353 KiB
353 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | APD | 1980-03-17 | 3.9893620014190674 |
3 | APD | 1980-03-18 | 3.9749069213867188 |
4 | APD | 1980-03-19 | 4.047179222106934 |
5 | APD | 1980-03-20 | 4.032723903656006 |
6 | APD | 1980-03-21 | 4.032723903656006 |
7 | APD | 1980-03-24 | 3.8881819248199463 |
8 | APD | 1980-03-25 | 3.844820022583008 |
9 | APD | 1980-03-26 | 3.859273910522461 |
10 | APD | 1980-03-27 | 3.830364942550659 |
11 | APD | 1980-03-28 | 4.0038161277771 |
12 | APD | 1980-03-31 | 4.018270015716553 |
13 | APD | 1980-04-01 | 3.9604530334472656 |
14 | APD | 1980-04-02 | 3.9026360511779785 |
15 | APD | 1980-04-03 | 3.7725489139556885 |
16 | APD | 1980-04-07 | 3.7870030403137207 |
17 | APD | 1980-04-08 | 3.815911054611206 |
18 | APD | 1980-04-09 | 3.9459989070892334 |
19 | APD | 1980-04-10 | 4.047179222106934 |
20 | APD | 1980-04-11 | 4.235083103179932 |
21 | APD | 1980-04-14 | 4.191720962524414 |
22 | APD | 1980-04-15 | 4.162812232971191 |
23 | APD | 1980-04-16 | 4.07608699798584 |
24 | APD | 1980-04-17 | 3.9315450191497803 |
25 | APD | 1980-04-18 | 3.844820022583008 |
26 | APD | 1980-04-21 | 3.7870030403137207 |
27 | APD | 1980-04-22 | 4.07608699798584 |
28 | APD | 1980-04-23 | 4.090540885925293 |
29 | APD | 1980-04-24 | 4.191720962524414 |
30 | APD | 1980-04-25 | 4.263991832733154 |
31 | APD | 1980-04-28 | 4.278446197509766 |
32 | APD | 1980-04-29 | 4.321808815002441 |
33 | APD | 1980-04-30 | 4.39408016204834 |
34 | APD | 1980-05-01 | 4.379624843597412 |
35 | APD | 1980-05-02 | 4.336263179779053 |
36 | APD | 1980-05-05 | 4.365170955657959 |
37 | APD | 1980-05-06 | 4.379624843597412 |
38 | APD | 1980-05-07 | 4.278446197509766 |
39 | APD | 1980-05-08 | 4.162812232971191 |
40 | APD | 1980-05-09 | 4.047179222106934 |
41 | APD | 1980-05-12 | 3.9315450191497803 |
42 | APD | 1980-05-13 | 3.9459989070892334 |
43 | APD | 1980-05-14 | 4.0038161277771 |
44 | APD | 1980-05-15 | 3.9459989070892334 |
45 | APD | 1980-05-16 | 3.9604530334472656 |
46 | APD | 1980-05-19 | 3.9604530334472656 |
47 | APD | 1980-05-20 | 3.9893620014190674 |
48 | APD | 1980-05-21 | 3.9749069213867188 |
49 | APD | 1980-05-22 | 4.191720962524414 |
50 | APD | 1980-05-23 | 4.336263179779053 |
51 | APD | 1980-05-27 | 4.365170955657959 |
52 | APD | 1980-05-28 | 4.350717067718506 |
53 | APD | 1980-05-29 | 4.278446197509766 |
54 | APD | 1980-05-30 | 4.336263179779053 |
55 | APD | 1980-06-02 | 4.292900085449219 |
56 | APD | 1980-06-03 | 4.336263179779053 |
57 | APD | 1980-06-04 | 4.4518961906433105 |
58 | APD | 1980-06-05 | 4.4518961906433105 |
59 | APD | 1980-06-06 | 4.379624843597412 |
60 | APD | 1980-06-09 | 4.278446197509766 |
61 | APD | 1980-06-10 | 4.350717067718506 |
62 | APD | 1980-06-11 | 4.365170955657959 |
63 | APD | 1980-06-12 | 4.39408016204834 |
64 | APD | 1980-06-13 | 4.509713172912598 |
65 | APD | 1980-06-16 | 4.6108927726745605 |
66 | APD | 1980-06-17 | 4.581984043121338 |
67 | APD | 1980-06-18 | 4.53862190246582 |
68 | APD | 1980-06-19 | 4.524167060852051 |
69 | APD | 1980-06-20 | 4.4518961906433105 |
70 | APD | 1980-06-23 | 4.46635103225708 |
71 | APD | 1980-06-24 | 4.4518961906433105 |
72 | APD | 1980-06-25 | 4.567530155181885 |
73 | APD | 1980-06-26 | 4.581984043121338 |
74 | APD | 1980-06-27 | 4.654254913330078 |
75 | APD | 1980-06-30 | 4.480804920196533 |
76 | APD | 1980-07-01 | 4.480804920196533 |
77 | APD | 1980-07-02 | 4.567530155181885 |
78 | APD | 1980-07-03 | 4.798797130584717 |
79 | APD | 1980-07-07 | 4.914431095123291 |
80 | APD | 1980-07-08 | 4.943339824676514 |
81 | APD | 1980-07-09 | 4.899977207183838 |
82 | APD | 1980-07-10 | 4.813251972198486 |
83 | APD | 1980-07-11 | 4.856614112854004 |
84 | APD | 1980-07-14 | 4.914431095123291 |
85 | APD | 1980-07-15 | 5.13124418258667 |
86 | APD | 1980-07-16 | 5.116789817810059 |
87 | APD | 1980-07-17 | 5.073427200317383 |
88 | APD | 1980-07-18 | 5.015611171722412 |
89 | APD | 1980-07-21 | 5.030065059661865 |
90 | APD | 1980-07-22 | 5.015611171722412 |
91 | APD | 1980-07-23 | 5.001155853271484 |
92 | APD | 1980-07-24 | 4.740981101989746 |
93 | APD | 1980-07-25 | 4.668710231781006 |
94 | APD | 1980-07-28 | 4.769888877868652 |
95 | APD | 1980-07-29 | 5.001155853271484 |
96 | APD | 1980-07-30 | 5.001155853271484 |
97 | APD | 1980-07-31 | 5.20351505279541 |
98 | APD | 1980-08-01 | 5.246878147125244 |
99 | APD | 1980-08-04 | 5.145698070526123 |
100 | APD | 1980-08-05 | 5.1023359298706055 |
101 | APD | 1980-08-06 | 5.044518947601318 |
102 | APD | 1980-08-07 | 5.145698070526123 |
103 | APD | 1980-08-08 | 5.217968940734863 |
104 | APD | 1980-08-11 | 5.174606800079346 |
105 | APD | 1980-08-12 | 5.174606800079346 |
106 | APD | 1980-08-13 | 5.232423782348633 |
107 | APD | 1980-08-14 | 5.405873775482178 |
108 | APD | 1980-08-15 | 5.52150821685791 |
109 | APD | 1980-08-18 | 5.434782981872559 |
110 | APD | 1980-08-19 | 5.3769659996032715 |
111 | APD | 1980-08-20 | 5.449236869812012 |
112 | APD | 1980-08-21 | 5.550415992736816 |
113 | APD | 1980-08-22 | 5.637142181396484 |
114 | APD | 1980-08-25 | 5.550415992736816 |
115 | APD | 1980-08-26 | 5.507053852081299 |
116 | APD | 1980-08-27 | 5.3769659996032715 |
117 | APD | 1980-08-28 | 5.3769659996032715 |
118 | APD | 1980-08-29 | 5.319149017333984 |
119 | APD | 1980-09-02 | 5.319149017333984 |
120 | APD | 1980-09-03 | 5.420328140258789 |
121 | APD | 1980-09-04 | 5.507053852081299 |
122 | APD | 1980-09-05 | 5.405873775482178 |
123 | APD | 1980-09-08 | 5.304695129394531 |
124 | APD | 1980-09-09 | 5.189061164855957 |
125 | APD | 1980-09-10 | 5.434782981872559 |
126 | APD | 1980-09-11 | 5.492599010467529 |
127 | APD | 1980-09-12 | 5.492599010467529 |
128 | APD | 1980-09-15 | 5.550415992736816 |
129 | APD | 1980-09-16 | 5.738320827484131 |
130 | APD | 1980-09-17 | 5.897316932678223 |
131 | APD | 1980-09-18 | 5.868409156799316 |
132 | APD | 1980-09-19 | 5.8828630447387695 |
133 | APD | 1980-09-22 | 5.984043121337891 |
134 | APD | 1980-09-23 | 6.012950897216797 |
135 | APD | 1980-09-24 | 6.012950897216797 |
136 | APD | 1980-09-25 | 5.95513391494751 |
137 | APD | 1980-09-26 | 5.723866939544678 |
138 | APD | 1980-09-29 | 5.6515960693359375 |
139 | APD | 1980-09-30 | 5.680503845214844 |
140 | APD | 1980-10-01 | 5.796137809753418 |
141 | APD | 1980-10-02 | 6.186400890350342 |
142 | APD | 1980-10-03 | 6.171947002410889 |
143 | APD | 1980-10-06 | 6.244217872619629 |
144 | APD | 1980-10-07 | 6.171947002410889 |
145 | APD | 1980-10-08 | 6.128584861755371 |
146 | APD | 1980-10-09 | 6.041859149932861 |
147 | APD | 1980-10-10 | 5.911771774291992 |
148 | APD | 1980-10-13 | 5.95513391494751 |
149 | APD | 1980-10-14 | 6.041859149932861 |
150 | APD | 1980-10-15 | 6.128584861755371 |
151 | APD | 1980-10-16 | 5.9262261390686035 |
152 | APD | 1980-10-17 | 5.897316932678223 |
153 | APD | 1980-10-20 | 5.781683921813965 |
154 | APD | 1980-10-21 | 5.8828630447387695 |
155 | APD | 1980-10-22 | 5.911771774291992 |
156 | APD | 1980-10-23 | 5.969587802886963 |
157 | APD | 1980-10-24 | 5.8828630447387695 |
158 | APD | 1980-10-27 | 5.897316932678223 |
159 | APD | 1980-10-28 | 5.969587802886963 |
160 | APD | 1980-10-29 | 6.085221767425537 |
161 | APD | 1980-10-30 | 5.9262261390686035 |
162 | APD | 1980-10-31 | 5.723866939544678 |
163 | APD | 1980-11-03 | 5.6515960693359375 |
164 | APD | 1980-11-05 | 5.810592174530029 |
165 | APD | 1980-11-06 | 5.694958209991455 |
166 | APD | 1980-11-07 | 5.535962104797363 |
167 | APD | 1980-11-10 | 5.5648698806762695 |
168 | APD | 1980-11-11 | 5.666049957275391 |
169 | APD | 1980-11-12 | 5.738320827484131 |
170 | APD | 1980-11-13 | 5.95513391494751 |
171 | APD | 1980-11-14 | 6.02740478515625 |
172 | APD | 1980-11-17 | 6.070767879486084 |
173 | APD | 1980-11-18 | 6.041859149932861 |
174 | APD | 1980-11-19 | 5.911771774291992 |
175 | APD | 1980-11-20 | 5.738320827484131 |
176 | APD | 1980-11-21 | 5.723866939544678 |
177 | APD | 1980-11-24 | 5.637142181396484 |
178 | APD | 1980-11-25 | 5.5648698806762695 |
179 | APD | 1980-11-26 | 5.579325199127197 |
180 | APD | 1980-11-28 | 5.59377908706665 |
181 | APD | 1980-12-01 | 5.507053852081299 |
182 | APD | 1980-12-02 | 5.434782981872559 |
183 | APD | 1980-12-03 | 5.405873775482178 |
184 | APD | 1980-12-04 | 5.3336029052734375 |
185 | APD | 1980-12-05 | 5.261332035064697 |
186 | APD | 1980-12-08 | 5.0589728355407715 |
187 | APD | 1980-12-09 | 5.232423782348633 |
188 | APD | 1980-12-10 | 4.986701965332031 |
189 | APD | 1980-12-11 | 4.928884983062744 |
190 | APD | 1980-12-12 | 5.116789817810059 |
191 | APD | 1980-12-15 | 5.015611171722412 |
192 | APD | 1980-12-16 | 4.943339824676514 |
193 | APD | 1980-12-17 | 4.856614112854004 |
194 | APD | 1980-12-18 | 4.769888877868652 |
195 | APD | 1980-12-19 | 4.798797130584717 |
196 | APD | 1980-12-22 | 4.740981101989746 |
197 | APD | 1980-12-23 | 4.813251972198486 |
198 | APD | 1980-12-24 | 4.798797130584717 |
199 | APD | 1980-12-26 | 4.885522842407227 |
200 | APD | 1980-12-29 | 4.856614112854004 |
201 | APD | 1980-12-30 | 4.798797130584717 |
202 | APD | 1980-12-31 | 4.7843427658081055 |
203 | APD | 1981-01-02 | 4.8277058601379395 |
204 | APD | 1981-01-05 | 4.8277058601379395 |
205 | APD | 1981-01-06 | 4.8277058601379395 |
206 | APD | 1981-01-07 | 4.683164119720459 |
207 | APD | 1981-01-08 | 4.625347137451172 |
208 | APD | 1981-01-09 | 4.567530155181885 |
209 | APD | 1981-01-12 | 4.581984043121338 |
210 | APD | 1981-01-13 | 4.581984043121338 |
211 | APD | 1981-01-14 | 4.740981101989746 |
212 | APD | 1981-01-15 | 4.899977207183838 |
213 | APD | 1981-01-16 | 4.943339824676514 |
214 | APD | 1981-01-19 | 5.015611171722412 |
215 | APD | 1981-01-20 | 4.943339824676514 |
216 | APD | 1981-01-21 | 4.972248077392578 |
217 | APD | 1981-01-22 | 5.015611171722412 |
218 | APD | 1981-01-23 | 4.986701965332031 |
219 | APD | 1981-01-26 | 5.20351505279541 |
220 | APD | 1981-01-27 | 5.174606800079346 |
221 | APD | 1981-01-28 | 5.087882041931152 |
222 | APD | 1981-01-29 | 5.0589728355407715 |
223 | APD | 1981-01-30 | 5.087882041931152 |
224 | APD | 1981-02-02 | 4.957794189453125 |
225 | APD | 1981-02-03 | 5.001155853271484 |
226 | APD | 1981-02-04 | 5.073427200317383 |
227 | APD | 1981-02-05 | 5.073427200317383 |
228 | APD | 1981-02-06 | 5.0589728355407715 |
229 | APD | 1981-02-09 | 5.073427200317383 |
230 | APD | 1981-02-10 | 5.073427200317383 |
231 | APD | 1981-02-11 | 5.030065059661865 |
232 | APD | 1981-02-12 | 4.928884983062744 |
233 | APD | 1981-02-13 | 4.914431095123291 |
234 | APD | 1981-02-17 | 4.914431095123291 |
235 | APD | 1981-02-18 | 4.957794189453125 |
236 | APD | 1981-02-19 | 4.914431095123291 |
237 | APD | 1981-02-20 | 4.856614112854004 |
238 | APD | 1981-02-23 | 4.798797130584717 |
239 | APD | 1981-02-24 | 4.856614112854004 |
240 | APD | 1981-02-25 | 4.813251972198486 |
241 | APD | 1981-02-26 | 4.928884983062744 |
242 | APD | 1981-02-27 | 4.943339824676514 |
243 | APD | 1981-03-02 | 5.116789817810059 |
244 | APD | 1981-03-03 | 5.0589728355407715 |
245 | APD | 1981-03-04 | 5.001155853271484 |
246 | APD | 1981-03-05 | 4.914431095123291 |
247 | APD | 1981-03-06 | 4.842160224914551 |
248 | APD | 1981-03-09 | 4.842160224914551 |
249 | APD | 1981-03-10 | 4.755434989929199 |
250 | APD | 1981-03-11 | 4.726525783538818 |
251 | APD | 1981-03-12 | 4.755434989929199 |
252 | APD | 1981-03-13 | 4.943339824676514 |
253 | APD | 1981-03-16 | 5.232423782348633 |
254 | APD | 1981-03-17 | 5.20351505279541 |
255 | APD | 1981-03-18 | 5.27578592300415 |
256 | APD | 1981-03-19 | 5.391419887542725 |
257 | APD | 1981-03-20 | 5.52150821685791 |
258 | APD | 1981-03-23 | 5.5648698806762695 |
259 | APD | 1981-03-24 | 5.507053852081299 |
260 | APD | 1981-03-25 | 5.449236869812012 |
261 | APD | 1981-03-26 | 5.420328140258789 |
262 | APD | 1981-03-27 | 5.246878147125244 |
263 | APD | 1981-03-30 | 5.174606800079346 |
264 | APD | 1981-03-31 | 5.174606800079346 |
265 | APD | 1981-04-01 | 5.261332035064697 |
266 | APD | 1981-04-02 | 5.348056793212891 |
267 | APD | 1981-04-03 | 5.319149017333984 |
268 | APD | 1981-04-06 | 5.27578592300415 |
269 | APD | 1981-04-07 | 5.1023359298706055 |
270 | APD | 1981-04-08 | 5.174606800079346 |
271 | APD | 1981-04-09 | 5.304695129394531 |
272 | APD | 1981-04-10 | 5.27578592300415 |
273 | APD | 1981-04-13 | 5.087882041931152 |
274 | APD | 1981-04-14 | 5.0589728355407715 |
275 | APD | 1981-04-15 | 5.1023359298706055 |
276 | APD | 1981-04-16 | 5.174606800079346 |
277 | APD | 1981-04-20 | 5.189061164855957 |
278 | APD | 1981-04-21 | 5.189061164855957 |
279 | APD | 1981-04-22 | 5.246878147125244 |
280 | APD | 1981-04-23 | 5.319149017333984 |
281 | APD | 1981-04-24 | 5.319149017333984 |
282 | APD | 1981-04-27 | 5.29024076461792 |
283 | APD | 1981-04-28 | 5.189061164855957 |
284 | APD | 1981-04-29 | 5.174606800079346 |
285 | APD | 1981-04-30 | 5.304695129394531 |
286 | APD | 1981-05-01 | 5.391419887542725 |
287 | APD | 1981-05-04 | 5.27578592300415 |
288 | APD | 1981-05-05 | 5.189061164855957 |
289 | APD | 1981-05-06 | 5.27578592300415 |
290 | APD | 1981-05-07 | 5.391419887542725 |
291 | APD | 1981-05-08 | 5.246878147125244 |
292 | APD | 1981-05-11 | 5.174606800079346 |
293 | APD | 1981-05-12 | 5.232423782348633 |
294 | APD | 1981-05-13 | 5.405873775482178 |
295 | APD | 1981-05-14 | 5.391419887542725 |
296 | APD | 1981-05-15 | 5.3336029052734375 |
297 | APD | 1981-05-18 | 5.160152912139893 |
298 | APD | 1981-05-19 | 5.174606800079346 |
299 | APD | 1981-05-20 | 5.073427200317383 |
300 | APD | 1981-05-21 | 4.972248077392578 |
301 | APD | 1981-05-22 | 4.928884983062744 |
302 | APD | 1981-05-26 | 4.986701965332031 |
303 | APD | 1981-05-27 | 5.015611171722412 |
304 | APD | 1981-05-28 | 5.001155853271484 |
305 | APD | 1981-05-29 | 5.087882041931152 |
306 | APD | 1981-06-01 | 5.044518947601318 |
307 | APD | 1981-06-02 | 4.957794189453125 |
308 | APD | 1981-06-03 | 4.972248077392578 |
309 | APD | 1981-06-04 | 4.885522842407227 |
310 | APD | 1981-06-05 | 4.986701965332031 |
311 | APD | 1981-06-08 | 5.073427200317383 |
312 | APD | 1981-06-09 | 5.145698070526123 |
313 | APD | 1981-06-10 | 5.1023359298706055 |
314 | APD | 1981-06-11 | 4.986701965332031 |
315 | APD | 1981-06-12 | 5.001155853271484 |
316 | APD | 1981-06-15 | 4.856614112854004 |
317 | APD | 1981-06-16 | 4.712071895599365 |
318 | APD | 1981-06-17 | 4.712071895599365 |
319 | APD | 1981-06-18 | 4.740981101989746 |
320 | APD | 1981-06-19 | 4.740981101989746 |
321 | APD | 1981-06-22 | 4.654254913330078 |
322 | APD | 1981-06-23 | 4.740981101989746 |
323 | APD | 1981-06-24 | 4.712071895599365 |
324 | APD | 1981-06-25 | 4.683164119720459 |
325 | APD | 1981-06-26 | 4.625347137451172 |
326 | APD | 1981-06-29 | 4.509713172912598 |
327 | APD | 1981-06-30 | 4.553075790405273 |
328 | APD | 1981-07-01 | 4.524167060852051 |
329 | APD | 1981-07-02 | 4.625347137451172 |
330 | APD | 1981-07-06 | 4.4518961906433105 |
331 | APD | 1981-07-07 | 4.4518961906433105 |
332 | APD | 1981-07-08 | 4.480804920196533 |
333 | APD | 1981-07-09 | 4.53862190246582 |
334 | APD | 1981-07-10 | 4.495258808135986 |
335 | APD | 1981-07-13 | 4.422987937927246 |
336 | APD | 1981-07-14 | 4.46635103225708 |
337 | APD | 1981-07-15 | 4.53862190246582 |
338 | APD | 1981-07-16 | 4.581984043121338 |
339 | APD | 1981-07-17 | 4.683164119720459 |
340 | APD | 1981-07-20 | 4.596437931060791 |
341 | APD | 1981-07-21 | 4.422987937927246 |
342 | APD | 1981-07-22 | 4.408534049987793 |
343 | APD | 1981-07-23 | 4.408534049987793 |
344 | APD | 1981-07-24 | 4.365170955657959 |
345 | APD | 1981-07-27 | 4.350717067718506 |
346 | APD | 1981-07-28 | 4.292900085449219 |
347 | APD | 1981-07-29 | 4.278446197509766 |
348 | APD | 1981-07-30 | 4.278446197509766 |
349 | APD | 1981-07-31 | 4.307353973388672 |
350 | APD | 1981-08-03 | 4.365170955657959 |
351 | APD | 1981-08-04 | 4.480804920196533 |
352 | APD | 1981-08-05 | 4.495258808135986 |
353 | APD | 1981-08-06 | 4.625347137451172 |
354 | APD | 1981-08-07 | 4.625347137451172 |
355 | APD | 1981-08-10 | 4.6108927726745605 |
356 | APD | 1981-08-11 | 4.581984043121338 |
357 | APD | 1981-08-12 | 4.422987937927246 |
358 | APD | 1981-08-13 | 4.46635103225708 |
359 | APD | 1981-08-14 | 4.53862190246582 |
360 | APD | 1981-08-17 | 4.495258808135986 |
361 | APD | 1981-08-18 | 4.39408016204834 |
362 | APD | 1981-08-19 | 4.46635103225708 |
363 | APD | 1981-08-20 | 4.408534049987793 |
364 | APD | 1981-08-21 | 4.379624843597412 |
365 | APD | 1981-08-24 | 4.263991832733154 |
366 | APD | 1981-08-25 | 4.379624843597412 |
367 | APD | 1981-08-26 | 4.336263179779053 |
368 | APD | 1981-08-27 | 4.249536991119385 |
369 | APD | 1981-08-28 | 4.249536991119385 |
370 | APD | 1981-08-31 | 4.1772661209106445 |
371 | APD | 1981-09-01 | 4.1772661209106445 |
372 | APD | 1981-09-02 | 4.119450092315674 |
373 | APD | 1981-09-03 | 4.032723903656006 |
374 | APD | 1981-09-04 | 4.162812232971191 |
375 | APD | 1981-09-08 | 4.119450092315674 |
376 | APD | 1981-09-09 | 4.14835786819458 |
377 | APD | 1981-09-10 | 4.191720962524414 |
378 | APD | 1981-09-11 | 4.379624843597412 |
379 | APD | 1981-09-14 | 4.336263179779053 |
380 | APD | 1981-09-15 | 4.336263179779053 |
381 | APD | 1981-09-16 | 4.263991832733154 |
382 | APD | 1981-09-17 | 4.206174850463867 |
383 | APD | 1981-09-18 | 4.162812232971191 |
384 | APD | 1981-09-21 | 4.249536991119385 |
385 | APD | 1981-09-22 | 4.162812232971191 |
386 | APD | 1981-09-23 | 4.119450092315674 |
387 | APD | 1981-09-24 | 4.090540885925293 |
388 | APD | 1981-09-25 | 4.018270015716553 |
389 | APD | 1981-09-28 | 4.047179222106934 |
390 | APD | 1981-09-29 | 4.104994773864746 |
391 | APD | 1981-09-30 | 4.061633110046387 |
392 | APD | 1981-10-01 | 4.047179222106934 |
393 | APD | 1981-10-02 | 4.018270015716553 |
394 | APD | 1981-10-05 | 4.090540885925293 |
395 | APD | 1981-10-06 | 4.104994773864746 |
396 | APD | 1981-10-07 | 4.278446197509766 |
397 | APD | 1981-10-08 | 4.422987937927246 |
398 | APD | 1981-10-09 | 4.4518961906433105 |
399 | APD | 1981-10-12 | 4.4518961906433105 |
400 | APD | 1981-10-13 | 4.495258808135986 |
401 | APD | 1981-10-14 | 4.4518961906433105 |
402 | APD | 1981-10-15 | 4.307353973388672 |
403 | APD | 1981-10-16 | 4.278446197509766 |
404 | APD | 1981-10-19 | 4.2206292152404785 |
405 | APD | 1981-10-20 | 4.336263179779053 |
406 | APD | 1981-10-21 | 4.422987937927246 |
407 | APD | 1981-10-22 | 4.422987937927246 |
408 | APD | 1981-10-23 | 4.365170955657959 |
409 | APD | 1981-10-26 | 4.39408016204834 |
410 | APD | 1981-10-27 | 4.46635103225708 |
411 | APD | 1981-10-28 | 4.524167060852051 |
412 | APD | 1981-10-29 | 4.480804920196533 |
413 | APD | 1981-10-30 | 4.53862190246582 |
414 | APD | 1981-11-02 | 4.654254913330078 |
415 | APD | 1981-11-03 | 4.596437931060791 |
416 | APD | 1981-11-04 | 4.553075790405273 |
417 | APD | 1981-11-05 | 4.596437931060791 |
418 | APD | 1981-11-06 | 4.553075790405273 |
419 | APD | 1981-11-09 | 4.509713172912598 |
420 | APD | 1981-11-10 | 4.307353973388672 |
421 | APD | 1981-11-11 | 4.350717067718506 |
422 | APD | 1981-11-12 | 4.379624843597412 |
423 | APD | 1981-11-13 | 4.39408016204834 |
424 | APD | 1981-11-16 | 4.39408016204834 |
425 | APD | 1981-11-17 | 4.422987937927246 |
426 | APD | 1981-11-18 | 4.39408016204834 |
427 | APD | 1981-11-19 | 4.39408016204834 |
428 | APD | 1981-11-20 | 4.336263179779053 |
429 | APD | 1981-11-23 | 4.307353973388672 |
430 | APD | 1981-11-24 | 4.365170955657959 |
431 | APD | 1981-11-25 | 4.336263179779053 |
432 | APD | 1981-11-27 | 4.350717067718506 |
433 | APD | 1981-11-30 | 4.2206292152404785 |
434 | APD | 1981-12-01 | 4.278446197509766 |
435 | APD | 1981-12-02 | 4.336263179779053 |
436 | APD | 1981-12-03 | 4.336263179779053 |
437 | APD | 1981-12-04 | 4.336263179779053 |
438 | APD | 1981-12-07 | 4.350717067718506 |
439 | APD | 1981-12-08 | 4.321808815002441 |
440 | APD | 1981-12-09 | 4.422987937927246 |
441 | APD | 1981-12-10 | 4.480804920196533 |
442 | APD | 1981-12-11 | 4.46635103225708 |
443 | APD | 1981-12-14 | 4.422987937927246 |
444 | APD | 1981-12-15 | 4.408534049987793 |
445 | APD | 1981-12-16 | 4.379624843597412 |
446 | APD | 1981-12-17 | 4.350717067718506 |
447 | APD | 1981-12-18 | 4.4518961906433105 |
448 | APD | 1981-12-21 | 4.422987937927246 |
449 | APD | 1981-12-22 | 4.350717067718506 |
450 | APD | 1981-12-23 | 4.39408016204834 |
451 | APD | 1981-12-24 | 4.379624843597412 |
452 | APD | 1981-12-28 | 4.365170955657959 |
453 | APD | 1981-12-29 | 4.336263179779053 |
454 | APD | 1981-12-30 | 4.336263179779053 |
455 | APD | 1981-12-31 | 4.350717067718506 |
456 | APD | 1982-01-04 | 4.292900085449219 |
457 | APD | 1982-01-05 | 4.307353973388672 |
458 | APD | 1982-01-06 | 4.235083103179932 |
459 | APD | 1982-01-07 | 4.235083103179932 |
460 | APD | 1982-01-08 | 4.249536991119385 |
461 | APD | 1982-01-11 | 4.191720962524414 |
462 | APD | 1982-01-12 | 4.133903980255127 |
463 | APD | 1982-01-13 | 4.090540885925293 |
464 | APD | 1982-01-14 | 4.133903980255127 |
465 | APD | 1982-01-15 | 4.14835786819458 |
466 | APD | 1982-01-18 | 4.047179222106934 |
467 | APD | 1982-01-19 | 3.9315450191497803 |
468 | APD | 1982-01-20 | 3.7870030403137207 |
469 | APD | 1982-01-21 | 3.917090892791748 |
470 | APD | 1982-01-22 | 3.9026360511779785 |
471 | APD | 1982-01-25 | 3.8881819248199463 |
472 | APD | 1982-01-26 | 3.9604530334472656 |
473 | APD | 1982-01-27 | 4.032723903656006 |
474 | APD | 1982-01-28 | 4.1772661209106445 |
475 | APD | 1982-01-29 | 4.061633110046387 |
476 | APD | 1982-02-01 | 3.9893620014190674 |
477 | APD | 1982-02-02 | 3.9459989070892334 |
478 | APD | 1982-02-03 | 3.8881819248199463 |
479 | APD | 1982-02-04 | 3.859273910522461 |
480 | APD | 1982-02-05 | 3.9604530334472656 |
481 | APD | 1982-02-08 | 3.9749069213867188 |
482 | APD | 1982-02-09 | 3.9604530334472656 |
483 | APD | 1982-02-10 | 4.047179222106934 |
484 | APD | 1982-02-11 | 4.047179222106934 |
485 | APD | 1982-02-12 | 4.047179222106934 |
486 | APD | 1982-02-16 | 4.032723903656006 |
487 | APD | 1982-02-17 | 4.032723903656006 |
488 | APD | 1982-02-18 | 3.9893620014190674 |
489 | APD | 1982-02-19 | 3.873728036880493 |
490 | APD | 1982-02-22 | 3.758094072341919 |
491 | APD | 1982-02-23 | 3.6713690757751465 |
492 | APD | 1982-02-24 | 3.7147319316864014 |
493 | APD | 1982-02-25 | 3.6858229637145996 |
494 | APD | 1982-02-26 | 3.642461061477661 |
495 | APD | 1982-03-01 | 3.6713690757751465 |
496 | APD | 1982-03-02 | 3.6858229637145996 |
497 | APD | 1982-03-03 | 3.6713690757751465 |
498 | APD | 1982-03-04 | 3.7002780437469482 |
499 | APD | 1982-03-05 | 3.7002780437469482 |
500 | APD | 1982-03-08 | 3.7291860580444336 |
501 | APD | 1982-03-09 | 3.844820022583008 |
502 | APD | 1982-03-10 | 3.9026360511779785 |
503 | APD | 1982-03-11 | 3.844820022583008 |
504 | APD | 1982-03-12 | 3.6858229637145996 |
505 | APD | 1982-03-15 | 3.7147319316864014 |
506 | APD | 1982-03-16 | 3.801456928253174 |
507 | APD | 1982-03-17 | 3.873728036880493 |
508 | APD | 1982-03-18 | 4.0038161277771 |
509 | APD | 1982-03-19 | 3.9604530334472656 |
510 | APD | 1982-03-22 | 4.0038161277771 |
511 | APD | 1982-03-23 | 4.133903980255127 |
512 | APD | 1982-03-24 | 4.14835786819458 |
513 | APD | 1982-03-25 | 4.14835786819458 |
514 | APD | 1982-03-26 | 4.119450092315674 |
515 | APD | 1982-03-29 | 4.090540885925293 |
516 | APD | 1982-03-30 | 4.061633110046387 |
517 | APD | 1982-03-31 | 4.047179222106934 |
518 | APD | 1982-04-01 | 3.9893620014190674 |
519 | APD | 1982-04-02 | 3.9749069213867188 |
520 | APD | 1982-04-05 | 4.032723903656006 |
521 | APD | 1982-04-06 | 4.061633110046387 |
522 | APD | 1982-04-07 | 4.061633110046387 |
523 | APD | 1982-04-08 | 4.090540885925293 |
524 | APD | 1982-04-12 | 4.018270015716553 |
525 | APD | 1982-04-13 | 4.0038161277771 |
526 | APD | 1982-04-14 | 4.0038161277771 |
527 | APD | 1982-04-15 | 3.9893620014190674 |
528 | APD | 1982-04-16 | 4.047179222106934 |
529 | APD | 1982-04-19 | 4.090540885925293 |
530 | APD | 1982-04-20 | 4.119450092315674 |
531 | APD | 1982-04-21 | 4.14835786819458 |
532 | APD | 1982-04-22 | 4.235083103179932 |
533 | APD | 1982-04-23 | 4.263991832733154 |
534 | APD | 1982-04-26 | 4.307353973388672 |
535 | APD | 1982-04-27 | 4.263991832733154 |
536 | APD | 1982-04-28 | 4.191720962524414 |
537 | APD | 1982-04-29 | 3.9749069213867188 |
538 | APD | 1982-04-30 | 4.07608699798584 |
539 | APD | 1982-05-03 | 4.104994773864746 |
540 | APD | 1982-05-04 | 4.133903980255127 |
541 | APD | 1982-05-05 | 4.119450092315674 |
542 | APD | 1982-05-06 | 4.07608699798584 |
543 | APD | 1982-05-07 | 4.07608699798584 |
544 | APD | 1982-05-10 | 4.061633110046387 |
545 | APD | 1982-05-11 | 4.119450092315674 |
546 | APD | 1982-05-12 | 4.090540885925293 |
547 | APD | 1982-05-13 | 4.090540885925293 |
548 | APD | 1982-05-14 | 4.119450092315674 |
549 | APD | 1982-05-17 | 4.047179222106934 |
550 | APD | 1982-05-18 | 4.0038161277771 |
551 | APD | 1982-05-19 | 4.0038161277771 |
552 | APD | 1982-05-20 | 3.9749069213867188 |
553 | APD | 1982-05-21 | 3.9893620014190674 |
554 | APD | 1982-05-24 | 3.859273910522461 |
555 | APD | 1982-05-25 | 3.7436399459838867 |
556 | APD | 1982-05-26 | 3.6858229637145996 |
557 | APD | 1982-05-27 | 3.642461061477661 |
558 | APD | 1982-05-28 | 3.642461061477661 |
559 | APD | 1982-06-01 | 3.4401021003723145 |
560 | APD | 1982-06-02 | 3.3822851181030273 |
561 | APD | 1982-06-03 | 3.3822851181030273 |
562 | APD | 1982-06-04 | 3.3389220237731934 |
563 | APD | 1982-06-07 | 3.353377103805542 |
564 | APD | 1982-06-08 | 3.324467897415161 |
565 | APD | 1982-06-09 | 3.324467897415161 |
566 | APD | 1982-06-10 | 3.252197027206421 |
567 | APD | 1982-06-11 | 3.266650915145874 |
568 | APD | 1982-06-14 | 3.194380044937134 |
569 | APD | 1982-06-15 | 3.151017904281616 |
570 | APD | 1982-06-16 | 3.151017904281616 |
571 | APD | 1982-06-17 | 3.0642919540405273 |
572 | APD | 1982-06-18 | 3.078747034072876 |
573 | APD | 1982-06-21 | 3.093200922012329 |
574 | APD | 1982-06-22 | 3.208833932876587 |
575 | APD | 1982-06-23 | 3.295559883117676 |
576 | APD | 1982-06-24 | 3.3822851181030273 |
577 | APD | 1982-06-25 | 3.353377103805542 |
578 | APD | 1982-06-28 | 3.367830991744995 |
579 | APD | 1982-06-29 | 3.4401021003723145 |
580 | APD | 1982-06-30 | 3.5123729705810547 |
581 | APD | 1982-07-01 | 3.4256479740142822 |
582 | APD | 1982-07-02 | 3.3822851181030273 |
583 | APD | 1982-07-06 | 3.3967390060424805 |
584 | APD | 1982-07-07 | 3.367830991744995 |
585 | APD | 1982-07-08 | 3.4111928939819336 |
586 | APD | 1982-07-09 | 3.584644079208374 |
587 | APD | 1982-07-12 | 3.54128098487854 |
588 | APD | 1982-07-13 | 3.570189952850342 |
589 | APD | 1982-07-14 | 3.6713690757751465 |
590 | APD | 1982-07-15 | 3.642461061477661 |
591 | APD | 1982-07-16 | 3.584644079208374 |
592 | APD | 1982-07-19 | 3.570189952850342 |
593 | APD | 1982-07-20 | 3.5557351112365723 |
594 | APD | 1982-07-21 | 3.483464002609253 |
595 | APD | 1982-07-22 | 3.353377103805542 |
596 | APD | 1982-07-23 | 3.310014009475708 |
597 | APD | 1982-07-26 | 3.208833932876587 |
598 | APD | 1982-07-27 | 3.1654720306396484 |
599 | APD | 1982-07-28 | 3.1076550483703613 |
600 | APD | 1982-07-29 | 3.1221089363098145 |
601 | APD | 1982-07-30 | 3.1221089363098145 |
602 | APD | 1982-08-02 | 3.1799259185791016 |
603 | APD | 1982-08-03 | 3.1221089363098145 |
604 | APD | 1982-08-04 | 2.9342041015625 |
605 | APD | 1982-08-05 | 2.8908419609069824 |
606 | APD | 1982-08-06 | 2.8908419609069824 |
607 | APD | 1982-08-09 | 2.8474791049957275 |
608 | APD | 1982-08-10 | 2.80411696434021 |
609 | APD | 1982-08-11 | 2.80411696434021 |
610 | APD | 1982-08-12 | 2.775207996368408 |
611 | APD | 1982-08-13 | 2.818571090698242 |
612 | APD | 1982-08-16 | 2.775207996368408 |
613 | APD | 1982-08-17 | 2.8763880729675293 |
614 | APD | 1982-08-18 | 2.9197499752044678 |
615 | APD | 1982-08-19 | 2.9486589431762695 |
616 | APD | 1982-08-20 | 3.093200922012329 |
617 | APD | 1982-08-23 | 3.194380044937134 |
618 | APD | 1982-08-24 | 3.194380044937134 |
619 | APD | 1982-08-25 | 3.353377103805542 |
620 | APD | 1982-08-26 | 3.4256479740142822 |
621 | APD | 1982-08-27 | 3.353377103805542 |
622 | APD | 1982-08-30 | 3.208833932876587 |
623 | APD | 1982-08-31 | 3.2232890129089355 |
624 | APD | 1982-09-01 | 3.208833932876587 |
625 | APD | 1982-09-02 | 3.324467897415161 |
626 | APD | 1982-09-03 | 3.4401021003723145 |
627 | APD | 1982-09-07 | 3.367830991744995 |
628 | APD | 1982-09-08 | 3.3967390060424805 |
629 | APD | 1982-09-09 | 3.4401021003723145 |
630 | APD | 1982-09-10 | 3.3967390060424805 |
631 | APD | 1982-09-13 | 3.367830991744995 |
632 | APD | 1982-09-14 | 3.324467897415161 |
633 | APD | 1982-09-15 | 3.310014009475708 |
634 | APD | 1982-09-16 | 3.3389220237731934 |
635 | APD | 1982-09-17 | 3.324467897415161 |
636 | APD | 1982-09-20 | 3.295559883117676 |
637 | APD | 1982-09-21 | 3.324467897415161 |
638 | APD | 1982-09-22 | 3.3389220237731934 |
639 | APD | 1982-09-23 | 3.310014009475708 |
640 | APD | 1982-09-24 | 3.295559883117676 |
641 | APD | 1982-09-27 | 3.2377429008483887 |
642 | APD | 1982-09-28 | 3.208833932876587 |
643 | APD | 1982-09-29 | 3.1365630626678467 |
644 | APD | 1982-09-30 | 3.1076550483703613 |
645 | APD | 1982-10-01 | 3.1365630626678467 |
646 | APD | 1982-10-04 | 3.093200922012329 |
647 | APD | 1982-10-05 | 3.151017904281616 |
648 | APD | 1982-10-06 | 3.1654720306396484 |
649 | APD | 1982-10-07 | 3.2811050415039062 |
650 | APD | 1982-10-08 | 3.3967390060424805 |
651 | APD | 1982-10-11 | 3.6135520935058594 |
652 | APD | 1982-10-12 | 3.54128098487854 |
653 | APD | 1982-10-13 | 3.7436399459838867 |
654 | APD | 1982-10-14 | 3.599097967147827 |
655 | APD | 1982-10-15 | 3.6713690757751465 |
656 | APD | 1982-10-18 | 3.6280059814453125 |
657 | APD | 1982-10-19 | 3.6569149494171143 |
658 | APD | 1982-10-20 | 3.815911054611206 |
659 | APD | 1982-10-21 | 3.9315450191497803 |
660 | APD | 1982-10-22 | 3.9604530334472656 |
661 | APD | 1982-10-25 | 3.7436399459838867 |
662 | APD | 1982-10-26 | 3.7436399459838867 |
663 | APD | 1982-10-27 | 3.758094072341919 |
664 | APD | 1982-10-28 | 3.7725489139556885 |
665 | APD | 1982-10-29 | 3.7436399459838867 |
666 | APD | 1982-11-01 | 3.7870030403137207 |
667 | APD | 1982-11-02 | 3.801456928253174 |
668 | APD | 1982-11-03 | 4.14835786819458 |
669 | APD | 1982-11-04 | 4.104994773864746 |
670 | APD | 1982-11-05 | 4.263991832733154 |
671 | APD | 1982-11-08 | 4.235083103179932 |
672 | APD | 1982-11-09 | 4.4518961906433105 |
673 | APD | 1982-11-10 | 4.596437931060791 |
674 | APD | 1982-11-11 | 4.668710231781006 |
675 | APD | 1982-11-12 | 4.581984043121338 |
676 | APD | 1982-11-15 | 4.524167060852051 |
677 | APD | 1982-11-16 | 4.336263179779053 |
678 | APD | 1982-11-17 | 4.235083103179932 |
679 | APD | 1982-11-18 | 4.307353973388672 |
680 | APD | 1982-11-19 | 4.292900085449219 |
681 | APD | 1982-11-22 | 4.133903980255127 |
682 | APD | 1982-11-23 | 4.061633110046387 |
683 | APD | 1982-11-24 | 4.14835786819458 |
684 | APD | 1982-11-26 | 4.292900085449219 |
685 | APD | 1982-11-29 | 4.249536991119385 |
686 | APD | 1982-11-30 | 4.2206292152404785 |
687 | APD | 1982-12-01 | 4.249536991119385 |
688 | APD | 1982-12-02 | 4.090540885925293 |
689 | APD | 1982-12-03 | 4.047179222106934 |
690 | APD | 1982-12-06 | 4.047179222106934 |
691 | APD | 1982-12-07 | 4.047179222106934 |
692 | APD | 1982-12-08 | 4.032723903656006 |
693 | APD | 1982-12-09 | 3.9604530334472656 |
694 | APD | 1982-12-10 | 4.018270015716553 |
695 | APD | 1982-12-13 | 4.0038161277771 |
696 | APD | 1982-12-14 | 3.7725489139556885 |
697 | APD | 1982-12-15 | 3.7002780437469482 |
698 | APD | 1982-12-16 | 3.7002780437469482 |
699 | APD | 1982-12-17 | 3.801456928253174 |
700 | APD | 1982-12-20 | 3.815911054611206 |
701 | APD | 1982-12-21 | 3.873728036880493 |
702 | APD | 1982-12-22 | 3.873728036880493 |
703 | APD | 1982-12-23 | 3.8881819248199463 |
704 | APD | 1982-12-27 | 4.047179222106934 |
705 | APD | 1982-12-28 | 4.104994773864746 |
706 | APD | 1982-12-29 | 4.14835786819458 |
707 | APD | 1982-12-30 | 4.2206292152404785 |
708 | APD | 1982-12-31 | 4.206174850463867 |
709 | APD | 1983-01-03 | 4.104994773864746 |
710 | APD | 1983-01-04 | 4.07608699798584 |
711 | APD | 1983-01-05 | 4.162812232971191 |
712 | APD | 1983-01-06 | 4.509713172912598 |
713 | APD | 1983-01-07 | 4.726525783538818 |
714 | APD | 1983-01-10 | 4.928884983062744 |
715 | APD | 1983-01-11 | 5.1023359298706055 |
716 | APD | 1983-01-12 | 5.189061164855957 |
717 | APD | 1983-01-13 | 5.030065059661865 |
718 | APD | 1983-01-14 | 4.928884983062744 |
719 | APD | 1983-01-17 | 4.8277058601379395 |
720 | APD | 1983-01-18 | 4.740981101989746 |
721 | APD | 1983-01-19 | 4.654254913330078 |
722 | APD | 1983-01-20 | 4.654254913330078 |
723 | APD | 1983-01-21 | 4.596437931060791 |
724 | APD | 1983-01-24 | 4.437441825866699 |
725 | APD | 1983-01-25 | 4.495258808135986 |
726 | APD | 1983-01-26 | 4.567530155181885 |
727 | APD | 1983-01-27 | 4.697618007659912 |
728 | APD | 1983-01-28 | 4.8277058601379395 |
729 | APD | 1983-01-31 | 4.842160224914551 |
730 | APD | 1983-02-01 | 4.928884983062744 |
731 | APD | 1983-02-02 | 5.001155853271484 |
732 | APD | 1983-02-03 | 5.1023359298706055 |
733 | APD | 1983-02-04 | 5.087882041931152 |
734 | APD | 1983-02-07 | 5.116789817810059 |
735 | APD | 1983-02-08 | 5.015611171722412 |
736 | APD | 1983-02-09 | 4.928884983062744 |
737 | APD | 1983-02-10 | 5.001155853271484 |
738 | APD | 1983-02-11 | 5.044518947601318 |
739 | APD | 1983-02-14 | 5.160152912139893 |
740 | APD | 1983-02-15 | 5.189061164855957 |
741 | APD | 1983-02-16 | 5.087882041931152 |
742 | APD | 1983-02-17 | 5.015611171722412 |
743 | APD | 1983-02-18 | 5.087882041931152 |
744 | APD | 1983-02-22 | 5.13124418258667 |
745 | APD | 1983-02-23 | 5.030065059661865 |
746 | APD | 1983-02-24 | 5.030065059661865 |
747 | APD | 1983-02-25 | 5.160152912139893 |
748 | APD | 1983-02-28 | 5.13124418258667 |
749 | APD | 1983-03-01 | 5.232423782348633 |
750 | APD | 1983-03-02 | 5.319149017333984 |
751 | APD | 1983-03-03 | 5.434782981872559 |
752 | APD | 1983-03-04 | 5.52150821685791 |
753 | APD | 1983-03-07 | 5.463691234588623 |
754 | APD | 1983-03-08 | 5.27578592300415 |
755 | APD | 1983-03-09 | 5.319149017333984 |
756 | APD | 1983-03-10 | 5.13124418258667 |
757 | APD | 1983-03-11 | 5.073427200317383 |
758 | APD | 1983-03-14 | 5.116789817810059 |
759 | APD | 1983-03-15 | 5.116789817810059 |
760 | APD | 1983-03-16 | 5.1023359298706055 |
761 | APD | 1983-03-17 | 5.044518947601318 |
762 | APD | 1983-03-18 | 5.015611171722412 |
763 | APD | 1983-03-21 | 4.943339824676514 |
764 | APD | 1983-03-22 | 4.769888877868652 |
765 | APD | 1983-03-23 | 5.030065059661865 |
766 | APD | 1983-03-24 | 5.015611171722412 |
767 | APD | 1983-03-25 | 4.871068000793457 |
768 | APD | 1983-03-28 | 4.871068000793457 |
769 | APD | 1983-03-29 | 4.726525783538818 |
770 | APD | 1983-03-30 | 4.914431095123291 |
771 | APD | 1983-03-31 | 4.726525783538818 |
772 | APD | 1983-04-04 | 4.654254913330078 |
773 | APD | 1983-04-05 | 4.6108927726745605 |
774 | APD | 1983-04-06 | 4.480804920196533 |
775 | APD | 1983-04-07 | 4.437441825866699 |
776 | APD | 1983-04-08 | 4.509713172912598 |
777 | APD | 1983-04-11 | 4.740981101989746 |
778 | APD | 1983-04-12 | 4.726525783538818 |
779 | APD | 1983-04-13 | 4.712071895599365 |
780 | APD | 1983-04-14 | 4.654254913330078 |
781 | APD | 1983-04-15 | 4.712071895599365 |
782 | APD | 1983-04-18 | 4.986701965332031 |
783 | APD | 1983-04-19 | 4.972248077392578 |
784 | APD | 1983-04-20 | 5.015611171722412 |
785 | APD | 1983-04-21 | 5.001155853271484 |
786 | APD | 1983-04-22 | 4.943339824676514 |
787 | APD | 1983-04-25 | 4.7843427658081055 |
788 | APD | 1983-04-26 | 4.842160224914551 |
789 | APD | 1983-04-27 | 4.813251972198486 |
790 | APD | 1983-04-28 | 4.943339824676514 |
791 | APD | 1983-04-29 | 4.957794189453125 |
792 | APD | 1983-05-02 | 4.798797130584717 |
793 | APD | 1983-05-03 | 4.769888877868652 |
794 | APD | 1983-05-04 | 4.755434989929199 |
795 | APD | 1983-05-05 | 4.726525783538818 |
796 | APD | 1983-05-06 | 4.755434989929199 |
797 | APD | 1983-05-09 | 4.755434989929199 |
798 | APD | 1983-05-10 | 4.928884983062744 |
799 | APD | 1983-05-11 | 4.8277058601379395 |
800 | APD | 1983-05-12 | 4.7843427658081055 |
801 | APD | 1983-05-13 | 4.813251972198486 |
802 | APD | 1983-05-16 | 4.798797130584717 |
803 | APD | 1983-05-17 | 4.813251972198486 |
804 | APD | 1983-05-18 | 5.001155853271484 |
805 | APD | 1983-05-19 | 4.986701965332031 |
806 | APD | 1983-05-20 | 4.943339824676514 |
807 | APD | 1983-05-23 | 4.914431095123291 |
808 | APD | 1983-05-24 | 5.0589728355407715 |
809 | APD | 1983-05-25 | 5.261332035064697 |
810 | APD | 1983-05-26 | 5.319149017333984 |
811 | APD | 1983-05-27 | 5.319149017333984 |
812 | APD | 1983-05-31 | 5.261332035064697 |
813 | APD | 1983-06-01 | 5.145698070526123 |
814 | APD | 1983-06-02 | 5.160152912139893 |
815 | APD | 1983-06-03 | 5.13124418258667 |
816 | APD | 1983-06-06 | 5.087882041931152 |
817 | APD | 1983-06-07 | 5.044518947601318 |
818 | APD | 1983-06-08 | 5.015611171722412 |
819 | APD | 1983-06-09 | 5.1023359298706055 |
820 | APD | 1983-06-10 | 5.174606800079346 |
821 | APD | 1983-06-13 | 5.29024076461792 |
822 | APD | 1983-06-14 | 5.3336029052734375 |
823 | APD | 1983-06-15 | 5.637142181396484 |
824 | APD | 1983-06-16 | 5.666049957275391 |
825 | APD | 1983-06-17 | 5.752775192260742 |
826 | APD | 1983-06-20 | 5.810592174530029 |
827 | APD | 1983-06-21 | 5.825046062469482 |
828 | APD | 1983-06-22 | 5.825046062469482 |
829 | APD | 1983-06-23 | 5.738320827484131 |
830 | APD | 1983-06-24 | 5.738320827484131 |
831 | APD | 1983-06-27 | 5.59377908706665 |
832 | APD | 1983-06-28 | 5.3769659996032715 |
833 | APD | 1983-06-29 | 5.434782981872559 |
834 | APD | 1983-06-30 | 5.52150821685791 |
835 | APD | 1983-07-01 | 5.550415992736816 |
836 | APD | 1983-07-05 | 5.434782981872559 |
837 | APD | 1983-07-06 | 5.550415992736816 |
838 | APD | 1983-07-07 | 5.550415992736816 |
839 | APD | 1983-07-08 | 5.550415992736816 |
840 | APD | 1983-07-11 | 5.463691234588623 |
841 | APD | 1983-07-12 | 5.319149017333984 |
842 | APD | 1983-07-13 | 5.3769659996032715 |
843 | APD | 1983-07-14 | 5.434782981872559 |
844 | APD | 1983-07-15 | 5.362512111663818 |
845 | APD | 1983-07-18 | 5.478145122528076 |
846 | APD | 1983-07-19 | 5.622686862945557 |
847 | APD | 1983-07-20 | 5.767229080200195 |
848 | APD | 1983-07-21 | 5.6082329750061035 |
849 | APD | 1983-07-22 | 5.535962104797363 |
850 | APD | 1983-07-25 | 5.478145122528076 |
851 | APD | 1983-07-26 | 5.3769659996032715 |
852 | APD | 1983-07-27 | 5.449236869812012 |
853 | APD | 1983-07-28 | 5.405873775482178 |
854 | APD | 1983-07-29 | 5.3769659996032715 |
855 | APD | 1983-08-01 | 5.246878147125244 |
856 | APD | 1983-08-02 | 5.145698070526123 |
857 | APD | 1983-08-03 | 5.0589728355407715 |
858 | APD | 1983-08-04 | 5.13124418258667 |
859 | APD | 1983-08-05 | 5.044518947601318 |
860 | APD | 1983-08-08 | 4.8277058601379395 |
861 | APD | 1983-08-09 | 4.914431095123291 |
862 | APD | 1983-08-10 | 4.986701965332031 |
863 | APD | 1983-08-11 | 5.030065059661865 |
864 | APD | 1983-08-12 | 5.087882041931152 |
865 | APD | 1983-08-15 | 5.0589728355407715 |
866 | APD | 1983-08-16 | 5.030065059661865 |
867 | APD | 1983-08-17 | 5.174606800079346 |
868 | APD | 1983-08-18 | 5.261332035064697 |
869 | APD | 1983-08-19 | 5.3769659996032715 |
870 | APD | 1983-08-22 | 5.420328140258789 |
871 | APD | 1983-08-23 | 5.391419887542725 |
872 | APD | 1983-08-24 | 5.261332035064697 |
873 | APD | 1983-08-25 | 5.348056793212891 |
874 | APD | 1983-08-26 | 5.463691234588623 |
875 | APD | 1983-08-29 | 5.492599010467529 |
876 | APD | 1983-08-30 | 5.52150821685791 |
877 | APD | 1983-08-31 | 5.622686862945557 |
878 | APD | 1983-09-01 | 5.52150821685791 |
879 | APD | 1983-09-02 | 5.550415992736816 |
880 | APD | 1983-09-06 | 5.637142181396484 |
881 | APD | 1983-09-07 | 5.680503845214844 |
882 | APD | 1983-09-08 | 5.680503845214844 |
883 | APD | 1983-09-09 | 5.752775192260742 |
884 | APD | 1983-09-12 | 5.723866939544678 |
885 | APD | 1983-09-13 | 5.694958209991455 |
886 | APD | 1983-09-14 | 5.6515960693359375 |
887 | APD | 1983-09-15 | 5.622686862945557 |
888 | APD | 1983-09-16 | 5.59377908706665 |
889 | APD | 1983-09-19 | 5.666049957275391 |
890 | APD | 1983-09-20 | 5.59377908706665 |
891 | APD | 1983-09-21 | 5.5648698806762695 |
892 | APD | 1983-09-22 | 5.492599010467529 |
893 | APD | 1983-09-23 | 5.6082329750061035 |
894 | APD | 1983-09-26 | 5.52150821685791 |
895 | APD | 1983-09-27 | 5.52150821685791 |
896 | APD | 1983-09-28 | 5.579325199127197 |
897 | APD | 1983-09-29 | 5.52150821685791 |
898 | APD | 1983-09-30 | 5.507053852081299 |
899 | APD | 1983-10-03 | 5.59377908706665 |
900 | APD | 1983-10-04 | 5.579325199127197 |
901 | APD | 1983-10-05 | 5.59377908706665 |
902 | APD | 1983-10-06 | 5.535962104797363 |
903 | APD | 1983-10-07 | 5.492599010467529 |
904 | APD | 1983-10-10 | 5.5648698806762695 |
905 | APD | 1983-10-11 | 5.492599010467529 |
906 | APD | 1983-10-12 | 5.535962104797363 |
907 | APD | 1983-10-13 | 5.478145122528076 |
908 | APD | 1983-10-14 | 5.492599010467529 |
909 | APD | 1983-10-17 | 5.420328140258789 |
910 | APD | 1983-10-18 | 5.20351505279541 |
911 | APD | 1983-10-19 | 5.232423782348633 |
912 | APD | 1983-10-20 | 5.189061164855957 |
913 | APD | 1983-10-21 | 5.145698070526123 |
914 | APD | 1983-10-24 | 5.116789817810059 |
915 | APD | 1983-10-25 | 5.116789817810059 |
916 | APD | 1983-10-26 | 5.0589728355407715 |
917 | APD | 1983-10-27 | 4.914431095123291 |
918 | APD | 1983-10-28 | 4.842160224914551 |
919 | APD | 1983-10-31 | 4.871068000793457 |
920 | APD | 1983-11-01 | 5.015611171722412 |
921 | APD | 1983-11-02 | 4.943339824676514 |
922 | APD | 1983-11-03 | 4.957794189453125 |
923 | APD | 1983-11-04 | 4.928884983062744 |
924 | APD | 1983-11-07 | 4.943339824676514 |
925 | APD | 1983-11-08 | 4.957794189453125 |
926 | APD | 1983-11-09 | 4.928884983062744 |
927 | APD | 1983-11-10 | 4.856614112854004 |
928 | APD | 1983-11-11 | 4.943339824676514 |
929 | APD | 1983-11-14 | 4.957794189453125 |
930 | APD | 1983-11-15 | 4.928884983062744 |
931 | APD | 1983-11-16 | 5.20351505279541 |
932 | APD | 1983-11-17 | 5.160152912139893 |
933 | APD | 1983-11-18 | 5.116789817810059 |
934 | APD | 1983-11-21 | 5.087882041931152 |
935 | APD | 1983-11-22 | 5.13124418258667 |
936 | APD | 1983-11-23 | 5.116789817810059 |
937 | APD | 1983-11-25 | 5.13124418258667 |
938 | APD | 1983-11-28 | 5.087882041931152 |
939 | APD | 1983-11-29 | 5.0589728355407715 |
940 | APD | 1983-11-30 | 5.246878147125244 |
941 | APD | 1983-12-01 | 5.27578592300415 |
942 | APD | 1983-12-02 | 5.434782981872559 |
943 | APD | 1983-12-05 | 5.27578592300415 |
944 | APD | 1983-12-06 | 5.3336029052734375 |
945 | APD | 1983-12-07 | 5.3336029052734375 |
946 | APD | 1983-12-08 | 5.3336029052734375 |
947 | APD | 1983-12-09 | 5.420328140258789 |
948 | APD | 1983-12-12 | 5.405873775482178 |
949 | APD | 1983-12-13 | 5.319149017333984 |
950 | APD | 1983-12-14 | 5.189061164855957 |
951 | APD | 1983-12-15 | 5.174606800079346 |
952 | APD | 1983-12-16 | 5.304695129394531 |
953 | APD | 1983-12-19 | 5.29024076461792 |
954 | APD | 1983-12-20 | 5.189061164855957 |
955 | APD | 1983-12-21 | 5.189061164855957 |
956 | APD | 1983-12-22 | 5.160152912139893 |
957 | APD | 1983-12-23 | 5.145698070526123 |
958 | APD | 1983-12-27 | 5.189061164855957 |
959 | APD | 1983-12-28 | 5.189061164855957 |
960 | APD | 1983-12-29 | 5.20351505279541 |
961 | APD | 1983-12-30 | 5.160152912139893 |
962 | APD | 1984-01-03 | 5.217968940734863 |
963 | APD | 1984-01-04 | 5.174606800079346 |
964 | APD | 1984-01-05 | 5.232423782348633 |
965 | APD | 1984-01-06 | 5.261332035064697 |
966 | APD | 1984-01-09 | 5.232423782348633 |
967 | APD | 1984-01-10 | 5.217968940734863 |
968 | APD | 1984-01-11 | 5.232423782348633 |
969 | APD | 1984-01-12 | 5.319149017333984 |
970 | APD | 1984-01-13 | 5.348056793212891 |
971 | APD | 1984-01-16 | 5.29024076461792 |
972 | APD | 1984-01-17 | 5.246878147125244 |
973 | APD | 1984-01-18 | 5.217968940734863 |
974 | APD | 1984-01-19 | 5.232423782348633 |
975 | APD | 1984-01-20 | 5.174606800079346 |
976 | APD | 1984-01-23 | 5.145698070526123 |
977 | APD | 1984-01-24 | 5.160152912139893 |
978 | APD | 1984-01-25 | 5.189061164855957 |
979 | APD | 1984-01-26 | 5.189061164855957 |
980 | APD | 1984-01-27 | 5.261332035064697 |
981 | APD | 1984-01-30 | 5.246878147125244 |
982 | APD | 1984-01-31 | 5.20351505279541 |
983 | APD | 1984-02-01 | 5.160152912139893 |
984 | APD | 1984-02-02 | 5.174606800079346 |
985 | APD | 1984-02-03 | 5.160152912139893 |
986 | APD | 1984-02-06 | 5.087882041931152 |
987 | APD | 1984-02-07 | 5.044518947601318 |
988 | APD | 1984-02-08 | 4.885522842407227 |
989 | APD | 1984-02-09 | 4.842160224914551 |
990 | APD | 1984-02-10 | 4.8277058601379395 |
991 | APD | 1984-02-13 | 4.871068000793457 |
992 | APD | 1984-02-14 | 4.856614112854004 |
993 | APD | 1984-02-15 | 4.769888877868652 |
994 | APD | 1984-02-16 | 4.7843427658081055 |
995 | APD | 1984-02-17 | 4.712071895599365 |
996 | APD | 1984-02-21 | 4.625347137451172 |
997 | APD | 1984-02-22 | 4.524167060852051 |
998 | APD | 1984-02-23 | 4.278446197509766 |
999 | APD | 1984-02-24 | 4.408534049987793 |
1000 | APD | 1984-02-27 | 4.509713172912598 |
1001 | APD | 1984-02-28 | 4.524167060852051 |
1002 | APD | 1984-02-29 | 4.524167060852051 |
1003 | APD | 1984-03-01 | 4.39408016204834 |
1004 | APD | 1984-03-02 | 4.480804920196533 |
1005 | APD | 1984-03-05 | 4.553075790405273 |
1006 | APD | 1984-03-06 | 4.553075790405273 |
1007 | APD | 1984-03-07 | 4.53862190246582 |
1008 | APD | 1984-03-08 | 4.553075790405273 |
1009 | APD | 1984-03-09 | 4.6108927726745605 |
1010 | APD | 1984-03-12 | 4.7843427658081055 |
1011 | APD | 1984-03-13 | 4.8277058601379395 |
1012 | APD | 1984-03-14 | 4.639801025390625 |
1013 | APD | 1984-03-15 | 4.596437931060791 |
1014 | APD | 1984-03-16 | 4.813251972198486 |
1015 | APD | 1984-03-19 | 4.813251972198486 |
1016 | APD | 1984-03-20 | 4.856614112854004 |
1017 | APD | 1984-03-21 | 4.957794189453125 |
1018 | APD | 1984-03-22 | 4.972248077392578 |
1019 | APD | 1984-03-23 | 4.957794189453125 |
1020 | APD | 1984-03-26 | 4.957794189453125 |
1021 | APD | 1984-03-27 | 4.943339824676514 |
1022 | APD | 1984-03-28 | 5.160152912139893 |
1023 | APD | 1984-03-29 | 5.217968940734863 |
1024 | APD | 1984-03-30 | 5.319149017333984 |
1025 | APD | 1984-04-02 | 5.27578592300415 |
1026 | APD | 1984-04-03 | 5.246878147125244 |
1027 | APD | 1984-04-04 | 5.20351505279541 |
1028 | APD | 1984-04-05 | 5.232423782348633 |
1029 | APD | 1984-04-06 | 5.217968940734863 |
1030 | APD | 1984-04-09 | 5.145698070526123 |
1031 | APD | 1984-04-10 | 5.145698070526123 |
1032 | APD | 1984-04-11 | 5.145698070526123 |
1033 | APD | 1984-04-12 | 5.232423782348633 |
1034 | APD | 1984-04-13 | 5.3336029052734375 |
1035 | APD | 1984-04-16 | 5.362512111663818 |
1036 | APD | 1984-04-17 | 5.405873775482178 |
1037 | APD | 1984-04-18 | 5.463691234588623 |
1038 | APD | 1984-04-19 | 5.391419887542725 |
1039 | APD | 1984-04-23 | 5.3336029052734375 |
1040 | APD | 1984-04-24 | 5.463691234588623 |
1041 | APD | 1984-04-25 | 5.391419887542725 |
1042 | APD | 1984-04-26 | 5.405873775482178 |
1043 | APD | 1984-04-27 | 5.362512111663818 |
1044 | APD | 1984-04-30 | 5.362512111663818 |
1045 | APD | 1984-05-01 | 5.319149017333984 |
1046 | APD | 1984-05-02 | 5.304695129394531 |
1047 | APD | 1984-05-03 | 5.261332035064697 |
1048 | APD | 1984-05-04 | 5.217968940734863 |
1049 | APD | 1984-05-07 | 5.246878147125244 |
1050 | APD | 1984-05-08 | 5.261332035064697 |
1051 | APD | 1984-05-09 | 5.348056793212891 |
1052 | APD | 1984-05-10 | 5.304695129394531 |
1053 | APD | 1984-05-11 | 5.20351505279541 |
1054 | APD | 1984-05-14 | 5.13124418258667 |
1055 | APD | 1984-05-15 | 5.0589728355407715 |
1056 | APD | 1984-05-16 | 5.030065059661865 |
1057 | APD | 1984-05-17 | 4.943339824676514 |
1058 | APD | 1984-05-18 | 4.871068000793457 |
1059 | APD | 1984-05-21 | 4.871068000793457 |
1060 | APD | 1984-05-22 | 4.7843427658081055 |
1061 | APD | 1984-05-23 | 4.740981101989746 |
1062 | APD | 1984-05-24 | 4.668710231781006 |
1063 | APD | 1984-05-25 | 4.712071895599365 |
1064 | APD | 1984-05-29 | 4.654254913330078 |
1065 | APD | 1984-05-30 | 4.596437931060791 |
1066 | APD | 1984-05-31 | 4.712071895599365 |
1067 | APD | 1984-06-01 | 4.914431095123291 |
1068 | APD | 1984-06-04 | 4.957794189453125 |
1069 | APD | 1984-06-05 | 5.015611171722412 |
1070 | APD | 1984-06-06 | 4.943339824676514 |
1071 | APD | 1984-06-07 | 4.856614112854004 |
1072 | APD | 1984-06-08 | 4.8277058601379395 |
1073 | APD | 1984-06-11 | 4.813251972198486 |
1074 | APD | 1984-06-12 | 4.813251972198486 |
1075 | APD | 1984-06-13 | 4.813251972198486 |
1076 | APD | 1984-06-14 | 4.769888877868652 |
1077 | APD | 1984-06-15 | 4.769888877868652 |
1078 | APD | 1984-06-18 | 4.813251972198486 |
1079 | APD | 1984-06-19 | 4.755434989929199 |
1080 | APD | 1984-06-20 | 4.885522842407227 |
1081 | APD | 1984-06-21 | 4.972248077392578 |
1082 | APD | 1984-06-22 | 4.899977207183838 |
1083 | APD | 1984-06-25 | 4.8277058601379395 |
1084 | APD | 1984-06-26 | 4.798797130584717 |
1085 | APD | 1984-06-27 | 4.740981101989746 |
1086 | APD | 1984-06-28 | 4.740981101989746 |
1087 | APD | 1984-06-29 | 4.769888877868652 |
1088 | APD | 1984-07-02 | 4.7843427658081055 |
1089 | APD | 1984-07-03 | 4.856614112854004 |
1090 | APD | 1984-07-05 | 4.899977207183838 |
1091 | APD | 1984-07-06 | 4.813251972198486 |
1092 | APD | 1984-07-09 | 4.813251972198486 |
1093 | APD | 1984-07-10 | 4.683164119720459 |
1094 | APD | 1984-07-11 | 4.625347137451172 |
1095 | APD | 1984-07-12 | 4.53862190246582 |
1096 | APD | 1984-07-13 | 4.553075790405273 |
1097 | APD | 1984-07-16 | 4.509713172912598 |
1098 | APD | 1984-07-17 | 4.509713172912598 |
1099 | APD | 1984-07-18 | 4.524167060852051 |
1100 | APD | 1984-07-19 | 4.712071895599365 |
1101 | APD | 1984-07-20 | 4.668710231781006 |
1102 | APD | 1984-07-23 | 4.596437931060791 |
1103 | APD | 1984-07-24 | 4.53862190246582 |
1104 | APD | 1984-07-25 | 4.567530155181885 |
1105 | APD | 1984-07-26 | 4.683164119720459 |
1106 | APD | 1984-07-27 | 4.871068000793457 |
1107 | APD | 1984-07-30 | 4.798797130584717 |
1108 | APD | 1984-07-31 | 4.697618007659912 |
1109 | APD | 1984-08-01 | 4.928884983062744 |
1110 | APD | 1984-08-02 | 5.015611171722412 |
1111 | APD | 1984-08-03 | 5.217968940734863 |
1112 | APD | 1984-08-06 | 5.189061164855957 |
1113 | APD | 1984-08-07 | 5.232423782348633 |
1114 | APD | 1984-08-08 | 5.174606800079346 |
1115 | APD | 1984-08-09 | 5.261332035064697 |
1116 | APD | 1984-08-10 | 5.3336029052734375 |
1117 | APD | 1984-08-13 | 5.348056793212891 |
1118 | APD | 1984-08-14 | 5.319149017333984 |
1119 | APD | 1984-08-15 | 5.3336029052734375 |
1120 | APD | 1984-08-16 | 5.3336029052734375 |
1121 | APD | 1984-08-17 | 5.52150821685791 |
1122 | APD | 1984-08-20 | 5.478145122528076 |
1123 | APD | 1984-08-21 | 5.550415992736816 |
1124 | APD | 1984-08-22 | 5.535962104797363 |
1125 | APD | 1984-08-23 | 5.507053852081299 |
1126 | APD | 1984-08-24 | 5.52150821685791 |
1127 | APD | 1984-08-27 | 5.478145122528076 |
1128 | APD | 1984-08-28 | 5.507053852081299 |
1129 | APD | 1984-08-29 | 5.550415992736816 |
1130 | APD | 1984-08-30 | 5.535962104797363 |
1131 | APD | 1984-08-31 | 5.550415992736816 |
1132 | APD | 1984-09-04 | 5.463691234588623 |
1133 | APD | 1984-09-05 | 5.463691234588623 |
1134 | APD | 1984-09-06 | 5.478145122528076 |
1135 | APD | 1984-09-07 | 5.449236869812012 |
1136 | APD | 1984-09-10 | 5.420328140258789 |
1137 | APD | 1984-09-11 | 5.348056793212891 |
1138 | APD | 1984-09-12 | 5.348056793212891 |
1139 | APD | 1984-09-13 | 5.29024076461792 |
1140 | APD | 1984-09-14 | 5.348056793212891 |
1141 | APD | 1984-09-17 | 5.29024076461792 |
1142 | APD | 1984-09-18 | 5.3336029052734375 |
1143 | APD | 1984-09-19 | 5.449236869812012 |
1144 | APD | 1984-09-20 | 5.52150821685791 |
1145 | APD | 1984-09-21 | 5.391419887542725 |
1146 | APD | 1984-09-24 | 5.348056793212891 |
1147 | APD | 1984-09-25 | 5.20351505279541 |
1148 | APD | 1984-09-26 | 5.160152912139893 |
1149 | APD | 1984-09-27 | 5.13124418258667 |
1150 | APD | 1984-09-28 | 5.0589728355407715 |
1151 | APD | 1984-10-01 | 5.030065059661865 |
1152 | APD | 1984-10-02 | 5.001155853271484 |
1153 | APD | 1984-10-03 | 4.957794189453125 |
1154 | APD | 1984-10-04 | 5.030065059661865 |
1155 | APD | 1984-10-05 | 5.001155853271484 |
1156 | APD | 1984-10-08 | 4.972248077392578 |
1157 | APD | 1984-10-09 | 5.001155853271484 |
1158 | APD | 1984-10-10 | 4.928884983062744 |
1159 | APD | 1984-10-11 | 4.885522842407227 |
1160 | APD | 1984-10-12 | 4.957794189453125 |
1161 | APD | 1984-10-15 | 5.030065059661865 |
1162 | APD | 1984-10-16 | 5.044518947601318 |
1163 | APD | 1984-10-17 | 4.928884983062744 |
1164 | APD | 1984-10-18 | 4.914431095123291 |
1165 | APD | 1984-10-19 | 5.030065059661865 |
1166 | APD | 1984-10-22 | 5.030065059661865 |
1167 | APD | 1984-10-23 | 5.116789817810059 |
1168 | APD | 1984-10-24 | 5.13124418258667 |
1169 | APD | 1984-10-25 | 5.116789817810059 |
1170 | APD | 1984-10-26 | 5.116789817810059 |
1171 | APD | 1984-10-29 | 5.116789817810059 |
1172 | APD | 1984-10-30 | 5.217968940734863 |
1173 | APD | 1984-10-31 | 5.116789817810059 |
1174 | APD | 1984-11-01 | 5.174606800079346 |
1175 | APD | 1984-11-02 | 5.116789817810059 |
1176 | APD | 1984-11-05 | 5.174606800079346 |
1177 | APD | 1984-11-06 | 5.246878147125244 |
1178 | APD | 1984-11-07 | 5.246878147125244 |
1179 | APD | 1984-11-08 | 5.20351505279541 |
1180 | APD | 1984-11-09 | 5.217968940734863 |
1181 | APD | 1984-11-12 | 5.246878147125244 |
1182 | APD | 1984-11-13 | 5.232423782348633 |
1183 | APD | 1984-11-14 | 5.246878147125244 |
1184 | APD | 1984-11-15 | 5.246878147125244 |
1185 | APD | 1984-11-16 | 5.246878147125244 |
1186 | APD | 1984-11-19 | 5.174606800079346 |
1187 | APD | 1984-11-20 | 5.189061164855957 |
1188 | APD | 1984-11-21 | 5.145698070526123 |
1189 | APD | 1984-11-23 | 5.20351505279541 |
1190 | APD | 1984-11-26 | 5.189061164855957 |
1191 | APD | 1984-11-27 | 5.246878147125244 |
1192 | APD | 1984-11-28 | 5.246878147125244 |
1193 | APD | 1984-11-29 | 5.189061164855957 |
1194 | APD | 1984-11-30 | 5.20351505279541 |
1195 | APD | 1984-12-03 | 5.145698070526123 |
1196 | APD | 1984-12-04 | 5.145698070526123 |
1197 | APD | 1984-12-05 | 5.232423782348633 |
1198 | APD | 1984-12-06 | 5.27578592300415 |
1199 | APD | 1984-12-07 | 5.27578592300415 |
1200 | APD | 1984-12-10 | 5.319149017333984 |
1201 | APD | 1984-12-11 | 5.3769659996032715 |
1202 | APD | 1984-12-12 | 5.391419887542725 |
1203 | APD | 1984-12-13 | 5.319149017333984 |
1204 | APD | 1984-12-14 | 5.319149017333984 |
1205 | APD | 1984-12-17 | 5.3336029052734375 |
1206 | APD | 1984-12-18 | 5.463691234588623 |
1207 | APD | 1984-12-19 | 5.449236869812012 |
1208 | APD | 1984-12-20 | 5.319149017333984 |
1209 | APD | 1984-12-21 | 5.420328140258789 |
1210 | APD | 1984-12-24 | 5.434782981872559 |
1211 | APD | 1984-12-26 | 5.420328140258789 |
1212 | APD | 1984-12-27 | 5.420328140258789 |
1213 | APD | 1984-12-28 | 5.319149017333984 |
1214 | APD | 1984-12-31 | 5.319149017333984 |
1215 | APD | 1985-01-02 | 5.3336029052734375 |
1216 | APD | 1985-01-03 | 5.405873775482178 |
1217 | APD | 1985-01-04 | 5.174606800079346 |
1218 | APD | 1985-01-07 | 5.232423782348633 |
1219 | APD | 1985-01-08 | 5.261332035064697 |
1220 | APD | 1985-01-09 | 5.319149017333984 |
1221 | APD | 1985-01-10 | 5.420328140258789 |
1222 | APD | 1985-01-11 | 5.391419887542725 |
1223 | APD | 1985-01-14 | 5.434782981872559 |
1224 | APD | 1985-01-15 | 5.29024076461792 |
1225 | APD | 1985-01-16 | 5.217968940734863 |
1226 | APD | 1985-01-17 | 5.246878147125244 |
1227 | APD | 1985-01-18 | 5.246878147125244 |
1228 | APD | 1985-01-21 | 5.348056793212891 |
1229 | APD | 1985-01-22 | 5.507053852081299 |
1230 | APD | 1985-01-23 | 5.550415992736816 |
1231 | APD | 1985-01-24 | 5.478145122528076 |
1232 | APD | 1985-01-25 | 5.535962104797363 |
1233 | APD | 1985-01-28 | 5.579325199127197 |
1234 | APD | 1985-01-29 | 5.579325199127197 |
1235 | APD | 1985-01-30 | 5.550415992736816 |
1236 | APD | 1985-01-31 | 5.550415992736816 |
1237 | APD | 1985-02-01 | 5.637142181396484 |
1238 | APD | 1985-02-04 | 5.680503845214844 |
1239 | APD | 1985-02-05 | 5.738320827484131 |
1240 | APD | 1985-02-06 | 5.622686862945557 |
1241 | APD | 1985-02-07 | 5.622686862945557 |
1242 | APD | 1985-02-08 | 5.6082329750061035 |
1243 | APD | 1985-02-11 | 5.59377908706665 |
1244 | APD | 1985-02-12 | 5.637142181396484 |
1245 | APD | 1985-02-13 | 5.752775192260742 |
1246 | APD | 1985-02-14 | 5.8394999504089355 |
1247 | APD | 1985-02-15 | 5.868409156799316 |
1248 | APD | 1985-02-19 | 5.853954792022705 |
1249 | APD | 1985-02-20 | 5.781683921813965 |
1250 | APD | 1985-02-21 | 5.709413051605225 |
1251 | APD | 1985-02-22 | 5.723866939544678 |
1252 | APD | 1985-02-25 | 5.752775192260742 |
1253 | APD | 1985-02-26 | 5.738320827484131 |
1254 | APD | 1985-02-27 | 5.738320827484131 |
1255 | APD | 1985-02-28 | 5.709413051605225 |
1256 | APD | 1985-03-01 | 5.738320827484131 |
1257 | APD | 1985-03-04 | 5.694958209991455 |
1258 | APD | 1985-03-05 | 5.709413051605225 |
1259 | APD | 1985-03-06 | 5.637142181396484 |
1260 | APD | 1985-03-07 | 5.694958209991455 |
1261 | APD | 1985-03-08 | 5.666049957275391 |
1262 | APD | 1985-03-11 | 5.666049957275391 |
1263 | APD | 1985-03-12 | 5.666049957275391 |
1264 | APD | 1985-03-13 | 5.666049957275391 |
1265 | APD | 1985-03-14 | 5.666049957275391 |
1266 | APD | 1985-03-15 | 5.680503845214844 |
1267 | APD | 1985-03-18 | 5.637142181396484 |
1268 | APD | 1985-03-19 | 5.694958209991455 |
1269 | APD | 1985-03-20 | 5.622686862945557 |
1270 | APD | 1985-03-21 | 5.622686862945557 |
1271 | APD | 1985-03-22 | 5.6082329750061035 |
1272 | APD | 1985-03-25 | 5.59377908706665 |
1273 | APD | 1985-03-26 | 5.59377908706665 |
1274 | APD | 1985-03-27 | 5.59377908706665 |
1275 | APD | 1985-03-28 | 5.59377908706665 |
1276 | APD | 1985-03-29 | 5.59377908706665 |
1277 | APD | 1985-04-01 | 5.5648698806762695 |
1278 | APD | 1985-04-02 | 5.579325199127197 |
1279 | APD | 1985-04-03 | 5.434782981872559 |
1280 | APD | 1985-04-04 | 5.420328140258789 |
1281 | APD | 1985-04-08 | 5.434782981872559 |
1282 | APD | 1985-04-09 | 5.492599010467529 |
1283 | APD | 1985-04-10 | 5.550415992736816 |
1284 | APD | 1985-04-11 | 5.59377908706665 |
1285 | APD | 1985-04-12 | 5.59377908706665 |
1286 | APD | 1985-04-15 | 5.622686862945557 |
1287 | APD | 1985-04-16 | 5.637142181396484 |
1288 | APD | 1985-04-17 | 5.59377908706665 |
1289 | APD | 1985-04-18 | 5.6082329750061035 |
1290 | APD | 1985-04-19 | 5.59377908706665 |
1291 | APD | 1985-04-22 | 5.6082329750061035 |
1292 | APD | 1985-04-23 | 5.666049957275391 |
1293 | APD | 1985-04-24 | 5.666049957275391 |
1294 | APD | 1985-04-25 | 5.6515960693359375 |
1295 | APD | 1985-04-26 | 5.6515960693359375 |
1296 | APD | 1985-04-29 | 5.622686862945557 |
1297 | APD | 1985-04-30 | 5.637142181396484 |
1298 | APD | 1985-05-01 | 5.59377908706665 |
1299 | APD | 1985-05-02 | 5.5648698806762695 |
1300 | APD | 1985-05-03 | 5.550415992736816 |
1301 | APD | 1985-05-06 | 5.535962104797363 |
1302 | APD | 1985-05-07 | 5.535962104797363 |
1303 | APD | 1985-05-08 | 5.6082329750061035 |
1304 | APD | 1985-05-09 | 5.781683921813965 |
1305 | APD | 1985-05-10 | 5.998497009277344 |
1306 | APD | 1985-05-13 | 5.940680027008057 |
1307 | APD | 1985-05-14 | 5.9262261390686035 |
1308 | APD | 1985-05-15 | 5.9262261390686035 |
1309 | APD | 1985-05-16 | 5.868409156799316 |
1310 | APD | 1985-05-17 | 6.070767879486084 |
1311 | APD | 1985-05-20 | 6.085221767425537 |
1312 | APD | 1985-05-21 | 6.171947002410889 |
1313 | APD | 1985-05-22 | 6.099676132202148 |
1314 | APD | 1985-05-23 | 6.041859149932861 |
1315 | APD | 1985-05-24 | 6.056313991546631 |
1316 | APD | 1985-05-28 | 5.940680027008057 |
1317 | APD | 1985-05-29 | 5.984043121337891 |
1318 | APD | 1985-05-30 | 6.128584861755371 |
1319 | APD | 1985-05-31 | 6.099676132202148 |
1320 | APD | 1985-06-03 | 6.070767879486084 |
1321 | APD | 1985-06-04 | 6.056313991546631 |
1322 | APD | 1985-06-05 | 6.128584861755371 |
1323 | APD | 1985-06-06 | 6.171947002410889 |
1324 | APD | 1985-06-07 | 6.215310096740723 |
1325 | APD | 1985-06-10 | 6.171947002410889 |
1326 | APD | 1985-06-11 | 6.099676132202148 |
1327 | APD | 1985-06-12 | 6.114130020141602 |
1328 | APD | 1985-06-13 | 6.085221767425537 |
1329 | APD | 1985-06-14 | 6.114130020141602 |
1330 | APD | 1985-06-17 | 6.070767879486084 |
1331 | APD | 1985-06-18 | 6.114130020141602 |
1332 | APD | 1985-06-19 | 6.085221767425537 |
1333 | APD | 1985-06-20 | 6.171947002410889 |
1334 | APD | 1985-06-21 | 6.244217872619629 |
1335 | APD | 1985-06-24 | 6.244217872619629 |
1336 | APD | 1985-06-25 | 6.287580966949463 |
1337 | APD | 1985-06-26 | 6.302034854888916 |
1338 | APD | 1985-06-27 | 6.359851837158203 |
1339 | APD | 1985-06-28 | 6.432123184204102 |
1340 | APD | 1985-07-01 | 6.461030960083008 |
1341 | APD | 1985-07-02 | 6.302034854888916 |
1342 | APD | 1985-07-03 | 6.186400890350342 |
1343 | APD | 1985-07-05 | 6.244217872619629 |
1344 | APD | 1985-07-08 | 6.244217872619629 |
1345 | APD | 1985-07-09 | 6.215310096740723 |
1346 | APD | 1985-07-10 | 6.244217872619629 |
1347 | APD | 1985-07-11 | 6.302034854888916 |
1348 | APD | 1985-07-12 | 6.34539794921875 |
1349 | APD | 1985-07-15 | 6.34539794921875 |
1350 | APD | 1985-07-16 | 6.359851837158203 |
1351 | APD | 1985-07-17 | 6.316489219665527 |
1352 | APD | 1985-07-18 | 6.41766881942749 |
1353 | APD | 1985-07-19 | 6.41766881942749 |
1354 | APD | 1985-07-22 | 6.432123184204102 |
1355 | APD | 1985-07-23 | 6.446577072143555 |
1356 | APD | 1985-07-24 | 6.547757148742676 |
1357 | APD | 1985-07-25 | 6.461030960083008 |
1358 | APD | 1985-07-26 | 6.547757148742676 |
1359 | APD | 1985-07-29 | 6.518847942352295 |
1360 | APD | 1985-07-30 | 6.388760089874268 |
1361 | APD | 1985-07-31 | 6.489940166473389 |
1362 | APD | 1985-08-01 | 6.576664924621582 |
1363 | APD | 1985-08-02 | 6.562211036682129 |
1364 | APD | 1985-08-05 | 6.562211036682129 |
1365 | APD | 1985-08-06 | 6.461030960083008 |
1366 | APD | 1985-08-07 | 6.504394054412842 |
1367 | APD | 1985-08-08 | 6.489940166473389 |
1368 | APD | 1985-08-09 | 6.446577072143555 |
1369 | APD | 1985-08-12 | 6.3743062019348145 |
1370 | APD | 1985-08-13 | 6.258673191070557 |
1371 | APD | 1985-08-14 | 6.3743062019348145 |
1372 | APD | 1985-08-15 | 6.446577072143555 |
1373 | APD | 1985-08-16 | 6.518847942352295 |
1374 | APD | 1985-08-19 | 6.446577072143555 |
1375 | APD | 1985-08-20 | 6.359851837158203 |
1376 | APD | 1985-08-21 | 6.316489219665527 |
1377 | APD | 1985-08-22 | 6.244217872619629 |
1378 | APD | 1985-08-23 | 6.215310096740723 |
1379 | APD | 1985-08-26 | 6.171947002410889 |
1380 | APD | 1985-08-27 | 6.186400890350342 |
1381 | APD | 1985-08-28 | 6.2008562088012695 |
1382 | APD | 1985-08-29 | 6.143039226531982 |
1383 | APD | 1985-08-30 | 6.143039226531982 |
1384 | APD | 1985-09-03 | 6.099676132202148 |
1385 | APD | 1985-09-04 | 6.070767879486084 |
1386 | APD | 1985-09-05 | 6.085221767425537 |
1387 | APD | 1985-09-06 | 6.128584861755371 |
