988467312
2081	XOM	1970-05-14	1.621093988418579	0.4842911297579633
2082	XOM	1970-05-15	1.671875	3.1325149525080365
2083	XOM	1970-05-18	1.6875	0.9345794392523255
2084	XOM	1970-05-19	1.652343988418579	-2.0833192048249405
2085	XOM	1970-05-20	1.6484379768371582	-0.23639215616109155
2086	XOM	1970-05-21	1.640625	-0.4739624388021446
2087	XOM	1970-05-22	1.644531011581421	0.23808070591517794
2088	XOM	1970-05-25	1.6015629768371582	-2.6127834891324753
2089	XOM	1970-05-26	1.605468988418579	0.24388747978769665
2090	XOM	1970-05-27	1.6640629768371582	3.6496493449116985
2091	XOM	1970-05-28	1.7265629768371582	3.7558674683570104
2092	XOM	1970-05-29	1.7734379768371582	2.714931376894758
2093	XOM	1970-06-01	1.777343988418579	0.22025081409315916
2094	XOM	1970-06-02	1.777343988418579	0.0
2095	XOM	1970-06-03	1.777343988418579	0.0
2096	XOM	1970-06-04	1.738281011581421	-2.197828731618523
2097	XOM	1970-06-05	1.703125	-2.022458471742572
2098	XOM	1970-06-08	1.699218988418579	-0.22934379927609383
2099	XOM	1970-06-09	1.703125	0.22987099414750745
2100	XOM	1970-06-10	1.691406011581421	-0.6880873933844622
2101	XOM	1970-06-11	1.691406011581421	0.0
2102	XOM	1970-06-12	1.699218988418579	0.46192202130423965
2103	XOM	1970-06-15	1.703125	0.22987099414750745
2104	XOM	1970-06-16	1.7421879768371582	2.2936059794294694
2105	XOM	1970-06-17	1.746093988418579	0.22420150026014607
2106	XOM	1970-06-18	1.765625	1.1185544255329471
2107	XOM	1970-06-19	1.792968988418579	1.548686069724825
2108	XOM	1970-06-22	1.7890629768371582	-0.21785159735897563
2109	XOM	1970-06-23	1.769531011581421	-1.0917427451473727
2110	XOM	1970-06-24	1.746093988418579	-1.3244765426233651
2111	XOM	1970-06-25	1.7578129768371582	0.6711545023525778
2112	XOM	1970-06-26	1.71875	-2.2222487461347806
2113	XOM	1970-06-29	1.7109379768371582	-0.4545177112926124
2114	XOM	1970-06-30	1.7109379768371582	0.0
2115	XOM	1970-07-01	1.707031011581421	-0.22835224354302852
2116	XOM	1970-07-02	1.7109379768371582	0.2288748844766264
2117	XOM	1970-07-06	1.671875	-2.2831322564579537
2118	XOM	1970-07-07	1.667968988418579	-0.23363059926255758
2119	XOM	1970-07-08	1.699218988418579	1.8735360319635408
2120	XOM	1970-07-09	1.7109379768371582	0.6896691067162397
2121	XOM	1970-07-10	1.7578129768371582	2.7397252638376335
2122	XOM	1970-07-13	1.765625	0.4444171971524469
2123	XOM	1970-07-14	1.753906011581421	-0.6637303175124454
2124	XOM	1970-07-15	1.7734379768371582	1.113626678212154
2125	XOM	1970-07-16	1.839843988418579	3.744478941397933
2126	XOM	1970-07-17	1.859375	1.0615580290700866
2127	XOM	1970-07-20	1.8671879768371582	0.42019371225052726
2128	XOM	1970-07-21	1.863281011581421	-0.20924327406796062
2129	XOM	1970-07-22	1.832031011581421	-1.6771490615619555
2130	XOM	1970-07-23	1.871093988418579	2.132222467317235
2131	XOM	1970-07-24	1.871093988418579	0.0
2132	XOM	1970-07-27	1.875	0.20875549841952168