1388 | APD | 1985-09-09 | 6.070767879486084 |
1389 | APD | 1985-09-10 | 6.041859149932861 |
1390 | APD | 1985-09-11 | 6.041859149932861 |
1391 | APD | 1985-09-12 | 6.02740478515625 |
1392 | APD | 1985-09-13 | 5.998497009277344 |
1393 | APD | 1985-09-16 | 5.998497009277344 |
1394 | APD | 1985-09-17 | 6.041859149932861 |
1395 | APD | 1985-09-18 | 6.012950897216797 |
1396 | APD | 1985-09-19 | 6.070767879486084 |
1397 | APD | 1985-09-20 | 5.998497009277344 |
1398 | APD | 1985-09-23 | 6.143039226531982 |
1399 | APD | 1985-09-24 | 6.1574931144714355 |
1400 | APD | 1985-09-25 | 6.099676132202148 |
1401 | APD | 1985-09-26 | 6.041859149932861 |
1402 | APD | 1985-09-30 | 6.070767879486084 |
1403 | APD | 1985-10-01 | 6.114130020141602 |
1404 | APD | 1985-10-02 | 6.070767879486084 |
1405 | APD | 1985-10-03 | 6.27312707901001 |
1406 | APD | 1985-10-04 | 6.330944061279297 |
1407 | APD | 1985-10-07 | 6.316489219665527 |
1408 | APD | 1985-10-08 | 6.27312707901001 |
1409 | APD | 1985-10-09 | 6.258673191070557 |
1410 | APD | 1985-10-10 | 6.229763984680176 |
1411 | APD | 1985-10-11 | 6.2008562088012695 |
1412 | APD | 1985-10-14 | 6.2008562088012695 |
1413 | APD | 1985-10-15 | 6.215310096740723 |
1414 | APD | 1985-10-16 | 6.215310096740723 |
1415 | APD | 1985-10-17 | 6.215310096740723 |
1416 | APD | 1985-10-18 | 6.171947002410889 |
1417 | APD | 1985-10-21 | 6.171947002410889 |
1418 | APD | 1985-10-22 | 6.2008562088012695 |
1419 | APD | 1985-10-23 | 6.287580966949463 |
1420 | APD | 1985-10-24 | 6.330944061279297 |
1421 | APD | 1985-10-25 | 6.27312707901001 |
1422 | APD | 1985-10-28 | 6.287580966949463 |
1423 | APD | 1985-10-29 | 6.27312707901001 |
1424 | APD | 1985-10-30 | 6.34539794921875 |
1425 | APD | 1985-10-31 | 6.330944061279297 |
1426 | APD | 1985-11-01 | 6.302034854888916 |
1427 | APD | 1985-11-04 | 6.302034854888916 |
1428 | APD | 1985-11-05 | 6.359851837158203 |
1429 | APD | 1985-11-06 | 6.359851837158203 |
1430 | APD | 1985-11-07 | 6.34539794921875 |
1431 | APD | 1985-11-08 | 6.359851837158203 |
1432 | APD | 1985-11-11 | 6.475485801696777 |
1433 | APD | 1985-11-12 | 6.562211036682129 |
1434 | APD | 1985-11-13 | 6.663390159606934 |
1435 | APD | 1985-11-14 | 6.735661029815674 |
1436 | APD | 1985-11-15 | 6.807931900024414 |
1437 | APD | 1985-11-18 | 6.677845001220703 |
1438 | APD | 1985-11-19 | 6.750115871429443 |
1439 | APD | 1985-11-20 | 6.793478012084961 |
1440 | APD | 1985-11-21 | 6.909111976623535 |
1441 | APD | 1985-11-22 | 6.966928958892822 |
1442 | APD | 1985-11-25 | 6.981382846832275 |
1443 | APD | 1985-11-26 | 6.9380202293396 |
1444 | APD | 1985-11-27 | 7.212649822235107 |
1445 | APD | 1985-11-29 | 7.169288158416748 |
1446 | APD | 1985-12-02 | 6.995837211608887 |
1447 | APD | 1985-12-03 | 6.923565864562988 |
1448 | APD | 1985-12-04 | 7.068108081817627 |
1449 | APD | 1985-12-05 | 7.371646881103516 |
1450 | APD | 1985-12-06 | 7.371646881103516 |
1451 | APD | 1985-12-09 | 7.357192039489746 |
1452 | APD | 1985-12-10 | 7.342738151550293 |
1453 | APD | 1985-12-11 | 7.47282600402832 |
1454 | APD | 1985-12-12 | 7.443918228149414 |
1455 | APD | 1985-12-13 | 7.776363849639893 |
1456 | APD | 1985-12-16 | 7.83418083190918 |
1457 | APD | 1985-12-17 | 7.689639091491699 |
1458 | APD | 1985-12-18 | 7.530642986297607 |
1459 | APD | 1985-12-19 | 7.371646881103516 |
1460 | APD | 1985-12-20 | 7.646276950836182 |
1461 | APD | 1985-12-23 | 7.501735210418701 |
1462 | APD | 1985-12-24 | 7.357192039489746 |
1463 | APD | 1985-12-26 | 7.371646881103516 |
1464 | APD | 1985-12-27 | 7.458372116088867 |
1465 | APD | 1985-12-30 | 7.443918228149414 |
1466 | APD | 1985-12-31 | 7.415009021759033 |
1467 | APD | 1986-01-02 | 7.2704668045043945 |
1468 | APD | 1986-01-03 | 7.458372116088867 |
1469 | APD | 1986-01-06 | 7.501735210418701 |
1470 | APD | 1986-01-07 | 7.660730838775635 |
1471 | APD | 1986-01-08 | 7.458372116088867 |
1472 | APD | 1986-01-09 | 7.415009021759033 |
1473 | APD | 1986-01-10 | 7.501735210418701 |
1474 | APD | 1986-01-13 | 7.631822109222412 |
1475 | APD | 1986-01-14 | 7.747456073760986 |
1476 | APD | 1986-01-15 | 7.704092979431152 |
1477 | APD | 1986-01-16 | 7.877543926239014 |
1478 | APD | 1986-01-17 | 7.949814796447754 |
1479 | APD | 1986-01-20 | 7.83418083190918 |
1480 | APD | 1986-01-21 | 7.83418083190918 |
1481 | APD | 1986-01-22 | 7.718547821044922 |
1482 | APD | 1986-01-23 | 7.660730838775635 |
1483 | APD | 1986-01-24 | 7.776363849639893 |
1484 | APD | 1986-01-27 | 7.964269161224365 |
1485 | APD | 1986-01-28 | 8.108811378479004 |
1486 | APD | 1986-01-29 | 8.238899230957031 |
1487 | APD | 1986-01-30 | 8.267807960510254 |
1488 | APD | 1986-01-31 | 8.238899230957031 |
1489 | APD | 1986-02-03 | 8.166627883911133 |
1490 | APD | 1986-02-04 | 7.949814796447754 |
1491 | APD | 1986-02-05 | 8.022086143493652 |
1492 | APD | 1986-02-06 | 8.079902648925781 |
1493 | APD | 1986-02-07 | 8.267807960510254 |
1494 | APD | 1986-02-10 | 8.643616676330566 |
1495 | APD | 1986-02-11 | 8.556892395019531 |
1496 | APD | 1986-02-12 | 8.61470890045166 |
1497 | APD | 1986-02-13 | 8.585800170898438 |
1498 | APD | 1986-02-14 | 8.571346282958984 |
1499 | APD | 1986-02-18 | 8.65807056427002 |
1500 | APD | 1986-02-19 | 8.585800170898438 |
1501 | APD | 1986-02-20 | 8.744795799255371 |
1502 | APD | 1986-02-21 | 8.874883651733398 |
1503 | APD | 1986-02-24 | 8.961609840393066 |
1504 | APD | 1986-02-25 | 8.91824722290039 |
1505 | APD | 1986-02-26 | 8.874883651733398 |
1506 | APD | 1986-02-27 | 8.947154998779297 |
1507 | APD | 1986-02-28 | 9.308510780334473 |
1508 | APD | 1986-03-03 | 9.178422927856445 |
1509 | APD | 1986-03-04 | 8.990517616271973 |
1510 | APD | 1986-03-05 | 8.903793334960938 |
1511 | APD | 1986-03-06 | 8.932701110839844 |
1512 | APD | 1986-03-07 | 9.178422927856445 |
1513 | APD | 1986-03-10 | 9.207330703735352 |
1514 | APD | 1986-03-11 | 9.250694274902344 |
1515 | APD | 1986-03-12 | 9.250694274902344 |
1516 | APD | 1986-03-13 | 9.106151580810547 |
1517 | APD | 1986-03-14 | 9.163969039916992 |
1518 | APD | 1986-03-17 | 9.163969039916992 |
1519 | APD | 1986-03-18 | 9.366327285766602 |
1520 | APD | 1986-03-19 | 9.4385986328125 |
1521 | APD | 1986-03-20 | 9.395236015319824 |
1522 | APD | 1986-03-21 | 9.366327285766602 |
1523 | APD | 1986-03-24 | 9.481961250305176 |
1524 | APD | 1986-03-25 | 9.409689903259277 |
1525 | APD | 1986-03-26 | 9.322964668273926 |
1526 | APD | 1986-03-27 | 9.221784591674805 |
1527 | APD | 1986-03-31 | 9.221784591674805 |
1528 | APD | 1986-04-01 | 9.120606422424316 |
1529 | APD | 1986-04-02 | 9.106151580810547 |
1530 | APD | 1986-04-03 | 8.845975875854492 |
1531 | APD | 1986-04-04 | 8.802613258361816 |
1532 | APD | 1986-04-07 | 8.802613258361816 |
1533 | APD | 1986-04-08 | 8.91824722290039 |
1534 | APD | 1986-04-09 | 8.874883651733398 |
1535 | APD | 1986-04-10 | 9.019426345825195 |
1536 | APD | 1986-04-11 | 9.019426345825195 |
1537 | APD | 1986-04-14 | 9.077242851257324 |
1538 | APD | 1986-04-15 | 9.077242851257324 |
1539 | APD | 1986-04-16 | 9.23624038696289 |
1540 | APD | 1986-04-17 | 9.366327285766602 |
1541 | APD | 1986-04-18 | 9.59759521484375 |
1542 | APD | 1986-04-21 | 9.539777755737305 |
1543 | APD | 1986-04-22 | 9.308510780334473 |
1544 | APD | 1986-04-23 | 9.294055938720703 |
1545 | APD | 1986-04-24 | 9.27960205078125 |
1546 | APD | 1986-04-25 | 9.27960205078125 |
1547 | APD | 1986-04-28 | 9.265148162841797 |
1548 | APD | 1986-04-29 | 9.23624038696289 |
1549 | APD | 1986-04-30 | 9.207330703735352 |
1550 | APD | 1986-05-01 | 9.207330703735352 |
1551 | APD | 1986-05-02 | 9.091697692871094 |
1552 | APD | 1986-05-05 | 9.048335075378418 |
1553 | APD | 1986-05-06 | 9.033881187438965 |
1554 | APD | 1986-05-07 | 8.831521987915039 |
1555 | APD | 1986-05-08 | 8.831521987915039 |
1556 | APD | 1986-05-09 | 8.788159370422363 |
1557 | APD | 1986-05-12 | 8.730341911315918 |
1558 | APD | 1986-05-13 | 8.686980247497559 |
1559 | APD | 1986-05-14 | 8.730341911315918 |
1560 | APD | 1986-05-15 | 8.715888023376465 |
1561 | APD | 1986-05-16 | 8.65807056427002 |
1562 | APD | 1986-05-19 | 8.65807056427002 |
1563 | APD | 1986-05-20 | 8.672525405883789 |
1564 | APD | 1986-05-21 | 8.61470890045166 |
1565 | APD | 1986-05-22 | 8.802613258361816 |
1566 | APD | 1986-05-23 | 8.947154998779297 |
1567 | APD | 1986-05-27 | 9.221784591674805 |
1568 | APD | 1986-05-28 | 9.27960205078125 |
1569 | APD | 1986-05-29 | 9.221784591674805 |
1570 | APD | 1986-05-30 | 9.265148162841797 |
1571 | APD | 1986-06-02 | 9.23624038696289 |
1572 | APD | 1986-06-03 | 9.221784591674805 |
1573 | APD | 1986-06-04 | 9.106151580810547 |
1574 | APD | 1986-06-05 | 9.207330703735352 |
1575 | APD | 1986-06-06 | 9.106151580810547 |
1576 | APD | 1986-06-09 | 8.932701110839844 |
1577 | APD | 1986-06-10 | 8.788159370422363 |
1578 | APD | 1986-06-11 | 9.019426345825195 |
1579 | APD | 1986-06-12 | 8.990517616271973 |
1580 | APD | 1986-06-13 | 8.961609840393066 |
1581 | APD | 1986-06-16 | 8.874883651733398 |
1582 | APD | 1986-06-17 | 9.019426345825195 |
1583 | APD | 1986-06-18 | 9.019426345825195 |
1584 | APD | 1986-06-19 | 9.077242851257324 |
1585 | APD | 1986-06-20 | 9.192876815795898 |
1586 | APD | 1986-06-23 | 9.221784591674805 |
1587 | APD | 1986-06-24 | 9.250694274902344 |
1588 | APD | 1986-06-25 | 8.845975875854492 |
1589 | APD | 1986-06-26 | 8.181081771850586 |
1590 | APD | 1986-06-27 | 7.805273056030273 |
1591 | APD | 1986-06-30 | 8.094356536865234 |
1592 | APD | 1986-07-01 | 8.036540031433105 |
1593 | APD | 1986-07-02 | 8.181081771850586 |
1594 | APD | 1986-07-03 | 8.181081771850586 |
1595 | APD | 1986-07-07 | 7.8630900382995605 |
1596 | APD | 1986-07-08 | 7.83418083190918 |
1597 | APD | 1986-07-09 | 7.5450968742370605 |
1598 | APD | 1986-07-10 | 7.5450968742370605 |
1599 | APD | 1986-07-11 | 7.574006080627441 |
1600 | APD | 1986-07-14 | 7.40055513381958 |
1601 | APD | 1986-07-15 | 7.342738151550293 |
1602 | APD | 1986-07-16 | 7.227105140686035 |
1603 | APD | 1986-07-17 | 7.256012916564941 |
1604 | APD | 1986-07-18 | 7.516189098358154 |
1605 | APD | 1986-07-21 | 7.689639091491699 |
1606 | APD | 1986-07-22 | 7.776363849639893 |
1607 | APD | 1986-07-23 | 7.891997814178467 |
1608 | APD | 1986-07-24 | 7.83418083190918 |
1609 | APD | 1986-07-25 | 7.83418083190918 |
1610 | APD | 1986-07-28 | 7.574006080627441 |
1611 | APD | 1986-07-29 | 7.516189098358154 |
1612 | APD | 1986-07-30 | 7.8630900382995605 |
1613 | APD | 1986-07-31 | 7.776363849639893 |
1614 | APD | 1986-08-01 | 7.660730838775635 |
1615 | APD | 1986-08-04 | 7.516189098358154 |
1616 | APD | 1986-08-05 | 7.371646881103516 |
1617 | APD | 1986-08-06 | 7.284921169281006 |
1618 | APD | 1986-08-07 | 7.169288158416748 |
1619 | APD | 1986-08-08 | 6.851294994354248 |
1620 | APD | 1986-08-11 | 7.3138298988342285 |
1621 | APD | 1986-08-12 | 7.458372116088867 |
1622 | APD | 1986-08-13 | 7.747456073760986 |
1623 | APD | 1986-08-14 | 7.689639091491699 |
1624 | APD | 1986-08-15 | 7.718547821044922 |
1625 | APD | 1986-08-18 | 7.747456073760986 |
1626 | APD | 1986-08-19 | 7.718547821044922 |
1627 | APD | 1986-08-20 | 7.747456073760986 |
1628 | APD | 1986-08-21 | 7.8630900382995605 |
1629 | APD | 1986-08-22 | 7.689639091491699 |
1630 | APD | 1986-08-25 | 7.602913856506348 |
1631 | APD | 1986-08-26 | 7.602913856506348 |
1632 | APD | 1986-08-27 | 7.284921169281006 |
1633 | APD | 1986-08-28 | 7.5450968742370605 |
1634 | APD | 1986-08-29 | 7.602913856506348 |
1635 | APD | 1986-09-02 | 7.516189098358154 |
1636 | APD | 1986-09-03 | 7.602913856506348 |
1637 | APD | 1986-09-04 | 8.15217399597168 |
1638 | APD | 1986-09-05 | 8.181081771850586 |
1639 | APD | 1986-09-08 | 8.267807960510254 |
1640 | APD | 1986-09-09 | 8.036540031433105 |
1641 | APD | 1986-09-10 | 8.0076322555542 |
1642 | APD | 1986-09-11 | 7.689639091491699 |
1643 | APD | 1986-09-12 | 7.5450968742370605 |
1644 | APD | 1986-09-15 | 7.631822109222412 |
1645 | APD | 1986-09-16 | 7.660730838775635 |
1646 | APD | 1986-09-17 | 7.805273056030273 |
1647 | APD | 1986-09-18 | 7.805273056030273 |
1648 | APD | 1986-09-19 | 7.891997814178467 |
1649 | APD | 1986-09-22 | 8.15217399597168 |
1650 | APD | 1986-09-23 | 8.238899230957031 |
1651 | APD | 1986-09-24 | 8.065448760986328 |
1652 | APD | 1986-09-25 | 7.949814796447754 |
1653 | APD | 1986-09-26 | 8.0076322555542 |
1654 | APD | 1986-09-29 | 7.8630900382995605 |
1655 | APD | 1986-09-30 | 7.602913856506348 |
1656 | APD | 1986-10-01 | 7.776363849639893 |
1657 | APD | 1986-10-02 | 7.776363849639893 |
1658 | APD | 1986-10-03 | 7.805273056030273 |
1659 | APD | 1986-10-06 | 7.891997814178467 |
1660 | APD | 1986-10-07 | 7.8630900382995605 |
1661 | APD | 1986-10-08 | 8.036540031433105 |
1662 | APD | 1986-10-09 | 8.47016716003418 |
1663 | APD | 1986-10-10 | 8.238899230957031 |
1664 | APD | 1986-10-13 | 8.209991455078125 |
1665 | APD | 1986-10-14 | 8.094356536865234 |
1666 | APD | 1986-10-15 | 7.891997814178467 |
1667 | APD | 1986-10-16 | 7.8630900382995605 |
1668 | APD | 1986-10-17 | 7.747456073760986 |
1669 | APD | 1986-10-20 | 7.747456073760986 |
1670 | APD | 1986-10-21 | 7.718547821044922 |
1671 | APD | 1986-10-22 | 7.718547821044922 |
1672 | APD | 1986-10-23 | 7.891997814178467 |
1673 | APD | 1986-10-24 | 8.065448760986328 |
1674 | APD | 1986-10-27 | 8.0076322555542 |
1675 | APD | 1986-10-28 | 8.036540031433105 |
1676 | APD | 1986-10-29 | 8.065448760986328 |
1677 | APD | 1986-10-30 | 8.29671573638916 |
1678 | APD | 1986-10-31 | 8.238899230957031 |
1679 | APD | 1986-11-03 | 8.412349700927734 |
1680 | APD | 1986-11-04 | 8.29671573638916 |
1681 | APD | 1986-11-05 | 8.354533195495605 |
1682 | APD | 1986-11-06 | 8.325624465942383 |
1683 | APD | 1986-11-07 | 8.354533195495605 |
1684 | APD | 1986-11-10 | 8.383440971374512 |
1685 | APD | 1986-11-11 | 8.527982711791992 |
1686 | APD | 1986-11-12 | 8.585800170898438 |
1687 | APD | 1986-11-13 | 8.643616676330566 |
1688 | APD | 1986-11-14 | 8.441258430480957 |
1689 | APD | 1986-11-17 | 8.325624465942383 |
1690 | APD | 1986-11-18 | 8.065448760986328 |
1691 | APD | 1986-11-19 | 7.747456073760986 |
1692 | APD | 1986-11-20 | 8.065448760986328 |
1693 | APD | 1986-11-21 | 8.094356536865234 |
1694 | APD | 1986-11-24 | 8.325624465942383 |
1695 | APD | 1986-11-25 | 8.412349700927734 |
1696 | APD | 1986-11-26 | 8.441258430480957 |
1697 | APD | 1986-11-28 | 8.441258430480957 |
1698 | APD | 1986-12-01 | 8.383440971374512 |
1699 | APD | 1986-12-02 | 8.61470890045166 |
1700 | APD | 1986-12-03 | 8.643616676330566 |
1701 | APD | 1986-12-04 | 8.845975875854492 |
1702 | APD | 1986-12-05 | 8.61470890045166 |
1703 | APD | 1986-12-08 | 8.817068099975586 |
1704 | APD | 1986-12-09 | 8.672525405883789 |
1705 | APD | 1986-12-10 | 8.672525405883789 |
1706 | APD | 1986-12-11 | 8.556892395019531 |
1707 | APD | 1986-12-12 | 8.499074935913086 |
1708 | APD | 1986-12-15 | 8.527982711791992 |
1709 | APD | 1986-12-16 | 8.499074935913086 |
1710 | APD | 1986-12-17 | 8.29671573638916 |
1711 | APD | 1986-12-18 | 8.325624465942383 |
1712 | APD | 1986-12-19 | 8.325624465942383 |
1713 | APD | 1986-12-22 | 8.209991455078125 |
1714 | APD | 1986-12-23 | 8.094356536865234 |
1715 | APD | 1986-12-24 | 8.209991455078125 |
1716 | APD | 1986-12-26 | 8.238899230957031 |
1717 | APD | 1986-12-29 | 8.123265266418457 |
1718 | APD | 1986-12-30 | 8.15217399597168 |
1719 | APD | 1986-12-31 | 8.123265266418457 |
1720 | APD | 1987-01-02 | 8.238899230957031 |
1721 | APD | 1987-01-05 | 8.499074935913086 |
1722 | APD | 1987-01-06 | 8.499074935913086 |
1723 | APD | 1987-01-07 | 8.585800170898438 |
1724 | APD | 1987-01-08 | 8.845975875854492 |
1725 | APD | 1987-01-09 | 8.961609840393066 |
1726 | APD | 1987-01-12 | 8.903793334960938 |
1727 | APD | 1987-01-13 | 8.932701110839844 |
1728 | APD | 1987-01-14 | 8.903793334960938 |
1729 | APD | 1987-01-15 | 9.077242851257324 |
1730 | APD | 1987-01-16 | 9.077242851257324 |
1731 | APD | 1987-01-19 | 9.308510780334473 |
1732 | APD | 1987-01-20 | 9.192876815795898 |
1733 | APD | 1987-01-21 | 9.221784591674805 |
1734 | APD | 1987-01-22 | 9.250694274902344 |
1735 | APD | 1987-01-23 | 9.337418556213379 |
1736 | APD | 1987-01-26 | 9.42414379119873 |
1737 | APD | 1987-01-27 | 9.59759521484375 |
1738 | APD | 1987-01-28 | 9.74213695526123 |
1739 | APD | 1987-01-29 | 9.626502990722656 |
1740 | APD | 1987-01-30 | 9.799954414367676 |
1741 | APD | 1987-02-02 | 9.828862190246582 |
1742 | APD | 1987-02-03 | 9.857770919799805 |
1743 | APD | 1987-02-04 | 10.378122329711914 |
1744 | APD | 1987-02-05 | 10.667205810546875 |
1745 | APD | 1987-02-06 | 10.291397094726562 |
1746 | APD | 1987-02-09 | 10.349213600158691 |
1747 | APD | 1987-02-10 | 10.320304870605469 |
1748 | APD | 1987-02-11 | 10.407031059265137 |
1749 | APD | 1987-02-12 | 10.378122329711914 |
1750 | APD | 1987-02-13 | 10.378122329711914 |
1751 | APD | 1987-02-17 | 10.811747550964355 |
1752 | APD | 1987-02-18 | 11.071924209594727 |
1753 | APD | 1987-02-19 | 11.158649444580078 |
1754 | APD | 1987-02-20 | 10.927382469177246 |
1755 | APD | 1987-02-23 | 10.580480575561523 |
1756 | APD | 1987-02-24 | 10.551572799682617 |
1757 | APD | 1987-02-25 | 10.8695650100708 |
1758 | APD | 1987-02-26 | 10.72502326965332 |
1759 | APD | 1987-02-27 | 10.72502326965332 |
1760 | APD | 1987-03-02 | 10.349213600158691 |
1761 | APD | 1987-03-03 | 10.233579635620117 |
1762 | APD | 1987-03-04 | 10.291397094726562 |
1763 | APD | 1987-03-05 | 10.378122329711914 |
1764 | APD | 1987-03-06 | 10.407031059265137 |
1765 | APD | 1987-03-09 | 10.291397094726562 |
1766 | APD | 1987-03-10 | 10.46484661102295 |
1767 | APD | 1987-03-11 | 10.493756294250488 |
1768 | APD | 1987-03-12 | 10.407031059265137 |
1769 | APD | 1987-03-13 | 10.378122329711914 |
1770 | APD | 1987-03-16 | 10.089037895202637 |
1771 | APD | 1987-03-17 | 10.146855354309082 |
1772 | APD | 1987-03-18 | 10.26248836517334 |
1773 | APD | 1987-03-19 | 10.638298034667969 |
1774 | APD | 1987-03-20 | 10.811747550964355 |
1775 | APD | 1987-03-23 | 10.898473739624023 |
1776 | APD | 1987-03-24 | 10.898473739624023 |
1777 | APD | 1987-03-25 | 10.696114540100098 |
1778 | APD | 1987-03-26 | 10.696114540100098 |
1779 | APD | 1987-03-27 | 10.435938835144043 |
1780 | APD | 1987-03-30 | 10.291397094726562 |
1781 | APD | 1987-03-31 | 10.349213600158691 |
1782 | APD | 1987-04-01 | 10.233579635620117 |
1783 | APD | 1987-04-02 | 10.233579635620117 |
1784 | APD | 1987-04-03 | 10.522664070129395 |
1785 | APD | 1987-04-06 | 10.898473739624023 |
1786 | APD | 1987-04-07 | 10.8695650100708 |
1787 | APD | 1987-04-08 | 11.10083293914795 |
1788 | APD | 1987-04-09 | 10.840657234191895 |
1789 | APD | 1987-04-10 | 10.753931999206543 |
1790 | APD | 1987-04-13 | 10.609389305114746 |
1791 | APD | 1987-04-14 | 10.378122329711914 |
1792 | APD | 1987-04-15 | 10.580480575561523 |
1793 | APD | 1987-04-16 | 10.522664070129395 |
1794 | APD | 1987-04-20 | 10.089037895202637 |
1795 | APD | 1987-04-21 | 10.175763130187988 |
1796 | APD | 1987-04-22 | 9.771044731140137 |
1797 | APD | 1987-04-23 | 9.713228225708008 |
1798 | APD | 1987-04-24 | 9.481961250305176 |
1799 | APD | 1987-04-27 | 9.713228225708008 |
1800 | APD | 1987-04-28 | 9.59759521484375 |
1801 | APD | 1987-04-29 | 9.59759521484375 |
1802 | APD | 1987-04-30 | 9.59759521484375 |
1803 | APD | 1987-05-01 | 10.031221389770508 |
1804 | APD | 1987-05-04 | 10.06013011932373 |
1805 | APD | 1987-05-05 | 10.175763130187988 |
1806 | APD | 1987-05-06 | 10.117945671081543 |
1807 | APD | 1987-05-07 | 10.146855354309082 |
1808 | APD | 1987-05-08 | 10.117945671081543 |
1809 | APD | 1987-05-11 | 10.291397094726562 |
1810 | APD | 1987-05-12 | 10.378122329711914 |
1811 | APD | 1987-05-13 | 10.551572799682617 |
1812 | APD | 1987-05-14 | 10.696114540100098 |
1813 | APD | 1987-05-15 | 10.551572799682617 |
1814 | APD | 1987-05-18 | 10.349213600158691 |
1815 | APD | 1987-05-19 | 9.886678695678711 |
1816 | APD | 1987-05-20 | 9.799954414367676 |
1817 | APD | 1987-05-21 | 9.857770919799805 |
1818 | APD | 1987-05-22 | 9.944496154785156 |
1819 | APD | 1987-05-26 | 10.175763130187988 |
1820 | APD | 1987-05-27 | 10.175763130187988 |
1821 | APD | 1987-05-28 | 10.233579635620117 |
1822 | APD | 1987-05-29 | 10.175763130187988 |
1823 | APD | 1987-06-01 | 10.06013011932373 |
1824 | APD | 1987-06-02 | 9.915587425231934 |
1825 | APD | 1987-06-03 | 10.146855354309082 |
1826 | APD | 1987-06-04 | 10.204671859741211 |
1827 | APD | 1987-06-05 | 9.973403930664062 |
1828 | APD | 1987-06-08 | 10.146855354309082 |
1829 | APD | 1987-06-09 | 10.378122329711914 |
1830 | APD | 1987-06-10 | 10.46484661102295 |
1831 | APD | 1987-06-11 | 10.609389305114746 |
1832 | APD | 1987-06-12 | 10.696114540100098 |
1833 | APD | 1987-06-15 | 10.8695650100708 |
1834 | APD | 1987-06-16 | 10.927382469177246 |
1835 | APD | 1987-06-17 | 11.361007690429688 |
1836 | APD | 1987-06-18 | 11.129740715026855 |
1837 | APD | 1987-06-19 | 11.04301643371582 |
1838 | APD | 1987-06-22 | 11.361007690429688 |
1839 | APD | 1987-06-23 | 11.332099914550781 |
1840 | APD | 1987-06-24 | 11.447733879089355 |
1841 | APD | 1987-06-25 | 11.505550384521484 |
1842 | APD | 1987-06-26 | 11.129740715026855 |
1843 | APD | 1987-06-29 | 11.158649444580078 |
1844 | APD | 1987-06-30 | 10.8695650100708 |
1845 | APD | 1987-07-01 | 10.956290245056152 |
1846 | APD | 1987-07-02 | 10.927382469177246 |
1847 | APD | 1987-07-06 | 11.1875581741333 |
1848 | APD | 1987-07-07 | 11.129740715026855 |
1849 | APD | 1987-07-08 | 11.10083293914795 |
1850 | APD | 1987-07-09 | 11.216465950012207 |
1851 | APD | 1987-07-10 | 11.332099914550781 |
1852 | APD | 1987-07-13 | 11.24537467956543 |
1853 | APD | 1987-07-14 | 11.505550384521484 |
1854 | APD | 1987-07-15 | 11.332099914550781 |
1855 | APD | 1987-07-16 | 11.216465950012207 |
1856 | APD | 1987-07-17 | 11.216465950012207 |
1857 | APD | 1987-07-20 | 11.129740715026855 |
1858 | APD | 1987-07-21 | 10.956290245056152 |
1859 | APD | 1987-07-22 | 10.927382469177246 |
1860 | APD | 1987-07-23 | 11.10083293914795 |
1861 | APD | 1987-07-24 | 11.1875581741333 |
1862 | APD | 1987-07-27 | 11.216465950012207 |
1863 | APD | 1987-07-28 | 11.10083293914795 |
1864 | APD | 1987-07-29 | 11.216465950012207 |
1865 | APD | 1987-07-30 | 11.447733879089355 |
1866 | APD | 1987-07-31 | 11.650093078613281 |
1867 | APD | 1987-08-03 | 11.418825149536133 |
1868 | APD | 1987-08-04 | 11.04301643371582 |
1869 | APD | 1987-08-05 | 11.1875581741333 |
1870 | APD | 1987-08-06 | 11.361007690429688 |
1871 | APD | 1987-08-07 | 11.765726089477539 |
1872 | APD | 1987-08-10 | 12.343894958496094 |
1873 | APD | 1987-08-11 | 12.22826099395752 |
1874 | APD | 1987-08-12 | 12.170443534851074 |
1875 | APD | 1987-08-13 | 12.0548095703125 |
1876 | APD | 1987-08-14 | 11.968085289001465 |
1877 | APD | 1987-08-17 | 11.621184349060059 |
1878 | APD | 1987-08-18 | 11.621184349060059 |
1879 | APD | 1987-08-19 | 11.621184349060059 |
1880 | APD | 1987-08-20 | 11.794634819030762 |
1881 | APD | 1987-08-21 | 11.881360054016113 |
1882 | APD | 1987-08-24 | 11.794634819030762 |
1883 | APD | 1987-08-25 | 11.968085289001465 |
1884 | APD | 1987-08-26 | 11.939176559448242 |
1885 | APD | 1987-08-27 | 11.707908630371094 |
1886 | APD | 1987-08-28 | 11.679000854492188 |
1887 | APD | 1987-08-31 | 11.563366889953613 |
1888 | APD | 1987-09-01 | 11.418825149536133 |
1889 | APD | 1987-09-02 | 11.303191184997559 |
1890 | APD | 1987-09-03 | 11.303191184997559 |
1891 | APD | 1987-09-04 | 11.361007690429688 |
1892 | APD | 1987-09-08 | 11.274283409118652 |
1893 | APD | 1987-09-09 | 11.04301643371582 |
1894 | APD | 1987-09-10 | 11.24537467956543 |
1895 | APD | 1987-09-11 | 11.447733879089355 |
1896 | APD | 1987-09-14 | 11.505550384521484 |
1897 | APD | 1987-09-15 | 11.24537467956543 |
1898 | APD | 1987-09-16 | 11.158649444580078 |
1899 | APD | 1987-09-17 | 11.10083293914795 |
1900 | APD | 1987-09-18 | 11.04301643371582 |
1901 | APD | 1987-09-21 | 10.696114540100098 |
1902 | APD | 1987-09-22 | 11.04301643371582 |
1903 | APD | 1987-09-23 | 10.985198974609375 |
1904 | APD | 1987-09-24 | 11.361007690429688 |
1905 | APD | 1987-09-25 | 11.216465950012207 |
1906 | APD | 1987-09-28 | 11.505550384521484 |
1907 | APD | 1987-09-29 | 11.332099914550781 |
1908 | APD | 1987-09-30 | 11.332099914550781 |
1909 | APD | 1987-10-01 | 11.621184349060059 |
1910 | APD | 1987-10-02 | 11.939176559448242 |
1911 | APD | 1987-10-05 | 11.996994018554688 |
1912 | APD | 1987-10-06 | 11.91026782989502 |
1913 | APD | 1987-10-07 | 11.881360054016113 |
1914 | APD | 1987-10-08 | 11.505550384521484 |
1915 | APD | 1987-10-09 | 11.332099914550781 |
1916 | APD | 1987-10-12 | 11.476641654968262 |
1917 | APD | 1987-10-13 | 11.621184349060059 |
1918 | APD | 1987-10-14 | 11.216465950012207 |
1919 | APD | 1987-10-15 | 11.10083293914795 |
1920 | APD | 1987-10-16 | 10.378122329711914 |
1921 | APD | 1987-10-19 | 8.15217399597168 |
1922 | APD | 1987-10-20 | 8.15217399597168 |
1923 | APD | 1987-10-21 | 9.337418556213379 |
1924 | APD | 1987-10-22 | 8.643616676330566 |
1925 | APD | 1987-10-23 | 8.643616676330566 |
1926 | APD | 1987-10-26 | 7.8630900382995605 |
1927 | APD | 1987-10-27 | 7.342738151550293 |
1928 | APD | 1987-10-28 | 7.284921169281006 |
1929 | APD | 1987-10-29 | 7.805273056030273 |
1930 | APD | 1987-10-30 | 7.8630900382995605 |
1931 | APD | 1987-11-02 | 8.065448760986328 |
1932 | APD | 1987-11-03 | 7.631822109222412 |
1933 | APD | 1987-11-04 | 7.342738151550293 |
1934 | APD | 1987-11-05 | 7.747456073760986 |
1935 | APD | 1987-11-06 | 7.747456073760986 |
1936 | APD | 1987-11-09 | 7.689639091491699 |
1937 | APD | 1987-11-10 | 7.805273056030273 |
1938 | APD | 1987-11-11 | 8.036540031433105 |
1939 | APD | 1987-11-12 | 8.441258430480957 |
1940 | APD | 1987-11-13 | 8.354533195495605 |
1941 | APD | 1987-11-16 | 8.412349700927734 |
1942 | APD | 1987-11-17 | 8.354533195495605 |
1943 | APD | 1987-11-18 | 8.383440971374512 |
1944 | APD | 1987-11-19 | 7.978723049163818 |
1945 | APD | 1987-11-20 | 8.15217399597168 |
1946 | APD | 1987-11-23 | 8.383440971374512 |
1947 | APD | 1987-11-24 | 8.238899230957031 |
1948 | APD | 1987-11-25 | 8.325624465942383 |
1949 | APD | 1987-11-27 | 8.209991455078125 |
1950 | APD | 1987-11-30 | 7.805273056030273 |
1951 | APD | 1987-12-01 | 7.631822109222412 |
1952 | APD | 1987-12-02 | 7.660730838775635 |
1953 | APD | 1987-12-03 | 7.227105140686035 |
1954 | APD | 1987-12-04 | 7.198195934295654 |
1955 | APD | 1987-12-07 | 7.5450968742370605 |
1956 | APD | 1987-12-08 | 7.747456073760986 |
1957 | APD | 1987-12-09 | 8.094356536865234 |
1958 | APD | 1987-12-10 | 7.805273056030273 |
1959 | APD | 1987-12-11 | 7.805273056030273 |
1960 | APD | 1987-12-14 | 8.267807960510254 |
1961 | APD | 1987-12-15 | 8.065448760986328 |
1962 | APD | 1987-12-16 | 8.556892395019531 |
1963 | APD | 1987-12-17 | 8.845975875854492 |
1964 | APD | 1987-12-18 | 9.308510780334473 |
1965 | APD | 1987-12-21 | 9.45305347442627 |
1966 | APD | 1987-12-22 | 9.337418556213379 |
1967 | APD | 1987-12-23 | 9.481961250305176 |
1968 | APD | 1987-12-24 | 9.45305347442627 |
1969 | APD | 1987-12-28 | 9.192876815795898 |
1970 | APD | 1987-12-29 | 9.163969039916992 |
1971 | APD | 1987-12-30 | 9.366327285766602 |
1972 | APD | 1987-12-31 | 9.42414379119873 |
1973 | APD | 1988-01-04 | 9.539777755737305 |
1974 | APD | 1988-01-05 | 9.481961250305176 |
1975 | APD | 1988-01-06 | 9.192876815795898 |
1976 | APD | 1988-01-07 | 9.42414379119873 |
1977 | APD | 1988-01-08 | 8.817068099975586 |
1978 | APD | 1988-01-11 | 9.048335075378418 |
1979 | APD | 1988-01-12 | 9.077242851257324 |
1980 | APD | 1988-01-13 | 8.874883651733398 |
1981 | APD | 1988-01-14 | 8.672525405883789 |
1982 | APD | 1988-01-15 | 8.845975875854492 |
1983 | APD | 1988-01-18 | 8.817068099975586 |
1984 | APD | 1988-01-19 | 8.903793334960938 |
1985 | APD | 1988-01-20 | 8.75925064086914 |
1986 | APD | 1988-01-21 | 9.163969039916992 |
1987 | APD | 1988-01-22 | 9.221784591674805 |
1988 | APD | 1988-01-25 | 9.395236015319824 |
1989 | APD | 1988-01-26 | 9.192876815795898 |
1990 | APD | 1988-01-27 | 8.990517616271973 |
1991 | APD | 1988-01-28 | 9.077242851257324 |
1992 | APD | 1988-01-29 | 9.539777755737305 |
1993 | APD | 1988-02-01 | 9.510869979858398 |
1994 | APD | 1988-02-02 | 9.59759521484375 |
1995 | APD | 1988-02-03 | 9.510869979858398 |
1996 | APD | 1988-02-04 | 9.59759521484375 |
1997 | APD | 1988-02-05 | 9.568685531616211 |
1998 | APD | 1988-02-08 | 9.568685531616211 |
1999 | APD | 1988-02-09 | 9.539777755737305 |
2000 | APD | 1988-02-10 | 9.915587425231934 |
2001 | APD | 1988-02-11 | 10.175763130187988 |
2002 | APD | 1988-02-12 | 10.638298034667969 |
2003 | APD | 1988-02-16 | 10.696114540100098 |
2004 | APD | 1988-02-17 | 10.638298034667969 |
2005 | APD | 1988-02-18 | 10.407031059265137 |
2006 | APD | 1988-02-19 | 10.72502326965332 |
2007 | APD | 1988-02-22 | 11.014106750488281 |
2008 | APD | 1988-02-23 | 11.274283409118652 |
2009 | APD | 1988-02-24 | 11.216465950012207 |
2010 | APD | 1988-02-25 | 10.956290245056152 |
2011 | APD | 1988-02-26 | 10.811747550964355 |
2012 | APD | 1988-02-29 | 11.10083293914795 |
2013 | APD | 1988-03-01 | 11.10083293914795 |
2014 | APD | 1988-03-02 | 11.071924209594727 |
2015 | APD | 1988-03-03 | 11.10083293914795 |
2016 | APD | 1988-03-04 | 10.985198974609375 |
2017 | APD | 1988-03-07 | 11.10083293914795 |
2018 | APD | 1988-03-08 | 11.071924209594727 |
2019 | APD | 1988-03-09 | 10.8695650100708 |
2020 | APD | 1988-03-10 | 10.609389305114746 |
2021 | APD | 1988-03-11 | 10.551572799682617 |
2022 | APD | 1988-03-14 | 10.609389305114746 |
2023 | APD | 1988-03-15 | 10.696114540100098 |
2024 | APD | 1988-03-16 | 10.753931999206543 |
2025 | APD | 1988-03-17 | 11.071924209594727 |
2026 | APD | 1988-03-18 | 11.04301643371582 |
2027 | APD | 1988-03-21 | 10.898473739624023 |
2028 | APD | 1988-03-22 | 10.898473739624023 |
2029 | APD | 1988-03-23 | 11.10083293914795 |
2030 | APD | 1988-03-24 | 11.04301643371582 |
2031 | APD | 1988-03-25 | 10.956290245056152 |
2032 | APD | 1988-03-28 | 10.580480575561523 |
2033 | APD | 1988-03-29 | 10.609389305114746 |
2034 | APD | 1988-03-30 | 10.46484661102295 |
2035 | APD | 1988-03-31 | 10.378122329711914 |
2036 | APD | 1988-04-04 | 10.117945671081543 |
2037 | APD | 1988-04-05 | 10.26248836517334 |
2038 | APD | 1988-04-06 | 10.811747550964355 |
2039 | APD | 1988-04-07 | 10.985198974609375 |
2040 | APD | 1988-04-08 | 11.129740715026855 |
2041 | APD | 1988-04-11 | 11.24537467956543 |
2042 | APD | 1988-04-12 | 11.303191184997559 |
2043 | APD | 1988-04-13 | 11.216465950012207 |
2044 | APD | 1988-04-14 | 10.8695650100708 |
2045 | APD | 1988-04-15 | 10.72502326965332 |
2046 | APD | 1988-04-18 | 10.609389305114746 |
2047 | APD | 1988-04-19 | 10.580480575561523 |
2048 | APD | 1988-04-20 | 10.407031059265137 |
2049 | APD | 1988-04-21 | 10.46484661102295 |
2050 | APD | 1988-04-22 | 10.72502326965332 |
2051 | APD | 1988-04-25 | 10.753931999206543 |
2052 | APD | 1988-04-26 | 10.927382469177246 |
2053 | APD | 1988-04-27 | 11.04301643371582 |
2054 | APD | 1988-04-28 | 11.071924209594727 |
2055 | APD | 1988-04-29 | 11.1875581741333 |
2056 | APD | 1988-05-02 | 11.24537467956543 |
2057 | APD | 1988-05-03 | 11.592275619506836 |
2058 | APD | 1988-05-04 | 11.418825149536133 |
2059 | APD | 1988-05-05 | 11.389917373657227 |
2060 | APD | 1988-05-06 | 11.071924209594727 |
2061 | APD | 1988-05-09 | 10.985198974609375 |
2062 | APD | 1988-05-10 | 10.840657234191895 |
2063 | APD | 1988-05-11 | 10.696114540100098 |
2064 | APD | 1988-05-12 | 10.667205810546875 |
2065 | APD | 1988-05-13 | 10.8695650100708 |
2066 | APD | 1988-05-16 | 11.014106750488281 |
2067 | APD | 1988-05-17 | 10.985198974609375 |
2068 | APD | 1988-05-18 | 10.753931999206543 |
2069 | APD | 1988-05-19 | 10.435938835144043 |
2070 | APD | 1988-05-20 | 10.522664070129395 |
2071 | APD | 1988-05-23 | 10.349213600158691 |
2072 | APD | 1988-05-24 | 10.349213600158691 |
2073 | APD | 1988-05-25 | 10.291397094726562 |
2074 | APD | 1988-05-26 | 10.291397094726562 |
2075 | APD | 1988-05-27 | 10.146855354309082 |
2076 | APD | 1988-05-31 | 10.522664070129395 |
2077 | APD | 1988-06-01 | 10.580480575561523 |
2078 | APD | 1988-06-02 | 10.551572799682617 |
2079 | APD | 1988-06-03 | 10.72502326965332 |
2080 | APD | 1988-06-06 | 10.609389305114746 |
2081 | APD | 1988-06-07 | 10.638298034667969 |
2082 | APD | 1988-06-08 | 10.898473739624023 |
2083 | APD | 1988-06-09 | 10.811747550964355 |
2084 | APD | 1988-06-10 | 11.361007690429688 |
2085 | APD | 1988-06-13 | 11.534459114074707 |
2086 | APD | 1988-06-14 | 11.939176559448242 |
2087 | APD | 1988-06-15 | 11.679000854492188 |
2088 | APD | 1988-06-16 | 11.621184349060059 |
2089 | APD | 1988-06-17 | 11.447733879089355 |
2090 | APD | 1988-06-20 | 10.956290245056152 |
2091 | APD | 1988-06-21 | 11.361007690429688 |
2092 | APD | 1988-06-22 | 11.765726089477539 |
2093 | APD | 1988-06-23 | 11.939176559448242 |
2094 | APD | 1988-06-24 | 11.968085289001465 |
2095 | APD | 1988-06-27 | 11.621184349060059 |
2096 | APD | 1988-06-28 | 11.736818313598633 |
2097 | APD | 1988-06-29 | 11.447733879089355 |
2098 | APD | 1988-06-30 | 11.707908630371094 |
2099 | APD | 1988-07-01 | 11.85245132446289 |
2100 | APD | 1988-07-05 | 12.025901794433594 |
2101 | APD | 1988-07-06 | 11.794634819030762 |
2102 | APD | 1988-07-07 | 11.534459114074707 |
2103 | APD | 1988-07-08 | 11.361007690429688 |
2104 | APD | 1988-07-11 | 11.679000854492188 |
2105 | APD | 1988-07-12 | 11.534459114074707 |
2106 | APD | 1988-07-13 | 11.621184349060059 |
2107 | APD | 1988-07-14 | 11.736818313598633 |
2108 | APD | 1988-07-15 | 11.592275619506836 |
2109 | APD | 1988-07-18 | 11.679000854492188 |
2110 | APD | 1988-07-19 | 11.505550384521484 |
2111 | APD | 1988-07-20 | 11.476641654968262 |
2112 | APD | 1988-07-21 | 11.04301643371582 |
2113 | APD | 1988-07-22 | 10.898473739624023 |
2114 | APD | 1988-07-25 | 10.78283977508545 |
2115 | APD | 1988-07-26 | 10.753931999206543 |
2116 | APD | 1988-07-27 | 10.26248836517334 |
2117 | APD | 1988-07-28 | 10.493756294250488 |
2118 | APD | 1988-07-29 | 10.696114540100098 |
2119 | APD | 1988-08-01 | 10.8695650100708 |
2120 | APD | 1988-08-02 | 10.8695650100708 |
2121 | APD | 1988-08-03 | 10.667205810546875 |
2122 | APD | 1988-08-04 | 10.580480575561523 |
2123 | APD | 1988-08-05 | 10.46484661102295 |
2124 | APD | 1988-08-08 | 10.320304870605469 |
2125 | APD | 1988-08-09 | 10.089037895202637 |
2126 | APD | 1988-08-10 | 9.771044731140137 |
2127 | APD | 1988-08-11 | 9.713228225708008 |
2128 | APD | 1988-08-12 | 9.799954414367676 |
2129 | APD | 1988-08-15 | 9.684320449829102 |
2130 | APD | 1988-08-16 | 9.828862190246582 |
2131 | APD | 1988-08-17 | 9.915587425231934 |
2132 | APD | 1988-08-18 | 9.828862190246582 |
2133 | APD | 1988-08-19 | 9.915587425231934 |
2134 | APD | 1988-08-22 | 9.74213695526123 |
2135 | APD | 1988-08-23 | 9.713228225708008 |
2136 | APD | 1988-08-24 | 9.713228225708008 |
2137 | APD | 1988-08-25 | 9.45305347442627 |
2138 | APD | 1988-08-26 | 9.45305347442627 |
2139 | APD | 1988-08-29 | 9.45305347442627 |
2140 | APD | 1988-08-30 | 9.395236015319824 |
2141 | APD | 1988-08-31 | 9.626502990722656 |
2142 | APD | 1988-09-01 | 9.59759521484375 |
2143 | APD | 1988-09-02 | 9.771044731140137 |
2144 | APD | 1988-09-06 | 9.828862190246582 |
2145 | APD | 1988-09-07 | 9.74213695526123 |
2146 | APD | 1988-09-08 | 9.713228225708008 |
2147 | APD | 1988-09-09 | 9.973403930664062 |
2148 | APD | 1988-09-12 | 9.713228225708008 |
2149 | APD | 1988-09-13 | 9.74213695526123 |
2150 | APD | 1988-09-14 | 9.886678695678711 |
2151 | APD | 1988-09-15 | 9.857770919799805 |
2152 | APD | 1988-09-16 | 9.886678695678711 |
2153 | APD | 1988-09-19 | 9.684320449829102 |
2154 | APD | 1988-09-20 | 9.568685531616211 |
2155 | APD | 1988-09-21 | 9.539777755737305 |
2156 | APD | 1988-09-22 | 9.45305347442627 |
2157 | APD | 1988-09-23 | 9.568685531616211 |
2158 | APD | 1988-09-26 | 9.45305347442627 |
2159 | APD | 1988-09-27 | 9.395236015319824 |
2160 | APD | 1988-09-28 | 9.395236015319824 |
2161 | APD | 1988-09-29 | 9.684320449829102 |
2162 | APD | 1988-09-30 | 9.684320449829102 |
2163 | APD | 1988-10-03 | 9.59759521484375 |
2164 | APD | 1988-10-04 | 9.568685531616211 |
2165 | APD | 1988-10-05 | 9.568685531616211 |
2166 | APD | 1988-10-06 | 9.74213695526123 |
2167 | APD | 1988-10-07 | 10.089037895202637 |
2168 | APD | 1988-10-10 | 10.031221389770508 |
2169 | APD | 1988-10-11 | 10.031221389770508 |
2170 | APD | 1988-10-12 | 9.771044731140137 |
2171 | APD | 1988-10-13 | 9.59759521484375 |
2172 | APD | 1988-10-14 | 9.59759521484375 |
2173 | APD | 1988-10-17 | 9.626502990722656 |
2174 | APD | 1988-10-18 | 9.655411720275879 |
2175 | APD | 1988-10-19 | 9.886678695678711 |
2176 | APD | 1988-10-20 | 9.771044731140137 |
2177 | APD | 1988-10-21 | 9.74213695526123 |
2178 | APD | 1988-10-24 | 9.626502990722656 |
2179 | APD | 1988-10-25 | 9.626502990722656 |
2180 | APD | 1988-10-26 | 9.713228225708008 |
2181 | APD | 1988-10-27 | 9.655411720275879 |
2182 | APD | 1988-10-28 | 9.59759521484375 |
2183 | APD | 1988-10-31 | 9.626502990722656 |
2184 | APD | 1988-11-01 | 9.655411720275879 |
2185 | APD | 1988-11-02 | 9.684320449829102 |
2186 | APD | 1988-11-03 | 9.655411720275879 |
2187 | APD | 1988-11-04 | 9.59759521484375 |
2188 | APD | 1988-11-07 | 9.510869979858398 |
2189 | APD | 1988-11-08 | 9.45305347442627 |
2190 | APD | 1988-11-09 | 9.395236015319824 |
2191 | APD | 1988-11-10 | 9.481961250305176 |
2192 | APD | 1988-11-11 | 9.221784591674805 |
2193 | APD | 1988-11-14 | 9.250694274902344 |
2194 | APD | 1988-11-15 | 9.13506031036377 |
2195 | APD | 1988-11-16 | 8.990517616271973 |
2196 | APD | 1988-11-17 | 8.903793334960938 |
2197 | APD | 1988-11-18 | 8.990517616271973 |
2198 | APD | 1988-11-21 | 8.903793334960938 |
2199 | APD | 1988-11-22 | 8.817068099975586 |
2200 | APD | 1988-11-23 | 9.048335075378418 |
2201 | APD | 1988-11-25 | 8.961609840393066 |
2202 | APD | 1988-11-28 | 8.961609840393066 |
2203 | APD | 1988-11-29 | 8.961609840393066 |
2204 | APD | 1988-11-30 | 9.019426345825195 |
2205 | APD | 1988-12-01 | 9.048335075378418 |
2206 | APD | 1988-12-02 | 9.221784591674805 |
2207 | APD | 1988-12-05 | 9.27960205078125 |
2208 | APD | 1988-12-06 | 9.308510780334473 |
2209 | APD | 1988-12-07 | 9.42414379119873 |
2210 | APD | 1988-12-08 | 9.308510780334473 |
2211 | APD | 1988-12-09 | 9.27960205078125 |
2212 | APD | 1988-12-12 | 9.308510780334473 |
2213 | APD | 1988-12-13 | 9.250694274902344 |
2214 | APD | 1988-12-14 | 9.250694274902344 |
2215 | APD | 1988-12-15 | 9.221784591674805 |
2216 | APD | 1988-12-16 | 9.250694274902344 |
2217 | APD | 1988-12-19 | 9.250694274902344 |
2218 | APD | 1988-12-20 | 9.337418556213379 |
2219 | APD | 1988-12-21 | 9.308510780334473 |
2220 | APD | 1988-12-22 | 9.366327285766602 |
2221 | APD | 1988-12-23 | 9.42414379119873 |
2222 | APD | 1988-12-27 | 9.42414379119873 |
2223 | APD | 1988-12-28 | 9.539777755737305 |
2224 | APD | 1988-12-29 | 9.59759521484375 |
2225 | APD | 1988-12-30 | 9.539777755737305 |
2226 | APD | 1989-01-03 | 9.857770919799805 |
2227 | APD | 1989-01-04 | 10.349213600158691 |
2228 | APD | 1989-01-05 | 10.204671859741211 |
2229 | APD | 1989-01-06 | 10.117945671081543 |
2230 | APD | 1989-01-09 | 10.175763130187988 |
2231 | APD | 1989-01-10 | 10.146855354309082 |
2232 | APD | 1989-01-11 | 10.117945671081543 |
2233 | APD | 1989-01-12 | 10.146855354309082 |
2234 | APD | 1989-01-13 | 10.320304870605469 |
2235 | APD | 1989-01-16 | 10.407031059265137 |
2236 | APD | 1989-01-17 | 10.46484661102295 |
2237 | APD | 1989-01-18 | 10.435938835144043 |
2238 | APD | 1989-01-19 | 10.522664070129395 |
2239 | APD | 1989-01-20 | 10.522664070129395 |
2240 | APD | 1989-01-23 | 10.378122329711914 |
2241 | APD | 1989-01-24 | 10.46484661102295 |
2242 | APD | 1989-01-25 | 10.493756294250488 |
2243 | APD | 1989-01-26 | 10.551572799682617 |
2244 | APD | 1989-01-27 | 10.638298034667969 |
2245 | APD | 1989-01-30 | 10.696114540100098 |
2246 | APD | 1989-01-31 | 10.811747550964355 |
2247 | APD | 1989-02-01 | 10.811747550964355 |
2248 | APD | 1989-02-02 | 10.8695650100708 |
2249 | APD | 1989-02-03 | 10.753931999206543 |
2250 | APD | 1989-02-06 | 10.753931999206543 |
2251 | APD | 1989-02-07 | 11.04301643371582 |
2252 | APD | 1989-02-08 | 11.04301643371582 |
2253 | APD | 1989-02-09 | 10.811747550964355 |
2254 | APD | 1989-02-10 | 10.638298034667969 |
2255 | APD | 1989-02-13 | 10.349213600158691 |
2256 | APD | 1989-02-14 | 10.435938835144043 |
2257 | APD | 1989-02-15 | 10.551572799682617 |
2258 | APD | 1989-02-16 | 10.435938835144043 |
2259 | APD | 1989-02-17 | 10.522664070129395 |
2260 | APD | 1989-02-21 | 10.435938835144043 |
2261 | APD | 1989-02-22 | 10.320304870605469 |
2262 | APD | 1989-02-23 | 10.407031059265137 |
2263 | APD | 1989-02-24 | 10.291397094726562 |
2264 | APD | 1989-02-27 | 10.349213600158691 |
2265 | APD | 1989-02-28 | 10.435938835144043 |
2266 | APD | 1989-03-01 | 10.291397094726562 |
2267 | APD | 1989-03-02 | 10.378122329711914 |
2268 | APD | 1989-03-03 | 10.349213600158691 |
2269 | APD | 1989-03-06 | 10.609389305114746 |
2270 | APD | 1989-03-07 | 10.407031059265137 |
2271 | APD | 1989-03-08 | 10.146855354309082 |
2272 | APD | 1989-03-09 | 10.175763130187988 |
2273 | APD | 1989-03-10 | 10.175763130187988 |
2274 | APD | 1989-03-13 | 10.233579635620117 |
2275 | APD | 1989-03-14 | 10.146855354309082 |
2276 | APD | 1989-03-15 | 10.117945671081543 |
2277 | APD | 1989-03-16 | 10.031221389770508 |
2278 | APD | 1989-03-17 | 9.799954414367676 |
2279 | APD | 1989-03-20 | 9.74213695526123 |
2280 | APD | 1989-03-21 | 9.74213695526123 |
2281 | APD | 1989-03-22 | 9.74213695526123 |
2282 | APD | 1989-03-23 | 9.59759521484375 |
2283 | APD | 1989-03-27 | 9.626502990722656 |
2284 | APD | 1989-03-28 | 9.74213695526123 |
2285 | APD | 1989-03-29 | 9.713228225708008 |
2286 | APD | 1989-03-30 | 9.799954414367676 |
2287 | APD | 1989-03-31 | 9.915587425231934 |
2288 | APD | 1989-04-03 | 10.089037895202637 |
2289 | APD | 1989-04-04 | 10.002312660217285 |
2290 | APD | 1989-04-05 | 10.031221389770508 |
2291 | APD | 1989-04-06 | 10.06013011932373 |
2292 | APD | 1989-04-07 | 9.973403930664062 |
2293 | APD | 1989-04-10 | 10.002312660217285 |
2294 | APD | 1989-04-11 | 10.002312660217285 |
2295 | APD | 1989-04-12 | 10.031221389770508 |
2296 | APD | 1989-04-13 | 9.857770919799805 |
2297 | APD | 1989-04-14 | 9.915587425231934 |
2298 | APD | 1989-04-17 | 9.944496154785156 |
2299 | APD | 1989-04-18 | 10.031221389770508 |
2300 | APD | 1989-04-19 | 9.713228225708008 |
2301 | APD | 1989-04-20 | 9.45305347442627 |
2302 | APD | 1989-04-21 | 9.510869979858398 |
2303 | APD | 1989-04-24 | 9.713228225708008 |
2304 | APD | 1989-04-25 | 9.74213695526123 |
2305 | APD | 1989-04-26 | 9.74213695526123 |
2306 | APD | 1989-04-27 | 9.944496154785156 |
2307 | APD | 1989-04-28 | 9.915587425231934 |
2308 | APD | 1989-05-01 | 9.973403930664062 |
2309 | APD | 1989-05-02 | 9.799954414367676 |
2310 | APD | 1989-05-03 | 9.684320449829102 |
2311 | APD | 1989-05-04 | 9.713228225708008 |
2312 | APD | 1989-05-05 | 9.713228225708008 |
2313 | APD | 1989-05-08 | 9.626502990722656 |
2314 | APD | 1989-05-09 | 9.481961250305176 |
2315 | APD | 1989-05-10 | 9.481961250305176 |
2316 | APD | 1989-05-11 | 9.510869979858398 |
2317 | APD | 1989-05-12 | 9.539777755737305 |
2318 | APD | 1989-05-15 | 9.799954414367676 |
2319 | APD | 1989-05-16 | 9.799954414367676 |
2320 | APD | 1989-05-17 | 9.771044731140137 |
2321 | APD | 1989-05-18 | 9.713228225708008 |
2322 | APD | 1989-05-19 | 9.886678695678711 |
2323 | APD | 1989-05-22 | 9.944496154785156 |
2324 | APD | 1989-05-23 | 9.799954414367676 |
2325 | APD | 1989-05-24 | 9.828862190246582 |
2326 | APD | 1989-05-25 | 9.915587425231934 |
2327 | APD | 1989-05-26 | 9.973403930664062 |
2328 | APD | 1989-05-30 | 9.915587425231934 |
2329 | APD | 1989-05-31 | 9.828862190246582 |
2330 | APD | 1989-06-01 | 9.799954414367676 |
2331 | APD | 1989-06-02 | 9.973403930664062 |
2332 | APD | 1989-06-05 | 9.915587425231934 |
2333 | APD | 1989-06-06 | 10.031221389770508 |
2334 | APD | 1989-06-07 | 10.089037895202637 |
2335 | APD | 1989-06-08 | 10.175763130187988 |
2336 | APD | 1989-06-09 | 10.117945671081543 |
2337 | APD | 1989-06-12 | 10.06013011932373 |
2338 | APD | 1989-06-13 | 10.002312660217285 |
2339 | APD | 1989-06-14 | 10.06013011932373 |
2340 | APD | 1989-06-15 | 10.002312660217285 |
2341 | APD | 1989-06-16 | 10.002312660217285 |
2342 | APD | 1989-06-19 | 10.031221389770508 |
2343 | APD | 1989-06-20 | 10.002312660217285 |
2344 | APD | 1989-06-21 | 10.002312660217285 |
2345 | APD | 1989-06-22 | 9.973403930664062 |
2346 | APD | 1989-06-23 | 9.944496154785156 |
2347 | APD | 1989-06-26 | 9.799954414367676 |
2348 | APD | 1989-06-27 | 9.655411720275879 |
2349 | APD | 1989-06-28 | 9.45305347442627 |
2350 | APD | 1989-06-29 | 9.337418556213379 |
2351 | APD | 1989-06-30 | 9.27960205078125 |
2352 | APD | 1989-07-03 | 9.395236015319824 |
2353 | APD | 1989-07-05 | 9.366327285766602 |
2354 | APD | 1989-07-06 | 9.510869979858398 |
2355 | APD | 1989-07-07 | 9.481961250305176 |
2356 | APD | 1989-07-10 | 9.42414379119873 |
2357 | APD | 1989-07-11 | 9.626502990722656 |
2358 | APD | 1989-07-12 | 9.713228225708008 |
2359 | APD | 1989-07-13 | 9.713228225708008 |
2360 | APD | 1989-07-14 | 9.713228225708008 |
2361 | APD | 1989-07-17 | 9.944496154785156 |
2362 | APD | 1989-07-18 | 10.26248836517334 |
2363 | APD | 1989-07-19 | 10.407031059265137 |
2364 | APD | 1989-07-20 | 10.117945671081543 |
2365 | APD | 1989-07-21 | 10.117945671081543 |
2366 | APD | 1989-07-24 | 10.089037895202637 |
2367 | APD | 1989-07-25 | 10.117945671081543 |
2368 | APD | 1989-07-26 | 10.233579635620117 |
2369 | APD | 1989-07-27 | 10.378122329711914 |
2370 | APD | 1989-07-28 | 10.349213600158691 |
2371 | APD | 1989-07-31 | 10.46484661102295 |
2372 | APD | 1989-08-01 | 10.46484661102295 |
2373 | APD | 1989-08-02 | 10.522664070129395 |
2374 | APD | 1989-08-03 | 10.638298034667969 |
2375 | APD | 1989-08-04 | 10.551572799682617 |
2376 | APD | 1989-08-07 | 11.129740715026855 |
2377 | APD | 1989-08-08 | 11.10083293914795 |
2378 | APD | 1989-08-09 | 11.014106750488281 |
2379 | APD | 1989-08-10 | 10.985198974609375 |
2380 | APD | 1989-08-11 | 10.840657234191895 |
2381 | APD | 1989-08-14 | 10.667205810546875 |
2382 | APD | 1989-08-15 | 10.753931999206543 |
2383 | APD | 1989-08-16 | 10.8695650100708 |
2384 | APD | 1989-08-17 | 10.8695650100708 |
2385 | APD | 1989-08-18 | 11.071924209594727 |
2386 | APD | 1989-08-21 | 10.898473739624023 |
2387 | APD | 1989-08-22 | 10.811747550964355 |
2388 | APD | 1989-08-23 | 10.8695650100708 |
2389 | APD | 1989-08-24 | 11.071924209594727 |
2390 | APD | 1989-08-25 | 11.014106750488281 |
2391 | APD | 1989-08-28 | 11.10083293914795 |
2392 | APD | 1989-08-29 | 11.014106750488281 |
2393 | APD | 1989-08-30 | 11.071924209594727 |
2394 | APD | 1989-08-31 | 11.129740715026855 |
2395 | APD | 1989-09-01 | 11.158649444580078 |
2396 | APD | 1989-09-05 | 11.04301643371582 |
2397 | APD | 1989-09-06 | 10.840657234191895 |
2398 | APD | 1989-09-07 | 10.956290245056152 |
2399 | APD | 1989-09-08 | 10.811747550964355 |
2400 | APD | 1989-09-11 | 10.811747550964355 |
2401 | APD | 1989-09-12 | 10.898473739624023 |
2402 | APD | 1989-09-13 | 10.696114540100098 |
2403 | APD | 1989-09-14 | 10.46484661102295 |
2404 | APD | 1989-09-15 | 10.72502326965332 |
2405 | APD | 1989-09-18 | 10.956290245056152 |
2406 | APD | 1989-09-19 | 10.840657234191895 |
2407 | APD | 1989-09-20 | 10.8695650100708 |
2408 | APD | 1989-09-21 | 10.840657234191895 |
2409 | APD | 1989-09-22 | 10.840657234191895 |
2410 | APD | 1989-09-25 | 10.638298034667969 |
2411 | APD | 1989-09-26 | 10.72502326965332 |
2412 | APD | 1989-09-27 | 10.580480575561523 |
2413 | APD | 1989-09-28 | 10.638298034667969 |
2414 | APD | 1989-09-29 | 10.580480575561523 |
2415 | APD | 1989-10-02 | 10.522664070129395 |
2416 | APD | 1989-10-03 | 10.667205810546875 |
2417 | APD | 1989-10-04 | 10.696114540100098 |
2418 | APD | 1989-10-05 | 10.78283977508545 |
2419 | APD | 1989-10-06 | 10.811747550964355 |
2420 | APD | 1989-10-09 | 10.8695650100708 |
2421 | APD | 1989-10-10 | 10.927382469177246 |
2422 | APD | 1989-10-11 | 10.840657234191895 |
2423 | APD | 1989-10-12 | 10.840657234191895 |
2424 | APD | 1989-10-13 | 10.551572799682617 |
2425 | APD | 1989-10-16 | 10.378122329711914 |
2426 | APD | 1989-10-17 | 10.378122329711914 |
2427 | APD | 1989-10-18 | 10.349213600158691 |
2428 | APD | 1989-10-19 | 10.696114540100098 |
2429 | APD | 1989-10-20 | 10.696114540100098 |
2430 | APD | 1989-10-23 | 10.78283977508545 |
2431 | APD | 1989-10-24 | 10.72502326965332 |
2432 | APD | 1989-10-25 | 10.580480575561523 |
2433 | APD | 1989-10-26 | 10.378122329711914 |
2434 | APD | 1989-10-27 | 10.175763130187988 |
2435 | APD | 1989-10-30 | 10.175763130187988 |
2436 | APD | 1989-10-31 | 10.175763130187988 |
2437 | APD | 1989-11-01 | 10.291397094726562 |
2438 | APD | 1989-11-02 | 10.26248836517334 |
2439 | APD | 1989-11-03 | 10.175763130187988 |
2440 | APD | 1989-11-06 | 10.117945671081543 |
2441 | APD | 1989-11-07 | 10.089037895202637 |
2442 | APD | 1989-11-08 | 10.146855354309082 |
2443 | APD | 1989-11-09 | 10.117945671081543 |
2444 | APD | 1989-11-10 | 10.146855354309082 |
2445 | APD | 1989-11-13 | 10.204671859741211 |
2446 | APD | 1989-11-14 | 10.117945671081543 |
2447 | APD | 1989-11-15 | 10.291397094726562 |
2448 | APD | 1989-11-16 | 10.435938835144043 |
2449 | APD | 1989-11-17 | 10.435938835144043 |
2450 | APD | 1989-11-20 | 10.493756294250488 |
2451 | APD | 1989-11-21 | 10.378122329711914 |
2452 | APD | 1989-11-22 | 10.320304870605469 |
2453 | APD | 1989-11-24 | 10.349213600158691 |
2454 | APD | 1989-11-27 | 10.349213600158691 |
2455 | APD | 1989-11-28 | 10.407031059265137 |
2456 | APD | 1989-11-29 | 10.407031059265137 |
2457 | APD | 1989-11-30 | 10.493756294250488 |
2458 | APD | 1989-12-01 | 10.522664070129395 |
2459 | APD | 1989-12-04 | 10.580480575561523 |
2460 | APD | 1989-12-05 | 10.696114540100098 |
2461 | APD | 1989-12-06 | 10.667205810546875 |
2462 | APD | 1989-12-07 | 10.667205810546875 |
2463 | APD | 1989-12-08 | 10.609389305114746 |
2464 | APD | 1989-12-11 | 10.638298034667969 |
2465 | APD | 1989-12-12 | 10.667205810546875 |
2466 | APD | 1989-12-13 | 10.696114540100098 |
2467 | APD | 1989-12-14 | 10.753931999206543 |
2468 | APD | 1989-12-15 | 10.609389305114746 |
2469 | APD | 1989-12-18 | 10.522664070129395 |
2470 | APD | 1989-12-19 | 10.522664070129395 |
2471 | APD | 1989-12-20 | 10.407031059265137 |
2472 | APD | 1989-12-21 | 10.78283977508545 |
2473 | APD | 1989-12-22 | 10.753931999206543 |
2474 | APD | 1989-12-26 | 10.811747550964355 |
2475 | APD | 1989-12-27 | 10.8695650100708 |
2476 | APD | 1989-12-28 | 11.129740715026855 |
2477 | APD | 1989-12-29 | 11.10083293914795 |
2478 | APD | 1990-01-02 | 11.447733879089355 |
2479 | APD | 1990-01-03 | 11.447733879089355 |
2480 | APD | 1990-01-04 | 11.303191184997559 |
2481 | APD | 1990-01-05 | 11.447733879089355 |
2482 | APD | 1990-01-08 | 11.563366889953613 |
2483 | APD | 1990-01-09 | 11.447733879089355 |
2484 | APD | 1990-01-10 | 11.447733879089355 |
2485 | APD | 1990-01-11 | 11.563366889953613 |
2486 | APD | 1990-01-12 | 11.24537467956543 |
2487 | APD | 1990-01-15 | 11.04301643371582 |
2488 | APD | 1990-01-16 | 11.216465950012207 |
2489 | APD | 1990-01-17 | 11.10083293914795 |
2490 | APD | 1990-01-18 | 10.956290245056152 |
2491 | APD | 1990-01-19 | 10.753931999206543 |
2492 | APD | 1990-01-22 | 10.78283977508545 |
2493 | APD | 1990-01-23 | 10.927382469177246 |
2494 | APD | 1990-01-24 | 10.753931999206543 |
2495 | APD | 1990-01-25 | 10.72502326965332 |
2496 | APD | 1990-01-26 | 10.840657234191895 |
2497 | APD | 1990-01-29 | 10.8695650100708 |
2498 | APD | 1990-01-30 | 10.753931999206543 |
2499 | APD | 1990-01-31 | 10.78283977508545 |
2500 | APD | 1990-02-01 | 10.78283977508545 |
2501 | APD | 1990-02-02 | 10.78283977508545 |
2502 | APD | 1990-02-05 | 10.696114540100098 |
2503 | APD | 1990-02-06 | 10.580480575561523 |
2504 | APD | 1990-02-07 | 10.638298034667969 |
2505 | APD | 1990-02-08 | 10.407031059265137 |
2506 | APD | 1990-02-09 | 10.609389305114746 |
2507 | APD | 1990-02-12 | 10.551572799682617 |
2508 | APD | 1990-02-13 | 10.493756294250488 |
2509 | APD | 1990-02-14 | 10.407031059265137 |
2510 | APD | 1990-02-15 | 10.435938835144043 |
2511 | APD | 1990-02-16 | 10.435938835144043 |
2512 | APD | 1990-02-20 | 10.26248836517334 |
2513 | APD | 1990-02-21 | 10.349213600158691 |
2514 | APD | 1990-02-22 | 10.378122329711914 |
2515 | APD | 1990-02-23 | 10.26248836517334 |
2516 | APD | 1990-02-26 | 10.320304870605469 |
2517 | APD | 1990-02-27 | 10.320304870605469 |
2518 | APD | 1990-02-28 | 10.46484661102295 |
2519 | APD | 1990-03-01 | 10.551572799682617 |
2520 | APD | 1990-03-02 | 10.753931999206543 |
2521 | APD | 1990-03-05 | 10.753931999206543 |
2522 | APD | 1990-03-06 | 11.071924209594727 |
2523 | APD | 1990-03-07 | 11.216465950012207 |
2524 | APD | 1990-03-08 | 11.447733879089355 |
2525 | APD | 1990-03-09 | 11.621184349060059 |
2526 | APD | 1990-03-12 | 11.650093078613281 |
2527 | APD | 1990-03-13 | 11.505550384521484 |
2528 | APD | 1990-03-14 | 11.476641654968262 |
2529 | APD | 1990-03-15 | 11.418825149536133 |
2530 | APD | 1990-03-16 | 11.361007690429688 |
2531 | APD | 1990-03-19 | 11.389917373657227 |
2532 | APD | 1990-03-20 | 11.274283409118652 |
2533 | APD | 1990-03-21 | 11.24537467956543 |
2534 | APD | 1990-03-22 | 11.1875581741333 |
2535 | APD | 1990-03-23 | 11.389917373657227 |
2536 | APD | 1990-03-26 | 11.707908630371094 |
2537 | APD | 1990-03-27 | 11.968085289001465 |
2538 | APD | 1990-03-28 | 12.170443534851074 |
2539 | APD | 1990-03-29 | 12.141535758972168 |
2540 | APD | 1990-03-30 | 12.083719253540039 |
2541 | APD | 1990-04-02 | 11.85245132446289 |
2542 | APD | 1990-04-03 | 11.939176559448242 |
2543 | APD | 1990-04-04 | 11.794634819030762 |
2544 | APD | 1990-04-05 | 11.765726089477539 |
2545 | APD | 1990-04-06 | 11.736818313598633 |
2546 | APD | 1990-04-09 | 11.85245132446289 |
2547 | APD | 1990-04-10 | 11.91026782989502 |
2548 | APD | 1990-04-11 | 11.91026782989502 |
2549 | APD | 1990-04-12 | 11.85245132446289 |
2550 | APD | 1990-04-16 | 11.794634819030762 |
2551 | APD | 1990-04-17 | 11.794634819030762 |
2552 | APD | 1990-04-18 | 11.679000854492188 |
2553 | APD | 1990-04-19 | 11.621184349060059 |
2554 | APD | 1990-04-20 | 11.650093078613281 |
2555 | APD | 1990-04-23 | 11.534459114074707 |
2556 | APD | 1990-04-24 | 11.563366889953613 |
2557 | APD | 1990-04-25 | 11.91026782989502 |
2558 | APD | 1990-04-26 | 11.881360054016113 |
2559 | APD | 1990-04-27 | 11.881360054016113 |
2560 | APD | 1990-04-30 | 11.939176559448242 |
2561 | APD | 1990-05-01 | 12.025901794433594 |
2562 | APD | 1990-05-02 | 12.257168769836426 |
2563 | APD | 1990-05-03 | 12.488436698913574 |
2564 | APD | 1990-05-04 | 12.575161933898926 |
2565 | APD | 1990-05-07 | 12.517345428466797 |
2566 | APD | 1990-05-08 | 12.546253204345703 |
2567 | APD | 1990-05-09 | 12.459527969360352 |
2568 | APD | 1990-05-10 | 12.372802734375 |
2569 | APD | 1990-05-11 | 12.430620193481445 |
2570 | APD | 1990-05-14 | 12.488436698913574 |
2571 | APD | 1990-05-15 | 12.604069709777832 |
2572 | APD | 1990-05-16 | 12.6907958984375 |
2573 | APD | 1990-05-17 | 12.719703674316406 |
2574 | APD | 1990-05-18 | 12.6907958984375 |
2575 | APD | 1990-05-21 | 12.83533763885498 |
2576 | APD | 1990-05-22 | 12.777521133422852 |
2577 | APD | 1990-05-23 | 12.748612403869629 |
2578 | APD | 1990-05-24 | 12.719703674316406 |
2579 | APD | 1990-05-25 | 12.6907958984375 |
2580 | APD | 1990-05-29 | 12.806428909301758 |
2581 | APD | 1990-05-30 | 12.979880332946777 |
2582 | APD | 1990-05-31 | 13.124422073364258 |
2583 | APD | 1990-06-01 | 13.008788108825684 |
2584 | APD | 1990-06-04 | 13.182238578796387 |
2585 | APD | 1990-06-05 | 13.182238578796387 |
2586 | APD | 1990-06-06 | 13.153329849243164 |
2587 | APD | 1990-06-07 | 12.950970649719238 |
2588 | APD | 1990-06-08 | 12.89315414428711 |
2589 | APD | 1990-06-11 | 12.806428909301758 |
2590 | APD | 1990-06-12 | 12.89315414428711 |
2591 | APD | 1990-06-13 | 13.095513343811035 |
2592 | APD | 1990-06-14 | 13.095513343811035 |
2593 | APD | 1990-06-15 | 13.124422073364258 |
2594 | APD | 1990-06-18 | 12.979880332946777 |
2595 | APD | 1990-06-19 | 12.922062873840332 |
2596 | APD | 1990-06-20 | 12.950970649719238 |
2597 | APD | 1990-06-21 | 13.095513343811035 |
2598 | APD | 1990-06-22 | 12.777521133422852 |
2599 | APD | 1990-06-25 | 12.6907958984375 |
2600 | APD | 1990-06-26 | 12.777521133422852 |
2601 | APD | 1990-06-27 | 12.864246368408203 |
2602 | APD | 1990-06-28 | 12.979880332946777 |
2603 | APD | 1990-06-29 | 13.066604614257812 |
2604 | APD | 1990-07-02 | 13.008788108825684 |
2605 | APD | 1990-07-03 | 13.124422073364258 |
2606 | APD | 1990-07-05 | 13.095513343811035 |
2607 | APD | 1990-07-06 | 13.297871589660645 |
2608 | APD | 1990-07-09 | 13.384597778320312 |
2609 | APD | 1990-07-10 | 13.326781272888184 |
2610 | APD | 1990-07-11 | 13.50023078918457 |
2611 | APD | 1990-07-12 | 13.81822395324707 |
2612 | APD | 1990-07-13 | 13.991674423217773 |
2613 | APD | 1990-07-16 | 13.876041412353516 |
2614 | APD | 1990-07-17 | 13.789315223693848 |
2615 | APD | 1990-07-18 | 13.558048248291016 |
2616 | APD | 1990-07-19 | 13.326781272888184 |
2617 | APD | 1990-07-20 | 13.326781272888184 |
2618 | APD | 1990-07-23 | 12.950970649719238 |
2619 | APD | 1990-07-24 | 12.661887168884277 |
2620 | APD | 1990-07-25 | 12.546253204345703 |
2621 | APD | 1990-07-26 | 12.748612403869629 |
2622 | APD | 1990-07-27 | 12.748612403869629 |
2623 | APD | 1990-07-30 | 12.719703674316406 |
2624 | APD | 1990-07-31 | 12.575161933898926 |
2625 | APD | 1990-08-01 | 12.719703674316406 |
2626 | APD | 1990-08-02 | 12.430620193481445 |
2627 | APD | 1990-08-03 | 12.025901794433594 |
2628 | APD | 1990-08-06 | 11.505550384521484 |
2629 | APD | 1990-08-07 | 11.389917373657227 |
2630 | APD | 1990-08-08 | 11.447733879089355 |
2631 | APD | 1990-08-09 | 11.303191184997559 |
2632 | APD | 1990-08-10 | 11.04301643371582 |
2633 | APD | 1990-08-13 | 11.014106750488281 |
2634 | APD | 1990-08-14 | 11.158649444580078 |
2635 | APD | 1990-08-15 | 11.24537467956543 |
2636 | APD | 1990-08-16 | 11.129740715026855 |
2637 | APD | 1990-08-17 | 10.840657234191895 |
2638 | APD | 1990-08-20 | 10.956290245056152 |
2639 | APD | 1990-08-21 | 10.667205810546875 |
2640 | APD | 1990-08-22 | 10.522664070129395 |
2641 | APD | 1990-08-23 | 9.944496154785156 |
2642 | APD | 1990-08-24 | 10.320304870605469 |
2643 | APD | 1990-08-27 | 10.696114540100098 |
2644 | APD | 1990-08-28 | 10.609389305114746 |
2645 | APD | 1990-08-29 | 10.522664070129395 |
2646 | APD | 1990-08-30 | 10.46484661102295 |
2647 | APD | 1990-08-31 | 10.46484661102295 |
2648 | APD | 1990-09-04 | 10.435938835144043 |
2649 | APD | 1990-09-05 | 10.46484661102295 |
2650 | APD | 1990-09-06 | 10.378122329711914 |
2651 | APD | 1990-09-07 | 10.522664070129395 |
2652 | APD | 1990-09-10 | 10.493756294250488 |
2653 | APD | 1990-09-11 | 10.407031059265137 |
2654 | APD | 1990-09-12 | 10.435938835144043 |
2655 | APD | 1990-09-13 | 10.378122329711914 |
2656 | APD | 1990-09-14 | 10.291397094726562 |
2657 | APD | 1990-09-17 | 10.320304870605469 |
2658 | APD | 1990-09-18 | 10.26248836517334 |
2659 | APD | 1990-09-19 | 10.320304870605469 |
2660 | APD | 1990-09-20 | 10.26248836517334 |
2661 | APD | 1990-09-21 | 10.378122329711914 |
2662 | APD | 1990-09-24 | 10.26248836517334 |
2663 | APD | 1990-09-25 | 10.291397094726562 |
2664 | APD | 1990-09-26 | 10.349213600158691 |
2665 | APD | 1990-09-27 | 10.146855354309082 |
2666 | APD | 1990-09-28 | 10.378122329711914 |
2667 | APD | 1990-10-01 | 10.840657234191895 |
2668 | APD | 1990-10-02 | 10.985198974609375 |
2669 | APD | 1990-10-03 | 10.898473739624023 |
2670 | APD | 1990-10-04 | 11.10083293914795 |
2671 | APD | 1990-10-05 | 11.129740715026855 |
2672 | APD | 1990-10-08 | 10.956290245056152 |
2673 | APD | 1990-10-09 | 10.638298034667969 |
2674 | APD | 1990-10-10 | 10.407031059265137 |
2675 | APD | 1990-10-11 | 9.973403930664062 |
2676 | APD | 1990-10-12 | 10.117945671081543 |
2677 | APD | 1990-10-15 | 10.320304870605469 |
2678 | APD | 1990-10-16 | 10.407031059265137 |
2679 | APD | 1990-10-17 | 10.378122329711914 |
2680 | APD | 1990-10-18 | 10.8695650100708 |
2681 | APD | 1990-10-19 | 10.985198974609375 |
2682 | APD | 1990-10-22 | 10.956290245056152 |
2683 | APD | 1990-10-23 | 11.1875581741333 |
2684 | APD | 1990-10-24 | 11.332099914550781 |
2685 | APD | 1990-10-25 | 11.389917373657227 |
2686 | APD | 1990-10-26 | 11.332099914550781 |
2687 | APD | 1990-10-29 | 11.10083293914795 |
2688 | APD | 1990-10-30 | 11.129740715026855 |
2689 | APD | 1990-10-31 | 11.1875581741333 |
2690 | APD | 1990-11-01 | 11.534459114074707 |
2691 | APD | 1990-11-02 | 11.563366889953613 |
2692 | APD | 1990-11-05 | 11.476641654968262 |
2693 | APD | 1990-11-06 | 11.332099914550781 |
2694 | APD | 1990-11-07 | 11.10083293914795 |
2695 | APD | 1990-11-08 | 11.1875581741333 |
2696 | APD | 1990-11-09 | 11.389917373657227 |
2697 | APD | 1990-11-12 | 11.765726089477539 |
2698 | APD | 1990-11-13 | 11.736818313598633 |
2699 | APD | 1990-11-14 | 11.939176559448242 |
2700 | APD | 1990-11-15 | 12.025901794433594 |
2701 | APD | 1990-11-16 | 11.968085289001465 |
2702 | APD | 1990-11-19 | 11.823542594909668 |
2703 | APD | 1990-11-20 | 11.679000854492188 |
2704 | APD | 1990-11-21 | 11.505550384521484 |
2705 | APD | 1990-11-23 | 11.505550384521484 |
2706 | APD | 1990-11-26 | 11.679000854492188 |
2707 | APD | 1990-11-27 | 11.996994018554688 |
2708 | APD | 1990-11-28 | 12.112627029418945 |
2709 | APD | 1990-11-29 | 12.141535758972168 |
2710 | APD | 1990-11-30 | 12.401711463928223 |
2711 | APD | 1990-12-03 | 12.632979393005371 |
2712 | APD | 1990-12-04 | 12.575161933898926 |
2713 | APD | 1990-12-05 | 12.661887168884277 |
2714 | APD | 1990-12-06 | 12.459527969360352 |
2715 | APD | 1990-12-07 | 12.575161933898926 |
2716 | APD | 1990-12-10 | 12.575161933898926 |
2717 | APD | 1990-12-11 | 12.575161933898926 |
2718 | APD | 1990-12-12 | 12.604069709777832 |
2719 | APD | 1990-12-13 | 12.546253204345703 |
2720 | APD | 1990-12-14 | 12.372802734375 |
2721 | APD | 1990-12-17 | 12.314986228942871 |
2722 | APD | 1990-12-18 | 12.372802734375 |
2723 | APD | 1990-12-19 | 12.604069709777832 |
2724 | APD | 1990-12-20 | 12.604069709777832 |
2725 | APD | 1990-12-21 | 12.777521133422852 |
2726 | APD | 1990-12-24 | 12.83533763885498 |
2727 | APD | 1990-12-26 | 12.922062873840332 |
2728 | APD | 1990-12-27 | 13.095513343811035 |
2729 | APD | 1990-12-28 | 12.806428909301758 |
2730 | APD | 1990-12-31 | 12.661887168884277 |
2731 | APD | 1991-01-02 | 12.632979393005371 |
2732 | APD | 1991-01-03 | 12.459527969360352 |
2733 | APD | 1991-01-04 | 12.199352264404297 |
2734 | APD | 1991-01-07 | 12.112627029418945 |
2735 | APD | 1991-01-08 | 12.0548095703125 |
2736 | APD | 1991-01-09 | 11.881360054016113 |
2737 | APD | 1991-01-10 | 12.199352264404297 |
2738 | APD | 1991-01-11 | 12.401711463928223 |
2739 | APD | 1991-01-14 | 12.343894958496094 |
2740 | APD | 1991-01-15 | 12.517345428466797 |
2741 | APD | 1991-01-16 | 12.488436698913574 |
2742 | APD | 1991-01-17 | 13.297871589660645 |