2133	XOM	1970-07-28	1.8671879768371582	-0.41664123535156694
2134	XOM	1970-07-29	1.8828129768371582	0.8368198699772789
2135	XOM	1970-07-30	1.90625	1.2447876369650057
2136	XOM	1970-07-31	1.9375	1.6393442622950838
2137	XOM	1970-08-03	1.8984379768371582	-2.0161044213079626
2138	XOM	1970-08-04	1.894531011581421	-0.20579894120357212
2139	XOM	1970-08-05	1.9296879768371582	1.8557080903305323
2140	XOM	1970-08-06	1.9375	0.40483348896882543
2141	XOM	1970-08-07	2.007812976837158	3.629056869014624
2142	XOM	1970-08-10	1.949218988418579	-2.918299119217782
2143	XOM	1970-08-11	1.941406011581421	-0.4008260171678768
2144	XOM	1970-08-12	1.957031011581421	0.804829072681823
2145	XOM	1970-08-13	1.925781011581421	-1.5968065817591581
2146	XOM	1970-08-14	1.941406011581421	0.8113591268183118
2147	XOM	1970-08-17	1.953125	0.6036340852284328
2148	XOM	1970-08-18	1.9921879768371582	2.0000244140625068
2149	XOM	1970-08-19	2.054687976837158	3.1372541510478635
2150	XOM	1970-08-20	2.039062976837158	-0.7604560972830576
2151	XOM	1970-08-21	2.078125	1.9156849791580166
2152	XOM	1970-08-24	2.09375	0.7518796992481258
2153	XOM	1970-08-25	2.074218988418579	-0.9328244337395097
2154	XOM	1970-08-26	2.070312976837158	-0.18831240111242264
2155	XOM	1970-08-27	2.054687976837158	-0.7547168073046895
2156	XOM	1970-08-28	2.066406011581421	0.5703072620447447
2157	XOM	1970-08-31	2.058593988418579	-0.3780488015936112
2158	XOM	1970-09-01	2.039062976837158	-0.9487549119107652
2159	XOM	1970-09-02	2.019531011581421	-0.9578892598027466
2160	XOM	1970-09-03	2.046875	1.3539771492375952
2161	XOM	1970-09-04	2.09375	2.2900763358778553
2162	XOM	1970-09-08	2.042968988418579	-2.4253617471723388
2163	XOM	1970-09-09	2.039062976837158	-0.19119289639557557
2164	XOM	1970-09-10	2.039062976837158	0.0
2165	XOM	1970-09-11	2.023437976837158	-0.7662833457079521
2166	XOM	1970-09-14	2.03125	0.3860767294213252
2167	XOM	1970-09-15	2.0	-1.538461538461533
2168	XOM	1970-09-16	2.011718988418579	0.5859494209289551
2169	XOM	1970-09-17	2.046875	1.7475607569354068
2170	XOM	1970-09-18	2.027343988418579	-0.9541868253518659
2171	XOM	1970-09-21	1.984375	-2.119472011856105
2172	XOM	1970-09-22	1.9765629768371582	-0.3936767578125
2173	XOM	1970-09-23	2.035156011581421	2.964389975472548
2174	XOM	1970-09-24	2.058593988418579	1.1516550428458672
2175	XOM	1970-09-25	2.058593988418579	0.0
2176	XOM	1970-09-28	2.074218988418579	0.7590131948263856
2177	XOM	1970-09-29	2.09375	0.9416079830756763
2178	XOM	1970-09-30	2.09375	0.0
2179	XOM	1970-10-01	2.082031011581421	-0.5597128796933304
2180	XOM	1970-10-02	2.117187976837158	1.6885898942030408
2181	XOM	1970-10-05	2.164062976837158	2.21402164157507
2182	XOM	1970-10-06	2.191406011581421	1.263504576203478
2183	XOM	1970-10-07	2.195312976837158	0.17828577794753997
2184	XOM	1970-10-08	2.167968988418579	-1.24556219122679
2185	XOM	1970-10-09	2.109375	-2.7027134028019595
2186	XOM	1970-10-12	2.085937976837158	-1.1110885054976816
2187	XOM	1970-10-13	2.082031011581421	-0.1873001642005323
2188	XOM	1970-10-14	2.113281011581421	1.5009382581801178
2189	XOM	1970-10-15	2.164062976837158	2.4029916029830733
2190	XOM	1970-10-16	2.183593988418579	0.9025158597725236
2191	XOM	1970-10-19	2.128906011581421	-2.504493835722854
2192	XOM	1970-10-20	2.140625	0.5504699763553056
2193	XOM	1970-10-21	2.148437976837158	0.36498577925410114
2194	XOM	1970-10-22	2.152343988418579	0.18180704416570492
2195	XOM	1970-10-23	2.179687976837158	1.2704283593009569
2196	XOM	1970-10-26	2.160156011581421	-0.8960899662381561
2197	XOM	1970-10-27	2.167968988418579	0.36168576692006127
2198	XOM	1970-10-28	2.175781011581421	0.3603383260818882
2199	XOM	1970-10-29	2.179687976837158	0.17956610683431684
2200	XOM	1970-10-30	2.171875	-0.3584447370533872
2201	XOM	1970-11-02	2.171875	0.0
2202	XOM	1970-11-03	2.1875	0.7194244604316502
2203	XOM	1970-11-04	2.195312976837158	0.35716465541295594
2204	XOM	1970-11-05	2.164062976837158	-1.423487235292653
2205	XOM	1970-11-06	2.15625	-0.36103278512611414
2206	XOM	1970-11-09	2.148437976837158	-0.3622967263926635
2207	XOM	1970-11-10	2.144531011581421	-0.18185143336039156
2208	XOM	1970-11-11	2.160156011581421	0.7285975309108572
2209	XOM	1970-11-12	2.148437976837158	-0.5424624277801104
2210	XOM	1970-11-13	2.128906011581421	-0.9091239992178646
2211	XOM	1970-11-16	2.082031011581421	-2.201835108971284
2212	XOM	1970-11-17	2.085937976837158	0.187651636022923
2213	XOM	1970-11-18	2.09375	0.37450888998564746
2214	XOM	1970-11-19	2.121093988418579	1.3059815364097505
2215	XOM	1970-11-20	2.15625	1.657447136872614
2216	XOM	1970-11-23	2.179687976837158	1.0869786359261724
2217	XOM	1970-11-24	2.21875	1.7920924268951088
2218	XOM	1970-11-25	2.234375	0.7042253521126751
2219	XOM	1970-11-27	2.25	0.6993006993007089
2220	XOM	1970-11-30	2.261718988418579	0.5208439297146317
2221	XOM	1970-12-01	2.242187976837158	-0.863547225868111
2222	XOM	1970-12-02	2.246093988418579	0.17420535752452615
2223	XOM	1970-12-03	2.25	0.17390241020907027
2224	XOM	1970-12-04	2.277343988418579	1.2152883741590736
2225	XOM	1970-12-07	2.261718988418579	-0.6861062746541968
2226	XOM	1970-12-08	2.261718988418579	0.0
2227	XOM	1970-12-09	2.238281011581421	-1.036290403767015
2228	XOM	1970-12-10	2.261718988418579	1.047141834107701
2229	XOM	1970-12-11	2.257812976837158	-0.17270101199230448
2230	XOM	1970-12-14	2.246093988418579	-0.5190415919654967
2231	XOM	1970-12-15	2.195312976837158	-2.2608587104217537
2232	XOM	1970-12-16	2.1875	-0.35589352951461706
2233	XOM	1970-12-17	2.214843988418579	1.2500108991350345
2234	XOM	1970-12-18	2.234375	0.8818233556651567
2235	XOM	1970-12-21	2.234375	0.0
2236	XOM	1970-12-22	2.222656011581421	-0.5244861949573854
2237	XOM	1970-12-23	2.21875	-0.17573621653860227
2238	XOM	1970-12-24	2.21875	0.0
2239	XOM	1970-12-28	2.234375	0.7042253521126751