2743 | APD | 1991-01-18 | 13.471323013305664 |
2744 | APD | 1991-01-21 | 13.268963813781738 |
2745 | APD | 1991-01-22 | 13.153329849243164 |
2746 | APD | 1991-01-23 | 13.153329849243164 |
2747 | APD | 1991-01-24 | 13.847131729125977 |
2748 | APD | 1991-01-25 | 13.67368221282959 |
2749 | APD | 1991-01-28 | 13.67368221282959 |
2750 | APD | 1991-01-29 | 13.615864753723145 |
2751 | APD | 1991-01-30 | 13.558048248291016 |
2752 | APD | 1991-01-31 | 13.64477252960205 |
2753 | APD | 1991-02-01 | 13.586956977844238 |
2754 | APD | 1991-02-04 | 13.558048248291016 |
2755 | APD | 1991-02-05 | 13.760407447814941 |
2756 | APD | 1991-02-06 | 13.81822395324707 |
2757 | APD | 1991-02-07 | 13.81822395324707 |
2758 | APD | 1991-02-08 | 13.52914047241211 |
2759 | APD | 1991-02-11 | 13.933857917785645 |
2760 | APD | 1991-02-12 | 14.049490928649902 |
2761 | APD | 1991-02-13 | 13.904949188232422 |
2762 | APD | 1991-02-14 | 13.731498718261719 |
2763 | APD | 1991-02-15 | 13.904949188232422 |
2764 | APD | 1991-02-19 | 13.876041412353516 |
2765 | APD | 1991-02-20 | 13.789315223693848 |
2766 | APD | 1991-02-21 | 13.847131729125977 |
2767 | APD | 1991-02-22 | 13.847131729125977 |
2768 | APD | 1991-02-25 | 14.48311710357666 |
2769 | APD | 1991-02-26 | 14.309666633605957 |
2770 | APD | 1991-02-27 | 14.512025833129883 |
2771 | APD | 1991-02-28 | 14.858926773071289 |
2772 | APD | 1991-03-01 | 14.772201538085938 |
2773 | APD | 1991-03-04 | 14.916744232177734 |
2774 | APD | 1991-03-05 | 15.408186912536621 |
2775 | APD | 1991-03-06 | 15.812905311584473 |
2776 | APD | 1991-03-07 | 15.812905311584473 |
2777 | APD | 1991-03-08 | 15.697271347045898 |
2778 | APD | 1991-03-11 | 15.552728652954102 |
2779 | APD | 1991-03-12 | 15.205827713012695 |
2780 | APD | 1991-03-13 | 14.916744232177734 |
2781 | APD | 1991-03-14 | 14.974560737609863 |
2782 | APD | 1991-03-15 | 14.743292808532715 |
2783 | APD | 1991-03-18 | 14.48311710357666 |
2784 | APD | 1991-03-19 | 14.33857536315918 |
2785 | APD | 1991-03-20 | 14.33857536315918 |
2786 | APD | 1991-03-21 | 14.165124893188477 |
2787 | APD | 1991-03-22 | 14.251850128173828 |
2788 | APD | 1991-03-25 | 14.627659797668457 |
2789 | APD | 1991-03-26 | 15.408186912536621 |
2790 | APD | 1991-03-27 | 15.668362617492676 |
2791 | APD | 1991-03-28 | 15.668362617492676 |
2792 | APD | 1991-04-01 | 15.437094688415527 |
2793 | APD | 1991-04-02 | 15.697271347045898 |
2794 | APD | 1991-04-03 | 15.841813087463379 |
2795 | APD | 1991-04-04 | 16.044172286987305 |
2796 | APD | 1991-04-05 | 15.726179122924805 |
2797 | APD | 1991-04-08 | 15.697271347045898 |
2798 | APD | 1991-04-09 | 15.408186912536621 |
2799 | APD | 1991-04-10 | 15.176919937133789 |
2800 | APD | 1991-04-11 | 15.148011207580566 |
2801 | APD | 1991-04-12 | 15.234736442565918 |
2802 | APD | 1991-04-15 | 15.234736442565918 |
2803 | APD | 1991-04-16 | 15.350370407104492 |
2804 | APD | 1991-04-17 | 15.26364517211914 |
2805 | APD | 1991-04-18 | 15.090193748474121 |
2806 | APD | 1991-04-19 | 15.494912147521973 |
2807 | APD | 1991-04-22 | 15.11910343170166 |
2808 | APD | 1991-04-23 | 14.772201538085938 |
2809 | APD | 1991-04-24 | 14.743292808532715 |
2810 | APD | 1991-04-25 | 14.540933609008789 |
2811 | APD | 1991-04-26 | 14.454209327697754 |
2812 | APD | 1991-04-29 | 14.251850128173828 |
2813 | APD | 1991-04-30 | 14.425300598144531 |
2814 | APD | 1991-05-01 | 14.569843292236328 |
2815 | APD | 1991-05-02 | 14.858926773071289 |
2816 | APD | 1991-05-03 | 14.80111026763916 |
2817 | APD | 1991-05-06 | 14.569843292236328 |
2818 | APD | 1991-05-07 | 14.569843292236328 |
2819 | APD | 1991-05-08 | 15.003469467163086 |
2820 | APD | 1991-05-09 | 15.494912147521973 |
2821 | APD | 1991-05-10 | 15.205827713012695 |
2822 | APD | 1991-05-13 | 15.234736442565918 |
2823 | APD | 1991-05-14 | 15.090193748474121 |
2824 | APD | 1991-05-15 | 15.32146167755127 |
2825 | APD | 1991-05-16 | 15.466004371643066 |
2826 | APD | 1991-05-17 | 15.148011207580566 |
2827 | APD | 1991-05-20 | 15.292552947998047 |
2828 | APD | 1991-05-21 | 15.292552947998047 |
2829 | APD | 1991-05-22 | 15.494912147521973 |
2830 | APD | 1991-05-23 | 15.379278182983398 |
2831 | APD | 1991-05-24 | 15.726179122924805 |
2832 | APD | 1991-05-28 | 15.870721817016602 |
2833 | APD | 1991-05-29 | 15.92853832244873 |
2834 | APD | 1991-05-30 | 16.30434799194336 |
2835 | APD | 1991-05-31 | 16.39107322692871 |
2836 | APD | 1991-06-03 | 16.82469940185547 |
2837 | APD | 1991-06-04 | 16.91142463684082 |
2838 | APD | 1991-06-05 | 17.055967330932617 |
2839 | APD | 1991-06-06 | 16.853607177734375 |
2840 | APD | 1991-06-07 | 16.535615921020508 |
2841 | APD | 1991-06-10 | 16.50670623779297 |
2842 | APD | 1991-06-11 | 16.39107322692871 |
2843 | APD | 1991-06-12 | 15.957447052001953 |
2844 | APD | 1991-06-13 | 16.18871307373047 |
2845 | APD | 1991-06-14 | 16.18871307373047 |
2846 | APD | 1991-06-17 | 16.07308006286621 |
2847 | APD | 1991-06-18 | 15.92853832244873 |
2848 | APD | 1991-06-19 | 16.10198974609375 |
2849 | APD | 1991-06-20 | 16.246530532836914 |
2850 | APD | 1991-06-21 | 16.159805297851562 |
2851 | APD | 1991-06-24 | 15.957447052001953 |
2852 | APD | 1991-06-25 | 15.841813087463379 |
2853 | APD | 1991-06-26 | 15.639453887939453 |
2854 | APD | 1991-06-27 | 15.870721817016602 |
2855 | APD | 1991-06-28 | 15.581637382507324 |
2856 | APD | 1991-07-01 | 16.18871307373047 |
2857 | APD | 1991-07-02 | 16.130897521972656 |
2858 | APD | 1991-07-03 | 15.870721817016602 |
2859 | APD | 1991-07-05 | 15.92853832244873 |
2860 | APD | 1991-07-08 | 15.783995628356934 |
2861 | APD | 1991-07-09 | 15.697271347045898 |
2862 | APD | 1991-07-10 | 15.523820877075195 |
2863 | APD | 1991-07-11 | 15.379278182983398 |
2864 | APD | 1991-07-12 | 15.466004371643066 |
2865 | APD | 1991-07-15 | 15.408186912536621 |
2866 | APD | 1991-07-16 | 15.437094688415527 |
2867 | APD | 1991-07-17 | 15.379278182983398 |
2868 | APD | 1991-07-18 | 15.552728652954102 |
2869 | APD | 1991-07-19 | 15.32146167755127 |
2870 | APD | 1991-07-22 | 14.830018997192383 |
2871 | APD | 1991-07-23 | 14.48311710357666 |
2872 | APD | 1991-07-24 | 14.222942352294922 |
2873 | APD | 1991-07-25 | 14.309666633605957 |
2874 | APD | 1991-07-26 | 14.569843292236328 |
2875 | APD | 1991-07-29 | 15.090193748474121 |
2876 | APD | 1991-07-30 | 15.494912147521973 |
2877 | APD | 1991-07-31 | 15.466004371643066 |
2878 | APD | 1991-08-01 | 15.466004371643066 |
2879 | APD | 1991-08-02 | 15.408186912536621 |
2880 | APD | 1991-08-05 | 15.032377243041992 |
2881 | APD | 1991-08-06 | 15.292552947998047 |
2882 | APD | 1991-08-07 | 15.379278182983398 |
2883 | APD | 1991-08-08 | 15.523820877075195 |
2884 | APD | 1991-08-09 | 15.350370407104492 |
2885 | APD | 1991-08-12 | 15.32146167755127 |
2886 | APD | 1991-08-13 | 14.94565200805664 |
2887 | APD | 1991-08-14 | 15.061285972595215 |
2888 | APD | 1991-08-15 | 15.032377243041992 |
2889 | APD | 1991-08-16 | 15.032377243041992 |
2890 | APD | 1991-08-19 | 14.627659797668457 |
2891 | APD | 1991-08-20 | 14.887834548950195 |
2892 | APD | 1991-08-21 | 15.205827713012695 |
2893 | APD | 1991-08-22 | 15.610546112060547 |
2894 | APD | 1991-08-23 | 15.98635482788086 |
2895 | APD | 1991-08-26 | 16.07308006286621 |
2896 | APD | 1991-08-27 | 16.0152645111084 |
2897 | APD | 1991-08-28 | 15.899629592895508 |
2898 | APD | 1991-08-29 | 15.899629592895508 |
2899 | APD | 1991-08-30 | 15.899629592895508 |
2900 | APD | 1991-09-03 | 15.494912147521973 |
2901 | APD | 1991-09-04 | 15.466004371643066 |
2902 | APD | 1991-09-05 | 15.668362617492676 |
2903 | APD | 1991-09-06 | 15.639453887939453 |
2904 | APD | 1991-09-09 | 15.552728652954102 |
2905 | APD | 1991-09-10 | 15.437094688415527 |
2906 | APD | 1991-09-11 | 15.581637382507324 |
2907 | APD | 1991-09-12 | 15.552728652954102 |
2908 | APD | 1991-09-13 | 15.523820877075195 |
2909 | APD | 1991-09-16 | 15.494912147521973 |
2910 | APD | 1991-09-17 | 15.234736442565918 |
2911 | APD | 1991-09-18 | 15.148011207580566 |
2912 | APD | 1991-09-19 | 15.148011207580566 |
2913 | APD | 1991-09-20 | 15.061285972595215 |
2914 | APD | 1991-09-23 | 14.974560737609863 |
2915 | APD | 1991-09-24 | 14.916744232177734 |
2916 | APD | 1991-09-25 | 14.685476303100586 |
2917 | APD | 1991-09-26 | 15.205827713012695 |
2918 | APD | 1991-09-27 | 15.32146167755127 |
2919 | APD | 1991-09-30 | 15.523820877075195 |
2920 | APD | 1991-10-01 | 15.755087852478027 |
2921 | APD | 1991-10-02 | 15.350370407104492 |
2922 | APD | 1991-10-03 | 15.437094688415527 |
2923 | APD | 1991-10-04 | 15.494912147521973 |
2924 | APD | 1991-10-07 | 15.437094688415527 |
2925 | APD | 1991-10-08 | 15.176919937133789 |
2926 | APD | 1991-10-09 | 15.379278182983398 |
2927 | APD | 1991-10-10 | 15.610546112060547 |
2928 | APD | 1991-10-11 | 15.755087852478027 |
2929 | APD | 1991-10-14 | 16.07308006286621 |
2930 | APD | 1991-10-15 | 16.27543830871582 |
2931 | APD | 1991-10-16 | 16.651248931884766 |
2932 | APD | 1991-10-17 | 16.535615921020508 |
2933 | APD | 1991-10-18 | 16.651248931884766 |
2934 | APD | 1991-10-21 | 16.535615921020508 |
2935 | APD | 1991-10-22 | 16.217622756958008 |
2936 | APD | 1991-10-23 | 16.18871307373047 |
2937 | APD | 1991-10-24 | 16.07308006286621 |
2938 | APD | 1991-10-25 | 15.668362617492676 |
2939 | APD | 1991-10-28 | 15.697271347045898 |
2940 | APD | 1991-10-29 | 15.899629592895508 |
2941 | APD | 1991-10-30 | 15.98635482788086 |
2942 | APD | 1991-10-31 | 15.870721817016602 |
2943 | APD | 1991-11-01 | 15.957447052001953 |
2944 | APD | 1991-11-04 | 15.899629592895508 |
2945 | APD | 1991-11-05 | 15.697271347045898 |
2946 | APD | 1991-11-06 | 15.523820877075195 |
2947 | APD | 1991-11-07 | 15.783995628356934 |
2948 | APD | 1991-11-08 | 15.755087852478027 |
2949 | APD | 1991-11-11 | 16.10198974609375 |
2950 | APD | 1991-11-12 | 16.651248931884766 |
2951 | APD | 1991-11-13 | 16.651248931884766 |
2952 | APD | 1991-11-14 | 16.564523696899414 |
2953 | APD | 1991-11-15 | 15.841813087463379 |
2954 | APD | 1991-11-18 | 15.610546112060547 |
2955 | APD | 1991-11-19 | 15.408186912536621 |
2956 | APD | 1991-11-20 | 15.639453887939453 |
2957 | APD | 1991-11-21 | 15.523820877075195 |
2958 | APD | 1991-11-22 | 15.408186912536621 |
2959 | APD | 1991-11-25 | 15.032377243041992 |
2960 | APD | 1991-11-26 | 15.003469467163086 |
2961 | APD | 1991-11-27 | 15.003469467163086 |
2962 | APD | 1991-11-29 | 15.003469467163086 |
2963 | APD | 1991-12-02 | 15.494912147521973 |
2964 | APD | 1991-12-03 | 15.899629592895508 |
2965 | APD | 1991-12-04 | 15.812905311584473 |
2966 | APD | 1991-12-05 | 15.697271347045898 |
2967 | APD | 1991-12-06 | 15.639453887939453 |
2968 | APD | 1991-12-09 | 15.957447052001953 |
2969 | APD | 1991-12-10 | 16.10198974609375 |
2970 | APD | 1991-12-11 | 15.841813087463379 |
2971 | APD | 1991-12-12 | 15.610546112060547 |
2972 | APD | 1991-12-13 | 15.581637382507324 |
2973 | APD | 1991-12-16 | 15.726179122924805 |
2974 | APD | 1991-12-17 | 15.668362617492676 |
2975 | APD | 1991-12-18 | 15.466004371643066 |
2976 | APD | 1991-12-19 | 15.11910343170166 |
2977 | APD | 1991-12-20 | 15.408186912536621 |
2978 | APD | 1991-12-23 | 15.870721817016602 |
2979 | APD | 1991-12-24 | 16.217622756958008 |
2980 | APD | 1991-12-26 | 16.535615921020508 |
2981 | APD | 1991-12-27 | 16.130897521972656 |
2982 | APD | 1991-12-30 | 16.564523696899414 |
2983 | APD | 1991-12-31 | 17.084875106811523 |
2984 | APD | 1992-01-02 | 17.084875106811523 |
2985 | APD | 1992-01-03 | 17.894311904907227 |
2986 | APD | 1992-01-06 | 17.605226516723633 |
2987 | APD | 1992-01-07 | 17.605226516723633 |
2988 | APD | 1992-01-08 | 18.212303161621094 |
2989 | APD | 1992-01-09 | 18.674837112426758 |
2990 | APD | 1992-01-10 | 18.617021560668945 |
2991 | APD | 1992-01-13 | 18.385753631591797 |
2992 | APD | 1992-01-14 | 18.35684585571289 |
2993 | APD | 1992-01-15 | 18.32793617248535 |
2994 | APD | 1992-01-16 | 18.501388549804688 |
2995 | APD | 1992-01-17 | 18.501388549804688 |
2996 | APD | 1992-01-20 | 18.385753631591797 |
2997 | APD | 1992-01-21 | 18.35684585571289 |
2998 | APD | 1992-01-22 | 18.674837112426758 |
2999 | APD | 1992-01-23 | 19.137372970581055 |
3000 | APD | 1992-01-24 | 18.703746795654297 |
3001 | APD | 1992-01-27 | 18.501388549804688 |
3002 | APD | 1992-01-28 | 18.617021560668945 |
3003 | APD | 1992-01-29 | 18.414661407470703 |
3004 | APD | 1992-01-30 | 18.32793617248535 |
3005 | APD | 1992-01-31 | 18.299028396606445 |
3006 | APD | 1992-02-03 | 18.27012062072754 |
3007 | APD | 1992-02-04 | 18.27012062072754 |
3008 | APD | 1992-02-05 | 18.27012062072754 |
3009 | APD | 1992-02-06 | 18.096670150756836 |
3010 | APD | 1992-02-07 | 18.03885269165039 |
3011 | APD | 1992-02-10 | 18.067760467529297 |
3012 | APD | 1992-02-11 | 18.067760467529297 |
3013 | APD | 1992-02-12 | 18.5592041015625 |
3014 | APD | 1992-02-13 | 18.819379806518555 |
3015 | APD | 1992-02-14 | 19.253005981445312 |
3016 | APD | 1992-02-18 | 19.108463287353516 |
3017 | APD | 1992-02-19 | 19.368640899658203 |
3018 | APD | 1992-02-20 | 20.062442779541016 |
3019 | APD | 1992-02-21 | 19.68663215637207 |
3020 | APD | 1992-02-24 | 19.513181686401367 |
3021 | APD | 1992-02-25 | 19.657724380493164 |
3022 | APD | 1992-02-26 | 19.628816604614258 |
3023 | APD | 1992-02-27 | 19.71554183959961 |
3024 | APD | 1992-02-28 | 19.773357391357422 |
3025 | APD | 1992-03-02 | 19.860082626342773 |
3026 | APD | 1992-03-03 | 20.00462532043457 |
3027 | APD | 1992-03-04 | 20.00462532043457 |
3028 | APD | 1992-03-05 | 19.91790008544922 |
3029 | APD | 1992-03-06 | 19.802265167236328 |
3030 | APD | 1992-03-09 | 19.831174850463867 |
3031 | APD | 1992-03-10 | 19.71554183959961 |
3032 | APD | 1992-03-11 | 19.888992309570312 |
3033 | APD | 1992-03-12 | 19.59990692138672 |
3034 | APD | 1992-03-13 | 19.657724380493164 |
3035 | APD | 1992-03-16 | 19.48427391052246 |
3036 | APD | 1992-03-17 | 19.71554183959961 |
3037 | APD | 1992-03-18 | 19.71554183959961 |
3038 | APD | 1992-03-19 | 20.52497673034668 |
3039 | APD | 1992-03-20 | 20.698427200317383 |
3040 | APD | 1992-03-23 | 20.92969512939453 |
3041 | APD | 1992-03-24 | 21.160961151123047 |
3042 | APD | 1992-03-25 | 20.582794189453125 |
3043 | APD | 1992-03-26 | 20.52497673034668 |
3044 | APD | 1992-03-27 | 19.888992309570312 |
3045 | APD | 1992-03-30 | 19.59990692138672 |
3046 | APD | 1992-03-31 | 19.59990692138672 |
3047 | APD | 1992-04-01 | 19.657724380493164 |
3048 | APD | 1992-04-02 | 19.542091369628906 |
3049 | APD | 1992-04-03 | 19.368640899658203 |
3050 | APD | 1992-04-06 | 19.71554183959961 |
3051 | APD | 1992-04-07 | 19.368640899658203 |
3052 | APD | 1992-04-08 | 18.906105041503906 |
3053 | APD | 1992-04-09 | 19.137372970581055 |
3054 | APD | 1992-04-10 | 20.178075790405273 |
3055 | APD | 1992-04-13 | 20.582794189453125 |
3056 | APD | 1992-04-14 | 20.92969512939453 |
3057 | APD | 1992-04-15 | 21.45004653930664 |
3058 | APD | 1992-04-16 | 21.507862091064453 |
3059 | APD | 1992-04-20 | 22.89546775817871 |
3060 | APD | 1992-04-21 | 21.97039794921875 |
3061 | APD | 1992-04-22 | 22.143848419189453 |
3062 | APD | 1992-04-23 | 21.68131446838379 |
3063 | APD | 1992-04-24 | 21.45004653930664 |
3064 | APD | 1992-04-27 | 21.623497009277344 |
3065 | APD | 1992-04-28 | 21.854764938354492 |
3066 | APD | 1992-04-29 | 21.796947479248047 |
3067 | APD | 1992-04-30 | 21.68131446838379 |
3068 | APD | 1992-05-01 | 21.68131446838379 |
3069 | APD | 1992-05-04 | 22.086030960083008 |
3070 | APD | 1992-05-05 | 21.912580490112305 |
3071 | APD | 1992-05-06 | 22.2016658782959 |
3072 | APD | 1992-05-07 | 21.97039794921875 |
3073 | APD | 1992-05-08 | 21.854764938354492 |
3074 | APD | 1992-05-11 | 21.796947479248047 |
3075 | APD | 1992-05-12 | 21.97039794921875 |
3076 | APD | 1992-05-13 | 22.49074935913086 |
3077 | APD | 1992-05-14 | 22.086030960083008 |
3078 | APD | 1992-05-15 | 21.854764938354492 |
3079 | APD | 1992-05-18 | 21.5656795501709 |
3080 | APD | 1992-05-19 | 21.854764938354492 |
3081 | APD | 1992-05-20 | 21.912580490112305 |
3082 | APD | 1992-05-21 | 21.854764938354492 |
3083 | APD | 1992-05-22 | 21.7391300201416 |
3084 | APD | 1992-05-26 | 21.218778610229492 |
3085 | APD | 1992-05-27 | 20.756244659423828 |
3086 | APD | 1992-05-28 | 21.276596069335938 |
3087 | APD | 1992-05-29 | 21.796947479248047 |
3088 | APD | 1992-06-01 | 21.45004653930664 |
3089 | APD | 1992-06-02 | 21.276596069335938 |
3090 | APD | 1992-06-03 | 21.334413528442383 |
3091 | APD | 1992-06-04 | 20.756244659423828 |
3092 | APD | 1992-06-05 | 21.103145599365234 |
3093 | APD | 1992-06-08 | 21.04532814025879 |
3094 | APD | 1992-06-09 | 20.64061164855957 |
3095 | APD | 1992-06-10 | 20.062442779541016 |
3096 | APD | 1992-06-11 | 20.120258331298828 |
3097 | APD | 1992-06-12 | 21.103145599365234 |
3098 | APD | 1992-06-15 | 21.04532814025879 |
3099 | APD | 1992-06-16 | 20.756244659423828 |
3100 | APD | 1992-06-17 | 20.351526260375977 |
3101 | APD | 1992-06-18 | 19.657724380493164 |
3102 | APD | 1992-06-19 | 19.657724380493164 |
3103 | APD | 1992-06-22 | 19.426456451416016 |
3104 | APD | 1992-06-23 | 19.253005981445312 |
3105 | APD | 1992-06-24 | 19.021738052368164 |
3106 | APD | 1992-06-25 | 19.888992309570312 |
3107 | APD | 1992-06-26 | 19.657724380493164 |
3108 | APD | 1992-06-29 | 19.71554183959961 |
3109 | APD | 1992-06-30 | 19.657724380493164 |
3110 | APD | 1992-07-01 | 20.120258331298828 |
3111 | APD | 1992-07-02 | 19.657724380493164 |
3112 | APD | 1992-07-06 | 20.00462532043457 |
3113 | APD | 1992-07-07 | 19.1951904296875 |
3114 | APD | 1992-07-08 | 18.906105041503906 |
3115 | APD | 1992-07-09 | 19.542091369628906 |
3116 | APD | 1992-07-10 | 19.542091369628906 |
3117 | APD | 1992-07-13 | 19.368640899658203 |
3118 | APD | 1992-07-14 | 19.368640899658203 |
3119 | APD | 1992-07-15 | 18.96392250061035 |
3120 | APD | 1992-07-16 | 19.137372970581055 |
3121 | APD | 1992-07-17 | 19.137372970581055 |
3122 | APD | 1992-07-20 | 19.253005981445312 |
3123 | APD | 1992-07-21 | 19.542091369628906 |
3124 | APD | 1992-07-22 | 19.542091369628906 |
3125 | APD | 1992-07-23 | 18.96392250061035 |
3126 | APD | 1992-07-24 | 18.906105041503906 |
3127 | APD | 1992-07-27 | 19.368640899658203 |
3128 | APD | 1992-07-28 | 19.137372970581055 |
3129 | APD | 1992-07-29 | 19.657724380493164 |
3130 | APD | 1992-07-30 | 19.426456451416016 |
3131 | APD | 1992-07-31 | 19.657724380493164 |
3132 | APD | 1992-08-03 | 19.71554183959961 |
3133 | APD | 1992-08-04 | 19.71554183959961 |
3134 | APD | 1992-08-05 | 19.137372970581055 |
3135 | APD | 1992-08-06 | 19.59990692138672 |
3136 | APD | 1992-08-07 | 19.368640899658203 |
3137 | APD | 1992-08-10 | 19.1951904296875 |
3138 | APD | 1992-08-11 | 19.1951904296875 |
3139 | APD | 1992-08-12 | 19.1951904296875 |
3140 | APD | 1992-08-13 | 18.79047203063965 |
3141 | APD | 1992-08-14 | 19.137372970581055 |
3142 | APD | 1992-08-17 | 19.368640899658203 |
3143 | APD | 1992-08-18 | 19.71554183959961 |
3144 | APD | 1992-08-19 | 19.657724380493164 |
3145 | APD | 1992-08-20 | 19.657724380493164 |
3146 | APD | 1992-08-21 | 19.773357391357422 |
3147 | APD | 1992-08-24 | 18.96392250061035 |
3148 | APD | 1992-08-25 | 18.79047203063965 |
3149 | APD | 1992-08-26 | 19.1951904296875 |
3150 | APD | 1992-08-27 | 19.253005981445312 |
3151 | APD | 1992-08-28 | 19.71554183959961 |
3152 | APD | 1992-08-31 | 19.542091369628906 |
3153 | APD | 1992-09-01 | 19.773357391357422 |
3154 | APD | 1992-09-02 | 20.23589324951172 |
3155 | APD | 1992-09-03 | 20.582794189453125 |
3156 | APD | 1992-09-04 | 20.178075790405273 |
3157 | APD | 1992-09-08 | 20.351526260375977 |
3158 | APD | 1992-09-09 | 20.120258331298828 |
3159 | APD | 1992-09-10 | 21.103145599365234 |
3160 | APD | 1992-09-11 | 20.756244659423828 |
3161 | APD | 1992-09-14 | 21.854764938354492 |
3162 | APD | 1992-09-15 | 21.334413528442383 |
3163 | APD | 1992-09-16 | 20.987512588500977 |
3164 | APD | 1992-09-17 | 20.81406021118164 |
3165 | APD | 1992-09-18 | 20.987512588500977 |
3166 | APD | 1992-09-21 | 20.987512588500977 |
3167 | APD | 1992-09-22 | 20.582794189453125 |
3168 | APD | 1992-09-23 | 20.351526260375977 |
3169 | APD | 1992-09-24 | 20.351526260375977 |
3170 | APD | 1992-09-25 | 20.293710708618164 |
3171 | APD | 1992-09-28 | 20.582794189453125 |
3172 | APD | 1992-09-29 | 20.409343719482422 |
3173 | APD | 1992-09-30 | 20.52497673034668 |
3174 | APD | 1992-10-01 | 20.409343719482422 |
3175 | APD | 1992-10-02 | 20.293710708618164 |
3176 | APD | 1992-10-05 | 20.23589324951172 |
3177 | APD | 1992-10-06 | 20.00462532043457 |
3178 | APD | 1992-10-07 | 20.23589324951172 |
3179 | APD | 1992-10-08 | 20.062442779541016 |
3180 | APD | 1992-10-09 | 19.657724380493164 |
3181 | APD | 1992-10-12 | 19.831174850463867 |
3182 | APD | 1992-10-13 | 20.062442779541016 |
3183 | APD | 1992-10-14 | 20.062442779541016 |
3184 | APD | 1992-10-15 | 19.888992309570312 |
3185 | APD | 1992-10-16 | 20.23589324951172 |
3186 | APD | 1992-10-19 | 20.92969512939453 |
3187 | APD | 1992-10-20 | 21.392229080200195 |
3188 | APD | 1992-10-21 | 21.04532814025879 |
3189 | APD | 1992-10-22 | 20.81406021118164 |
3190 | APD | 1992-10-23 | 20.987512588500977 |
3191 | APD | 1992-10-26 | 21.103145599365234 |
3192 | APD | 1992-10-27 | 21.334413528442383 |
3193 | APD | 1992-10-28 | 21.7391300201416 |
3194 | APD | 1992-10-29 | 21.7391300201416 |
3195 | APD | 1992-10-30 | 21.912580490112305 |
3196 | APD | 1992-11-02 | 22.143848419189453 |
3197 | APD | 1992-11-03 | 22.548566818237305 |
3198 | APD | 1992-11-04 | 21.97039794921875 |
3199 | APD | 1992-11-05 | 22.2016658782959 |
3200 | APD | 1992-11-06 | 22.432931900024414 |
3201 | APD | 1992-11-09 | 22.3751163482666 |
3202 | APD | 1992-11-10 | 22.432931900024414 |
3203 | APD | 1992-11-11 | 22.49074935913086 |
3204 | APD | 1992-11-12 | 22.664199829101562 |
3205 | APD | 1992-11-13 | 22.3751163482666 |
3206 | APD | 1992-11-16 | 22.086030960083008 |
3207 | APD | 1992-11-17 | 21.392229080200195 |
3208 | APD | 1992-11-18 | 21.218778610229492 |
3209 | APD | 1992-11-19 | 21.160961151123047 |
3210 | APD | 1992-11-20 | 21.04532814025879 |
3211 | APD | 1992-11-23 | 21.103145599365234 |
3212 | APD | 1992-11-24 | 22.086030960083008 |
3213 | APD | 1992-11-25 | 22.2016658782959 |
3214 | APD | 1992-11-27 | 22.028215408325195 |
3215 | APD | 1992-11-30 | 22.028215408325195 |
3216 | APD | 1992-12-01 | 22.606382369995117 |
3217 | APD | 1992-12-02 | 22.606382369995117 |
3218 | APD | 1992-12-03 | 22.432931900024414 |
3219 | APD | 1992-12-04 | 22.2016658782959 |
3220 | APD | 1992-12-07 | 21.796947479248047 |
3221 | APD | 1992-12-08 | 22.028215408325195 |
3222 | APD | 1992-12-09 | 21.7391300201416 |
3223 | APD | 1992-12-10 | 21.276596069335938 |
3224 | APD | 1992-12-11 | 21.276596069335938 |
3225 | APD | 1992-12-14 | 21.392229080200195 |
3226 | APD | 1992-12-15 | 21.334413528442383 |
3227 | APD | 1992-12-16 | 21.276596069335938 |
3228 | APD | 1992-12-17 | 22.086030960083008 |
3229 | APD | 1992-12-18 | 22.2016658782959 |
3230 | APD | 1992-12-21 | 21.45004653930664 |
3231 | APD | 1992-12-22 | 21.04532814025879 |
3232 | APD | 1992-12-23 | 21.160961151123047 |
3233 | APD | 1992-12-24 | 21.218778610229492 |
3234 | APD | 1992-12-28 | 21.160961151123047 |
3235 | APD | 1992-12-29 | 20.871877670288086 |
3236 | APD | 1992-12-30 | 21.392229080200195 |
3237 | APD | 1992-12-31 | 21.623497009277344 |
3238 | APD | 1993-01-04 | 21.912580490112305 |
3239 | APD | 1993-01-05 | 21.912580490112305 |
3240 | APD | 1993-01-06 | 21.854764938354492 |
3241 | APD | 1993-01-07 | 21.97039794921875 |
3242 | APD | 1993-01-08 | 21.912580490112305 |
3243 | APD | 1993-01-11 | 21.7391300201416 |
3244 | APD | 1993-01-12 | 21.334413528442383 |
3245 | APD | 1993-01-13 | 21.103145599365234 |
3246 | APD | 1993-01-14 | 20.987512588500977 |
3247 | APD | 1993-01-15 | 21.45004653930664 |
3248 | APD | 1993-01-18 | 21.392229080200195 |
3249 | APD | 1993-01-19 | 21.103145599365234 |
3250 | APD | 1993-01-20 | 20.81406021118164 |
3251 | APD | 1993-01-21 | 20.81406021118164 |
3252 | APD | 1993-01-22 | 19.946809768676758 |
3253 | APD | 1993-01-25 | 20.64061164855957 |
3254 | APD | 1993-01-26 | 20.987512588500977 |
3255 | APD | 1993-01-27 | 20.698427200317383 |
3256 | APD | 1993-01-28 | 20.23589324951172 |
3257 | APD | 1993-01-29 | 20.293710708618164 |
3258 | APD | 1993-02-01 | 20.698427200317383 |
3259 | APD | 1993-02-02 | 20.64061164855957 |
3260 | APD | 1993-02-03 | 20.987512588500977 |
3261 | APD | 1993-02-04 | 21.45004653930664 |
3262 | APD | 1993-02-05 | 22.2016658782959 |
3263 | APD | 1993-02-08 | 21.507862091064453 |
3264 | APD | 1993-02-09 | 21.04532814025879 |
3265 | APD | 1993-02-10 | 20.92969512939453 |
3266 | APD | 1993-02-11 | 21.392229080200195 |
3267 | APD | 1993-02-12 | 21.103145599365234 |
3268 | APD | 1993-02-16 | 20.23589324951172 |
3269 | APD | 1993-02-17 | 19.773357391357422 |
3270 | APD | 1993-02-18 | 19.831174850463867 |
3271 | APD | 1993-02-19 | 19.773357391357422 |
3272 | APD | 1993-02-22 | 19.59990692138672 |
3273 | APD | 1993-02-23 | 19.657724380493164 |
3274 | APD | 1993-02-24 | 20.409343719482422 |
3275 | APD | 1993-02-25 | 20.698427200317383 |
3276 | APD | 1993-02-26 | 20.351526260375977 |
3277 | APD | 1993-03-01 | 19.831174850463867 |
3278 | APD | 1993-03-02 | 20.00462532043457 |
3279 | APD | 1993-03-03 | 20.409343719482422 |
3280 | APD | 1993-03-04 | 20.467159271240234 |
3281 | APD | 1993-03-05 | 20.409343719482422 |
3282 | APD | 1993-03-08 | 20.92969512939453 |
3283 | APD | 1993-03-09 | 21.218778610229492 |
3284 | APD | 1993-03-10 | 21.276596069335938 |
3285 | APD | 1993-03-11 | 20.987512588500977 |
3286 | APD | 1993-03-12 | 20.467159271240234 |
3287 | APD | 1993-03-15 | 20.698427200317383 |
3288 | APD | 1993-03-16 | 20.467159271240234 |
3289 | APD | 1993-03-17 | 20.409343719482422 |
3290 | APD | 1993-03-18 | 20.582794189453125 |
3291 | APD | 1993-03-19 | 20.698427200317383 |
3292 | APD | 1993-03-22 | 20.351526260375977 |
3293 | APD | 1993-03-23 | 20.351526260375977 |
3294 | APD | 1993-03-24 | 20.582794189453125 |
3295 | APD | 1993-03-25 | 20.92969512939453 |
3296 | APD | 1993-03-26 | 20.64061164855957 |
3297 | APD | 1993-03-29 | 20.582794189453125 |
3298 | APD | 1993-03-30 | 20.467159271240234 |
3299 | APD | 1993-03-31 | 20.409343719482422 |
3300 | APD | 1993-04-01 | 19.831174850463867 |
3301 | APD | 1993-04-02 | 19.831174850463867 |
3302 | APD | 1993-04-05 | 20.062442779541016 |
3303 | APD | 1993-04-06 | 19.542091369628906 |
3304 | APD | 1993-04-07 | 19.253005981445312 |
3305 | APD | 1993-04-08 | 19.07955551147461 |
3306 | APD | 1993-04-12 | 19.59990692138672 |
3307 | APD | 1993-04-13 | 19.888992309570312 |
3308 | APD | 1993-04-14 | 19.59990692138672 |
3309 | APD | 1993-04-15 | 19.831174850463867 |
3310 | APD | 1993-04-16 | 20.582794189453125 |
3311 | APD | 1993-04-19 | 20.00462532043457 |
3312 | APD | 1993-04-20 | 19.71554183959961 |
3313 | APD | 1993-04-21 | 19.71554183959961 |
3314 | APD | 1993-04-22 | 20.467159271240234 |
3315 | APD | 1993-04-23 | 20.409343719482422 |
3316 | APD | 1993-04-26 | 19.71554183959961 |
3317 | APD | 1993-04-27 | 19.946809768676758 |
3318 | APD | 1993-04-28 | 20.23589324951172 |
3319 | APD | 1993-04-29 | 20.178075790405273 |
3320 | APD | 1993-04-30 | 20.23589324951172 |
3321 | APD | 1993-05-03 | 20.467159271240234 |
3322 | APD | 1993-05-04 | 20.409343719482422 |
3323 | APD | 1993-05-05 | 20.062442779541016 |
3324 | APD | 1993-05-06 | 19.946809768676758 |
3325 | APD | 1993-05-07 | 20.062442779541016 |
3326 | APD | 1993-05-10 | 19.831174850463867 |
3327 | APD | 1993-05-11 | 20.00462532043457 |
3328 | APD | 1993-05-12 | 20.120258331298828 |
3329 | APD | 1993-05-13 | 19.71554183959961 |
3330 | APD | 1993-05-14 | 19.831174850463867 |
3331 | APD | 1993-05-17 | 19.946809768676758 |
3332 | APD | 1993-05-18 | 20.351526260375977 |
3333 | APD | 1993-05-19 | 20.64061164855957 |
3334 | APD | 1993-05-20 | 20.582794189453125 |
3335 | APD | 1993-05-21 | 20.178075790405273 |
3336 | APD | 1993-05-24 | 20.120258331298828 |
3337 | APD | 1993-05-25 | 19.888992309570312 |
3338 | APD | 1993-05-26 | 20.120258331298828 |
3339 | APD | 1993-05-27 | 20.120258331298828 |
3340 | APD | 1993-05-28 | 19.773357391357422 |
3341 | APD | 1993-06-01 | 19.946809768676758 |
3342 | APD | 1993-06-02 | 20.23589324951172 |
3343 | APD | 1993-06-03 | 20.062442779541016 |
3344 | APD | 1993-06-04 | 19.71554183959961 |
3345 | APD | 1993-06-07 | 19.59990692138672 |
3346 | APD | 1993-06-08 | 19.310823440551758 |
3347 | APD | 1993-06-09 | 19.542091369628906 |
3348 | APD | 1993-06-10 | 19.426456451416016 |
3349 | APD | 1993-06-11 | 19.253005981445312 |
3350 | APD | 1993-06-14 | 19.1951904296875 |
3351 | APD | 1993-06-15 | 19.07955551147461 |
3352 | APD | 1993-06-16 | 18.96392250061035 |
3353 | APD | 1993-06-17 | 18.906105041503906 |
3354 | APD | 1993-06-18 | 18.732654571533203 |
3355 | APD | 1993-06-21 | 18.674837112426758 |
3356 | APD | 1993-06-22 | 18.79047203063965 |
3357 | APD | 1993-06-23 | 18.617021560668945 |
3358 | APD | 1993-06-24 | 18.5592041015625 |
3359 | APD | 1993-06-25 | 18.32793617248535 |
3360 | APD | 1993-06-28 | 18.32793617248535 |
3361 | APD | 1993-06-29 | 17.807586669921875 |
3362 | APD | 1993-06-30 | 18.15448760986328 |
3363 | APD | 1993-07-01 | 18.79047203063965 |
3364 | APD | 1993-07-02 | 18.5592041015625 |
3365 | APD | 1993-07-06 | 18.03885269165039 |
3366 | APD | 1993-07-07 | 18.443571090698242 |
3367 | APD | 1993-07-08 | 18.501388549804688 |
3368 | APD | 1993-07-09 | 18.732654571533203 |
3369 | APD | 1993-07-12 | 19.1951904296875 |
3370 | APD | 1993-07-13 | 19.253005981445312 |
3371 | APD | 1993-07-14 | 19.1951904296875 |
3372 | APD | 1993-07-15 | 19.426456451416016 |
3373 | APD | 1993-07-16 | 19.542091369628906 |
3374 | APD | 1993-07-19 | 19.426456451416016 |
3375 | APD | 1993-07-20 | 19.48427391052246 |
3376 | APD | 1993-07-21 | 19.368640899658203 |
3377 | APD | 1993-07-22 | 18.96392250061035 |
3378 | APD | 1993-07-23 | 19.137372970581055 |
3379 | APD | 1993-07-26 | 19.542091369628906 |
3380 | APD | 1993-07-27 | 19.542091369628906 |
3381 | APD | 1993-07-28 | 19.48427391052246 |
3382 | APD | 1993-07-29 | 19.021738052368164 |
3383 | APD | 1993-07-30 | 18.617021560668945 |
3384 | APD | 1993-08-02 | 18.906105041503906 |
3385 | APD | 1993-08-03 | 18.906105041503906 |
3386 | APD | 1993-08-04 | 18.848289489746094 |
3387 | APD | 1993-08-05 | 18.674837112426758 |
3388 | APD | 1993-08-06 | 18.674837112426758 |
3389 | APD | 1993-08-09 | 19.310823440551758 |
3390 | APD | 1993-08-10 | 19.48427391052246 |
3391 | APD | 1993-08-11 | 19.426456451416016 |
3392 | APD | 1993-08-12 | 18.848289489746094 |
3393 | APD | 1993-08-13 | 19.253005981445312 |
3394 | APD | 1993-08-16 | 19.48427391052246 |
3395 | APD | 1993-08-17 | 19.59990692138672 |
3396 | APD | 1993-08-18 | 20.698427200317383 |
3397 | APD | 1993-08-19 | 20.120258331298828 |
3398 | APD | 1993-08-20 | 20.062442779541016 |
3399 | APD | 1993-08-23 | 20.23589324951172 |
3400 | APD | 1993-08-24 | 20.062442779541016 |
3401 | APD | 1993-08-25 | 20.293710708618164 |
3402 | APD | 1993-08-26 | 20.23589324951172 |
3403 | APD | 1993-08-27 | 20.178075790405273 |
3404 | APD | 1993-08-30 | 20.351526260375977 |
3405 | APD | 1993-08-31 | 20.120258331298828 |
3406 | APD | 1993-09-01 | 19.59990692138672 |
3407 | APD | 1993-09-02 | 19.59990692138672 |
3408 | APD | 1993-09-03 | 19.71554183959961 |
3409 | APD | 1993-09-07 | 19.253005981445312 |
3410 | APD | 1993-09-08 | 19.310823440551758 |
3411 | APD | 1993-09-09 | 18.906105041503906 |
3412 | APD | 1993-09-10 | 18.906105041503906 |
3413 | APD | 1993-09-13 | 18.732654571533203 |
3414 | APD | 1993-09-14 | 18.501388549804688 |
3415 | APD | 1993-09-15 | 19.137372970581055 |
3416 | APD | 1993-09-16 | 18.79047203063965 |
3417 | APD | 1993-09-17 | 18.617021560668945 |
3418 | APD | 1993-09-20 | 18.27012062072754 |
3419 | APD | 1993-09-21 | 17.981035232543945 |
3420 | APD | 1993-09-22 | 17.865402221679688 |
3421 | APD | 1993-09-23 | 17.63413429260254 |
3422 | APD | 1993-09-24 | 17.51850128173828 |
3423 | APD | 1993-09-27 | 17.923219680786133 |
3424 | APD | 1993-09-28 | 17.865402221679688 |
3425 | APD | 1993-09-29 | 17.63413429260254 |
3426 | APD | 1993-09-30 | 17.923219680786133 |
3427 | APD | 1993-10-01 | 18.03885269165039 |
3428 | APD | 1993-10-04 | 17.865402221679688 |
3429 | APD | 1993-10-05 | 17.691951751708984 |
3430 | APD | 1993-10-06 | 17.74976921081543 |
3431 | APD | 1993-10-07 | 17.923219680786133 |
3432 | APD | 1993-10-08 | 18.096670150756836 |
3433 | APD | 1993-10-11 | 18.501388549804688 |
3434 | APD | 1993-10-12 | 18.443571090698242 |
3435 | APD | 1993-10-13 | 18.385753631591797 |
3436 | APD | 1993-10-14 | 18.32793617248535 |
3437 | APD | 1993-10-15 | 18.501388549804688 |
3438 | APD | 1993-10-18 | 18.5592041015625 |
3439 | APD | 1993-10-19 | 18.674837112426758 |
3440 | APD | 1993-10-20 | 18.617021560668945 |
3441 | APD | 1993-10-21 | 18.443571090698242 |
3442 | APD | 1993-10-22 | 18.32793617248535 |
3443 | APD | 1993-10-25 | 18.212303161621094 |
3444 | APD | 1993-10-26 | 18.96392250061035 |
3445 | APD | 1993-10-27 | 19.021738052368164 |
3446 | APD | 1993-10-28 | 19.426456451416016 |
3447 | APD | 1993-10-29 | 19.310823440551758 |
3448 | APD | 1993-11-01 | 20.062442779541016 |
3449 | APD | 1993-11-02 | 20.23589324951172 |
3450 | APD | 1993-11-03 | 19.71554183959961 |
3451 | APD | 1993-11-04 | 19.253005981445312 |
3452 | APD | 1993-11-05 | 19.48427391052246 |
3453 | APD | 1993-11-08 | 19.426456451416016 |
3454 | APD | 1993-11-09 | 19.368640899658203 |
3455 | APD | 1993-11-10 | 19.946809768676758 |
3456 | APD | 1993-11-11 | 20.062442779541016 |
3457 | APD | 1993-11-12 | 20.178075790405273 |
3458 | APD | 1993-11-15 | 20.351526260375977 |
3459 | APD | 1993-11-16 | 20.467159271240234 |
3460 | APD | 1993-11-17 | 20.120258331298828 |
3461 | APD | 1993-11-18 | 19.888992309570312 |
3462 | APD | 1993-11-19 | 20.062442779541016 |
3463 | APD | 1993-11-22 | 20.062442779541016 |
3464 | APD | 1993-11-23 | 19.773357391357422 |
3465 | APD | 1993-11-24 | 20.062442779541016 |
3466 | APD | 1993-11-26 | 19.888992309570312 |
3467 | APD | 1993-11-29 | 20.293710708618164 |
3468 | APD | 1993-11-30 | 20.409343719482422 |
3469 | APD | 1993-12-01 | 20.698427200317383 |
3470 | APD | 1993-12-02 | 20.81406021118164 |
3471 | APD | 1993-12-03 | 20.756244659423828 |
3472 | APD | 1993-12-06 | 20.81406021118164 |
3473 | APD | 1993-12-07 | 20.64061164855957 |
3474 | APD | 1993-12-08 | 20.64061164855957 |
3475 | APD | 1993-12-09 | 20.698427200317383 |
3476 | APD | 1993-12-10 | 20.698427200317383 |
3477 | APD | 1993-12-13 | 21.04532814025879 |
3478 | APD | 1993-12-14 | 21.160961151123047 |
3479 | APD | 1993-12-15 | 20.987512588500977 |
3480 | APD | 1993-12-16 | 20.81406021118164 |
3481 | APD | 1993-12-17 | 20.92969512939453 |
3482 | APD | 1993-12-20 | 20.987512588500977 |
3483 | APD | 1993-12-21 | 20.987512588500977 |
3484 | APD | 1993-12-22 | 20.871877670288086 |
3485 | APD | 1993-12-23 | 20.871877670288086 |
3486 | APD | 1993-12-27 | 21.276596069335938 |
3487 | APD | 1993-12-28 | 21.160961151123047 |
3488 | APD | 1993-12-29 | 20.756244659423828 |
3489 | APD | 1993-12-30 | 20.467159271240234 |
3490 | APD | 1993-12-31 | 20.467159271240234 |
3491 | APD | 1994-01-03 | 20.987512588500977 |
3492 | APD | 1994-01-04 | 20.756244659423828 |
3493 | APD | 1994-01-05 | 21.04532814025879 |
3494 | APD | 1994-01-06 | 21.392229080200195 |
3495 | APD | 1994-01-07 | 21.160961151123047 |
3496 | APD | 1994-01-10 | 21.392229080200195 |
3497 | APD | 1994-01-11 | 21.68131446838379 |
3498 | APD | 1994-01-12 | 21.68131446838379 |
3499 | APD | 1994-01-13 | 21.45004653930664 |
3500 | APD | 1994-01-14 | 21.68131446838379 |
3501 | APD | 1994-01-17 | 21.796947479248047 |
3502 | APD | 1994-01-18 | 21.912580490112305 |
3503 | APD | 1994-01-19 | 22.548566818237305 |
3504 | APD | 1994-01-20 | 22.25948143005371 |
3505 | APD | 1994-01-21 | 22.49074935913086 |
3506 | APD | 1994-01-24 | 22.143848419189453 |
3507 | APD | 1994-01-25 | 22.49074935913086 |
3508 | APD | 1994-01-26 | 22.3751163482666 |
3509 | APD | 1994-01-27 | 22.49074935913086 |
3510 | APD | 1994-01-28 | 22.664199829101562 |
3511 | APD | 1994-01-31 | 22.953283309936523 |
3512 | APD | 1994-02-01 | 22.548566818237305 |
3513 | APD | 1994-02-02 | 22.722017288208008 |
3514 | APD | 1994-02-03 | 22.664199829101562 |
3515 | APD | 1994-02-04 | 22.2016658782959 |
3516 | APD | 1994-02-07 | 22.2016658782959 |
3517 | APD | 1994-02-08 | 22.548566818237305 |
3518 | APD | 1994-02-09 | 22.837650299072266 |
3519 | APD | 1994-02-10 | 22.89546775817871 |
3520 | APD | 1994-02-11 | 22.2016658782959 |
3521 | APD | 1994-02-14 | 22.143848419189453 |
3522 | APD | 1994-02-15 | 22.3751163482666 |
3523 | APD | 1994-02-16 | 22.432931900024414 |
3524 | APD | 1994-02-17 | 22.548566818237305 |
3525 | APD | 1994-02-18 | 22.432931900024414 |
3526 | APD | 1994-02-22 | 22.664199829101562 |
3527 | APD | 1994-02-23 | 22.606382369995117 |
3528 | APD | 1994-02-24 | 21.5656795501709 |
3529 | APD | 1994-02-25 | 21.796947479248047 |
3530 | APD | 1994-02-28 | 22.028215408325195 |
3531 | APD | 1994-03-01 | 21.7391300201416 |
3532 | APD | 1994-03-02 | 21.45004653930664 |
3533 | APD | 1994-03-03 | 21.334413528442383 |
3534 | APD | 1994-03-04 | 21.334413528442383 |
3535 | APD | 1994-03-07 | 21.45004653930664 |
3536 | APD | 1994-03-08 | 21.507862091064453 |
3537 | APD | 1994-03-09 | 21.97039794921875 |
3538 | APD | 1994-03-10 | 21.45004653930664 |
3539 | APD | 1994-03-11 | 21.392229080200195 |
3540 | APD | 1994-03-14 | 21.5656795501709 |
3541 | APD | 1994-03-15 | 21.68131446838379 |
3542 | APD | 1994-03-16 | 22.086030960083008 |
3543 | APD | 1994-03-17 | 22.49074935913086 |
3544 | APD | 1994-03-18 | 22.432931900024414 |
3545 | APD | 1994-03-21 | 22.143848419189453 |
3546 | APD | 1994-03-22 | 22.548566818237305 |
3547 | APD | 1994-03-23 | 22.548566818237305 |
3548 | APD | 1994-03-24 | 22.25948143005371 |
3549 | APD | 1994-03-25 | 22.317298889160156 |
3550 | APD | 1994-03-28 | 21.45004653930664 |
3551 | APD | 1994-03-29 | 20.987512588500977 |
3552 | APD | 1994-03-30 | 20.582794189453125 |
3553 | APD | 1994-03-31 | 20.64061164855957 |
3554 | APD | 1994-04-04 | 20.120258331298828 |
3555 | APD | 1994-04-05 | 20.698427200317383 |
3556 | APD | 1994-04-06 | 21.103145599365234 |
3557 | APD | 1994-04-07 | 20.987512588500977 |
3558 | APD | 1994-04-08 | 20.871877670288086 |
3559 | APD | 1994-04-11 | 21.103145599365234 |
3560 | APD | 1994-04-12 | 21.160961151123047 |
3561 | APD | 1994-04-13 | 20.92969512939453 |
3562 | APD | 1994-04-14 | 20.582794189453125 |
3563 | APD | 1994-04-15 | 20.467159271240234 |
3564 | APD | 1994-04-18 | 20.178075790405273 |
3565 | APD | 1994-04-19 | 19.59990692138672 |
3566 | APD | 1994-04-20 | 19.888992309570312 |
3567 | APD | 1994-04-21 | 20.23589324951172 |
3568 | APD | 1994-04-22 | 19.831174850463867 |
3569 | APD | 1994-04-25 | 20.00462532043457 |
3570 | APD | 1994-04-26 | 20.120258331298828 |
3571 | APD | 1994-04-28 | 20.00462532043457 |
3572 | APD | 1994-04-29 | 20.00462532043457 |
3573 | APD | 1994-05-02 | 19.946809768676758 |
3574 | APD | 1994-05-03 | 19.831174850463867 |
3575 | APD | 1994-05-04 | 19.07955551147461 |
3576 | APD | 1994-05-05 | 19.542091369628906 |
3577 | APD | 1994-05-06 | 19.07955551147461 |
3578 | APD | 1994-05-09 | 18.96392250061035 |
3579 | APD | 1994-05-10 | 18.732654571533203 |
3580 | APD | 1994-05-11 | 18.385753631591797 |
3581 | APD | 1994-05-12 | 18.501388549804688 |
3582 | APD | 1994-05-13 | 18.385753631591797 |
3583 | APD | 1994-05-16 | 18.443571090698242 |
3584 | APD | 1994-05-17 | 19.426456451416016 |
3585 | APD | 1994-05-18 | 19.657724380493164 |
3586 | APD | 1994-05-19 | 20.00462532043457 |
3587 | APD | 1994-05-20 | 19.426456451416016 |
3588 | APD | 1994-05-23 | 19.1951904296875 |
3589 | APD | 1994-05-24 | 19.368640899658203 |
3590 | APD | 1994-05-25 | 19.253005981445312 |
3591 | APD | 1994-05-26 | 19.310823440551758 |
3592 | APD | 1994-05-27 | 19.831174850463867 |
3593 | APD | 1994-05-31 | 19.542091369628906 |
3594 | APD | 1994-06-01 | 19.773357391357422 |
3595 | APD | 1994-06-02 | 19.71554183959961 |
3596 | APD | 1994-06-03 | 20.120258331298828 |
3597 | APD | 1994-06-06 | 19.831174850463867 |
3598 | APD | 1994-06-07 | 19.71554183959961 |
3599 | APD | 1994-06-08 | 19.59990692138672 |
3600 | APD | 1994-06-09 | 19.426456451416016 |
3601 | APD | 1994-06-10 | 19.426456451416016 |
3602 | APD | 1994-06-13 | 19.426456451416016 |
3603 | APD | 1994-06-14 | 19.831174850463867 |
3604 | APD | 1994-06-15 | 19.831174850463867 |
3605 | APD | 1994-06-16 | 19.946809768676758 |
3606 | APD | 1994-06-17 | 19.773357391357422 |
3607 | APD | 1994-06-20 | 19.542091369628906 |
3608 | APD | 1994-06-21 | 19.48427391052246 |
3609 | APD | 1994-06-22 | 19.71554183959961 |
3610 | APD | 1994-06-23 | 19.657724380493164 |
3611 | APD | 1994-06-24 | 19.48427391052246 |
3612 | APD | 1994-06-27 | 19.542091369628906 |
3613 | APD | 1994-06-28 | 19.773357391357422 |
3614 | APD | 1994-06-29 | 19.542091369628906 |
3615 | APD | 1994-06-30 | 19.59990692138672 |
3616 | APD | 1994-07-01 | 19.59990692138672 |
3617 | APD | 1994-07-05 | 19.426456451416016 |
3618 | APD | 1994-07-06 | 19.310823440551758 |
3619 | APD | 1994-07-07 | 19.59990692138672 |
3620 | APD | 1994-07-08 | 19.657724380493164 |
3621 | APD | 1994-07-11 | 20.178075790405273 |
3622 | APD | 1994-07-12 | 20.120258331298828 |
3623 | APD | 1994-07-13 | 20.120258331298828 |
3624 | APD | 1994-07-14 | 20.062442779541016 |
3625 | APD | 1994-07-15 | 19.71554183959961 |
3626 | APD | 1994-07-18 | 19.657724380493164 |
3627 | APD | 1994-07-19 | 20.409343719482422 |
3628 | APD | 1994-07-20 | 20.062442779541016 |
3629 | APD | 1994-07-21 | 20.120258331298828 |
3630 | APD | 1994-07-22 | 20.81406021118164 |
3631 | APD | 1994-07-25 | 21.04532814025879 |
3632 | APD | 1994-07-26 | 21.276596069335938 |
3633 | APD | 1994-07-27 | 21.218778610229492 |
3634 | APD | 1994-07-28 | 21.5656795501709 |
3635 | APD | 1994-07-29 | 22.2016658782959 |
3636 | APD | 1994-08-01 | 22.3751163482666 |
3637 | APD | 1994-08-02 | 22.953283309936523 |
3638 | APD | 1994-08-03 | 23.12673568725586 |
3639 | APD | 1994-08-04 | 22.837650299072266 |
3640 | APD | 1994-08-05 | 22.606382369995117 |
3641 | APD | 1994-08-08 | 22.25948143005371 |
3642 | APD | 1994-08-09 | 22.317298889160156 |
3643 | APD | 1994-08-10 | 22.143848419189453 |
3644 | APD | 1994-08-11 | 22.028215408325195 |
3645 | APD | 1994-08-12 | 22.2016658782959 |
3646 | APD | 1994-08-15 | 22.143848419189453 |
3647 | APD | 1994-08-16 | 22.49074935913086 |
3648 | APD | 1994-08-17 | 22.086030960083008 |
3649 | APD | 1994-08-18 | 22.2016658782959 |
3650 | APD | 1994-08-19 | 22.143848419189453 |
3651 | APD | 1994-08-22 | 22.028215408325195 |
3652 | APD | 1994-08-23 | 22.143848419189453 |
3653 | APD | 1994-08-24 | 22.77983283996582 |
3654 | APD | 1994-08-25 | 22.953283309936523 |
3655 | APD | 1994-08-26 | 23.068918228149414 |
3656 | APD | 1994-08-29 | 22.89546775817871 |
3657 | APD | 1994-08-30 | 22.89546775817871 |
3658 | APD | 1994-08-31 | 23.01110076904297 |
3659 | APD | 1994-09-01 | 22.77983283996582 |
3660 | APD | 1994-09-02 | 22.3751163482666 |
3661 | APD | 1994-09-06 | 22.432931900024414 |
3662 | APD | 1994-09-07 | 22.317298889160156 |
3663 | APD | 1994-09-08 | 22.317298889160156 |
3664 | APD | 1994-09-09 | 22.086030960083008 |
3665 | APD | 1994-09-12 | 21.796947479248047 |
3666 | APD | 1994-09-13 | 21.97039794921875 |
3667 | APD | 1994-09-14 | 22.028215408325195 |
3668 | APD | 1994-09-15 | 22.722017288208008 |
3669 | APD | 1994-09-16 | 22.49074935913086 |
3670 | APD | 1994-09-19 | 22.3751163482666 |
3671 | APD | 1994-09-20 | 21.912580490112305 |
3672 | APD | 1994-09-21 | 21.7391300201416 |
3673 | APD | 1994-09-22 | 21.45004653930664 |
3674 | APD | 1994-09-23 | 21.392229080200195 |
3675 | APD | 1994-09-26 | 21.7391300201416 |
3676 | APD | 1994-09-27 | 21.45004653930664 |
3677 | APD | 1994-09-28 | 21.796947479248047 |
3678 | APD | 1994-09-29 | 21.392229080200195 |
3679 | APD | 1994-09-30 | 21.623497009277344 |
3680 | APD | 1994-10-03 | 21.160961151123047 |
3681 | APD | 1994-10-04 | 20.987512588500977 |
3682 | APD | 1994-10-05 | 20.582794189453125 |
3683 | APD | 1994-10-06 | 20.582794189453125 |
3684 | APD | 1994-10-07 | 20.756244659423828 |
3685 | APD | 1994-10-10 | 21.04532814025879 |
3686 | APD | 1994-10-11 | 21.276596069335938 |
3687 | APD | 1994-10-12 | 21.507862091064453 |
3688 | APD | 1994-10-13 | 22.028215408325195 |
3689 | APD | 1994-10-14 | 22.086030960083008 |
3690 | APD | 1994-10-17 | 21.97039794921875 |
3691 | APD | 1994-10-18 | 21.5656795501709 |
3692 | APD | 1994-10-19 | 21.276596069335938 |
3693 | APD | 1994-10-20 | 21.160961151123047 |
3694 | APD | 1994-10-21 | 20.987512588500977 |
3695 | APD | 1994-10-24 | 20.987512588500977 |
3696 | APD | 1994-10-25 | 20.64061164855957 |
3697 | APD | 1994-10-26 | 20.756244659423828 |
3698 | APD | 1994-10-27 | 21.04532814025879 |
3699 | APD | 1994-10-28 | 21.854764938354492 |
3700 | APD | 1994-10-31 | 22.086030960083008 |
3701 | APD | 1994-11-01 | 21.5656795501709 |
3702 | APD | 1994-11-02 | 21.218778610229492 |
3703 | APD | 1994-11-03 | 21.5656795501709 |
3704 | APD | 1994-11-04 | 21.623497009277344 |
3705 | APD | 1994-11-07 | 21.623497009277344 |
3706 | APD | 1994-11-08 | 21.796947479248047 |
3707 | APD | 1994-11-09 | 21.854764938354492 |
3708 | APD | 1994-11-10 | 21.796947479248047 |
3709 | APD | 1994-11-11 | 21.334413528442383 |
3710 | APD | 1994-11-14 | 21.68131446838379 |
3711 | APD | 1994-11-15 | 21.507862091064453 |
3712 | APD | 1994-11-16 | 21.392229080200195 |
3713 | APD | 1994-11-17 | 21.160961151123047 |
3714 | APD | 1994-11-18 | 20.987512588500977 |
3715 | APD | 1994-11-21 | 21.218778610229492 |
3716 | APD | 1994-11-22 | 20.582794189453125 |
3717 | APD | 1994-11-23 | 19.946809768676758 |
3718 | APD | 1994-11-25 | 20.23589324951172 |
3719 | APD | 1994-11-28 | 20.409343719482422 |
3720 | APD | 1994-11-29 | 20.409343719482422 |
3721 | APD | 1994-11-30 | 20.52497673034668 |
3722 | APD | 1994-12-01 | 20.52497673034668 |
3723 | APD | 1994-12-02 | 20.351526260375977 |
3724 | APD | 1994-12-05 | 20.756244659423828 |
3725 | APD | 1994-12-06 | 20.871877670288086 |
3726 | APD | 1994-12-07 | 20.698427200317383 |
3727 | APD | 1994-12-08 | 20.52497673034668 |
3728 | APD | 1994-12-09 | 20.293710708618164 |
3729 | APD | 1994-12-12 | 20.409343719482422 |
3730 | APD | 1994-12-13 | 20.582794189453125 |
3731 | APD | 1994-12-14 | 20.756244659423828 |
3732 | APD | 1994-12-15 | 21.04532814025879 |
3733 | APD | 1994-12-16 | 21.334413528442383 |
3734 | APD | 1994-12-19 | 21.218778610229492 |
3735 | APD | 1994-12-20 | 21.103145599365234 |
3736 | APD | 1994-12-21 | 21.04532814025879 |
3737 | APD | 1994-12-22 | 20.756244659423828 |
3738 | APD | 1994-12-23 | 20.81406021118164 |
3739 | APD | 1994-12-27 | 20.698427200317383 |
3740 | APD | 1994-12-28 | 20.52497673034668 |
3741 | APD | 1994-12-29 | 20.351526260375977 |
3742 | APD | 1994-12-30 | 20.64061164855957 |
3743 | APD | 1995-01-03 | 20.81406021118164 |
3744 | APD | 1995-01-04 | 20.871877670288086 |
3745 | APD | 1995-01-05 | 20.92969512939453 |
3746 | APD | 1995-01-06 | 20.92969512939453 |
3747 | APD | 1995-01-09 | 20.81406021118164 |
3748 | APD | 1995-01-10 | 20.92969512939453 |
3749 | APD | 1995-01-11 | 20.92969512939453 |
3750 | APD | 1995-01-12 | 20.92969512939453 |
3751 | APD | 1995-01-13 | 20.81406021118164 |
3752 | APD | 1995-01-16 | 21.160961151123047 |
3753 | APD | 1995-01-17 | 21.5656795501709 |
3754 | APD | 1995-01-18 | 21.45004653930664 |
3755 | APD | 1995-01-19 | 21.5656795501709 |
3756 | APD | 1995-01-20 | 21.276596069335938 |
3757 | APD | 1995-01-23 | 20.871877670288086 |
3758 | APD | 1995-01-24 | 20.987512588500977 |
3759 | APD | 1995-01-25 | 20.987512588500977 |
3760 | APD | 1995-01-26 | 20.987512588500977 |
3761 | APD | 1995-01-27 | 21.04532814025879 |
3762 | APD | 1995-01-30 | 20.698427200317383 |
3763 | APD | 1995-01-31 | 20.64061164855957 |
3764 | APD | 1995-02-01 | 20.64061164855957 |
3765 | APD | 1995-02-02 | 20.64061164855957 |
3766 | APD | 1995-02-03 | 21.160961151123047 |
3767 | APD | 1995-02-06 | 21.218778610229492 |
3768 | APD | 1995-02-07 | 21.68131446838379 |
3769 | APD | 1995-02-08 | 21.334413528442383 |
3770 | APD | 1995-02-09 | 21.507862091064453 |
3771 | APD | 1995-02-10 | 21.68131446838379 |
3772 | APD | 1995-02-13 | 21.68131446838379 |
3773 | APD | 1995-02-14 | 21.7391300201416 |
3774 | APD | 1995-02-15 | 21.854764938354492 |
3775 | APD | 1995-02-16 | 21.796947479248047 |
3776 | APD | 1995-02-17 | 22.028215408325195 |
3777 | APD | 1995-02-21 | 22.2016658782959 |
3778 | APD | 1995-02-22 | 22.317298889160156 |
3779 | APD | 1995-02-23 | 22.49074935913086 |
3780 | APD | 1995-02-24 | 22.548566818237305 |
3781 | APD | 1995-02-27 | 22.548566818237305 |
3782 | APD | 1995-02-28 | 22.77983283996582 |
3783 | APD | 1995-03-01 | 22.548566818237305 |
3784 | APD | 1995-03-02 | 22.606382369995117 |
3785 | APD | 1995-03-03 | 22.25948143005371 |
3786 | APD | 1995-03-06 | 22.25948143005371 |
3787 | APD | 1995-03-07 | 21.7391300201416 |
3788 | APD | 1995-03-08 | 21.97039794921875 |
3789 | APD | 1995-03-09 | 22.028215408325195 |
3790 | APD | 1995-03-10 | 22.432931900024414 |
3791 | APD | 1995-03-13 | 22.606382369995117 |
3792 | APD | 1995-03-14 | 22.837650299072266 |
3793 | APD | 1995-03-15 | 23.01110076904297 |
3794 | APD | 1995-03-16 | 22.89546775817871 |
3795 | APD | 1995-03-17 | 22.3751163482666 |
3796 | APD | 1995-03-20 | 22.548566818237305 |
3797 | APD | 1995-03-21 | 22.953283309936523 |
3798 | APD | 1995-03-22 | 22.548566818237305 |
3799 | APD | 1995-03-23 | 22.548566818237305 |
3800 | APD | 1995-03-24 | 22.664199829101562 |
3801 | APD | 1995-03-27 | 23.01110076904297 |
3802 | APD | 1995-03-28 | 23.01110076904297 |
3803 | APD | 1995-03-29 | 23.01110076904297 |
3804 | APD | 1995-03-30 | 23.70490264892578 |
3805 | APD | 1995-03-31 | 24.109621047973633 |
3806 | APD | 1995-04-03 | 23.531452178955078 |
3807 | APD | 1995-04-04 | 23.93617057800293 |
3808 | APD | 1995-04-05 | 23.531452178955078 |
3809 | APD | 1995-04-06 | 23.41581916809082 |
3810 | APD | 1995-04-07 | 23.93617057800293 |
3811 | APD | 1995-04-10 | 23.820537567138672 |
3812 | APD | 1995-04-11 | 23.647085189819336 |
3813 | APD | 1995-04-12 | 23.358001708984375 |
3814 | APD | 1995-04-13 | 23.589269638061523 |
3815 | APD | 1995-04-17 | 23.70490264892578 |
3816 | APD | 1995-04-18 | 23.647085189819336 |
3817 | APD | 1995-04-19 | 23.41581916809082 |
3818 | APD | 1995-04-20 | 23.531452178955078 |
3819 | APD | 1995-04-21 | 23.647085189819336 |
3820 | APD | 1995-04-24 | 24.051803588867188 |
3821 | APD | 1995-04-25 | 23.473636627197266 |
3822 | APD | 1995-04-26 | 23.184551239013672 |
3823 | APD | 1995-04-27 | 23.068918228149414 |
3824 | APD | 1995-04-28 | 23.30018424987793 |
3825 | APD | 1995-05-01 | 23.242368698120117 |
3826 | APD | 1995-05-02 | 23.12673568725586 |
3827 | APD | 1995-05-03 | 23.473636627197266 |
3828 | APD | 1995-05-04 | 23.531452178955078 |
3829 | APD | 1995-05-05 | 23.41581916809082 |
3830 | APD | 1995-05-08 | 23.647085189819336 |
3831 | APD | 1995-05-09 | 23.762720108032227 |
3832 | APD | 1995-05-10 | 23.93617057800293 |
3833 | APD | 1995-05-11 | 23.993986129760742 |
3834 | APD | 1995-05-12 | 23.589269638061523 |
3835 | APD | 1995-05-15 | 24.109621047973633 |
3836 | APD | 1995-05-16 | 25.092506408691406 |
3837 | APD | 1995-05-17 | 24.22525405883789 |
3838 | APD | 1995-05-18 | 23.820537567138672 |
3839 | APD | 1995-05-19 | 24.109621047973633 |
3840 | APD | 1995-05-22 | 23.820537567138672 |
3841 | APD | 1995-05-23 | 24.34088706970215 |
3842 | APD | 1995-05-24 | 23.993986129760742 |
3843 | APD | 1995-05-25 | 23.878353118896484 |
3844 | APD | 1995-05-26 | 23.589269638061523 |
3845 | APD | 1995-05-30 | 24.283071517944336 |
3846 | APD | 1995-05-31 | 24.572154998779297 |
3847 | APD | 1995-06-01 | 24.398704528808594 |
3848 | APD | 1995-06-02 | 24.572154998779297 |
3849 | APD | 1995-06-05 | 24.629972457885742 |
3850 | APD | 1995-06-06 | 24.629972457885742 |
3851 | APD | 1995-06-07 | 24.398704528808594 |
3852 | APD | 1995-06-08 | 24.34088706970215 |
3853 | APD | 1995-06-09 | 24.34088706970215 |
3854 | APD | 1995-06-12 | 24.687789916992188 |
3855 | APD | 1995-06-13 | 24.687789916992188 |
3856 | APD | 1995-06-14 | 24.398704528808594 |
3857 | APD | 1995-06-15 | 24.74560546875 |
3858 | APD | 1995-06-16 | 24.97687339782715 |
3859 | APD | 1995-06-19 | 25.439407348632812 |
3860 | APD | 1995-06-20 | 25.555042266845703 |
3861 | APD | 1995-06-21 | 25.208141326904297 |
3862 | APD | 1995-06-22 | 25.323774337768555 |
3863 | APD | 1995-06-23 | 25.612857818603516 |
3864 | APD | 1995-06-26 | 25.555042266845703 |
3865 | APD | 1995-06-27 | 25.15032386779785 |
3866 | APD | 1995-06-28 | 25.612857818603516 |
3867 | APD | 1995-06-29 | 25.78630828857422 |
3868 | APD | 1995-06-30 | 25.78630828857422 |
3869 | APD | 1995-07-03 | 25.612857818603516 |
3870 | APD | 1995-07-05 | 25.959758758544922 |
3871 | APD | 1995-07-06 | 26.653562545776367 |
3872 | APD | 1995-07-07 | 27.23172950744629 |
3873 | APD | 1995-07-10 | 27.405179977416992 |
3874 | APD | 1995-07-11 | 26.537927627563477 |
3875 | APD | 1995-07-12 | 26.942646026611328 |
3876 | APD | 1995-07-13 | 26.769195556640625 |
3877 | APD | 1995-07-14 | 26.306659698486328 |
3878 | APD | 1995-07-17 | 26.595745086669922 |
3879 | APD | 1995-07-18 | 26.248844146728516 |
3880 | APD | 1995-07-19 | 26.017576217651367 |
3881 | APD | 1995-07-20 | 25.67067527770996 |
3882 | APD | 1995-07-21 | 25.844125747680664 |
3883 | APD | 1995-07-24 | 25.728492736816406 |
3884 | APD | 1995-07-25 | 25.90194320678711 |
3885 | APD | 1995-07-26 | 25.78630828857422 |
3886 | APD | 1995-07-27 | 26.19102668762207 |
3887 | APD | 1995-07-28 | 26.133209228515625 |
3888 | APD | 1995-07-31 | 25.90194320678711 |
3889 | APD | 1995-08-01 | 25.728492736816406 |
3890 | APD | 1995-08-02 | 25.439407348632812 |
3891 | APD | 1995-08-03 | 25.497224807739258 |
3892 | APD | 1995-08-04 | 25.67067527770996 |
3893 | APD | 1995-08-07 | 25.844125747680664 |
3894 | APD | 1995-08-08 | 25.728492736816406 |
3895 | APD | 1995-08-09 | 24.572154998779297 |
3896 | APD | 1995-08-10 | 24.687789916992188 |
3897 | APD | 1995-08-11 | 24.45652198791504 |
3898 | APD | 1995-08-14 | 24.283071517944336 |
3899 | APD | 1995-08-15 | 23.820537567138672 |
3900 | APD | 1995-08-16 | 24.167438507080078 |
3901 | APD | 1995-08-17 | 24.398704528808594 |
3902 | APD | 1995-08-18 | 24.919055938720703 |
3903 | APD | 1995-08-21 | 24.919055938720703 |
3904 | APD | 1995-08-22 | 25.15032386779785 |
3905 | APD | 1995-08-23 | 25.034690856933594 |
3906 | APD | 1995-08-24 | 25.381591796875 |
3907 | APD | 1995-08-25 | 25.323774337768555 |
3908 | APD | 1995-08-28 | 24.86124038696289 |
3909 | APD | 1995-08-29 | 24.74560546875 |
3910 | APD | 1995-08-30 | 24.803422927856445 |
3911 | APD | 1995-08-31 | 24.803422927856445 |
3912 | APD | 1995-09-01 | 24.97687339782715 |
3913 | APD | 1995-09-05 | 25.034690856933594 |
3914 | APD | 1995-09-06 | 25.497224807739258 |
3915 | APD | 1995-09-07 | 25.15032386779785 |
3916 | APD | 1995-09-08 | 25.612857818603516 |
3917 | APD | 1995-09-11 | 25.78630828857422 |
3918 | APD | 1995-09-12 | 25.78630828857422 |
3919 | APD | 1995-09-13 | 25.844125747680664 |
3920 | APD | 1995-09-14 | 26.248844146728516 |
3921 | APD | 1995-09-15 | 25.555042266845703 |
3922 | APD | 1995-09-18 | 25.439407348632812 |
3923 | APD | 1995-09-19 | 25.844125747680664 |
3924 | APD | 1995-09-20 | 25.497224807739258 |
3925 | APD | 1995-09-21 | 24.919055938720703 |
3926 | APD | 1995-09-22 | 24.687789916992188 |
3927 | APD | 1995-09-25 | 24.572154998779297 |
3928 | APD | 1995-09-26 | 24.398704528808594 |
3929 | APD | 1995-09-27 | 24.167438507080078 |
3930 | APD | 1995-09-28 | 24.109621047973633 |
3931 | APD | 1995-09-29 | 24.109621047973633 |
3932 | APD | 1995-10-02 | 23.878353118896484 |
3933 | APD | 1995-10-03 | 23.762720108032227 |
3934 | APD | 1995-10-04 | 23.41581916809082 |
3935 | APD | 1995-10-05 | 23.70490264892578 |
3936 | APD | 1995-10-06 | 23.70490264892578 |
3937 | APD | 1995-10-09 | 23.473636627197266 |
3938 | APD | 1995-10-10 | 23.531452178955078 |
3939 | APD | 1995-10-11 | 23.473636627197266 |
3940 | APD | 1995-10-12 | 23.820537567138672 |
3941 | APD | 1995-10-13 | 24.109621047973633 |
3942 | APD | 1995-10-16 | 24.514339447021484 |
3943 | APD | 1995-10-17 | 24.398704528808594 |
3944 | APD | 1995-10-18 | 24.051803588867188 |
3945 | APD | 1995-10-19 | 23.878353118896484 |
3946 | APD | 1995-10-20 | 23.647085189819336 |
3947 | APD | 1995-10-23 | 23.30018424987793 |
3948 | APD | 1995-10-24 | 23.473636627197266 |
3949 | APD | 1995-10-25 | 24.051803588867188 |
3950 | APD | 1995-10-26 | 23.41581916809082 |
3951 | APD | 1995-10-27 | 23.993986129760742 |
3952 | APD | 1995-10-30 | 24.22525405883789 |
3953 | APD | 1995-10-31 | 23.878353118896484 |
3954 | APD | 1995-11-01 | 24.97687339782715 |
3955 | APD | 1995-11-02 | 25.092506408691406 |
3956 | APD | 1995-11-03 | 25.612857818603516 |
3957 | APD | 1995-11-06 | 25.26595687866211 |
3958 | APD | 1995-11-07 | 25.497224807739258 |
3959 | APD | 1995-11-08 | 25.728492736816406 |
3960 | APD | 1995-11-09 | 25.208141326904297 |
3961 | APD | 1995-11-10 | 25.15032386779785 |
3962 | APD | 1995-11-13 | 25.612857818603516 |
3963 | APD | 1995-11-14 | 26.19102668762207 |
3964 | APD | 1995-11-15 | 26.133209228515625 |
3965 | APD | 1995-11-16 | 26.537927627563477 |
3966 | APD | 1995-11-17 | 26.71137809753418 |
3967 | APD | 1995-11-20 | 27.173912048339844 |
3968 | APD | 1995-11-21 | 26.71137809753418 |
3969 | APD | 1995-11-22 | 26.827011108398438 |
3970 | APD | 1995-11-24 | 26.769195556640625 |
3971 | APD | 1995-11-27 | 26.769195556640625 |
3972 | APD | 1995-11-28 | 26.364477157592773 |
3973 | APD | 1995-11-29 | 25.844125747680664 |
3974 | APD | 1995-11-30 | 25.67067527770996 |
3975 | APD | 1995-12-01 | 25.381591796875 |
3976 | APD | 1995-12-04 | 25.90194320678711 |
3977 | APD | 1995-12-05 | 25.959758758544922 |
3978 | APD | 1995-12-06 | 26.595745086669922 |
3979 | APD | 1995-12-07 | 26.133209228515625 |
3980 | APD | 1995-12-08 | 25.728492736816406 |
3981 | APD | 1995-12-11 | 25.728492736816406 |
3982 | APD | 1995-12-12 | 25.78630828857422 |
3983 | APD | 1995-12-13 | 25.844125747680664 |
3984 | APD | 1995-12-14 | 25.497224807739258 |
3985 | APD | 1995-12-15 | 25.208141326904297 |
3986 | APD | 1995-12-18 | 24.74560546875 |
3987 | APD | 1995-12-19 | 24.803422927856445 |
3988 | APD | 1995-12-20 | 24.97687339782715 |
3989 | APD | 1995-12-21 | 24.109621047973633 |
3990 | APD | 1995-12-22 | 23.70490264892578 |
3991 | APD | 1995-12-26 | 24.22525405883789 |
3992 | APD | 1995-12-27 | 24.22525405883789 |
3993 | APD | 1995-12-28 | 24.45652198791504 |
3994 | APD | 1995-12-29 | 24.398704528808594 |
3995 | APD | 1996-01-02 | 24.86124038696289 |
3996 | APD | 1996-01-03 | 25.323774337768555 |
3997 | APD | 1996-01-04 | 25.323774337768555 |
3998 | APD | 1996-01-05 | 25.439407348632812 |
3999 | APD | 1996-01-08 | 25.439407348632812 |
4000 | APD | 1996-01-09 | 25.034690856933594 |
4001 | APD | 1996-01-10 | 24.919055938720703 |
4002 | APD | 1996-01-11 | 25.034690856933594 |
4003 | APD | 1996-01-12 | 25.034690856933594 |
4004 | APD | 1996-01-15 | 24.86124038696289 |
4005 | APD | 1996-01-16 | 24.45652198791504 |
4006 | APD | 1996-01-17 | 24.398704528808594 |
4007 | APD | 1996-01-18 | 23.820537567138672 |
4008 | APD | 1996-01-19 | 23.762720108032227 |
4009 | APD | 1996-01-22 | 24.398704528808594 |
4010 | APD | 1996-01-23 | 24.398704528808594 |
4011 | APD | 1996-01-24 | 23.70490264892578 |
4012 | APD | 1996-01-25 | 23.473636627197266 |
4013 | APD | 1996-01-26 | 23.878353118896484 |
4014 | APD | 1996-01-29 | 23.993986129760742 |
4015 | APD | 1996-01-30 | 24.398704528808594 |
4016 | APD | 1996-01-31 | 24.687789916992188 |
4017 | APD | 1996-02-01 | 24.629972457885742 |
4018 | APD | 1996-02-02 | 24.283071517944336 |
4019 | APD | 1996-02-05 | 24.34088706970215 |
4020 | APD | 1996-02-06 | 24.051803588867188 |
4021 | APD | 1996-02-07 | 23.993986129760742 |
4022 | APD | 1996-02-08 | 24.629972457885742 |
4023 | APD | 1996-02-09 | 24.74560546875 |
4024 | APD | 1996-02-12 | 25.092506408691406 |
4025 | APD | 1996-02-13 | 24.97687339782715 |
4026 | APD | 1996-02-14 | 24.22525405883789 |
4027 | APD | 1996-02-15 | 24.45652198791504 |
4028 | APD | 1996-02-16 | 24.572154998779297 |
4029 | APD | 1996-02-20 | 24.34088706970215 |
4030 | APD | 1996-02-21 | 24.514339447021484 |
4031 | APD | 1996-02-22 | 24.687789916992188 |
4032 | APD | 1996-02-23 | 24.803422927856445 |
4033 | APD | 1996-02-26 | 24.919055938720703 |
4034 | APD | 1996-02-27 | 24.919055938720703 |
4035 | APD | 1996-02-28 | 24.629972457885742 |
4036 | APD | 1996-02-29 | 24.629972457885742 |
4037 | APD | 1996-03-01 | 24.97687339782715 |
4038 | APD | 1996-03-04 | 25.15032386779785 |
4039 | APD | 1996-03-05 | 24.97687339782715 |
4040 | APD | 1996-03-06 | 25.497224807739258 |
4041 | APD | 1996-03-07 | 25.555042266845703 |
4042 | APD | 1996-03-08 | 24.97687339782715 |
4043 | APD | 1996-03-11 | 25.439407348632812 |
4044 | APD | 1996-03-12 | 25.26595687866211 |
4045 | APD | 1996-03-13 | 26.075393676757812 |
4046 | APD | 1996-03-14 | 26.595745086669922 |
4047 | APD | 1996-03-15 | 26.537927627563477 |
4048 | APD | 1996-03-18 | 26.653562545776367 |
4049 | APD | 1996-03-19 | 26.71137809753418 |
4050 | APD | 1996-03-20 | 26.075393676757812 |
4051 | APD | 1996-03-21 | 25.90194320678711 |
4052 | APD | 1996-03-22 | 26.133209228515625 |
4053 | APD | 1996-03-25 | 26.133209228515625 |
4054 | APD | 1996-03-26 | 25.78630828857422 |
4055 | APD | 1996-03-27 | 24.97687339782715 |
4056 | APD | 1996-03-28 | 25.323774337768555 |
4057 | APD | 1996-03-29 | 25.26595687866211 |
4058 | APD | 1996-04-01 | 25.612857818603516 |
4059 | APD | 1996-04-02 | 25.67067527770996 |
4060 | APD | 1996-04-03 | 25.612857818603516 |
4061 | APD | 1996-04-04 | 25.555042266845703 |
4062 | APD | 1996-04-08 | 25.381591796875 |
4063 | APD | 1996-04-09 | 25.323774337768555 |
4064 | APD | 1996-04-10 | 25.26595687866211 |
4065 | APD | 1996-04-11 | 26.133209228515625 |
4066 | APD | 1996-04-12 | 27.405179977416992 |
4067 | APD | 1996-04-15 | 27.34736442565918 |
4068 | APD | 1996-04-16 | 26.942646026611328 |
4069 | APD | 1996-04-17 | 26.884828567504883 |
4070 | APD | 1996-04-18 | 27.058279037475586 |
4071 | APD | 1996-04-19 | 26.769195556640625 |
4072 | APD | 1996-04-22 | 26.71137809753418 |
4073 | APD | 1996-04-23 | 26.075393676757812 |
4074 | APD | 1996-04-24 | 26.42229461669922 |
4075 | APD | 1996-04-25 | 26.42229461669922 |
4076 | APD | 1996-04-26 | 26.075393676757812 |
4077 | APD | 1996-04-29 | 26.364477157592773 |
4078 | APD | 1996-04-30 | 26.42229461669922 |
4079 | APD | 1996-05-01 | 26.364477157592773 |
4080 | APD | 1996-05-02 | 26.42229461669922 |
4081 | APD | 1996-05-03 | 26.48011016845703 |
4082 | APD | 1996-05-06 | 26.364477157592773 |
4083 | APD | 1996-05-07 | 26.364477157592773 |
4084 | APD | 1996-05-08 | 26.364477157592773 |
4085 | APD | 1996-05-09 | 26.306659698486328 |
4086 | APD | 1996-05-10 | 26.364477157592773 |
4087 | APD | 1996-05-13 | 26.71137809753418 |
4088 | APD | 1996-05-14 | 27.058279037475586 |
4089 | APD | 1996-05-15 | 27.173912048339844 |