2240	XOM	1970-12-29	2.265625	1.3986013986013957
2241	XOM	1970-12-30	2.28125	0.6896551724137945
2242	XOM	1970-12-31	2.292968988418579	0.5137090813623679
2243	XOM	1971-01-04	2.269531011581421	-1.0221671970070068
2244	XOM	1971-01-05	2.265625	-0.1721065524766363
2245	XOM	1971-01-06	2.253906011581421	-0.5172519026131472
2246	XOM	1971-01-07	2.25	-0.17329966561827614
2247	XOM	1971-01-08	2.21875	-1.388888888888884
2248	XOM	1971-01-11	2.1875	-1.4084507042253502
2249	XOM	1971-01-12	2.171875	-0.7142857142857117
2250	XOM	1971-01-13	2.121093988418579	-2.338118518856791
2251	XOM	1971-01-14	2.128906011581421	0.36830160311123183
2252	XOM	1971-01-15	2.109375	-0.9174200962922097
2253	XOM	1971-01-18	2.125	0.7407407407407307
2254	XOM	1971-01-19	2.136718988418579	0.5514818079331407
2255	XOM	1971-01-20	2.152343988418579	0.7312613443644311
2256	XOM	1971-01-21	2.167968988418579	0.7259527326521908
2257	XOM	1971-01-22	2.195312976837158	1.2612721198805188
2258	XOM	1971-01-25	2.1875	-0.35589352951461706
2259	XOM	1971-01-26	2.183593988418579	-0.178560529436389
2260	XOM	1971-01-27	2.171875	-0.5366834897299944
2261	XOM	1971-01-28	2.175781011581421	0.1798451375618182
2262	XOM	1971-01-29	2.207031011581421	1.4362658665398875
2263	XOM	1971-02-01	2.25	1.9469136678686771
2264	XOM	1971-02-02	2.222656011581421	-1.2152883741590736
2265	XOM	1971-02-03	2.210937976837158	-0.5272086496157957
2266	XOM	1971-02-04	2.195312976837158	-0.7067136285004327
2267	XOM	1971-02-05	2.210937976837158	0.711743617646321
2268	XOM	1971-02-08	2.21875	0.3533352470618478
2269	XOM	1971-02-09	2.242187976837158	1.0563595194212239
2270	XOM	1971-02-10	2.265625	1.045274678347985
2271	XOM	1971-02-11	2.246093988418579	-0.8620584422144417
2272	XOM	1971-02-12	2.257812976837158	0.5217496898618279
2273	XOM	1971-02-16	2.324218988418579	2.941165289715242
2274	XOM	1971-02-17	2.335937976837158	0.5042118869596157
2275	XOM	1971-02-18	2.339843988418579	0.16721383958617775
2276	XOM	1971-02-19	2.328125	-0.5008448630158258
2277	XOM	1971-02-22	2.320312976837158	-0.3355499882025992
2278	XOM	1971-02-23	2.328125	0.3366797169531255
2279	XOM	1971-02-24	2.328125	0.0
2280	XOM	1971-02-25	2.371093988418579	1.845647824690655
2281	XOM	1971-02-26	2.347656011581421	-0.9884878858298807
2282	XOM	1971-03-01	2.332031011581421	-0.6655574719174773
2283	XOM	1971-03-02	2.34375	0.5025228378344737
2284	XOM	1971-03-03	2.359375	0.6666666666666599
2285	XOM	1971-03-04	2.429687976837158	2.9801526606477724
2286	XOM	1971-03-05	2.441406011581421	0.4822855797112169
2287	XOM	1971-03-08	2.4375	-0.15999024999904243
2288	XOM	1971-03-09	2.402343988418579	-1.4422979110326528
2289	XOM	1971-03-10	2.367187976837158	-1.46340456449634
2290	XOM	1971-03-11	2.382812976837158	0.6600658736395149
2291	XOM	1971-03-12	2.386718988418579	0.16392438766241746
2292	XOM	1971-03-15	2.417968988418579	1.3093288381095025
2293	XOM	1971-03-16	2.4375	0.8077445027198094
2294	XOM	1971-03-17	2.429687976837158	-0.32049325796273953
2295	XOM	1971-03-18	2.414062976837158	-0.6430866905115851
2296	XOM	1971-03-19	2.402343988418579	-0.48544667355501225
2297	XOM	1971-03-22	2.40625	0.16259168546433056
2298	XOM	1971-03-23	2.425781011581421	0.8116784033837199
2299	XOM	1971-03-24	2.417968988418579	-0.3220415662231968
2300	XOM	1971-03-25	2.402343988418579	-0.646203490402053
2301	XOM	1971-03-26	2.425781011581421	0.975589810444677
2302	XOM	1971-03-29	2.4375	0.48310166344895933
2303	XOM	1971-03-30	2.46875	1.2820512820512775
2304	XOM	1971-03-31	2.492187976837158	0.9493864035304611
2305	XOM	1971-04-01	2.484375	-0.31349869711969625
2306	XOM	1971-04-02	2.480468988418579	-0.15722310767983805
2307	XOM	1971-04-05	2.511718988418579	1.259842398591049
2308	XOM	1971-04-06	2.523437976837158	0.46657243396315273
2309	XOM	1971-04-07	2.515625	-0.3096163610468827
2310	XOM	1971-04-08	2.539062976837158	0.9316959736510144
2311	XOM	1971-04-12	2.558593988418579	0.7692212347466088
2312	XOM	1971-04-13	2.554687976837158	-0.15266242315511436
2313	XOM	1971-04-14	2.539062976837158	-0.6116206809469005
2314	XOM	1971-04-15	2.554687976837158	0.6153844998151081
2315	XOM	1971-04-16	2.539062976837158	-0.6116206809469005
2316	XOM	1971-04-19	2.542968988418579	0.15383673493150063
2317	XOM	1971-04-20	2.515625	-1.0752780919905613
2318	XOM	1971-04-21	2.507812976837158	-0.3105400511937084
2319	XOM	1971-04-22	2.519531011581421	0.46726110967978407
2320	XOM	1971-04-23	2.527343988418579	0.3100964743535384
2321	XOM	1971-04-26	2.53125	0.15455005726643378
2322	XOM	1971-04-27	2.507812976837158	-0.9259070879147346
2323	XOM	1971-04-28	2.515625	0.311507406453182
2324	XOM	1971-04-29	2.507812976837158	-0.3105400511937084
2325	XOM	1971-04-30	2.488281011581421	-0.7788445723879711
2326	XOM	1971-05-03	2.449218988418579	-1.569839699818154
2327	XOM	1971-05-04	2.445312976837158	-0.15947988317462913
2328	XOM	1971-05-05	2.441406011581421	-0.15977362786463445
2329	XOM	1971-05-06	2.4375	-0.15999024999904243
2330	XOM	1971-05-07	2.449218988418579	0.48077901204426343
2331	XOM	1971-05-10	2.441406011581421	-0.31899870424419996
2332	XOM	1971-05-11	2.441406011581421	0.0
2333	XOM	1971-05-12	2.464843988418579	0.9600196250019177
2334	XOM	1971-05-13	2.449218988418579	-0.633914360236032
2335	XOM	1971-05-14	2.453125	0.15947988317464024
2336	XOM	1971-05-17	2.429687976837158	-0.955394574791002
2337	XOM	1971-05-18	2.429687976837158	0.0
2338	XOM	1971-05-19	2.4375	0.3215237198074705
2339	XOM	1971-05-20	2.421875	-0.6410256410256387
2340	XOM	1971-05-21	2.410156011581421	-0.48388081212197287
2341	XOM	1971-05-24	2.390625	-0.8103629593922301
2342	XOM	1971-05-25	2.378906011581421	-0.4902060514961226
2343	XOM	1971-05-26	2.355468988418579	-0.9852017292293791
2344	XOM	1971-05-27	2.335937976837158	-0.8291771905064915