4090 | APD | 1996-05-16 | 27.23172950744629 |
4091 | APD | 1996-05-17 | 27.058279037475586 |
4092 | APD | 1996-05-20 | 27.000463485717773 |
4093 | APD | 1996-05-21 | 26.769195556640625 |
4094 | APD | 1996-05-22 | 26.769195556640625 |
4095 | APD | 1996-05-23 | 26.595745086669922 |
4096 | APD | 1996-05-24 | 27.34736442565918 |
4097 | APD | 1996-05-28 | 27.462997436523438 |
4098 | APD | 1996-05-29 | 27.694265365600586 |
4099 | APD | 1996-05-30 | 27.7520809173584 |
4100 | APD | 1996-05-31 | 27.520814895629883 |
4101 | APD | 1996-06-03 | 27.520814895629883 |
4102 | APD | 1996-06-04 | 27.520814895629883 |
4103 | APD | 1996-06-05 | 27.462997436523438 |
4104 | APD | 1996-06-06 | 27.058279037475586 |
4105 | APD | 1996-06-07 | 27.058279037475586 |
4106 | APD | 1996-06-10 | 26.884828567504883 |
4107 | APD | 1996-06-11 | 26.884828567504883 |
4108 | APD | 1996-06-12 | 26.884828567504883 |
4109 | APD | 1996-06-13 | 26.827011108398438 |
4110 | APD | 1996-06-14 | 26.71137809753418 |
4111 | APD | 1996-06-17 | 26.653562545776367 |
4112 | APD | 1996-06-18 | 26.075393676757812 |
4113 | APD | 1996-06-19 | 25.90194320678711 |
4114 | APD | 1996-06-20 | 25.78630828857422 |
4115 | APD | 1996-06-21 | 25.78630828857422 |
4116 | APD | 1996-06-24 | 26.133209228515625 |
4117 | APD | 1996-06-25 | 26.19102668762207 |
4118 | APD | 1996-06-26 | 26.133209228515625 |
4119 | APD | 1996-06-27 | 26.017576217651367 |
4120 | APD | 1996-06-28 | 26.653562545776367 |
4121 | APD | 1996-07-01 | 26.827011108398438 |
4122 | APD | 1996-07-02 | 26.48011016845703 |
4123 | APD | 1996-07-03 | 26.653562545776367 |
4124 | APD | 1996-07-05 | 26.42229461669922 |
4125 | APD | 1996-07-08 | 25.78630828857422 |
4126 | APD | 1996-07-09 | 25.78630828857422 |
4127 | APD | 1996-07-10 | 26.017576217651367 |
4128 | APD | 1996-07-11 | 25.67067527770996 |
4129 | APD | 1996-07-12 | 25.67067527770996 |
4130 | APD | 1996-07-15 | 25.208141326904297 |
4131 | APD | 1996-07-16 | 25.034690856933594 |
4132 | APD | 1996-07-17 | 24.803422927856445 |
4133 | APD | 1996-07-18 | 24.97687339782715 |
4134 | APD | 1996-07-19 | 24.86124038696289 |
4135 | APD | 1996-07-22 | 24.86124038696289 |
4136 | APD | 1996-07-23 | 24.687789916992188 |
4137 | APD | 1996-07-24 | 24.283071517944336 |
4138 | APD | 1996-07-25 | 24.109621047973633 |
4139 | APD | 1996-07-26 | 24.167438507080078 |
4140 | APD | 1996-07-29 | 24.051803588867188 |
4141 | APD | 1996-07-30 | 24.22525405883789 |
4142 | APD | 1996-07-31 | 24.687789916992188 |
4143 | APD | 1996-08-01 | 25.15032386779785 |
4144 | APD | 1996-08-02 | 25.208141326904297 |
4145 | APD | 1996-08-05 | 24.919055938720703 |
4146 | APD | 1996-08-06 | 25.092506408691406 |
4147 | APD | 1996-08-07 | 25.208141326904297 |
4148 | APD | 1996-08-08 | 25.381591796875 |
4149 | APD | 1996-08-09 | 25.323774337768555 |
4150 | APD | 1996-08-12 | 25.497224807739258 |
4151 | APD | 1996-08-13 | 25.034690856933594 |
4152 | APD | 1996-08-14 | 25.034690856933594 |
4153 | APD | 1996-08-15 | 25.208141326904297 |
4154 | APD | 1996-08-16 | 25.323774337768555 |
4155 | APD | 1996-08-19 | 25.497224807739258 |
4156 | APD | 1996-08-20 | 25.497224807739258 |
4157 | APD | 1996-08-21 | 25.497224807739258 |
4158 | APD | 1996-08-22 | 25.728492736816406 |
4159 | APD | 1996-08-23 | 25.67067527770996 |
4160 | APD | 1996-08-26 | 25.497224807739258 |
4161 | APD | 1996-08-27 | 25.497224807739258 |
4162 | APD | 1996-08-28 | 25.381591796875 |
4163 | APD | 1996-08-29 | 25.323774337768555 |
4164 | APD | 1996-08-30 | 25.323774337768555 |
4165 | APD | 1996-09-03 | 24.919055938720703 |
4166 | APD | 1996-09-04 | 25.15032386779785 |
4167 | APD | 1996-09-05 | 24.97687339782715 |
4168 | APD | 1996-09-06 | 25.092506408691406 |
4169 | APD | 1996-09-09 | 25.612857818603516 |
4170 | APD | 1996-09-10 | 25.555042266845703 |
4171 | APD | 1996-09-11 | 25.959758758544922 |
4172 | APD | 1996-09-12 | 26.537927627563477 |
4173 | APD | 1996-09-13 | 26.653562545776367 |
4174 | APD | 1996-09-16 | 26.248844146728516 |
4175 | APD | 1996-09-17 | 26.42229461669922 |
4176 | APD | 1996-09-18 | 26.306659698486328 |
4177 | APD | 1996-09-19 | 26.537927627563477 |
4178 | APD | 1996-09-20 | 26.827011108398438 |
4179 | APD | 1996-09-23 | 26.827011108398438 |
4180 | APD | 1996-09-24 | 26.827011108398438 |
4181 | APD | 1996-09-25 | 26.769195556640625 |
4182 | APD | 1996-09-26 | 26.653562545776367 |
4183 | APD | 1996-09-27 | 26.653562545776367 |
4184 | APD | 1996-09-30 | 26.942646026611328 |
4185 | APD | 1996-10-01 | 26.942646026611328 |
4186 | APD | 1996-10-02 | 27.058279037475586 |
4187 | APD | 1996-10-03 | 27.173912048339844 |
4188 | APD | 1996-10-04 | 27.405179977416992 |
4189 | APD | 1996-10-07 | 27.63644790649414 |
4190 | APD | 1996-10-08 | 27.63644790649414 |
4191 | APD | 1996-10-09 | 27.63644790649414 |
4192 | APD | 1996-10-10 | 27.9255313873291 |
4193 | APD | 1996-10-11 | 28.15679931640625 |
4194 | APD | 1996-10-14 | 28.44588279724121 |
4195 | APD | 1996-10-15 | 27.983348846435547 |
4196 | APD | 1996-10-16 | 27.694265365600586 |
4197 | APD | 1996-10-17 | 27.809898376464844 |
4198 | APD | 1996-10-18 | 28.503700256347656 |
4199 | APD | 1996-10-21 | 28.67715072631836 |
4200 | APD | 1996-10-22 | 28.3880672454834 |
4201 | APD | 1996-10-23 | 28.041166305541992 |
4202 | APD | 1996-10-24 | 27.289546966552734 |
4203 | APD | 1996-10-25 | 27.289546966552734 |
4204 | APD | 1996-10-28 | 27.578630447387695 |
4205 | APD | 1996-10-29 | 27.520814895629883 |
4206 | APD | 1996-10-30 | 27.173912048339844 |
4207 | APD | 1996-10-31 | 27.7520809173584 |
4208 | APD | 1996-11-01 | 29.949121475219727 |
4209 | APD | 1996-11-04 | 29.949121475219727 |
4210 | APD | 1996-11-05 | 30.52729034423828 |
4211 | APD | 1996-11-06 | 30.816373825073242 |
4212 | APD | 1996-11-07 | 30.874191284179688 |
4213 | APD | 1996-11-08 | 30.989824295043945 |
4214 | APD | 1996-11-11 | 31.105457305908203 |
4215 | APD | 1996-11-12 | 31.45235824584961 |
4216 | APD | 1996-11-13 | 31.221092224121094 |
4217 | APD | 1996-11-14 | 31.914894104003906 |
4218 | APD | 1996-11-15 | 31.5679931640625 |
4219 | APD | 1996-11-18 | 31.45235824584961 |
4220 | APD | 1996-11-19 | 31.394542694091797 |
4221 | APD | 1996-11-20 | 31.5679931640625 |
4222 | APD | 1996-11-21 | 31.5679931640625 |
4223 | APD | 1996-11-22 | 31.799259185791016 |
4224 | APD | 1996-11-25 | 32.2039794921875 |
4225 | APD | 1996-11-26 | 32.03052520751953 |
4226 | APD | 1996-11-27 | 32.319610595703125 |
4227 | APD | 1996-11-29 | 32.14616012573242 |
4228 | APD | 1996-12-02 | 32.37742614746094 |
4229 | APD | 1996-12-03 | 32.14616012573242 |
4230 | APD | 1996-12-04 | 31.5679931640625 |
4231 | APD | 1996-12-05 | 31.799259185791016 |
4232 | APD | 1996-12-06 | 31.5679931640625 |
4233 | APD | 1996-12-09 | 31.741443634033203 |
4234 | APD | 1996-12-10 | 31.799259185791016 |
4235 | APD | 1996-12-11 | 31.799259185791016 |
4236 | APD | 1996-12-12 | 31.394542694091797 |
4237 | APD | 1996-12-13 | 31.105457305908203 |
4238 | APD | 1996-12-16 | 30.816373825073242 |
4239 | APD | 1996-12-17 | 30.874191284179688 |
4240 | APD | 1996-12-18 | 30.9320068359375 |
4241 | APD | 1996-12-19 | 31.5679931640625 |
4242 | APD | 1996-12-20 | 32.26179504394531 |
4243 | APD | 1996-12-23 | 31.683626174926758 |
4244 | APD | 1996-12-24 | 31.683626174926758 |
4245 | APD | 1996-12-26 | 32.26179504394531 |
4246 | APD | 1996-12-27 | 32.319610595703125 |
4247 | APD | 1996-12-30 | 32.26179504394531 |
4248 | APD | 1996-12-31 | 31.97270965576172 |
4249 | APD | 1997-01-02 | 31.510175704956055 |
4250 | APD | 1997-01-03 | 32.03052520751953 |
4251 | APD | 1997-01-06 | 32.2039794921875 |
4252 | APD | 1997-01-07 | 32.08834457397461 |
4253 | APD | 1997-01-08 | 32.26179504394531 |
4254 | APD | 1997-01-09 | 32.2039794921875 |
4255 | APD | 1997-01-10 | 32.08834457397461 |
4256 | APD | 1997-01-13 | 32.03052520751953 |
4257 | APD | 1997-01-14 | 32.435245513916016 |
4258 | APD | 1997-01-15 | 32.26179504394531 |
4259 | APD | 1997-01-16 | 32.89778137207031 |
4260 | APD | 1997-01-17 | 32.839962005615234 |
4261 | APD | 1997-01-20 | 32.49306106567383 |
4262 | APD | 1997-01-21 | 32.26179504394531 |
4263 | APD | 1997-01-22 | 31.625808715820312 |
4264 | APD | 1997-01-23 | 32.435245513916016 |
4265 | APD | 1997-01-24 | 33.01341247558594 |
4266 | APD | 1997-01-27 | 32.26179504394531 |
4267 | APD | 1997-01-28 | 32.03052520751953 |
4268 | APD | 1997-01-29 | 32.2039794921875 |
4269 | APD | 1997-01-30 | 33.30249786376953 |
4270 | APD | 1997-01-31 | 33.01341247558594 |
4271 | APD | 1997-02-03 | 33.360313415527344 |
4272 | APD | 1997-02-04 | 34.16975021362305 |
4273 | APD | 1997-02-05 | 34.054115295410156 |
4274 | APD | 1997-02-06 | 34.40101623535156 |
4275 | APD | 1997-02-07 | 35.326087951660156 |
4276 | APD | 1997-02-10 | 35.094818115234375 |
4277 | APD | 1997-02-11 | 34.74791717529297 |
4278 | APD | 1997-02-12 | 34.80573654174805 |
4279 | APD | 1997-02-13 | 35.326087951660156 |
4280 | APD | 1997-02-14 | 34.80573654174805 |
4281 | APD | 1997-02-18 | 34.632286071777344 |
4282 | APD | 1997-02-19 | 33.996299743652344 |
4283 | APD | 1997-02-20 | 34.054115295410156 |
4284 | APD | 1997-02-21 | 34.51665115356445 |
4285 | APD | 1997-02-24 | 34.80573654174805 |
4286 | APD | 1997-02-25 | 35.615169525146484 |
4287 | APD | 1997-02-26 | 35.615169525146484 |
4288 | APD | 1997-02-27 | 35.15263748168945 |
4289 | APD | 1997-02-28 | 34.28538513183594 |
4290 | APD | 1997-03-03 | 34.054115295410156 |
4291 | APD | 1997-03-04 | 33.93848419189453 |
4292 | APD | 1997-03-05 | 34.34320068359375 |
4293 | APD | 1997-03-06 | 34.22756576538086 |
4294 | APD | 1997-03-07 | 34.111934661865234 |
4295 | APD | 1997-03-10 | 34.111934661865234 |
4296 | APD | 1997-03-11 | 34.34320068359375 |
4297 | APD | 1997-03-12 | 34.34320068359375 |
4298 | APD | 1997-03-13 | 33.70721435546875 |
4299 | APD | 1997-03-14 | 33.93848419189453 |
4300 | APD | 1997-03-17 | 34.45883560180664 |
4301 | APD | 1997-03-18 | 34.22756576538086 |
4302 | APD | 1997-03-19 | 33.64939880371094 |
4303 | APD | 1997-03-20 | 33.071231842041016 |
4304 | APD | 1997-03-21 | 32.37742614746094 |
4305 | APD | 1997-03-24 | 32.03052520751953 |
4306 | APD | 1997-03-25 | 30.874191284179688 |
4307 | APD | 1997-03-26 | 31.683626174926758 |
4308 | APD | 1997-03-27 | 31.33672523498535 |
4309 | APD | 1997-03-31 | 31.394542694091797 |
4310 | APD | 1997-04-01 | 31.04764175415039 |
4311 | APD | 1997-04-02 | 30.816373825073242 |
4312 | APD | 1997-04-03 | 31.04764175415039 |
4313 | APD | 1997-04-04 | 30.9320068359375 |
4314 | APD | 1997-04-07 | 30.9320068359375 |
4315 | APD | 1997-04-08 | 31.45235824584961 |
4316 | APD | 1997-04-09 | 31.45235824584961 |
4317 | APD | 1997-04-10 | 31.5679931640625 |
4318 | APD | 1997-04-11 | 31.394542694091797 |
4319 | APD | 1997-04-14 | 31.45235824584961 |
4320 | APD | 1997-04-15 | 32.319610595703125 |
4321 | APD | 1997-04-16 | 32.2039794921875 |
4322 | APD | 1997-04-17 | 32.03052520751953 |
4323 | APD | 1997-04-18 | 32.37742614746094 |
4324 | APD | 1997-04-21 | 32.03052520751953 |
4325 | APD | 1997-04-22 | 32.26179504394531 |
4326 | APD | 1997-04-23 | 32.14616012573242 |
4327 | APD | 1997-04-24 | 31.394542694091797 |
4328 | APD | 1997-04-25 | 31.683626174926758 |
4329 | APD | 1997-04-28 | 32.2039794921875 |
4330 | APD | 1997-04-29 | 32.66651153564453 |
4331 | APD | 1997-04-30 | 33.18686294555664 |
4332 | APD | 1997-05-01 | 32.839962005615234 |
4333 | APD | 1997-05-02 | 33.30249786376953 |
4334 | APD | 1997-05-05 | 33.475948333740234 |
4335 | APD | 1997-05-06 | 34.22756576538086 |
4336 | APD | 1997-05-07 | 33.70721435546875 |
4337 | APD | 1997-05-08 | 33.93848419189453 |
4338 | APD | 1997-05-09 | 34.111934661865234 |
4339 | APD | 1997-05-12 | 34.574466705322266 |
4340 | APD | 1997-05-13 | 33.996299743652344 |
4341 | APD | 1997-05-14 | 34.22756576538086 |
4342 | APD | 1997-05-15 | 34.690101623535156 |
4343 | APD | 1997-05-16 | 34.574466705322266 |
4344 | APD | 1997-05-19 | 34.690101623535156 |
4345 | APD | 1997-05-20 | 34.92136764526367 |
4346 | APD | 1997-05-21 | 34.574466705322266 |
4347 | APD | 1997-05-22 | 34.16975021362305 |
4348 | APD | 1997-05-23 | 35.15263748168945 |
4349 | APD | 1997-05-27 | 35.49953842163086 |
4350 | APD | 1997-05-28 | 35.094818115234375 |
4351 | APD | 1997-05-29 | 35.615169525146484 |
4352 | APD | 1997-05-30 | 35.96207046508789 |
4353 | APD | 1997-06-02 | 36.82932662963867 |
4354 | APD | 1997-06-03 | 36.59805679321289 |
4355 | APD | 1997-06-04 | 35.67298889160156 |
4356 | APD | 1997-06-05 | 35.730804443359375 |
4357 | APD | 1997-06-06 | 36.42460632324219 |
4358 | APD | 1997-06-09 | 36.482425689697266 |
4359 | APD | 1997-06-10 | 37.118408203125 |
4360 | APD | 1997-06-11 | 37.349674224853516 |
4361 | APD | 1997-06-12 | 37.985660552978516 |
4362 | APD | 1997-06-13 | 38.621646881103516 |
4363 | APD | 1997-06-16 | 38.2169303894043 |
4364 | APD | 1997-06-17 | 38.621646881103516 |
4365 | APD | 1997-06-18 | 38.79509735107422 |
4366 | APD | 1997-06-19 | 39.257633209228516 |
4367 | APD | 1997-06-20 | 39.026363372802734 |
4368 | APD | 1997-06-23 | 37.2918586730957 |
4369 | APD | 1997-06-24 | 39.31544876098633 |
4370 | APD | 1997-06-25 | 39.31544876098633 |
4371 | APD | 1997-06-26 | 39.19981384277344 |
4372 | APD | 1997-06-27 | 38.76618957519531 |
4373 | APD | 1997-06-30 | 37.5809440612793 |
4374 | APD | 1997-07-01 | 38.44819641113281 |
4375 | APD | 1997-07-02 | 39.19981384277344 |
4376 | APD | 1997-07-03 | 39.17090606689453 |
4377 | APD | 1997-07-07 | 38.91073226928711 |
4378 | APD | 1997-07-08 | 40.00925064086914 |
4379 | APD | 1997-07-09 | 39.228721618652344 |
4380 | APD | 1997-07-10 | 39.777984619140625 |
4381 | APD | 1997-07-11 | 40.095977783203125 |
4382 | APD | 1997-07-14 | 39.459991455078125 |
4383 | APD | 1997-07-15 | 39.72016525268555 |
4384 | APD | 1997-07-16 | 40.12488555908203 |
4385 | APD | 1997-07-17 | 39.60453414916992 |
4386 | APD | 1997-07-18 | 38.824005126953125 |
4387 | APD | 1997-07-21 | 38.79509735107422 |
4388 | APD | 1997-07-22 | 39.43108367919922 |
4389 | APD | 1997-07-23 | 39.257633209228516 |
4390 | APD | 1997-07-24 | 39.83580017089844 |
4391 | APD | 1997-07-25 | 39.69125747680664 |
4392 | APD | 1997-07-28 | 40.15379333496094 |
4393 | APD | 1997-07-29 | 39.459991455078125 |
4394 | APD | 1997-07-30 | 40.558509826660156 |
4395 | APD | 1997-07-31 | 40.78977966308594 |
4396 | APD | 1997-08-01 | 40.26942443847656 |
4397 | APD | 1997-08-04 | 39.89361572265625 |
4398 | APD | 1997-08-05 | 39.72016525268555 |
4399 | APD | 1997-08-06 | 40.35615158081055 |
4400 | APD | 1997-08-07 | 39.72016525268555 |
4401 | APD | 1997-08-08 | 38.79509735107422 |
4402 | APD | 1997-08-11 | 38.67946243286133 |
4403 | APD | 1997-08-12 | 37.9278450012207 |
4404 | APD | 1997-08-13 | 37.55203628540039 |
4405 | APD | 1997-08-14 | 38.27474594116211 |
4406 | APD | 1997-08-15 | 37.2629508972168 |
4407 | APD | 1997-08-18 | 37.725486755371094 |
4408 | APD | 1997-08-19 | 37.667667388916016 |
4409 | APD | 1997-08-20 | 38.33256149291992 |
4410 | APD | 1997-08-21 | 38.01456832885742 |
4411 | APD | 1997-08-22 | 37.63875961303711 |
4412 | APD | 1997-08-25 | 37.465309143066406 |
4413 | APD | 1997-08-26 | 37.55203628540039 |
4414 | APD | 1997-08-27 | 38.15911102294922 |
4415 | APD | 1997-08-28 | 37.84111785888672 |
4416 | APD | 1997-08-29 | 37.725486755371094 |
4417 | APD | 1997-09-02 | 38.939640045166016 |
4418 | APD | 1997-09-03 | 38.96854782104492 |
4419 | APD | 1997-09-04 | 38.419288635253906 |
4420 | APD | 1997-09-05 | 38.390380859375 |
4421 | APD | 1997-09-08 | 38.44819641113281 |
4422 | APD | 1997-09-09 | 39.026363372802734 |
4423 | APD | 1997-09-10 | 38.824005126953125 |
4424 | APD | 1997-09-11 | 38.76618957519531 |
4425 | APD | 1997-09-12 | 39.48889923095703 |
4426 | APD | 1997-09-15 | 39.864707946777344 |
4427 | APD | 1997-09-16 | 39.922523498535156 |
4428 | APD | 1997-09-17 | 40.03815841674805 |
4429 | APD | 1997-09-18 | 40.35615158081055 |
4430 | APD | 1997-09-19 | 39.777984619140625 |
4431 | APD | 1997-09-22 | 39.17090606689453 |
4432 | APD | 1997-09-23 | 39.19981384277344 |
4433 | APD | 1997-09-24 | 39.08418273925781 |
4434 | APD | 1997-09-25 | 38.737281799316406 |
4435 | APD | 1997-09-26 | 38.506011962890625 |
4436 | APD | 1997-09-29 | 38.33256149291992 |
4437 | APD | 1997-09-30 | 38.36146926879883 |
4438 | APD | 1997-10-01 | 38.27474594116211 |
4439 | APD | 1997-10-02 | 37.9278450012207 |
4440 | APD | 1997-10-03 | 38.04347610473633 |
4441 | APD | 1997-10-06 | 38.04347610473633 |
4442 | APD | 1997-10-07 | 37.465309143066406 |
4443 | APD | 1997-10-08 | 36.59805679321289 |
4444 | APD | 1997-10-09 | 36.887142181396484 |
4445 | APD | 1997-10-10 | 36.71369171142578 |
4446 | APD | 1997-10-13 | 36.684783935546875 |
4447 | APD | 1997-10-14 | 36.6558723449707 |
4448 | APD | 1997-10-15 | 36.33788299560547 |
4449 | APD | 1997-10-16 | 36.07770538330078 |
4450 | APD | 1997-10-17 | 35.49953842163086 |
4451 | APD | 1997-10-20 | 34.574466705322266 |
4452 | APD | 1997-10-21 | 36.10661315917969 |
4453 | APD | 1997-10-22 | 35.96207046508789 |
4454 | APD | 1997-10-23 | 35.96207046508789 |
4455 | APD | 1997-10-24 | 34.690101623535156 |
4456 | APD | 1997-10-27 | 34.54555892944336 |
4457 | APD | 1997-10-28 | 34.22756576538086 |
4458 | APD | 1997-10-29 | 34.632286071777344 |
4459 | APD | 1997-10-30 | 34.690101623535156 |
4460 | APD | 1997-10-31 | 35.15263748168945 |
4461 | APD | 1997-11-03 | 35.70189666748047 |
4462 | APD | 1997-11-04 | 35.49953842163086 |
4463 | APD | 1997-11-05 | 36.22224807739258 |
4464 | APD | 1997-11-06 | 37.03168487548828 |
4465 | APD | 1997-11-07 | 36.85823440551758 |
4466 | APD | 1997-11-10 | 35.38390350341797 |
4467 | APD | 1997-11-11 | 35.70189666748047 |
4468 | APD | 1997-11-12 | 35.326087951660156 |
4469 | APD | 1997-11-13 | 34.690101623535156 |
4470 | APD | 1997-11-14 | 34.71900939941406 |
4471 | APD | 1997-11-17 | 34.690101623535156 |
4472 | APD | 1997-11-18 | 35.49953842163086 |
4473 | APD | 1997-11-19 | 35.210453033447266 |
4474 | APD | 1997-11-20 | 35.38390350341797 |
4475 | APD | 1997-11-21 | 35.26826858520508 |
4476 | APD | 1997-11-24 | 34.950279235839844 |
4477 | APD | 1997-11-25 | 34.60337829589844 |
4478 | APD | 1997-11-26 | 35.26826858520508 |
4479 | APD | 1997-11-28 | 35.47063064575195 |
4480 | APD | 1997-12-01 | 36.22224807739258 |
4481 | APD | 1997-12-02 | 36.59805679321289 |
4482 | APD | 1997-12-03 | 36.048797607421875 |
4483 | APD | 1997-12-04 | 36.19334030151367 |
4484 | APD | 1997-12-05 | 36.048797607421875 |
4485 | APD | 1997-12-08 | 36.048797607421875 |
4486 | APD | 1997-12-09 | 36.01988983154297 |
4487 | APD | 1997-12-10 | 36.10661315917969 |
4488 | APD | 1997-12-11 | 35.70189666748047 |
4489 | APD | 1997-12-12 | 35.26826858520508 |
4490 | APD | 1997-12-15 | 34.83464431762695 |
4491 | APD | 1997-12-16 | 35.615169525146484 |
4492 | APD | 1997-12-17 | 35.615169525146484 |
4493 | APD | 1997-12-18 | 35.644081115722656 |
4494 | APD | 1997-12-19 | 35.615169525146484 |
4495 | APD | 1997-12-22 | 35.78862380981445 |
4496 | APD | 1997-12-23 | 36.10661315917969 |
4497 | APD | 1997-12-24 | 36.19334030151367 |
4498 | APD | 1997-12-26 | 36.42460632324219 |
4499 | APD | 1997-12-29 | 36.74259948730469 |
4500 | APD | 1997-12-30 | 37.985660552978516 |
4501 | APD | 1997-12-31 | 38.04347610473633 |
4502 | APD | 1998-01-02 | 38.65055465698242 |
4503 | APD | 1998-01-05 | 38.67946243286133 |
4504 | APD | 1998-01-06 | 37.84111785888672 |
4505 | APD | 1998-01-07 | 37.407493591308594 |
4506 | APD | 1998-01-08 | 36.91604995727539 |
4507 | APD | 1998-01-09 | 35.47063064575195 |
4508 | APD | 1998-01-12 | 35.846439361572266 |
4509 | APD | 1998-01-13 | 35.528446197509766 |
4510 | APD | 1998-01-14 | 35.75971221923828 |
4511 | APD | 1998-01-15 | 35.933162689208984 |
4512 | APD | 1998-01-16 | 36.482425689697266 |
4513 | APD | 1998-01-20 | 36.54024124145508 |
4514 | APD | 1998-01-21 | 36.3089714050293 |
4515 | APD | 1998-01-22 | 36.39569854736328 |
4516 | APD | 1998-01-23 | 36.251155853271484 |
4517 | APD | 1998-01-26 | 36.59805679321289 |
4518 | APD | 1998-01-27 | 37.23404312133789 |
4519 | APD | 1998-01-28 | 36.91604995727539 |
4520 | APD | 1998-01-29 | 36.85823440551758 |
4521 | APD | 1998-01-30 | 37.089500427246094 |
4522 | APD | 1998-02-02 | 38.65055465698242 |
4523 | APD | 1998-02-03 | 38.939640045166016 |
4524 | APD | 1998-02-04 | 38.5638313293457 |
4525 | APD | 1998-02-05 | 38.824005126953125 |
4526 | APD | 1998-02-06 | 39.19981384277344 |
4527 | APD | 1998-02-09 | 38.33256149291992 |
4528 | APD | 1998-02-10 | 39.777984619140625 |
4529 | APD | 1998-02-11 | 39.257633209228516 |
4530 | APD | 1998-02-12 | 39.51780700683594 |
4531 | APD | 1998-02-13 | 39.777984619140625 |
4532 | APD | 1998-02-17 | 39.864707946777344 |
4533 | APD | 1998-02-18 | 40.182701110839844 |
4534 | APD | 1998-02-19 | 40.21160888671875 |
4535 | APD | 1998-02-20 | 40.500694274902344 |
4536 | APD | 1998-02-23 | 40.21160888671875 |
4537 | APD | 1998-02-24 | 39.228721618652344 |
4538 | APD | 1998-02-25 | 38.96854782104492 |
4539 | APD | 1998-02-26 | 38.96854782104492 |
4540 | APD | 1998-02-27 | 38.824005126953125 |
4541 | APD | 1998-03-02 | 38.708370208740234 |
4542 | APD | 1998-03-03 | 38.85291290283203 |
4543 | APD | 1998-03-04 | 38.621646881103516 |
4544 | APD | 1998-03-05 | 38.0723876953125 |
4545 | APD | 1998-03-06 | 37.95675277709961 |
4546 | APD | 1998-03-09 | 38.0723876953125 |
4547 | APD | 1998-03-10 | 38.0723876953125 |
4548 | APD | 1998-03-11 | 37.725486755371094 |
4549 | APD | 1998-03-12 | 38.0723876953125 |
4550 | APD | 1998-03-13 | 37.69657516479492 |
4551 | APD | 1998-03-16 | 38.101295471191406 |
4552 | APD | 1998-03-17 | 38.27474594116211 |
4553 | APD | 1998-03-18 | 38.506011962890625 |
4554 | APD | 1998-03-19 | 38.506011962890625 |
4555 | APD | 1998-03-20 | 38.27474594116211 |
4556 | APD | 1998-03-23 | 38.5638313293457 |
4557 | APD | 1998-03-24 | 38.708370208740234 |
4558 | APD | 1998-03-25 | 38.621646881103516 |
4559 | APD | 1998-03-26 | 38.2169303894043 |
4560 | APD | 1998-03-27 | 37.9278450012207 |
4561 | APD | 1998-03-30 | 37.783302307128906 |
4562 | APD | 1998-03-31 | 38.33256149291992 |
4563 | APD | 1998-04-01 | 38.15911102294922 |
4564 | APD | 1998-04-02 | 38.27474594116211 |
4565 | APD | 1998-04-03 | 38.33256149291992 |
4566 | APD | 1998-04-06 | 38.506011962890625 |
4567 | APD | 1998-04-07 | 38.33256149291992 |
4568 | APD | 1998-04-08 | 38.13020324707031 |
4569 | APD | 1998-04-09 | 38.33256149291992 |
4570 | APD | 1998-04-13 | 37.985660552978516 |
4571 | APD | 1998-04-14 | 38.76618957519531 |
4572 | APD | 1998-04-15 | 39.546714782714844 |
4573 | APD | 1998-04-16 | 39.40217590332031 |
4574 | APD | 1998-04-17 | 40.32724380493164 |
4575 | APD | 1998-04-20 | 40.182701110839844 |
4576 | APD | 1998-04-21 | 41.04995346069336 |
4577 | APD | 1998-04-22 | 40.67414474487305 |
4578 | APD | 1998-04-23 | 41.136680603027344 |
4579 | APD | 1998-04-24 | 41.194496154785156 |
4580 | APD | 1998-04-27 | 40.73196029663086 |
4581 | APD | 1998-04-28 | 40.32724380493164 |
4582 | APD | 1998-04-29 | 40.182701110839844 |
4583 | APD | 1998-04-30 | 40.21160888671875 |
4584 | APD | 1998-05-01 | 40.32724380493164 |
4585 | APD | 1998-05-04 | 41.10777282714844 |
4586 | APD | 1998-05-05 | 40.76087188720703 |
4587 | APD | 1998-05-06 | 40.61632537841797 |
4588 | APD | 1998-05-07 | 40.26942443847656 |
4589 | APD | 1998-05-08 | 40.558509826660156 |
4590 | APD | 1998-05-11 | 40.73196029663086 |
4591 | APD | 1998-05-12 | 41.62812042236328 |
4592 | APD | 1998-05-13 | 41.74375534057617 |
4593 | APD | 1998-05-14 | 41.62812042236328 |
4594 | APD | 1998-05-15 | 41.02104568481445 |
4595 | APD | 1998-05-18 | 40.67414474487305 |
4596 | APD | 1998-05-19 | 40.44287872314453 |
4597 | APD | 1998-05-20 | 40.90541076660156 |
4598 | APD | 1998-05-21 | 40.84759521484375 |
4599 | APD | 1998-05-22 | 40.70305252075195 |
4600 | APD | 1998-05-26 | 39.63344192504883 |
4601 | APD | 1998-05-27 | 39.546714782714844 |
4602 | APD | 1998-05-28 | 40.21160888671875 |
4603 | APD | 1998-05-29 | 40.240516662597656 |
4604 | APD | 1998-06-01 | 40.500694274902344 |
4605 | APD | 1998-06-02 | 40.52960205078125 |
4606 | APD | 1998-06-03 | 40.52960205078125 |
4607 | APD | 1998-06-04 | 40.44287872314453 |
4608 | APD | 1998-06-05 | 40.240516662597656 |
4609 | APD | 1998-06-08 | 40.61632537841797 |
4610 | APD | 1998-06-09 | 40.35615158081055 |
4611 | APD | 1998-06-10 | 40.41396713256836 |
4612 | APD | 1998-06-11 | 40.095977783203125 |
4613 | APD | 1998-06-12 | 39.40217590332031 |
4614 | APD | 1998-06-15 | 38.824005126953125 |
4615 | APD | 1998-06-16 | 39.89361572265625 |
4616 | APD | 1998-06-17 | 40.240516662597656 |
4617 | APD | 1998-06-18 | 40.06706619262695 |
4618 | APD | 1998-06-19 | 36.9449577331543 |
4619 | APD | 1998-06-22 | 36.887142181396484 |
4620 | APD | 1998-06-23 | 37.349674224853516 |
4621 | APD | 1998-06-24 | 37.523128509521484 |
4622 | APD | 1998-06-25 | 36.59805679321289 |
4623 | APD | 1998-06-26 | 36.42460632324219 |
4624 | APD | 1998-06-29 | 35.96207046508789 |
4625 | APD | 1998-06-30 | 37.00277328491211 |
4626 | APD | 1998-07-01 | 35.846439361572266 |
4627 | APD | 1998-07-02 | 35.26826858520508 |
4628 | APD | 1998-07-06 | 36.59805679321289 |
4629 | APD | 1998-07-07 | 36.6558723449707 |
4630 | APD | 1998-07-08 | 36.482425689697266 |
4631 | APD | 1998-07-09 | 35.615169525146484 |
4632 | APD | 1998-07-10 | 35.03700256347656 |
4633 | APD | 1998-07-13 | 34.86355209350586 |
4634 | APD | 1998-07-14 | 35.38390350341797 |
4635 | APD | 1998-07-15 | 35.210453033447266 |
4636 | APD | 1998-07-16 | 35.15263748168945 |
4637 | APD | 1998-07-17 | 35.38390350341797 |
4638 | APD | 1998-07-20 | 35.094818115234375 |
4639 | APD | 1998-07-21 | 34.80573654174805 |
4640 | APD | 1998-07-22 | 35.210453033447266 |
4641 | APD | 1998-07-23 | 34.45883560180664 |
4642 | APD | 1998-07-24 | 35.03700256347656 |
4643 | APD | 1998-07-27 | 35.15263748168945 |
4644 | APD | 1998-07-28 | 34.22756576538086 |
4645 | APD | 1998-07-29 | 34.40101623535156 |
4646 | APD | 1998-07-30 | 33.76503372192383 |
4647 | APD | 1998-07-31 | 32.37742614746094 |
4648 | APD | 1998-08-03 | 32.319610595703125 |
4649 | APD | 1998-08-04 | 30.816373825073242 |
4650 | APD | 1998-08-05 | 30.989824295043945 |
4651 | APD | 1998-08-06 | 30.52729034423828 |
4652 | APD | 1998-08-07 | 31.221092224121094 |
4653 | APD | 1998-08-10 | 31.683626174926758 |
4654 | APD | 1998-08-11 | 31.683626174926758 |
4655 | APD | 1998-08-12 | 32.319610595703125 |
4656 | APD | 1998-08-13 | 31.5679931640625 |
4657 | APD | 1998-08-14 | 31.33672523498535 |
4658 | APD | 1998-08-17 | 31.683626174926758 |
4659 | APD | 1998-08-18 | 32.319610595703125 |
4660 | APD | 1998-08-19 | 32.49306106567383 |
4661 | APD | 1998-08-20 | 32.78214645385742 |
4662 | APD | 1998-08-21 | 32.72433090209961 |
4663 | APD | 1998-08-24 | 32.14616012573242 |
4664 | APD | 1998-08-25 | 31.394542694091797 |
4665 | APD | 1998-08-26 | 30.816373825073242 |
4666 | APD | 1998-08-27 | 29.48658561706543 |
4667 | APD | 1998-08-28 | 29.544403076171875 |
4668 | APD | 1998-08-31 | 28.272432327270508 |
4669 | APD | 1998-09-01 | 29.428770065307617 |
4670 | APD | 1998-09-02 | 29.255319595336914 |
4671 | APD | 1998-09-03 | 29.717853546142578 |
4672 | APD | 1998-09-04 | 29.139684677124023 |
4673 | APD | 1998-09-08 | 30.064754486083984 |
4674 | APD | 1998-09-09 | 29.83348846435547 |
4675 | APD | 1998-09-10 | 28.67715072631836 |
4676 | APD | 1998-09-11 | 29.139684677124023 |
4677 | APD | 1998-09-14 | 29.544403076171875 |
4678 | APD | 1998-09-15 | 30.469472885131836 |
4679 | APD | 1998-09-16 | 30.816373825073242 |
4680 | APD | 1998-09-17 | 30.41165542602539 |
4681 | APD | 1998-09-18 | 30.238204956054688 |
4682 | APD | 1998-09-21 | 29.660036087036133 |
4683 | APD | 1998-09-22 | 28.908418655395508 |
4684 | APD | 1998-09-23 | 28.5615177154541 |
4685 | APD | 1998-09-24 | 28.5615177154541 |
4686 | APD | 1998-09-25 | 28.734968185424805 |
4687 | APD | 1998-09-28 | 28.503700256347656 |
4688 | APD | 1998-09-29 | 28.5615177154541 |
4689 | APD | 1998-09-30 | 27.520814895629883 |
4690 | APD | 1998-10-01 | 27.63644790649414 |
4691 | APD | 1998-10-02 | 27.86771583557129 |
4692 | APD | 1998-10-05 | 27.86771583557129 |
4693 | APD | 1998-10-06 | 29.08186912536621 |
4694 | APD | 1998-10-07 | 29.370952606201172 |
4695 | APD | 1998-10-08 | 27.7520809173584 |
4696 | APD | 1998-10-09 | 28.67715072631836 |
4697 | APD | 1998-10-12 | 30.064754486083984 |
4698 | APD | 1998-10-13 | 30.64292335510254 |
4699 | APD | 1998-10-14 | 32.319610595703125 |
4700 | APD | 1998-10-15 | 33.071231842041016 |
4701 | APD | 1998-10-16 | 34.40101623535156 |
4702 | APD | 1998-10-19 | 34.22756576538086 |
4703 | APD | 1998-10-20 | 34.22756576538086 |
4704 | APD | 1998-10-21 | 33.12904739379883 |
4705 | APD | 1998-10-22 | 34.80573654174805 |
4706 | APD | 1998-10-23 | 33.64939880371094 |
4707 | APD | 1998-10-26 | 34.45883560180664 |
4708 | APD | 1998-10-27 | 33.76503372192383 |
4709 | APD | 1998-10-28 | 33.475948333740234 |
4710 | APD | 1998-10-29 | 34.51665115356445 |
4711 | APD | 1998-10-30 | 34.92136764526367 |
4712 | APD | 1998-11-02 | 35.730804443359375 |
4713 | APD | 1998-11-03 | 37.00277328491211 |
4714 | APD | 1998-11-04 | 36.9449577331543 |
4715 | APD | 1998-11-05 | 37.81221008300781 |
4716 | APD | 1998-11-06 | 37.523128509521484 |
4717 | APD | 1998-11-09 | 37.17622756958008 |
4718 | APD | 1998-11-10 | 36.366790771484375 |
4719 | APD | 1998-11-11 | 35.210453033447266 |
4720 | APD | 1998-11-12 | 35.094818115234375 |
4721 | APD | 1998-11-13 | 37.00277328491211 |
4722 | APD | 1998-11-16 | 37.69657516479492 |
4723 | APD | 1998-11-17 | 37.87002944946289 |
4724 | APD | 1998-11-18 | 37.00277328491211 |
4725 | APD | 1998-11-19 | 36.54024124145508 |
4726 | APD | 1998-11-20 | 36.366790771484375 |
4727 | APD | 1998-11-23 | 37.81221008300781 |
4728 | APD | 1998-11-24 | 36.82932662963867 |
4729 | APD | 1998-11-25 | 37.407493591308594 |
4730 | APD | 1998-11-27 | 36.71369171142578 |
4731 | APD | 1998-11-30 | 35.26826858520508 |
4732 | APD | 1998-12-01 | 35.15263748168945 |
4733 | APD | 1998-12-02 | 34.22756576538086 |
4734 | APD | 1998-12-03 | 33.70721435546875 |
4735 | APD | 1998-12-04 | 34.111934661865234 |
4736 | APD | 1998-12-07 | 34.40101623535156 |
4737 | APD | 1998-12-08 | 33.24468231201172 |
4738 | APD | 1998-12-09 | 33.996299743652344 |
4739 | APD | 1998-12-10 | 34.111934661865234 |
4740 | APD | 1998-12-11 | 33.53376388549805 |
4741 | APD | 1998-12-14 | 33.996299743652344 |
4742 | APD | 1998-12-15 | 33.18686294555664 |
4743 | APD | 1998-12-16 | 32.839962005615234 |
4744 | APD | 1998-12-17 | 34.51665115356445 |
4745 | APD | 1998-12-18 | 33.76503372192383 |
4746 | APD | 1998-12-21 | 35.210453033447266 |
4747 | APD | 1998-12-22 | 35.26826858520508 |
4748 | APD | 1998-12-23 | 35.326087951660156 |
4749 | APD | 1998-12-24 | 35.67298889160156 |
4750 | APD | 1998-12-28 | 36.19334030151367 |
4751 | APD | 1998-12-29 | 35.96207046508789 |
4752 | APD | 1998-12-30 | 35.55735397338867 |
4753 | APD | 1998-12-31 | 37.00277328491211 |
4754 | APD | 1999-01-04 | 36.07770538330078 |
4755 | APD | 1999-01-05 | 36.251155853271484 |
4756 | APD | 1999-01-06 | 37.06059265136719 |
4757 | APD | 1999-01-07 | 36.13552474975586 |
4758 | APD | 1999-01-08 | 37.06059265136719 |
4759 | APD | 1999-01-11 | 37.9278450012207 |
4760 | APD | 1999-01-12 | 36.3089714050293 |
4761 | APD | 1999-01-13 | 36.59805679321289 |
4762 | APD | 1999-01-14 | 35.38390350341797 |
4763 | APD | 1999-01-15 | 36.42460632324219 |
4764 | APD | 1999-01-19 | 36.01988983154297 |
4765 | APD | 1999-01-20 | 34.34320068359375 |
4766 | APD | 1999-01-21 | 33.88066482543945 |
4767 | APD | 1999-01-22 | 33.18686294555664 |
4768 | APD | 1999-01-25 | 33.360313415527344 |
4769 | APD | 1999-01-26 | 32.839962005615234 |
4770 | APD | 1999-01-27 | 31.914894104003906 |
4771 | APD | 1999-01-28 | 31.394542694091797 |
4772 | APD | 1999-01-29 | 31.105457305908203 |
4773 | APD | 1999-02-01 | 30.874191284179688 |
4774 | APD | 1999-02-02 | 30.469472885131836 |
4775 | APD | 1999-02-03 | 29.60222053527832 |
4776 | APD | 1999-02-04 | 30.180389404296875 |
4777 | APD | 1999-02-05 | 29.83348846435547 |
4778 | APD | 1999-02-08 | 30.64292335510254 |
4779 | APD | 1999-02-09 | 30.64292335510254 |
4780 | APD | 1999-02-10 | 31.221092224121094 |
4781 | APD | 1999-02-11 | 31.97270965576172 |
4782 | APD | 1999-02-12 | 31.683626174926758 |
4783 | APD | 1999-02-16 | 31.04764175415039 |
4784 | APD | 1999-02-17 | 31.97270965576172 |
4785 | APD | 1999-02-18 | 30.64292335510254 |
4786 | APD | 1999-02-19 | 30.700740814208984 |
4787 | APD | 1999-02-22 | 31.394542694091797 |
4788 | APD | 1999-02-23 | 30.758556365966797 |
4789 | APD | 1999-02-24 | 29.370952606201172 |
4790 | APD | 1999-02-25 | 29.428770065307617 |
4791 | APD | 1999-02-26 | 29.717853546142578 |
4792 | APD | 1999-03-01 | 29.255319595336914 |
4793 | APD | 1999-03-02 | 28.330249786376953 |
4794 | APD | 1999-03-03 | 28.734968185424805 |
4795 | APD | 1999-03-04 | 29.60222053527832 |
4796 | APD | 1999-03-05 | 29.717853546142578 |
4797 | APD | 1999-03-08 | 29.428770065307617 |
4798 | APD | 1999-03-09 | 30.006938934326172 |
4799 | APD | 1999-03-10 | 29.717853546142578 |
4800 | APD | 1999-03-11 | 29.60222053527832 |
4801 | APD | 1999-03-12 | 29.428770065307617 |
4802 | APD | 1999-03-15 | 29.370952606201172 |
4803 | APD | 1999-03-16 | 29.024051666259766 |
4804 | APD | 1999-03-17 | 29.313135147094727 |
4805 | APD | 1999-03-18 | 29.717853546142578 |
4806 | APD | 1999-03-19 | 30.180389404296875 |
4807 | APD | 1999-03-22 | 30.9320068359375 |
4808 | APD | 1999-03-23 | 29.89130401611328 |
4809 | APD | 1999-03-24 | 30.585105895996094 |
4810 | APD | 1999-03-25 | 31.510175704956055 |
4811 | APD | 1999-03-26 | 31.510175704956055 |
4812 | APD | 1999-03-29 | 32.550880432128906 |
4813 | APD | 1999-03-30 | 32.60869598388672 |
4814 | APD | 1999-03-31 | 31.683626174926758 |
4815 | APD | 1999-04-01 | 31.625808715820312 |
4816 | APD | 1999-04-05 | 32.14616012573242 |
4817 | APD | 1999-04-06 | 31.278907775878906 |
4818 | APD | 1999-04-07 | 31.97270965576172 |
4819 | APD | 1999-04-08 | 32.14616012573242 |
4820 | APD | 1999-04-09 | 31.85707664489746 |
4821 | APD | 1999-04-12 | 32.435245513916016 |
4822 | APD | 1999-04-13 | 31.45235824584961 |
4823 | APD | 1999-04-14 | 34.34320068359375 |
4824 | APD | 1999-04-15 | 38.101295471191406 |
4825 | APD | 1999-04-16 | 40.240516662597656 |
4826 | APD | 1999-04-19 | 42.321922302246094 |
4827 | APD | 1999-04-20 | 41.62812042236328 |
4828 | APD | 1999-04-21 | 41.22340393066406 |
4829 | APD | 1999-04-22 | 40.47178649902344 |
4830 | APD | 1999-04-23 | 39.48889923095703 |
4831 | APD | 1999-04-26 | 38.79509735107422 |
4832 | APD | 1999-04-27 | 38.27474594116211 |
4833 | APD | 1999-04-28 | 40.64523696899414 |
4834 | APD | 1999-04-29 | 43.36262512207031 |
4835 | APD | 1999-04-30 | 43.4782600402832 |
4836 | APD | 1999-05-03 | 45.444034576416016 |
4837 | APD | 1999-05-04 | 44.808048248291016 |
4838 | APD | 1999-05-05 | 43.88298034667969 |
4839 | APD | 1999-05-06 | 43.42044448852539 |
4840 | APD | 1999-05-07 | 44.287696838378906 |
4841 | APD | 1999-05-10 | 43.99861145019531 |
4842 | APD | 1999-05-11 | 45.03931427001953 |
4843 | APD | 1999-05-12 | 43.42044448852539 |
4844 | APD | 1999-05-13 | 42.90009307861328 |
4845 | APD | 1999-05-14 | 42.6688232421875 |
4846 | APD | 1999-05-17 | 40.70305252075195 |
4847 | APD | 1999-05-18 | 39.37326431274414 |
4848 | APD | 1999-05-19 | 41.68593978881836 |
4849 | APD | 1999-05-20 | 40.99213790893555 |
4850 | APD | 1999-05-21 | 40.52960205078125 |
4851 | APD | 1999-05-24 | 39.95143508911133 |
4852 | APD | 1999-05-25 | 39.662349700927734 |
4853 | APD | 1999-05-26 | 39.662349700927734 |
4854 | APD | 1999-05-27 | 37.985660552978516 |
4855 | APD | 1999-05-28 | 37.9278450012207 |
4856 | APD | 1999-06-01 | 40.00925064086914 |
4857 | APD | 1999-06-02 | 39.08418273925781 |
4858 | APD | 1999-06-03 | 38.33256149291992 |
4859 | APD | 1999-06-04 | 39.48889923095703 |
4860 | APD | 1999-06-07 | 39.43108367919922 |
4861 | APD | 1999-06-08 | 38.621646881103516 |
4862 | APD | 1999-06-09 | 37.9278450012207 |
4863 | APD | 1999-06-10 | 37.9278450012207 |
4864 | APD | 1999-06-11 | 38.44819641113281 |
4865 | APD | 1999-06-14 | 40.182701110839844 |
4866 | APD | 1999-06-15 | 41.16558837890625 |
4867 | APD | 1999-06-16 | 40.76087188720703 |
4868 | APD | 1999-06-17 | 41.68593978881836 |
4869 | APD | 1999-06-18 | 42.09065628051758 |
4870 | APD | 1999-06-21 | 42.84227752685547 |
4871 | APD | 1999-06-22 | 41.74375534057617 |
4872 | APD | 1999-06-23 | 41.396854400634766 |
4873 | APD | 1999-06-24 | 37.9278450012207 |
4874 | APD | 1999-06-25 | 37.9278450012207 |
4875 | APD | 1999-06-28 | 38.101295471191406 |
4876 | APD | 1999-06-29 | 38.44819641113281 |
4877 | APD | 1999-06-30 | 37.23404312133789 |
4878 | APD | 1999-07-01 | 37.985660552978516 |
4879 | APD | 1999-07-02 | 39.72016525268555 |
4880 | APD | 1999-07-06 | 39.141998291015625 |
4881 | APD | 1999-07-07 | 39.19981384277344 |
4882 | APD | 1999-07-08 | 39.026363372802734 |
4883 | APD | 1999-07-09 | 39.777984619140625 |
4884 | APD | 1999-07-12 | 38.15911102294922 |
4885 | APD | 1999-07-13 | 38.390380859375 |
4886 | APD | 1999-07-14 | 38.44819641113281 |
4887 | APD | 1999-07-15 | 38.2169303894043 |
4888 | APD | 1999-07-16 | 34.16975021362305 |
4889 | APD | 1999-07-19 | 33.24468231201172 |
4890 | APD | 1999-07-20 | 33.70721435546875 |
4891 | APD | 1999-07-21 | 32.955596923828125 |
4892 | APD | 1999-07-22 | 32.550880432128906 |
4893 | APD | 1999-07-23 | 32.89778137207031 |
4894 | APD | 1999-07-26 | 32.26179504394531 |
4895 | APD | 1999-07-27 | 32.08834457397461 |
4896 | APD | 1999-07-28 | 31.625808715820312 |
4897 | APD | 1999-07-29 | 30.758556365966797 |
4898 | APD | 1999-07-30 | 30.9320068359375 |
4899 | APD | 1999-08-02 | 32.60869598388672 |
4900 | APD | 1999-08-03 | 32.435245513916016 |
4901 | APD | 1999-08-04 | 31.510175704956055 |
4902 | APD | 1999-08-05 | 31.914894104003906 |
4903 | APD | 1999-08-06 | 31.85707664489746 |
4904 | APD | 1999-08-09 | 31.5679931640625 |
4905 | APD | 1999-08-10 | 31.45235824584961 |
4906 | APD | 1999-08-11 | 31.04764175415039 |
4907 | APD | 1999-08-12 | 30.41165542602539 |
4908 | APD | 1999-08-13 | 32.14616012573242 |
4909 | APD | 1999-08-16 | 32.14616012573242 |
4910 | APD | 1999-08-17 | 32.60869598388672 |
4911 | APD | 1999-08-18 | 32.550880432128906 |
4912 | APD | 1999-08-19 | 32.72433090209961 |
4913 | APD | 1999-08-20 | 33.88066482543945 |
4914 | APD | 1999-08-23 | 33.24468231201172 |
4915 | APD | 1999-08-24 | 33.18686294555664 |
4916 | APD | 1999-08-25 | 33.18686294555664 |
4917 | APD | 1999-08-26 | 33.30249786376953 |
4918 | APD | 1999-08-27 | 32.66651153564453 |
4919 | APD | 1999-08-30 | 31.85707664489746 |
4920 | APD | 1999-08-31 | 31.45235824584961 |
4921 | APD | 1999-09-01 | 31.85707664489746 |
4922 | APD | 1999-09-02 | 31.5679931640625 |
4923 | APD | 1999-09-03 | 31.85707664489746 |
4924 | APD | 1999-09-07 | 31.625808715820312 |
4925 | APD | 1999-09-08 | 31.45235824584961 |
4926 | APD | 1999-09-09 | 31.799259185791016 |
4927 | APD | 1999-09-10 | 32.08834457397461 |
4928 | APD | 1999-09-13 | 32.08834457397461 |
4929 | APD | 1999-09-14 | 30.989824295043945 |
4930 | APD | 1999-09-15 | 31.5679931640625 |
4931 | APD | 1999-09-16 | 30.585105895996094 |
4932 | APD | 1999-09-17 | 29.83348846435547 |
4933 | APD | 1999-09-20 | 30.296022415161133 |
4934 | APD | 1999-09-21 | 29.60222053527832 |
4935 | APD | 1999-09-22 | 28.3880672454834 |
4936 | APD | 1999-09-23 | 27.86771583557129 |
4937 | APD | 1999-09-24 | 27.983348846435547 |
4938 | APD | 1999-09-27 | 27.983348846435547 |
4939 | APD | 1999-09-28 | 27.405179977416992 |
4940 | APD | 1999-09-29 | 25.844125747680664 |
4941 | APD | 1999-09-30 | 27.058279037475586 |
4942 | APD | 1999-10-01 | 26.942646026611328 |
4943 | APD | 1999-10-04 | 27.9255313873291 |
4944 | APD | 1999-10-05 | 27.983348846435547 |
4945 | APD | 1999-10-06 | 28.272432327270508 |
4946 | APD | 1999-10-07 | 28.272432327270508 |
4947 | APD | 1999-10-08 | 29.255319595336914 |
4948 | APD | 1999-10-11 | 28.098981857299805 |
4949 | APD | 1999-10-12 | 26.884828567504883 |
4950 | APD | 1999-10-13 | 26.769195556640625 |
4951 | APD | 1999-10-14 | 26.827011108398438 |
4952 | APD | 1999-10-15 | 25.323774337768555 |
4953 | APD | 1999-10-18 | 25.497224807739258 |
4954 | APD | 1999-10-19 | 25.78630828857422 |
4955 | APD | 1999-10-20 | 25.612857818603516 |
4956 | APD | 1999-10-21 | 25.26595687866211 |
4957 | APD | 1999-10-22 | 25.092506408691406 |
4958 | APD | 1999-10-25 | 25.728492736816406 |
4959 | APD | 1999-10-26 | 25.26595687866211 |
4960 | APD | 1999-10-27 | 26.537927627563477 |
4961 | APD | 1999-10-28 | 25.323774337768555 |
4962 | APD | 1999-10-29 | 25.439407348632812 |
4963 | APD | 1999-11-01 | 25.959758758544922 |
4964 | APD | 1999-11-02 | 26.017576217651367 |
4965 | APD | 1999-11-03 | 25.208141326904297 |
4966 | APD | 1999-11-04 | 25.67067527770996 |
4967 | APD | 1999-11-05 | 24.803422927856445 |
4968 | APD | 1999-11-08 | 24.45652198791504 |
4969 | APD | 1999-11-09 | 24.629972457885742 |
4970 | APD | 1999-11-10 | 25.323774337768555 |
4971 | APD | 1999-11-11 | 25.728492736816406 |
4972 | APD | 1999-11-12 | 28.792783737182617 |
4973 | APD | 1999-11-15 | 29.48658561706543 |
4974 | APD | 1999-11-16 | 30.41165542602539 |
4975 | APD | 1999-11-17 | 31.105457305908203 |
4976 | APD | 1999-11-18 | 30.64292335510254 |
4977 | APD | 1999-11-19 | 29.428770065307617 |
4978 | APD | 1999-11-22 | 29.19750213623047 |
4979 | APD | 1999-11-23 | 29.660036087036133 |
4980 | APD | 1999-11-24 | 29.949121475219727 |
4981 | APD | 1999-11-26 | 29.775671005249023 |
4982 | APD | 1999-11-29 | 29.370952606201172 |
4983 | APD | 1999-11-30 | 29.949121475219727 |
4984 | APD | 1999-12-01 | 29.83348846435547 |
4985 | APD | 1999-12-02 | 30.180389404296875 |
4986 | APD | 1999-12-03 | 29.255319595336914 |
4987 | APD | 1999-12-06 | 29.139684677124023 |
4988 | APD | 1999-12-07 | 28.503700256347656 |
4989 | APD | 1999-12-08 | 29.255319595336914 |
4990 | APD | 1999-12-09 | 29.08186912536621 |
4991 | APD | 1999-12-10 | 29.255319595336914 |
4992 | APD | 1999-12-13 | 28.214616775512695 |
4993 | APD | 1999-12-14 | 29.255319595336914 |
4994 | APD | 1999-12-15 | 28.792783737182617 |
4995 | APD | 1999-12-16 | 28.619333267211914 |
4996 | APD | 1999-12-17 | 29.08186912536621 |
4997 | APD | 1999-12-20 | 28.272432327270508 |
4998 | APD | 1999-12-21 | 27.11609649658203 |
4999 | APD | 1999-12-22 | 26.942646026611328 |
5000 | APD | 1999-12-23 | 28.503700256347656 |
5001 | APD | 1999-12-27 | 28.5615177154541 |
5002 | APD | 1999-12-28 | 29.024051666259766 |
5003 | APD | 1999-12-29 | 30.989824295043945 |
5004 | APD | 1999-12-30 | 30.64292335510254 |
5005 | APD | 1999-12-31 | 31.04764175415039 |
5006 | APD | 2000-01-03 | 30.353839874267578 |
5007 | APD | 2000-01-04 | 29.428770065307617 |
5008 | APD | 2000-01-05 | 29.60222053527832 |
5009 | APD | 2000-01-06 | 31.5679931640625 |
5010 | APD | 2000-01-07 | 33.76503372192383 |
5011 | APD | 2000-01-10 | 31.683626174926758 |
5012 | APD | 2000-01-11 | 30.238204956054688 |
5013 | APD | 2000-01-12 | 30.758556365966797 |
5014 | APD | 2000-01-13 | 30.52729034423828 |
5015 | APD | 2000-01-14 | 29.949121475219727 |
5016 | APD | 2000-01-18 | 28.503700256347656 |
5017 | APD | 2000-01-19 | 28.5615177154541 |
5018 | APD | 2000-01-20 | 27.63644790649414 |
5019 | APD | 2000-01-21 | 26.769195556640625 |
5020 | APD | 2000-01-24 | 27.9255313873291 |
5021 | APD | 2000-01-25 | 28.734968185424805 |
5022 | APD | 2000-01-26 | 29.139684677124023 |
5023 | APD | 2000-01-27 | 28.5615177154541 |
5024 | APD | 2000-01-28 | 27.578630447387695 |
5025 | APD | 2000-01-31 | 27.405179977416992 |
5026 | APD | 2000-02-01 | 28.330249786376953 |
5027 | APD | 2000-02-02 | 28.098981857299805 |
5028 | APD | 2000-02-03 | 28.44588279724121 |
5029 | APD | 2000-02-04 | 28.5615177154541 |
5030 | APD | 2000-02-07 | 28.503700256347656 |
5031 | APD | 2000-02-08 | 27.9255313873291 |
5032 | APD | 2000-02-09 | 26.48011016845703 |
5033 | APD | 2000-02-10 | 25.959758758544922 |
5034 | APD | 2000-02-11 | 24.919055938720703 |
5035 | APD | 2000-02-14 | 26.537927627563477 |
5036 | APD | 2000-02-15 | 26.827011108398438 |
5037 | APD | 2000-02-16 | 25.90194320678711 |
5038 | APD | 2000-02-17 | 26.364477157592773 |
5039 | APD | 2000-02-18 | 25.034690856933594 |
5040 | APD | 2000-02-22 | 25.728492736816406 |
5041 | APD | 2000-02-23 | 25.15032386779785 |
5042 | APD | 2000-02-24 | 24.398704528808594 |
5043 | APD | 2000-02-25 | 24.167438507080078 |
5044 | APD | 2000-02-28 | 24.167438507080078 |
5045 | APD | 2000-02-29 | 23.820537567138672 |
5046 | APD | 2000-03-01 | 23.993986129760742 |
5047 | APD | 2000-03-02 | 23.589269638061523 |
5048 | APD | 2000-03-03 | 24.34088706970215 |
5049 | APD | 2000-03-06 | 23.41581916809082 |
5050 | APD | 2000-03-07 | 22.3751163482666 |
5051 | APD | 2000-03-08 | 22.953283309936523 |
5052 | APD | 2000-03-09 | 22.953283309936523 |
5053 | APD | 2000-03-10 | 23.068918228149414 |
5054 | APD | 2000-03-13 | 22.837650299072266 |
5055 | APD | 2000-03-14 | 23.01110076904297 |
5056 | APD | 2000-03-15 | 25.323774337768555 |
5057 | APD | 2000-03-16 | 27.462997436523438 |
5058 | APD | 2000-03-17 | 25.497224807739258 |
5059 | APD | 2000-03-20 | 25.90194320678711 |
5060 | APD | 2000-03-21 | 26.364477157592773 |
5061 | APD | 2000-03-22 | 25.034690856933594 |
5062 | APD | 2000-03-23 | 26.19102668762207 |
5063 | APD | 2000-03-24 | 26.769195556640625 |
5064 | APD | 2000-03-27 | 25.844125747680664 |
5065 | APD | 2000-03-28 | 25.959758758544922 |
5066 | APD | 2000-03-29 | 26.306659698486328 |
5067 | APD | 2000-03-30 | 26.595745086669922 |
5068 | APD | 2000-03-31 | 26.306659698486328 |
5069 | APD | 2000-04-03 | 27.86771583557129 |
5070 | APD | 2000-04-04 | 27.520814895629883 |
5071 | APD | 2000-04-05 | 27.462997436523438 |
5072 | APD | 2000-04-06 | 27.34736442565918 |
5073 | APD | 2000-04-07 | 27.058279037475586 |
5074 | APD | 2000-04-10 | 27.23172950744629 |
5075 | APD | 2000-04-11 | 28.619333267211914 |
5076 | APD | 2000-04-12 | 29.313135147094727 |
5077 | APD | 2000-04-13 | 27.809898376464844 |
5078 | APD | 2000-04-14 | 26.769195556640625 |
5079 | APD | 2000-04-17 | 27.63644790649414 |
5080 | APD | 2000-04-18 | 27.173912048339844 |
5081 | APD | 2000-04-19 | 25.78630828857422 |
5082 | APD | 2000-04-20 | 27.63644790649414 |
5083 | APD | 2000-04-24 | 29.19750213623047 |
5084 | APD | 2000-04-25 | 30.296022415161133 |
5085 | APD | 2000-04-26 | 28.503700256347656 |
5086 | APD | 2000-04-27 | 28.44588279724121 |
5087 | APD | 2000-04-28 | 28.734968185424805 |
5088 | APD | 2000-05-01 | 29.19750213623047 |
5089 | APD | 2000-05-02 | 29.660036087036133 |
5090 | APD | 2000-05-03 | 28.272432327270508 |
5091 | APD | 2000-05-04 | 28.67715072631836 |
5092 | APD | 2000-05-05 | 29.024051666259766 |
5093 | APD | 2000-05-08 | 28.908418655395508 |
5094 | APD | 2000-05-09 | 28.041166305541992 |
5095 | APD | 2000-05-10 | 28.850601196289062 |
5096 | APD | 2000-05-11 | 32.14616012573242 |
5097 | APD | 2000-05-12 | 33.071231842041016 |
5098 | APD | 2000-05-15 | 32.2039794921875 |
5099 | APD | 2000-05-16 | 31.510175704956055 |
5100 | APD | 2000-05-17 | 31.683626174926758 |
5101 | APD | 2000-05-18 | 32.34851837158203 |
5102 | APD | 2000-05-19 | 33.30249786376953 |
5103 | APD | 2000-05-22 | 33.85175704956055 |
5104 | APD | 2000-05-23 | 35.730804443359375 |
5105 | APD | 2000-05-24 | 34.51665115356445 |
5106 | APD | 2000-05-25 | 32.89778137207031 |
5107 | APD | 2000-05-26 | 31.85707664489746 |
5108 | APD | 2000-05-30 | 32.03052520751953 |
5109 | APD | 2000-05-31 | 32.03052520751953 |
5110 | APD | 2000-06-01 | 33.591583251953125 |
5111 | APD | 2000-06-02 | 33.70721435546875 |
5112 | APD | 2000-06-05 | 33.30249786376953 |
5113 | APD | 2000-06-06 | 32.550880432128906 |
5114 | APD | 2000-06-07 | 31.914894104003906 |
5115 | APD | 2000-06-08 | 31.221092224121094 |
5116 | APD | 2000-06-09 | 31.221092224121094 |
5117 | APD | 2000-06-12 | 31.16327476501465 |
5118 | APD | 2000-06-13 | 31.16327476501465 |
5119 | APD | 2000-06-14 | 31.85707664489746 |
5120 | APD | 2000-06-15 | 32.2039794921875 |
5121 | APD | 2000-06-16 | 32.14616012573242 |
5122 | APD | 2000-06-19 | 31.5679931640625 |
5123 | APD | 2000-06-20 | 29.83348846435547 |
5124 | APD | 2000-06-21 | 28.908418655395508 |
5125 | APD | 2000-06-22 | 29.08186912536621 |
5126 | APD | 2000-06-23 | 28.67715072631836 |
5127 | APD | 2000-06-26 | 28.792783737182617 |
5128 | APD | 2000-06-27 | 30.700740814208984 |
5129 | APD | 2000-06-28 | 30.787464141845703 |
5130 | APD | 2000-06-29 | 30.238204956054688 |
5131 | APD | 2000-06-30 | 28.503700256347656 |
5132 | APD | 2000-07-03 | 28.792783737182617 |
5133 | APD | 2000-07-05 | 29.08186912536621 |
5134 | APD | 2000-07-06 | 28.5615177154541 |
5135 | APD | 2000-07-07 | 27.983348846435547 |
5136 | APD | 2000-07-10 | 27.694265365600586 |
5137 | APD | 2000-07-11 | 28.214616775512695 |
5138 | APD | 2000-07-12 | 27.86771583557129 |
5139 | APD | 2000-07-13 | 28.5615177154541 |
5140 | APD | 2000-07-14 | 29.08186912536621 |
5141 | APD | 2000-07-17 | 28.503700256347656 |
5142 | APD | 2000-07-18 | 28.098981857299805 |
5143 | APD | 2000-07-19 | 27.694265365600586 |
5144 | APD | 2000-07-20 | 28.15679931640625 |
5145 | APD | 2000-07-21 | 29.08186912536621 |
5146 | APD | 2000-07-24 | 29.60222053527832 |
5147 | APD | 2000-07-25 | 30.180389404296875 |
5148 | APD | 2000-07-26 | 30.180389404296875 |
5149 | APD | 2000-07-27 | 30.469472885131836 |
5150 | APD | 2000-07-28 | 30.52729034423828 |
5151 | APD | 2000-07-31 | 30.874191284179688 |
5152 | APD | 2000-08-01 | 30.874191284179688 |
5153 | APD | 2000-08-02 | 30.758556365966797 |
5154 | APD | 2000-08-03 | 31.45235824584961 |
5155 | APD | 2000-08-04 | 31.45235824584961 |
5156 | APD | 2000-08-07 | 31.625808715820312 |
5157 | APD | 2000-08-08 | 31.914894104003906 |
5158 | APD | 2000-08-09 | 32.03052520751953 |
5159 | APD | 2000-08-10 | 31.683626174926758 |
5160 | APD | 2000-08-11 | 32.49306106567383 |
5161 | APD | 2000-08-14 | 33.071231842041016 |
5162 | APD | 2000-08-15 | 33.01341247558594 |
5163 | APD | 2000-08-16 | 33.475948333740234 |
5164 | APD | 2000-08-17 | 34.16975021362305 |
5165 | APD | 2000-08-18 | 32.955596923828125 |
5166 | APD | 2000-08-21 | 32.955596923828125 |
5167 | APD | 2000-08-22 | 32.955596923828125 |
5168 | APD | 2000-08-23 | 34.054115295410156 |
5169 | APD | 2000-08-24 | 34.51665115356445 |
5170 | APD | 2000-08-25 | 34.690101623535156 |
5171 | APD | 2000-08-28 | 34.690101623535156 |
5172 | APD | 2000-08-29 | 34.97918701171875 |
5173 | APD | 2000-08-30 | 34.16975021362305 |
5174 | APD | 2000-08-31 | 33.60603713989258 |
5175 | APD | 2000-09-01 | 33.82284927368164 |
5176 | APD | 2000-09-05 | 34.74791717529297 |
5177 | APD | 2000-09-06 | 36.07770538330078 |
5178 | APD | 2000-09-07 | 34.22756576538086 |
5179 | APD | 2000-09-08 | 33.30249786376953 |
5180 | APD | 2000-09-11 | 32.89778137207031 |
5181 | APD | 2000-09-12 | 32.839962005615234 |
5182 | APD | 2000-09-13 | 32.319610595703125 |
5183 | APD | 2000-09-14 | 32.60869598388672 |
5184 | APD | 2000-09-15 | 32.319610595703125 |
5185 | APD | 2000-09-18 | 31.65471839904785 |
5186 | APD | 2000-09-19 | 31.625808715820312 |
5187 | APD | 2000-09-20 | 30.989824295043945 |
5188 | APD | 2000-09-21 | 30.9320068359375 |
5189 | APD | 2000-09-22 | 31.33672523498535 |
5190 | APD | 2000-09-25 | 30.874191284179688 |
5191 | APD | 2000-09-26 | 30.585105895996094 |
5192 | APD | 2000-09-27 | 30.989824295043945 |
5193 | APD | 2000-09-28 | 32.60869598388672 |
5194 | APD | 2000-09-29 | 33.30249786376953 |
5195 | APD | 2000-10-02 | 33.12904739379883 |
5196 | APD | 2000-10-03 | 34.16975021362305 |
5197 | APD | 2000-10-04 | 34.28538513183594 |
5198 | APD | 2000-10-05 | 35.03700256347656 |
5199 | APD | 2000-10-06 | 35.210453033447266 |
5200 | APD | 2000-10-09 | 35.326087951660156 |
5201 | APD | 2000-10-10 | 35.44172286987305 |
5202 | APD | 2000-10-11 | 35.210453033447266 |
5203 | APD | 2000-10-12 | 34.111934661865234 |
5204 | APD | 2000-10-13 | 33.24468231201172 |
5205 | APD | 2000-10-16 | 33.76503372192383 |
5206 | APD | 2000-10-17 | 33.18686294555664 |
5207 | APD | 2000-10-18 | 33.01341247558594 |
5208 | APD | 2000-10-19 | 30.469472885131836 |
5209 | APD | 2000-10-20 | 31.16327476501465 |
5210 | APD | 2000-10-23 | 31.45235824584961 |
5211 | APD | 2000-10-24 | 33.591583251953125 |
5212 | APD | 2000-10-25 | 33.82284927368164 |
5213 | APD | 2000-10-26 | 33.12904739379883 |
5214 | APD | 2000-10-27 | 33.64939880371094 |
5215 | APD | 2000-10-30 | 33.82284927368164 |
5216 | APD | 2000-10-31 | 34.51665115356445 |
5217 | APD | 2000-11-01 | 34.054115295410156 |
5218 | APD | 2000-11-02 | 33.591583251953125 |
5219 | APD | 2000-11-03 | 33.24468231201172 |
5220 | APD | 2000-11-06 | 32.955596923828125 |
5221 | APD | 2000-11-07 | 33.30249786376953 |
5222 | APD | 2000-11-08 | 33.76503372192383 |
5223 | APD | 2000-11-09 | 33.30249786376953 |
5224 | APD | 2000-11-10 | 32.03052520751953 |
5225 | APD | 2000-11-13 | 31.799259185791016 |
5226 | APD | 2000-11-14 | 31.914894104003906 |
5227 | APD | 2000-11-15 | 32.03052520751953 |
5228 | APD | 2000-11-16 | 30.64292335510254 |
5229 | APD | 2000-11-17 | 31.16327476501465 |
5230 | APD | 2000-11-20 | 30.874191284179688 |
5231 | APD | 2000-11-21 | 30.758556365966797 |
5232 | APD | 2000-11-22 | 31.04764175415039 |
5233 | APD | 2000-11-24 | 31.221092224121094 |
5234 | APD | 2000-11-27 | 31.221092224121094 |
5235 | APD | 2000-11-28 | 30.9320068359375 |
5236 | APD | 2000-11-29 | 31.799259185791016 |
5237 | APD | 2000-11-30 | 31.85707664489746 |
5238 | APD | 2000-12-01 | 32.550880432128906 |
5239 | APD | 2000-12-04 | 33.996299743652344 |
5240 | APD | 2000-12-05 | 33.82284927368164 |
5241 | APD | 2000-12-06 | 33.12904739379883 |
5242 | APD | 2000-12-07 | 32.89778137207031 |
5243 | APD | 2000-12-08 | 33.41813278198242 |
5244 | APD | 2000-12-11 | 33.12904739379883 |
5245 | APD | 2000-12-12 | 33.64939880371094 |
5246 | APD | 2000-12-13 | 34.111934661865234 |
5247 | APD | 2000-12-14 | 33.41813278198242 |
5248 | APD | 2000-12-15 | 32.60869598388672 |
5249 | APD | 2000-12-18 | 33.82284927368164 |
5250 | APD | 2000-12-19 | 35.03700256347656 |
5251 | APD | 2000-12-20 | 34.34320068359375 |
5252 | APD | 2000-12-21 | 35.67298889160156 |
5253 | APD | 2000-12-22 | 36.887142181396484 |
5254 | APD | 2000-12-26 | 37.81221008300781 |
5255 | APD | 2000-12-27 | 38.96854782104492 |
5256 | APD | 2000-12-28 | 38.67946243286133 |
5257 | APD | 2000-12-29 | 37.9278450012207 |
5258 | APD | 2001-01-02 | 37.407493591308594 |
5259 | APD | 2001-01-03 | 37.69657516479492 |
5260 | APD | 2001-01-04 | 38.2169303894043 |
5261 | APD | 2001-01-05 | 37.75439453125 |
5262 | APD | 2001-01-08 | 37.69657516479492 |
5263 | APD | 2001-01-09 | 36.366790771484375 |
5264 | APD | 2001-01-10 | 36.54024124145508 |
5265 | APD | 2001-01-11 | 35.210453033447266 |
5266 | APD | 2001-01-12 | 34.632286071777344 |
5267 | APD | 2001-01-16 | 34.45883560180664 |
5268 | APD | 2001-01-17 | 34.111934661865234 |
5269 | APD | 2001-01-18 | 33.88066482543945 |
5270 | APD | 2001-01-19 | 33.24468231201172 |
5271 | APD | 2001-01-22 | 33.591583251953125 |
5272 | APD | 2001-01-23 | 33.591583251953125 |
5273 | APD | 2001-01-24 | 34.16975021362305 |
5274 | APD | 2001-01-25 | 34.574466705322266 |
5275 | APD | 2001-01-26 | 33.64939880371094 |
5276 | APD | 2001-01-29 | 34.2830696105957 |
5277 | APD | 2001-01-30 | 35.189640045166016 |
5278 | APD | 2001-01-31 | 34.93986892700195 |
5279 | APD | 2001-02-01 | 35.10638427734375 |
5280 | APD | 2001-02-02 | 35.12488555908203 |
5281 | APD | 2001-02-05 | 36.02220153808594 |
5282 | APD | 2001-02-06 | 35.53191375732422 |
5283 | APD | 2001-02-07 | 35.86494064331055 |
5284 | APD | 2001-02-08 | 36.58649444580078 |
5285 | APD | 2001-02-09 | 36.08695602416992 |
5286 | APD | 2001-02-12 | 36.06845474243164 |
5287 | APD | 2001-02-13 | 36.5217399597168 |
5288 | APD | 2001-02-14 | 36.493988037109375 |
5289 | APD | 2001-02-15 | 36.95652389526367 |
5290 | APD | 2001-02-16 | 36.37372970581055 |
5291 | APD | 2001-02-20 | 37.24329376220703 |
5292 | APD | 2001-02-21 | 35.994449615478516 |
5293 | APD | 2001-02-22 | 35.80018615722656 |
5294 | APD | 2001-02-23 | 34.56059265136719 |
5295 | APD | 2001-02-26 | 35.92044448852539 |
5296 | APD | 2001-02-27 | 36.38298034667969 |
5297 | APD | 2001-02-28 | 37.51156234741211 |
5298 | APD | 2001-03-01 | 36.97502136230469 |
5299 | APD | 2001-03-02 | 37.18778991699219 |
5300 | APD | 2001-03-05 | 37.4190559387207 |
5301 | APD | 2001-03-06 | 38.69565200805664 |
5302 | APD | 2001-03-07 | 39.31544876098633 |
5303 | APD | 2001-03-08 | 39.777984619140625 |
5304 | APD | 2001-03-09 | 39.546714782714844 |
5305 | APD | 2001-03-12 | 38.103607177734375 |
5306 | APD | 2001-03-13 | 37.74283218383789 |
5307 | APD | 2001-03-14 | 37.05827713012695 |
5308 | APD | 2001-03-15 | 36.87326431274414 |
5309 | APD | 2001-03-16 | 36.73450469970703 |
5310 | APD | 2001-03-19 | 37.437557220458984 |
5311 | APD | 2001-03-20 | 36.790008544921875 |
5312 | APD | 2001-03-21 | 35.7169303894043 |
5313 | APD | 2001-03-22 | 34.801109313964844 |
5314 | APD | 2001-03-23 | 35.92044448852539 |
5315 | APD | 2001-03-26 | 36.484737396240234 |
5316 | APD | 2001-03-27 | 36.07770538330078 |
5317 | APD | 2001-03-28 | 35.95744705200195 |
5318 | APD | 2001-03-29 | 35.013877868652344 |
5319 | APD | 2001-03-30 | 35.52266311645508 |
5320 | APD | 2001-04-02 | 36.632747650146484 |
5321 | APD | 2001-04-03 | 35.5966682434082 |
5322 | APD | 2001-04-04 | 36.71600341796875 |
5323 | APD | 2001-04-05 | 37.56706619262695 |
5324 | APD | 2001-04-06 | 37.17853927612305 |
5325 | APD | 2001-04-09 | 38.242366790771484 |
5326 | APD | 2001-04-10 | 40.02775192260742 |
5327 | APD | 2001-04-11 | 39.36170196533203 |
5328 | APD | 2001-04-12 | 39.36170196533203 |
5329 | APD | 2001-04-16 | 39.777984619140625 |
5330 | APD | 2001-04-17 | 39.121185302734375 |
5331 | APD | 2001-04-18 | 40.67530059814453 |
5332 | APD | 2001-04-19 | 39.583717346191406 |
5333 | APD | 2001-04-20 | 39.130435943603516 |
5334 | APD | 2001-04-23 | 39.08418273925781 |
5335 | APD | 2001-04-24 | 39.713226318359375 |
5336 | APD | 2001-04-25 | 39.546714782714844 |
5337 | APD | 2001-04-26 | 40.0462532043457 |
5338 | APD | 2001-04-27 | 40.19426345825195 |
5339 | APD | 2001-04-30 | 39.768733978271484 |
5340 | APD | 2001-05-01 | 39.60221862792969 |
5341 | APD | 2001-05-02 | 39.68547439575195 |
5342 | APD | 2001-05-03 | 39.29694747924805 |
5343 | APD | 2001-05-04 | 40.03700256347656 |
5344 | APD | 2001-05-07 | 39.61146926879883 |
5345 | APD | 2001-05-08 | 40.203514099121094 |
5346 | APD | 2001-05-09 | 40.49028778076172 |
5347 | APD | 2001-05-10 | 41.16558837890625 |
5348 | APD | 2001-05-11 | 40.7585563659668 |
5349 | APD | 2001-05-14 | 41.21184158325195 |
5350 | APD | 2001-05-15 | 41.50786209106445 |
5351 | APD | 2001-05-16 | 43.200740814208984 |
5352 | APD | 2001-05-17 | 43.95004653930664 |
5353 | APD | 2001-05-18 | 42.543941497802734 |
5354 | APD | 2001-05-21 | 42.543941497802734 |
5355 | APD | 2001-05-22 | 42.9232177734375 |
5356 | APD | 2001-05-23 | 42.553192138671875 |
5357 | APD | 2001-05-24 | 41.67437744140625 |
5358 | APD | 2001-05-25 | 42.46993637084961 |
5359 | APD | 2001-05-29 | 42.867713928222656 |
5360 | APD | 2001-05-30 | 42.571693420410156 |
5361 | APD | 2001-05-31 | 43.26549530029297 |
5362 | APD | 2001-06-01 | 43.709529876708984 |
5363 | APD | 2001-06-04 | 44.153560638427734 |
5364 | APD | 2001-06-05 | 44.30157470703125 |
5365 | APD | 2001-06-06 | 44.26456832885742 |
5366 | APD | 2001-06-07 | 44.4033317565918 |
5367 | APD | 2001-06-08 | 44.024051666259766 |
5368 | APD | 2001-06-11 | 43.66327667236328 |
5369 | APD | 2001-06-12 | 43.6910285949707 |
5370 | APD | 2001-06-13 | 43.81128692626953 |
5371 | APD | 2001-06-14 | 42.978721618652344 |
5372 | APD | 2001-06-15 | 43.4320068359375 |
5373 | APD | 2001-06-18 | 43.57076644897461 |
5374 | APD | 2001-06-19 | 43.996299743652344 |
5375 | APD | 2001-06-20 | 44.07030487060547 |
5376 | APD | 2001-06-21 | 43.41350555419922 |
5377 | APD | 2001-06-22 | 42.210914611816406 |
5378 | APD | 2001-06-25 | 41.7761344909668 |
5379 | APD | 2001-06-26 | 42.183162689208984 |
5380 | APD | 2001-06-27 | 42.09065628051758 |
5381 | APD | 2001-06-28 | 42.062904357910156 |
5382 | APD | 2001-06-29 | 42.321922302246094 |
5383 | APD | 2001-07-02 | 42.74745559692383 |
5384 | APD | 2001-07-03 | 42.73820495605469 |
5385 | APD | 2001-07-05 | 42.543941497802734 |
5386 | APD | 2001-07-06 | 41.378353118896484 |
5387 | APD | 2001-07-09 | 41.85939025878906 |
5388 | APD | 2001-07-10 | 42.210914611816406 |
5389 | APD | 2001-07-11 | 42.01665115356445 |
5390 | APD | 2001-07-12 | 43.16373825073242 |
5391 | APD | 2001-07-13 | 43.24699401855469 |
5392 | APD | 2001-07-16 | 42.90471649169922 |
5393 | APD | 2001-07-17 | 43.857540130615234 |
5394 | APD | 2001-07-18 | 44.04255294799805 |
5395 | APD | 2001-07-19 | 44.394081115722656 |
5396 | APD | 2001-07-20 | 40.878814697265625 |
5397 | APD | 2001-07-23 | 39.269195556640625 |
5398 | APD | 2001-07-24 | 38.464385986328125 |
5399 | APD | 2001-07-25 | 38.92692184448242 |
5400 | APD | 2001-07-26 | 38.390380859375 |
5401 | APD | 2001-07-27 | 38.19611358642578 |
5402 | APD | 2001-07-30 | 37.678077697753906 |
5403 | APD | 2001-07-31 | 37.77058410644531 |
5404 | APD | 2001-08-01 | 37.89084243774414 |
5405 | APD | 2001-08-02 | 38.15911102294922 |
5406 | APD | 2001-08-03 | 38.473636627197266 |
5407 | APD | 2001-08-06 | 38.78815841674805 |
5408 | APD | 2001-08-07 | 39.15818786621094 |
5409 | APD | 2001-08-08 | 38.6401481628418 |
5410 | APD | 2001-08-09 | 38.29787063598633 |
5411 | APD | 2001-08-10 | 38.9361686706543 |
5412 | APD | 2001-08-13 | 38.92692184448242 |
5413 | APD | 2001-08-14 | 38.99167251586914 |
5414 | APD | 2001-08-15 | 38.390380859375 |
5415 | APD | 2001-08-16 | 38.00185012817383 |
5416 | APD | 2001-08-17 | 38.251617431640625 |
5417 | APD | 2001-08-20 | 38.094356536865234 |
5418 | APD | 2001-08-21 | 38.26087188720703 |
5419 | APD | 2001-08-22 | 38.51988983154297 |
5420 | APD | 2001-08-23 | 38.769657135009766 |
5421 | APD | 2001-08-24 | 39.31544876098633 |
5422 | APD | 2001-08-27 | 39.88899230957031 |
5423 | APD | 2001-08-28 | 39.5374641418457 |
5424 | APD | 2001-08-29 | 39.1489372253418 |
5425 | APD | 2001-08-30 | 38.899166107177734 |
5426 | APD | 2001-08-31 | 39.22294235229492 |
5427 | APD | 2001-09-04 | 39.407955169677734 |
5428 | APD | 2001-09-05 | 39.36170196533203 |
5429 | APD | 2001-09-06 | 38.87141418457031 |
5430 | APD | 2001-09-07 | 38.20536422729492 |
5431 | APD | 2001-09-10 | 37.68732833862305 |
5432 | APD | 2001-09-17 | 34.671600341796875 |
5433 | APD | 2001-09-18 | 34.70860290527344 |
5434 | APD | 2001-09-19 | 33.59851837158203 |
5435 | APD | 2001-09-20 | 32.423683166503906 |
5436 | APD | 2001-09-21 | 31.07308006286621 |
5437 | APD | 2001-09-24 | 33.57076644897461 |
5438 | APD | 2001-09-25 | 33.77428436279297 |
5439 | APD | 2001-09-26 | 34.12580871582031 |
5440 | APD | 2001-09-27 | 34.55134201049805 |
5441 | APD | 2001-09-28 | 35.689178466796875 |
5442 | APD | 2001-10-01 | 35.54116439819336 |
5443 | APD | 2001-10-02 | 35.689178466796875 |
5444 | APD | 2001-10-03 | 35.624420166015625 |