2345	XOM	1971-05-28	2.371093988418579	1.5050062086418015
2346	XOM	1971-06-01	2.375	0.1647345740193984
2347	XOM	1971-06-02	2.398437976837158	0.9868621826171875
2348	XOM	1971-06-03	2.429687976837158	1.3029313370533702
2349	XOM	1971-06-04	2.40625	-0.9646496612156996
2350	XOM	1971-06-07	2.414062976837158	0.3246951412845034
2351	XOM	1971-06-08	2.398437976837158	-0.6472490630907823
2352	XOM	1971-06-09	2.421875	0.9771786216355771
2353	XOM	1971-06-10	2.449218988418579	1.1290421024445552
2354	XOM	1971-06-11	2.429687976837158	-0.7974383537680985
2355	XOM	1971-06-14	2.429687976837158	0.0
2356	XOM	1971-06-15	2.4375	0.3215237198074705
2357	XOM	1971-06-16	2.441406011581421	0.16024662898137532
2358	XOM	1971-06-17	2.433593988418579	-0.31998049999809597
2359	XOM	1971-06-18	2.378906011581421	-2.2472103850279534
2360	XOM	1971-06-21	2.339843988418579	-1.642016244974498
2361	XOM	1971-06-22	2.328125	-0.5008448630158258
2362	XOM	1971-06-23	2.324218988418579	-0.1677749941012996
2363	XOM	1971-06-24	2.332031011581421	0.3361139032840077
2364	XOM	1971-06-25	2.335937976837158	0.16753487566565362
2365	XOM	1971-06-28	2.332031011581421	-0.16725466576931192
2366	XOM	1971-06-29	2.34375	0.5025228378344737
2367	XOM	1971-06-30	2.355468988418579	0.5000101725260331
2368	XOM	1971-07-01	2.367187976837158	0.49752250936858644
2369	XOM	1971-07-02	2.378906011581421	0.49501918981185167
2370	XOM	1971-07-06	2.371093988418579	-0.32838721348426025
2371	XOM	1971-07-07	2.394531011581421	0.9884476649731244
2372	XOM	1971-07-08	2.457031011581421	2.610114452379686
2373	XOM	1971-07-09	2.457031011581421	0.0
2374	XOM	1971-07-12	2.476562976837158	0.7949417473231524
2375	XOM	1971-07-13	2.429687976837158	-1.8927441150664581
2376	XOM	1971-07-14	2.445312976837158	0.6430866905115851
2377	XOM	1971-07-15	2.449218988418579	0.1597346277723899
2378	XOM	1971-07-16	2.441406011581421	-0.31899870424419996
2379	XOM	1971-07-19	2.445312976837158	0.1600293125028518
2380	XOM	1971-07-20	2.453125	0.3194692555447798
2381	XOM	1971-07-21	2.460937976837158	0.31849077552745797
2382	XOM	1971-07-22	2.460937976837158	0.0
2383	XOM	1971-07-23	2.480468988418579	0.793640951752983
2384	XOM	1971-07-26	2.46875	-0.47245051130635485
2385	XOM	1971-07-27	2.441406011581421	-1.1076045941702972
2386	XOM	1971-07-28	2.410156011581421	-1.2800001250000137
2387	XOM	1971-07-29	2.386718988418579	-0.9724276374732943
2388	XOM	1971-07-30	2.390625	0.16365611537740854
2389	XOM	1971-08-02	2.398437976837158	0.3268173317504175
2390	XOM	1971-08-03	2.355468988418579	-1.7915405290255926
2391	XOM	1971-08-04	2.335937976837158	-0.8291771905064915
2392	XOM	1971-08-05	2.316406011581421	-0.8361508502971238
2393	XOM	1971-08-06	2.300781011581421	-0.6745363257511516
2394	XOM	1971-08-09	2.273437976837158	-1.1884240441235483
2395	XOM	1971-08-10	2.285156011581421	0.5154323479968026
2396	XOM	1971-08-11	2.308593988418579	1.0256619993721294
2397	XOM	1971-08-12	2.367187976837158	2.5380811313087115
2398	XOM	1971-08-13	2.308593988418579	-2.4752570979541533
2399	XOM	1971-08-16	2.203125	-4.568537774406445
2400	XOM	1971-08-17	2.238281011581421	1.5957338590148584
2401	XOM	1971-08-18	2.207031011581421	-1.3961607071813043
2402	XOM	1971-08-19	2.191406011581421	-0.7079646782490845
2403	XOM	1971-08-20	2.1875	-0.17824225911482472
2404	XOM	1971-08-23	2.222656011581421	1.6071319580078125
2405	XOM	1971-08-24	2.242187976837158	0.8787668966301343
2406	XOM	1971-08-25	2.257812976837158	0.6968639632989548
2407	XOM	1971-08-26	2.257812976837158	0.0
2408	XOM	1971-08-27	2.21875	-1.7301245602671322
2409	XOM	1971-08-30	2.207031011581421	-0.5281797597106119
2410	XOM	1971-08-31	2.214843988418579	0.35400394449192074
2411	XOM	1971-09-01	2.210937976837158	-0.17635605947170507
2412	XOM	1971-09-02	2.21875	0.3533352470618478
2413	XOM	1971-09-03	2.230468988418579	0.5281797597106008
2414	XOM	1971-09-07	2.273437976837158	1.9264553168723664
2415	XOM	1971-09-08	2.304687976837158	1.3745701584291892
2416	XOM	1971-09-09	2.3125	0.33896229083307805
2417	XOM	1971-09-10	2.296875	-0.6756756756756799
2418	XOM	1971-09-13	2.285156011581421	-0.5102144617612714
2419	XOM	1971-09-14	2.253906011581421	-1.3675215101998095
2420	XOM	1971-09-15	2.257812976837158	0.17334197768947845
2421	XOM	1971-09-16	2.253906011581421	-0.17304202322419027
2422	XOM	1971-09-17	2.242187976837158	-0.5198989968548395
2423	XOM	1971-09-20	2.230468988418579	-0.5226586057744398
2424	XOM	1971-09-21	2.214843988418579	-0.7005253191652017
2425	XOM	1971-09-22	2.183593988418579	-1.4109345923869254
2426	XOM	1971-09-23	2.171875	-0.5366834897299944
2427	XOM	1971-09-24	2.148437976837158	-1.0791147355553088
2428	XOM	1971-09-27	2.125	-1.0909310433835584
2429	XOM	1971-09-28	2.175781011581421	2.3896946626551063
2430	XOM	1971-09-29	2.207031011581421	1.4362658665398875
2431	XOM	1971-09-30	2.25	1.9469136678686771
2432	XOM	1971-10-01	2.285156011581421	1.5624894036187165
2433	XOM	1971-10-04	2.289062976837158	0.17097148885836244
2434	XOM	1971-10-05	2.277343988418579	-0.5119557014010789
2435	XOM	1971-10-06	2.253906011581421	-1.029180350283132
2436	XOM	1971-10-07	2.25	-0.17329966561827614
2437	XOM	1971-10-08	2.214843988418579	-1.5624894036187054
2438	XOM	1971-10-11	2.238281011581421	1.0581794151368618
2439	XOM	1971-10-12	2.226562976837158	-0.5235283096103993
2440	XOM	1971-10-13	2.203125	-1.0526527693571874
2441	XOM	1971-10-14	2.191406011581421	-0.5319257154532409
2442	XOM	1971-10-15	2.203125	0.5347702961772116
2443	XOM	1971-10-18	2.214843988418579	0.5319257154532409
2444	XOM	1971-10-19	2.234375	0.8818233556651567
2445	XOM	1971-10-20	2.199218988418579	-1.5734159029447081
2446	XOM	1971-10-21	2.183593988418579	-0.7104794966887651
2447	XOM	1971-10-22	2.230468988418579	2.1466902843943148
2448	XOM	1971-10-25	2.222656011581421	-0.35028403791875773