5445 | APD | 2001-10-04 | 35.476409912109375 |
5446 | APD | 2001-10-05 | 35.55966567993164 |
5447 | APD | 2001-10-08 | 34.62534713745117 |
5448 | APD | 2001-10-09 | 34.72710418701172 |
5449 | APD | 2001-10-10 | 36.1054573059082 |
5450 | APD | 2001-10-11 | 37.21554183959961 |
5451 | APD | 2001-10-12 | 36.660499572753906 |
5452 | APD | 2001-10-15 | 36.262718200683594 |
5453 | APD | 2001-10-16 | 35.966697692871094 |
5454 | APD | 2001-10-17 | 35.03237533569336 |
5455 | APD | 2001-10-18 | 34.88436508178711 |
5456 | APD | 2001-10-19 | 34.06105422973633 |
5457 | APD | 2001-10-22 | 36.1054573059082 |
5458 | APD | 2001-10-23 | 36.281219482421875 |
5459 | APD | 2001-10-24 | 36.5679931640625 |
5460 | APD | 2001-10-25 | 37.04903030395508 |
5461 | APD | 2001-10-26 | 37.937095642089844 |
5462 | APD | 2001-10-29 | 37.33580017089844 |
5463 | APD | 2001-10-30 | 36.938018798828125 |
5464 | APD | 2001-10-31 | 37.03977966308594 |
5465 | APD | 2001-11-01 | 37.955596923828125 |
5466 | APD | 2001-11-02 | 38.85291290283203 |
5467 | APD | 2001-11-05 | 38.751155853271484 |
5468 | APD | 2001-11-06 | 39.46345901489258 |
5469 | APD | 2001-11-07 | 38.88066482543945 |
5470 | APD | 2001-11-08 | 39.23219299316406 |
5471 | APD | 2001-11-09 | 39.45420837402344 |
5472 | APD | 2001-11-12 | 38.87141418457031 |
5473 | APD | 2001-11-13 | 39.787235260009766 |
5474 | APD | 2001-11-14 | 40.53654098510742 |
5475 | APD | 2001-11-15 | 41.18408966064453 |
5476 | APD | 2001-11-16 | 41.248844146728516 |
5477 | APD | 2001-11-19 | 41.97964859008789 |
5478 | APD | 2001-11-20 | 42.30342483520508 |
5479 | APD | 2001-11-21 | 41.8686408996582 |
5480 | APD | 2001-11-23 | 42.386680603027344 |
5481 | APD | 2001-11-26 | 42.61794662475586 |
5482 | APD | 2001-11-27 | 42.24791717529297 |
5483 | APD | 2001-11-28 | 41.98889923095703 |
5484 | APD | 2001-11-29 | 42.0721549987793 |
5485 | APD | 2001-11-30 | 42.29417037963867 |
5486 | APD | 2001-12-03 | 42.183162689208984 |
5487 | APD | 2001-12-04 | 43.11748504638672 |
5488 | APD | 2001-12-05 | 44.024051666259766 |
5489 | APD | 2001-12-06 | 43.92229461669922 |
5490 | APD | 2001-12-07 | 43.15448760986328 |
5491 | APD | 2001-12-10 | 42.14616012573242 |
5492 | APD | 2001-12-11 | 42.88621520996094 |
5493 | APD | 2001-12-12 | 42.47918701171875 |
5494 | APD | 2001-12-13 | 41.72063064575195 |
5495 | APD | 2001-12-14 | 41.517112731933594 |
5496 | APD | 2001-12-17 | 43.061981201171875 |
5497 | APD | 2001-12-18 | 44.033302307128906 |
5498 | APD | 2001-12-19 | 43.58926773071289 |
5499 | APD | 2001-12-20 | 44.07030487060547 |
5500 | APD | 2001-12-21 | 43.3857536315918 |
5501 | APD | 2001-12-24 | 43.4782600402832 |
5502 | APD | 2001-12-26 | 43.4320068359375 |
5503 | APD | 2001-12-27 | 43.46900939941406 |
5504 | APD | 2001-12-28 | 43.45050811767578 |
5505 | APD | 2001-12-31 | 43.39500427246094 |
5506 | APD | 2002-01-02 | 43.4782600402832 |
5507 | APD | 2002-01-03 | 43.46900939941406 |
5508 | APD | 2002-01-04 | 43.95004653930664 |
5509 | APD | 2002-01-07 | 44.21831512451172 |
5510 | APD | 2002-01-08 | 43.61701965332031 |
5511 | APD | 2002-01-09 | 43.367252349853516 |
5512 | APD | 2002-01-10 | 42.710453033447266 |
5513 | APD | 2002-01-11 | 41.93339538574219 |
5514 | APD | 2002-01-14 | 41.14708709716797 |
5515 | APD | 2002-01-15 | 41.16558837890625 |
5516 | APD | 2002-01-16 | 40.82331085205078 |
5517 | APD | 2002-01-17 | 41.30434799194336 |
5518 | APD | 2002-01-18 | 40.712303161621094 |
5519 | APD | 2002-01-22 | 40.740055084228516 |
5520 | APD | 2002-01-23 | 41.914894104003906 |
5521 | APD | 2002-01-24 | 42.96022033691406 |
5522 | APD | 2002-01-25 | 43.15448760986328 |
5523 | APD | 2002-01-28 | 42.553192138671875 |
5524 | APD | 2002-01-29 | 42.192413330078125 |
5525 | APD | 2002-01-30 | 42.45143508911133 |
5526 | APD | 2002-01-31 | 42.78445816040039 |
5527 | APD | 2002-02-01 | 43.1822395324707 |
5528 | APD | 2002-02-04 | 42.6734504699707 |
5529 | APD | 2002-02-05 | 42.34042739868164 |
5530 | APD | 2002-02-06 | 42.45143508911133 |
5531 | APD | 2002-02-07 | 42.46068572998047 |
5532 | APD | 2002-02-08 | 43.348751068115234 |
5533 | APD | 2002-02-11 | 44.30157470703125 |
5534 | APD | 2002-02-12 | 43.92229461669922 |
5535 | APD | 2002-02-13 | 43.62627029418945 |
5536 | APD | 2002-02-14 | 43.4320068359375 |
5537 | APD | 2002-02-15 | 44.23681640625 |
5538 | APD | 2002-02-19 | 43.200740814208984 |
5539 | APD | 2002-02-20 | 43.367252349853516 |
5540 | APD | 2002-02-21 | 43.02497863769531 |
5541 | APD | 2002-02-22 | 43.57076644897461 |
5542 | APD | 2002-02-25 | 44.26456832885742 |
5543 | APD | 2002-02-26 | 43.91304397583008 |
5544 | APD | 2002-02-27 | 45.13413619995117 |
5545 | APD | 2002-02-28 | 44.86586380004883 |
5546 | APD | 2002-03-01 | 45.679927825927734 |
5547 | APD | 2002-03-04 | 47.56706619262695 |
5548 | APD | 2002-03-05 | 45.79093551635742 |
5549 | APD | 2002-03-06 | 46.790008544921875 |
5550 | APD | 2002-03-07 | 46.43848419189453 |
5551 | APD | 2002-03-08 | 46.54949188232422 |
5552 | APD | 2002-03-11 | 47.17853927612305 |
5553 | APD | 2002-03-12 | 47.17853927612305 |
5554 | APD | 2002-03-13 | 47.00277328491211 |
5555 | APD | 2002-03-14 | 47.289546966552734 |
5556 | APD | 2002-03-15 | 48.05735397338867 |
5557 | APD | 2002-03-18 | 48.33487319946289 |
5558 | APD | 2002-03-19 | 49.07493209838867 |
5559 | APD | 2002-03-20 | 48.751155853271484 |
5560 | APD | 2002-03-21 | 47.585567474365234 |
5561 | APD | 2002-03-22 | 47.03977966308594 |
5562 | APD | 2002-03-25 | 45.92969512939453 |
5563 | APD | 2002-03-26 | 46.85476303100586 |
5564 | APD | 2002-03-27 | 47.99259948730469 |
5565 | APD | 2002-03-28 | 47.77983474731445 |
5566 | APD | 2002-04-01 | 46.95652389526367 |
5567 | APD | 2002-04-02 | 46.6142463684082 |
5568 | APD | 2002-04-03 | 45.88344192504883 |
5569 | APD | 2002-04-04 | 45.180389404296875 |
5570 | APD | 2002-04-05 | 46.17946243286133 |
5571 | APD | 2002-04-08 | 46.25346755981445 |
5572 | APD | 2002-04-09 | 46.76225662231445 |
5573 | APD | 2002-04-10 | 47.17853927612305 |
5574 | APD | 2002-04-11 | 46.95652389526367 |
5575 | APD | 2002-04-12 | 46.790008544921875 |
5576 | APD | 2002-04-15 | 46.04070281982422 |
5577 | APD | 2002-04-16 | 47.280296325683594 |
5578 | APD | 2002-04-17 | 46.71600341796875 |
5579 | APD | 2002-04-18 | 46.37372970581055 |
5580 | APD | 2002-04-19 | 46.43848419189453 |
5581 | APD | 2002-04-22 | 45.43940734863281 |
5582 | APD | 2002-04-23 | 43.052730560302734 |
5583 | APD | 2002-04-24 | 44.4033317565918 |
5584 | APD | 2002-04-25 | 44.30157470703125 |
5585 | APD | 2002-04-26 | 44.4033317565918 |
5586 | APD | 2002-04-29 | 43.709529876708984 |
5587 | APD | 2002-04-30 | 44.4495849609375 |
5588 | APD | 2002-05-01 | 45.24514389038086 |
5589 | APD | 2002-05-02 | 46.89176559448242 |
5590 | APD | 2002-05-03 | 46.9102668762207 |
5591 | APD | 2002-05-06 | 46.290470123291016 |
5592 | APD | 2002-05-07 | 46.89176559448242 |
5593 | APD | 2002-05-08 | 47.49306106567383 |
5594 | APD | 2002-05-09 | 48.03885269165039 |
5595 | APD | 2002-05-10 | 47.19704055786133 |
5596 | APD | 2002-05-13 | 47.22479248046875 |
5597 | APD | 2002-05-14 | 48.316375732421875 |
5598 | APD | 2002-05-15 | 48.27936935424805 |
5599 | APD | 2002-05-16 | 47.881591796875 |
5600 | APD | 2002-05-17 | 47.72433090209961 |
5601 | APD | 2002-05-20 | 47.021278381347656 |
5602 | APD | 2002-05-21 | 46.919517517089844 |
5603 | APD | 2002-05-22 | 47.0767822265625 |
5604 | APD | 2002-05-23 | 47.38205337524414 |
5605 | APD | 2002-05-24 | 46.72525405883789 |
5606 | APD | 2002-05-28 | 46.03145217895508 |
5607 | APD | 2002-05-29 | 45.92969512939453 |
5608 | APD | 2002-05-30 | 45.689178466796875 |
5609 | APD | 2002-05-31 | 46.39222717285156 |
5610 | APD | 2002-06-03 | 45.328399658203125 |
5611 | APD | 2002-06-04 | 44.89361572265625 |
5612 | APD | 2002-06-05 | 45.55966567993164 |
5613 | APD | 2002-06-06 | 44.6993522644043 |
5614 | APD | 2002-06-07 | 45.050880432128906 |
5615 | APD | 2002-06-10 | 45.78168487548828 |
5616 | APD | 2002-06-11 | 44.63459777832031 |
5617 | APD | 2002-06-12 | 44.801109313964844 |
5618 | APD | 2002-06-13 | 43.92229461669922 |
5619 | APD | 2002-06-14 | 43.358001708984375 |
5620 | APD | 2002-06-17 | 44.357078552246094 |
5621 | APD | 2002-06-18 | 44.41258239746094 |
5622 | APD | 2002-06-19 | 44.25531768798828 |
5623 | APD | 2002-06-20 | 44.76410675048828 |
5624 | APD | 2002-06-21 | 44.85661315917969 |
5625 | APD | 2002-06-24 | 45.12488555908203 |
5626 | APD | 2002-06-25 | 45.328399658203125 |
5627 | APD | 2002-06-26 | 45.65217590332031 |
5628 | APD | 2002-06-27 | 46.02220153808594 |
5629 | APD | 2002-06-28 | 46.68825149536133 |
5630 | APD | 2002-07-01 | 46.8177604675293 |
5631 | APD | 2002-07-02 | 45.309898376464844 |
5632 | APD | 2002-07-03 | 45.21739196777344 |
5633 | APD | 2002-07-05 | 47.50231170654297 |
5634 | APD | 2002-07-08 | 46.928768157958984 |
5635 | APD | 2002-07-09 | 45.76318359375 |
5636 | APD | 2002-07-10 | 43.857540130615234 |
5637 | APD | 2002-07-11 | 43.23774337768555 |
5638 | APD | 2002-07-12 | 43.81128692626953 |
5639 | APD | 2002-07-15 | 42.72895431518555 |
5640 | APD | 2002-07-16 | 41.35060119628906 |
5641 | APD | 2002-07-17 | 41.97964859008789 |
5642 | APD | 2002-07-18 | 41.239593505859375 |
5643 | APD | 2002-07-19 | 39.38945388793945 |
5644 | APD | 2002-07-22 | 38.40888214111328 |
5645 | APD | 2002-07-23 | 37.74283218383789 |
5646 | APD | 2002-07-24 | 40.51803970336914 |
5647 | APD | 2002-07-25 | 41.766883850097656 |
5648 | APD | 2002-07-26 | 41.017574310302734 |
5649 | APD | 2002-07-29 | 42.49768829345703 |
5650 | APD | 2002-07-30 | 41.02682876586914 |
5651 | APD | 2002-07-31 | 40.93431854248047 |
5652 | APD | 2002-08-01 | 40.98982238769531 |
5653 | APD | 2002-08-02 | 38.85291290283203 |
5654 | APD | 2002-08-05 | 37.937095642089844 |
5655 | APD | 2002-08-06 | 39.759483337402344 |
5656 | APD | 2002-08-07 | 41.0638313293457 |
5657 | APD | 2002-08-08 | 42.118408203125 |
5658 | APD | 2002-08-09 | 42.22016525268555 |
5659 | APD | 2002-08-12 | 41.58186721801758 |
5660 | APD | 2002-08-13 | 41.48936080932617 |
5661 | APD | 2002-08-14 | 42.349674224853516 |
5662 | APD | 2002-08-15 | 42.09990692138672 |
5663 | APD | 2002-08-16 | 41.79463577270508 |
5664 | APD | 2002-08-19 | 43.29324722290039 |
5665 | APD | 2002-08-20 | 42.534690856933594 |
5666 | APD | 2002-08-21 | 42.91396713256836 |
5667 | APD | 2002-08-22 | 44.08880615234375 |
5668 | APD | 2002-08-23 | 43.41350555419922 |
5669 | APD | 2002-08-26 | 44.310821533203125 |
5670 | APD | 2002-08-27 | 44.56984329223633 |
5671 | APD | 2002-08-28 | 43.052730560302734 |
5672 | APD | 2002-08-29 | 43.052730560302734 |
5673 | APD | 2002-08-30 | 43.39500427246094 |
5674 | APD | 2002-09-03 | 41.34135055541992 |
5675 | APD | 2002-09-04 | 42.74745559692383 |
5676 | APD | 2002-09-05 | 40.82331085205078 |
5677 | APD | 2002-09-06 | 41.97964859008789 |
5678 | APD | 2002-09-09 | 41.887142181396484 |
5679 | APD | 2002-09-10 | 42.72895431518555 |
5680 | APD | 2002-09-11 | 43.15448760986328 |
5681 | APD | 2002-09-12 | 42.09065628051758 |
5682 | APD | 2002-09-13 | 42.035152435302734 |
5683 | APD | 2002-09-16 | 41.71137619018555 |
5684 | APD | 2002-09-17 | 41.18408966064453 |
5685 | APD | 2002-09-18 | 41.16558837890625 |
5686 | APD | 2002-09-19 | 39.48196029663086 |
5687 | APD | 2002-09-20 | 39.759483337402344 |
5688 | APD | 2002-09-23 | 38.954673767089844 |
5689 | APD | 2002-09-24 | 37.51156234741211 |
5690 | APD | 2002-09-25 | 38.38113021850586 |
5691 | APD | 2002-09-26 | 39.86124038696289 |
5692 | APD | 2002-09-27 | 39.04718017578125 |
5693 | APD | 2002-09-30 | 38.86216354370117 |
5694 | APD | 2002-10-01 | 41.05458068847656 |
5695 | APD | 2002-10-02 | 38.57539367675781 |
5696 | APD | 2002-10-03 | 38.112857818603516 |
5697 | APD | 2002-10-04 | 37.946346282958984 |
5698 | APD | 2002-10-07 | 38.03885269165039 |
5699 | APD | 2002-10-08 | 39.546714782714844 |
5700 | APD | 2002-10-09 | 37.54856491088867 |
5701 | APD | 2002-10-10 | 40.13875961303711 |
5702 | APD | 2002-10-11 | 41.12858581542969 |
5703 | APD | 2002-10-14 | 40.91581726074219 |
5704 | APD | 2002-10-15 | 42.386680603027344 |
5705 | APD | 2002-10-16 | 40.68455123901367 |
5706 | APD | 2002-10-17 | 42.22941589355469 |
5707 | APD | 2002-10-18 | 41.47085952758789 |
5708 | APD | 2002-10-21 | 42.72895431518555 |
5709 | APD | 2002-10-22 | 41.16558837890625 |
5710 | APD | 2002-10-23 | 40.61054611206055 |
5711 | APD | 2002-10-24 | 38.464385986328125 |
5712 | APD | 2002-10-25 | 40.573543548583984 |
5713 | APD | 2002-10-28 | 39.85198974609375 |
5714 | APD | 2002-10-29 | 39.59296798706055 |
5715 | APD | 2002-10-30 | 39.88899230957031 |
5716 | APD | 2002-10-31 | 40.888065338134766 |
5717 | APD | 2002-11-01 | 41.230342864990234 |
5718 | APD | 2002-11-04 | 40.62904739379883 |
5719 | APD | 2002-11-05 | 40.53654098510742 |
5720 | APD | 2002-11-06 | 41.66512680053711 |
5721 | APD | 2002-11-07 | 40.425533294677734 |
5722 | APD | 2002-11-08 | 39.35245132446289 |
5723 | APD | 2002-11-11 | 38.14986038208008 |
5724 | APD | 2002-11-12 | 38.00185012817383 |
5725 | APD | 2002-11-13 | 38.21461486816406 |
5726 | APD | 2002-11-14 | 39.1951904296875 |
5727 | APD | 2002-11-15 | 39.50046157836914 |
5728 | APD | 2002-11-18 | 39.22294235229492 |
5729 | APD | 2002-11-19 | 39.36170196533203 |
5730 | APD | 2002-11-20 | 40.14801025390625 |
5731 | APD | 2002-11-21 | 40.564292907714844 |
5732 | APD | 2002-11-22 | 39.08418273925781 |
5733 | APD | 2002-11-25 | 39.07493209838867 |
5734 | APD | 2002-11-26 | 38.26087188720703 |
5735 | APD | 2002-11-27 | 39.85198974609375 |
5736 | APD | 2002-11-29 | 40.90656661987305 |
5737 | APD | 2002-12-02 | 40.92506790161133 |
5738 | APD | 2002-12-03 | 40.286773681640625 |
5739 | APD | 2002-12-04 | 40.869564056396484 |
5740 | APD | 2002-12-05 | 40.240516662597656 |
5741 | APD | 2002-12-06 | 40.749305725097656 |
5742 | APD | 2002-12-09 | 40.49953842163086 |
5743 | APD | 2002-12-10 | 40.83256149291992 |
5744 | APD | 2002-12-11 | 41.21184158325195 |
5745 | APD | 2002-12-12 | 40.34227752685547 |
5746 | APD | 2002-12-13 | 39.81498718261719 |
5747 | APD | 2002-12-16 | 41.29509735107422 |
5748 | APD | 2002-12-17 | 40.39778137207031 |
5749 | APD | 2002-12-18 | 39.250694274902344 |
5750 | APD | 2002-12-19 | 39.22294235229492 |
5751 | APD | 2002-12-20 | 40.49953842163086 |
5752 | APD | 2002-12-23 | 40.15726089477539 |
5753 | APD | 2002-12-24 | 39.89824295043945 |
5754 | APD | 2002-12-26 | 40.0462532043457 |
5755 | APD | 2002-12-27 | 39.269195556640625 |
5756 | APD | 2002-12-30 | 39.48196029663086 |
5757 | APD | 2002-12-31 | 39.546714782714844 |
5758 | APD | 2003-01-02 | 39.36170196533203 |
5759 | APD | 2003-01-03 | 39.30619812011719 |
5760 | APD | 2003-01-06 | 40.69380187988281 |
5761 | APD | 2003-01-07 | 40.564292907714844 |
5762 | APD | 2003-01-08 | 39.34320068359375 |
5763 | APD | 2003-01-09 | 40.52729034423828 |
5764 | APD | 2003-01-10 | 40.18501281738281 |
5765 | APD | 2003-01-13 | 40.51803970336914 |
5766 | APD | 2003-01-14 | 40.592044830322266 |
5767 | APD | 2003-01-15 | 39.787235260009766 |
5768 | APD | 2003-01-16 | 40.33302688598633 |
5769 | APD | 2003-01-17 | 39.82423782348633 |
5770 | APD | 2003-01-21 | 39.00092315673828 |
5771 | APD | 2003-01-22 | 38.390380859375 |
5772 | APD | 2003-01-23 | 38.908416748046875 |
5773 | APD | 2003-01-24 | 37.946346282958984 |
5774 | APD | 2003-01-27 | 36.97502136230469 |
5775 | APD | 2003-01-28 | 37.34505081176758 |
5776 | APD | 2003-01-29 | 37.40055465698242 |
5777 | APD | 2003-01-30 | 37.47455978393555 |
5778 | APD | 2003-01-31 | 38.3441276550293 |
5779 | APD | 2003-02-03 | 38.32562255859375 |
5780 | APD | 2003-02-04 | 37.974098205566406 |
5781 | APD | 2003-02-05 | 38.233116149902344 |
5782 | APD | 2003-02-06 | 38.14986038208008 |
5783 | APD | 2003-02-07 | 37.84458923339844 |
5784 | APD | 2003-02-10 | 37.89084243774414 |
5785 | APD | 2003-02-11 | 37.40980529785156 |
5786 | APD | 2003-02-12 | 37.0767822265625 |
5787 | APD | 2003-02-13 | 37.169288635253906 |
5788 | APD | 2003-02-14 | 37.36355209350586 |
5789 | APD | 2003-02-18 | 36.82701110839844 |
5790 | APD | 2003-02-19 | 36.04995346069336 |
5791 | APD | 2003-02-20 | 35.615169525146484 |
5792 | APD | 2003-02-21 | 35.92044448852539 |
5793 | APD | 2003-02-24 | 35.39315414428711 |
5794 | APD | 2003-02-25 | 35.51341247558594 |
5795 | APD | 2003-02-26 | 35.189640045166016 |
5796 | APD | 2003-02-27 | 35.65217590332031 |
5797 | APD | 2003-02-28 | 35.855690002441406 |
5798 | APD | 2003-03-03 | 35.994449615478516 |
5799 | APD | 2003-03-04 | 35.28214645385742 |
5800 | APD | 2003-03-05 | 35.467159271240234 |
5801 | APD | 2003-03-06 | 35.050880432128906 |
5802 | APD | 2003-03-07 | 35.624420166015625 |
5803 | APD | 2003-03-10 | 35.21739196777344 |
5804 | APD | 2003-03-11 | 34.76410675048828 |
5805 | APD | 2003-03-12 | 34.680850982666016 |
5806 | APD | 2003-03-13 | 36.45698547363281 |
5807 | APD | 2003-03-14 | 36.54024124145508 |
5808 | APD | 2003-03-17 | 38.3441276550293 |
5809 | APD | 2003-03-18 | 39.01017761230469 |
5810 | APD | 2003-03-19 | 39.00092315673828 |
5811 | APD | 2003-03-20 | 39.03792953491211 |
5812 | APD | 2003-03-21 | 39.7502326965332 |
5813 | APD | 2003-03-24 | 38.36262512207031 |
5814 | APD | 2003-03-25 | 38.82516098022461 |
5815 | APD | 2003-03-26 | 38.81591033935547 |
5816 | APD | 2003-03-27 | 38.51063919067383 |
5817 | APD | 2003-03-28 | 38.51988983154297 |
5818 | APD | 2003-03-31 | 38.32562255859375 |
5819 | APD | 2003-04-01 | 38.917667388916016 |
5820 | APD | 2003-04-02 | 39.98149871826172 |
5821 | APD | 2003-04-03 | 39.17668914794922 |
5822 | APD | 2003-04-04 | 39.47270965576172 |
5823 | APD | 2003-04-07 | 39.417205810546875 |
5824 | APD | 2003-04-08 | 38.603145599365234 |
5825 | APD | 2003-04-09 | 37.91859436035156 |
5826 | APD | 2003-04-10 | 38.14986038208008 |
5827 | APD | 2003-04-11 | 37.798336029052734 |
5828 | APD | 2003-04-14 | 38.57539367675781 |
5829 | APD | 2003-04-15 | 39.29694747924805 |
5830 | APD | 2003-04-16 | 38.50138854980469 |
5831 | APD | 2003-04-17 | 39.15818786621094 |
5832 | APD | 2003-04-21 | 38.97317123413086 |
5833 | APD | 2003-04-22 | 39.74098205566406 |
5834 | APD | 2003-04-23 | 39.96299743652344 |
5835 | APD | 2003-04-24 | 39.60221862792969 |
5836 | APD | 2003-04-25 | 38.16836166381836 |
5837 | APD | 2003-04-28 | 39.04718017578125 |
5838 | APD | 2003-04-29 | 39.407955169677734 |
5839 | APD | 2003-04-30 | 39.84273910522461 |
5840 | APD | 2003-05-01 | 39.546714782714844 |
5841 | APD | 2003-05-02 | 39.87049102783203 |
5842 | APD | 2003-05-05 | 39.87049102783203 |
5843 | APD | 2003-05-06 | 39.9537467956543 |
5844 | APD | 2003-05-07 | 39.47270965576172 |
5845 | APD | 2003-05-08 | 39.1489372253418 |
5846 | APD | 2003-05-09 | 39.73173141479492 |
5847 | APD | 2003-05-12 | 40.49028778076172 |
5848 | APD | 2003-05-13 | 40.65679931640625 |
5849 | APD | 2003-05-14 | 40.434783935546875 |
5850 | APD | 2003-05-15 | 40.740055084228516 |
5851 | APD | 2003-05-16 | 40.53654098510742 |
5852 | APD | 2003-05-19 | 39.407955169677734 |
5853 | APD | 2003-05-20 | 39.34320068359375 |
5854 | APD | 2003-05-21 | 39.287696838378906 |
5855 | APD | 2003-05-22 | 39.47270965576172 |
5856 | APD | 2003-05-23 | 39.130435943603516 |
5857 | APD | 2003-05-27 | 39.82423782348633 |
5858 | APD | 2003-05-28 | 39.68547439575195 |
5859 | APD | 2003-05-29 | 39.00092315673828 |
5860 | APD | 2003-05-30 | 40.32377243041992 |
5861 | APD | 2003-06-02 | 40.49028778076172 |
5862 | APD | 2003-06-03 | 40.055503845214844 |
5863 | APD | 2003-06-04 | 40.601295471191406 |
5864 | APD | 2003-06-05 | 40.33302688598633 |
5865 | APD | 2003-06-06 | 40.25901794433594 |
5866 | APD | 2003-06-09 | 39.139686584472656 |
5867 | APD | 2003-06-10 | 39.20444107055664 |
5868 | APD | 2003-06-11 | 38.899166107177734 |
5869 | APD | 2003-06-12 | 39.22294235229492 |
5870 | APD | 2003-06-13 | 39.37095260620117 |
5871 | APD | 2003-06-16 | 40.055503845214844 |
5872 | APD | 2003-06-17 | 40.7585563659668 |
5873 | APD | 2003-06-18 | 39.37095260620117 |
5874 | APD | 2003-06-19 | 39.01942443847656 |
5875 | APD | 2003-06-20 | 39.33395004272461 |
5876 | APD | 2003-06-23 | 38.445884704589844 |
5877 | APD | 2003-06-24 | 38.64939880371094 |
5878 | APD | 2003-06-25 | 38.14060974121094 |
5879 | APD | 2003-06-26 | 38.482887268066406 |
5880 | APD | 2003-06-27 | 37.99259948730469 |
5881 | APD | 2003-06-30 | 38.482887268066406 |
5882 | APD | 2003-07-01 | 38.50138854980469 |
5883 | APD | 2003-07-02 | 38.86216354370117 |
5884 | APD | 2003-07-03 | 38.630897521972656 |
5885 | APD | 2003-07-07 | 39.287696838378906 |
5886 | APD | 2003-07-08 | 39.38945388793945 |
5887 | APD | 2003-07-09 | 38.899166107177734 |
5888 | APD | 2003-07-10 | 38.67715072631836 |
5889 | APD | 2003-07-11 | 38.51988983154297 |
5890 | APD | 2003-07-14 | 38.57539367675781 |
5891 | APD | 2003-07-15 | 38.35337829589844 |
5892 | APD | 2003-07-16 | 38.270118713378906 |
5893 | APD | 2003-07-17 | 39.102684020996094 |
5894 | APD | 2003-07-18 | 40.69380187988281 |
5895 | APD | 2003-07-21 | 41.46160888671875 |
5896 | APD | 2003-07-22 | 41.72063064575195 |
5897 | APD | 2003-07-23 | 41.63737487792969 |
5898 | APD | 2003-07-24 | 41.99814987182617 |
5899 | APD | 2003-07-25 | 43.228492736816406 |
5900 | APD | 2003-07-28 | 42.49768829345703 |
5901 | APD | 2003-07-29 | 42.90471649169922 |
5902 | APD | 2003-07-30 | 42.72895431518555 |
5903 | APD | 2003-07-31 | 42.99722671508789 |
5904 | APD | 2003-08-01 | 42.839962005615234 |
5905 | APD | 2003-08-04 | 42.50693893432617 |
5906 | APD | 2003-08-05 | 41.554115295410156 |
5907 | APD | 2003-08-06 | 41.70212936401367 |
5908 | APD | 2003-08-07 | 41.81313705444336 |
5909 | APD | 2003-08-08 | 42.321922302246094 |
5910 | APD | 2003-08-11 | 42.63644790649414 |
5911 | APD | 2003-08-12 | 42.77520751953125 |
5912 | APD | 2003-08-13 | 42.64569854736328 |
5913 | APD | 2003-08-14 | 43.358001708984375 |
5914 | APD | 2003-08-15 | 43.23774337768555 |
5915 | APD | 2003-08-18 | 43.59851837158203 |
5916 | APD | 2003-08-19 | 43.62627029418945 |
5917 | APD | 2003-08-20 | 43.63552474975586 |
5918 | APD | 2003-08-21 | 44.11655807495117 |
5919 | APD | 2003-08-22 | 43.654022216796875 |
5920 | APD | 2003-08-25 | 43.580020904541016 |
5921 | APD | 2003-08-26 | 43.358001708984375 |
5922 | APD | 2003-08-27 | 43.367252349853516 |
5923 | APD | 2003-08-28 | 43.644771575927734 |
5924 | APD | 2003-08-29 | 43.77428436279297 |
5925 | APD | 2003-09-02 | 44.542091369628906 |
5926 | APD | 2003-09-03 | 44.99537658691406 |
5927 | APD | 2003-09-04 | 44.96762466430664 |
5928 | APD | 2003-09-05 | 44.19981384277344 |
5929 | APD | 2003-09-08 | 44.84736251831055 |
5930 | APD | 2003-09-09 | 44.357078552246094 |
5931 | APD | 2003-09-10 | 43.60777282714844 |
5932 | APD | 2003-09-11 | 44.05180358886719 |
5933 | APD | 2003-09-12 | 44.89361572265625 |
5934 | APD | 2003-09-15 | 44.32932662963867 |
5935 | APD | 2003-09-16 | 44.63459777832031 |
5936 | APD | 2003-09-17 | 44.4958381652832 |
5937 | APD | 2003-09-18 | 44.828861236572266 |
5938 | APD | 2003-09-19 | 44.27382278442383 |
5939 | APD | 2003-09-22 | 43.487510681152344 |
5940 | APD | 2003-09-23 | 42.96022033691406 |
5941 | APD | 2003-09-24 | 42.22941589355469 |
5942 | APD | 2003-09-25 | 41.72063064575195 |
5943 | APD | 2003-09-26 | 41.73912811279297 |
5944 | APD | 2003-09-29 | 42.201663970947266 |
5945 | APD | 2003-09-30 | 41.72063064575195 |
5946 | APD | 2003-10-01 | 42.553192138671875 |
5947 | APD | 2003-10-02 | 42.858463287353516 |
5948 | APD | 2003-10-03 | 43.53376388549805 |
5949 | APD | 2003-10-06 | 43.6910285949707 |
5950 | APD | 2003-10-07 | 44.06105422973633 |
5951 | APD | 2003-10-08 | 44.07955551147461 |
5952 | APD | 2003-10-09 | 44.292320251464844 |
5953 | APD | 2003-10-10 | 43.92229461669922 |
5954 | APD | 2003-10-13 | 44.172061920166016 |
5955 | APD | 2003-10-14 | 44.310821533203125 |
5956 | APD | 2003-10-15 | 44.11655807495117 |
5957 | APD | 2003-10-16 | 44.014801025390625 |
5958 | APD | 2003-10-17 | 43.93154525756836 |
5959 | APD | 2003-10-20 | 43.3857536315918 |
5960 | APD | 2003-10-21 | 42.88621520996094 |
5961 | APD | 2003-10-22 | 42.43293380737305 |
5962 | APD | 2003-10-23 | 43.071231842041016 |
5963 | APD | 2003-10-24 | 43.061981201171875 |
5964 | APD | 2003-10-27 | 42.65494918823242 |
5965 | APD | 2003-10-28 | 41.16558837890625 |
5966 | APD | 2003-10-29 | 42.00740051269531 |
5967 | APD | 2003-10-30 | 42.00740051269531 |
5968 | APD | 2003-10-31 | 42.00740051269531 |
5969 | APD | 2003-11-03 | 41.99814987182617 |
5970 | APD | 2003-11-04 | 41.48936080932617 |
5971 | APD | 2003-11-05 | 41.50786209106445 |
5972 | APD | 2003-11-06 | 42.1646614074707 |
5973 | APD | 2003-11-07 | 43.29324722290039 |
5974 | APD | 2003-11-10 | 42.78445816040039 |
5975 | APD | 2003-11-11 | 42.46068572998047 |
5976 | APD | 2003-11-12 | 42.5809440612793 |
5977 | APD | 2003-11-13 | 42.183162689208984 |
5978 | APD | 2003-11-14 | 42.553192138671875 |
5979 | APD | 2003-11-17 | 42.09990692138672 |
5980 | APD | 2003-11-18 | 41.766883850097656 |
5981 | APD | 2003-11-19 | 42.00740051269531 |
5982 | APD | 2003-11-20 | 41.877891540527344 |
5983 | APD | 2003-11-21 | 42.062904357910156 |
5984 | APD | 2003-11-24 | 42.210914611816406 |
5985 | APD | 2003-11-25 | 43.4320068359375 |
5986 | APD | 2003-11-26 | 44.33857345581055 |
5987 | APD | 2003-11-28 | 44.34782409667969 |
5988 | APD | 2003-12-01 | 45.26364517211914 |
5989 | APD | 2003-12-02 | 45.198890686035156 |
5990 | APD | 2003-12-03 | 45.42090606689453 |
5991 | APD | 2003-12-04 | 46.68825149536133 |
5992 | APD | 2003-12-05 | 46.345977783203125 |
5993 | APD | 2003-12-08 | 46.74375534057617 |
5994 | APD | 2003-12-09 | 47.03052520751953 |
5995 | APD | 2003-12-10 | 47.05827713012695 |
5996 | APD | 2003-12-11 | 47.55781555175781 |
5997 | APD | 2003-12-12 | 47.974098205566406 |
5998 | APD | 2003-12-15 | 47.974098205566406 |
5999 | APD | 2003-12-16 | 48.15911102294922 |
6000 | APD | 2003-12-17 | 47.87234115600586 |
6001 | APD | 2003-12-18 | 48.52914047241211 |
6002 | APD | 2003-12-19 | 48.455135345458984 |
6003 | APD | 2003-12-22 | 48.455135345458984 |
6004 | APD | 2003-12-23 | 48.18686294555664 |
6005 | APD | 2003-12-24 | 47.964847564697266 |
6006 | APD | 2003-12-26 | 48.390380859375 |
6007 | APD | 2003-12-29 | 49.09343338012695 |
6008 | APD | 2003-12-30 | 48.6864013671875 |
6009 | APD | 2003-12-31 | 48.87141418457031 |
6010 | APD | 2004-01-02 | 48.72340393066406 |
6011 | APD | 2004-01-05 | 49.30619812011719 |
6012 | APD | 2004-01-06 | 49.16743850708008 |
6013 | APD | 2004-01-07 | 48.81591033935547 |
6014 | APD | 2004-01-08 | 49.426456451416016 |
6015 | APD | 2004-01-09 | 48.085105895996094 |
6016 | APD | 2004-01-12 | 48.58464431762695 |
6017 | APD | 2004-01-13 | 49.916744232177734 |
6018 | APD | 2004-01-14 | 50.61054611206055 |
6019 | APD | 2004-01-15 | 50.7585563659668 |
6020 | APD | 2004-01-16 | 50.878814697265625 |
6021 | APD | 2004-01-20 | 50.30527114868164 |
6022 | APD | 2004-01-21 | 48.37187957763672 |
6023 | APD | 2004-01-22 | 46.114707946777344 |
6024 | APD | 2004-01-23 | 44.57909393310547 |
6025 | APD | 2004-01-26 | 46.16096115112305 |
6026 | APD | 2004-01-27 | 45.86494064331055 |
6027 | APD | 2004-01-28 | 45.86494064331055 |
6028 | APD | 2004-01-29 | 46.0129508972168 |
6029 | APD | 2004-01-30 | 46.17021179199219 |
6030 | APD | 2004-02-02 | 46.03145217895508 |
6031 | APD | 2004-02-03 | 45.38390350341797 |
6032 | APD | 2004-02-04 | 44.976871490478516 |
6033 | APD | 2004-02-05 | 45.43940734863281 |
6034 | APD | 2004-02-06 | 46.03145217895508 |
6035 | APD | 2004-02-09 | 46.25346755981445 |
6036 | APD | 2004-02-10 | 46.74375534057617 |
6037 | APD | 2004-02-11 | 47.70582962036133 |
6038 | APD | 2004-02-12 | 47.18778991699219 |
6039 | APD | 2004-02-13 | 46.54024124145508 |
6040 | APD | 2004-02-17 | 46.919517517089844 |
6041 | APD | 2004-02-18 | 46.151710510253906 |
6042 | APD | 2004-02-19 | 46.25346755981445 |
6043 | APD | 2004-02-20 | 45.91119384765625 |
6044 | APD | 2004-02-23 | 45.65217590332031 |
6045 | APD | 2004-02-24 | 45.74468231201172 |
6046 | APD | 2004-02-25 | 45.69842529296875 |
6047 | APD | 2004-02-26 | 45.328399658203125 |
6048 | APD | 2004-02-27 | 44.62534713745117 |
6049 | APD | 2004-03-01 | 45.5966682434082 |
6050 | APD | 2004-03-02 | 45.58741760253906 |
6051 | APD | 2004-03-03 | 45.56891632080078 |
6052 | APD | 2004-03-04 | 45.476409912109375 |
6053 | APD | 2004-03-05 | 46.114707946777344 |
6054 | APD | 2004-03-08 | 45.79093551635742 |
6055 | APD | 2004-03-09 | 45.13413619995117 |
6056 | APD | 2004-03-10 | 44.07955551147461 |
6057 | APD | 2004-03-11 | 43.6910285949707 |
6058 | APD | 2004-03-12 | 44.36632537841797 |
6059 | APD | 2004-03-15 | 43.496761322021484 |
6060 | APD | 2004-03-16 | 43.75578308105469 |
6061 | APD | 2004-03-17 | 44.34782409667969 |
6062 | APD | 2004-03-18 | 44.07955551147461 |
6063 | APD | 2004-03-19 | 44.11655807495117 |
6064 | APD | 2004-03-22 | 43.6910285949707 |
6065 | APD | 2004-03-23 | 43.62627029418945 |
6066 | APD | 2004-03-24 | 44.44033432006836 |
6067 | APD | 2004-03-25 | 46.04070281982422 |
6068 | APD | 2004-03-26 | 45.65217590332031 |
6069 | APD | 2004-03-29 | 46.16096115112305 |
6070 | APD | 2004-03-30 | 46.25346755981445 |
6071 | APD | 2004-03-31 | 46.36447525024414 |
6072 | APD | 2004-04-01 | 46.299720764160156 |
6073 | APD | 2004-04-02 | 47.68732833862305 |
6074 | APD | 2004-04-05 | 48.103607177734375 |
6075 | APD | 2004-04-06 | 48.1313591003418 |
6076 | APD | 2004-04-07 | 47.56706619262695 |
6077 | APD | 2004-04-08 | 47.49306106567383 |
6078 | APD | 2004-04-12 | 48.05735397338867 |
6079 | APD | 2004-04-13 | 47.68732833862305 |
6080 | APD | 2004-04-14 | 47.9278450012207 |
6081 | APD | 2004-04-15 | 48.66790008544922 |
6082 | APD | 2004-04-16 | 48.741905212402344 |
6083 | APD | 2004-04-19 | 48.51988983154297 |
6084 | APD | 2004-04-20 | 47.98334884643555 |
6085 | APD | 2004-04-21 | 48.18686294555664 |
6086 | APD | 2004-04-22 | 48.83441162109375 |
6087 | APD | 2004-04-23 | 48.908416748046875 |
6088 | APD | 2004-04-26 | 48.27936935424805 |
6089 | APD | 2004-04-27 | 48.51988983154297 |
6090 | APD | 2004-04-28 | 47.132286071777344 |
6091 | APD | 2004-04-29 | 46.114707946777344 |
6092 | APD | 2004-04-30 | 46.07770538330078 |
6093 | APD | 2004-05-03 | 45.94819641113281 |
6094 | APD | 2004-05-04 | 45.78168487548828 |
6095 | APD | 2004-05-05 | 45.79093551635742 |
6096 | APD | 2004-05-06 | 45.679927825927734 |
6097 | APD | 2004-05-07 | 45.09713363647461 |
6098 | APD | 2004-05-10 | 44.958370208740234 |
6099 | APD | 2004-05-11 | 45.43940734863281 |
6100 | APD | 2004-05-12 | 45.337650299072266 |
6101 | APD | 2004-05-13 | 45.328399658203125 |
6102 | APD | 2004-05-14 | 45.189640045166016 |
6103 | APD | 2004-05-17 | 44.42183303833008 |
6104 | APD | 2004-05-18 | 44.70860290527344 |
6105 | APD | 2004-05-19 | 44.542091369628906 |
6106 | APD | 2004-05-20 | 44.4495849609375 |
6107 | APD | 2004-05-21 | 44.96762466430664 |
6108 | APD | 2004-05-24 | 45.328399658203125 |
6109 | APD | 2004-05-25 | 46.02220153808594 |
6110 | APD | 2004-05-26 | 46.123958587646484 |
6111 | APD | 2004-05-27 | 46.69750213623047 |
6112 | APD | 2004-05-28 | 46.22571563720703 |
6113 | APD | 2004-06-01 | 46.16096115112305 |
6114 | APD | 2004-06-02 | 45.74468231201172 |
6115 | APD | 2004-06-03 | 44.7918586730957 |
6116 | APD | 2004-06-04 | 44.93986892700195 |
6117 | APD | 2004-06-07 | 45.78168487548828 |
6118 | APD | 2004-06-08 | 46.08695602416992 |
6119 | APD | 2004-06-09 | 45.88344192504883 |
6120 | APD | 2004-06-10 | 45.985198974609375 |
6121 | APD | 2004-06-14 | 45.605918884277344 |
6122 | APD | 2004-06-15 | 45.76318359375 |
6123 | APD | 2004-06-16 | 45.74468231201172 |
6124 | APD | 2004-06-17 | 45.92044448852539 |
6125 | APD | 2004-06-18 | 46.43848419189453 |
6126 | APD | 2004-06-21 | 46.41073226928711 |
6127 | APD | 2004-06-22 | 46.90101623535156 |
6128 | APD | 2004-06-23 | 47.613319396972656 |
6129 | APD | 2004-06-24 | 47.298797607421875 |
6130 | APD | 2004-06-25 | 48.103607177734375 |
6131 | APD | 2004-06-28 | 47.89084243774414 |
6132 | APD | 2004-06-29 | 48.1776123046875 |
6133 | APD | 2004-06-30 | 48.51988983154297 |
6134 | APD | 2004-07-01 | 47.613319396972656 |
6135 | APD | 2004-07-02 | 47.19704055786133 |
6136 | APD | 2004-07-06 | 47.17853927612305 |
6137 | APD | 2004-07-07 | 47.22479248046875 |
6138 | APD | 2004-07-08 | 47.132286071777344 |
6139 | APD | 2004-07-09 | 47.40055465698242 |
6140 | APD | 2004-07-12 | 47.372802734375 |
6141 | APD | 2004-07-13 | 47.63182067871094 |
6142 | APD | 2004-07-14 | 47.74283218383789 |
6143 | APD | 2004-07-15 | 47.34505081176758 |
6144 | APD | 2004-07-16 | 47.25254440307617 |
6145 | APD | 2004-07-19 | 47.20629119873047 |
6146 | APD | 2004-07-20 | 47.75208282470703 |
6147 | APD | 2004-07-21 | 46.88251495361328 |
6148 | APD | 2004-07-22 | 46.3182258605957 |
6149 | APD | 2004-07-23 | 45.94819641113281 |
6150 | APD | 2004-07-26 | 45.346900939941406 |
6151 | APD | 2004-07-27 | 45.12488555908203 |
6152 | APD | 2004-07-28 | 46.06845474243164 |
6153 | APD | 2004-07-29 | 48.05735397338867 |
6154 | APD | 2004-07-30 | 47.87234115600586 |
6155 | APD | 2004-08-02 | 48.122108459472656 |
6156 | APD | 2004-08-03 | 47.91859436035156 |
6157 | APD | 2004-08-04 | 48.473636627197266 |
6158 | APD | 2004-08-05 | 47.576316833496094 |
6159 | APD | 2004-08-06 | 46.3182258605957 |
6160 | APD | 2004-08-09 | 46.74375534057617 |
6161 | APD | 2004-08-10 | 47.27104568481445 |
6162 | APD | 2004-08-11 | 46.947269439697266 |
6163 | APD | 2004-08-12 | 46.58649444580078 |
6164 | APD | 2004-08-13 | 45.837188720703125 |
6165 | APD | 2004-08-16 | 47.68732833862305 |
6166 | APD | 2004-08-17 | 47.132286071777344 |
6167 | APD | 2004-08-18 | 48.094356536865234 |
6168 | APD | 2004-08-19 | 48.02035140991211 |
6169 | APD | 2004-08-20 | 48.621646881103516 |
6170 | APD | 2004-08-23 | 48.67715072631836 |
6171 | APD | 2004-08-24 | 48.58464431762695 |
6172 | APD | 2004-08-25 | 48.58464431762695 |
6173 | APD | 2004-08-26 | 48.84366226196289 |
6174 | APD | 2004-08-27 | 48.390380859375 |
6175 | APD | 2004-08-30 | 48.14986038208008 |
6176 | APD | 2004-08-31 | 48.455135345458984 |
6177 | APD | 2004-09-01 | 49.74098205566406 |
6178 | APD | 2004-09-02 | 50.65679931640625 |
6179 | APD | 2004-09-03 | 50.79555892944336 |
6180 | APD | 2004-09-07 | 50.878814697265625 |
6181 | APD | 2004-09-08 | 49.82423782348633 |
6182 | APD | 2004-09-09 | 49.67622756958008 |
6183 | APD | 2004-09-10 | 49.37095260620117 |
6184 | APD | 2004-09-13 | 48.603145599365234 |
6185 | APD | 2004-09-14 | 48.82516098022461 |
6186 | APD | 2004-09-15 | 48.593894958496094 |
6187 | APD | 2004-09-16 | 49.62997055053711 |
6188 | APD | 2004-09-17 | 49.7039794921875 |
6189 | APD | 2004-09-20 | 49.97224807739258 |
6190 | APD | 2004-09-21 | 49.98149871826172 |
6191 | APD | 2004-09-22 | 49.398704528808594 |
6192 | APD | 2004-09-23 | 48.19611358642578 |
6193 | APD | 2004-09-24 | 48.66790008544922 |
6194 | APD | 2004-09-27 | 49.00092315673828 |
6195 | APD | 2004-09-28 | 50.30527114868164 |
6196 | APD | 2004-09-29 | 50.582794189453125 |
6197 | APD | 2004-09-30 | 50.30527114868164 |
6198 | APD | 2004-10-01 | 50.453285217285156 |
6199 | APD | 2004-10-04 | 50.47178649902344 |
6200 | APD | 2004-10-05 | 50.601295471191406 |
6201 | APD | 2004-10-06 | 51.12858581542969 |
6202 | APD | 2004-10-07 | 50.34227752685547 |
6203 | APD | 2004-10-08 | 50.055503845214844 |
6204 | APD | 2004-10-11 | 50.240516662597656 |
6205 | APD | 2004-10-12 | 49.398704528808594 |
6206 | APD | 2004-10-13 | 48.908416748046875 |
6207 | APD | 2004-10-14 | 48.99167251586914 |
6208 | APD | 2004-10-15 | 49.777984619140625 |
6209 | APD | 2004-10-18 | 49.65772247314453 |
6210 | APD | 2004-10-19 | 48.593894958496094 |
6211 | APD | 2004-10-20 | 48.58464431762695 |
6212 | APD | 2004-10-21 | 48.86216354370117 |
6213 | APD | 2004-10-22 | 48.96392059326172 |
6214 | APD | 2004-10-25 | 48.84366226196289 |
6215 | APD | 2004-10-26 | 49.777984619140625 |
6216 | APD | 2004-10-27 | 49.768733978271484 |
6217 | APD | 2004-10-28 | 49.130435943603516 |
6218 | APD | 2004-10-29 | 49.1951904296875 |
6219 | APD | 2004-11-01 | 48.84366226196289 |
6220 | APD | 2004-11-02 | 48.390380859375 |
6221 | APD | 2004-11-03 | 49.121185302734375 |
6222 | APD | 2004-11-04 | 49.4449577331543 |
6223 | APD | 2004-11-05 | 49.47270965576172 |
6224 | APD | 2004-11-08 | 49.130435943603516 |
6225 | APD | 2004-11-09 | 50.25901794433594 |
6226 | APD | 2004-11-10 | 50.878814697265625 |
6227 | APD | 2004-11-11 | 51.082332611083984 |
6228 | APD | 2004-11-12 | 51.28584671020508 |
6229 | APD | 2004-11-15 | 51.17483901977539 |
6230 | APD | 2004-11-16 | 51.082332611083984 |
6231 | APD | 2004-11-17 | 51.78538513183594 |
6232 | APD | 2004-11-18 | 52.24791717529297 |
6233 | APD | 2004-11-19 | 51.72063064575195 |
6234 | APD | 2004-11-22 | 51.58186721801758 |
6235 | APD | 2004-11-23 | 51.877891540527344 |
6236 | APD | 2004-11-24 | 52.691951751708984 |
6237 | APD | 2004-11-26 | 52.534690856933594 |
6238 | APD | 2004-11-29 | 52.59944534301758 |
6239 | APD | 2004-11-30 | 52.96022033691406 |
6240 | APD | 2004-12-01 | 53.66327667236328 |
6241 | APD | 2004-12-02 | 53.44125747680664 |
6242 | APD | 2004-12-03 | 53.80203628540039 |
6243 | APD | 2004-12-06 | 53.700279235839844 |
6244 | APD | 2004-12-07 | 52.48843765258789 |
6245 | APD | 2004-12-08 | 52.75670623779297 |
6246 | APD | 2004-12-09 | 53.62627029418945 |
6247 | APD | 2004-12-10 | 53.10823440551758 |
6248 | APD | 2004-12-13 | 53.506011962890625 |
6249 | APD | 2004-12-14 | 53.45050811767578 |
6250 | APD | 2004-12-15 | 53.487510681152344 |
6251 | APD | 2004-12-16 | 52.73820495605469 |
6252 | APD | 2004-12-17 | 52.91396713256836 |
6253 | APD | 2004-12-20 | 53.728031158447266 |
6254 | APD | 2004-12-21 | 54.20906448364258 |
6255 | APD | 2004-12-22 | 54.45883560180664 |
6256 | APD | 2004-12-23 | 54.292320251464844 |
6257 | APD | 2004-12-27 | 53.80203628540039 |
6258 | APD | 2004-12-28 | 54.33857345581055 |
6259 | APD | 2004-12-29 | 54.25531768798828 |
6260 | APD | 2004-12-30 | 53.885292053222656 |
6261 | APD | 2004-12-31 | 53.62627029418945 |
6262 | APD | 2005-01-03 | 53.700279235839844 |
6263 | APD | 2005-01-04 | 52.6734504699707 |
6264 | APD | 2005-01-05 | 52.719703674316406 |
6265 | APD | 2005-01-06 | 53.04347610473633 |
6266 | APD | 2005-01-07 | 53.33024978637695 |
6267 | APD | 2005-01-10 | 53.367252349853516 |
6268 | APD | 2005-01-11 | 52.405181884765625 |
6269 | APD | 2005-01-12 | 53.080482482910156 |
6270 | APD | 2005-01-13 | 52.5809440612793 |
6271 | APD | 2005-01-14 | 53.367252349853516 |
6272 | APD | 2005-01-18 | 53.6817741394043 |
6273 | APD | 2005-01-19 | 52.90471649169922 |
6274 | APD | 2005-01-20 | 53.071231842041016 |
6275 | APD | 2005-01-21 | 52.51618957519531 |
6276 | APD | 2005-01-24 | 51.79463577270508 |
6277 | APD | 2005-01-25 | 52.63644790649414 |
6278 | APD | 2005-01-26 | 53.59851837158203 |
6279 | APD | 2005-01-27 | 53.376502990722656 |
6280 | APD | 2005-01-28 | 53.81128692626953 |
6281 | APD | 2005-01-31 | 54.4958381652832 |
6282 | APD | 2005-02-01 | 54.91211700439453 |
6283 | APD | 2005-02-02 | 54.986122131347656 |
6284 | APD | 2005-02-03 | 54.4495849609375 |
6285 | APD | 2005-02-04 | 54.57909393310547 |
6286 | APD | 2005-02-07 | 55.41165542602539 |
6287 | APD | 2005-02-08 | 55.42090606689453 |
6288 | APD | 2005-02-09 | 54.96762466430664 |
6289 | APD | 2005-02-10 | 55.43015670776367 |
6290 | APD | 2005-02-11 | 56.151710510253906 |
6291 | APD | 2005-02-14 | 55.966697692871094 |
6292 | APD | 2005-02-15 | 55.94819641113281 |
6293 | APD | 2005-02-16 | 56.0129508972168 |
6294 | APD | 2005-02-17 | 55.5504150390625 |
6295 | APD | 2005-02-18 | 56.327476501464844 |
6296 | APD | 2005-02-22 | 55.51341247558594 |
6297 | APD | 2005-02-23 | 56.641998291015625 |
6298 | APD | 2005-02-24 | 57.53931427001953 |
6299 | APD | 2005-02-25 | 58.464385986328125 |
6300 | APD | 2005-02-28 | 57.9278450012207 |
6301 | APD | 2005-03-01 | 58.621646881103516 |
6302 | APD | 2005-03-02 | 58.32562255859375 |
6303 | APD | 2005-03-03 | 59.287696838378906 |
6304 | APD | 2005-03-04 | 60.25901794433594 |
6305 | APD | 2005-03-07 | 59.74098205566406 |
6306 | APD | 2005-03-08 | 60.02775192260742 |
6307 | APD | 2005-03-09 | 60.00925064086914 |
6308 | APD | 2005-03-10 | 59.29694747924805 |
6309 | APD | 2005-03-11 | 58.917667388916016 |
6310 | APD | 2005-03-14 | 59.407955169677734 |
6311 | APD | 2005-03-15 | 58.7326545715332 |
6312 | APD | 2005-03-16 | 58.233116149902344 |
6313 | APD | 2005-03-17 | 58.67715072631836 |
6314 | APD | 2005-03-18 | 58.53839111328125 |
6315 | APD | 2005-03-21 | 58.66790008544922 |
6316 | APD | 2005-03-22 | 58.482887268066406 |
6317 | APD | 2005-03-23 | 58.64939880371094 |
6318 | APD | 2005-03-24 | 58.97317123413086 |
6319 | APD | 2005-03-28 | 58.66790008544922 |
6320 | APD | 2005-03-29 | 57.678077697753906 |
6321 | APD | 2005-03-30 | 58.01110076904297 |
6322 | APD | 2005-03-31 | 58.54764175415039 |
6323 | APD | 2005-04-01 | 58.49213790893555 |
6324 | APD | 2005-04-04 | 58.464385986328125 |
6325 | APD | 2005-04-05 | 58.80665969848633 |
6326 | APD | 2005-04-06 | 58.57539367675781 |
6327 | APD | 2005-04-07 | 58.70490264892578 |
6328 | APD | 2005-04-08 | 57.946346282958984 |
6329 | APD | 2005-04-11 | 58.00185012817383 |
6330 | APD | 2005-04-12 | 57.74283218383789 |
6331 | APD | 2005-04-13 | 56.46623611450195 |
6332 | APD | 2005-04-14 | 54.57909393310547 |
6333 | APD | 2005-04-15 | 52.35892868041992 |
6334 | APD | 2005-04-18 | 52.96022033691406 |
6335 | APD | 2005-04-19 | 53.8945426940918 |
6336 | APD | 2005-04-20 | 52.830711364746094 |
6337 | APD | 2005-04-21 | 54.06105422973633 |
6338 | APD | 2005-04-22 | 53.487510681152344 |
6339 | APD | 2005-04-25 | 53.885292053222656 |
6340 | APD | 2005-04-26 | 52.49768829345703 |
6341 | APD | 2005-04-27 | 51.8686408996582 |
6342 | APD | 2005-04-28 | 53.200740814208984 |
6343 | APD | 2005-04-29 | 54.32932662963867 |
6344 | APD | 2005-05-02 | 55.03237533569336 |
6345 | APD | 2005-05-03 | 54.85661315917969 |
6346 | APD | 2005-05-04 | 55.75393295288086 |
6347 | APD | 2005-05-05 | 55.27289581298828 |
6348 | APD | 2005-05-06 | 55.55966567993164 |
6349 | APD | 2005-05-09 | 55.27289581298828 |
6350 | APD | 2005-05-10 | 54.828861236572266 |
6351 | APD | 2005-05-11 | 55.08788299560547 |
6352 | APD | 2005-05-12 | 53.77428436279297 |
6353 | APD | 2005-05-13 | 53.496761322021484 |
6354 | APD | 2005-05-16 | 54.60684585571289 |
6355 | APD | 2005-05-17 | 55.40240478515625 |
6356 | APD | 2005-05-18 | 56.290470123291016 |
6357 | APD | 2005-05-19 | 56.18871307373047 |
6358 | APD | 2005-05-20 | 55.5966682434082 |
6359 | APD | 2005-05-23 | 56.43848419189453 |
6360 | APD | 2005-05-24 | 56.20721435546875 |
6361 | APD | 2005-05-25 | 55.54116439819336 |
6362 | APD | 2005-05-26 | 55.73543167114258 |
6363 | APD | 2005-05-27 | 55.846439361572266 |
6364 | APD | 2005-05-31 | 55.7169303894043 |
6365 | APD | 2005-06-01 | 57.00277328491211 |
6366 | APD | 2005-06-02 | 57.17853927612305 |
6367 | APD | 2005-06-03 | 56.83626174926758 |
6368 | APD | 2005-06-06 | 56.82701110839844 |
6369 | APD | 2005-06-07 | 57.26179504394531 |
6370 | APD | 2005-06-08 | 56.919517517089844 |
6371 | APD | 2005-06-09 | 56.660499572753906 |
6372 | APD | 2005-06-10 | 56.6142463684082 |
6373 | APD | 2005-06-13 | 56.74375534057617 |
6374 | APD | 2005-06-14 | 56.75300598144531 |
6375 | APD | 2005-06-15 | 56.59574508666992 |
6376 | APD | 2005-06-16 | 57.169288635253906 |
6377 | APD | 2005-06-17 | 57.437557220458984 |
6378 | APD | 2005-06-20 | 57.39130401611328 |
6379 | APD | 2005-06-21 | 57.34505081176758 |
6380 | APD | 2005-06-22 | 57.289546966552734 |
6381 | APD | 2005-06-23 | 55.29139709472656 |
6382 | APD | 2005-06-24 | 55.06013107299805 |
6383 | APD | 2005-06-27 | 55.5041618347168 |
6384 | APD | 2005-06-28 | 55.985198974609375 |
6385 | APD | 2005-06-29 | 55.77243423461914 |
6386 | APD | 2005-06-30 | 55.78168487548828 |
6387 | APD | 2005-07-01 | 54.801109313964844 |
6388 | APD | 2005-07-05 | 55.041629791259766 |
6389 | APD | 2005-07-06 | 54.56059265136719 |
6390 | APD | 2005-07-07 | 53.672523498535156 |
6391 | APD | 2005-07-08 | 54.42183303833008 |
6392 | APD | 2005-07-11 | 55.5966682434082 |
6393 | APD | 2005-07-12 | 55.37465286254883 |
6394 | APD | 2005-07-13 | 55.65217590332031 |
6395 | APD | 2005-07-14 | 55.58741760253906 |
6396 | APD | 2005-07-15 | 55.319149017333984 |
6397 | APD | 2005-07-18 | 54.976871490478516 |
6398 | APD | 2005-07-19 | 55.13413619995117 |
6399 | APD | 2005-07-20 | 55.319149017333984 |
6400 | APD | 2005-07-21 | 54.72710418701172 |
6401 | APD | 2005-07-22 | 55.023128509521484 |
6402 | APD | 2005-07-25 | 54.505088806152344 |
6403 | APD | 2005-07-26 | 53.55226516723633 |
6404 | APD | 2005-07-27 | 54.85661315917969 |
6405 | APD | 2005-07-28 | 55.827938079833984 |
6406 | APD | 2005-07-29 | 55.28214645385742 |
6407 | APD | 2005-08-01 | 55.161888122558594 |
6408 | APD | 2005-08-02 | 55.73543167114258 |
6409 | APD | 2005-08-03 | 56.641998291015625 |
6410 | APD | 2005-08-04 | 56.04070281982422 |
6411 | APD | 2005-08-05 | 55.78168487548828 |
6412 | APD | 2005-08-08 | 55.827938079833984 |
6413 | APD | 2005-08-09 | 56.41073226928711 |
6414 | APD | 2005-08-10 | 56.06845474243164 |
6415 | APD | 2005-08-11 | 56.6142463684082 |
6416 | APD | 2005-08-12 | 56.20721435546875 |
6417 | APD | 2005-08-15 | 56.271968841552734 |
6418 | APD | 2005-08-16 | 55.39315414428711 |
6419 | APD | 2005-08-17 | 55.319149017333984 |
6420 | APD | 2005-08-18 | 55.06938171386719 |
6421 | APD | 2005-08-19 | 55.14338684082031 |
6422 | APD | 2005-08-22 | 55.050880432128906 |
6423 | APD | 2005-08-23 | 53.885292053222656 |
6424 | APD | 2005-08-24 | 53.53376388549805 |
6425 | APD | 2005-08-25 | 53.15448760986328 |
6426 | APD | 2005-08-26 | 52.682701110839844 |
6427 | APD | 2005-08-29 | 52.65494918823242 |
6428 | APD | 2005-08-30 | 51.905643463134766 |
6429 | APD | 2005-08-31 | 51.248844146728516 |
6430 | APD | 2005-09-01 | 50.68455123901367 |
6431 | APD | 2005-09-02 | 51.387603759765625 |
6432 | APD | 2005-09-06 | 51.85939025878906 |
6433 | APD | 2005-09-07 | 51.27659606933594 |
6434 | APD | 2005-09-08 | 50.8048095703125 |
6435 | APD | 2005-09-09 | 51.32284927368164 |
6436 | APD | 2005-09-12 | 51.78538513183594 |
6437 | APD | 2005-09-13 | 51.61886978149414 |
6438 | APD | 2005-09-14 | 52.08140563964844 |
6439 | APD | 2005-09-15 | 51.80388641357422 |
6440 | APD | 2005-09-16 | 52.12765884399414 |
6441 | APD | 2005-09-19 | 51.80388641357422 |
6442 | APD | 2005-09-20 | 51.66512680053711 |
6443 | APD | 2005-09-21 | 50.878814697265625 |
6444 | APD | 2005-09-22 | 50.95281982421875 |
6445 | APD | 2005-09-23 | 51.64662170410156 |
6446 | APD | 2005-09-26 | 50.878814697265625 |
6447 | APD | 2005-09-27 | 51.00832748413086 |
6448 | APD | 2005-09-28 | 50.573543548583984 |
6449 | APD | 2005-09-29 | 50.40703201293945 |
6450 | APD | 2005-09-30 | 51.00832748413086 |
6451 | APD | 2005-10-03 | 51.544864654541016 |
6452 | APD | 2005-10-04 | 51.97039794921875 |
6453 | APD | 2005-10-05 | 50.49953842163086 |
6454 | APD | 2005-10-06 | 50.15726089477539 |
6455 | APD | 2005-10-07 | 50.77705764770508 |
6456 | APD | 2005-10-10 | 50.18501281738281 |
6457 | APD | 2005-10-11 | 50.0462532043457 |
6458 | APD | 2005-10-12 | 50.12950897216797 |
6459 | APD | 2005-10-13 | 50.54579162597656 |
6460 | APD | 2005-10-14 | 50.092506408691406 |
6461 | APD | 2005-10-17 | 49.944496154785156 |
6462 | APD | 2005-10-18 | 49.33395004272461 |
6463 | APD | 2005-10-19 | 49.80573654174805 |
6464 | APD | 2005-10-20 | 49.9537467956543 |
6465 | APD | 2005-10-21 | 50.203514099121094 |
6466 | APD | 2005-10-24 | 51.57261657714844 |
6467 | APD | 2005-10-25 | 51.248844146728516 |
6468 | APD | 2005-10-26 | 52.51618957519531 |
6469 | APD | 2005-10-27 | 51.97964859008789 |
6470 | APD | 2005-10-28 | 53.080482482910156 |
6471 | APD | 2005-10-31 | 52.95096969604492 |
6472 | APD | 2005-11-01 | 53.16373825073242 |
6473 | APD | 2005-11-02 | 53.66327667236328 |
6474 | APD | 2005-11-03 | 53.339500427246094 |
6475 | APD | 2005-11-04 | 52.91396713256836 |
6476 | APD | 2005-11-07 | 52.52544021606445 |
6477 | APD | 2005-11-08 | 52.14616012573242 |
6478 | APD | 2005-11-09 | 52.12765884399414 |
6479 | APD | 2005-11-10 | 53.10823440551758 |
6480 | APD | 2005-11-11 | 53.32099914550781 |
6481 | APD | 2005-11-14 | 53.24699401855469 |
6482 | APD | 2005-11-15 | 53.515262603759766 |
6483 | APD | 2005-11-16 | 53.74653244018555 |
6484 | APD | 2005-11-17 | 54.542091369628906 |
6485 | APD | 2005-11-18 | 55.5041618347168 |
6486 | APD | 2005-11-21 | 55.72617721557617 |
6487 | APD | 2005-11-22 | 55.90194320678711 |
6488 | APD | 2005-11-23 | 55.43940734863281 |
6489 | APD | 2005-11-25 | 55.605918884277344 |
6490 | APD | 2005-11-28 | 55.26364517211914 |
6491 | APD | 2005-11-29 | 55.55966567993164 |
6492 | APD | 2005-11-30 | 54.73635482788086 |
6493 | APD | 2005-12-01 | 56.54024124145508 |
6494 | APD | 2005-12-02 | 56.790008544921875 |
6495 | APD | 2005-12-05 | 56.345977783203125 |
6496 | APD | 2005-12-06 | 56.133209228515625 |
6497 | APD | 2005-12-07 | 55.7169303894043 |
6498 | APD | 2005-12-08 | 56.3182258605957 |
6499 | APD | 2005-12-09 | 56.123958587646484 |
6500 | APD | 2005-12-12 | 56.39222717285156 |
6501 | APD | 2005-12-13 | 56.73450469970703 |
6502 | APD | 2005-12-14 | 56.651248931884766 |
6503 | APD | 2005-12-15 | 55.37465286254883 |
6504 | APD | 2005-12-16 | 54.87511444091797 |
6505 | APD | 2005-12-19 | 54.85661315917969 |
6506 | APD | 2005-12-20 | 54.6993522644043 |
6507 | APD | 2005-12-21 | 55.55966567993164 |
6508 | APD | 2005-12-22 | 55.855690002441406 |
6509 | APD | 2005-12-23 | 55.80018615722656 |
6510 | APD | 2005-12-27 | 55.5504150390625 |
6511 | APD | 2005-12-28 | 55.69842529296875 |
6512 | APD | 2005-12-29 | 55.11563491821289 |
6513 | APD | 2005-12-30 | 54.75485610961914 |
6514 | APD | 2006-01-03 | 55.14338684082031 |
6515 | APD | 2006-01-04 | 54.514339447021484 |
6516 | APD | 2006-01-05 | 54.04255294799805 |
6517 | APD | 2006-01-06 | 55.3006477355957 |
6518 | APD | 2006-01-09 | 54.59759521484375 |
6519 | APD | 2006-01-10 | 53.96854782104492 |
6520 | APD | 2006-01-11 | 55.023128509521484 |
6521 | APD | 2006-01-12 | 54.59759521484375 |
6522 | APD | 2006-01-13 | 54.375579833984375 |
6523 | APD | 2006-01-17 | 55.28214645385742 |
6524 | APD | 2006-01-18 | 54.90286636352539 |
6525 | APD | 2006-01-19 | 56.142459869384766 |
6526 | APD | 2006-01-20 | 55.08788299560547 |
6527 | APD | 2006-01-23 | 55.29139709472656 |
6528 | APD | 2006-01-24 | 56.484737396240234 |
6529 | APD | 2006-01-25 | 56.89176559448242 |
6530 | APD | 2006-01-26 | 56.41073226928711 |
6531 | APD | 2006-01-27 | 57.465309143066406 |
6532 | APD | 2006-01-30 | 57.39130401611328 |
6533 | APD | 2006-01-31 | 57.06753158569336 |
6534 | APD | 2006-02-01 | 57.169288635253906 |
6535 | APD | 2006-02-02 | 56.327476501464844 |
6536 | APD | 2006-02-03 | 56.262718200683594 |
6537 | APD | 2006-02-06 | 58.1776123046875 |
6538 | APD | 2006-02-07 | 57.298797607421875 |
6539 | APD | 2006-02-08 | 57.585567474365234 |
6540 | APD | 2006-02-09 | 57.446807861328125 |
6541 | APD | 2006-02-10 | 57.678077697753906 |
6542 | APD | 2006-02-13 | 57.51156234741211 |
6543 | APD | 2006-02-14 | 58.39963150024414 |
6544 | APD | 2006-02-15 | 58.49213790893555 |
6545 | APD | 2006-02-16 | 58.97317123413086 |
6546 | APD | 2006-02-17 | 59.17668914794922 |
6547 | APD | 2006-02-21 | 58.630897521972656 |
6548 | APD | 2006-02-22 | 59.2414436340332 |
6549 | APD | 2006-02-23 | 59.583717346191406 |
6550 | APD | 2006-02-24 | 59.66697311401367 |
6551 | APD | 2006-02-27 | 59.7039794921875 |
6552 | APD | 2006-02-28 | 59.35245132446289 |
6553 | APD | 2006-03-01 | 59.50046157836914 |
6554 | APD | 2006-03-02 | 59.583717346191406 |
6555 | APD | 2006-03-03 | 59.08418273925781 |
6556 | APD | 2006-03-06 | 59.02867889404297 |
6557 | APD | 2006-03-07 | 59.7039794921875 |
6558 | APD | 2006-03-08 | 58.094356536865234 |
6559 | APD | 2006-03-09 | 57.974098205566406 |
6560 | APD | 2006-03-10 | 59.22294235229492 |
6561 | APD | 2006-03-13 | 59.121185302734375 |
6562 | APD | 2006-03-14 | 60.0462532043457 |
6563 | APD | 2006-03-15 | 60.51803970336914 |
6564 | APD | 2006-03-16 | 60.869564056396484 |
6565 | APD | 2006-03-17 | 60.81406021118164 |
6566 | APD | 2006-03-20 | 60.66604995727539 |
6567 | APD | 2006-03-21 | 61.84088897705078 |
6568 | APD | 2006-03-22 | 62.553192138671875 |
6569 | APD | 2006-03-23 | 61.83163833618164 |
6570 | APD | 2006-03-24 | 61.58186721801758 |
6571 | APD | 2006-03-27 | 61.29509735107422 |
6572 | APD | 2006-03-28 | 60.869564056396484 |
6573 | APD | 2006-03-29 | 61.80388641357422 |
6574 | APD | 2006-03-30 | 61.221092224121094 |
6575 | APD | 2006-03-31 | 62.15541076660156 |
6576 | APD | 2006-04-03 | 61.50786209106445 |
6577 | APD | 2006-04-04 | 61.526363372802734 |
6578 | APD | 2006-04-05 | 62.65494918823242 |
6579 | APD | 2006-04-06 | 62.386680603027344 |
6580 | APD | 2006-04-07 | 62.035152435302734 |
6581 | APD | 2006-04-10 | 61.41535568237305 |
6582 | APD | 2006-04-11 | 60.84181213378906 |
6583 | APD | 2006-04-12 | 60.97132110595703 |
6584 | APD | 2006-04-13 | 60.888065338134766 |
6585 | APD | 2006-04-17 | 61.19334030151367 |
6586 | APD | 2006-04-18 | 64.02405548095703 |
6587 | APD | 2006-04-19 | 63.644771575927734 |
6588 | APD | 2006-04-20 | 63.376502990722656 |
6589 | APD | 2006-04-21 | 64.04255676269531 |
6590 | APD | 2006-04-24 | 63.95004653930664 |
6591 | APD | 2006-04-25 | 63.97779846191406 |
6592 | APD | 2006-04-26 | 63.03422927856445 |
6593 | APD | 2006-04-27 | 63.45050811767578 |
6594 | APD | 2006-04-28 | 63.3857536315918 |
6595 | APD | 2006-05-01 | 62.45143508911133 |
6596 | APD | 2006-05-02 | 62.701202392578125 |
6597 | APD | 2006-05-03 | 63.23774337768555 |
6598 | APD | 2006-05-04 | 62.80295944213867 |
6599 | APD | 2006-05-05 | 63.4320068359375 |
6600 | APD | 2006-05-08 | 63.26549530029297 |
6601 | APD | 2006-05-09 | 63.23774337768555 |
6602 | APD | 2006-05-10 | 62.423683166503906 |
6603 | APD | 2006-05-11 | 62.08140563964844 |
6604 | APD | 2006-05-12 | 60.97132110595703 |
6605 | APD | 2006-05-15 | 61.45235824584961 |
6606 | APD | 2006-05-16 | 60.61054611206055 |
6607 | APD | 2006-05-17 | 59.66697311401367 |
6608 | APD | 2006-05-18 | 59.46345901489258 |
6609 | APD | 2006-05-19 | 59.51896286010742 |
6610 | APD | 2006-05-22 | 58.82516098022461 |
6611 | APD | 2006-05-23 | 59.32469940185547 |
6612 | APD | 2006-05-24 | 59.102684020996094 |
6613 | APD | 2006-05-25 | 59.648475646972656 |
6614 | APD | 2006-05-26 | 60.4625358581543 |
6615 | APD | 2006-05-30 | 58.889915466308594 |
6616 | APD | 2006-05-31 | 59.99074935913086 |
6617 | APD | 2006-06-01 | 61.35060119628906 |
6618 | APD | 2006-06-02 | 61.42460632324219 |
6619 | APD | 2006-06-05 | 60.12950897216797 |
6620 | APD | 2006-06-06 | 59.111934661865234 |
6621 | APD | 2006-06-07 | 57.90934371948242 |
6622 | APD | 2006-06-08 | 57.289546966552734 |
6623 | APD | 2006-06-09 | 57.150787353515625 |
6624 | APD | 2006-06-12 | 56.651248931884766 |
6625 | APD | 2006-06-13 | 54.86586380004883 |
6626 | APD | 2006-06-14 | 56.281219482421875 |
6627 | APD | 2006-06-15 | 57.84458923339844 |
6628 | APD | 2006-06-16 | 57.826087951660156 |
6629 | APD | 2006-06-19 | 56.96577072143555 |
6630 | APD | 2006-06-20 | 57.789085388183594 |
6631 | APD | 2006-06-21 | 58.54764175415039 |
6632 | APD | 2006-06-22 | 58.27936935424805 |
6633 | APD | 2006-06-23 | 58.6401481628418 |
6634 | APD | 2006-06-26 | 58.66790008544922 |
6635 | APD | 2006-06-27 | 57.53006362915039 |
6636 | APD | 2006-06-28 | 57.298797607421875 |
6637 | APD | 2006-06-29 | 58.482887268066406 |
6638 | APD | 2006-06-30 | 59.130435943603516 |
6639 | APD | 2006-07-03 | 59.787235260009766 |
6640 | APD | 2006-07-05 | 59.04718017578125 |
6641 | APD | 2006-07-06 | 59.250694274902344 |
6642 | APD | 2006-07-07 | 58.233116149902344 |
6643 | APD | 2006-07-10 | 58.54764175415039 |
6644 | APD | 2006-07-11 | 60.0462532043457 |
6645 | APD | 2006-07-12 | 59.130435943603516 |
6646 | APD | 2006-07-13 | 57.74283218383789 |
6647 | APD | 2006-07-14 | 57.308048248291016 |
6648 | APD | 2006-07-17 | 56.90101623535156 |
6649 | APD | 2006-07-18 | 57.26179504394531 |
6650 | APD | 2006-07-19 | 58.71415328979492 |
6651 | APD | 2006-07-20 | 57.09528350830078 |
6652 | APD | 2006-07-21 | 56.808509826660156 |
6653 | APD | 2006-07-24 | 57.012027740478516 |
6654 | APD | 2006-07-25 | 57.17853927612305 |
6655 | APD | 2006-07-26 | 58.445884704589844 |
6656 | APD | 2006-07-27 | 57.816837310791016 |
6657 | APD | 2006-07-28 | 58.954673767089844 |
6658 | APD | 2006-07-31 | 59.139686584472656 |
6659 | APD | 2006-08-01 | 58.6401481628418 |
6660 | APD | 2006-08-02 | 59.796485900878906 |
6661 | APD | 2006-08-03 | 59.9537467956543 |
6662 | APD | 2006-08-04 | 60.055503845214844 |
6663 | APD | 2006-08-07 | 59.85198974609375 |
6664 | APD | 2006-08-08 | 59.574466705322266 |
6665 | APD | 2006-08-09 | 59.32469940185547 |
6666 | APD | 2006-08-10 | 59.1489372253418 |
6667 | APD | 2006-08-11 | 59.03792953491211 |
6668 | APD | 2006-08-14 | 59.15818786621094 |
6669 | APD | 2006-08-15 | 60.76780700683594 |
6670 | APD | 2006-08-16 | 61.63737487792969 |
6671 | APD | 2006-08-17 | 61.369102478027344 |
6672 | APD | 2006-08-18 | 61.21184158325195 |
6673 | APD | 2006-08-21 | 60.888065338134766 |
6674 | APD | 2006-08-22 | 61.05458068847656 |
6675 | APD | 2006-08-23 | 61.05458068847656 |
6676 | APD | 2006-08-24 | 60.573543548583984 |
6677 | APD | 2006-08-25 | 60.25901794433594 |
6678 | APD | 2006-08-28 | 60.7585563659668 |
6679 | APD | 2006-08-29 | 61.46160888671875 |
6680 | APD | 2006-08-30 | 61.2673454284668 |
6681 | APD | 2006-08-31 | 61.32284927368164 |
6682 | APD | 2006-09-01 | 62.36817932128906 |
6683 | APD | 2006-09-05 | 62.36817932128906 |
6684 | APD | 2006-09-06 | 61.887142181396484 |
6685 | APD | 2006-09-07 | 60.68455123901367 |
6686 | APD | 2006-09-08 | 61.44310760498047 |
6687 | APD | 2006-09-11 | 60.18501281738281 |
6688 | APD | 2006-09-12 | 61.091583251953125 |
6689 | APD | 2006-09-13 | 60.77705764770508 |
6690 | APD | 2006-09-14 | 61.100833892822266 |
6691 | APD | 2006-09-15 | 61.7761344909668 |
6692 | APD | 2006-09-18 | 62.035152435302734 |
6693 | APD | 2006-09-19 | 61.21184158325195 |
6694 | APD | 2006-09-20 | 62.22941589355469 |
6695 | APD | 2006-09-21 | 60.01850128173828 |
6696 | APD | 2006-09-22 | 60.47178649902344 |
6697 | APD | 2006-09-25 | 61.73912811279297 |
6698 | APD | 2006-09-26 | 63.16373825073242 |
6699 | APD | 2006-09-27 | 62.543941497802734 |
6700 | APD | 2006-09-28 | 62.23866653442383 |
6701 | APD | 2006-09-29 | 61.396854400634766 |
6702 | APD | 2006-10-02 | 62.192413330078125 |
6703 | APD | 2006-10-03 | 61.69287872314453 |
6704 | APD | 2006-10-04 | 62.60869598388672 |
6705 | APD | 2006-10-05 | 62.0721549987793 |
6706 | APD | 2006-10-06 | 61.99814987182617 |
6707 | APD | 2006-10-09 | 62.23866653442383 |
6708 | APD | 2006-10-10 | 62.66419982910156 |
6709 | APD | 2006-10-11 | 62.627197265625 |
6710 | APD | 2006-10-12 | 63.228492736816406 |
6711 | APD | 2006-10-13 | 63.42275619506836 |
6712 | APD | 2006-10-16 | 64.10730743408203 |
6713 | APD | 2006-10-17 | 63.737281799316406 |
6714 | APD | 2006-10-18 | 63.60777282714844 |
6715 | APD | 2006-10-19 | 63.32099914550781 |
6716 | APD | 2006-10-20 | 63.63552474975586 |
6717 | APD | 2006-10-23 | 63.90379333496094 |
6718 | APD | 2006-10-24 | 63.8945426940918 |
6719 | APD | 2006-10-25 | 63.496761322021484 |
6720 | APD | 2006-10-26 | 63.59851837158203 |
6721 | APD | 2006-10-27 | 63.524513244628906 |
6722 | APD | 2006-10-30 | 64.57909393310547 |
6723 | APD | 2006-10-31 | 64.4495849609375 |
6724 | APD | 2006-11-01 | 64.59759521484375 |
6725 | APD | 2006-11-02 | 64.50508880615234 |
6726 | APD | 2006-11-03 | 64.18131256103516 |
6727 | APD | 2006-11-06 | 65.10638427734375 |
6728 | APD | 2006-11-07 | 64.98612213134766 |
6729 | APD | 2006-11-08 | 65.41165924072266 |
6730 | APD | 2006-11-09 | 63.95004653930664 |
6731 | APD | 2006-11-10 | 64.07955932617188 |
6732 | APD | 2006-11-13 | 64.39408111572266 |
6733 | APD | 2006-11-14 | 64.49583435058594 |
6734 | APD | 2006-11-15 | 64.26457214355469 |
6735 | APD | 2006-11-16 | 65.00462341308594 |
6736 | APD | 2006-11-17 | 64.73635864257812 |
6737 | APD | 2006-11-20 | 64.58834075927734 |
6738 | APD | 2006-11-21 | 64.36632537841797 |
6739 | APD | 2006-11-22 | 66.16096496582031 |
6740 | APD | 2006-11-24 | 66.00370025634766 |
6741 | APD | 2006-11-27 | 64.1443099975586 |
6742 | APD | 2006-11-28 | 64.12580871582031 |
6743 | APD | 2006-11-29 | 64.56059265136719 |
6744 | APD | 2006-11-30 | 63.95929718017578 |
6745 | APD | 2006-12-01 | 64.10730743408203 |
6746 | APD | 2006-12-04 | 65.12488555908203 |
6747 | APD | 2006-12-05 | 65.63367462158203 |
6748 | APD | 2006-12-06 | 65.38390350341797 |
6749 | APD | 2006-12-07 | 65.36540222167969 |
6750 | APD | 2006-12-08 | 66.03144836425781 |
6751 | APD | 2006-12-11 | 65.86493682861328 |
6752 | APD | 2006-12-12 | 65.81868743896484 |
6753 | APD | 2006-12-13 | 66.41072845458984 |
6754 | APD | 2006-12-14 | 66.72525024414062 |
6755 | APD | 2006-12-15 | 67.02127838134766 |
6756 | APD | 2006-12-18 | 66.72525024414062 |
6757 | APD | 2006-12-19 | 66.7715072631836 |
6758 | APD | 2006-12-20 | 66.74375915527344 |
6759 | APD | 2006-12-21 | 65.9389419555664 |
6760 | APD | 2006-12-22 | 65.15263366699219 |
6761 | APD | 2006-12-26 | 65.68917846679688 |
6762 | APD | 2006-12-27 | 66.54023742675781 |
6763 | APD | 2006-12-28 | 65.9666976928711 |
6764 | APD | 2006-12-29 | 65.01387786865234 |
6765 | APD | 2007-01-03 | 66.52173614501953 |
6766 | APD | 2007-01-04 | 65.06012725830078 |
6767 | APD | 2007-01-05 | 64.153564453125 |
6768 | APD | 2007-01-08 | 64.07030487060547 |
6769 | APD | 2007-01-09 | 63.93154525756836 |
6770 | APD | 2007-01-10 | 64.4495849609375 |
6771 | APD | 2007-01-11 | 65.59667205810547 |
6772 | APD | 2007-01-12 | 66.00370025634766 |
6773 | APD | 2007-01-16 | 65.73542785644531 |
6774 | APD | 2007-01-17 | 65.76318359375 |
6775 | APD | 2007-01-18 | 65.3746566772461 |
6776 | APD | 2007-01-19 | 65.92044067382812 |
6777 | APD | 2007-01-22 | 65.54116821289062 |
6778 | APD | 2007-01-23 | 65.92969512939453 |
6779 | APD | 2007-01-24 | 68.40888214111328 |
6780 | APD | 2007-01-25 | 67.90933990478516 |
6781 | APD | 2007-01-26 | 67.80758666992188 |
6782 | APD | 2007-01-29 | 68.2701187133789 |
6783 | APD | 2007-01-30 | 67.91859436035156 |
6784 | APD | 2007-01-31 | 69.06568145751953 |
6785 | APD | 2007-02-01 | 69.11193084716797 |
6786 | APD | 2007-02-02 | 69.35244750976562 |
6787 | APD | 2007-02-05 | 69.36170196533203 |
6788 | APD | 2007-02-06 | 69.33394622802734 |
6789 | APD | 2007-02-07 | 69.47270965576172 |
6790 | APD | 2007-02-08 | 69.43570709228516 |
6791 | APD | 2007-02-09 | 69.38945770263672 |
6792 | APD | 2007-02-12 | 69.65772247314453 |
6793 | APD | 2007-02-13 | 70.56429290771484 |
6794 | APD | 2007-02-14 | 71.0083236694336 |
6795 | APD | 2007-02-15 | 70.78630828857422 |
6796 | APD | 2007-02-16 | 70.9250717163086 |
6797 | APD | 2007-02-20 | 71.72062683105469 |
6798 | APD | 2007-02-21 | 71.39685821533203 |
6799 | APD | 2007-02-22 | 70.43478393554688 |
6800 | APD | 2007-02-23 | 71.85013580322266 |
6801 | APD | 2007-02-26 | 72.49768829345703 |
6802 | APD | 2007-02-27 | 69.01017761230469 |
6803 | APD | 2007-02-28 | 69.20443725585938 |
6804 | APD | 2007-03-01 | 68.32562255859375 |
6805 | APD | 2007-03-02 | 67.44680786132812 |
6806 | APD | 2007-03-05 | 67.39130401611328 |
6807 | APD | 2007-03-06 | 68.3811264038086 |
6808 | APD | 2007-03-07 | 68.07585906982422 |
6809 | APD | 2007-03-08 | 68.86216735839844 |
6810 | APD | 2007-03-09 | 69.1859359741211 |
6811 | APD | 2007-03-12 | 69.1951904296875 |
6812 | APD | 2007-03-13 | 67.5855712890625 |
6813 | APD | 2007-03-14 | 67.372802734375 |
6814 | APD | 2007-03-15 | 67.77983093261719 |
6815 | APD | 2007-03-16 | 67.62257385253906 |
6816 | APD | 2007-03-19 | 68.6864013671875 |
6817 | APD | 2007-03-20 | 69.03792572021484 |
6818 | APD | 2007-03-21 | 69.84273529052734 |
6819 | APD | 2007-03-22 | 69.7872314453125 |
6820 | APD | 2007-03-23 | 69.9074935913086 |
6821 | APD | 2007-03-26 | 70.40702819824219 |
6822 | APD | 2007-03-27 | 69.47270965576172 |
6823 | APD | 2007-03-28 | 68.44588470458984 |
6824 | APD | 2007-03-29 | 68.22386932373047 |
6825 | APD | 2007-03-30 | 68.41812896728516 |
6826 | APD | 2007-04-02 | 68.39962768554688 |
6827 | APD | 2007-04-03 | 68.49213409423828 |
6828 | APD | 2007-04-04 | 68.23311614990234 |
6829 | APD | 2007-04-05 | 68.88066864013672 |
6830 | APD | 2007-04-09 | 69.6114730834961 |
6831 | APD | 2007-04-10 | 69.34320068359375 |
6832 | APD | 2007-04-11 | 68.1868667602539 |
6833 | APD | 2007-04-12 | 68.34412384033203 |
6834 | APD | 2007-04-13 | 68.16836547851562 |
6835 | APD | 2007-04-16 | 68.90841674804688 |
6836 | APD | 2007-04-17 | 69.16743469238281 |
6837 | APD | 2007-04-18 | 69.04718017578125 |
6838 | APD | 2007-04-19 | 69.04718017578125 |
6839 | APD | 2007-04-20 | 69.41720581054688 |
6840 | APD | 2007-04-23 | 69.53746795654297 |
6841 | APD | 2007-04-24 | 69.22293853759766 |
6842 | APD | 2007-04-25 | 72.3311767578125 |
6843 | APD | 2007-04-26 | 72.09990692138672 |
6844 | APD | 2007-04-27 | 72.2109146118164 |
6845 | APD | 2007-04-30 | 70.76780700683594 |
6846 | APD | 2007-05-01 | 70.35152435302734 |
6847 | APD | 2007-05-02 | 70.99907684326172 |
6848 | APD | 2007-05-03 | 71.15633392333984 |
6849 | APD | 2007-05-04 | 71.28584289550781 |
6850 | APD | 2007-05-07 | 71.96114349365234 |
6851 | APD | 2007-05-08 | 72.1276626586914 |
6852 | APD | 2007-05-09 | 72.85846710205078 |
6853 | APD | 2007-05-10 | 72.08140563964844 |
6854 | APD | 2007-05-11 | 71.6188735961914 |
6855 | APD | 2007-05-14 | 70.98057556152344 |
6856 | APD | 2007-05-15 | 71.28584289550781 |
6857 | APD | 2007-05-16 | 72.5346908569336 |
6858 | APD | 2007-05-17 | 72.78446197509766 |
6859 | APD | 2007-05-18 | 72.67345428466797 |
6860 | APD | 2007-05-21 | 72.118408203125 |
6861 | APD | 2007-05-22 | 72.40518188476562 |
6862 | APD | 2007-05-23 | 72.03515625 |
6863 | APD | 2007-05-24 | 71.53561401367188 |
6864 | APD | 2007-05-25 | 72.46993255615234 |
6865 | APD | 2007-05-29 | 72.5069351196289 |
6866 | APD | 2007-05-30 | 72.67345428466797 |
6867 | APD | 2007-05-31 | 72.14616394042969 |
6868 | APD | 2007-06-01 | 72.79370880126953 |
6869 | APD | 2007-06-04 | 72.54393768310547 |
6870 | APD | 2007-06-05 | 72.31267547607422 |
6871 | APD | 2007-06-06 | 72.09990692138672 |
6872 | APD | 2007-06-07 | 71.50786590576172 |
6873 | APD | 2007-06-08 | 73.45976257324219 |
6874 | APD | 2007-06-11 | 73.2284927368164 |
6875 | APD | 2007-06-12 | 72.96947479248047 |
6876 | APD | 2007-06-13 | 74.76410675048828 |
6877 | APD | 2007-06-14 | 75.35615539550781 |
6878 | APD | 2007-06-15 | 75.57817077636719 |
6879 | APD | 2007-06-18 | 75.48566436767578 |
6880 | APD | 2007-06-19 | 75.59667205810547 |
6881 | APD | 2007-06-20 | 75.2451400756836 |
6882 | APD | 2007-06-21 | 76.41998291015625 |
6883 | APD | 2007-06-22 | 76.08695983886719 |
6884 | APD | 2007-06-25 | 75.22663879394531 |
6885 | APD | 2007-06-26 | 75.56891632080078 |
6886 | APD | 2007-06-27 | 75.40240478515625 |
6887 | APD | 2007-06-28 | 73.98704528808594 |
6888 | APD | 2007-06-29 | 74.34782409667969 |
6889 | APD | 2007-07-02 | 74.78260803222656 |
6890 | APD | 2007-07-03 | 74.85661315917969 |
6891 | APD | 2007-07-05 | 74.98612213134766 |
6892 | APD | 2007-07-06 | 74.97687530517578 |
6893 | APD | 2007-07-09 | 75.65217590332031 |
6894 | APD | 2007-07-10 | 74.3570785522461 |
6895 | APD | 2007-07-11 | 76.17021179199219 |
6896 | APD | 2007-07-12 | 79.47270965576172 |
6897 | APD | 2007-07-13 | 80.34227752685547 |
6898 | APD | 2007-07-16 | 80.93431854248047 |
6899 | APD | 2007-07-17 | 81.30435180664062 |
6900 | APD | 2007-07-18 | 81.23033905029297 |
6901 | APD | 2007-07-19 | 82.26641845703125 |
6902 | APD | 2007-07-20 | 81.86863708496094 |
6903 | APD | 2007-07-23 | 81.7298812866211 |
6904 | APD | 2007-07-24 | 80.8048095703125 |
6905 | APD | 2007-07-25 | 83.34874725341797 |
6906 | APD | 2007-07-26 | 82.70120239257812 |
6907 | APD | 2007-07-27 | 79.62071990966797 |
6908 | APD | 2007-07-30 | 81.32284545898438 |
6909 | APD | 2007-07-31 | 79.89823913574219 |
6910 | APD | 2007-08-01 | 80.98982238769531 |
6911 | APD | 2007-08-02 | 80.84181213378906 |
6912 | APD | 2007-08-03 | 78.97317504882812 |
6913 | APD | 2007-08-06 | 80.0092544555664 |
6914 | APD | 2007-08-07 | 82.3311767578125 |
6915 | APD | 2007-08-08 | 83.88529205322266 |
6916 | APD | 2007-08-09 | 82.08140563964844 |
6917 | APD | 2007-08-10 | 81.92414093017578 |
6918 | APD | 2007-08-13 | 82.07215881347656 |
6919 | APD | 2007-08-14 | 80.22201538085938 |
6920 | APD | 2007-08-15 | 76.79926300048828 |
6921 | APD | 2007-08-16 | 75.73542785644531 |
6922 | APD | 2007-08-17 | 78.63089752197266 |
6923 | APD | 2007-08-20 | 79.74098205566406 |
6924 | APD | 2007-08-21 | 79.56521606445312 |
6925 | APD | 2007-08-22 | 82.1276626586914 |
6926 | APD | 2007-08-23 | 80.73080444335938 |
6927 | APD | 2007-08-24 | 82.36817932128906 |
6928 | APD | 2007-08-27 | 82.04440307617188 |
6929 | APD | 2007-08-28 | 79.95375061035156 |
6930 | APD | 2007-08-29 | 81.75762939453125 |
6931 | APD | 2007-08-30 | 81.80388641357422 |
6932 | APD | 2007-08-31 | 83.26549530029297 |
6933 | APD | 2007-09-04 | 83.91304016113281 |
6934 | APD | 2007-09-05 | 84.01480102539062 |
6935 | APD | 2007-09-06 | 84.9583740234375 |
6936 | APD | 2007-09-07 | 82.17391204833984 |
6937 | APD | 2007-09-10 | 81.65587615966797 |
6938 | APD | 2007-09-11 | 81.5171127319336 |
6939 | APD | 2007-09-12 | 81.53561401367188 |
6940 | APD | 2007-09-13 | 81.78538513183594 |
6941 | APD | 2007-09-14 | 81.65587615966797 |
6942 | APD | 2007-09-17 | 81.65587615966797 |
6943 | APD | 2007-09-18 | 85.61517333984375 |
6944 | APD | 2007-09-19 | 86.33672332763672 |
6945 | APD | 2007-09-20 | 85.92044067382812 |
6946 | APD | 2007-09-21 | 86.73450469970703 |
6947 | APD | 2007-09-24 | 85.5504150390625 |
6948 | APD | 2007-09-25 | 88.24237060546875 |
6949 | APD | 2007-09-26 | 89.87049102783203 |
6950 | APD | 2007-09-27 | 90.49028778076172 |
6951 | APD | 2007-09-28 | 90.43478393554688 |
6952 | APD | 2007-10-01 | 91.44310760498047 |
6953 | APD | 2007-10-02 | 89.21369171142578 |
6954 | APD | 2007-10-03 | 87.65957641601562 |
6955 | APD | 2007-10-04 | 88.58464050292969 |
6956 | APD | 2007-10-05 | 89.54671478271484 |
6957 | APD | 2007-10-08 | 90.07400512695312 |
6958 | APD | 2007-10-09 | 90.62904357910156 |
6959 | APD | 2007-10-10 | 90.19426727294922 |
6960 | APD | 2007-10-11 | 89.98149871826172 |
6961 | APD | 2007-10-12 | 89.96299743652344 |
6962 | APD | 2007-10-15 | 90.18501281738281 |
6963 | APD | 2007-10-16 | 88.63089752197266 |
6964 | APD | 2007-10-17 | 89.56521606445312 |
6965 | APD | 2007-10-18 | 90.96207427978516 |
6966 | APD | 2007-10-19 | 88.64014434814453 |
6967 | APD | 2007-10-22 | 87.6688232421875 |
6968 | APD | 2007-10-23 | 89.8797378540039 |
6969 | APD | 2007-10-24 | 88.4736328125 |
6970 | APD | 2007-10-25 | 90.86956787109375 |
6971 | APD | 2007-10-26 | 90.86956787109375 |
6972 | APD | 2007-10-29 | 91.0083236694336 |
6973 | APD | 2007-10-30 | 89.96299743652344 |
6974 | APD | 2007-10-31 | 90.51803588867188 |
6975 | APD | 2007-11-01 | 88.51063537597656 |
6976 | APD | 2007-11-02 | 89.52821350097656 |
6977 | APD | 2007-11-05 | 89.407958984375 |
6978 | APD | 2007-11-06 | 92.68270111083984 |
6979 | APD | 2007-11-07 | 90.84181213378906 |
6980 | APD | 2007-11-08 | 93.0157241821289 |
6981 | APD | 2007-11-09 | 89.97224426269531 |
6982 | APD | 2007-11-12 | 88.22386932373047 |
6983 | APD | 2007-11-13 | 89.85198974609375 |
6984 | APD | 2007-11-14 | 89.94449615478516 |
6985 | APD | 2007-11-15 | 88.40888214111328 |
6986 | APD | 2007-11-16 | 87.72432708740234 |
6987 | APD | 2007-11-19 | 85.27289581298828 |
6988 | APD | 2007-11-20 | 86.96577453613281 |
6989 | APD | 2007-11-21 | 85.49491119384766 |
6990 | APD | 2007-11-23 | 86.42922973632812 |
6991 | APD | 2007-11-26 | 85.68917846679688 |
6992 | APD | 2007-11-27 | 86.48473358154297 |
6993 | APD | 2007-11-28 | 89.52821350097656 |
6994 | APD | 2007-11-29 | 90.22201538085938 |
6995 | APD | 2007-11-30 | 91.6188735961914 |
6996 | APD | 2007-12-03 | 91.32284545898438 |
6997 | APD | 2007-12-04 | 91.33209991455078 |
6998 | APD | 2007-12-05 | 92.73820495605469 |
6999 | APD | 2007-12-06 | 94.5328369140625 |
7000 | APD | 2007-12-07 | 94.1443099975586 |
7001 | APD | 2007-12-10 | 95.35615539550781 |
7002 | APD | 2007-12-11 | 94.82886505126953 |
7003 | APD | 2007-12-12 | 94.10730743408203 |
7004 | APD | 2007-12-13 | 95.19889068603516 |
7005 | APD | 2007-12-14 | 93.79278564453125 |
7006 | APD | 2007-12-17 | 91.56336975097656 |
7007 | APD | 2007-12-18 | 94.26457214355469 |
7008 | APD | 2007-12-19 | 91.79463195800781 |
7009 | APD | 2007-12-20 | 90.74930572509766 |
7010 | APD | 2007-12-21 | 93.26549530029297 |
7011 | APD | 2007-12-24 | 93.32099914550781 |
7012 | APD | 2007-12-26 | 94.63459777832031 |
7013 | APD | 2007-12-27 | 93.29324340820312 |
7014 | APD | 2007-12-28 | 93.74652862548828 |
7015 | APD | 2007-12-31 | 91.23959350585938 |
7016 | APD | 2008-01-02 | 89.34320068359375 |
7017 | APD | 2008-01-03 | 90.15726470947266 |
7018 | APD | 2008-01-04 | 89.1951904296875 |
7019 | APD | 2008-01-07 | 89.43570709228516 |
7020 | APD | 2008-01-08 | 87.26179504394531 |
7021 | APD | 2008-01-09 | 87.55781555175781 |
7022 | APD | 2008-01-10 | 85.15263366699219 |
7023 | APD | 2008-01-11 | 83.60777282714844 |
7024 | APD | 2008-01-14 | 86.83626556396484 |
7025 | APD | 2008-01-15 | 84.07955932617188 |
7026 | APD | 2008-01-16 | 82.2386703491211 |
7027 | APD | 2008-01-17 | 78.2978744506836 |
7028 | APD | 2008-01-18 | 78.76966094970703 |
7029 | APD | 2008-01-22 | 77.82608795166016 |
7030 | APD | 2008-01-23 | 80.25901794433594 |
7031 | APD | 2008-01-24 | 82.1276626586914 |
7032 | APD | 2008-01-25 | 82.71044921875 |
7033 | APD | 2008-01-28 | 84.41258239746094 |
7034 | APD | 2008-01-29 | 84.56983947753906 |
7035 | APD | 2008-01-30 | 82.84921264648438 |
7036 | APD | 2008-01-31 | 82.95097351074219 |
7037 | APD | 2008-02-01 | 85.42090606689453 |
7038 | APD | 2008-02-04 | 84.43108367919922 |
7039 | APD | 2008-02-05 | 83.07122802734375 |
7040 | APD | 2008-02-06 | 82.71044921875 |
7041 | APD | 2008-02-07 | 82.54393768310547 |
7042 | APD | 2008-02-08 | 82.49768829345703 |
7043 | APD | 2008-02-11 | 83.96855163574219 |
7044 | APD | 2008-02-12 | 84.91211700439453 |
7045 | APD | 2008-02-13 | 85.30989837646484 |
7046 | APD | 2008-02-14 | 84.71785736083984 |
7047 | APD | 2008-02-15 | 84.87511444091797 |
7048 | APD | 2008-02-19 | 85.88343811035156 |
7049 | APD | 2008-02-20 | 87.70582580566406 |
7050 | APD | 2008-02-21 | 85.49491119384766 |
7051 | APD | 2008-02-22 | 86.43848419189453 |
7052 | APD | 2008-02-25 | 88.86216735839844 |
7053 | APD | 2008-02-26 | 88.45513153076172 |
7054 | APD | 2008-02-27 | 88.60314178466797 |
7055 | APD | 2008-02-28 | 86.90101623535156 |
7056 | APD | 2008-02-29 | 84.48658752441406 |
7057 | APD | 2008-03-03 | 85.6429214477539 |
7058 | APD | 2008-03-04 | 83.74652862548828 |
7059 | APD | 2008-03-05 | 85.40240478515625 |
7060 | APD | 2008-03-06 | 84.37557983398438 |
7061 | APD | 2008-03-07 | 81.1100845336914 |
7062 | APD | 2008-03-10 | 78.25161743164062 |
7063 | APD | 2008-03-11 | 82.57169342041016 |
7064 | APD | 2008-03-12 | 82.69195556640625 |
7065 | APD | 2008-03-13 | 83.71878051757812 |
7066 | APD | 2008-03-14 | 82.46068572998047 |
7067 | APD | 2008-03-17 | 82.82146453857422 |
7068 | APD | 2008-03-18 | 86.59574127197266 |
7069 | APD | 2008-03-19 | 83.135986328125 |
7070 | APD | 2008-03-20 | 83.38575744628906 |
7071 | APD | 2008-03-24 | 86.94727325439453 |
7072 | APD | 2008-03-25 | 87.21553802490234 |
7073 | APD | 2008-03-26 | 86.64199829101562 |
7074 | APD | 2008-03-27 | 85.70767974853516 |
7075 | APD | 2008-03-28 | 84.16281127929688 |
7076 | APD | 2008-03-31 | 85.10638427734375 |
7077 | APD | 2008-04-01 | 88.51988983154297 |
7078 | APD | 2008-04-02 | 89.1951904296875 |
7079 | APD | 2008-04-03 | 89.47270965576172 |
7080 | APD | 2008-04-04 | 90.10176086425781 |
7081 | APD | 2008-04-07 | 90.26827239990234 |
7082 | APD | 2008-04-08 | 89.87049102783203 |
7083 | APD | 2008-04-09 | 89.46346282958984 |
7084 | APD | 2008-04-10 | 89.35244750976562 |
7085 | APD | 2008-04-11 | 87.50231170654297 |
7086 | APD | 2008-04-14 | 87.90933990478516 |
7087 | APD | 2008-04-15 | 88.69564819335938 |
7088 | APD | 2008-04-16 | 92.09990692138672 |
7089 | APD | 2008-04-17 | 91.85939025878906 |
7090 | APD | 2008-04-18 | 94.10730743408203 |
7091 | APD | 2008-04-21 | 94.1443099975586 |
7092 | APD | 2008-04-22 | 93.36725616455078 |
7093 | APD | 2008-04-23 | 89.80573272705078 |
7094 | APD | 2008-04-24 | 91.26734161376953 |
7095 | APD | 2008-04-25 | 93.74652862548828 |
7096 | APD | 2008-04-28 | 92.31267547607422 |
7097 | APD | 2008-04-29 | 90.10176086425781 |
7098 | APD | 2008-04-30 | 91.05458068847656 |
7099 | APD | 2008-05-01 | 90.64755249023438 |
7100 | APD | 2008-05-02 | 90.8973159790039 |
7101 | APD | 2008-05-05 | 91.2210922241211 |
7102 | APD | 2008-05-06 | 91.94264221191406 |
7103 | APD | 2008-05-07 | 89.82423400878906 |
7104 | APD | 2008-05-08 | 91.06382751464844 |
7105 | APD | 2008-05-09 | 90.592041015625 |
7106 | APD | 2008-05-12 | 92.08140563964844 |
7107 | APD | 2008-05-13 | 93.48751068115234 |
7108 | APD | 2008-05-14 | 94.36632537841797 |
7109 | APD | 2008-05-15 | 94.5328369140625 |
7110 | APD | 2008-05-16 | 94.6530990600586 |
7111 | APD | 2008-05-19 | 94.04255676269531 |
7112 | APD | 2008-05-20 | 95.01387786865234 |
7113 | APD | 2008-05-21 | 92.59019470214844 |
7114 | APD | 2008-05-22 | 92.4236831665039 |
7115 | APD | 2008-05-23 | 91.100830078125 |
7116 | APD | 2008-05-27 | 90.95281982421875 |
7117 | APD | 2008-05-28 | 93.49676513671875 |
7118 | APD | 2008-05-29 | 93.58927154541016 |
7119 | APD | 2008-05-30 | 94.28307342529297 |
7120 | APD | 2008-06-02 | 92.87696838378906 |
7121 | APD | 2008-06-03 | 93.71878051757812 |
7122 | APD | 2008-06-04 | 93.87603759765625 |
7123 | APD | 2008-06-05 | 98.0851058959961 |
7124 | APD | 2008-06-06 | 95.337646484375 |
7125 | APD | 2008-06-09 | 95.66142272949219 |
7126 | APD | 2008-06-10 | 94.27381896972656 |
7127 | APD | 2008-06-11 | 92.68270111083984 |
7128 | APD | 2008-06-12 | 92.8307113647461 |
7129 | APD | 2008-06-13 | 95.03237915039062 |
7130 | APD | 2008-06-16 | 95.09712982177734 |
7131 | APD | 2008-06-17 | 96.25347137451172 |
7132 | APD | 2008-06-18 | 95.41165924072266 |
7133 | APD | 2008-06-19 | 95.82793426513672 |
7134 | APD | 2008-06-20 | 94.96762084960938 |
7135 | APD | 2008-06-23 | 96.34597778320312 |
7136 | APD | 2008-06-24 | 93.4320068359375 |
7137 | APD | 2008-06-25 | 94.23681640625 |
7138 | APD | 2008-06-26 | 91.11933135986328 |
7139 | APD | 2008-06-27 | 91.23033905029297 |
7140 | APD | 2008-06-30 | 91.45236206054688 |
7141 | APD | 2008-07-01 | 92.03515625 |
7142 | APD | 2008-07-02 | 88.28861999511719 |
7143 | APD | 2008-07-03 | 89.84273529052734 |
7144 | APD | 2008-07-07 | 88.36262512207031 |
7145 | APD | 2008-07-08 | 89.1951904296875 |
7146 | APD | 2008-07-09 | 87.881591796875 |
7147 | APD | 2008-07-10 | 89.86123657226562 |
7148 | APD | 2008-07-11 | 89.37095642089844 |
7149 | APD | 2008-07-14 | 89.13043212890625 |
7150 | APD | 2008-07-15 | 88.75115966796875 |
7151 | APD | 2008-07-16 | 89.2876968383789 |
7152 | APD | 2008-07-17 | 91.02682495117188 |
7153 | APD | 2008-07-18 | 89.93524169921875 |
7154 | APD | 2008-07-21 | 90.65679931640625 |
7155 | APD | 2008-07-22 | 91.28584289550781 |
7156 | APD | 2008-07-23 | 90.37928009033203 |
7157 | APD | 2008-07-24 | 87.72432708740234 |
7158 | APD | 2008-07-25 | 88.24237060546875 |
7159 | APD | 2008-07-28 | 87.77983093261719 |
7160 | APD | 2008-07-29 | 89.06568145751953 |
7161 | APD | 2008-07-30 | 89.75948333740234 |
7162 | APD | 2008-07-31 | 88.07585906982422 |
7163 | APD | 2008-08-01 | 85.99445343017578 |
7164 | APD | 2008-08-04 | 83.92229461669922 |
7165 | APD | 2008-08-05 | 85.06012725830078 |
7166 | APD | 2008-08-06 | 84.39408111572266 |
7167 | APD | 2008-08-07 | 82.30342102050781 |
7168 | APD | 2008-08-08 | 83.18223571777344 |
7169 | APD | 2008-08-11 | 80.6845474243164 |
7170 | APD | 2008-08-12 | 81.64662170410156 |
7171 | APD | 2008-08-13 | 84.46808624267578 |
7172 | APD | 2008-08-14 | 83.53376770019531 |
7173 | APD | 2008-08-15 | 83.76502990722656 |
7174 | APD | 2008-08-18 | 83.90379333496094 |
7175 | APD | 2008-08-19 | 84.08880615234375 |
7176 | APD | 2008-08-20 | 84.9491195678711 |
7177 | APD | 2008-08-21 | 84.96762084960938 |
7178 | APD | 2008-08-22 | 85.92969512939453 |
7179 | APD | 2008-08-25 | 84.04255676269531 |
7180 | APD | 2008-08-26 | 84.7548599243164 |
7181 | APD | 2008-08-27 | 85.28214263916016 |
7182 | APD | 2008-08-28 | 86.64199829101562 |
7183 | APD | 2008-08-29 | 84.96762084960938 |
7184 | APD | 2008-09-02 | 84.26457214355469 |
7185 | APD | 2008-09-03 | 82.31267547607422 |
7186 | APD | 2008-09-04 | 80.22201538085938 |
7187 | APD | 2008-09-05 | 80.67530059814453 |
7188 | APD | 2008-09-08 | 80.78630828857422 |
7189 | APD | 2008-09-09 | 78.21461486816406 |
7190 | APD | 2008-09-10 | 78.7789077758789 |
7191 | APD | 2008-09-11 | 79.51896667480469 |
7192 | APD | 2008-09-12 | 80.48103332519531 |
7193 | APD | 2008-09-15 | 78.61239624023438 |
7194 | APD | 2008-09-16 | 79.55596923828125 |
7195 | APD | 2008-09-17 | 73.17298889160156 |
7196 | APD | 2008-09-18 | 70.64755249023438 |
7197 | APD | 2008-09-19 | 77.19703674316406 |
7198 | APD | 2008-09-22 | 74.26457214355469 |
7199 | APD | 2008-09-23 | 67.73358154296875 |
7200 | APD | 2008-09-24 | 68.07585906982422 |
7201 | APD | 2008-09-25 | 65.66142272949219 |
7202 | APD | 2008-09-26 | 66.07770538330078 |
7203 | APD | 2008-09-29 | 61.43385696411133 |
7204 | APD | 2008-09-30 | 63.358001708984375 |
7205 | APD | 2008-10-01 | 61.887142181396484 |
7206 | APD | 2008-10-02 | 59.21369171142578 |
7207 | APD | 2008-10-03 | 58.621646881103516 |
7208 | APD | 2008-10-06 | 57.289546966552734 |
7209 | APD | 2008-10-07 | 55.5041618347168 |
7210 | APD | 2008-10-08 | 55.707679748535156 |
7211 | APD | 2008-10-09 | 50.93431854248047 |
7212 | APD | 2008-10-10 | 50.878814697265625 |
7213 | APD | 2008-10-13 | 58.33487319946289 |
7214 | APD | 2008-10-14 | 59.20444107055664 |
7215 | APD | 2008-10-15 | 51.914894104003906 |
7216 | APD | 2008-10-16 | 55.76318359375 |
7217 | APD | 2008-10-17 | 54.033302307128906 |
7218 | APD | 2008-10-20 | 57.465309143066406 |
7219 | APD | 2008-10-21 | 52.61794662475586 |
7220 | APD | 2008-10-22 | 50.860313415527344 |
7221 | APD | 2008-10-23 | 48.899166107177734 |
7222 | APD | 2008-10-24 | 46.74375534057617 |
7223 | APD | 2008-10-27 | 43.75578308105469 |
7224 | APD | 2008-10-28 | 47.26179504394531 |
7225 | APD | 2008-10-29 | 49.4449577331543 |
7226 | APD | 2008-10-30 | 51.60036849975586 |
7227 | APD | 2008-10-31 | 53.77428436279297 |
7228 | APD | 2008-11-03 | 53.16373825073242 |
7229 | APD | 2008-11-04 | 56.475486755371094 |
7230 | APD | 2008-11-05 | 53.580020904541016 |
7231 | APD | 2008-11-06 | 50.379276275634766 |
7232 | APD | 2008-11-07 | 53.28399658203125 |
7233 | APD | 2008-11-10 | 53.487510681152344 |
7234 | APD | 2008-11-11 | 50.2960205078125 |
7235 | APD | 2008-11-12 | 47.372802734375 |
7236 | APD | 2008-11-13 | 51.100833892822266 |
7237 | APD | 2008-11-14 | 48.82516098022461 |
7238 | APD | 2008-11-17 | 47.77058410644531 |
7239 | APD | 2008-11-18 | 47.62257385253906 |
7240 | APD | 2008-11-19 | 43.487510681152344 |
7241 | APD | 2008-11-20 | 38.52914047241211 |
7242 | APD | 2008-11-21 | 41.110084533691406 |
7243 | APD | 2008-11-24 | 43.28399658203125 |
7244 | APD | 2008-11-25 | 43.41350555419922 |
7245 | APD | 2008-11-26 | 43.015724182128906 |
7246 | APD | 2008-11-28 | 44.181312561035156 |
7247 | APD | 2008-12-01 | 40.064754486083984 |
7248 | APD | 2008-12-02 | 42.035152435302734 |
7249 | APD | 2008-12-03 | 42.99722671508789 |
7250 | APD | 2008-12-04 | 42.405181884765625 |
7251 | APD | 2008-12-05 | 44.04255294799805 |
7252 | APD | 2008-12-08 | 48.112857818603516 |
7253 | APD | 2008-12-09 | 48.92692184448242 |
7254 | APD | 2008-12-10 | 49.48196029663086 |
7255 | APD | 2008-12-11 | 45.41165542602539 |
7256 | APD | 2008-12-12 | 44.949119567871094 |
7257 | APD | 2008-12-15 | 44.90286636352539 |
7258 | APD | 2008-12-16 | 46.641998291015625 |
7259 | APD | 2008-12-17 | 45.67067337036133 |
7260 | APD | 2008-12-18 | 43.91304397583008 |
7261 | APD | 2008-12-19 | 43.135986328125 |
7262 | APD | 2008-12-22 | 42.65494918823242 |
7263 | APD | 2008-12-23 | 42.09065628051758 |
7264 | APD | 2008-12-24 | 42.423683166503906 |
7265 | APD | 2008-12-26 | 43.11748504638672 |
7266 | APD | 2008-12-29 | 44.33857345581055 |
7267 | APD | 2008-12-30 | 45.494911193847656 |
7268 | APD | 2008-12-31 | 46.503238677978516 |
7269 | APD | 2009-01-02 | 49.08418273925781 |
7270 | APD | 2009-01-05 | 51.20259094238281 |
7271 | APD | 2009-01-06 | 54.87511444091797 |
7272 | APD | 2009-01-07 | 52.691951751708984 |
7273 | APD | 2009-01-08 | 53.77428436279297 |
7274 | APD | 2009-01-09 | 52.37742614746094 |
7275 | APD | 2009-01-12 | 51.61886978149414 |
7276 | APD | 2009-01-13 | 52.00740051269531 |
7277 | APD | 2009-01-14 | 50.2960205078125 |
7278 | APD | 2009-01-15 | 51.8686408996582 |
7279 | APD | 2009-01-16 | 52.74745559692383 |
7280 | APD | 2009-01-20 | 48.69565200805664 |
7281 | APD | 2009-01-21 | 50.0462532043457 |
7282 | APD | 2009-01-22 | 48.02960205078125 |
7283 | APD | 2009-01-23 | 48.908416748046875 |
7284 | APD | 2009-01-26 | 50.092506408691406 |
7285 | APD | 2009-01-27 | 50.64754867553711 |
7286 | APD | 2009-01-28 | 51.84088897705078 |
7287 | APD | 2009-01-29 | 49.29694747924805 |
7288 | APD | 2009-01-30 | 46.53099060058594 |
7289 | APD | 2009-02-02 | 46.419979095458984 |
7290 | APD | 2009-02-03 | 48.02960205078125 |
7291 | APD | 2009-02-04 | 48.612396240234375 |
7292 | APD | 2009-02-05 | 50.074005126953125 |
7293 | APD | 2009-02-06 | 51.248844146728516 |
7294 | APD | 2009-02-09 | 51.66512680053711 |
7295 | APD | 2009-02-10 | 48.84366226196289 |
7296 | APD | 2009-02-11 | 48.33487319946289 |
7297 | APD | 2009-02-12 | 50.444034576416016 |
7298 | APD | 2009-02-13 | 49.98149871826172 |
7299 | APD | 2009-02-17 | 48.112857818603516 |
7300 | APD | 2009-02-18 | 48.88066482543945 |
7301 | APD | 2009-02-19 | 49.07493209838867 |
7302 | APD | 2009-02-20 | 47.40055465698242 |
7303 | APD | 2009-02-23 | 44.33857345581055 |
7304 | APD | 2009-02-24 | 45.41165542602539 |
7305 | APD | 2009-02-25 | 43.728031158447266 |
7306 | APD | 2009-02-26 | 43.209991455078125 |
7307 | APD | 2009-02-27 | 42.78445816040039 |
7308 | APD | 2009-03-02 | 40.740055084228516 |
7309 | APD | 2009-03-03 | 40.51803970336914 |
7310 | APD | 2009-03-04 | 43.09898376464844 |
7311 | APD | 2009-03-05 | 41.81313705444336 |
7312 | APD | 2009-03-06 | 42.93246841430664 |
7313 | APD | 2009-03-09 | 42.12765884399414 |
7314 | APD | 2009-03-10 | 44.76410675048828 |
7315 | APD | 2009-03-11 | 46.07770538330078 |
7316 | APD | 2009-03-12 | 47.53931427001953 |
7317 | APD | 2009-03-13 | 48.778907775878906 |
7318 | APD | 2009-03-16 | 49.30619812011719 |
7319 | APD | 2009-03-17 | 50.52729034423828 |
7320 | APD | 2009-03-18 | 51.877891540527344 |
7321 | APD | 2009-03-19 | 52.543941497802734 |
7322 | APD | 2009-03-20 | 51.0638313293457 |
7323 | APD | 2009-03-23 | 51.71137619018555 |
7324 | APD | 2009-03-24 | 52.210914611816406 |
7325 | APD | 2009-03-25 | 53.31174850463867 |
7326 | APD | 2009-03-26 | 55.39315414428711 |
7327 | APD | 2009-03-27 | 54.36632537841797 |
7328 | APD | 2009-03-30 | 51.258094787597656 |
7329 | APD | 2009-03-31 | 52.035152435302734 |
7330 | APD | 2009-04-01 | 53.26549530029297 |
7331 | APD | 2009-04-02 | 54.78260803222656 |
7332 | APD | 2009-04-03 | 55.994449615478516 |
7333 | APD | 2009-04-06 | 54.21831512451172 |
7334 | APD | 2009-04-07 | 52.46068572998047 |
7335 | APD | 2009-04-08 | 53.737281799316406 |
7336 | APD | 2009-04-09 | 55.57816696166992 |
7337 | APD | 2009-04-13 | 55.08788299560547 |
7338 | APD | 2009-04-14 | 54.19981384277344 |
7339 | APD | 2009-04-15 | 55.309898376464844 |
7340 | APD | 2009-04-16 | 55.94819641113281 |
7341 | APD | 2009-04-17 | 56.1054573059082 |
7342 | APD | 2009-04-20 | 53.45975875854492 |
7343 | APD | 2009-04-21 | 53.700279235839844 |
7344 | APD | 2009-04-22 | 56.60499572753906 |
7345 | APD | 2009-04-23 | 56.41073226928711 |
7346 | APD | 2009-04-24 | 57.90934371948242 |
7347 | APD | 2009-04-27 | 57.74283218383789 |
7348 | APD | 2009-04-28 | 58.15911102294922 |
7349 | APD | 2009-04-29 | 59.85198974609375 |
7350 | APD | 2009-04-30 | 60.96207046508789 |
7351 | APD | 2009-05-01 | 60.82331085205078 |
7352 | APD | 2009-05-04 | 62.1646614074707 |
7353 | APD | 2009-05-05 | 61.27659606933594 |
7354 | APD | 2009-05-06 | 60.65679931640625 |
7355 | APD | 2009-05-07 | 58.06660461425781 |
7356 | APD | 2009-05-08 | 57.789085388183594 |
7357 | APD | 2009-05-11 | 57.90009307861328 |
7358 | APD | 2009-05-12 | 58.02960205078125 |
7359 | APD | 2009-05-13 | 55.56891632080078 |
7360 | APD | 2009-05-14 | 56.95652389526367 |
7361 | APD | 2009-05-15 | 56.97502136230469 |
7362 | APD | 2009-05-18 | 59.48196029663086 |
7363 | APD | 2009-05-19 | 59.121185302734375 |
7364 | APD | 2009-05-20 | 58.71415328979492 |
7365 | APD | 2009-05-21 | 56.74375534057617 |
7366 | APD | 2009-05-22 | 57.70582962036133 |
7367 | APD | 2009-05-26 | 59.111934661865234 |
7368 | APD | 2009-05-27 | 57.53006362915039 |
7369 | APD | 2009-05-28 | 57.99259948730469 |
7370 | APD | 2009-05-29 | 59.925994873046875 |
7371 | APD | 2009-06-01 | 63.03422927856445 |
7372 | APD | 2009-06-02 | 63.17298889160156 |
7373 | APD | 2009-06-03 | 61.5633659362793 |
7374 | APD | 2009-06-04 | 63.200740814208984 |
7375 | APD | 2009-06-05 | 63.11748504638672 |
7376 | APD | 2009-06-08 | 62.35892868041992 |
7377 | APD | 2009-06-09 | 63.191490173339844 |
7378 | APD | 2009-06-10 | 62.65494918823242 |
7379 | APD | 2009-06-11 | 63.4782600402832 |
7380 | APD | 2009-06-12 | 62.89546585083008 |
7381 | APD | 2009-06-15 | 60.83256149291992 |
7382 | APD | 2009-06-16 | 59.85198974609375 |
7383 | APD | 2009-06-17 | 59.546714782714844 |
7384 | APD | 2009-06-18 | 60.61979675292969 |
7385 | APD | 2009-06-19 | 60.074005126953125 |
7386 | APD | 2009-06-22 | 57.317298889160156 |
7387 | APD | 2009-06-23 | 58.50138854980469 |
7388 | APD | 2009-06-24 | 58.64939880371094 |
7389 | APD | 2009-06-25 | 60.01850128173828 |
7390 | APD | 2009-06-26 | 60.30527114868164 |
7391 | APD | 2009-06-29 | 60.65679931640625 |
7392 | APD | 2009-06-30 | 59.7502326965332 |
7393 | APD | 2009-07-01 | 59.796485900878906 |
7394 | APD | 2009-07-02 | 57.69657516479492 |
7395 | APD | 2009-07-06 | 58.15911102294922 |
7396 | APD | 2009-07-07 | 56.16096115112305 |
7397 | APD | 2009-07-08 | 57.50231170654297 |
7398 | APD | 2009-07-09 | 58.37187957763672 |
7399 | APD | 2009-07-10 | 58.56614303588867 |
7400 | APD | 2009-07-13 | 60.0 |
7401 | APD | 2009-07-14 | 60.17576217651367 |
7402 | APD | 2009-07-15 | 62.28491973876953 |
7403 | APD | 2009-07-16 | 63.367252349853516 |
7404 | APD | 2009-07-17 | 62.682701110839844 |
7405 | APD | 2009-07-20 | 63.4320068359375 |
7406 | APD | 2009-07-21 | 64.47733306884766 |
7407 | APD | 2009-07-22 | 64.64384460449219 |
7408 | APD | 2009-07-23 | 66.9565200805664 |
7409 | APD | 2009-07-24 | 67.85383605957031 |
7410 | APD | 2009-07-27 | 68.52913665771484 |
7411 | APD | 2009-07-28 | 67.98335266113281 |
7412 | APD | 2009-07-29 | 67.02127838134766 |
7413 | APD | 2009-07-30 | 68.88066864013672 |
7414 | APD | 2009-07-31 | 69.01017761230469 |
7415 | APD | 2009-08-03 | 69.74098205566406 |
7416 | APD | 2009-08-04 | 69.03792572021484 |
7417 | APD | 2009-08-05 | 68.75115966796875 |
7418 | APD | 2009-08-06 | 68.58464050292969 |
7419 | APD | 2009-08-07 | 69.03792572021484 |
7420 | APD | 2009-08-10 | 68.50138854980469 |
7421 | APD | 2009-08-11 | 68.45513153076172 |
7422 | APD | 2009-08-12 | 69.74098205566406 |
7423 | APD | 2009-08-13 | 70.24977111816406 |
7424 | APD | 2009-08-14 | 68.74190521240234 |
7425 | APD | 2009-08-17 | 67.55781555175781 |
7426 | APD | 2009-08-18 | 68.31637573242188 |
7427 | APD | 2009-08-19 | 68.91767120361328 |
7428 | APD | 2009-08-20 | 68.87141418457031 |
7429 | APD | 2009-08-21 | 70.8973159790039 |
7430 | APD | 2009-08-24 | 70.42552947998047 |
7431 | APD | 2009-08-25 | 69.9074935913086 |
7432 | APD | 2009-08-26 | 69.94449615478516 |
7433 | APD | 2009-08-27 | 69.97224426269531 |
7434 | APD | 2009-08-28 | 70.08325958251953 |
7435 | APD | 2009-08-31 | 69.407958984375 |
7436 | APD | 2009-09-01 | 68.45513153076172 |
7437 | APD | 2009-09-02 | 68.01110076904297 |
7438 | APD | 2009-09-03 | 68.76966094970703 |
7439 | APD | 2009-09-04 | 69.50971221923828 |
7440 | APD | 2009-09-08 | 69.82423400878906 |
7441 | APD | 2009-09-09 | 69.89823913574219 |
7442 | APD | 2009-09-10 | 68.65864562988281 |
7443 | APD | 2009-09-11 | 68.30712127685547 |
7444 | APD | 2009-09-14 | 69.43570709228516 |
7445 | APD | 2009-09-15 | 71.30435180664062 |
7446 | APD | 2009-09-16 | 73.26549530029297 |
7447 | APD | 2009-09-17 | 73.57077026367188 |
7448 | APD | 2009-09-18 | 74.19056701660156 |
7449 | APD | 2009-09-21 | 73.53376770019531 |
7450 | APD | 2009-09-22 | 73.36725616455078 |
7451 | APD | 2009-09-23 | 71.74838256835938 |
7452 | APD | 2009-09-24 | 71.5171127319336 |
7453 | APD | 2009-09-25 | 70.95281982421875 |
7454 | APD | 2009-09-28 | 72.67345428466797 |
7455 | APD | 2009-09-29 | 72.25717163085938 |
7456 | APD | 2009-09-30 | 71.76688385009766 |
7457 | APD | 2009-10-01 | 69.75022888183594 |
7458 | APD | 2009-10-02 | 69.87049102783203 |
7459 | APD | 2009-10-05 | 70.42552947998047 |
7460 | APD | 2009-10-06 | 71.86863708496094 |
7461 | APD | 2009-10-07 | 72.29417419433594 |
7462 | APD | 2009-10-08 | 73.26549530029297 |
7463 | APD | 2009-10-09 | 74.22756958007812 |
7464 | APD | 2009-10-12 | 75.15263366699219 |
7465 | APD | 2009-10-13 | 76.1517105102539 |
7466 | APD | 2009-10-14 | 77.31729888916016 |
7467 | APD | 2009-10-15 | 77.65957641601562 |
7468 | APD | 2009-10-16 | 76.76226043701172 |
7469 | APD | 2009-10-19 | 77.51156616210938 |
7470 | APD | 2009-10-20 | 77.00277709960938 |
7471 | APD | 2009-10-21 | 75.82793426513672 |
7472 | APD | 2009-10-22 | 76.9842758178711 |
7473 | APD | 2009-10-23 | 75.06012725830078 |
7474 | APD | 2009-10-26 | 74.20906829833984 |
7475 | APD | 2009-10-27 | 74.67160034179688 |
7476 | APD | 2009-10-28 | 71.79463195800781 |
7477 | APD | 2009-10-29 | 74.07955932617188 |
7478 | APD | 2009-10-30 | 71.35060119628906 |
7479 | APD | 2009-11-02 | 72.43292999267578 |
7480 | APD | 2009-11-03 | 72.70120239257812 |
7481 | APD | 2009-11-04 | 71.83163452148438 |
7482 | APD | 2009-11-05 | 73.5522689819336 |
7483 | APD | 2009-11-06 | 74.1443099975586 |
7484 | APD | 2009-11-09 | 75.88343811035156 |
7485 | APD | 2009-11-10 | 76.0592041015625 |
7486 | APD | 2009-11-11 | 76.59574127197266 |
7487 | APD | 2009-11-12 | 76.34597778320312 |
7488 | APD | 2009-11-13 | 77.13228607177734 |
7489 | APD | 2009-11-16 | 78.36262512207031 |
7490 | APD | 2009-11-17 | 78.16836547851562 |
7491 | APD | 2009-11-18 | 77.53006744384766 |
7492 | APD | 2009-11-19 | 76.07770538330078 |
7493 | APD | 2009-11-20 | 76.17021179199219 |
7494 | APD | 2009-11-23 | 76.76226043701172 |
7495 | APD | 2009-11-24 | 76.40148162841797 |
7496 | APD | 2009-11-25 | 77.09528350830078 |
7497 | APD | 2009-11-27 | 75.95744323730469 |
7498 | APD | 2009-11-30 | 76.71600341796875 |
7499 | APD | 2009-12-01 | 77.33580017089844 |
7500 | APD | 2009-12-02 | 77.91859436035156 |
7501 | APD | 2009-12-03 | 76.30897521972656 |
7502 | APD | 2009-12-04 | 75.9389419555664 |
7503 | APD | 2009-12-07 | 75.77243041992188 |
7504 | APD | 2009-12-08 | 74.49583435058594 |
7505 | APD | 2009-12-09 | 76.08695983886719 |
7506 | APD | 2009-12-10 | 75.95744323730469 |
7507 | APD | 2009-12-11 | 75.62442016601562 |
7508 | APD | 2009-12-14 | 76.24421691894531 |
7509 | APD | 2009-12-15 | 75.79093170166016 |
7510 | APD | 2009-12-16 | 76.4477310180664 |
7511 | APD | 2009-12-17 | 75.08788299560547 |
7512 | APD | 2009-12-18 | 75.21739196777344 |
7513 | APD | 2009-12-21 | 74.2460708618164 |
7514 | APD | 2009-12-22 | 74.9491195678711 |
7515 | APD | 2009-12-23 | 75.19889068603516 |
7516 | APD | 2009-12-24 | 75.68917846679688 |
7517 | APD | 2009-12-28 | 75.94819641113281 |
7518 | APD | 2009-12-29 | 76.48473358154297 |
7519 | APD | 2009-12-30 | 76.07770538330078 |
7520 | APD | 2009-12-31 | 74.98612213134766 |
7521 | APD | 2010-01-04 | 76.92877197265625 |
7522 | APD | 2010-01-05 | 76.29047393798828 |
7523 | APD | 2010-01-06 | 75.66142272949219 |
7524 | APD | 2010-01-07 | 75.22663879394531 |
7525 | APD | 2010-01-08 | 75.70767974853516 |
7526 | APD | 2010-01-11 | 77.09528350830078 |
7527 | APD | 2010-01-12 | 76.11470794677734 |
7528 | APD | 2010-01-13 | 76.8732681274414 |
7529 | APD | 2010-01-14 | 75.92044067382812 |
7530 | APD | 2010-01-15 | 76.5679931640625 |
7531 | APD | 2010-01-19 | 76.39222717285156 |
7532 | APD | 2010-01-20 | 75.3746566772461 |
7533 | APD | 2010-01-21 | 73.87603759765625 |
7534 | APD | 2010-01-22 | 72.22016906738281 |
7535 | APD | 2010-01-25 | 74.2460708618164 |
7536 | APD | 2010-01-26 | 73.61701965332031 |
7537 | APD | 2010-01-27 | 72.95097351074219 |
7538 | APD | 2010-01-28 | 71.26734161376953 |
7539 | APD | 2010-01-29 | 70.26827239990234 |
7540 | APD | 2010-02-01 | 71.05458068847656 |
7541 | APD | 2010-02-02 | 70.87881469726562 |
7542 | APD | 2010-02-03 | 70.48103332519531 |
7543 | APD | 2010-02-04 | 68.16836547851562 |
7544 | APD | 2010-02-05 | 63.496761322021484 |
7545 | APD | 2010-02-08 | 63.228492736816406 |
7546 | APD | 2010-02-09 | 62.858463287353516 |
7547 | APD | 2010-02-10 | 63.10823440551758 |
7548 | APD | 2010-02-11 | 63.27474594116211 |
7549 | APD | 2010-02-12 | 63.39500427246094 |
7550 | APD | 2010-02-16 | 65.1341323852539 |
7551 | APD | 2010-02-17 | 64.92137145996094 |
7552 | APD | 2010-02-18 | 64.70860290527344 |
7553 | APD | 2010-02-19 | 64.42182922363281 |
7554 | APD | 2010-02-22 | 64.68085479736328 |
7555 | APD | 2010-02-23 | 64.81961059570312 |
7556 | APD | 2010-02-24 | 64.63459777832031 |
7557 | APD | 2010-02-25 | 63.81128692626953 |
7558 | APD | 2010-02-26 | 63.44125747680664 |
7559 | APD | 2010-03-01 | 63.97779846191406 |
7560 | APD | 2010-03-02 | 65.3746566772461 |
7561 | APD | 2010-03-03 | 65.97594451904297 |
7562 | APD | 2010-03-04 | 66.50323486328125 |
7563 | APD | 2010-03-05 | 67.99259948730469 |
7564 | APD | 2010-03-08 | 68.64014434814453 |
7565 | APD | 2010-03-09 | 68.66790008544922 |
7566 | APD | 2010-03-10 | 68.82516479492188 |
7567 | APD | 2010-03-11 | 69.06568145751953 |
7568 | APD | 2010-03-12 | 68.97317504882812 |
7569 | APD | 2010-03-15 | 68.5661392211914 |
7570 | APD | 2010-03-16 | 69.26919555664062 |
7571 | APD | 2010-03-17 | 68.96392059326172 |
7572 | APD | 2010-03-18 | 69.15818786621094 |
7573 | APD | 2010-03-19 | 68.86216735839844 |
7574 | APD | 2010-03-22 | 69.38945770263672 |
7575 | APD | 2010-03-23 | 69.8797378540039 |
7576 | APD | 2010-03-24 | 69.20443725585938 |
7577 | APD | 2010-03-25 | 68.1776123046875 |
7578 | APD | 2010-03-26 | 68.75115966796875 |
7579 | APD | 2010-03-29 | 68.73265838623047 |
7580 | APD | 2010-03-30 | 68.53839111328125 |
7581 | APD | 2010-03-31 | 68.40888214111328 |
7582 | APD | 2010-04-01 | 68.33487701416016 |
7583 | APD | 2010-04-05 | 68.61239624023438 |
7584 | APD | 2010-04-06 | 69.03792572021484 |
7585 | APD | 2010-04-07 | 68.51063537597656 |
7586 | APD | 2010-04-08 | 68.54763793945312 |
7587 | APD | 2010-04-09 | 69.71322631835938 |
7588 | APD | 2010-04-12 | 69.6947250366211 |
7589 | APD | 2010-04-13 | 69.33394622802734 |
7590 | APD | 2010-04-14 | 70.31452178955078 |
7591 | APD | 2010-04-15 | 70.99907684326172 |
7592 | APD | 2010-04-16 | 70.33302307128906 |
7593 | APD | 2010-04-19 | 70.16651153564453 |
7594 | APD | 2010-04-20 | 70.73080444335938 |
7595 | APD | 2010-04-21 | 70.9250717163086 |
7596 | APD | 2010-04-22 | 71.5263671875 |
7597 | APD | 2010-04-23 | 73.28399658203125 |
7598 | APD | 2010-04-26 | 73.08048248291016 |
7599 | APD | 2010-04-27 | 71.6188735961914 |
7600 | APD | 2010-04-28 | 72.2109146118164 |
7601 | APD | 2010-04-29 | 72.18316650390625 |
7602 | APD | 2010-04-30 | 71.02682495117188 |
7603 | APD | 2010-05-03 | 71.23959350585938 |
7604 | APD | 2010-05-04 | 69.16743469238281 |
7605 | APD | 2010-05-05 | 68.58464050292969 |
7606 | APD | 2010-05-06 | 66.864013671875 |
7607 | APD | 2010-05-07 | 65.66142272949219 |
7608 | APD | 2010-05-10 | 67.15078735351562 |
7609 | APD | 2010-05-11 | 66.29972076416016 |
7610 | APD | 2010-05-12 | 67.13228607177734 |
7611 | APD | 2010-05-13 | 66.11470794677734 |
7612 | APD | 2010-05-14 | 64.3570785522461 |
7613 | APD | 2010-05-17 | 65.29139709472656 |
7614 | APD | 2010-05-18 | 64.80110931396484 |
7615 | APD | 2010-05-19 | 64.19056701660156 |
7616 | APD | 2010-05-20 | 61.0638313293457 |
7617 | APD | 2010-05-21 | 61.92414474487305 |
7618 | APD | 2010-05-24 | 61.02682876586914 |
7619 | APD | 2010-05-25 | 62.30342483520508 |
7620 | APD | 2010-05-26 | 63.44125747680664 |
7621 | APD | 2010-05-27 | 65.38390350341797 |
7622 | APD | 2010-05-28 | 63.885292053222656 |
7623 | APD | 2010-06-01 | 62.36817932128906 |
7624 | APD | 2010-06-02 | 63.9407958984375 |
7625 | APD | 2010-06-03 | 63.80203628540039 |
7626 | APD | 2010-06-04 | 61.5633659362793 |
7627 | APD | 2010-06-07 | 60.68455123901367 |
7628 | APD | 2010-06-08 | 61.80388641357422 |
7629 | APD | 2010-06-09 | 62.44218444824219 |
7630 | APD | 2010-06-10 | 63.74653244018555 |
7631 | APD | 2010-06-11 | 64.22756958007812 |
7632 | APD | 2010-06-14 | 63.848289489746094 |
7633 | APD | 2010-06-15 | 64.97687530517578 |
7634 | APD | 2010-06-16 | 65.25439453125 |
7635 | APD | 2010-06-17 | 65.35615539550781 |
7636 | APD | 2010-06-18 | 66.1794662475586 |
7637 | APD | 2010-06-21 | 65.81868743896484 |
7638 | APD | 2010-06-22 | 64.9583740234375 |
7639 | APD | 2010-06-23 | 63.82978820800781 |
7640 | APD | 2010-06-24 | 62.27566909790039 |
7641 | APD | 2010-06-25 | 63.44125747680664 |
7642 | APD | 2010-06-28 | 62.710453033447266 |
7643 | APD | 2010-06-29 | 60.61054611206055 |
7644 | APD | 2010-06-30 | 59.9537467956543 |
7645 | APD | 2010-07-01 | 60.12950897216797 |
7646 | APD | 2010-07-02 | 60.10175704956055 |
7647 | APD | 2010-07-06 | 60.81406021118164 |
7648 | APD | 2010-07-07 | 62.66419982910156 |
7649 | APD | 2010-07-08 | 63.62627029418945 |
7650 | APD | 2010-07-09 | 64.51433563232422 |
7651 | APD | 2010-07-12 | 63.9870491027832 |
7652 | APD | 2010-07-13 | 65.61517333984375 |
7653 | APD | 2010-07-14 | 64.99537658691406 |
7654 | APD | 2010-07-15 | 65.0508804321289 |
7655 | APD | 2010-07-16 | 64.12580871582031 |
7656 | APD | 2010-07-19 | 64.12580871582031 |
7657 | APD | 2010-07-20 | 65.4671630859375 |
7658 | APD | 2010-07-21 | 64.80110931396484 |
7659 | APD | 2010-07-22 | 66.23497009277344 |
7660 | APD | 2010-07-23 | 66.6882553100586 |
7661 | APD | 2010-07-26 | 67.34505462646484 |
7662 | APD | 2010-07-27 | 66.94727325439453 |
7663 | APD | 2010-07-28 | 67.0767822265625 |
7664 | APD | 2010-07-29 | 67.24329376220703 |
7665 | APD | 2010-07-30 | 67.14153289794922 |
7666 | APD | 2010-08-02 | 69.37095642089844 |
7667 | APD | 2010-08-03 | 70.0092544555664 |
7668 | APD | 2010-08-04 | 70.95281982421875 |
7669 | APD | 2010-08-05 | 71.28584289550781 |
7670 | APD | 2010-08-06 | 70.5087890625 |
7671 | APD | 2010-08-09 | 71.23033905029297 |
7672 | APD | 2010-08-10 | 71.16558837890625 |
7673 | APD | 2010-08-11 | 69.75022888183594 |
7674 | APD | 2010-08-12 | 69.1026840209961 |
7675 | APD | 2010-08-13 | 70.0092544555664 |
7676 | APD | 2010-08-16 | 70.2127685546875 |
7677 | APD | 2010-08-17 | 70.97132110595703 |
7678 | APD | 2010-08-18 | 71.25809478759766 |
7679 | APD | 2010-08-19 | 69.92599487304688 |
7680 | APD | 2010-08-20 | 69.38945770263672 |
7681 | APD | 2010-08-23 | 69.09342956542969 |
7682 | APD | 2010-08-24 | 68.30712127685547 |
7683 | APD | 2010-08-25 | 68.03885650634766 |
7684 | APD | 2010-08-26 | 68.04810333251953 |
7685 | APD | 2010-08-27 | 68.84366607666016 |
7686 | APD | 2010-08-30 | 68.1776123046875 |
7687 | APD | 2010-08-31 | 68.4828872680664 |
7688 | APD | 2010-09-01 | 69.14893341064453 |
7689 | APD | 2010-09-02 | 71.4061050415039 |
7690 | APD | 2010-09-03 | 72.19241333007812 |
7691 | APD | 2010-09-07 | 71.58187103271484 |
7692 | APD | 2010-09-08 | 71.96114349365234 |
7693 | APD | 2010-09-09 | 72.10916137695312 |
7694 | APD | 2010-09-10 | 72.10916137695312 |
7695 | APD | 2010-09-13 | 72.87696838378906 |
7696 | APD | 2010-09-14 | 74.19981384277344 |
7697 | APD | 2010-09-15 | 75.28214263916016 |
7698 | APD | 2010-09-16 | 75.62442016601562 |
7699 | APD | 2010-09-17 | 76.04070281982422 |
7700 | APD | 2010-09-20 | 76.82701110839844 |
7701 | APD | 2010-09-21 | 76.78076171875 |
7702 | APD | 2010-09-22 | 76.94727325439453 |
7703 | APD | 2010-09-23 | 76.72525024414062 |
7704 | APD | 2010-09-24 | 77.89083862304688 |
7705 | APD | 2010-09-27 | 77.5763168334961 |
7706 | APD | 2010-09-28 | 77.6780776977539 |
7707 | APD | 2010-09-29 | 76.64199829101562 |
7708 | APD | 2010-09-30 | 76.61424255371094 |
7709 | APD | 2010-10-01 | 76.79926300048828 |
7710 | APD | 2010-10-04 | 75.92044067382812 |
7711 | APD | 2010-10-05 | 77.89083862304688 |
7712 | APD | 2010-10-06 | 77.72432708740234 |
7713 | APD | 2010-10-07 | 76.23497009277344 |
7714 | APD | 2010-10-08 | 76.50323486328125 |
7715 | APD | 2010-10-11 | 76.34597778320312 |
7716 | APD | 2010-10-12 | 76.39222717285156 |
7717 | APD | 2010-10-13 | 76.69750213623047 |
7718 | APD | 2010-10-14 | 75.94819641113281 |
7719 | APD | 2010-10-15 | 75.54116821289062 |
7720 | APD | 2010-10-18 | 76.73450469970703 |
7721 | APD | 2010-10-19 | 75.20813751220703 |
7722 | APD | 2010-10-20 | 76.8732681274414 |
7723 | APD | 2010-10-21 | 78.5661392211914 |
7724 | APD | 2010-10-22 | 78.390380859375 |
7725 | APD | 2010-10-25 | 79.3154525756836 |
7726 | APD | 2010-10-26 | 79.2784423828125 |
7727 | APD | 2010-10-27 | 77.86309051513672 |
7728 | APD | 2010-10-28 | 78.76966094970703 |
7729 | APD | 2010-10-29 | 78.60314178466797 |
7730 | APD | 2010-11-01 | 78.58464050292969 |
7731 | APD | 2010-11-02 | 79.88899230957031 |
7732 | APD | 2010-11-03 | 79.05642700195312 |
7733 | APD | 2010-11-04 | 80.35152435302734 |
7734 | APD | 2010-11-05 | 80.15726470947266 |
7735 | APD | 2010-11-08 | 80.67530059814453 |
7736 | APD | 2010-11-09 | 79.16743469238281 |
7737 | APD | 2010-11-10 | 78.88066864013672 |
7738 | APD | 2010-11-11 | 79.08418273925781 |
7739 | APD | 2010-11-12 | 77.70582580566406 |
7740 | APD | 2010-11-15 | 78.1868667602539 |
7741 | APD | 2010-11-16 | 76.97502136230469 |
7742 | APD | 2010-11-17 | 77.4653091430664 |
7743 | APD | 2010-11-18 | 79.23219299316406 |
7744 | APD | 2010-11-19 | 79.56521606445312 |
7745 | APD | 2010-11-22 | 79.09342956542969 |
7746 | APD | 2010-11-23 | 78.23311614990234 |
7747 | APD | 2010-11-24 | 80.06475830078125 |
7748 | APD | 2010-11-26 | 79.20443725585938 |
7749 | APD | 2010-11-29 | 79.38945770263672 |
7750 | APD | 2010-11-30 | 79.75948333740234 |
7751 | APD | 2010-12-01 | 79.91674041748047 |
7752 | APD | 2010-12-02 | 81.98889923095703 |
7753 | APD | 2010-12-03 | 81.04532623291016 |
7754 | APD | 2010-12-06 | 81.11933135986328 |
7755 | APD | 2010-12-07 | 80.96207427978516 |
7756 | APD | 2010-12-08 | 80.53653717041016 |
7757 | APD | 2010-12-09 | 82.09990692138672 |
7758 | APD | 2010-12-10 | 82.18316650390625 |
7759 | APD | 2010-12-13 | 82.03515625 |
7760 | APD | 2010-12-14 | 81.02682495117188 |
7761 | APD | 2010-12-15 | 81.42460632324219 |
7762 | APD | 2010-12-16 | 81.94264221191406 |
7763 | APD | 2010-12-17 | 82.6364517211914 |
7764 | APD | 2010-12-20 | 83.19149017333984 |
7765 | APD | 2010-12-21 | 83.74652862548828 |
7766 | APD | 2010-12-22 | 83.78353118896484 |
7767 | APD | 2010-12-23 | 83.99629974365234 |
7768 | APD | 2010-12-27 | 84.07955932617188 |
7769 | APD | 2010-12-28 | 84.38482666015625 |
7770 | APD | 2010-12-29 | 84.41258239746094 |
7771 | APD | 2010-12-30 | 84.13506317138672 |
7772 | APD | 2010-12-31 | 84.13506317138672 |
7773 | APD | 2011-01-03 | 83.74652862548828 |
7774 | APD | 2011-01-04 | 82.5069351196289 |
7775 | APD | 2011-01-05 | 82.14616394042969 |
7776 | APD | 2011-01-06 | 81.72062683105469 |
7777 | APD | 2011-01-07 | 81.86863708496094 |
7778 | APD | 2011-01-10 | 81.87789154052734 |
7779 | APD | 2011-01-11 | 81.7021255493164 |
7780 | APD | 2011-01-12 | 82.00740051269531 |
7781 | APD | 2011-01-13 | 82.20166778564453 |
7782 | APD | 2011-01-14 | 82.08140563964844 |
7783 | APD | 2011-01-18 | 82.4236831665039 |
7784 | APD | 2011-01-19 | 81.87789154052734 |
7785 | APD | 2011-01-20 | 80.7215576171875 |
7786 | APD | 2011-01-21 | 80.02775573730469 |
7787 | APD | 2011-01-24 | 80.01850128173828 |
7788 | APD | 2011-01-25 | 80.18501281738281 |
7789 | APD | 2011-01-26 | 80.40702819824219 |
7790 | APD | 2011-01-27 | 79.87049102783203 |
7791 | APD | 2011-01-28 | 79.34320068359375 |
7792 | APD | 2011-01-31 | 80.7123031616211 |
7793 | APD | 2011-02-01 | 82.90471649169922 |
7794 | APD | 2011-02-02 | 82.36817932128906 |
7795 | APD | 2011-02-03 | 81.95189666748047 |
7796 | APD | 2011-02-04 | 81.97039794921875 |
7797 | APD | 2011-02-07 | 82.56243896484375 |
7798 | APD | 2011-02-08 | 82.8399658203125 |
7799 | APD | 2011-02-09 | 81.85939025878906 |
7800 | APD | 2011-02-10 | 81.97039794921875 |
7801 | APD | 2011-02-11 | 82.38668060302734 |
7802 | APD | 2011-02-14 | 83.28399658203125 |
7803 | APD | 2011-02-15 | 83.45976257324219 |
7804 | APD | 2011-02-16 | 87.52081298828125 |
7805 | APD | 2011-02-17 | 86.90101623535156 |
7806 | APD | 2011-02-18 | 87.84458923339844 |
7807 | APD | 2011-02-22 | 84.9491195678711 |
7808 | APD | 2011-02-23 | 84.07955932617188 |
7809 | APD | 2011-02-24 | 84.05180358886719 |
7810 | APD | 2011-02-25 | 84.56983947753906 |
7811 | APD | 2011-02-28 | 85.10638427734375 |
7812 | APD | 2011-03-01 | 83.16373443603516 |
7813 | APD | 2011-03-02 | 83.644775390625 |
7814 | APD | 2011-03-03 | 85.01387786865234 |
7815 | APD | 2011-03-04 | 84.38482666015625 |
7816 | APD | 2011-03-07 | 82.84921264648438 |
7817 | APD | 2011-03-08 | 83.14523315429688 |
7818 | APD | 2011-03-09 | 82.87696838378906 |
7819 | APD | 2011-03-10 | 81.3135986328125 |
7820 | APD | 2011-03-11 | 80.4995346069336 |
7821 | APD | 2011-03-14 | 80.37002563476562 |
7822 | APD | 2011-03-15 | 79.30619812011719 |
7823 | APD | 2011-03-16 | 77.81683349609375 |
7824 | APD | 2011-03-17 | 79.7872314453125 |
7825 | APD | 2011-03-18 | 81.4061050415039 |
7826 | APD | 2011-03-21 | 81.75762939453125 |
7827 | APD | 2011-03-22 | 81.28584289550781 |
7828 | APD | 2011-03-23 | 81.9148941040039 |
7829 | APD | 2011-03-24 | 83.10823059082031 |
7830 | APD | 2011-03-25 | 83.20073699951172 |
7831 | APD | 2011-03-28 | 83.15448760986328 |
7832 | APD | 2011-03-29 | 83.51526641845703 |
7833 | APD | 2011-03-30 | 83.4320068359375 |
7834 | APD | 2011-03-31 | 83.42276000976562 |
7835 | APD | 2011-04-01 | 83.70027923583984 |
7836 | APD | 2011-04-04 | 83.9407958984375 |
7837 | APD | 2011-04-05 | 85.30989837646484 |
7838 | APD | 2011-04-06 | 85.5596694946289 |
7839 | APD | 2011-04-07 | 84.55133819580078 |
7840 | APD | 2011-04-08 | 85.11563110351562 |
7841 | APD | 2011-04-11 | 84.3570785522461 |
7842 | APD | 2011-04-12 | 83.05272674560547 |
7843 | APD | 2011-04-13 | 83.33025360107422 |
7844 | APD | 2011-04-14 | 83.78353118896484 |
7845 | APD | 2011-04-15 | 84.93987274169922 |
7846 | APD | 2011-04-18 | 83.72802734375 |
7847 | APD | 2011-04-19 | 85.1618881225586 |
7848 | APD | 2011-04-20 | 86.69750213623047 |
7849 | APD | 2011-04-21 | 86.88251495361328 |
7850 | APD | 2011-04-25 | 86.9842758178711 |
7851 | APD | 2011-04-26 | 87.98335266113281 |
7852 | APD | 2011-04-27 | 87.71508026123047 |
7853 | APD | 2011-04-28 | 88.51063537597656 |
7854 | APD | 2011-04-29 | 88.36262512207031 |
7855 | APD | 2011-05-02 | 87.6688232421875 |
7856 | APD | 2011-05-03 | 87.28955078125 |
7857 | APD | 2011-05-04 | 86.11470794677734 |
7858 | APD | 2011-05-05 | 85.2451400756836 |
7859 | APD | 2011-05-06 | 85.56891632080078 |
7860 | APD | 2011-05-09 | 86.61424255371094 |
7861 | APD | 2011-05-10 | 87.64107513427734 |
7862 | APD | 2011-05-11 | 86.01295471191406 |
7863 | APD | 2011-05-12 | 85.35615539550781 |
7864 | APD | 2011-05-13 | 83.86679077148438 |
7865 | APD | 2011-05-16 | 84.0610580444336 |
7866 | APD | 2011-05-17 | 82.80296325683594 |
7867 | APD | 2011-05-18 | 84.56059265136719 |
7868 | APD | 2011-05-19 | 85.11563110351562 |
7869 | APD | 2011-05-20 | 84.43108367919922 |
7870 | APD | 2011-05-23 | 83.83903503417969 |
7871 | APD | 2011-05-24 | 84.22756958007812 |
7872 | APD | 2011-05-25 | 85.49491119384766 |
7873 | APD | 2011-05-26 | 85.80018615722656 |
7874 | APD | 2011-05-27 | 86.91951751708984 |
7875 | APD | 2011-05-31 | 87.96484375 |
7876 | APD | 2011-06-01 | 85.19889068603516 |
7877 | APD | 2011-06-02 | 84.98612213134766 |
7878 | APD | 2011-06-03 | 82.91397094726562 |
7879 | APD | 2011-06-06 | 82.89546966552734 |
7880 | APD | 2011-06-07 | 83.81128692626953 |
7881 | APD | 2011-06-08 | 83.99629974365234 |
7882 | APD | 2011-06-09 | 85.70767974853516 |
7883 | APD | 2011-06-10 | 84.33857727050781 |
7884 | APD | 2011-06-13 | 85.41165924072266 |
7885 | APD | 2011-06-14 | 86.27197265625 |
7886 | APD | 2011-06-15 | 84.08880615234375 |
7887 | APD | 2011-06-16 | 83.65402221679688 |
7888 | APD | 2011-06-17 | 83.29324340820312 |
7889 | APD | 2011-06-20 | 84.34782409667969 |
7890 | APD | 2011-06-21 | 85.56891632080078 |
7891 | APD | 2011-06-22 | 86.00370025634766 |
7892 | APD | 2011-06-23 | 86.01295471191406 |
7893 | APD | 2011-06-24 | 86.02220153808594 |
7894 | APD | 2011-06-27 | 86.04070281982422 |
7895 | APD | 2011-06-28 | 87.73358154296875 |
7896 | APD | 2011-06-29 | 87.03977966308594 |
7897 | APD | 2011-06-30 | 88.41812896728516 |
7898 | APD | 2011-07-01 | 89.22293853759766 |
7899 | APD | 2011-07-05 | 89.0749282836914 |
7900 | APD | 2011-07-06 | 89.54671478271484 |
7901 | APD | 2011-07-07 | 90.46253204345703 |
7902 | APD | 2011-07-08 | 89.75022888183594 |
7903 | APD | 2011-07-11 | 88.15911102294922 |
7904 | APD | 2011-07-12 | 87.64107513427734 |
7905 | APD | 2011-07-13 | 87.80758666992188 |
7906 | APD | 2011-07-14 | 86.90101623535156 |
7907 | APD | 2011-07-15 | 87.22479248046875 |
7908 | APD | 2011-07-18 | 85.95744323730469 |
7909 | APD | 2011-07-19 | 87.14153289794922 |
7910 | APD | 2011-07-20 | 87.0767822265625 |
7911 | APD | 2011-07-21 | 88.26087188720703 |
7912 | APD | 2011-07-22 | 85.01387786865234 |
7913 | APD | 2011-07-25 | 84.92137145996094 |
7914 | APD | 2011-07-26 | 84.153564453125 |
7915 | APD | 2011-07-27 | 83.14523315429688 |
7916 | APD | 2011-07-28 | 82.38668060302734 |
7917 | APD | 2011-07-29 | 82.08140563964844 |
7918 | APD | 2011-08-01 | 81.89639282226562 |
7919 | APD | 2011-08-02 | 78.84366607666016 |
7920 | APD | 2011-08-03 | 79.9074935913086 |
7921 | APD | 2011-08-04 | 75.92969512939453 |
7922 | APD | 2011-08-05 | 76.08695983886719 |
7923 | APD | 2011-08-08 | 71.46160888671875 |
7924 | APD | 2011-08-09 | 74.23681640625 |
7925 | APD | 2011-08-10 | 71.98889923095703 |
7926 | APD | 2011-08-11 | 75.26364135742188 |
7927 | APD | 2011-08-12 | 75.846435546875 |
7928 | APD | 2011-08-15 | 76.10546112060547 |
7929 | APD | 2011-08-16 | 75.5504150390625 |
7930 | APD | 2011-08-17 | 75.43940734863281 |
7931 | APD | 2011-08-18 | 71.08232879638672 |
7932 | APD | 2011-08-19 | 69.60221862792969 |
7933 | APD | 2011-08-22 | 69.1951904296875 |
7934 | APD | 2011-08-23 | 70.77706146240234 |
7935 | APD | 2011-08-24 | 71.74838256835938 |
7936 | APD | 2011-08-25 | 71.68362426757812 |
7937 | APD | 2011-08-26 | 72.7474594116211 |
7938 | APD | 2011-08-29 | 75.1618881225586 |
7939 | APD | 2011-08-30 | 75.94819641113281 |
7940 | APD | 2011-08-31 | 75.73542785644531 |
7941 | APD | 2011-09-01 | 75.3746566772461 |
7942 | APD | 2011-09-02 | 74.04255676269531 |
7943 | APD | 2011-09-06 | 74.27381896972656 |
7944 | APD | 2011-09-07 | 76.34597778320312 |
7945 | APD | 2011-09-08 | 75.00462341308594 |
7946 | APD | 2011-09-09 | 72.51618957519531 |
7947 | APD | 2011-09-12 | 71.74838256835938 |
7948 | APD | 2011-09-13 | 72.88621520996094 |
7949 | APD | 2011-09-14 | 74.11656188964844 |
7950 | APD | 2011-09-15 | 75.77243041992188 |
7951 | APD | 2011-09-16 | 76.18871307373047 |
7952 | APD | 2011-09-19 | 75.4671630859375 |
7953 | APD | 2011-09-20 | 76.02220153808594 |
7954 | APD | 2011-09-21 | 72.27567291259766 |
7955 | APD | 2011-09-22 | 70.53653717041016 |
7956 | APD | 2011-09-23 | 70.97132110595703 |
7957 | APD | 2011-09-26 | 72.94171905517578 |
7958 | APD | 2011-09-27 | 74.79186248779297 |
7959 | APD | 2011-09-28 | 73.08048248291016 |
7960 | APD | 2011-09-29 | 73.34874725341797 |
7961 | APD | 2011-09-30 | 70.64755249023438 |
7962 | APD | 2011-10-03 | 68.33487701416016 |
7963 | APD | 2011-10-04 | 70.77706146240234 |
7964 | APD | 2011-10-05 | 73.20073699951172 |
7965 | APD | 2011-10-06 | 74.22756958007812 |
7966 | APD | 2011-10-07 | 74.0333023071289 |
7967 | APD | 2011-10-10 | 76.78076171875 |
7968 | APD | 2011-10-11 | 75.60591888427734 |
7969 | APD | 2011-10-12 | 76.61424255371094 |
7970 | APD | 2011-10-13 | 76.6882553100586 |
7971 | APD | 2011-10-14 | 77.7613296508789 |
7972 | APD | 2011-10-17 | 76.4477310180664 |
7973 | APD | 2011-10-18 | 78.92691802978516 |
7974 | APD | 2011-10-19 | 77.00277709960938 |
7975 | APD | 2011-10-20 | 76.85476684570312 |
7976 | APD | 2011-10-21 | 76.54023742675781 |
7977 | APD | 2011-10-24 | 76.91951751708984 |
7978 | APD | 2011-10-25 | 76.27197265625 |
7979 | APD | 2011-10-26 | 78.20536804199219 |
7980 | APD | 2011-10-27 | 82.09990692138672 |
7981 | APD | 2011-10-28 | 82.71044921875 |
7982 | APD | 2011-10-31 | 79.68547821044922 |
7983 | APD | 2011-11-01 | 76.99352264404297 |
7984 | APD | 2011-11-02 | 78.58464050292969 |
7985 | APD | 2011-11-03 | 79.86123657226562 |
7986 | APD | 2011-11-04 | 79.34320068359375 |
7987 | APD | 2011-11-07 | 79.9907455444336 |
7988 | APD | 2011-11-08 | 80.97132110595703 |
7989 | APD | 2011-11-09 | 77.15078735351562 |
7990 | APD | 2011-11-10 | 78.14060974121094 |
7991 | APD | 2011-11-11 | 79.98149871826172 |
7992 | APD | 2011-11-14 | 79.13043212890625 |
7993 | APD | 2011-11-15 | 79.1951904296875 |
7994 | APD | 2011-11-16 | 77.19703674316406 |
7995 | APD | 2011-11-17 | 75.12488555908203 |
7996 | APD | 2011-11-18 | 75.00462341308594 |
7997 | APD | 2011-11-21 | 73.39500427246094 |
7998 | APD | 2011-11-22 | 72.89546966552734 |
7999 | APD | 2011-11-23 | 71.17483520507812 |
8000 | APD | 2011-11-25 | 70.98982238769531 |
8001 | APD | 2011-11-28 | 73.19149017333984 |
8002 | APD | 2011-11-29 | 73.0157241821289 |
8003 | APD | 2011-11-30 | 77.47456359863281 |
8004 | APD | 2011-12-01 | 76.4477310180664 |
8005 | APD | 2011-12-02 | 75.81868743896484 |
8006 | APD | 2011-12-05 | 77.12303161621094 |
8007 | APD | 2011-12-06 | 76.61424255371094 |
8008 | APD | 2011-12-07 | 77.2802963256836 |
8009 | APD | 2011-12-08 | 76.04070281982422 |
8010 | APD | 2011-12-09 | 76.9842758178711 |
8011 | APD | 2011-12-12 | 75.10638427734375 |
8012 | APD | 2011-12-13 | 74.81036376953125 |
8013 | APD | 2011-12-14 | 74.4495849609375 |
8014 | APD | 2011-12-15 | 76.02220153808594 |
8015 | APD | 2011-12-16 | 76.355224609375 |
8016 | APD | 2011-12-19 | 75.30065155029297 |
8017 | APD | 2011-12-20 | 78.45513153076172 |
8018 | APD | 2011-12-21 | 77.96484375 |
8019 | APD | 2011-12-22 | 78.44588470458984 |
8020 | APD | 2011-12-23 | 79.60221862792969 |
8021 | APD | 2011-12-27 | 79.94449615478516 |
8022 | APD | 2011-12-28 | 78.61239624023438 |
8023 | APD | 2011-12-29 | 78.62165069580078 |
8024 | APD | 2011-12-30 | 78.8066635131836 |
8025 | APD | 2012-01-03 | 79.8797378540039 |
8026 | APD | 2012-01-04 | 80.56429290771484 |
8027 | APD | 2012-01-05 | 80.01850128173828 |
8028 | APD | 2012-01-06 | 79.85198974609375 |
8029 | APD | 2012-01-09 | 79.85198974609375 |
8030 | APD | 2012-01-10 | 80.76780700683594 |
8031 | APD | 2012-01-11 | 81.35060119628906 |
8032 | APD | 2012-01-12 | 83.37650299072266 |
8033 | APD | 2012-01-13 | 83.17298889160156 |
8034 | APD | 2012-01-17 | 83.66327667236328 |
8035 | APD | 2012-01-18 | 84.69934844970703 |
8036 | APD | 2012-01-19 | 84.9583740234375 |
8037 | APD | 2012-01-20 | 83.85753631591797 |
8038 | APD | 2012-01-23 | 83.18223571777344 |
8039 | APD | 2012-01-24 | 81.017578125 |
8040 | APD | 2012-01-25 | 81.16558837890625 |
8041 | APD | 2012-01-26 | 81.55411529541016 |
8042 | APD | 2012-01-27 | 81.58187103271484 |
8043 | APD | 2012-01-30 | 81.71138000488281 |
8044 | APD | 2012-01-31 | 81.4338607788086 |
8045 | APD | 2012-02-01 | 82.66419982910156 |
8046 | APD | 2012-02-02 | 81.9148941040039 |
8047 | APD | 2012-02-03 | 83.62627410888672 |
8048 | APD | 2012-02-06 | 83.19149017333984 |
8049 | APD | 2012-02-07 | 83.29324340820312 |
8050 | APD | 2012-02-08 | 83.9407958984375 |
8051 | APD | 2012-02-09 | 84.22756958007812 |
8052 | APD | 2012-02-10 | 83.62627410888672 |
8053 | APD | 2012-02-13 | 83.7372817993164 |
8054 | APD | 2012-02-14 | 83.97779846191406 |
8055 | APD | 2012-02-15 | 83.9315414428711 |
8056 | APD | 2012-02-16 | 85.00462341308594 |
8057 | APD | 2012-02-17 | 85.1618881225586 |
8058 | APD | 2012-02-21 | 84.87511444091797 |
8059 | APD | 2012-02-22 | 84.04255676269531 |
8060 | APD | 2012-02-23 | 85.02312469482422 |
8061 | APD | 2012-02-24 | 85.0508804321289 |
8062 | APD | 2012-02-27 | 85.11563110351562 |
8063 | APD | 2012-02-28 | 84.40332794189453 |
8064 | APD | 2012-02-29 | 83.47826385498047 |
8065 | APD | 2012-03-01 | 84.98612213134766 |
8066 | APD | 2012-03-02 | 84.99537658691406 |
8067 | APD | 2012-03-05 | 84.08880615234375 |
8068 | APD | 2012-03-06 | 81.9148941040039 |
8069 | APD | 2012-03-07 | 82.22941589355469 |
8070 | APD | 2012-03-08 | 83.26549530029297 |
8071 | APD | 2012-03-09 | 82.73820495605469 |
8072 | APD | 2012-03-12 | 82.6364517211914 |
8073 | APD | 2012-03-13 | 83.9407958984375 |
8074 | APD | 2012-03-14 | 84.31082153320312 |
8075 | APD | 2012-03-15 | 84.7548599243164 |
8076 | APD | 2012-03-16 | 84.8381118774414 |
8077 | APD | 2012-03-19 | 85.11563110351562 |
8078 | APD | 2012-03-20 | 84.33857727050781 |
8079 | APD | 2012-03-21 | 84.10730743408203 |
8080 | APD | 2012-03-22 | 82.88621520996094 |
8081 | APD | 2012-03-23 | 83.4412612915039 |
8082 | APD | 2012-03-26 | 84.48658752441406 |
8083 | APD | 2012-03-27 | 84.8381118774414 |
8084 | APD | 2012-03-28 | 84.30157470703125 |
8085 | APD | 2012-03-29 | 84.78260803222656 |
8086 | APD | 2012-03-30 | 84.92137145996094 |
8087 | APD | 2012-04-02 | 85.73542785644531 |
8088 | APD | 2012-04-03 | 84.88436889648438 |
8089 | APD | 2012-04-04 | 83.79278564453125 |
8090 | APD | 2012-04-05 | 84.00554656982422 |
8091 | APD | 2012-04-09 | 82.28491973876953 |
8092 | APD | 2012-04-10 | 80.45328521728516 |
8093 | APD | 2012-04-11 | 80.79556274414062 |
8094 | APD | 2012-04-12 | 82.78446197509766 |
8095 | APD | 2012-04-13 | 81.64662170410156 |
8096 | APD | 2012-04-16 | 82.46993255615234 |
8097 | APD | 2012-04-17 | 83.36725616455078 |
8098 | APD | 2012-04-18 | 81.80388641357422 |
8099 | APD | 2012-04-19 | 82.57169342041016 |
8100 | APD | 2012-04-20 | 83.02497863769531 |
8101 | APD | 2012-04-23 | 82.08140563964844 |
8102 | APD | 2012-04-24 | 78.37187957763672 |
8103 | APD | 2012-04-25 | 79.06568145751953 |
8104 | APD | 2012-04-26 | 79.82423400878906 |
8105 | APD | 2012-04-27 | 79.14893341064453 |
8106 | APD | 2012-04-30 | 79.08418273925781 |
8107 | APD | 2012-05-01 | 79.66697692871094 |
8108 | APD | 2012-05-02 | 79.72248077392578 |
8109 | APD | 2012-05-03 | 79.84273529052734 |
8110 | APD | 2012-05-04 | 79.11193084716797 |
8111 | APD | 2012-05-07 | 79.33394622802734 |
8112 | APD | 2012-05-08 | 78.85291290283203 |
8113 | APD | 2012-05-09 | 77.22479248046875 |
8114 | APD | 2012-05-10 | 76.81776428222656 |
8115 | APD | 2012-05-11 | 76.93801879882812 |
8116 | APD | 2012-05-14 | 76.66974639892578 |
8117 | APD | 2012-05-15 | 75.78168487548828 |
8118 | APD | 2012-05-16 | 74.9583740234375 |
8119 | APD | 2012-05-17 | 73.39500427246094 |
8120 | APD | 2012-05-18 | 71.97964477539062 |
8121 | APD | 2012-05-21 | 74.0610580444336 |
8122 | APD | 2012-05-22 | 73.91304016113281 |
8123 | APD | 2012-05-23 | 73.58001708984375 |
8124 | APD | 2012-05-24 | 74.42182922363281 |
8125 | APD | 2012-05-25 | 73.95004272460938 |
8126 | APD | 2012-05-29 | 75.03237915039062 |
8127 | APD | 2012-05-30 | 73.15448760986328 |
8128 | APD | 2012-05-31 | 73.11748504638672 |
8129 | APD | 2012-06-01 | 71.11933135986328 |
8130 | APD | 2012-06-04 | 71.67437744140625 |
8131 | APD | 2012-06-05 | 71.84088897705078 |
8132 | APD | 2012-06-06 | 72.84921264648438 |
8133 | APD | 2012-06-07 | 74.02405548095703 |
8134 | APD | 2012-06-08 | 73.65402221679688 |
8135 | APD | 2012-06-11 | 73.20073699951172 |
8136 | APD | 2012-06-12 | 73.39500427246094 |
8137 | APD | 2012-06-13 | 72.39592742919922 |
8138 | APD | 2012-06-14 | 72.57169342041016 |
8139 | APD | 2012-06-15 | 73.5245132446289 |
8140 | APD | 2012-06-18 | 73.6355209350586 |
8141 | APD | 2012-06-19 | 75.4671630859375 |
8142 | APD | 2012-06-20 | 74.0333023071289 |
8143 | APD | 2012-06-21 | 72.0259017944336 |
8144 | APD | 2012-06-22 | 72.13690948486328 |
8145 | APD | 2012-06-25 | 71.11933135986328 |
8146 | APD | 2012-06-26 | 71.4061050415039 |
8147 | APD | 2012-06-27 | 71.41535949707031 |
8148 | APD | 2012-06-28 | 72.20166778564453 |
8149 | APD | 2012-06-29 | 74.68085479736328 |
8150 | APD | 2012-07-02 | 73.65402221679688 |
8151 | APD | 2012-07-03 | 74.21831512451172 |
8152 | APD | 2012-07-05 | 74.0610580444336 |
8153 | APD | 2012-07-06 | 73.83903503417969 |
8154 | APD | 2012-07-09 | 73.66327667236328 |
8155 | APD | 2012-07-10 | 72.73820495605469 |
8156 | APD | 2012-07-11 | 72.7197036743164 |
8157 | APD | 2012-07-12 | 71.89639282226562 |
8158 | APD | 2012-07-13 | 73.85753631591797 |
8159 | APD | 2012-07-16 | 73.49676513671875 |
8160 | APD | 2012-07-17 | 74.26457214355469 |
8161 | APD | 2012-07-18 | 75.43016052246094 |
8162 | APD | 2012-07-19 | 75.39315032958984 |
8163 | APD | 2012-07-20 | 74.40332794189453 |
8164 | APD | 2012-07-23 | 73.61701965332031 |
8165 | APD | 2012-07-24 | 72.96947479248047 |
8166 | APD | 2012-07-25 | 72.99722290039062 |
8167 | APD | 2012-07-26 | 73.89453887939453 |
8168 | APD | 2012-07-27 | 75.17113494873047 |
8169 | APD | 2012-07-30 | 75.2451400756836 |
8170 | APD | 2012-07-31 | 74.40332794189453 |
8171 | APD | 2012-08-01 | 75.15263366699219 |
8172 | APD | 2012-08-02 | 74.37557983398438 |
8173 | APD | 2012-08-03 | 76.07770538330078 |
8174 | APD | 2012-08-06 | 76.52173614501953 |
8175 | APD | 2012-08-07 | 76.99352264404297 |