2449	XOM	1971-10-26	2.210937976837158	-0.5272086496157957
2450	XOM	1971-10-27	2.199218988418579	-0.5300460049695088
2451	XOM	1971-10-28	2.195312976837158	-0.1776090331154223
2452	XOM	1971-10-29	2.1875	-0.35589352951461706
2453	XOM	1971-11-01	2.167968988418579	-0.8928462437221008
2454	XOM	1971-11-02	2.199218988418579	1.4414412829214518
2455	XOM	1971-11-03	2.226562976837158	1.2433499602620968
2456	XOM	1971-11-04	2.246093988418579	0.8771820866780411
2457	XOM	1971-11-05	2.199218988418579	-2.0869563002126834
2458	XOM	1971-11-08	2.1875	-0.5328704635733428
2459	XOM	1971-11-09	2.171875	-0.7142857142857117
2460	XOM	1971-11-10	2.15625	-0.7194244604316502
2461	XOM	1971-11-11	2.132812976837158	-1.086934407552087
2462	XOM	1971-11-12	2.132812976837158	0.0
2463	XOM	1971-11-15	2.121093988418579	-0.5494616052063694
2464	XOM	1971-11-16	2.136718988418579	0.7366481676585046
2465	XOM	1971-11-17	2.144531011581421	0.3656083558570167
2466	XOM	1971-11-18	2.140625	-0.1821382652116843
2467	XOM	1971-11-19	2.164062976837158	1.0949127865533814
2468	XOM	1971-11-22	2.15625	-0.36103278512611414
2469	XOM	1971-11-23	2.128906011581421	-1.2681269991225097
2470	XOM	1971-11-24	2.121093988418579	-0.36695011993689297
2471	XOM	1971-11-26	2.136718988418579	0.7366481676585046
2472	XOM	1971-11-29	2.171875	1.6453268666573928
2473	XOM	1971-11-30	2.152343988418579	-0.8992695979934795
2474	XOM	1971-12-01	2.164062976837158	0.544475626648766
2475	XOM	1971-12-02	2.195312976837158	1.444043003114115
2476	XOM	1971-12-03	2.230468988418579	1.601412279358505
2477	XOM	1971-12-06	2.21875	-0.5254046785419741
2478	XOM	1971-12-07	2.210937976837158	-0.3520911848041375
2479	XOM	1971-12-08	2.210937976837158	0.0
2480	XOM	1971-12-09	2.199218988418579	-0.5300460049695088
2481	XOM	1971-12-10	2.226562976837158	1.2433499602620968
2482	XOM	1971-12-13	2.226562976837158	0.0
2483	XOM	1971-12-14	2.246093988418579	0.8771820866780411
2484	XOM	1971-12-15	2.285156011581421	1.7391090205599369
2485	XOM	1971-12-16	2.324218988418579	1.7094227544720342
2486	XOM	1971-12-17	2.300781011581421	-1.0084237739192425
2487	XOM	1971-12-20	2.3125	0.5093482760675228
2488	XOM	1971-12-21	2.304687976837158	-0.33781721785262064
2489	XOM	1971-12-22	2.269531011581421	-1.5254544480240217
2490	XOM	1971-12-23	2.265625	-0.1721065524766363
2491	XOM	1971-12-27	2.296875	1.379310344827589
2492	XOM	1971-12-28	2.304687976837158	0.3401568146790046
2493	XOM	1971-12-29	2.3125	0.33896229083307805
2494	XOM	1971-12-30	2.300781011581421	-0.5067670667493696
2495	XOM	1971-12-31	2.304687976837158	0.16981039203951553
2496	XOM	1972-01-03	2.28125	-1.0169696320160182
2497	XOM	1972-01-04	2.320312976837158	1.7123496695740537
2498	XOM	1972-01-05	2.367187976837158	2.020201605039329
2499	XOM	1972-01-06	2.394531011581421	1.1550850634513665
2500	XOM	1972-01-07	2.382812976837158	-0.48936658943179445

The file is too large to be shown. View raw