8176 | APD | 2012-08-08 | 77.64107513427734 |
8177 | APD | 2012-08-09 | 77.74282836914062 |
8178 | APD | 2012-08-10 | 77.45606231689453 |
8179 | APD | 2012-08-13 | 77.3635482788086 |
8180 | APD | 2012-08-14 | 77.24329376220703 |
8181 | APD | 2012-08-15 | 77.30804443359375 |
8182 | APD | 2012-08-16 | 78.32562255859375 |
8183 | APD | 2012-08-17 | 78.0943603515625 |
8184 | APD | 2012-08-20 | 78.23311614990234 |
8185 | APD | 2012-08-21 | 78.11286163330078 |
8186 | APD | 2012-08-22 | 78.63089752197266 |
8187 | APD | 2012-08-23 | 77.2525405883789 |
8188 | APD | 2012-08-24 | 77.08602905273438 |
8189 | APD | 2012-08-27 | 76.355224609375 |
8190 | APD | 2012-08-28 | 76.09620666503906 |
8191 | APD | 2012-08-29 | 75.88343811035156 |
8192 | APD | 2012-08-30 | 75.63367462158203 |
8193 | APD | 2012-08-31 | 76.39222717285156 |
8194 | APD | 2012-09-04 | 75.38390350341797 |
8195 | APD | 2012-09-05 | 75.95744323730469 |
8196 | APD | 2012-09-06 | 77.26179504394531 |
8197 | APD | 2012-09-07 | 77.34505462646484 |
8198 | APD | 2012-09-10 | 76.99352264404297 |
8199 | APD | 2012-09-11 | 77.69657897949219 |
8200 | APD | 2012-09-12 | 77.14153289794922 |
8201 | APD | 2012-09-13 | 77.9740982055664 |
8202 | APD | 2012-09-14 | 79.08418273925781 |
8203 | APD | 2012-09-17 | 79.20443725585938 |
8204 | APD | 2012-09-18 | 78.93617248535156 |
8205 | APD | 2012-09-19 | 78.85291290283203 |
8206 | APD | 2012-09-20 | 78.67715454101562 |
8207 | APD | 2012-09-21 | 78.1776123046875 |
8208 | APD | 2012-09-24 | 77.65032196044922 |
8209 | APD | 2012-09-25 | 77.10453033447266 |
8210 | APD | 2012-09-26 | 76.94727325439453 |
8211 | APD | 2012-09-27 | 76.45698547363281 |
8212 | APD | 2012-09-28 | 76.50323486328125 |
8213 | APD | 2012-10-01 | 76.64199829101562 |
8214 | APD | 2012-10-02 | 76.4754867553711 |
8215 | APD | 2012-10-03 | 76.53099060058594 |
8216 | APD | 2012-10-04 | 77.14153289794922 |
8217 | APD | 2012-10-05 | 77.61331939697266 |
8218 | APD | 2012-10-08 | 77.59481811523438 |
8219 | APD | 2012-10-09 | 76.74375915527344 |
8220 | APD | 2012-10-10 | 75.87419128417969 |
8221 | APD | 2012-10-11 | 75.82793426513672 |
8222 | APD | 2012-10-12 | 75.8556900024414 |
8223 | APD | 2012-10-15 | 76.12396240234375 |
8224 | APD | 2012-10-16 | 78.2701187133789 |
8225 | APD | 2012-10-17 | 78.58464050292969 |
8226 | APD | 2012-10-18 | 78.95467376708984 |
8227 | APD | 2012-10-19 | 73.99629974365234 |
8228 | APD | 2012-10-22 | 73.0434799194336 |
8229 | APD | 2012-10-23 | 71.48936462402344 |
8230 | APD | 2012-10-24 | 71.3135986328125 |
8231 | APD | 2012-10-25 | 71.9056396484375 |
8232 | APD | 2012-10-26 | 72.08140563964844 |
8233 | APD | 2012-10-31 | 71.72062683105469 |
8234 | APD | 2012-11-01 | 72.3311767578125 |
8235 | APD | 2012-11-02 | 72.29417419433594 |
8236 | APD | 2012-11-05 | 72.84921264648438 |
8237 | APD | 2012-11-06 | 73.77428436279297 |
8238 | APD | 2012-11-07 | 73.50601196289062 |
8239 | APD | 2012-11-08 | 73.21923828125 |
8240 | APD | 2012-11-09 | 73.75578308105469 |
8241 | APD | 2012-11-12 | 73.95929718017578 |
8242 | APD | 2012-11-13 | 74.50508880615234 |
8243 | APD | 2012-11-14 | 74.21831512451172 |
8244 | APD | 2012-11-15 | 73.86679077148438 |
8245 | APD | 2012-11-16 | 74.00554656982422 |
8246 | APD | 2012-11-19 | 74.81036376953125 |
8247 | APD | 2012-11-20 | 75.49491119384766 |
8248 | APD | 2012-11-21 | 75.80018615722656 |
8249 | APD | 2012-11-23 | 76.81776428222656 |
8250 | APD | 2012-11-26 | 77.09528350830078 |
8251 | APD | 2012-11-27 | 76.6604995727539 |
8252 | APD | 2012-11-28 | 76.27197265625 |
8253 | APD | 2012-11-29 | 76.1794662475586 |
8254 | APD | 2012-11-30 | 76.72525024414062 |
8255 | APD | 2012-12-03 | 75.4579086303711 |
8256 | APD | 2012-12-04 | 75.57817077636719 |
8257 | APD | 2012-12-05 | 75.846435546875 |
8258 | APD | 2012-12-06 | 75.99445343017578 |
8259 | APD | 2012-12-07 | 76.83626556396484 |
8260 | APD | 2012-12-10 | 76.88251495361328 |
8261 | APD | 2012-12-11 | 77.00277709960938 |
8262 | APD | 2012-12-12 | 76.37372589111328 |
8263 | APD | 2012-12-13 | 76.73450469970703 |
8264 | APD | 2012-12-14 | 76.3644790649414 |
8265 | APD | 2012-12-17 | 77.11378479003906 |
8266 | APD | 2012-12-18 | 78.14060974121094 |
8267 | APD | 2012-12-19 | 77.4930648803711 |
8268 | APD | 2012-12-20 | 78.67715454101562 |
8269 | APD | 2012-12-21 | 77.96484375 |
8270 | APD | 2012-12-24 | 78.87141418457031 |
8271 | APD | 2012-12-26 | 79.32469940185547 |
8272 | APD | 2012-12-27 | 78.44588470458984 |
8273 | APD | 2012-12-28 | 76.71600341796875 |
8274 | APD | 2012-12-31 | 77.72432708740234 |
8275 | APD | 2013-01-02 | 79.42646026611328 |
8276 | APD | 2013-01-03 | 79.14893341064453 |
8277 | APD | 2013-01-04 | 80.2127685546875 |
8278 | APD | 2013-01-07 | 80.13876342773438 |
8279 | APD | 2013-01-08 | 80.28677368164062 |
8280 | APD | 2013-01-09 | 81.36910247802734 |
8281 | APD | 2013-01-10 | 81.29509735107422 |
8282 | APD | 2013-01-11 | 81.74838256835938 |
8283 | APD | 2013-01-14 | 81.39685821533203 |
8284 | APD | 2013-01-15 | 81.12858581542969 |
8285 | APD | 2013-01-16 | 80.74930572509766 |
8286 | APD | 2013-01-17 | 81.79463195800781 |
8287 | APD | 2013-01-18 | 82.04440307617188 |
8288 | APD | 2013-01-22 | 82.70120239257812 |
8289 | APD | 2013-01-23 | 81.8131332397461 |
8290 | APD | 2013-01-24 | 81.6188735961914 |
8291 | APD | 2013-01-25 | 81.73912811279297 |
8292 | APD | 2013-01-28 | 81.41535949707031 |
8293 | APD | 2013-01-29 | 82.22016906738281 |
8294 | APD | 2013-01-30 | 81.39685821533203 |
8295 | APD | 2013-01-31 | 80.87881469726562 |
8296 | APD | 2013-02-01 | 82.08140563964844 |
8297 | APD | 2013-02-04 | 80.61054229736328 |
8298 | APD | 2013-02-05 | 80.93431854248047 |
8299 | APD | 2013-02-06 | 80.94357299804688 |
8300 | APD | 2013-02-07 | 80.8140640258789 |
8301 | APD | 2013-02-08 | 81.7298812866211 |
8302 | APD | 2013-02-11 | 81.79463195800781 |
8303 | APD | 2013-02-12 | 82.17391204833984 |
8304 | APD | 2013-02-13 | 82.1276626586914 |
8305 | APD | 2013-02-14 | 82.04440307617188 |
8306 | APD | 2013-02-15 | 81.6188735961914 |
8307 | APD | 2013-02-19 | 82.05365753173828 |
8308 | APD | 2013-02-20 | 81.04532623291016 |
8309 | APD | 2013-02-21 | 79.25069427490234 |
8310 | APD | 2013-02-22 | 79.63922119140625 |
8311 | APD | 2013-02-25 | 77.91859436035156 |
8312 | APD | 2013-02-26 | 78.02035522460938 |
8313 | APD | 2013-02-27 | 79.14893341064453 |
8314 | APD | 2013-02-28 | 79.87049102783203 |
8315 | APD | 2013-03-01 | 79.87049102783203 |
8316 | APD | 2013-03-04 | 79.87049102783203 |
8317 | APD | 2013-03-05 | 80.3885269165039 |
8318 | APD | 2013-03-06 | 80.2127685546875 |
8319 | APD | 2013-03-07 | 81.26734161376953 |
8320 | APD | 2013-03-08 | 82.4236831665039 |
8321 | APD | 2013-03-11 | 82.17391204833984 |
8322 | APD | 2013-03-12 | 82.24791717529297 |
8323 | APD | 2013-03-13 | 82.3311767578125 |
8324 | APD | 2013-03-14 | 83.16373443603516 |
8325 | APD | 2013-03-15 | 83.41350555419922 |
8326 | APD | 2013-03-18 | 82.25717163085938 |
8327 | APD | 2013-03-19 | 81.60037231445312 |
8328 | APD | 2013-03-20 | 82.18316650390625 |
8329 | APD | 2013-03-21 | 80.57353973388672 |
8330 | APD | 2013-03-22 | 80.96207427978516 |
8331 | APD | 2013-03-25 | 80.91581726074219 |
8332 | APD | 2013-03-26 | 81.33209991455078 |
8333 | APD | 2013-03-27 | 79.81498718261719 |
8334 | APD | 2013-03-28 | 80.592041015625 |
8335 | APD | 2013-04-01 | 79.1026840209961 |
8336 | APD | 2013-04-02 | 78.64014434814453 |
8337 | APD | 2013-04-03 | 77.96484375 |
8338 | APD | 2013-04-04 | 78.97317504882812 |
8339 | APD | 2013-04-05 | 78.75115966796875 |
8340 | APD | 2013-04-08 | 79.23219299316406 |
8341 | APD | 2013-04-09 | 79.55596923828125 |
8342 | APD | 2013-04-10 | 79.87049102783203 |
8343 | APD | 2013-04-11 | 80.70305633544922 |
8344 | APD | 2013-04-12 | 80.4162826538086 |
8345 | APD | 2013-04-15 | 78.50138854980469 |
8346 | APD | 2013-04-16 | 80.01850128173828 |
8347 | APD | 2013-04-17 | 79.35244750976562 |
8348 | APD | 2013-04-18 | 78.49213409423828 |
8349 | APD | 2013-04-19 | 79.2876968383789 |
8350 | APD | 2013-04-22 | 79.82423400878906 |
8351 | APD | 2013-04-23 | 78.79740905761719 |
8352 | APD | 2013-04-24 | 79.37095642089844 |
8353 | APD | 2013-04-25 | 79.56521606445312 |
8354 | APD | 2013-04-26 | 79.17668914794922 |
8355 | APD | 2013-04-29 | 80.05550384521484 |
8356 | APD | 2013-04-30 | 80.44403076171875 |
8357 | APD | 2013-05-01 | 79.26919555664062 |
8358 | APD | 2013-05-02 | 82.36817932128906 |
8359 | APD | 2013-05-03 | 83.07122802734375 |
8360 | APD | 2013-05-06 | 82.68270111083984 |
8361 | APD | 2013-05-07 | 83.28399658203125 |
8362 | APD | 2013-05-08 | 84.32007598876953 |
8363 | APD | 2013-05-09 | 84.19056701660156 |
8364 | APD | 2013-05-10 | 84.37557983398438 |
8365 | APD | 2013-05-13 | 84.0333023071289 |
8366 | APD | 2013-05-14 | 84.72710418701172 |
8367 | APD | 2013-05-15 | 85.4579086303711 |
8368 | APD | 2013-05-16 | 85.81868743896484 |
8369 | APD | 2013-05-17 | 87.26179504394531 |
8370 | APD | 2013-05-20 | 87.70582580566406 |
8371 | APD | 2013-05-21 | 87.75208282470703 |
8372 | APD | 2013-05-22 | 87.99259948730469 |
8373 | APD | 2013-05-23 | 87.11378479003906 |
8374 | APD | 2013-05-24 | 86.89176940917969 |
8375 | APD | 2013-05-28 | 87.61331939697266 |
8376 | APD | 2013-05-29 | 87.53931427001953 |
8377 | APD | 2013-05-30 | 87.77983093261719 |
8378 | APD | 2013-05-31 | 87.33580017089844 |
8379 | APD | 2013-06-03 | 87.6688232421875 |
8380 | APD | 2013-06-04 | 88.24237060546875 |
8381 | APD | 2013-06-05 | 87.04902648925781 |
8382 | APD | 2013-06-06 | 87.4653091430664 |
8383 | APD | 2013-06-07 | 87.96484375 |
8384 | APD | 2013-06-10 | 87.8723373413086 |
8385 | APD | 2013-06-11 | 87.7890853881836 |
8386 | APD | 2013-06-12 | 87.68732452392578 |
8387 | APD | 2013-06-13 | 88.19611358642578 |
8388 | APD | 2013-06-14 | 89.13043212890625 |
8389 | APD | 2013-06-17 | 89.33394622802734 |
8390 | APD | 2013-06-18 | 89.34320068359375 |
8391 | APD | 2013-06-19 | 88.95467376708984 |
8392 | APD | 2013-06-20 | 87.21553802490234 |
8393 | APD | 2013-06-21 | 87.50231170654297 |
8394 | APD | 2013-06-24 | 86.54023742675781 |
8395 | APD | 2013-06-25 | 87.52081298828125 |
8396 | APD | 2013-06-26 | 88.92691802978516 |
8397 | APD | 2013-06-27 | 85.82793426513672 |
8398 | APD | 2013-06-28 | 84.70860290527344 |
8399 | APD | 2013-07-01 | 86.50323486328125 |
8400 | APD | 2013-07-02 | 83.95004272460938 |
8401 | APD | 2013-07-03 | 84.5420913696289 |
8402 | APD | 2013-07-05 | 84.99537658691406 |
8403 | APD | 2013-07-08 | 85.43016052246094 |
8404 | APD | 2013-07-09 | 88.76966094970703 |
8405 | APD | 2013-07-10 | 89.29694366455078 |
8406 | APD | 2013-07-11 | 89.74098205566406 |
8407 | APD | 2013-07-12 | 89.407958984375 |
8408 | APD | 2013-07-15 | 89.37095642089844 |
8409 | APD | 2013-07-16 | 88.34412384033203 |
8410 | APD | 2013-07-17 | 89.14893341064453 |
8411 | APD | 2013-07-18 | 89.62071990966797 |
8412 | APD | 2013-07-19 | 89.72248077392578 |
8413 | APD | 2013-07-22 | 90.54579162597656 |
8414 | APD | 2013-07-23 | 93.10823059082031 |
8415 | APD | 2013-07-24 | 93.02497863769531 |
8416 | APD | 2013-07-25 | 99.08418273925781 |
8417 | APD | 2013-07-26 | 96.31822204589844 |
8418 | APD | 2013-07-29 | 96.79926300048828 |
8419 | APD | 2013-07-30 | 97.69657897949219 |
8420 | APD | 2013-07-31 | 100.4995346069336 |
8421 | APD | 2013-08-01 | 99.21369171142578 |
8422 | APD | 2013-08-02 | 98.93617248535156 |
8423 | APD | 2013-08-05 | 99.75022888183594 |
8424 | APD | 2013-08-06 | 98.86216735839844 |
8425 | APD | 2013-08-07 | 98.76040649414062 |
8426 | APD | 2013-08-08 | 98.63089752197266 |
8427 | APD | 2013-08-09 | 98.70490264892578 |
8428 | APD | 2013-08-12 | 95.4671630859375 |
8429 | APD | 2013-08-13 | 96.16096496582031 |
8430 | APD | 2013-08-14 | 95.07862854003906 |
8431 | APD | 2013-08-15 | 93.83903503417969 |
8432 | APD | 2013-08-16 | 93.33025360107422 |
8433 | APD | 2013-08-19 | 93.91304016113281 |
8434 | APD | 2013-08-20 | 94.56983947753906 |
8435 | APD | 2013-08-21 | 94.07955932617188 |
8436 | APD | 2013-08-22 | 95.26364135742188 |
8437 | APD | 2013-08-23 | 96.20721435546875 |
8438 | APD | 2013-08-26 | 95.57817077636719 |
8439 | APD | 2013-08-27 | 94.22756958007812 |
8440 | APD | 2013-08-28 | 93.86679077148438 |
8441 | APD | 2013-08-29 | 94.76410675048828 |
8442 | APD | 2013-08-30 | 94.48658752441406 |
8443 | APD | 2013-09-03 | 95.19889068603516 |
8444 | APD | 2013-09-04 | 96.08695983886719 |
8445 | APD | 2013-09-05 | 96.0592041015625 |
8446 | APD | 2013-09-06 | 95.27289581298828 |
8447 | APD | 2013-09-09 | 97.81683349609375 |
8448 | APD | 2013-09-10 | 98.24237060546875 |
8449 | APD | 2013-09-11 | 98.31637573242188 |
8450 | APD | 2013-09-12 | 97.80758666992188 |
8451 | APD | 2013-09-13 | 98.19611358642578 |
8452 | APD | 2013-09-16 | 99.89823913574219 |
8453 | APD | 2013-09-17 | 98.55689239501953 |
8454 | APD | 2013-09-18 | 101.17483520507812 |
8455 | APD | 2013-09-19 | 101.77613067626953 |
8456 | APD | 2013-09-20 | 100.43478393554688 |
8457 | APD | 2013-09-23 | 99.37095642089844 |
8458 | APD | 2013-09-24 | 99.17668914794922 |
8459 | APD | 2013-09-25 | 99.2784423828125 |
8460 | APD | 2013-09-26 | 101.55411529541016 |
8461 | APD | 2013-09-27 | 98.982421875 |
8462 | APD | 2013-09-30 | 98.58464050292969 |
8463 | APD | 2013-10-01 | 99.08418273925781 |
8464 | APD | 2013-10-02 | 99.13043212890625 |
8465 | APD | 2013-10-03 | 97.53006744384766 |
8466 | APD | 2013-10-04 | 98.34412384033203 |
8467 | APD | 2013-10-07 | 96.78076171875 |
8468 | APD | 2013-10-08 | 94.89361572265625 |
8469 | APD | 2013-10-09 | 96.19796752929688 |
8470 | APD | 2013-10-10 | 99.72248077392578 |
8471 | APD | 2013-10-11 | 100.57353973388672 |
8472 | APD | 2013-10-14 | 100.98982238769531 |
8473 | APD | 2013-10-15 | 100.0 |
8474 | APD | 2013-10-16 | 100.91581726074219 |
8475 | APD | 2013-10-17 | 101.63737487792969 |
8476 | APD | 2013-10-18 | 101.93339538574219 |
8477 | APD | 2013-10-21 | 102.36817932128906 |
8478 | APD | 2013-10-22 | 103.35800170898438 |
8479 | APD | 2013-10-23 | 102.35892486572266 |
8480 | APD | 2013-10-24 | 103.03422546386719 |
8481 | APD | 2013-10-25 | 103.35800170898438 |
8482 | APD | 2013-10-28 | 101.33209991455078 |
8483 | APD | 2013-10-29 | 99.41720581054688 |
8484 | APD | 2013-10-30 | 99.16743469238281 |
8485 | APD | 2013-10-31 | 100.84181213378906 |
8486 | APD | 2013-11-01 | 99.9074935913086 |
8487 | APD | 2013-11-04 | 100.61979675292969 |
8488 | APD | 2013-11-05 | 100.94357299804688 |
8489 | APD | 2013-11-06 | 101.68362426757812 |
8490 | APD | 2013-11-07 | 100.14801025390625 |
8491 | APD | 2013-11-08 | 101.24884033203125 |
8492 | APD | 2013-11-11 | 100.91581726074219 |
8493 | APD | 2013-11-12 | 99.8797378540039 |
8494 | APD | 2013-11-13 | 99.94449615478516 |
8495 | APD | 2013-11-14 | 100.52729034423828 |
8496 | APD | 2013-11-15 | 102.30342102050781 |
8497 | APD | 2013-11-18 | 101.7021255493164 |
8498 | APD | 2013-11-19 | 101.84088897705078 |
8499 | APD | 2013-11-20 | 101.38760375976562 |
8500 | APD | 2013-11-21 | 101.48936462402344 |
8501 | APD | 2013-11-22 | 102.8399658203125 |
8502 | APD | 2013-11-25 | 101.49861145019531 |
8503 | APD | 2013-11-26 | 100.69380187988281 |
8504 | APD | 2013-11-27 | 100.94357299804688 |
8505 | APD | 2013-11-29 | 100.67530059814453 |
8506 | APD | 2013-12-02 | 99.62071990966797 |
8507 | APD | 2013-12-03 | 99.13043212890625 |
8508 | APD | 2013-12-04 | 99.3987045288086 |
8509 | APD | 2013-12-05 | 98.52913665771484 |
8510 | APD | 2013-12-06 | 101.30435180664062 |
8511 | APD | 2013-12-09 | 100.99907684326172 |
8512 | APD | 2013-12-10 | 100.9250717163086 |
8513 | APD | 2013-12-11 | 98.82516479492188 |
8514 | APD | 2013-12-12 | 99.42646026611328 |
8515 | APD | 2013-12-13 | 99.64847564697266 |
8516 | APD | 2013-12-16 | 99.25994110107422 |
8517 | APD | 2013-12-17 | 99.35244750976562 |
8518 | APD | 2013-12-18 | 99.24143981933594 |
8519 | APD | 2013-12-19 | 102.60869598388672 |
8520 | APD | 2013-12-20 | 102.96022033691406 |
8521 | APD | 2013-12-23 | 104.08880615234375 |
8522 | APD | 2013-12-24 | 104.33857727050781 |
8523 | APD | 2013-12-26 | 105.14338684082031 |
8524 | APD | 2013-12-27 | 104.93061828613281 |
8525 | APD | 2013-12-30 | 104.153564453125 |
8526 | APD | 2013-12-31 | 103.40425872802734 |
8527 | APD | 2014-01-02 | 103.08972930908203 |
8528 | APD | 2014-01-03 | 102.88621520996094 |
8529 | APD | 2014-01-06 | 103.135986328125 |
8530 | APD | 2014-01-07 | 101.85939025878906 |
8531 | APD | 2014-01-08 | 101.84088897705078 |
8532 | APD | 2014-01-09 | 101.44310760498047 |
8533 | APD | 2014-01-10 | 101.41535949707031 |
8534 | APD | 2014-01-13 | 100.44403076171875 |
8535 | APD | 2014-01-14 | 101.9148941040039 |
8536 | APD | 2014-01-15 | 102.91397094726562 |
8537 | APD | 2014-01-16 | 103.32099914550781 |
8538 | APD | 2014-01-17 | 103.61701965332031 |
8539 | APD | 2014-01-21 | 103.65402221679688 |
8540 | APD | 2014-01-22 | 103.88529205322266 |
8541 | APD | 2014-01-23 | 102.69195556640625 |
8542 | APD | 2014-01-24 | 98.71415710449219 |
8543 | APD | 2014-01-27 | 98.27937316894531 |
8544 | APD | 2014-01-28 | 99.71322631835938 |
8545 | APD | 2014-01-29 | 98.05735778808594 |
8546 | APD | 2014-01-30 | 97.98335266113281 |
8547 | APD | 2014-01-31 | 97.26179504394531 |
8548 | APD | 2014-02-03 | 95.97594451904297 |
8549 | APD | 2014-02-04 | 96.18871307373047 |
8550 | APD | 2014-02-05 | 96.4477310180664 |
8551 | APD | 2014-02-06 | 99.20443725585938 |
8552 | APD | 2014-02-07 | 101.04532623291016 |
8553 | APD | 2014-02-10 | 101.58187103271484 |
8554 | APD | 2014-02-11 | 103.5522689819336 |
8555 | APD | 2014-02-12 | 103.48751068115234 |
8556 | APD | 2014-02-13 | 108.16836547851562 |
8557 | APD | 2014-02-14 | 108.58464050292969 |
8558 | APD | 2014-02-18 | 109.1951904296875 |
8559 | APD | 2014-02-19 | 108.30712127685547 |
8560 | APD | 2014-02-20 | 108.8899154663086 |
8561 | APD | 2014-02-21 | 109.407958984375 |
8562 | APD | 2014-02-24 | 109.83348846435547 |
8563 | APD | 2014-02-25 | 110.70305633544922 |
8564 | APD | 2014-02-26 | 108.66790008544922 |
8565 | APD | 2014-02-27 | 110.39778137207031 |
8566 | APD | 2014-02-28 | 112.22941589355469 |
8567 | APD | 2014-03-03 | 111.48936462402344 |
8568 | APD | 2014-03-04 | 113.33025360107422 |
8569 | APD | 2014-03-05 | 112.46993255615234 |
8570 | APD | 2014-03-06 | 113.27474975585938 |
8571 | APD | 2014-03-07 | 112.55319213867188 |
8572 | APD | 2014-03-10 | 112.0259017944336 |
8573 | APD | 2014-03-11 | 111.50786590576172 |
8574 | APD | 2014-03-12 | 110.77706146240234 |
8575 | APD | 2014-03-13 | 110.37002563476562 |
8576 | APD | 2014-03-14 | 110.79556274414062 |
8577 | APD | 2014-03-17 | 111.79463195800781 |
8578 | APD | 2014-03-18 | 112.70120239257812 |
8579 | APD | 2014-03-19 | 111.97039794921875 |
8580 | APD | 2014-03-20 | 113.05272674560547 |
8581 | APD | 2014-03-21 | 112.99722290039062 |
8582 | APD | 2014-03-24 | 111.18408966064453 |
8583 | APD | 2014-03-25 | 111.88713836669922 |
8584 | APD | 2014-03-26 | 110.47178649902344 |
8585 | APD | 2014-03-27 | 109.56521606445312 |
8586 | APD | 2014-03-28 | 108.51063537597656 |
8587 | APD | 2014-03-31 | 110.1202621459961 |
8588 | APD | 2014-04-01 | 111.0083236694336 |
8589 | APD | 2014-04-02 | 112.6364517211914 |
8590 | APD | 2014-04-03 | 112.07215881347656 |
8591 | APD | 2014-04-04 | 110.17576599121094 |
8592 | APD | 2014-04-07 | 108.02960205078125 |
8593 | APD | 2014-04-08 | 108.34412384033203 |
8594 | APD | 2014-04-09 | 109.57447052001953 |
8595 | APD | 2014-04-10 | 107.1692886352539 |
8596 | APD | 2014-04-11 | 106.51248931884766 |
8597 | APD | 2014-04-14 | 106.5587387084961 |
8598 | APD | 2014-04-15 | 107.59481811523438 |
8599 | APD | 2014-04-16 | 109.7872314453125 |
8600 | APD | 2014-04-17 | 109.1026840209961 |
8601 | APD | 2014-04-21 | 108.74190521240234 |
8602 | APD | 2014-04-22 | 110.24051666259766 |
8603 | APD | 2014-04-23 | 109.59297180175781 |
8604 | APD | 2014-04-24 | 109.57447052001953 |
8605 | APD | 2014-04-25 | 108.34412384033203 |
8606 | APD | 2014-04-28 | 108.25161743164062 |
8607 | APD | 2014-04-29 | 108.35337829589844 |
8608 | APD | 2014-04-30 | 108.71415710449219 |
8609 | APD | 2014-05-01 | 108.62165069580078 |
8610 | APD | 2014-05-02 | 109.36170196533203 |
8611 | APD | 2014-05-05 | 110.40702819824219 |
8612 | APD | 2014-05-06 | 109.88899230957031 |
8613 | APD | 2014-05-07 | 110.93431854248047 |
8614 | APD | 2014-05-08 | 110.1202621459961 |
8615 | APD | 2014-05-09 | 109.82423400878906 |
8616 | APD | 2014-05-12 | 110.8973159790039 |
8617 | APD | 2014-05-13 | 110.36077880859375 |
8618 | APD | 2014-05-14 | 110.73080444335938 |
8619 | APD | 2014-05-15 | 108.21461486816406 |
8620 | APD | 2014-05-16 | 109.62071990966797 |
8621 | APD | 2014-05-19 | 109.37095642089844 |
8622 | APD | 2014-05-20 | 108.00184631347656 |
8623 | APD | 2014-05-21 | 109.62997436523438 |
8624 | APD | 2014-05-22 | 109.33394622802734 |
8625 | APD | 2014-05-23 | 109.84273529052734 |
8626 | APD | 2014-05-27 | 109.88899230957031 |
8627 | APD | 2014-05-28 | 109.44496154785156 |
8628 | APD | 2014-05-29 | 111.21183776855469 |
8629 | APD | 2014-05-30 | 110.98057556152344 |
8630 | APD | 2014-06-02 | 112.70120239257812 |
8631 | APD | 2014-06-03 | 112.43292999267578 |
8632 | APD | 2014-06-04 | 111.42460632324219 |
8633 | APD | 2014-06-05 | 113.65402221679688 |
8634 | APD | 2014-06-06 | 114.29232025146484 |
8635 | APD | 2014-06-09 | 113.7372817993164 |
8636 | APD | 2014-06-10 | 114.07955932617188 |
8637 | APD | 2014-06-11 | 112.84921264648438 |
8638 | APD | 2014-06-12 | 110.58279418945312 |
8639 | APD | 2014-06-13 | 112.05365753173828 |
8640 | APD | 2014-06-16 | 111.48936462402344 |
8641 | APD | 2014-06-17 | 112.48843383789062 |
8642 | APD | 2014-06-18 | 120.9250717163086 |
8643 | APD | 2014-06-19 | 119.98149871826172 |
8644 | APD | 2014-06-20 | 120.95281982421875 |
8645 | APD | 2014-06-23 | 120.37928009033203 |
8646 | APD | 2014-06-24 | 119.53746795654297 |
8647 | APD | 2014-06-25 | 119.83348846435547 |
8648 | APD | 2014-06-26 | 119.17668914794922 |
8649 | APD | 2014-06-27 | 118.97317504882812 |
8650 | APD | 2014-06-30 | 118.982421875 |
8651 | APD | 2014-07-01 | 119.57447052001953 |
8652 | APD | 2014-07-02 | 118.9916763305664 |
8653 | APD | 2014-07-03 | 119.72248077392578 |
8654 | APD | 2014-07-07 | 119.25069427490234 |
8655 | APD | 2014-07-08 | 118.94541931152344 |
8656 | APD | 2014-07-09 | 119.59297180175781 |
8657 | APD | 2014-07-10 | 119.04718017578125 |
8658 | APD | 2014-07-11 | 119.72248077392578 |
8659 | APD | 2014-07-14 | 119.89823913574219 |
8660 | APD | 2014-07-15 | 119.88899230957031 |
8661 | APD | 2014-07-16 | 120.07400512695312 |
8662 | APD | 2014-07-17 | 119.09342956542969 |
8663 | APD | 2014-07-18 | 120.24051666259766 |
8664 | APD | 2014-07-21 | 120.31452178955078 |
8665 | APD | 2014-07-22 | 120.56429290771484 |
8666 | APD | 2014-07-23 | 125.89269256591797 |
8667 | APD | 2014-07-24 | 125.03237915039062 |
8668 | APD | 2014-07-25 | 125.68917846679688 |
8669 | APD | 2014-07-28 | 126.10546112060547 |
8670 | APD | 2014-07-29 | 125.67992401123047 |
8671 | APD | 2014-07-30 | 125.19889068603516 |
8672 | APD | 2014-07-31 | 122.06290435791016 |
8673 | APD | 2014-08-01 | 123.14523315429688 |
8674 | APD | 2014-08-04 | 125.18038940429688 |
8675 | APD | 2014-08-05 | 122.7197036743164 |
8676 | APD | 2014-08-06 | 122.40518188476562 |
8677 | APD | 2014-08-07 | 121.33209991455078 |
8678 | APD | 2014-08-08 | 122.72895812988281 |
8679 | APD | 2014-08-11 | 122.13690948486328 |
8680 | APD | 2014-08-12 | 122.09990692138672 |
8681 | APD | 2014-08-13 | 122.51618957519531 |
8682 | APD | 2014-08-14 | 122.6179428100586 |
8683 | APD | 2014-08-15 | 122.8307113647461 |
8684 | APD | 2014-08-18 | 124.08880615234375 |
8685 | APD | 2014-08-19 | 124.31082153320312 |
8686 | APD | 2014-08-20 | 123.78353118896484 |
8687 | APD | 2014-08-21 | 123.15448760986328 |
8688 | APD | 2014-08-22 | 122.80296325683594 |
8689 | APD | 2014-08-25 | 123.20073699951172 |
8690 | APD | 2014-08-26 | 123.40425872802734 |
8691 | APD | 2014-08-27 | 123.03422546386719 |
8692 | APD | 2014-08-28 | 123.34874725341797 |
8693 | APD | 2014-08-29 | 123.2284927368164 |
8694 | APD | 2014-09-02 | 122.37742614746094 |
8695 | APD | 2014-09-03 | 122.9232177734375 |
8696 | APD | 2014-09-04 | 122.5069351196289 |
8697 | APD | 2014-09-05 | 122.60869598388672 |
8698 | APD | 2014-09-08 | 122.09990692138672 |
8699 | APD | 2014-09-09 | 120.36077880859375 |
8700 | APD | 2014-09-10 | 121.74838256835938 |
8701 | APD | 2014-09-11 | 118.8066635131836 |
8702 | APD | 2014-09-12 | 118.61239624023438 |
8703 | APD | 2014-09-15 | 119.2876968383789 |
8704 | APD | 2014-09-16 | 121.62812042236328 |
8705 | APD | 2014-09-17 | 121.1100845336914 |
8706 | APD | 2014-09-18 | 123.07122802734375 |
8707 | APD | 2014-09-19 | 124.42182922363281 |
8708 | APD | 2014-09-22 | 124.1443099975586 |
8709 | APD | 2014-09-23 | 123.41350555419922 |
8710 | APD | 2014-09-24 | 125.51341247558594 |
8711 | APD | 2014-09-25 | 123.05272674560547 |
8712 | APD | 2014-09-26 | 124.67160034179688 |
8713 | APD | 2014-09-29 | 123.15448760986328 |
8714 | APD | 2014-09-30 | 120.42552947998047 |
8715 | APD | 2014-10-01 | 117.00277709960938 |
8716 | APD | 2014-10-02 | 117.8723373413086 |
8717 | APD | 2014-10-03 | 118.92691802978516 |
8718 | APD | 2014-10-06 | 119.02867889404297 |
8719 | APD | 2014-10-07 | 116.41998291015625 |
8720 | APD | 2014-10-08 | 117.20629119873047 |
8721 | APD | 2014-10-09 | 114.07030487060547 |
8722 | APD | 2014-10-10 | 113.74652862548828 |
8723 | APD | 2014-10-13 | 110.11100769042969 |
8724 | APD | 2014-10-14 | 111.94264221191406 |
8725 | APD | 2014-10-15 | 116.80850982666016 |
8726 | APD | 2014-10-16 | 118.14060974121094 |
8727 | APD | 2014-10-17 | 119.34320068359375 |
8728 | APD | 2014-10-20 | 120.23126983642578 |
8729 | APD | 2014-10-21 | 120.95281982421875 |
8730 | APD | 2014-10-22 | 119.88899230957031 |
8731 | APD | 2014-10-23 | 119.81498718261719 |
8732 | APD | 2014-10-24 | 121.64662170410156 |
8733 | APD | 2014-10-27 | 118.91767120361328 |
8734 | APD | 2014-10-28 | 120.0 |
8735 | APD | 2014-10-29 | 119.1951904296875 |
8736 | APD | 2014-10-30 | 123.57077026367188 |
8737 | APD | 2014-10-31 | 124.56983947753906 |
8738 | APD | 2014-11-03 | 125.2451400756836 |
8739 | APD | 2014-11-04 | 123.65402221679688 |
8740 | APD | 2014-11-05 | 123.9315414428711 |
8741 | APD | 2014-11-06 | 124.89361572265625 |
8742 | APD | 2014-11-07 | 124.82886505126953 |
8743 | APD | 2014-11-10 | 124.79186248779297 |
8744 | APD | 2014-11-11 | 124.81036376953125 |
8745 | APD | 2014-11-12 | 124.69010162353516 |
8746 | APD | 2014-11-13 | 125.3746566772461 |
8747 | APD | 2014-11-14 | 124.61609649658203 |
8748 | APD | 2014-11-17 | 125.63367462158203 |
8749 | APD | 2014-11-18 | 128.4921417236328 |
8750 | APD | 2014-11-19 | 131.48936462402344 |
8751 | APD | 2014-11-20 | 131.9888916015625 |
8752 | APD | 2014-11-21 | 134.27381896972656 |
8753 | APD | 2014-11-24 | 133.90379333496094 |
8754 | APD | 2014-11-25 | 134.45883178710938 |
8755 | APD | 2014-11-26 | 134.32933044433594 |
8756 | APD | 2014-11-28 | 133.052734375 |
8757 | APD | 2014-12-01 | 133.29324340820312 |
8758 | APD | 2014-12-02 | 133.0342254638672 |
8759 | APD | 2014-12-03 | 134.48658752441406 |
8760 | APD | 2014-12-04 | 134.8751220703125 |
8761 | APD | 2014-12-05 | 135.7354278564453 |
8762 | APD | 2014-12-08 | 134.68084716796875 |
8763 | APD | 2014-12-09 | 133.9222869873047 |
8764 | APD | 2014-12-10 | 131.36911010742188 |
8765 | APD | 2014-12-11 | 132.53468322753906 |
8766 | APD | 2014-12-12 | 127.71508026123047 |
8767 | APD | 2014-12-15 | 127.03052520751953 |
8768 | APD | 2014-12-16 | 126.5679931640625 |
8769 | APD | 2014-12-17 | 130.3977813720703 |
8770 | APD | 2014-12-18 | 133.6262664794922 |
8771 | APD | 2014-12-19 | 136.02220153808594 |
8772 | APD | 2014-12-22 | 136.7530059814453 |
8773 | APD | 2014-12-23 | 137.44680786132812 |
8774 | APD | 2014-12-24 | 137.44680786132812 |
8775 | APD | 2014-12-26 | 137.94635009765625 |
8776 | APD | 2014-12-29 | 137.22479248046875 |
8777 | APD | 2014-12-30 | 135.4671630859375 |
8778 | APD | 2014-12-31 | 133.42276000976562 |
8779 | APD | 2015-01-02 | 134.5328369140625 |
8780 | APD | 2015-01-05 | 130.23126220703125 |
8781 | APD | 2015-01-06 | 130.1850128173828 |
8782 | APD | 2015-01-07 | 131.59112548828125 |
8783 | APD | 2015-01-08 | 134.6345977783203 |
8784 | APD | 2015-01-09 | 132.61795043945312 |
8785 | APD | 2015-01-12 | 131.70213317871094 |
8786 | APD | 2015-01-13 | 131.00833129882812 |
8787 | APD | 2015-01-14 | 129.44496154785156 |
8788 | APD | 2015-01-15 | 129.0101776123047 |
8789 | APD | 2015-01-16 | 129.24143981933594 |
8790 | APD | 2015-01-20 | 130.78631591796875 |
8791 | APD | 2015-01-21 | 132.37742614746094 |
8792 | APD | 2015-01-22 | 133.50601196289062 |
8793 | APD | 2015-01-23 | 132.71044921875 |
8794 | APD | 2015-01-26 | 132.3589324951172 |
8795 | APD | 2015-01-27 | 131.22108459472656 |
8796 | APD | 2015-01-28 | 128.42738342285156 |
8797 | APD | 2015-01-29 | 135.9759521484375 |
8798 | APD | 2015-01-30 | 134.69935607910156 |
8799 | APD | 2015-02-02 | 136.61424255371094 |
8800 | APD | 2015-02-03 | 137.28955078125 |
8801 | APD | 2015-02-04 | 137.29879760742188 |
8802 | APD | 2015-02-05 | 140.16651916503906 |
8803 | APD | 2015-02-06 | 139.05642700195312 |
8804 | APD | 2015-02-09 | 138.54763793945312 |
8805 | APD | 2015-02-10 | 139.02867126464844 |
8806 | APD | 2015-02-11 | 138.7696533203125 |
8807 | APD | 2015-02-12 | 140.81405639648438 |
8808 | APD | 2015-02-13 | 141.35984802246094 |
8809 | APD | 2015-02-17 | 141.96115112304688 |
8810 | APD | 2015-02-18 | 142.34042358398438 |
8811 | APD | 2015-02-19 | 144.38482666015625 |
8812 | APD | 2015-02-20 | 145.846435546875 |
8813 | APD | 2015-02-23 | 144.40333557128906 |
8814 | APD | 2015-02-24 | 145.21739196777344 |
8815 | APD | 2015-02-25 | 145.2821502685547 |
8816 | APD | 2015-02-26 | 144.89361572265625 |
8817 | APD | 2015-02-27 | 144.44033813476562 |
8818 | APD | 2015-03-02 | 146.28121948242188 |
8819 | APD | 2015-03-03 | 144.3663330078125 |
8820 | APD | 2015-03-04 | 143.14523315429688 |
8821 | APD | 2015-03-05 | 143.25624084472656 |
8822 | APD | 2015-03-06 | 141.17483520507812 |
8823 | APD | 2015-03-09 | 142.3589324951172 |
8824 | APD | 2015-03-10 | 140.7030487060547 |
8825 | APD | 2015-03-11 | 139.96299743652344 |
8826 | APD | 2015-03-12 | 141.8038787841797 |
8827 | APD | 2015-03-13 | 140.6105499267578 |
8828 | APD | 2015-03-16 | 141.19334411621094 |
8829 | APD | 2015-03-17 | 141.2025909423828 |
8830 | APD | 2015-03-18 | 143.08973693847656 |
8831 | APD | 2015-03-19 | 140.8325653076172 |
8832 | APD | 2015-03-20 | 141.26734924316406 |
8833 | APD | 2015-03-23 | 140.5087890625 |
8834 | APD | 2015-03-24 | 140.7770538330078 |
8835 | APD | 2015-03-25 | 139.37095642089844 |
8836 | APD | 2015-03-26 | 139.83348083496094 |
8837 | APD | 2015-03-27 | 141.30435180664062 |
8838 | APD | 2015-03-30 | 142.27566528320312 |
8839 | APD | 2015-03-31 | 139.94448852539062 |
8840 | APD | 2015-04-01 | 138.84365844726562 |
8841 | APD | 2015-04-02 | 139.72247314453125 |
8842 | APD | 2015-04-06 | 140.6938018798828 |
8843 | APD | 2015-04-07 | 139.85198974609375 |
8844 | APD | 2015-04-08 | 139.65773010253906 |
8845 | APD | 2015-04-09 | 140.65679931640625 |
8846 | APD | 2015-04-10 | 140.5365447998047 |
8847 | APD | 2015-04-13 | 139.2969512939453 |
8848 | APD | 2015-04-14 | 140.46253967285156 |
8849 | APD | 2015-04-15 | 140.934326171875 |
8850 | APD | 2015-04-16 | 140.23126220703125 |
8851 | APD | 2015-04-17 | 138.62164306640625 |
8852 | APD | 2015-04-20 | 140.0277557373047 |
8853 | APD | 2015-04-21 | 140.54579162597656 |
8854 | APD | 2015-04-22 | 140.12025451660156 |
8855 | APD | 2015-04-23 | 139.31544494628906 |
8856 | APD | 2015-04-24 | 138.81591796875 |
8857 | APD | 2015-04-27 | 139.74098205566406 |
8858 | APD | 2015-04-28 | 141.4986114501953 |
8859 | APD | 2015-04-29 | 140.4902801513672 |
8860 | APD | 2015-04-30 | 132.6826934814453 |
8861 | APD | 2015-05-01 | 135.61517333984375 |
8862 | APD | 2015-05-04 | 136.52174377441406 |
8863 | APD | 2015-05-05 | 134.51434326171875 |
8864 | APD | 2015-05-06 | 134.6438446044922 |
8865 | APD | 2015-05-07 | 135.2358856201172 |
8866 | APD | 2015-05-08 | 136.8825225830078 |
8867 | APD | 2015-05-11 | 135.0693817138672 |
8868 | APD | 2015-05-12 | 133.65402221679688 |
8869 | APD | 2015-05-13 | 134.08880615234375 |
8870 | APD | 2015-05-14 | 136.55874633789062 |
8871 | APD | 2015-05-15 | 137.35430908203125 |
8872 | APD | 2015-05-18 | 136.84552001953125 |
8873 | APD | 2015-05-19 | 136.4569854736328 |
8874 | APD | 2015-05-20 | 136.09620666503906 |
8875 | APD | 2015-05-21 | 136.90101623535156 |
8876 | APD | 2015-05-22 | 135.77243041992188 |
8877 | APD | 2015-05-26 | 135.09713745117188 |
8878 | APD | 2015-05-27 | 136.4847412109375 |
8879 | APD | 2015-05-28 | 137.09527587890625 |
8880 | APD | 2015-05-29 | 135.76318359375 |
8881 | APD | 2015-06-01 | 136.40147399902344 |
8882 | APD | 2015-06-02 | 137.0490264892578 |
8883 | APD | 2015-06-03 | 137.22479248046875 |
8884 | APD | 2015-06-04 | 134.99537658691406 |
8885 | APD | 2015-06-05 | 134.67160034179688 |
8886 | APD | 2015-06-08 | 133.70953369140625 |
8887 | APD | 2015-06-09 | 133.60777282714844 |
8888 | APD | 2015-06-10 | 135.00462341308594 |
8889 | APD | 2015-06-11 | 135.24514770507812 |
8890 | APD | 2015-06-12 | 134.08880615234375 |
8891 | APD | 2015-06-15 | 133.3302459716797 |
8892 | APD | 2015-06-16 | 134.79185485839844 |
8893 | APD | 2015-06-17 | 135.21739196777344 |
8894 | APD | 2015-06-18 | 135.9296875 |
8895 | APD | 2015-06-19 | 134.29232788085938 |
8896 | APD | 2015-06-22 | 134.92137145996094 |
8897 | APD | 2015-06-23 | 134.01480102539062 |
8898 | APD | 2015-06-24 | 132.9509735107422 |
8899 | APD | 2015-06-25 | 132.12765502929688 |
8900 | APD | 2015-06-26 | 131.43385314941406 |
8901 | APD | 2015-06-29 | 126.85476684570312 |
8902 | APD | 2015-06-30 | 126.57723999023438 |
8903 | APD | 2015-07-01 | 128.14060974121094 |
8904 | APD | 2015-07-02 | 127.08602905273438 |
8905 | APD | 2015-07-06 | 125.91119384765625 |
8906 | APD | 2015-07-07 | 126.6604995727539 |
8907 | APD | 2015-07-08 | 123.02497863769531 |
8908 | APD | 2015-07-09 | 122.34967803955078 |
8909 | APD | 2015-07-10 | 125.74468231201172 |
8910 | APD | 2015-07-13 | 126.2627182006836 |
8911 | APD | 2015-07-14 | 126.91027069091797 |
8912 | APD | 2015-07-15 | 127.19703674316406 |
8913 | APD | 2015-07-16 | 126.79926300048828 |
8914 | APD | 2015-07-17 | 126.00370025634766 |
8915 | APD | 2015-07-20 | 125.10638427734375 |
8916 | APD | 2015-07-21 | 123.4412612915039 |
8917 | APD | 2015-07-22 | 122.84921264648438 |
8918 | APD | 2015-07-23 | 122.76596069335938 |
8919 | APD | 2015-07-24 | 120.31452178955078 |
8920 | APD | 2015-07-27 | 119.16743469238281 |
8921 | APD | 2015-07-28 | 122.86771392822266 |
8922 | APD | 2015-07-29 | 124.08880615234375 |
8923 | APD | 2015-07-30 | 131.67437744140625 |
8924 | APD | 2015-07-31 | 131.83163452148438 |
8925 | APD | 2015-08-03 | 134.94912719726562 |
8926 | APD | 2015-08-04 | 135.1433868408203 |
8927 | APD | 2015-08-05 | 136.40147399902344 |
8928 | APD | 2015-08-06 | 136.00369262695312 |
8929 | APD | 2015-08-07 | 135.2358856201172 |
8930 | APD | 2015-08-10 | 137.23403930664062 |
8931 | APD | 2015-08-11 | 135.70767211914062 |
8932 | APD | 2015-08-12 | 134.48658752441406 |
8933 | APD | 2015-08-13 | 134.81961059570312 |
8934 | APD | 2015-08-14 | 135.7446746826172 |
8935 | APD | 2015-08-17 | 135.76318359375 |
8936 | APD | 2015-08-18 | 135.08787536621094 |
8937 | APD | 2015-08-19 | 133.811279296875 |
8938 | APD | 2015-08-20 | 129.86123657226562 |
8939 | APD | 2015-08-21 | 127.18778991699219 |
8940 | APD | 2015-08-24 | 122.40518188476562 |
8941 | APD | 2015-08-25 | 124.70860290527344 |
8942 | APD | 2015-08-26 | 127.4653091430664 |
8943 | APD | 2015-08-27 | 130.1110076904297 |
8944 | APD | 2015-08-28 | 130.1295166015625 |
8945 | APD | 2015-08-31 | 129.07493591308594 |
8946 | APD | 2015-09-01 | 125.73542785644531 |
8947 | APD | 2015-09-02 | 128.53839111328125 |
8948 | APD | 2015-09-03 | 129.13967895507812 |
8949 | APD | 2015-09-04 | 125.71692657470703 |
8950 | APD | 2015-09-08 | 128.81591796875 |
8951 | APD | 2015-09-09 | 126.93801879882812 |
8952 | APD | 2015-09-10 | 126.28121948242188 |
8953 | APD | 2015-09-11 | 126.19796752929688 |
8954 | APD | 2015-09-14 | 125.32839965820312 |
8955 | APD | 2015-09-15 | 125.4579086303711 |
8956 | APD | 2015-09-16 | 128.2886199951172 |
8957 | APD | 2015-09-17 | 128.61239624023438 |
8958 | APD | 2015-09-18 | 124.51433563232422 |
8959 | APD | 2015-09-21 | 124.76410675048828 |
8960 | APD | 2015-09-22 | 122.68270111083984 |
8961 | APD | 2015-09-23 | 120.70305633544922 |
8962 | APD | 2015-09-24 | 119.75948333740234 |
8963 | APD | 2015-09-25 | 118.06660461425781 |
8964 | APD | 2015-09-28 | 115.86493682861328 |
8965 | APD | 2015-09-29 | 116.39222717285156 |
8966 | APD | 2015-09-30 | 118.02035522460938 |
8967 | APD | 2015-10-01 | 119.5837173461914 |
8968 | APD | 2015-10-02 | 120.74005889892578 |
8969 | APD | 2015-10-05 | 122.96022033691406 |
8970 | APD | 2015-10-06 | 122.8399658203125 |
8971 | APD | 2015-10-07 | 124.11656188964844 |
8972 | APD | 2015-10-08 | 127.5763168334961 |
8973 | APD | 2015-10-09 | 129.4634552001953 |
8974 | APD | 2015-10-12 | 128.40887451171875 |
8975 | APD | 2015-10-13 | 127.92784118652344 |
8976 | APD | 2015-10-14 | 128.1498565673828 |
8977 | APD | 2015-10-15 | 129.28770446777344 |
8978 | APD | 2015-10-16 | 128.45513916015625 |
8979 | APD | 2015-10-19 | 127.68732452392578 |
8980 | APD | 2015-10-20 | 127.05828094482422 |
8981 | APD | 2015-10-21 | 125.38390350341797 |
8982 | APD | 2015-10-22 | 127.50231170654297 |
8983 | APD | 2015-10-23 | 129.50045776367188 |
8984 | APD | 2015-10-26 | 129.2969512939453 |
8985 | APD | 2015-10-27 | 128.7974090576172 |
8986 | APD | 2015-10-28 | 131.48011779785156 |
8987 | APD | 2015-10-29 | 127.0675277709961 |
8988 | APD | 2015-10-30 | 128.56614685058594 |
8989 | APD | 2015-11-02 | 128.1776123046875 |
8990 | APD | 2015-11-03 | 128.31637573242188 |
8991 | APD | 2015-11-04 | 127.83533477783203 |
8992 | APD | 2015-11-05 | 127.01202392578125 |
8993 | APD | 2015-11-06 | 128.23312377929688 |
8994 | APD | 2015-11-09 | 126.11470794677734 |
8995 | APD | 2015-11-10 | 126.4754867553711 |
8996 | APD | 2015-11-11 | 126.54949188232422 |
8997 | APD | 2015-11-12 | 125.1618881225586 |
8998 | APD | 2015-11-13 | 127.08602905273438 |
8999 | APD | 2015-11-16 | 129.83348083496094 |
9000 | APD | 2015-11-17 | 129.01942443847656 |
9001 | APD | 2015-11-18 | 128.982421875 |
9002 | APD | 2015-11-19 | 129.47271728515625 |
9003 | APD | 2015-11-20 | 128.85292053222656 |
9004 | APD | 2015-11-23 | 129.6762237548828 |
9005 | APD | 2015-11-24 | 129.01942443847656 |
9006 | APD | 2015-11-25 | 127.98335266113281 |
9007 | APD | 2015-11-27 | 127.56707000732422 |
9008 | APD | 2015-11-30 | 126.63274383544922 |
9009 | APD | 2015-12-01 | 127.65957641601562 |
9010 | APD | 2015-12-02 | 128.1221160888672 |
9011 | APD | 2015-12-03 | 125.59667205810547 |
9012 | APD | 2015-12-04 | 128.0666046142578 |
9013 | APD | 2015-12-07 | 126.5587387084961 |
9014 | APD | 2015-12-08 | 123.00647735595703 |
9015 | APD | 2015-12-09 | 123.8205337524414 |
9016 | APD | 2015-12-10 | 122.58094024658203 |
9017 | APD | 2015-12-11 | 120.70305633544922 |
9018 | APD | 2015-12-14 | 119.29694366455078 |
9019 | APD | 2015-12-15 | 121.64662170410156 |
9020 | APD | 2015-12-16 | 122.30342102050781 |
9021 | APD | 2015-12-17 | 120.592041015625 |
9022 | APD | 2015-12-18 | 118.2701187133789 |
9023 | APD | 2015-12-21 | 120.2127685546875 |
9024 | APD | 2015-12-22 | 121.69287872314453 |
9025 | APD | 2015-12-23 | 123.20073699951172 |
9026 | APD | 2015-12-24 | 123.20999145507812 |
9027 | APD | 2015-12-28 | 122.66419982910156 |
9028 | APD | 2015-12-29 | 123.21923828125 |
9029 | APD | 2015-12-30 | 122.34967803955078 |
9030 | APD | 2015-12-31 | 120.36077880859375 |
9031 | APD | 2016-01-04 | 119.50971221923828 |
9032 | APD | 2016-01-05 | 117.372802734375 |
9033 | APD | 2016-01-06 | 114.51433563232422 |
9034 | APD | 2016-01-07 | 110.67530059814453 |
9035 | APD | 2016-01-08 | 110.10176086425781 |
9036 | APD | 2016-01-11 | 110.53653717041016 |
9037 | APD | 2016-01-12 | 112.1276626586914 |
9038 | APD | 2016-01-13 | 109.66697692871094 |
9039 | APD | 2016-01-14 | 109.50971221923828 |
9040 | APD | 2016-01-15 | 108.9916763305664 |
9041 | APD | 2016-01-19 | 110.62904357910156 |
9042 | APD | 2016-01-20 | 108.75115966796875 |
9043 | APD | 2016-01-21 | 108.390380859375 |
9044 | APD | 2016-01-22 | 110.05550384521484 |
9045 | APD | 2016-01-25 | 107.59481811523438 |
9046 | APD | 2016-01-26 | 109.53746795654297 |
9047 | APD | 2016-01-27 | 109.22293853759766 |
9048 | APD | 2016-01-28 | 110.0925064086914 |
9049 | APD | 2016-01-29 | 117.21553802490234 |
9050 | APD | 2016-02-01 | 121.42460632324219 |
9051 | APD | 2016-02-02 | 121.0083236694336 |
9052 | APD | 2016-02-03 | 123.38575744628906 |
9053 | APD | 2016-02-04 | 125.95744323730469 |
9054 | APD | 2016-02-05 | 125.43940734863281 |
9055 | APD | 2016-02-08 | 120.95281982421875 |
9056 | APD | 2016-02-09 | 122.5346908569336 |
9057 | APD | 2016-02-10 | 120.67530059814453 |
9058 | APD | 2016-02-11 | 117.6780776977539 |
9059 | APD | 2016-02-12 | 120.58279418945312 |
9060 | APD | 2016-02-16 | 121.50786590576172 |
9061 | APD | 2016-02-17 | 122.58094024658203 |
9062 | APD | 2016-02-18 | 121.34135437011719 |
9063 | APD | 2016-02-19 | 121.67437744140625 |
9064 | APD | 2016-02-22 | 122.96022033691406 |
9065 | APD | 2016-02-23 | 121.37834930419922 |
9066 | APD | 2016-02-24 | 121.69287872314453 |
9067 | APD | 2016-02-25 | 123.02497863769531 |
9068 | APD | 2016-02-26 | 123.62627410888672 |
9069 | APD | 2016-02-29 | 122.54393768310547 |
9070 | APD | 2016-03-01 | 124.32007598876953 |
9071 | APD | 2016-03-02 | 124.16281127929688 |
9072 | APD | 2016-03-03 | 124.77336120605469 |
9073 | APD | 2016-03-04 | 124.69010162353516 |
9074 | APD | 2016-03-07 | 124.88436889648438 |
9075 | APD | 2016-03-08 | 124.16281127929688 |
9076 | APD | 2016-03-09 | 124.58834075927734 |
9077 | APD | 2016-03-10 | 124.51433563232422 |
9078 | APD | 2016-03-11 | 126.24421691894531 |
9079 | APD | 2016-03-14 | 126.04070281982422 |
9080 | APD | 2016-03-15 | 124.00554656982422 |
9081 | APD | 2016-03-16 | 125.86493682861328 |
9082 | APD | 2016-03-17 | 130.3977813720703 |
9083 | APD | 2016-03-18 | 130.98057556152344 |
9084 | APD | 2016-03-21 | 130.14801025390625 |
9085 | APD | 2016-03-22 | 132.34967041015625 |
9086 | APD | 2016-03-23 | 133.14523315429688 |
9087 | APD | 2016-03-24 | 131.13783264160156 |
9088 | APD | 2016-03-28 | 132.40518188476562 |
9089 | APD | 2016-03-29 | 134.16281127929688 |
9090 | APD | 2016-03-30 | 134.3663330078125 |
9091 | APD | 2016-03-31 | 133.25624084472656 |
9092 | APD | 2016-04-01 | 134.4218292236328 |
9093 | APD | 2016-04-04 | 132.0074005126953 |
9094 | APD | 2016-04-05 | 132.0074005126953 |
9095 | APD | 2016-04-06 | 132.9232177734375 |
9096 | APD | 2016-04-07 | 131.22108459472656 |
9097 | APD | 2016-04-08 | 131.84088134765625 |
9098 | APD | 2016-04-11 | 132.61795043945312 |
9099 | APD | 2016-04-12 | 133.42276000976562 |
9100 | APD | 2016-04-13 | 133.58001708984375 |
9101 | APD | 2016-04-14 | 134.2090606689453 |
9102 | APD | 2016-04-15 | 134.16281127929688 |
9103 | APD | 2016-04-18 | 135.4949188232422 |
9104 | APD | 2016-04-19 | 138.02035522460938 |
9105 | APD | 2016-04-20 | 137.67807006835938 |
9106 | APD | 2016-04-21 | 137.20628356933594 |
9107 | APD | 2016-04-22 | 137.02127075195312 |
9108 | APD | 2016-04-25 | 136.87326049804688 |
9109 | APD | 2016-04-26 | 136.4384765625 |
9110 | APD | 2016-04-27 | 137.19703674316406 |
9111 | APD | 2016-04-28 | 137.40980529785156 |
9112 | APD | 2016-04-29 | 134.9583740234375 |
9113 | APD | 2016-05-02 | 134.9398651123047 |
9114 | APD | 2016-05-03 | 132.4144287109375 |
9115 | APD | 2016-05-04 | 132.1461639404297 |
9116 | APD | 2016-05-05 | 132.5161895751953 |
9117 | APD | 2016-05-06 | 133.73727416992188 |
9118 | APD | 2016-05-09 | 131.9241485595703 |
9119 | APD | 2016-05-10 | 133.50601196289062 |
9120 | APD | 2016-05-11 | 131.74838256835938 |
9121 | APD | 2016-05-12 | 132.5994415283203 |
9122 | APD | 2016-05-13 | 131.2025909423828 |
9123 | APD | 2016-05-16 | 132.79371643066406 |
9124 | APD | 2016-05-17 | 132.17391967773438 |
9125 | APD | 2016-05-18 | 131.08233642578125 |
9126 | APD | 2016-05-19 | 131.08233642578125 |
9127 | APD | 2016-05-20 | 130.84181213378906 |
9128 | APD | 2016-05-23 | 131.05458068847656 |
9129 | APD | 2016-05-24 | 132.56243896484375 |
9130 | APD | 2016-05-25 | 132.91397094726562 |
9131 | APD | 2016-05-26 | 132.34967041015625 |
9132 | APD | 2016-05-27 | 132.34042358398438 |
9133 | APD | 2016-05-31 | 131.95188903808594 |
9134 | APD | 2016-06-01 | 133.20999145507812 |
9135 | APD | 2016-06-02 | 132.74745178222656 |
9136 | APD | 2016-06-03 | 132.5161895751953 |
9137 | APD | 2016-06-06 | 134.65309143066406 |
9138 | APD | 2016-06-07 | 134.3663330078125 |
9139 | APD | 2016-06-08 | 135.88343811035156 |
9140 | APD | 2016-06-09 | 135.61517333984375 |
9141 | APD | 2016-06-10 | 135.42091369628906 |
9142 | APD | 2016-06-13 | 133.2377471923828 |
9143 | APD | 2016-06-14 | 133.1174774169922 |
9144 | APD | 2016-06-15 | 132.88621520996094 |
9145 | APD | 2016-06-16 | 133.5430145263672 |
9146 | APD | 2016-06-17 | 132.57168579101562 |
9147 | APD | 2016-06-20 | 133.2469940185547 |
9148 | APD | 2016-06-21 | 132.42367553710938 |
9149 | APD | 2016-06-22 | 132.74745178222656 |
9150 | APD | 2016-06-23 | 135.07862854003906 |
9151 | APD | 2016-06-24 | 129.6207275390625 |
9152 | APD | 2016-06-27 | 124.71785736083984 |
9153 | APD | 2016-06-28 | 126.4754867553711 |
9154 | APD | 2016-06-29 | 128.82516479492188 |
9155 | APD | 2016-06-30 | 131.3968505859375 |
9156 | APD | 2016-07-01 | 130.3792724609375 |
9157 | APD | 2016-07-05 | 128.11285400390625 |
9158 | APD | 2016-07-06 | 128.91766357421875 |
9159 | APD | 2016-07-07 | 129.20443725585938 |
9160 | APD | 2016-07-08 | 133.5337677001953 |
9161 | APD | 2016-07-11 | 134.00555419921875 |
9162 | APD | 2016-07-12 | 136.63275146484375 |
9163 | APD | 2016-07-13 | 136.8362579345703 |
9164 | APD | 2016-07-14 | 137.74282836914062 |
9165 | APD | 2016-07-15 | 138.15911865234375 |
9166 | APD | 2016-07-18 | 138.0111083984375 |
9167 | APD | 2016-07-19 | 138.18685913085938 |
9168 | APD | 2016-07-20 | 138.15911865234375 |
9169 | APD | 2016-07-21 | 137.1877899169922 |
9170 | APD | 2016-07-22 | 137.49305725097656 |
9171 | APD | 2016-07-25 | 137.39129638671875 |
9172 | APD | 2016-07-26 | 138.62164306640625 |
9173 | APD | 2016-07-27 | 137.84458923339844 |
9174 | APD | 2016-07-28 | 137.82608032226562 |
9175 | APD | 2016-07-29 | 138.22386169433594 |
9176 | APD | 2016-08-01 | 137.97409057617188 |
9177 | APD | 2016-08-02 | 137.12303161621094 |
9178 | APD | 2016-08-03 | 137.1045379638672 |
9179 | APD | 2016-08-04 | 137.83534240722656 |
9180 | APD | 2016-08-05 | 138.02960205078125 |
9181 | APD | 2016-08-08 | 137.6133270263672 |
9182 | APD | 2016-08-09 | 137.92784118652344 |
9183 | APD | 2016-08-10 | 137.8630828857422 |
9184 | APD | 2016-08-11 | 137.881591796875 |
9185 | APD | 2016-08-12 | 138.61239624023438 |
9186 | APD | 2016-08-15 | 140.16651916503906 |
9187 | APD | 2016-08-16 | 141.32284545898438 |
9188 | APD | 2016-08-17 | 142.20166015625 |
9189 | APD | 2016-08-18 | 143.35800170898438 |
9190 | APD | 2016-08-19 | 144.01480102539062 |
9191 | APD | 2016-08-22 | 143.8297882080078 |
9192 | APD | 2016-08-23 | 143.78353881835938 |
9193 | APD | 2016-08-24 | 143.58001708984375 |
9194 | APD | 2016-08-25 | 144.06105041503906 |
9195 | APD | 2016-08-26 | 142.69195556640625 |
9196 | APD | 2016-08-29 | 144.2090606689453 |
9197 | APD | 2016-08-30 | 144.91212463378906 |
9198 | APD | 2016-08-31 | 143.95928955078125 |
9199 | APD | 2016-09-01 | 144.58834838867188 |
9200 | APD | 2016-09-02 | 145.31915283203125 |
9201 | APD | 2016-09-06 | 145.60592651367188 |
9202 | APD | 2016-09-07 | 145.60592651367188 |
9203 | APD | 2016-09-08 | 144.2090606689453 |
9204 | APD | 2016-09-09 | 140.17576599121094 |
9205 | APD | 2016-09-12 | 139.2969512939453 |
9206 | APD | 2016-09-13 | 136.64199829101562 |
9207 | APD | 2016-09-14 | 135.8186798095703 |
9208 | APD | 2016-09-15 | 135.59666442871094 |
9209 | APD | 2016-09-16 | 134.8751220703125 |
9210 | APD | 2016-09-19 | 135.80018615722656 |
9211 | APD | 2016-09-20 | 136.04995727539062 |
9212 | APD | 2016-09-21 | 137.59481811523438 |
9213 | APD | 2016-09-22 | 137.0490264892578 |
9214 | APD | 2016-09-23 | 136.41073608398438 |
9215 | APD | 2016-09-26 | 137.23403930664062 |
9216 | APD | 2016-09-27 | 137.6873321533203 |
9217 | APD | 2016-09-28 | 138.556884765625 |
9218 | APD | 2016-09-29 | 139.23219299316406 |
9219 | APD | 2016-09-30 | 139.07493591308594 |
9220 | APD | 2016-10-03 | 140.57000732421875 |
9221 | APD | 2016-10-04 | 137.32000732421875 |
9222 | APD | 2016-10-05 | 136.97999572753906 |
9223 | APD | 2016-10-06 | 137.02999877929688 |
9224 | APD | 2016-10-07 | 135.0800018310547 |
9225 | APD | 2016-10-10 | 135.39999389648438 |
9226 | APD | 2016-10-11 | 132.64999389648438 |
9227 | APD | 2016-10-12 | 132.80999755859375 |
9228 | APD | 2016-10-13 | 132.25999450683594 |
9229 | APD | 2016-10-14 | 132.64999389648438 |
9230 | APD | 2016-10-17 | 132.27999877929688 |
9231 | APD | 2016-10-18 | 133.82000732421875 |
9232 | APD | 2016-10-19 | 133.91000366210938 |
9233 | APD | 2016-10-20 | 134.38999938964844 |
9234 | APD | 2016-10-21 | 134.44000244140625 |
9235 | APD | 2016-10-24 | 134.80999755859375 |
9236 | APD | 2016-10-25 | 133.50999450683594 |
9237 | APD | 2016-10-26 | 132.97999572753906 |
9238 | APD | 2016-10-27 | 133.39999389648438 |
9239 | APD | 2016-10-28 | 133.80999755859375 |
9240 | APD | 2016-10-31 | 133.4199981689453 |
9241 | APD | 2016-11-01 | 132.25999450683594 |
9242 | APD | 2016-11-02 | 133.5500030517578 |
9243 | APD | 2016-11-03 | 133.08999633789062 |
9244 | APD | 2016-11-04 | 133.3699951171875 |
9245 | APD | 2016-11-07 | 137.0800018310547 |
9246 | APD | 2016-11-08 | 136.92999267578125 |
9247 | APD | 2016-11-09 | 137.22000122070312 |
9248 | APD | 2016-11-10 | 139.97999572753906 |
9249 | APD | 2016-11-11 | 138.5399932861328 |
9250 | APD | 2016-11-14 | 137.97999572753906 |
9251 | APD | 2016-11-15 | 138.13999938964844 |
9252 | APD | 2016-11-16 | 138.74000549316406 |
9253 | APD | 2016-11-17 | 138.0 |
9254 | APD | 2016-11-18 | 137.9600067138672 |
9255 | APD | 2016-11-21 | 139.74000549316406 |
9256 | APD | 2016-11-22 | 139.7100067138672 |
9257 | APD | 2016-11-23 | 140.75 |
9258 | APD | 2016-11-25 | 141.5399932861328 |
9259 | APD | 2016-11-28 | 141.77999877929688 |
9260 | APD | 2016-11-29 | 143.47000122070312 |
9261 | APD | 2016-11-30 | 144.4600067138672 |
9262 | APD | 2016-12-01 | 144.07000732421875 |
9263 | APD | 2016-12-02 | 144.5500030517578 |
9264 | APD | 2016-12-05 | 147.3300018310547 |
9265 | APD | 2016-12-06 | 146.57000732421875 |
9266 | APD | 2016-12-07 | 148.5399932861328 |
9267 | APD | 2016-12-08 | 149.05999755859375 |
9268 | APD | 2016-12-09 | 149.5500030517578 |
9269 | APD | 2016-12-12 | 149.63999938964844 |
9270 | APD | 2016-12-13 | 149.1199951171875 |
9271 | APD | 2016-12-14 | 148.17999267578125 |
9272 | APD | 2016-12-15 | 149.08999633789062 |
9273 | APD | 2016-12-16 | 147.42999267578125 |
9274 | APD | 2016-12-19 | 147.72000122070312 |
9275 | APD | 2016-12-20 | 147.5 |
9276 | APD | 2016-12-21 | 147.35000610351562 |
9277 | APD | 2016-12-22 | 146.08999633789062 |
9278 | APD | 2016-12-23 | 146.47999572753906 |
9279 | APD | 2016-12-27 | 147.3800048828125 |
9280 | APD | 2016-12-28 | 145.1199951171875 |
9281 | APD | 2016-12-29 | 144.3699951171875 |
9282 | APD | 2016-12-30 | 143.82000732421875 |
9283 | APD | 2017-01-03 | 143.39999389648438 |
9284 | APD | 2017-01-04 | 144.64999389648438 |
9285 | APD | 2017-01-05 | 143.22000122070312 |
9286 | APD | 2017-01-06 | 144.36000061035156 |
9287 | APD | 2017-01-09 | 146.30999755859375 |
9288 | APD | 2017-01-10 | 145.25999450683594 |
9289 | APD | 2017-01-11 | 146.00999450683594 |
9290 | APD | 2017-01-12 | 145.83999633789062 |
9291 | APD | 2017-01-13 | 145.35000610351562 |
9292 | APD | 2017-01-17 | 145.33999633789062 |
9293 | APD | 2017-01-18 | 146.3300018310547 |
9294 | APD | 2017-01-19 | 145.47000122070312 |
9295 | APD | 2017-01-20 | 146.6199951171875 |
9296 | APD | 2017-01-23 | 146.07000732421875 |
9297 | APD | 2017-01-24 | 147.1300048828125 |
9298 | APD | 2017-01-25 | 148.52999877929688 |
9299 | APD | 2017-01-26 | 148.80999755859375 |
9300 | APD | 2017-01-27 | 142.00999450683594 |
9301 | APD | 2017-01-30 | 140.99000549316406 |
9302 | APD | 2017-01-31 | 139.75999450683594 |
9303 | APD | 2017-02-01 | 138.67999267578125 |
9304 | APD | 2017-02-02 | 139.27999877929688 |
9305 | APD | 2017-02-03 | 140.16000366210938 |
9306 | APD | 2017-02-06 | 139.0500030517578 |
9307 | APD | 2017-02-07 | 138.8000030517578 |
9308 | APD | 2017-02-08 | 138.58999633789062 |
9309 | APD | 2017-02-09 | 138.5399932861328 |
9310 | APD | 2017-02-10 | 140.1300048828125 |
9311 | APD | 2017-02-13 | 140.5 |
9312 | APD | 2017-02-14 | 142.1300048828125 |
9313 | APD | 2017-02-15 | 142.3800048828125 |
9314 | APD | 2017-02-16 | 141.8699951171875 |
9315 | APD | 2017-02-17 | 141.5 |
9316 | APD | 2017-02-21 | 141.47000122070312 |
9317 | APD | 2017-02-22 | 140.33999633789062 |
9318 | APD | 2017-02-23 | 140.36000061035156 |
9319 | APD | 2017-02-24 | 140.86000061035156 |
9320 | APD | 2017-02-27 | 139.3800048828125 |
9321 | APD | 2017-02-28 | 140.47000122070312 |
9322 | APD | 2017-03-01 | 143.69000244140625 |
9323 | APD | 2017-03-02 | 140.57000732421875 |
9324 | APD | 2017-03-03 | 139.52000427246094 |
9325 | APD | 2017-03-06 | 139.30999755859375 |
9326 | APD | 2017-03-07 | 139.63999938964844 |
9327 | APD | 2017-03-08 | 139.55999755859375 |
9328 | APD | 2017-03-09 | 138.5800018310547 |
9329 | APD | 2017-03-10 | 138.77000427246094 |
9330 | APD | 2017-03-13 | 137.82000732421875 |
9331 | APD | 2017-03-14 | 136.17999267578125 |
9332 | APD | 2017-03-15 | 137.99000549316406 |
9333 | APD | 2017-03-16 | 137.97000122070312 |
9334 | APD | 2017-03-17 | 139.52999877929688 |
9335 | APD | 2017-03-20 | 138.69000244140625 |
9336 | APD | 2017-03-21 | 136.4499969482422 |
9337 | APD | 2017-03-22 | 136.41000366210938 |
9338 | APD | 2017-03-23 | 137.0500030517578 |
9339 | APD | 2017-03-24 | 134.94000244140625 |
9340 | APD | 2017-03-27 | 135.9199981689453 |
9341 | APD | 2017-03-28 | 137.25 |
9342 | APD | 2017-03-29 | 136.77999877929688 |
9343 | APD | 2017-03-30 | 135.60000610351562 |
9344 | APD | 2017-03-31 | 135.2899932861328 |
9345 | APD | 2017-04-03 | 134.9499969482422 |
9346 | APD | 2017-04-04 | 135.35000610351562 |
9347 | APD | 2017-04-05 | 135.24000549316406 |
9348 | APD | 2017-04-06 | 135.19000244140625 |
9349 | APD | 2017-04-07 | 135.00999450683594 |
9350 | APD | 2017-04-10 | 135.75999450683594 |
9351 | APD | 2017-04-11 | 136.4199981689453 |
9352 | APD | 2017-04-12 | 135.50999450683594 |
9353 | APD | 2017-04-13 | 134.3000030517578 |
9354 | APD | 2017-04-17 | 135.86000061035156 |
9355 | APD | 2017-04-18 | 135.27000427246094 |
9356 | APD | 2017-04-19 | 134.9600067138672 |
9357 | APD | 2017-04-20 | 136.89999389648438 |
9358 | APD | 2017-04-21 | 137.3000030517578 |
9359 | APD | 2017-04-24 | 139.75999450683594 |
9360 | APD | 2017-04-25 | 141.72999572753906 |
9361 | APD | 2017-04-26 | 141.5800018310547 |
9362 | APD | 2017-04-27 | 141.10000610351562 |
9363 | APD | 2017-04-28 | 140.5 |
9364 | APD | 2017-05-01 | 142.02999877929688 |
9365 | APD | 2017-05-02 | 143.52000427246094 |
9366 | APD | 2017-05-03 | 143.82000732421875 |
9367 | APD | 2017-05-04 | 144.75999450683594 |
9368 | APD | 2017-05-05 | 147.22000122070312 |
9369 | APD | 2017-05-08 | 146.19000244140625 |
9370 | APD | 2017-05-09 | 145.3000030517578 |
9371 | APD | 2017-05-10 | 145.25 |
9372 | APD | 2017-05-11 | 143.86000061035156 |
9373 | APD | 2017-05-12 | 144.07000732421875 |
9374 | APD | 2017-05-15 | 145.0800018310547 |
9375 | APD | 2017-05-16 | 144.35000610351562 |
9376 | APD | 2017-05-17 | 142.57000732421875 |
9377 | APD | 2017-05-18 | 142.7100067138672 |
9378 | APD | 2017-05-19 | 143.10000610351562 |
9379 | APD | 2017-05-22 | 143.30999755859375 |
9380 | APD | 2017-05-23 | 142.8300018310547 |
9381 | APD | 2017-05-24 | 144.13999938964844 |
9382 | APD | 2017-05-25 | 144.1199951171875 |
9383 | APD | 2017-05-26 | 143.91000366210938 |
9384 | APD | 2017-05-30 | 143.97000122070312 |
9385 | APD | 2017-05-31 | 144.05999755859375 |
9386 | APD | 2017-06-01 | 145.0800018310547 |
9387 | APD | 2017-06-02 | 146.7899932861328 |
9388 | APD | 2017-06-05 | 144.9600067138672 |
9389 | APD | 2017-06-06 | 144.1199951171875 |
9390 | APD | 2017-06-07 | 143.36000061035156 |
9391 | APD | 2017-06-08 | 143.5 |
9392 | APD | 2017-06-09 | 145.85000610351562 |
9393 | APD | 2017-06-12 | 144.42999267578125 |
9394 | APD | 2017-06-13 | 146.27000427246094 |
9395 | APD | 2017-06-14 | 145.55999755859375 |
9396 | APD | 2017-06-15 | 145.2100067138672 |
9397 | APD | 2017-06-16 | 145.50999450683594 |
9398 | APD | 2017-06-19 | 146.14999389648438 |
9399 | APD | 2017-06-20 | 144.74000549316406 |
9400 | APD | 2017-06-21 | 143.47999572753906 |
9401 | APD | 2017-06-22 | 144.25 |
9402 | APD | 2017-06-23 | 144.94000244140625 |
9403 | APD | 2017-06-26 | 144.91000366210938 |
9404 | APD | 2017-06-27 | 143.8300018310547 |
9405 | APD | 2017-06-28 | 144.83999633789062 |
9406 | APD | 2017-06-29 | 141.77000427246094 |
9407 | APD | 2017-06-30 | 143.05999755859375 |
9408 | APD | 2017-07-03 | 144.2899932861328 |
9409 | APD | 2017-07-05 | 142.61000061035156 |
9410 | APD | 2017-07-06 | 142.1300048828125 |
9411 | APD | 2017-07-07 | 144.00999450683594 |
9412 | APD | 2017-07-10 | 143.5 |
9413 | APD | 2017-07-11 | 142.77000427246094 |
9414 | APD | 2017-07-12 | 143.72999572753906 |
9415 | APD | 2017-07-13 | 144.3699951171875 |
9416 | APD | 2017-07-14 | 145.57000732421875 |
9417 | APD | 2017-07-17 | 145.5500030517578 |
9418 | APD | 2017-07-18 | 145.24000549316406 |
9419 | APD | 2017-07-19 | 146.2100067138672 |
9420 | APD | 2017-07-20 | 146.00999450683594 |
9421 | APD | 2017-07-21 | 145.63999938964844 |
9422 | APD | 2017-07-24 | 144.94000244140625 |
9423 | APD | 2017-07-25 | 145.0399932861328 |
9424 | APD | 2017-07-26 | 143.89999389648438 |
9425 | APD | 2017-07-27 | 143.64999389648438 |
9426 | APD | 2017-07-28 | 143.49000549316406 |
9427 | APD | 2017-07-31 | 142.14999389648438 |
9428 | APD | 2017-08-01 | 148.9199981689453 |
9429 | APD | 2017-08-02 | 148.11000061035156 |
9430 | APD | 2017-08-03 | 146.9199981689453 |
9431 | APD | 2017-08-04 | 147.22000122070312 |
9432 | APD | 2017-08-07 | 147.3000030517578 |
9433 | APD | 2017-08-08 | 145.85000610351562 |
9434 | APD | 2017-08-09 | 146.25 |
9435 | APD | 2017-08-10 | 145.02000427246094 |
9436 | APD | 2017-08-11 | 144.60000610351562 |
9437 | APD | 2017-08-14 | 146.63999938964844 |
9438 | APD | 2017-08-15 | 146.80999755859375 |
9439 | APD | 2017-08-16 | 148.0800018310547 |
9440 | APD | 2017-08-17 | 145.5399932861328 |
9441 | APD | 2017-08-18 | 145.75999450683594 |
9442 | APD | 2017-08-21 | 145.14999389648438 |
9443 | APD | 2017-08-22 | 145.9499969482422 |
9444 | APD | 2017-08-23 | 145.16000366210938 |
9445 | APD | 2017-08-24 | 145.22999572753906 |
9446 | APD | 2017-08-25 | 146.00999450683594 |
9447 | APD | 2017-08-28 | 145.77999877929688 |
9448 | APD | 2017-08-29 | 145.3699951171875 |
9449 | APD | 2017-08-30 | 145.50999450683594 |
9450 | APD | 2017-08-31 | 145.3699951171875 |
9451 | APD | 2017-09-01 | 145.64999389648438 |
9452 | APD | 2017-09-05 | 144.47000122070312 |
9453 | APD | 2017-09-06 | 144.5 |
9454 | APD | 2017-09-07 | 144.3699951171875 |
9455 | APD | 2017-09-08 | 144.97000122070312 |
9456 | APD | 2017-09-11 | 149.17999267578125 |
9457 | APD | 2017-09-12 | 149.27999877929688 |
9458 | APD | 2017-09-13 | 149.1999969482422 |
9459 | APD | 2017-09-14 | 150.07000732421875 |
9460 | APD | 2017-09-15 | 150.1300048828125 |
9461 | APD | 2017-09-18 | 150.9499969482422 |
9462 | APD | 2017-09-19 | 150.5 |
9463 | APD | 2017-09-20 | 150.97999572753906 |
9464 | APD | 2017-09-21 | 151.0500030517578 |
9465 | APD | 2017-09-22 | 150.25999450683594 |
9466 | APD | 2017-09-25 | 151.52999877929688 |
9467 | APD | 2017-09-26 | 150.97999572753906 |
9468 | APD | 2017-09-27 | 151.32000732421875 |
9469 | APD | 2017-09-28 | 151.33999633789062 |
9470 | APD | 2017-09-29 | 151.22000122070312 |
9471 | APD | 2017-10-02 | 152.1999969482422 |
9472 | APD | 2017-10-03 | 153.19000244140625 |
9473 | APD | 2017-10-04 | 152.89999389648438 |
9474 | APD | 2017-10-05 | 153.30999755859375 |
9475 | APD | 2017-10-06 | 153.3000030517578 |
9476 | APD | 2017-10-09 | 152.74000549316406 |
9477 | APD | 2017-10-10 | 153.19000244140625 |
9478 | APD | 2017-10-11 | 152.92999267578125 |
9479 | APD | 2017-10-12 | 153.33999633789062 |
9480 | APD | 2017-10-13 | 153.4600067138672 |
9481 | APD | 2017-10-16 | 153.22000122070312 |
9482 | APD | 2017-10-17 | 153.47000122070312 |
9483 | APD | 2017-10-18 | 153.1999969482422 |
9484 | APD | 2017-10-19 | 152.86000061035156 |
9485 | APD | 2017-10-20 | 154.22000122070312 |
9486 | APD | 2017-10-23 | 153.60000610351562 |
9487 | APD | 2017-10-24 | 153.85000610351562 |
9488 | APD | 2017-10-25 | 154.58999633789062 |
9489 | APD | 2017-10-26 | 161.38999938964844 |
9490 | APD | 2017-10-27 | 160.8800048828125 |
9491 | APD | 2017-10-30 | 159.9499969482422 |
9492 | APD | 2017-10-31 | 159.42999267578125 |
9493 | APD | 2017-11-01 | 159.9199981689453 |
9494 | APD | 2017-11-02 | 159.41000366210938 |
9495 | APD | 2017-11-03 | 159.25 |
9496 | APD | 2017-11-06 | 158.8000030517578 |
9497 | APD | 2017-11-07 | 159.77000427246094 |
9498 | APD | 2017-11-08 | 160.94000244140625 |
9499 | APD | 2017-11-09 | 160.5500030517578 |
9500 | APD | 2017-11-10 | 160.3000030517578 |
9501 | APD | 2017-11-13 | 162.75999450683594 |
9502 | APD | 2017-11-14 | 162.14999389648438 |
9503 | APD | 2017-11-15 | 160.86000061035156 |
9504 | APD | 2017-11-16 | 161.17999267578125 |
9505 | APD | 2017-11-17 | 161.5800018310547 |
9506 | APD | 2017-11-20 | 161.57000732421875 |
9507 | APD | 2017-11-21 | 162.2899932861328 |
9508 | APD | 2017-11-22 | 161.6199951171875 |
9509 | APD | 2017-11-24 | 161.55999755859375 |
9510 | APD | 2017-11-27 | 160.94000244140625 |
9511 | APD | 2017-11-28 | 163.24000549316406 |
9512 | APD | 2017-11-29 | 162.6199951171875 |
9513 | APD | 2017-11-30 | 163.0399932861328 |
9514 | APD | 2017-12-01 | 161.63999938964844 |
9515 | APD | 2017-12-04 | 162.39999389648438 |
9516 | APD | 2017-12-05 | 161.97999572753906 |
9517 | APD | 2017-12-06 | 160.4199981689453 |
9518 | APD | 2017-12-07 | 160.97999572753906 |
9519 | APD | 2017-12-08 | 160.9199981689453 |
9520 | APD | 2017-12-11 | 163.1199951171875 |
9521 | APD | 2017-12-12 | 162.88999938964844 |
9522 | APD | 2017-12-13 | 162.49000549316406 |
9523 | APD | 2017-12-14 | 160.52999877929688 |
9524 | APD | 2017-12-15 | 160.4199981689453 |
9525 | APD | 2017-12-18 | 162.13999938964844 |
9526 | APD | 2017-12-19 | 162.52000427246094 |
9527 | APD | 2017-12-20 | 162.8300018310547 |
9528 | APD | 2017-12-21 | 163.16000366210938 |
9529 | APD | 2017-12-22 | 163.4199981689453 |
9530 | APD | 2017-12-26 | 163.0 |
9531 | APD | 2017-12-27 | 163.6699981689453 |
9532 | APD | 2017-12-28 | 164.6199951171875 |
9533 | APD | 2017-12-29 | 164.0800018310547 |
9534 | APD | 2018-01-02 | 165.50999450683594 |
9535 | APD | 2018-01-03 | 166.41000366210938 |
9536 | APD | 2018-01-04 | 167.0500030517578 |
9537 | APD | 2018-01-05 | 168.4499969482422 |
9538 | APD | 2018-01-08 | 168.6300048828125 |
9539 | APD | 2018-01-09 | 169.05999755859375 |
9540 | APD | 2018-01-10 | 168.35000610351562 |
9541 | APD | 2018-01-11 | 169.97000122070312 |
9542 | APD | 2018-01-12 | 170.14999389648438 |
9543 | APD | 2018-01-16 | 166.75 |
9544 | APD | 2018-01-17 | 168.55999755859375 |
9545 | APD | 2018-01-18 | 166.89999389648438 |
9546 | APD | 2018-01-19 | 167.8000030517578 |
9547 | APD | 2018-01-22 | 168.60000610351562 |
9548 | APD | 2018-01-23 | 169.60000610351562 |
9549 | APD | 2018-01-24 | 170.80999755859375 |
9550 | APD | 2018-01-25 | 174.0 |
9551 | APD | 2018-01-26 | 169.85000610351562 |
9552 | APD | 2018-01-29 | 166.6699981689453 |
9553 | APD | 2018-01-30 | 168.3000030517578 |
9554 | APD | 2018-01-31 | 168.3699951171875 |
9555 | APD | 2018-02-01 | 166.7899932861328 |
9556 | APD | 2018-02-02 | 162.83999633789062 |
9557 | APD | 2018-02-05 | 156.3300018310547 |
9558 | APD | 2018-02-06 | 160.22000122070312 |
9559 | APD | 2018-02-07 | 158.2100067138672 |
9560 | APD | 2018-02-08 | 152.8000030517578 |
9561 | APD | 2018-02-09 | 158.08999633789062 |
9562 | APD | 2018-02-12 | 159.67999267578125 |
9563 | APD | 2018-02-13 | 159.44000244140625 |
9564 | APD | 2018-02-14 | 161.27000427246094 |
9565 | APD | 2018-02-15 | 163.60000610351562 |
9566 | APD | 2018-02-16 | 163.6300048828125 |
9567 | APD | 2018-02-20 | 162.91000366210938 |
9568 | APD | 2018-02-21 | 160.75999450683594 |
9569 | APD | 2018-02-22 | 162.57000732421875 |
9570 | APD | 2018-02-23 | 164.27000427246094 |
9571 | APD | 2018-02-26 | 165.44000244140625 |
9572 | APD | 2018-02-27 | 163.61000061035156 |
9573 | APD | 2018-02-28 | 160.7899932861328 |
9574 | APD | 2018-03-01 | 160.8300018310547 |
9575 | APD | 2018-03-02 | 159.77000427246094 |
9576 | APD | 2018-03-05 | 163.27999877929688 |
9577 | APD | 2018-03-06 | 164.1999969482422 |
9578 | APD | 2018-03-07 | 164.52999877929688 |
9579 | APD | 2018-03-08 | 167.0800018310547 |
9580 | APD | 2018-03-09 | 171.10000610351562 |
9581 | APD | 2018-03-12 | 170.8800048828125 |
9582 | APD | 2018-03-13 | 170.92999267578125 |
9583 | APD | 2018-03-14 | 168.97999572753906 |
9584 | APD | 2018-03-15 | 169.0800018310547 |
9585 | APD | 2018-03-16 | 169.55999755859375 |
9586 | APD | 2018-03-19 | 166.67999267578125 |
9587 | APD | 2018-03-20 | 165.66000366210938 |
9588 | APD | 2018-03-21 | 166.24000549316406 |
9589 | APD | 2018-03-22 | 161.19000244140625 |
9590 | APD | 2018-03-23 | 158.0399932861328 |
9591 | APD | 2018-03-26 | 160.94000244140625 |
9592 | APD | 2018-03-27 | 158.6300048828125 |
9593 | APD | 2018-03-28 | 158.17999267578125 |
9594 | APD | 2018-03-29 | 159.02999877929688 |
9595 | APD | 2018-04-02 | 156.5500030517578 |
9596 | APD | 2018-04-03 | 159.27999877929688 |
9597 | APD | 2018-04-04 | 162.1300048828125 |
9598 | APD | 2018-04-05 | 164.11000061035156 |
9599 | APD | 2018-04-06 | 159.9600067138672 |
9600 | APD | 2018-04-09 | 160.22999572753906 |
9601 | APD | 2018-04-10 | 163.19000244140625 |
9602 | APD | 2018-04-11 | 161.61000061035156 |
9603 | APD | 2018-04-12 | 163.0399932861328 |
9604 | APD | 2018-04-13 | 162.97000122070312 |
9605 | APD | 2018-04-16 | 165.42999267578125 |
9606 | APD | 2018-04-17 | 168.13999938964844 |
9607 | APD | 2018-04-18 | 168.3699951171875 |
9608 | APD | 2018-04-19 | 166.8000030517578 |
9609 | APD | 2018-04-20 | 166.27000427246094 |
9610 | APD | 2018-04-23 | 166.11000061035156 |
9611 | APD | 2018-04-24 | 164.0 |
9612 | APD | 2018-04-25 | 165.57000732421875 |
9613 | APD | 2018-04-26 | 166.2899932861328 |
9614 | APD | 2018-04-27 | 165.02000427246094 |
9615 | APD | 2018-04-30 | 162.2899932861328 |
9616 | APD | 2018-05-01 | 162.49000549316406 |
9617 | APD | 2018-05-02 | 161.69000244140625 |
9618 | APD | 2018-05-03 | 160.42999267578125 |
9619 | APD | 2018-05-04 | 162.75999450683594 |
9620 | APD | 2018-05-07 | 163.4499969482422 |
9621 | APD | 2018-05-08 | 163.50999450683594 |
9622 | APD | 2018-05-09 | 164.88999938964844 |
9623 | APD | 2018-05-10 | 165.58999633789062 |
9624 | APD | 2018-05-11 | 166.2899932861328 |
9625 | APD | 2018-05-14 | 166.75999450683594 |
9626 | APD | 2018-05-15 | 166.0800018310547 |
9627 | APD | 2018-05-16 | 166.5399932861328 |
9628 | APD | 2018-05-17 | 166.77000427246094 |
9629 | APD | 2018-05-18 | 168.24000549316406 |
9630 | APD | 2018-05-21 | 169.44000244140625 |
9631 | APD | 2018-05-22 | 167.7100067138672 |
9632 | APD | 2018-05-23 | 166.99000549316406 |
9633 | APD | 2018-05-24 | 166.08999633789062 |
9634 | APD | 2018-05-25 | 165.0 |
9635 | APD | 2018-05-29 | 161.8000030517578 |
9636 | APD | 2018-05-30 | 163.02999877929688 |
9637 | APD | 2018-05-31 | 161.41000366210938 |
9638 | APD | 2018-06-01 | 163.5399932861328 |
9639 | APD | 2018-06-04 | 163.52999877929688 |
9640 | APD | 2018-06-05 | 164.8699951171875 |
9641 | APD | 2018-06-06 | 167.72999572753906 |
9642 | APD | 2018-06-07 | 167.72000122070312 |
9643 | APD | 2018-06-08 | 168.50999450683594 |
9644 | APD | 2018-06-11 | 168.44000244140625 |
9645 | APD | 2018-06-12 | 168.0 |
9646 | APD | 2018-06-13 | 166.08999633789062 |
9647 | APD | 2018-06-14 | 165.72000122070312 |
9648 | APD | 2018-06-15 | 164.17999267578125 |
9649 | APD | 2018-06-18 | 163.33999633789062 |
9650 | APD | 2018-06-19 | 159.5500030517578 |
9651 | APD | 2018-06-20 | 157.5800018310547 |
9652 | APD | 2018-06-21 | 156.47000122070312 |
9653 | APD | 2018-06-22 | 158.0800018310547 |
9654 | APD | 2018-06-25 | 155.75999450683594 |
9655 | APD | 2018-06-26 | 155.86000061035156 |
9656 | APD | 2018-06-27 | 155.16000366210938 |
9657 | APD | 2018-06-28 | 156.02999877929688 |
9658 | APD | 2018-06-29 | 155.72999572753906 |
9659 | APD | 2018-07-02 | 155.49000549316406 |
9660 | APD | 2018-07-03 | 155.0 |
9661 | APD | 2018-07-05 | 155.7899932861328 |
9662 | APD | 2018-07-06 | 156.63999938964844 |
9663 | APD | 2018-07-09 | 157.88999938964844 |
9664 | APD | 2018-07-10 | 159.66000366210938 |
9665 | APD | 2018-07-11 | 157.41000366210938 |
9666 | APD | 2018-07-12 | 157.9199981689453 |
9667 | APD | 2018-07-13 | 157.3300018310547 |
9668 | APD | 2018-07-16 | 155.5500030517578 |
9669 | APD | 2018-07-17 | 156.1999969482422 |
9670 | APD | 2018-07-18 | 155.94000244140625 |
9671 | APD | 2018-07-19 | 154.39999389648438 |
9672 | APD | 2018-07-20 | 154.35000610351562 |
9673 | APD | 2018-07-23 | 153.8699951171875 |
9674 | APD | 2018-07-24 | 155.2899932861328 |
9675 | APD | 2018-07-25 | 157.3000030517578 |
9676 | APD | 2018-07-26 | 161.5500030517578 |
9677 | APD | 2018-07-27 | 161.24000549316406 |
9678 | APD | 2018-07-30 | 161.22999572753906 |
9679 | APD | 2018-07-31 | 164.1699981689453 |
9680 | APD | 2018-08-01 | 162.0399932861328 |
9681 | APD | 2018-08-02 | 159.99000549316406 |
9682 | APD | 2018-08-03 | 159.9600067138672 |
9683 | APD | 2018-08-06 | 160.9600067138672 |
9684 | APD | 2018-08-07 | 160.9199981689453 |
9685 | APD | 2018-08-08 | 160.64999389648438 |
9686 | APD | 2018-08-09 | 160.47999572753906 |
9687 | APD | 2018-08-10 | 157.8699951171875 |
9688 | APD | 2018-08-13 | 162.44000244140625 |
9689 | APD | 2018-08-14 | 164.3300018310547 |
9690 | APD | 2018-08-15 | 164.2100067138672 |
9691 | APD | 2018-08-16 | 164.72000122070312 |
9692 | APD | 2018-08-17 | 166.61000061035156 |
9693 | APD | 2018-08-20 | 166.99000549316406 |
9694 | APD | 2018-08-21 | 166.10000610351562 |
9695 | APD | 2018-08-22 | 164.36000061035156 |
9696 | APD | 2018-08-23 | 164.4199981689453 |
9697 | APD | 2018-08-24 | 165.97000122070312 |
9698 | APD | 2018-08-27 | 167.2899932861328 |
9699 | APD | 2018-08-28 | 167.00999450683594 |
9700 | APD | 2018-08-29 | 168.2899932861328 |
9701 | APD | 2018-08-30 | 166.72999572753906 |
9702 | APD | 2018-08-31 | 166.2899932861328 |
9703 | APD | 2018-09-04 | 164.33999633789062 |
9704 | APD | 2018-09-05 | 165.38999938964844 |
9705 | APD | 2018-09-06 | 166.05999755859375 |
9706 | APD | 2018-09-07 | 164.85000610351562 |
9707 | APD | 2018-09-10 | 166.05999755859375 |
9708 | APD | 2018-09-11 | 166.63999938964844 |
9709 | APD | 2018-09-12 | 166.24000549316406 |
9710 | APD | 2018-09-13 | 167.6300048828125 |
9711 | APD | 2018-09-14 | 168.61000061035156 |
9712 | APD | 2018-09-17 | 168.75 |
9713 | APD | 2018-09-18 | 168.69000244140625 |
9714 | APD | 2018-09-19 | 169.1699981689453 |
9715 | APD | 2018-09-20 | 170.4199981689453 |
9716 | APD | 2018-09-21 | 170.61000061035156 |
9717 | APD | 2018-09-24 | 169.85000610351562 |
9718 | APD | 2018-09-25 | 168.83999633789062 |
9719 | APD | 2018-09-26 | 167.8000030517578 |
9720 | APD | 2018-09-27 | 168.52000427246094 |
9721 | APD | 2018-09-28 | 167.0500030517578 |
9722 | APD | 2018-10-01 | 169.42999267578125 |
9723 | APD | 2018-10-02 | 170.22000122070312 |
9724 | APD | 2018-10-03 | 169.72999572753906 |
9725 | APD | 2018-10-04 | 169.6999969482422 |
9726 | APD | 2018-10-05 | 168.8800048828125 |
9727 | APD | 2018-10-08 | 169.27999877929688 |
9728 | APD | 2018-10-09 | 164.32000732421875 |
9729 | APD | 2018-10-10 | 160.60000610351562 |
9730 | APD | 2018-10-11 | 157.08999633789062 |
9731 | APD | 2018-10-12 | 158.27000427246094 |
9732 | APD | 2018-10-15 | 156.6999969482422 |
9733 | APD | 2018-10-16 | 159.69000244140625 |
9734 | APD | 2018-10-17 | 159.47999572753906 |
9735 | APD | 2018-10-18 | 156.69000244140625 |
9736 | APD | 2018-10-19 | 155.39999389648438 |
9737 | APD | 2018-10-22 | 153.3000030517578 |
9738 | APD | 2018-10-23 | 152.0399932861328 |
9739 | APD | 2018-10-24 | 148.91000366210938 |
9740 | APD | 2018-10-25 | 151.47999572753906 |
9741 | APD | 2018-10-26 | 149.42999267578125 |
9742 | APD | 2018-10-29 | 150.9600067138672 |
9743 | APD | 2018-10-30 | 153.77999877929688 |
9744 | APD | 2018-10-31 | 154.35000610351562 |
9745 | APD | 2018-11-01 | 155.3699951171875 |
9746 | APD | 2018-11-02 | 155.83999633789062 |
9747 | APD | 2018-11-05 | 157.3699951171875 |
9748 | APD | 2018-11-06 | 158.08999633789062 |
9749 | APD | 2018-11-07 | 160.97999572753906 |
9750 | APD | 2018-11-08 | 161.25 |
9751 | APD | 2018-11-09 | 159.89999389648438 |
9752 | APD | 2018-11-12 | 157.49000549316406 |
9753 | APD | 2018-11-13 | 158.0500030517578 |
9754 | APD | 2018-11-14 | 157.2100067138672 |
9755 | APD | 2018-11-15 | 160.63999938964844 |
9756 | APD | 2018-11-16 | 163.86000061035156 |
9757 | APD | 2018-11-19 | 159.88999938964844 |
9758 | APD | 2018-11-20 | 157.55999755859375 |
9759 | APD | 2018-11-21 | 159.17999267578125 |
9760 | APD | 2018-11-23 | 157.49000549316406 |
9761 | APD | 2018-11-26 | 158.5800018310547 |
9762 | APD | 2018-11-27 | 156.27000427246094 |
9763 | APD | 2018-11-28 | 158.66000366210938 |
9764 | APD | 2018-11-29 | 159.2100067138672 |
9765 | APD | 2018-11-30 | 160.8699951171875 |
9766 | APD | 2018-12-03 | 166.6199951171875 |
9767 | APD | 2018-12-04 | 163.9199981689453 |
9768 | APD | 2018-12-06 | 161.3699951171875 |
9769 | APD | 2018-12-07 | 157.16000366210938 |
9770 | APD | 2018-12-10 | 157.0800018310547 |
9771 | APD | 2018-12-11 | 155.92999267578125 |
9772 | APD | 2018-12-12 | 157.7100067138672 |
9773 | APD | 2018-12-13 | 157.27999877929688 |
9774 | APD | 2018-12-14 | 155.41000366210938 |
9775 | APD | 2018-12-17 | 153.80999755859375 |
9776 | APD | 2018-12-18 | 154.75999450683594 |
9777 | APD | 2018-12-19 | 154.10000610351562 |
9778 | APD | 2018-12-20 | 154.5399932861328 |
9779 | APD | 2018-12-21 | 155.19000244140625 |
9780 | APD | 2018-12-24 | 149.8800048828125 |
9781 | APD | 2018-12-26 | 156.9199981689453 |
9782 | APD | 2018-12-27 | 159.75 |
9783 | APD | 2018-12-28 | 160.6999969482422 |
9784 | APD | 2018-12-31 | 160.0500030517578 |
9785 | APD | 2019-01-02 | 159.58999633789062 |
9786 | APD | 2019-01-03 | 155.30999755859375 |
9787 | APD | 2019-01-04 | 161.61000061035156 |
9788 | APD | 2019-01-07 | 159.92999267578125 |
9789 | APD | 2019-01-08 | 158.08999633789062 |
9790 | APD | 2019-01-09 | 156.7899932861328 |
9791 | APD | 2019-01-10 | 157.1999969482422 |
9792 | APD | 2019-01-11 | 156.7899932861328 |
9793 | APD | 2019-01-14 | 155.1199951171875 |
9794 | APD | 2019-01-15 | 155.0800018310547 |
9795 | APD | 2019-01-16 | 154.6199951171875 |
9796 | APD | 2019-01-17 | 155.97999572753906 |
9797 | APD | 2019-01-18 | 158.6199951171875 |
9798 | APD | 2019-01-22 | 157.7100067138672 |
9799 | APD | 2019-01-23 | 156.14999389648438 |
9800 | APD | 2019-01-24 | 156.5 |
9801 | APD | 2019-01-25 | 160.91000366210938 |
9802 | APD | 2019-01-28 | 159.88999938964844 |
9803 | APD | 2019-01-29 | 163.24000549316406 |
9804 | APD | 2019-01-30 | 163.97999572753906 |
9805 | APD | 2019-01-31 | 164.38999938964844 |
9806 | APD | 2019-02-01 | 165.88999938964844 |
9807 | APD | 2019-02-04 | 166.8800048828125 |
9808 | APD | 2019-02-05 | 167.9199981689453 |
9809 | APD | 2019-02-06 | 169.91000366210938 |
9810 | APD | 2019-02-07 | 166.22000122070312 |
9811 | APD | 2019-02-08 | 165.89999389648438 |
9812 | APD | 2019-02-11 | 167.5399932861328 |
9813 | APD | 2019-02-12 | 171.32000732421875 |
9814 | APD | 2019-02-13 | 171.97000122070312 |
9815 | APD | 2019-02-14 | 171.6199951171875 |
9816 | APD | 2019-02-15 | 174.0800018310547 |
9817 | APD | 2019-02-19 | 175.11000061035156 |
9818 | APD | 2019-02-20 | 177.63999938964844 |
9819 | APD | 2019-02-21 | 178.6699981689453 |
9820 | APD | 2019-02-22 | 180.1199951171875 |
9821 | APD | 2019-02-25 | 181.1699981689453 |
9822 | APD | 2019-02-26 | 181.4499969482422 |
9823 | APD | 2019-02-27 | 181.60000610351562 |
9824 | APD | 2019-02-28 | 181.17999267578125 |
9825 | APD | 2019-03-01 | 180.10000610351562 |
9826 | APD | 2019-03-04 | 180.6999969482422 |
9827 | APD | 2019-03-05 | 179.2100067138672 |
9828 | APD | 2019-03-06 | 180.3000030517578 |
9829 | APD | 2019-03-07 | 179.64999389648438 |
9830 | APD | 2019-03-08 | 181.36000061035156 |
9831 | APD | 2019-03-11 | 183.9499969482422 |
9832 | APD | 2019-03-12 | 184.0500030517578 |
9833 | APD | 2019-03-13 | 185.10000610351562 |
9834 | APD | 2019-03-14 | 185.2100067138672 |
9835 | APD | 2019-03-15 | 184.85000610351562 |
9836 | APD | 2019-03-18 | 185.3699951171875 |
9837 | APD | 2019-03-19 | 184.89999389648438 |
9838 | APD | 2019-03-20 | 184.64999389648438 |
9839 | APD | 2019-03-21 | 187.19000244140625 |
9840 | APD | 2019-03-22 | 186.3000030517578 |
9841 | APD | 2019-03-25 | 185.9199981689453 |
9842 | APD | 2019-03-26 | 187.16000366210938 |
9843 | APD | 2019-03-27 | 187.64999389648438 |
9844 | APD | 2019-03-28 | 190.1699981689453 |
9845 | APD | 2019-03-29 | 190.9600067138672 |
9846 | APD | 2019-04-01 | 191.49000549316406 |
9847 | APD | 2019-04-02 | 190.47999572753906 |
9848 | APD | 2019-04-03 | 191.72000122070312 |
9849 | APD | 2019-04-04 | 191.77000427246094 |
9850 | APD | 2019-04-05 | 193.19000244140625 |
9851 | APD | 2019-04-08 | 193.02999877929688 |
9852 | APD | 2019-04-09 | 192.27999877929688 |
9853 | APD | 2019-04-10 | 193.0399932861328 |
9854 | APD | 2019-04-11 | 193.5500030517578 |
9855 | APD | 2019-04-12 | 194.16000366210938 |
9856 | APD | 2019-04-15 | 193.92999267578125 |
9857 | APD | 2019-04-16 | 197.10000610351562 |
9858 | APD | 2019-04-17 | 197.75 |
9859 | APD | 2019-04-18 | 198.10000610351562 |
9860 | APD | 2019-04-22 | 196.6199951171875 |
9861 | APD | 2019-04-23 | 196.6699981689453 |
9862 | APD | 2019-04-24 | 199.4199981689453 |
9863 | APD | 2019-04-25 | 199.60000610351562 |
9864 | APD | 2019-04-26 | 202.57000732421875 |
9865 | APD | 2019-04-29 | 203.57000732421875 |
9866 | APD | 2019-04-30 | 205.7899932861328 |
9867 | APD | 2019-05-01 | 202.14999389648438 |
9868 | APD | 2019-05-02 | 207.64999389648438 |
9869 | APD | 2019-05-03 | 209.5800018310547 |
9870 | APD | 2019-05-06 | 205.99000549316406 |
9871 | APD | 2019-05-07 | 201.1699981689453 |
9872 | APD | 2019-05-08 | 205.30999755859375 |
9873 | APD | 2019-05-09 | 204.44000244140625 |
9874 | APD | 2019-05-10 | 208.2899932861328 |
9875 | APD | 2019-05-13 | 204.5500030517578 |
9876 | APD | 2019-05-14 | 205.77000427246094 |
9877 | APD | 2019-05-15 | 205.02000427246094 |
9878 | APD | 2019-05-16 | 209.42999267578125 |
9879 | APD | 2019-05-17 | 209.9199981689453 |
9880 | APD | 2019-05-20 | 205.41000366210938 |
9881 | APD | 2019-05-21 | 206.97999572753906 |
9882 | APD | 2019-05-22 | 206.25999450683594 |
9883 | APD | 2019-05-23 | 204.2100067138672 |
9884 | APD | 2019-05-24 | 204.49000549316406 |
9885 | APD | 2019-05-28 | 202.24000549316406 |
9886 | APD | 2019-05-29 | 202.97999572753906 |
9887 | APD | 2019-05-30 | 204.24000549316406 |
9888 | APD | 2019-05-31 | 203.58999633789062 |
9889 | APD | 2019-06-03 | 208.9600067138672 |
9890 | APD | 2019-06-04 | 213.64999389648438 |
9891 | APD | 2019-06-05 | 217.27999877929688 |
9892 | APD | 2019-06-06 | 221.49000549316406 |
9893 | APD | 2019-06-07 | 223.05999755859375 |
9894 | APD | 2019-06-10 | 221.3300018310547 |
9895 | APD | 2019-06-11 | 219.0500030517578 |
9896 | APD | 2019-06-12 | 219.9499969482422 |
9897 | APD | 2019-06-13 | 220.17999267578125 |
9898 | APD | 2019-06-14 | 219.25 |
9899 | APD | 2019-06-17 | 216.8699951171875 |
9900 | APD | 2019-06-18 | 218.9199981689453 |
9901 | APD | 2019-06-19 | 220.38999938964844 |
9902 | APD | 2019-06-20 | 222.0500030517578 |
9903 | APD | 2019-06-21 | 222.13999938964844 |
9904 | APD | 2019-06-24 | 223.63999938964844 |
9905 | APD | 2019-06-25 | 224.6999969482422 |
9906 | APD | 2019-06-26 | 223.92999267578125 |
9907 | APD | 2019-06-27 | 223.5 |
9908 | APD | 2019-06-28 | 226.3699951171875 |
9909 | APD | 2019-07-01 | 228.82000732421875 |
9910 | APD | 2019-07-02 | 230.27000427246094 |
9911 | APD | 2019-07-03 | 231.39999389648438 |
9912 | APD | 2019-07-05 | 230.5800018310547 |
9913 | APD | 2019-07-08 | 228.30999755859375 |
9914 | APD | 2019-07-09 | 226.0500030517578 |
9915 | APD | 2019-07-10 | 226.25999450683594 |
9916 | APD | 2019-07-11 | 227.75999450683594 |
9917 | APD | 2019-07-12 | 227.16000366210938 |
9918 | APD | 2019-07-15 | 227.66000366210938 |
9919 | APD | 2019-07-16 | 227.10000610351562 |
9920 | APD | 2019-07-17 | 226.42999267578125 |
9921 | APD | 2019-07-18 | 225.5399932861328 |
9922 | APD | 2019-07-19 | 224.52999877929688 |
9923 | APD | 2019-07-22 | 226.00999450683594 |
9924 | APD | 2019-07-23 | 228.86000061035156 |
9925 | APD | 2019-07-24 | 224.86000061035156 |
9926 | APD | 2019-07-25 | 227.64999389648438 |
9927 | APD | 2019-07-26 | 230.5500030517578 |
9928 | APD | 2019-07-29 | 231.19000244140625 |
9929 | APD | 2019-07-30 | 231.80999755859375 |
9930 | APD | 2019-07-31 | 228.27000427246094 |
9931 | APD | 2019-08-01 | 226.3699951171875 |
9932 | APD | 2019-08-02 | 222.83999633789062 |
9933 | APD | 2019-08-05 | 220.05999755859375 |
9934 | APD | 2019-08-06 | 221.4199981689453 |
9935 | APD | 2019-08-07 | 223.47000122070312 |
9936 | APD | 2019-08-08 | 227.97999572753906 |
9937 | APD | 2019-08-09 | 229.8699951171875 |
9938 | APD | 2019-08-12 | 227.1300048828125 |
9939 | APD | 2019-08-13 | 229.6699981689453 |
9940 | APD | 2019-08-14 | 222.58999633789062 |
9941 | APD | 2019-08-15 | 226.33999633789062 |
9942 | APD | 2019-08-16 | 228.75999450683594 |
9943 | APD | 2019-08-19 | 228.57000732421875 |
9944 | APD | 2019-08-20 | 225.72999572753906 |
9945 | APD | 2019-08-21 | 228.63999938964844 |
9946 | APD | 2019-08-22 | 225.27999877929688 |
9947 | APD | 2019-08-23 | 220.63999938964844 |
9948 | APD | 2019-08-26 | 222.7899932861328 |
9949 | APD | 2019-08-27 | 225.5399932861328 |
9950 | APD | 2019-08-28 | 225.7899932861328 |
9951 | APD | 2019-08-29 | 224.44000244140625 |
9952 | APD | 2019-08-30 | 225.9199981689453 |
9953 | APD | 2019-09-03 | 225.55999755859375 |
9954 | APD | 2019-09-04 | 227.4199981689453 |
9955 | APD | 2019-09-05 | 224.57000732421875 |
9956 | APD | 2019-09-06 | 225.58999633789062 |
9957 | APD | 2019-09-09 | 216.36000061035156 |
9958 | APD | 2019-09-10 | 213.77999877929688 |
9959 | APD | 2019-09-11 | 216.33999633789062 |
9960 | APD | 2019-09-12 | 220.6699981689453 |
9961 | APD | 2019-09-13 | 222.24000549316406 |
9962 | APD | 2019-09-16 | 215.24000549316406 |
9963 | APD | 2019-09-17 | 221.57000732421875 |
9964 | APD | 2019-09-18 | 221.6199951171875 |
9965 | APD | 2019-09-19 | 222.27999877929688 |
9966 | APD | 2019-09-20 | 221.5500030517578 |
9967 | APD | 2019-09-23 | 220.4600067138672 |
9968 | APD | 2019-09-24 | 220.41000366210938 |
9969 | APD | 2019-09-25 | 220.6300048828125 |
9970 | APD | 2019-09-26 | 223.2899932861328 |
9971 | APD | 2019-09-27 | 221.05999755859375 |
9972 | APD | 2019-09-30 | 221.86000061035156 |
9973 | APD | 2019-10-01 | 216.47999572753906 |
9974 | APD | 2019-10-02 | 210.47000122070312 |
9975 | APD | 2019-10-03 | 210.8300018310547 |
9976 | APD | 2019-10-04 | 213.8800048828125 |
9977 | APD | 2019-10-07 | 213.9600067138672 |
9978 | APD | 2019-10-08 | 207.75999450683594 |
9979 | APD | 2019-10-09 | 211.74000549316406 |
9980 | APD | 2019-10-10 | 214.6699981689453 |
9981 | APD | 2019-10-11 | 217.2899932861328 |
9982 | APD | 2019-10-14 | 213.86000061035156 |
9983 | APD | 2019-10-15 | 215.22000122070312 |
9984 | APD | 2019-10-16 | 214.2100067138672 |
9985 | APD | 2019-10-17 | 214.3699951171875 |
9986 | APD | 2019-10-18 | 214.8800048828125 |
9987 | APD | 2019-10-21 | 213.5 |
9988 | APD | 2019-10-22 | 206.97000122070312 |
9989 | APD | 2019-10-23 | 210.05999755859375 |
9990 | APD | 2019-10-24 | 211.47000122070312 |
9991 | APD | 2019-10-25 | 213.25999450683594 |
9992 | APD | 2019-10-28 | 211.47999572753906 |
9993 | APD | 2019-10-29 | 217.82000732421875 |
9994 | APD | 2019-10-30 | 216.72999572753906 |
9995 | APD | 2019-10-31 | 213.25999450683594 |
9996 | APD | 2019-11-01 | 213.55999755859375 |
9997 | APD | 2019-11-04 | 214.4199981689453 |
9998 | APD | 2019-11-05 | 216.5800018310547 |
9999 | APD | 2019-11-06 | 218.85000610351562 |
10000 | APD | 2019-11-07 | 227.5800018310547 |
10001 | APD | 2019-11-08 | 233.8699951171875 |
10002 | APD | 2019-11-11 | 235.02999877929688 |
10003 | APD | 2019-11-12 | 237.00999450683594 |
10004 | APD | 2019-11-13 | 237.52000427246094 |
10005 | APD | 2019-11-14 | 238.17999267578125 |
10006 | APD | 2019-11-15 | 240.9199981689453 |
10007 | APD | 2019-11-18 | 241.19000244140625 |
10008 | APD | 2019-11-19 | 241.30999755859375 |
10009 | APD | 2019-11-20 | 237.89999389648438 |
10010 | APD | 2019-11-21 | 237.63999938964844 |
10011 | APD | 2019-11-22 | 237.60000610351562 |
10012 | APD | 2019-11-25 | 234.74000549316406 |
10013 | APD | 2019-11-26 | 234.39999389648438 |
10014 | APD | 2019-11-27 | 236.0399932861328 |
10015 | APD | 2019-11-29 | 236.3300018310547 |
10016 | APD | 2019-12-02 | 230.97000122070312 |
10017 | APD | 2019-12-03 | 229.69000244140625 |
10018 | APD | 2019-12-04 | 228.9199981689453 |
10019 | APD | 2019-12-05 | 230.4600067138672 |
10020 | APD | 2019-12-06 | 232.02999877929688 |
10021 | APD | 2019-12-09 | 230.82000732421875 |
10022 | APD | 2019-12-10 | 229.5 |
10023 | APD | 2019-12-11 | 229.5 |
10024 | APD | 2019-12-12 | 232.39999389648438 |
10025 | APD | 2019-12-13 | 230.74000549316406 |
10026 | APD | 2019-12-16 | 234.44000244140625 |
10027 | APD | 2019-12-17 | 235.61000061035156 |
10028 | APD | 2019-12-18 | 233.11000061035156 |
10029 | APD | 2019-12-19 | 233.05999755859375 |
10030 | APD | 2019-12-20 | 235.0 |
10031 | APD | 2019-12-23 | 235.13999938964844 |
10032 | APD | 2019-12-24 | 235.0500030517578 |
10033 | APD | 2019-12-26 | 236.0800018310547 |
10034 | APD | 2019-12-27 | 235.49000549316406 |
10035 | APD | 2019-12-30 | 235.3300018310547 |
10036 | APD | 2019-12-31 | 234.99000549316406 |
10037 | APD | 2020-01-02 | 231.13999938964844 |
10038 | APD | 2020-01-03 | 226.0 |
10039 | APD | 2020-01-06 | 225.89999389648438 |
10040 | APD | 2020-01-07 | 226.86000061035156 |
10041 | APD | 2020-01-08 | 228.08999633789062 |
10042 | APD | 2020-01-09 | 233.5 |
10043 | APD | 2020-01-10 | 232.0 |
10044 | APD | 2020-01-13 | 236.86000061035156 |
10045 | APD | 2020-01-14 | 234.52000427246094 |
10046 | APD | 2020-01-15 | 235.4600067138672 |
10047 | APD | 2020-01-16 | 235.77000427246094 |
10048 | APD | 2020-01-17 | 237.0 |
10049 | APD | 2020-01-21 | 237.17999267578125 |
10050 | APD | 2020-01-22 | 238.0399932861328 |
10051 | APD | 2020-01-23 | 237.2899932861328 |
10052 | APD | 2020-01-24 | 243.9499969482422 |
10053 | APD | 2020-01-27 | 233.47000122070312 |
10054 | APD | 2020-01-28 | 236.4499969482422 |
10055 | APD | 2020-01-29 | 237.27000427246094 |
10056 | APD | 2020-01-30 | 241.41000366210938 |
10057 | APD | 2020-01-31 | 238.7100067138672 |
10058 | APD | 2020-02-03 | 243.00999450683594 |
10059 | APD | 2020-02-04 | 247.08999633789062 |
10060 | APD | 2020-02-05 | 250.27999877929688 |
10061 | APD | 2020-02-06 | 251.05999755859375 |
10062 | APD | 2020-02-07 | 249.9199981689453 |
10063 | APD | 2020-02-10 | 251.7100067138672 |
10064 | APD | 2020-02-11 | 252.41000366210938 |
10065 | APD | 2020-02-12 | 254.10000610351562 |
10066 | APD | 2020-02-13 | 254.8800048828125 |
10067 | APD | 2020-02-14 | 256.010009765625 |
10068 | APD | 2020-02-18 | 255.74000549316406 |
10069 | APD | 2020-02-19 | 255.82000732421875 |
10070 | APD | 2020-02-20 | 255.39999389648438 |
10071 | APD | 2020-02-21 | 254.97000122070312 |
10072 | APD | 2020-02-24 | 245.52999877929688 |
10073 | APD | 2020-02-25 | 235.49000549316406 |
10074 | APD | 2020-02-26 | 235.52000427246094 |
10075 | APD | 2020-02-27 | 224.08999633789062 |
10076 | APD | 2020-02-28 | 219.61000061035156 |
10077 | APD | 2020-03-02 | 230.64999389648438 |
10078 | APD | 2020-03-03 | 227.36000061035156 |
10079 | APD | 2020-03-04 | 237.1999969482422 |
10080 | APD | 2020-03-05 | 234.0 |
10081 | APD | 2020-03-06 | 229.7100067138672 |
10082 | APD | 2020-03-09 | 205.14999389648438 |
10083 | APD | 2020-03-10 | 214.5800018310547 |
10084 | APD | 2020-03-11 | 207.8000030517578 |
10085 | APD | 2020-03-12 | 187.72999572753906 |
10086 | APD | 2020-03-13 | 206.36000061035156 |
10087 | APD | 2020-03-16 | 180.35000610351562 |
10088 | APD | 2020-03-17 | 205.10000610351562 |
10089 | APD | 2020-03-18 | 201.57000732421875 |
10090 | APD | 2020-03-19 | 191.0399932861328 |
10091 | APD | 2020-03-20 | 189.14999389648438 |
10092 | APD | 2020-03-23 | 176.72999572753906 |
10093 | APD | 2020-03-24 | 194.4199981689453 |
10094 | APD | 2020-03-25 | 191.14999389648438 |
10095 | APD | 2020-03-26 | 201.33999633789062 |
10096 | APD | 2020-03-27 | 193.1699981689453 |
10097 | APD | 2020-03-30 | 206.52999877929688 |
10098 | APD | 2020-03-31 | 199.61000061035156 |
10099 | APD | 2020-04-01 | 189.27999877929688 |
10100 | APD | 2020-04-02 | 194.5 |
10101 | APD | 2020-04-03 | 186.60000610351562 |
10102 | APD | 2020-04-06 | 193.86000061035156 |
10103 | APD | 2020-04-07 | 202.02999877929688 |
10104 | APD | 2020-04-08 | 215.75999450683594 |
10105 | APD | 2020-04-09 | 219.32000732421875 |
10106 | APD | 2020-04-13 | 216.19000244140625 |
10107 | APD | 2020-04-14 | 220.7899932861328 |
10108 | APD | 2020-04-15 | 213.82000732421875 |
10109 | APD | 2020-04-16 | 212.8800048828125 |
10110 | APD | 2020-04-17 | 221.5 |
10111 | APD | 2020-04-20 | 214.3699951171875 |
10112 | APD | 2020-04-21 | 207.38999938964844 |
10113 | APD | 2020-04-22 | 214.44000244140625 |
10114 | APD | 2020-04-23 | 211.27000427246094 |
10115 | APD | 2020-04-24 | 216.77999877929688 |
10116 | APD | 2020-04-27 | 222.25999450683594 |
10117 | APD | 2020-04-28 | 223.6199951171875 |
10118 | APD | 2020-04-29 | 230.6699981689453 |
10119 | APD | 2020-04-30 | 225.5800018310547 |
10120 | APD | 2020-05-01 | 222.25 |
10121 | APD | 2020-05-04 | 223.35000610351562 |
10122 | APD | 2020-05-05 | 224.3000030517578 |
10123 | APD | 2020-05-06 | 223.3800048828125 |
10124 | APD | 2020-05-07 | 226.8000030517578 |
10125 | APD | 2020-05-08 | 233.47999572753906 |
10126 | APD | 2020-05-11 | 232.6699981689453 |
10127 | APD | 2020-05-12 | 230.25999450683594 |
10128 | APD | 2020-05-13 | 225.83999633789062 |
10129 | APD | 2020-05-14 | 225.6199951171875 |
10130 | APD | 2020-05-15 | 228.0399932861328 |
10131 | APD | 2020-05-18 | 238.9499969482422 |
10132 | APD | 2020-05-19 | 236.02999877929688 |
10133 | APD | 2020-05-20 | 239.8000030517578 |
10134 | APD | 2020-05-21 | 235.5399932861328 |
10135 | APD | 2020-05-22 | 234.35000610351562 |
10136 | APD | 2020-05-26 | 237.8000030517578 |
10137 | APD | 2020-05-27 | 235.16000366210938 |
10138 | APD | 2020-05-28 | 240.67999267578125 |
10139 | APD | 2020-05-29 | 241.64999389648438 |
10140 | APD | 2020-06-01 | 242.60000610351562 |
10141 | APD | 2020-06-02 | 245.3000030517578 |
10142 | APD | 2020-06-03 | 248.4600067138672 |
10143 | APD | 2020-06-04 | 243.97000122070312 |
10144 | APD | 2020-06-05 | 248.5800018310547 |
10145 | APD | 2020-06-08 | 249.5800018310547 |
10146 | APD | 2020-06-09 | 250.8699951171875 |
10147 | APD | 2020-06-10 | 247.86000061035156 |
10148 | APD | 2020-06-11 | 233.0800018310547 |
10149 | APD | 2020-06-12 | 235.0399932861328 |
10150 | APD | 2020-06-15 | 237.00999450683594 |
10151 | APD | 2020-06-16 | 238.0399932861328 |
10152 | APD | 2020-06-17 | 237.4499969482422 |
10153 | APD | 2020-06-18 | 238.11000061035156 |
10154 | APD | 2020-06-19 | 235.50999450683594 |
10155 | APD | 2020-06-22 | 236.47000122070312 |
10156 | APD | 2020-06-23 | 239.08999633789062 |
10157 | APD | 2020-06-24 | 233.13999938964844 |
10158 | APD | 2020-06-25 | 237.3000030517578 |
10159 | APD | 2020-06-26 | 236.02000427246094 |
10160 | APD | 2020-06-29 | 238.61000061035156 |
10161 | APD | 2020-06-30 | 241.4600067138672 |
10162 | APD | 2020-07-01 | 243.75 |
10163 | APD | 2020-07-02 | 247.4199981689453 |
10164 | APD | 2020-07-06 | 248.91000366210938 |
10165 | APD | 2020-07-07 | 265.1300048828125 |
10166 | APD | 2020-07-08 | 269.7900085449219 |
10167 | APD | 2020-07-09 | 271.6000061035156 |
10168 | APD | 2020-07-10 | 273.19000244140625 |
10169 | APD | 2020-07-13 | 274.3500061035156 |
10170 | APD | 2020-07-14 | 280.989990234375 |
10171 | APD | 2020-07-15 | 281.9700012207031 |
10172 | APD | 2020-07-16 | 287.19000244140625 |
10173 | APD | 2020-07-17 | 294.0 |
10174 | APD | 2020-07-20 | 290.8699951171875 |
10175 | APD | 2020-07-21 | 290.3900146484375 |
10176 | APD | 2020-07-22 | 295.510009765625 |
10177 | APD | 2020-07-23 | 293.25 |
10178 | APD | 2020-07-24 | 291.5199890136719 |
10179 | APD | 2020-07-27 | 294.7099914550781 |
10180 | APD | 2020-07-28 | 289.2699890136719 |
10181 | APD | 2020-07-29 | 288.8500061035156 |
10182 | APD | 2020-07-30 | 284.80999755859375 |
10183 | APD | 2020-07-31 | 286.6300048828125 |
10184 | APD | 2020-08-03 | 278.4100036621094 |
10185 | APD | 2020-08-04 | 279.5799865722656 |
10186 | APD | 2020-08-05 | 284.6199951171875 |
10187 | APD | 2020-08-06 | 282.989990234375 |
10188 | APD | 2020-08-07 | 281.69000244140625 |
10189 | APD | 2020-08-10 | 281.239990234375 |
10190 | APD | 2020-08-11 | 281.6000061035156 |
10191 | APD | 2020-08-12 | 285.3999938964844 |
10192 | APD | 2020-08-13 | 288.30999755859375 |
10193 | APD | 2020-08-14 | 289.82000732421875 |
10194 | APD | 2020-08-17 | 289.55999755859375 |
10195 | APD | 2020-08-18 | 286.3500061035156 |
10196 | APD | 2020-08-19 | 286.95001220703125 |
10197 | APD | 2020-08-20 | 286.07000732421875 |
10198 | APD | 2020-08-21 | 286.44000244140625 |
10199 | APD | 2020-08-24 | 287.6499938964844 |
10200 | APD | 2020-08-25 | 289.4200134277344 |
10201 | APD | 2020-08-26 | 293.9599914550781 |
10202 | APD | 2020-08-27 | 292.75 |
10203 | APD | 2020-08-28 | 296.760009765625 |
10204 | APD | 2020-08-31 | 292.260009765625 |
10205 | APD | 2020-09-01 | 302.7300109863281 |
10206 | APD | 2020-09-02 | 310.30999755859375 |
10207 | APD | 2020-09-03 | 297.17999267578125 |
10208 | APD | 2020-09-04 | 298.42999267578125 |
10209 | APD | 2020-09-08 | 294.5199890136719 |
10210 | APD | 2020-09-09 | 303.2699890136719 |
10211 | APD | 2020-09-10 | 295.2300109863281 |
10212 | APD | 2020-09-11 | 300.32000732421875 |
10213 | APD | 2020-09-14 | 303.9700012207031 |
10214 | APD | 2020-09-15 | 304.0400085449219 |
10215 | APD | 2020-09-16 | 302.4599914550781 |
10216 | APD | 2020-09-17 | 301.9800109863281 |
10217 | APD | 2020-09-18 | 295.80999755859375 |
10218 | APD | 2020-09-21 | 290.7799987792969 |
10219 | APD | 2020-09-22 | 293.45001220703125 |
10220 | APD | 2020-09-23 | 285.42999267578125 |
10221 | APD | 2020-09-24 | 289.989990234375 |
10222 | APD | 2020-09-25 | 290.7099914550781 |
10223 | APD | 2020-09-28 | 292.6700134277344 |
10224 | APD | 2020-09-29 | 293.8599853515625 |
10225 | APD | 2020-09-30 | 297.8599853515625 |
10226 | APD | 2020-10-01 | 294.6700134277344 |
10227 | APD | 2020-10-02 | 296.0400085449219 |
10228 | APD | 2020-10-05 | 300.32000732421875 |
10229 | APD | 2020-10-06 | 296.20001220703125 |
10230 | APD | 2020-10-07 | 302.1099853515625 |
10231 | APD | 2020-10-08 | 299.6600036621094 |
10232 | APD | 2020-10-09 | 300.6000061035156 |
10233 | APD | 2020-10-12 | 302.8800048828125 |
10234 | APD | 2020-10-13 | 301.1000061035156 |
10235 | APD | 2020-10-14 | 297.9100036621094 |
10236 | APD | 2020-10-15 | 295.9599914550781 |
10237 | APD | 2020-10-16 | 298.1400146484375 |
10238 | APD | 2020-10-19 | 294.1600036621094 |
10239 | APD | 2020-10-20 | 294.489990234375 |
10240 | APD | 2020-10-21 | 293.260009765625 |
10241 | APD | 2020-10-22 | 292.25 |
10242 | APD | 2020-10-23 | 294.0 |
10243 | APD | 2020-10-26 | 286.3999938964844 |
10244 | APD | 2020-10-27 | 283.5 |
10245 | APD | 2020-10-28 | 272.9800109863281 |
10246 | APD | 2020-10-29 | 276.7699890136719 |
10247 | APD | 2020-10-30 | 276.239990234375 |
10248 | APD | 2020-11-02 | 286.69000244140625 |
10249 | APD | 2020-11-03 | 289.0400085449219 |
10250 | APD | 2020-11-04 | 289.2900085449219 |
10251 | APD | 2020-11-05 | 303.3399963378906 |
10252 | APD | 2020-11-06 | 306.7200012207031 |
10253 | APD | 2020-11-09 | 312.6700134277344 |
10254 | APD | 2020-11-10 | 309.9700012207031 |
10255 | APD | 2020-11-11 | 280.8399963378906 |
10256 | APD | 2020-11-12 | 265.30999755859375 |
10257 | APD | 2020-11-13 | 263.8699951171875 |
10258 | APD | 2020-11-16 | 266.44000244140625 |
10259 | APD | 2020-11-17 | 266.2900085449219 |
10260 | APD | 2020-11-18 | 267.70001220703125 |
10261 | APD | 2020-11-19 | 270.3599853515625 |
10262 | APD | 2020-11-20 | 270.4800109863281 |
10263 | APD | 2020-11-23 | 275.260009765625 |
10264 | APD | 2020-11-24 | 284.0199890136719 |
10265 | APD | 2020-11-25 | 278.1199951171875 |
10266 | APD | 2020-11-27 | 277.8299865722656 |
10267 | APD | 2020-11-30 | 280.1400146484375 |
10268 | APD | 2020-12-01 | 283.17999267578125 |
10269 | APD | 2020-12-02 | 273.8800048828125 |
10270 | APD | 2020-12-03 | 267.25 |
10271 | APD | 2020-12-04 | 273.760009765625 |
10272 | APD | 2020-12-07 | 269.17999267578125 |
10273 | APD | 2020-12-08 | 268.2300109863281 |
10274 | APD | 2020-12-09 | 270.57000732421875 |
10275 | APD | 2020-12-10 | 268.82000732421875 |
10276 | APD | 2020-12-11 | 267.3599853515625 |
10277 | APD | 2020-12-14 | 265.3999938964844 |
10278 | APD | 2020-12-15 | 270.010009765625 |
10279 | APD | 2020-12-16 | 268.8999938964844 |
10280 | APD | 2020-12-17 | 268.6000061035156 |
10281 | APD | 2020-12-18 | 269.54998779296875 |
10282 | APD | 2020-12-21 | 264.489990234375 |
10283 | APD | 2020-12-22 | 264.010009765625 |
10284 | APD | 2020-12-23 | 266.25 |
10285 | APD | 2020-12-24 | 268.3500061035156 |
10286 | APD | 2020-12-28 | 268.6000061035156 |
10287 | APD | 2020-12-29 | 268.7300109863281 |
10288 | APD | 2020-12-30 | 271.1000061035156 |
10289 | APD | 2020-12-31 | 273.2200012207031 |
10290 | APD | 2021-01-04 | 268.20001220703125 |
10291 | APD | 2021-01-05 | 282.3900146484375 |
10292 | APD | 2021-01-06 | 289.9700012207031 |
10293 | APD | 2021-01-07 | 285.2900085449219 |
10294 | APD | 2021-01-08 | 285.739990234375 |
10295 | APD | 2021-01-11 | 283.1300048828125 |
10296 | APD | 2021-01-12 | 283.05999755859375 |
10297 | APD | 2021-01-13 | 290.6700134277344 |
10298 | APD | 2021-01-14 | 286.25 |
10299 | APD | 2021-01-15 | 286.9100036621094 |
10300 | APD | 2021-01-19 | 285.6600036621094 |
10301 | APD | 2021-01-20 | 286.55999755859375 |
10302 | APD | 2021-01-21 | 282.6099853515625 |
10303 | APD | 2021-01-22 | 283.6000061035156 |
10304 | APD | 2021-01-25 | 279.0199890136719 |
10305 | APD | 2021-01-26 | 277.989990234375 |
10306 | APD | 2021-01-27 | 269.9800109863281 |
10307 | APD | 2021-01-28 | 275.8599853515625 |
10308 | APD | 2021-01-29 | 266.760009765625 |
10309 | APD | 2021-02-01 | 268.95001220703125 |
10310 | APD | 2021-02-02 | 273.95001220703125 |
10311 | APD | 2021-02-03 | 276.6000061035156 |
10312 | APD | 2021-02-04 | 256.70001220703125 |
10313 | APD | 2021-02-05 | 253.14999389648438 |
10314 | APD | 2021-02-08 | 253.63999938964844 |
10315 | APD | 2021-02-09 | 254.44000244140625 |
10316 | APD | 2021-02-10 | 253.5800018310547 |
10317 | APD | 2021-02-11 | 257.69000244140625 |
10318 | APD | 2021-02-12 | 260.54998779296875 |
10319 | APD | 2021-02-16 | 260.7300109863281 |
10320 | APD | 2021-02-17 | 260.010009765625 |
10321 | APD | 2021-02-18 | 262.6499938964844 |
10322 | APD | 2021-02-19 | 263.8800048828125 |
10323 | APD | 2021-02-22 | 265.4800109863281 |
10324 | APD | 2021-02-23 | 263.3299865722656 |
10325 | APD | 2021-02-24 | 263.260009765625 |
10326 | APD | 2021-02-25 | 260.3800048828125 |
10327 | APD | 2021-02-26 | 255.6199951171875 |
10328 | APD | 2021-03-01 | 261.19000244140625 |
10329 | APD | 2021-03-02 | 266.0 |
10330 | APD | 2021-03-03 | 262.3399963378906 |
10331 | APD | 2021-03-04 | 256.42999267578125 |
10332 | APD | 2021-03-05 | 263.82000732421875 |
10333 | APD | 2021-03-08 | 266.8800048828125 |
10334 | APD | 2021-03-09 | 267.510009765625 |
10335 | APD | 2021-03-10 | 271.6199951171875 |
10336 | APD | 2021-03-11 | 272.69000244140625 |
10337 | APD | 2021-03-12 | 273.260009765625 |
10338 | APD | 2021-03-15 | 272.9599914550781 |
10339 | APD | 2021-03-16 | 274.510009765625 |
10340 | APD | 2021-03-17 | 270.6700134277344 |
10341 | APD | 2021-03-18 | 269.0299987792969 |
10342 | APD | 2021-03-19 | 275.3999938964844 |
10343 | APD | 2021-03-22 | 278.82000732421875 |
10344 | APD | 2021-03-23 | 274.69000244140625 |
10345 | APD | 2021-03-24 | 278.010009765625 |
10346 | APD | 2021-03-25 | 277.2699890136719 |
10347 | APD | 2021-03-26 | 287.2200012207031 |
10348 | APD | 2021-03-29 | 283.9700012207031 |
10349 | APD | 2021-03-30 | 282.6099853515625 |
10350 | APD | 2021-03-31 | 281.3399963378906 |
10351 | APD | 2021-04-01 | 284.8999938964844 |
10352 | APD | 2021-04-05 | 289.510009765625 |
10353 | APD | 2021-04-06 | 288.0199890136719 |
10354 | APD | 2021-04-07 | 282.489990234375 |
10355 | APD | 2021-04-08 | 283.1099853515625 |
10356 | APD | 2021-04-09 | 284.3599853515625 |
10357 | APD | 2021-04-12 | 282.8800048828125 |
10358 | APD | 2021-04-13 | 285.1099853515625 |
10359 | APD | 2021-04-14 | 282.8800048828125 |
10360 | APD | 2021-04-15 | 287.1499938964844 |
10361 | APD | 2021-04-16 | 287.4800109863281 |
10362 | APD | 2021-04-19 | 284.3999938964844 |
10363 | APD | 2021-04-20 | 284.5400085449219 |
10364 | APD | 2021-04-21 | 288.6300048828125 |
10365 | APD | 2021-04-22 | 284.739990234375 |
10366 | APD | 2021-04-23 | 290.29998779296875 |
10367 | APD | 2021-04-26 | 290.17999267578125 |
10368 | APD | 2021-04-27 | 289.7900085449219 |
10369 | APD | 2021-04-28 | 289.5899963378906 |
10370 | APD | 2021-04-29 | 292.29998779296875 |
10371 | APD | 2021-04-30 | 288.4800109863281 |
10372 | APD | 2021-05-03 | 290.19000244140625 |
10373 | APD | 2021-05-04 | 290.2699890136719 |
10374 | APD | 2021-05-05 | 292.5899963378906 |
10375 | APD | 2021-05-06 | 293.6499938964844 |
10376 | APD | 2021-05-07 | 290.54998779296875 |
10377 | APD | 2021-05-10 | 293.5299987792969 |
10378 | APD | 2021-05-11 | 300.739990234375 |
10379 | APD | 2021-05-12 | 293.1600036621094 |
10380 | APD | 2021-05-13 | 299.7799987792969 |
10381 | APD | 2021-05-14 | 301.04998779296875 |
10382 | APD | 2021-05-17 | 301.6499938964844 |
10383 | APD | 2021-05-18 | 299.6300048828125 |
10384 | APD | 2021-05-19 | 298.2699890136719 |
10385 | APD | 2021-05-20 | 297.05999755859375 |
10386 | APD | 2021-05-21 | 298.19000244140625 |
10387 | APD | 2021-05-24 | 299.57000732421875 |
10388 | APD | 2021-05-25 | 301.04998779296875 |
10389 | APD | 2021-05-26 | 297.3999938964844 |
10390 | APD | 2021-05-27 | 298.2799987792969 |
10391 | APD | 2021-05-28 | 299.6600036621094 |
10392 | APD | 2021-06-01 | 302.5400085449219 |
10393 | APD | 2021-06-02 | 305.6600036621094 |
10394 | APD | 2021-06-03 | 304.1099853515625 |
10395 | APD | 2021-06-04 | 304.760009765625 |
10396 | APD | 2021-06-07 | 301.80999755859375 |
10397 | APD | 2021-06-08 | 299.6199951171875 |
10398 | APD | 2021-06-09 | 297.3500061035156 |
10399 | APD | 2021-06-10 | 298.6000061035156 |
10400 | APD | 2021-06-11 | 300.45001220703125 |
10401 | APD | 2021-06-14 | 299.1199951171875 |
10402 | APD | 2021-06-15 | 301.0799865722656 |
10403 | APD | 2021-06-16 | 300.0400085449219 |
10404 | APD | 2021-06-17 | 299.0899963378906 |
10405 | APD | 2021-06-18 | 292.70001220703125 |
10406 | APD | 2021-06-21 | 296.55999755859375 |
10407 | APD | 2021-06-22 | 298.010009765625 |
10408 | APD | 2021-06-23 | 290.8299865722656 |
10409 | APD | 2021-06-24 | 289.92999267578125 |
10410 | APD | 2021-06-25 | 288.5400085449219 |
10411 | APD | 2021-06-28 | 289.04998779296875 |
10412 | APD | 2021-06-29 | 288.2900085449219 |
10413 | APD | 2021-06-30 | 287.67999267578125 |
10414 | APD | 2021-07-01 | 288.79998779296875 |
10415 | APD | 2021-07-02 | 290.7699890136719 |
10416 | APD | 2021-07-06 | 286.7200012207031 |
10417 | APD | 2021-07-07 | 290.7900085449219 |
10418 | APD | 2021-07-08 | 287.3599853515625 |
10419 | APD | 2021-07-09 | 291.6700134277344 |
10420 | APD | 2021-07-12 | 291.04998779296875 |
10421 | APD | 2021-07-13 | 288.8599853515625 |
10422 | APD | 2021-07-14 | 288.1400146484375 |
10423 | APD | 2021-07-15 | 288.1000061035156 |
10424 | APD | 2021-07-16 | 285.5400085449219 |
10425 | APD | 2021-07-19 | 282.1000061035156 |
10426 | APD | 2021-07-20 | 285.95001220703125 |
10427 | APD | 2021-07-21 | 286.7200012207031 |
10428 | APD | 2021-07-22 | 288.4599914550781 |
10429 | APD | 2021-07-23 | 290.2900085449219 |
10430 | APD | 2021-07-26 | 289.1199951171875 |
10431 | APD | 2021-07-27 | 288.8999938964844 |
10432 | APD | 2021-07-28 | 287.8299865722656 |
10433 | APD | 2021-07-29 | 289.6700134277344 |
10434 | APD | 2021-07-30 | 291.0299987792969 |
10435 | APD | 2021-08-02 | 288.7300109863281 |
10436 | APD | 2021-08-03 | 290.6499938964844 |
10437 | APD | 2021-08-04 | 287.6700134277344 |
10438 | APD | 2021-08-05 | 288.7200012207031 |
10439 | APD | 2021-08-06 | 290.82000732421875 |
10440 | APD | 2021-08-09 | 275.75 |
10441 | APD | 2021-08-10 | 277.8699951171875 |
10442 | APD | 2021-08-11 | 278.7300109863281 |
10443 | APD | 2021-08-12 | 277.6099853515625 |
10444 | APD | 2021-08-13 | 279.739990234375 |
10445 | APD | 2021-08-16 | 281.54998779296875 |
10446 | APD | 2021-08-17 | 281.4100036621094 |
10447 | APD | 2021-08-18 | 272.1499938964844 |
10448 | APD | 2021-08-19 | 271.3900146484375 |
10449 | APD | 2021-08-20 | 267.44000244140625 |
10450 | APD | 2021-08-23 | 270.489990234375 |
10451 | APD | 2021-08-24 | 270.5199890136719 |
10452 | APD | 2021-08-25 | 269.1700134277344 |
10453 | APD | 2021-08-26 | 268.4200134277344 |
10454 | APD | 2021-08-27 | 268.5 |
10455 | APD | 2021-08-30 | 270.20001220703125 |
10456 | APD | 2021-08-31 | 269.510009765625 |
10457 | APD | 2021-09-01 | 269.3399963378906 |
10458 | APD | 2021-09-02 | 270.0 |
10459 | APD | 2021-09-03 | 268.2799987792969 |
10460 | APD | 2021-09-07 | 267.1000061035156 |
10461 | APD | 2021-09-08 | 267.7300109863281 |
10462 | APD | 2021-09-09 | 267.1199951171875 |
10463 | APD | 2021-09-10 | 268.0 |
10464 | APD | 2021-09-13 | 269.5 |
10465 | APD | 2021-09-14 | 268.8599853515625 |
10466 | APD | 2021-09-15 | 269.5 |
10467 | APD | 2021-09-16 | 266.4200134277344 |
10468 | APD | 2021-09-17 | 261.8299865722656 |
10469 | APD | 2021-09-20 | 258.17999267578125 |
10470 | APD | 2021-09-21 | 257.3900146484375 |
10471 | APD | 2021-09-22 | 257.94000244140625 |
10472 | APD | 2021-09-23 | 260.4100036621094 |
10473 | APD | 2021-09-24 | 259.55999755859375 |
10474 | APD | 2021-09-27 | 261.9100036621094 |
10475 | APD | 2021-09-28 | 262.30999755859375 |
10476 | APD | 2021-09-29 | 260.2200012207031 |
10477 | APD | 2021-09-30 | 256.1099853515625 |
10478 | APD | 2021-10-01 | 257.42999267578125 |
10479 | APD | 2021-10-04 | 255.99000549316406 |
10480 | APD | 2021-10-05 | 257.0199890136719 |
10481 | APD | 2021-10-06 | 260.75 |
10482 | APD | 2021-10-07 | 263.3500061035156 |
10483 | APD | 2021-10-08 | 265.42999267578125 |
10484 | APD | 2021-10-11 | 268.7300109863281 |
10485 | APD | 2021-10-12 | 272.3999938964844 |
10486 | APD | 2021-10-13 | 278.4200134277344 |
10487 | APD | 2021-10-14 | 287.9700012207031 |
10488 | APD | 2021-10-15 | 292.70001220703125 |
10489 | APD | 2021-10-18 | 292.5400085449219 |
10490 | APD | 2021-10-19 | 294.489990234375 |
10491 | APD | 2021-10-20 | 293.70001220703125 |
10492 | APD | 2021-10-21 | 293.8900146484375 |
10493 | APD | 2021-10-22 | 291.2300109863281 |
10494 | APD | 2021-10-25 | 293.9200134277344 |
10495 | APD | 2021-10-26 | 294.3800048828125 |
10496 | APD | 2021-10-27 | 294.8500061035156 |
10497 | APD | 2021-10-28 | 301.44000244140625 |
10498 | APD | 2021-10-29 | 299.80999755859375 |
10499 | APD | 2021-11-01 | 297.989990234375 |
10500 | APD | 2021-11-02 | 298.0799865722656 |
10501 | APD | 2021-11-03 | 302.1300048828125 |
10502 | APD | 2021-11-04 | 301.2099914550781 |
10503 | APD | 2021-11-05 | 309.30999755859375 |
10504 | APD | 2021-11-08 | 312.6000061035156 |
10505 | APD | 2021-11-09 | 313.8399963378906 |
10506 | APD | 2021-11-10 | 314.2699890136719 |
10507 | APD | 2021-11-11 | 310.5199890136719 |
10508 | APD | 2021-11-12 | 310.0 |
10509 | APD | 2021-11-15 | 303.79998779296875 |
10510 | APD | 2021-11-16 | 301.5 |
10511 | APD | 2021-11-17 | 299.489990234375 |
10512 | APD | 2021-11-18 | 296.239990234375 |
10513 | APD | 2021-11-19 | 297.739990234375 |
10514 | APD | 2021-11-22 | 297.5199890136719 |
10515 | APD | 2021-11-23 | 299.0 |
10516 | APD | 2021-11-24 | 297.8399963378906 |
10517 | APD | 2021-11-26 | 293.6400146484375 |
10518 | APD | 2021-11-29 | 291.3500061035156 |
10519 | APD | 2021-11-30 | 287.44000244140625 |
10520 | APD | 2021-12-01 | 284.94000244140625 |
10521 | APD | 2021-12-02 | 287.42999267578125 |
10522 | APD | 2021-12-03 | 288.6199951171875 |
10523 | APD | 2021-12-06 | 292.8900146484375 |
10524 | APD | 2021-12-07 | 295.92999267578125 |
10525 | APD | 2021-12-08 | 295.6700134277344 |
10526 | APD | 2021-12-09 | 293.17999267578125 |
10527 | APD | 2021-12-10 | 295.3500061035156 |
10528 | APD | 2021-12-13 | 297.55999755859375 |
10529 | APD | 2021-12-14 | 298.20001220703125 |
10530 | APD | 2021-12-15 | 305.0799865722656 |
10531 | APD | 2021-12-16 | 303.1499938964844 |
10532 | APD | 2021-12-17 | 298.3299865722656 |
10533 | APD | 2021-12-20 | 295.010009765625 |
10534 | APD | 2021-12-21 | 295.75 |
10535 | APD | 2021-12-22 | 297.1600036621094 |
10536 | APD | 2021-12-23 | 299.4800109863281 |
10537 | APD | 2021-12-27 | 302.2200012207031 |
10538 | APD | 2021-12-28 | 303.989990234375 |
10539 | APD | 2021-12-29 | 305.3999938964844 |
10540 | APD | 2021-12-30 | 303.8900146484375 |
10541 | APD | 2021-12-31 | 304.260009765625 |
10542 | APD | 2022-01-03 | 295.80999755859375 |
10543 | APD | 2022-01-04 | 299.4200134277344 |
10544 | APD | 2022-01-05 | 304.239990234375 |
10545 | APD | 2022-01-06 | 298.0199890136719 |
10546 | APD | 2022-01-07 | 297.4100036621094 |
10547 | APD | 2022-01-10 | 295.1000061035156 |
10548 | APD | 2022-01-11 | 297.5400085449219 |
10549 | APD | 2022-01-12 | 299.75 |
10550 | APD | 2022-01-13 | 294.2900085449219 |
10551 | APD | 2022-01-14 | 291.3500061035156 |
10552 | APD | 2022-01-18 | 286.6000061035156 |
10553 | APD | 2022-01-19 | 285.57000732421875 |
10554 | APD | 2022-01-20 | 286.9800109863281 |
10555 | APD | 2022-01-21 | 282.4700012207031 |
10556 | APD | 2022-01-24 | 282.80999755859375 |
10557 | APD | 2022-01-25 | 279.42999267578125 |
10558 | APD | 2022-01-26 | 276.4100036621094 |
10559 | APD | 2022-01-27 | 275.8500061035156 |
10560 | APD | 2022-01-28 | 277.6300048828125 |
10561 | APD | 2022-01-31 | 282.1199951171875 |
10562 | APD | 2022-02-01 | 284.6300048828125 |
10563 | APD | 2022-02-02 | 284.3500061035156 |
10564 | APD | 2022-02-03 | 280.8800048828125 |
10565 | APD | 2022-02-04 | 263.0799865722656 |
10566 | APD | 2022-02-07 | 254.3800048828125 |
10567 | APD | 2022-02-08 | 252.80999755859375 |
10568 | APD | 2022-02-09 | 259.3599853515625 |
10569 | APD | 2022-02-10 | 252.3800048828125 |
10570 | APD | 2022-02-11 | 244.38999938964844 |
10571 | APD | 2022-02-14 | 243.49000549316406 |
10572 | APD | 2022-02-15 | 247.8300018310547 |
10573 | APD | 2022-02-16 | 245.33999633789062 |
10574 | APD | 2022-02-17 | 240.61000061035156 |
10575 | APD | 2022-02-18 | 241.97000122070312 |
10576 | APD | 2022-02-22 | 238.11000061035156 |
10577 | APD | 2022-02-23 | 234.6699981689453 |
10578 | APD | 2022-02-24 | 235.1300048828125 |
10579 | APD | 2022-02-25 | 240.3800048828125 |
10580 | APD | 2022-02-28 | 236.3000030517578 |
10581 | APD | 2022-03-01 | 230.52999877929688 |
10582 | APD | 2022-03-02 | 233.3300018310547 |
10583 | APD | 2022-03-03 | 231.86000061035156 |
10584 | APD | 2022-03-04 | 228.42999267578125 |
10585 | APD | 2022-03-07 | 221.5 |
10586 | APD | 2022-03-08 | 218.77000427246094 |
10587 | APD | 2022-03-09 | 227.0 |
10588 | APD | 2022-03-10 | 227.60000610351562 |
10589 | APD | 2022-03-11 | 219.3800048828125 |
10590 | APD | 2022-03-14 | 218.27000427246094 |
10591 | APD | 2022-03-15 | 222.6300048828125 |
10592 | APD | 2022-03-16 | 224.60000610351562 |
10593 | APD | 2022-03-17 | 228.5500030517578 |
10594 | APD | 2022-03-18 | 231.6699981689453 |
10595 | APD | 2022-03-21 | 234.1999969482422 |
10596 | APD | 2022-03-22 | 236.5399932861328 |
10597 | APD | 2022-03-23 | 235.24000549316406 |
10598 | APD | 2022-03-24 | 242.41000366210938 |
10599 | APD | 2022-03-25 | 246.55999755859375 |
10600 | APD | 2022-03-28 | 248.30999755859375 |
10601 | APD | 2022-03-29 | 252.33999633789062 |
10602 | APD | 2022-03-30 | 253.16000366210938 |
10603 | APD | 2022-03-31 | 249.91000366210938 |
10604 | APD | 2022-04-01 | 248.99000549316406 |
10605 | APD | 2022-04-04 | 252.64999389648438 |
10606 | APD | 2022-04-05 | 251.67999267578125 |
10607 | APD | 2022-04-06 | 250.10000610351562 |
10608 | APD | 2022-04-07 | 251.3699951171875 |
10609 | APD | 2022-04-08 | 251.1999969482422 |
10610 | APD | 2022-04-11 | 249.8300018310547 |
10611 | APD | 2022-04-12 | 247.77999877929688 |
10612 | APD | 2022-04-13 | 249.9199981689453 |
10613 | APD | 2022-04-14 | 246.83999633789062 |
10614 | APD | 2022-04-18 | 246.0 |
10615 | APD | 2022-04-19 | 249.57000732421875 |
10616 | APD | 2022-04-20 | 248.74000549316406 |
10617 | APD | 2022-04-21 | 251.13999938964844 |
10618 | APD | 2022-04-22 | 242.9199981689453 |
10619 | APD | 2022-04-25 | 242.75999450683594 |
10620 | APD | 2022-04-26 | 235.6300048828125 |
10621 | APD | 2022-04-27 | 238.25 |
10622 | APD | 2022-04-28 | 240.47999572753906 |
10623 | APD | 2022-04-29 | 234.07000732421875 |
10624 | APD | 2022-05-02 | 235.39999389648438 |
10625 | APD | 2022-05-03 | 239.10000610351562 |
10626 | APD | 2022-05-04 | 247.49000549316406 |
10627 | APD | 2022-05-05 | 235.97999572753906 |
10628 | APD | 2022-05-06 | 235.82000732421875 |
10629 | APD | 2022-05-09 | 233.22000122070312 |
10630 | APD | 2022-05-10 | 230.67999267578125 |
10631 | APD | 2022-05-11 | 232.88999938964844 |
10632 | APD | 2022-05-12 | 231.41000366210938 |
10633 | APD | 2022-05-13 | 233.7100067138672 |
10634 | APD | 2022-05-16 | 232.9199981689453 |
10635 | APD | 2022-05-17 | 239.5800018310547 |
10636 | APD | 2022-05-18 | 234.47000122070312 |
10637 | APD | 2022-05-19 | 234.22000122070312 |
10638 | APD | 2022-05-20 | 237.58999633789062 |
10639 | APD | 2022-05-23 | 237.9499969482422 |
10640 | APD | 2022-05-24 | 236.82000732421875 |
10641 | APD | 2022-05-25 | 236.4199981689453 |
10642 | APD | 2022-05-26 | 242.49000549316406 |
10643 | APD | 2022-05-27 | 250.64999389648438 |
10644 | APD | 2022-05-31 | 246.16000366210938 |
10645 | APD | 2022-06-01 | 243.50999450683594 |
10646 | APD | 2022-06-02 | 252.85000610351562 |
10647 | APD | 2022-06-03 | 252.27000427246094 |
10648 | APD | 2022-06-06 | 257.45001220703125 |
10649 | APD | 2022-06-07 | 260.7900085449219 |
10650 | APD | 2022-06-08 | 252.3800048828125 |
10651 | APD | 2022-06-09 | 253.6199951171875 |
10652 | APD | 2022-06-10 | 248.1999969482422 |
10653 | APD | 2022-06-13 | 242.69000244140625 |
10654 | APD | 2022-06-14 | 239.22000122070312 |
10655 | APD | 2022-06-15 | 239.2899932861328 |
10656 | APD | 2022-06-16 | 235.10000610351562 |
10657 | APD | 2022-06-17 | 235.97000122070312 |
10658 | APD | 2022-06-21 | 241.00999450683594 |
10659 | APD | 2022-06-22 | 241.0 |
10660 | APD | 2022-06-23 | 242.05999755859375 |
10661 | APD | 2022-06-24 | 252.0800018310547 |
10662 | APD | 2022-06-27 | 246.17999267578125 |
10663 | APD | 2022-06-28 | 242.50999450683594 |
10664 | APD | 2022-06-29 | 243.1300048828125 |
10665 | APD | 2022-06-30 | 240.47999572753906 |
10666 | APD | 2022-07-01 | 242.75 |
10667 | APD | 2022-07-05 | 239.97000122070312 |
10668 | APD | 2022-07-06 | 237.22000122070312 |
10669 | APD | 2022-07-07 | 235.82000732421875 |
10670 | APD | 2022-07-08 | 232.2100067138672 |
10671 | APD | 2022-07-11 | 234.08999633789062 |
10672 | APD | 2022-07-12 | 231.92999267578125 |
10673 | APD | 2022-07-13 | 227.99000549316406 |
10674 | APD | 2022-07-14 | 221.97999572753906 |
10675 | APD | 2022-07-15 | 225.1999969482422 |
10676 | APD | 2022-07-18 | 223.55999755859375 |
10677 | APD | 2022-07-19 | 230.0 |
10678 | APD | 2022-07-20 | 231.6300048828125 |
10679 | APD | 2022-07-21 | 234.58999633789062 |
10680 | APD | 2022-07-22 | 234.55999755859375 |
10681 | APD | 2022-07-25 | 235.2100067138672 |
10682 | APD | 2022-07-26 | 234.6300048828125 |
10683 | APD | 2022-07-27 | 237.88999938964844 |
10684 | APD | 2022-07-28 | 244.22999572753906 |
10685 | APD | 2022-07-29 | 248.22999572753906 |
10686 | APD | 2022-08-01 | 247.25 |
10687 | APD | 2022-08-02 | 244.1199951171875 |
10688 | APD | 2022-08-03 | 245.7100067138672 |
10689 | APD | 2022-08-04 | 257.7300109863281 |
10690 | APD | 2022-08-05 | 262.6400146484375 |
10691 | APD | 2022-08-08 | 261.7699890136719 |
10692 | APD | 2022-08-09 | 258.760009765625 |
10693 | APD | 2022-08-10 | 265.6300048828125 |
10694 | APD | 2022-08-11 | 264.80999755859375 |
10695 | APD | 2022-08-12 | 270.8800048828125 |
10696 | APD | 2022-08-15 | 274.1099853515625 |
10697 | APD | 2022-08-16 | 273.5400085449219 |
10698 | APD | 2022-08-17 | 268.0 |
10699 | APD | 2022-08-18 | 267.6000061035156 |
10700 | APD | 2022-08-19 | 263.70001220703125 |
10701 | APD | 2022-08-22 | 260.9100036621094 |
10702 | APD | 2022-08-23 | 261.32000732421875 |
10703 | APD | 2022-08-24 | 262.7200012207031 |
10704 | APD | 2022-08-25 | 266.5899963378906 |
10705 | APD | 2022-08-26 | 262.2300109863281 |
10706 | APD | 2022-08-29 | 260.70001220703125 |
10707 | APD | 2022-08-30 | 255.85000610351562 |
10708 | APD | 2022-08-31 | 252.4499969482422 |
10709 | APD | 2022-09-01 | 250.0 |
10710 | APD | 2022-09-02 | 246.52999877929688 |
10711 | APD | 2022-09-06 | 246.1699981689453 |
10712 | APD | 2022-09-07 | 253.77999877929688 |
10713 | APD | 2022-09-08 | 253.8300018310547 |
10714 | APD | 2022-09-09 | 256.9700012207031 |
10715 | APD | 2022-09-12 | 263.5 |
10716 | APD | 2022-09-13 | 256.0799865722656 |
10717 | APD | 2022-09-14 | 255.17999267578125 |
10718 | APD | 2022-09-15 | 248.47000122070312 |
10719 | APD | 2022-09-16 | 247.36000061035156 |
10720 | APD | 2022-09-19 | 249.3800048828125 |
10721 | APD | 2022-09-20 | 244.88999938964844 |
10722 | APD | 2022-09-21 | 241.4600067138672 |
10723 | APD | 2022-09-22 | 238.52000427246094 |
10724 | APD | 2022-09-23 | 237.07000732421875 |
10725 | APD | 2022-09-26 | 231.5 |
10726 | APD | 2022-09-27 | 230.75999450683594 |
10727 | APD | 2022-09-28 | 234.97000122070312 |
10728 | APD | 2022-09-29 | 231.75999450683594 |
10729 | APD | 2022-09-30 | 232.72999572753906 |
10730 | APD | 2022-10-03 | 238.3300018310547 |
10731 | APD | 2022-10-04 | 247.9600067138672 |
10732 | APD | 2022-10-05 | 242.8000030517578 |
10733 | APD | 2022-10-06 | 238.58999633789062 |
10734 | APD | 2022-10-07 | 231.75 |
10735 | APD | 2022-10-10 | 232.44000244140625 |
10736 | APD | 2022-10-11 | 231.2100067138672 |
10737 | APD | 2022-10-12 | 229.32000732421875 |
10738 | APD | 2022-10-13 | 237.99000549316406 |
10739 | APD | 2022-10-14 | 232.52999877929688 |
10740 | APD | 2022-10-17 | 237.36000061035156 |
10741 | APD | 2022-10-18 | 242.3699951171875 |
10742 | APD | 2022-10-19 | 241.4499969482422 |
10743 | APD | 2022-10-20 | 238.32000732421875 |
10744 | APD | 2022-10-21 | 241.2899932861328 |
10745 | APD | 2022-10-24 | 243.9199981689453 |
10746 | APD | 2022-10-25 | 251.55999755859375 |
10747 | APD | 2022-10-26 | 252.02000427246094 |
10748 | APD | 2022-10-27 | 249.05999755859375 |
10749 | APD | 2022-10-28 | 254.44000244140625 |
10750 | APD | 2022-10-31 | 250.39999389648438 |
10751 | APD | 2022-11-01 | 252.1199951171875 |
10752 | APD | 2022-11-02 | 245.1699981689453 |
10753 | APD | 2022-11-03 | 264.0199890136719 |
10754 | APD | 2022-11-04 | 276.05999755859375 |
10755 | APD | 2022-11-07 | 277.6300048828125 |
10756 | APD | 2022-11-08 | 283.0 |
10757 | APD | 2022-11-09 | 280.1300048828125 |
10758 | APD | 2022-11-10 | 289.5899963378906 |
10759 | APD | 2022-11-11 | 288.4599914550781 |
10760 | APD | 2022-11-14 | 294.8900146484375 |
10761 | APD | 2022-11-15 | 294.5400085449219 |
10762 | APD | 2022-11-16 | 295.1199951171875 |
10763 | APD | 2022-11-17 | 293.29998779296875 |
10764 | APD | 2022-11-18 | 296.4800109863281 |
10765 | APD | 2022-11-21 | 296.4100036621094 |
10766 | APD | 2022-11-22 | 309.1600036621094 |
10767 | APD | 2022-11-23 | 308.1499938964844 |
10768 | APD | 2022-11-25 | 309.9100036621094 |
10769 | APD | 2022-11-28 | 304.4599914550781 |
10770 | APD | 2022-11-29 | 302.17999267578125 |
10771 | APD | 2022-11-30 | 310.1600036621094 |
10772 | APD | 2022-12-01 | 312.0400085449219 |
10773 | APD | 2022-12-02 | 318.44000244140625 |
10774 | APD | 2022-12-05 | 314.9700012207031 |
10775 | APD | 2022-12-06 | 312.1000061035156 |
10776 | APD | 2022-12-07 | 315.5799865722656 |
10777 | APD | 2022-12-08 | 319.8599853515625 |
10778 | APD | 2022-12-09 | 314.4100036621094 |
10779 | APD | 2022-12-12 | 319.510009765625 |
10780 | APD | 2022-12-13 | 325.25 |
10781 | APD | 2022-12-14 | 325.1199951171875 |
10782 | APD | 2022-12-15 | 316.239990234375 |
10783 | APD | 2022-12-16 | 316.4200134277344 |
10784 | APD | 2022-12-19 | 313.7200012207031 |
10785 | APD | 2022-12-20 | 312.5400085449219 |
10786 | APD | 2022-12-21 | 314.489990234375 |
10787 | APD | 2022-12-22 | 312.6000061035156 |
10788 | APD | 2022-12-23 | 312.0400085449219 |
10789 | APD | 2022-12-27 | 312.20001220703125 |
10790 | APD | 2022-12-28 | 309.6400146484375 |
10791 | APD | 2022-12-29 | 311.4100036621094 |
10792 | APD | 2022-12-30 | 308.260009765625 |
10793 | APD | 2023-01-03 | 306.57000732421875 |
10794 | APD | 2023-01-04 | 306.5899963378906 |
10795 | APD | 2023-01-05 | 301.82000732421875 |
10796 | APD | 2023-01-06 | 310.17999267578125 |
10797 | APD | 2023-01-09 | 311.6700134277344 |
10798 | APD | 2023-01-10 | 312.6700134277344 |
10799 | APD | 2023-01-11 | 312.7699890136719 |
10800 | APD | 2023-01-12 | 310.2099914550781 |
10801 | APD | 2023-01-13 | 311.3999938964844 |
10802 | APD | 2023-01-17 | 306.3800048828125 |
10803 | APD | 2023-01-18 | 302.8900146484375 |
10804 | APD | 2023-01-19 | 299.8900146484375 |
10805 | APD | 2023-01-20 | 304.3999938964844 |
10806 | APD | 2023-01-23 | 308.7200012207031 |
10807 | APD | 2023-01-24 | 313.3399963378906 |
10808 | APD | 2023-01-25 | 312.04998779296875 |
10809 | APD | 2023-01-26 | 316.6099853515625 |
10810 | APD | 2023-01-27 | 314.1499938964844 |
10811 | APD | 2023-01-30 | 313.8999938964844 |
10812 | APD | 2023-01-31 | 320.510009765625 |
10813 | APD | 2023-02-01 | 318.1300048828125 |
10814 | APD | 2023-02-02 | 295.5 |
10815 | APD | 2023-02-03 | 285.0199890136719 |
10816 | APD | 2023-02-06 | 283.0299987792969 |
10817 | APD | 2023-02-07 | 285.07000732421875 |
10818 | APD | 2023-02-08 | 287.239990234375 |
10819 | APD | 2023-02-09 | 286.8900146484375 |
10820 | APD | 2023-02-10 | 287.82000732421875 |
10821 | APD | 2023-02-13 | 286.70001220703125 |
10822 | APD | 2023-02-14 | 281.489990234375 |
10823 | APD | 2023-02-15 | 284.4599914550781 |
10824 | APD | 2023-02-16 | 280.7300109863281 |
10825 | APD | 2023-02-17 | 279.7099914550781 |
10826 | APD | 2023-02-21 | 277.510009765625 |
10827 | APD | 2023-02-22 | 278.2900085449219 |
10828 | APD | 2023-02-23 | 279.7200012207031 |
10829 | APD | 2023-02-24 | 280.9800109863281 |
10830 | APD | 2023-02-27 | 285.4200134277344 |
10831 | APD | 2023-02-28 | 285.9800109863281 |
10832 | APD | 2023-03-01 | 288.2799987792969 |
10833 | APD | 2023-03-02 | 292.0299987792969 |
10834 | APD | 2023-03-03 | 294.7799987792969 |
10835 | APD | 2023-03-06 | 293.1199951171875 |
10836 | APD | 2023-03-07 | 291.3900146484375 |
10837 | APD | 2023-03-08 | 290.0400085449219 |
10838 | APD | 2023-03-09 | 284.0799865722656 |
10839 | APD | 2023-03-10 | 281.2699890136719 |
10840 | APD | 2023-03-13 | 280.989990234375 |
10841 | APD | 2023-03-14 | 285.8999938964844 |
10842 | APD | 2023-03-15 | 277.0400085449219 |
10843 | APD | 2023-03-16 | 279.6499938964844 |
10844 | APD | 2023-03-17 | 274.739990234375 |
10845 | APD | 2023-03-20 | 279.2099914550781 |
10846 | APD | 2023-03-21 | 278.80999755859375 |
10847 | APD | 2023-03-22 | 275.3599853515625 |
10848 | APD | 2023-03-23 | 266.94000244140625 |
10849 | APD | 2023-03-24 | 267.6700134277344 |
10850 | APD | 2023-03-27 | 270.19000244140625 |
10851 | APD | 2023-03-28 | 273.5400085449219 |
10852 | APD | 2023-03-29 | 276.3299865722656 |
10853 | APD | 2023-03-30 | 279.7200012207031 |
10854 | APD | 2023-03-31 | 287.2099914550781 |
10855 | APD | 2023-04-03 | 289.0400085449219 |
10856 | APD | 2023-04-04 | 285.25 |
10857 | APD | 2023-04-05 | 283.8800048828125 |
10858 | APD | 2023-04-06 | 282.0 |
10859 | APD | 2023-04-10 | 283.42999267578125 |
10860 | APD | 2023-04-11 | 285.3299865722656 |
10861 | APD | 2023-04-12 | 287.1700134277344 |
10862 | APD | 2023-04-13 | 288.1400146484375 |
10863 | APD | 2023-04-14 | 286.2099914550781 |
10864 | APD | 2023-04-17 | 286.20001220703125 |
10865 | APD | 2023-04-18 | 287.7799987792969 |
10866 | APD | 2023-04-19 | 290.5 |
10867 | APD | 2023-04-20 | 292.4599914550781 |
10868 | APD | 2023-04-21 | 290.57000732421875 |
10869 | APD | 2023-04-24 | 293.29998779296875 |
10870 | APD | 2023-04-25 | 289.94000244140625 |
10871 | APD | 2023-04-26 | 285.67999267578125 |
10872 | APD | 2023-04-27 | 291.3800048828125 |
10873 | APD | 2023-04-28 | 294.3599853515625 |
10874 | APD | 2023-05-01 | 296.17999267578125 |
10875 | APD | 2023-05-02 | 292.6300048828125 |
10876 | APD | 2023-05-03 | 293.8900146484375 |
10877 | APD | 2023-05-04 | 291.07000732421875 |
10878 | APD | 2023-05-05 | 296.70001220703125 |
10879 | APD | 2023-05-08 | 295.5799865722656 |
10880 | APD | 2023-05-09 | 279.94000244140625 |
10881 | APD | 2023-05-10 | 280.95001220703125 |
10882 | APD | 2023-05-11 | 276.54998779296875 |
10883 | APD | 2023-05-12 | 278.0 |