148 KiB
148 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | BIDU | 2005-08-05 | 12.253999710083008 |
3 | BIDU | 2005-08-08 | 11.550000190734863 |
4 | BIDU | 2005-08-09 | 9.609999656677246 |
5 | BIDU | 2005-08-10 | 9.175000190734863 |
6 | BIDU | 2005-08-11 | 9.789999961853027 |
7 | BIDU | 2005-08-12 | 9.5 |
8 | BIDU | 2005-08-15 | 9.300000190734863 |
9 | BIDU | 2005-08-16 | 9.151000022888184 |
10 | BIDU | 2005-08-17 | 8.581000328063965 |
11 | BIDU | 2005-08-18 | 8.248000144958496 |
12 | BIDU | 2005-08-19 | 7.954999923706055 |
13 | BIDU | 2005-08-22 | 7.269000053405762 |
14 | BIDU | 2005-08-23 | 8.199999809265137 |
15 | BIDU | 2005-08-24 | 7.78000020980835 |
16 | BIDU | 2005-08-25 | 7.900000095367432 |
17 | BIDU | 2005-08-26 | 7.888000011444092 |
18 | BIDU | 2005-08-29 | 7.860000133514404 |
19 | BIDU | 2005-08-30 | 8.100000381469727 |
20 | BIDU | 2005-08-31 | 8.100000381469727 |
21 | BIDU | 2005-09-01 | 7.892000198364258 |
22 | BIDU | 2005-09-02 | 7.802000045776367 |
23 | BIDU | 2005-09-06 | 7.78000020980835 |
24 | BIDU | 2005-09-07 | 8.258000373840332 |
25 | BIDU | 2005-09-08 | 8.354000091552734 |
26 | BIDU | 2005-09-09 | 9.630000114440918 |
27 | BIDU | 2005-09-12 | 11.225000381469727 |
28 | BIDU | 2005-09-13 | 11.359000205993652 |
29 | BIDU | 2005-09-14 | 8.131999969482422 |
30 | BIDU | 2005-09-15 | 8.199999809265137 |
31 | BIDU | 2005-09-16 | 7.835000038146973 |
32 | BIDU | 2005-09-19 | 7.953000068664551 |
33 | BIDU | 2005-09-20 | 8.050000190734863 |
34 | BIDU | 2005-09-21 | 8.029999732971191 |
35 | BIDU | 2005-09-22 | 7.919000148773193 |
36 | BIDU | 2005-09-23 | 7.914999961853027 |
37 | BIDU | 2005-09-26 | 7.728000164031982 |
38 | BIDU | 2005-09-27 | 7.25 |
39 | BIDU | 2005-09-28 | 6.571000099182129 |
40 | BIDU | 2005-09-29 | 6.5 |
41 | BIDU | 2005-09-30 | 6.4019999504089355 |
42 | BIDU | 2005-10-03 | 6.611000061035156 |
43 | BIDU | 2005-10-04 | 7.039000034332275 |
44 | BIDU | 2005-10-05 | 6.829999923706055 |
45 | BIDU | 2005-10-06 | 6.826000213623047 |
46 | BIDU | 2005-10-07 | 6.71999979019165 |
47 | BIDU | 2005-10-10 | 6.545000076293945 |
48 | BIDU | 2005-10-11 | 6.525000095367432 |
49 | BIDU | 2005-10-12 | 6.360000133514404 |
50 | BIDU | 2005-10-13 | 6.2220001220703125 |
51 | BIDU | 2005-10-14 | 6.7270002365112305 |
52 | BIDU | 2005-10-17 | 6.659999847412109 |
53 | BIDU | 2005-10-18 | 6.736999988555908 |
54 | BIDU | 2005-10-19 | 6.579999923706055 |
55 | BIDU | 2005-10-20 | 6.599999904632568 |
56 | BIDU | 2005-10-21 | 7.0 |
57 | BIDU | 2005-10-24 | 8.098999977111816 |
58 | BIDU | 2005-10-25 | 7.980999946594238 |
59 | BIDU | 2005-10-26 | 8.104999542236328 |
60 | BIDU | 2005-10-27 | 7.034999847412109 |
61 | BIDU | 2005-10-28 | 6.809000015258789 |
62 | BIDU | 2005-10-31 | 6.943999767303467 |
63 | BIDU | 2005-11-01 | 6.869999885559082 |
64 | BIDU | 2005-11-02 | 6.849999904632568 |
65 | BIDU | 2005-11-03 | 6.824999809265137 |
66 | BIDU | 2005-11-04 | 6.829999923706055 |
67 | BIDU | 2005-11-07 | 7.260000228881836 |
68 | BIDU | 2005-11-08 | 7.178999900817871 |
69 | BIDU | 2005-11-09 | 6.999000072479248 |
70 | BIDU | 2005-11-10 | 7.043000221252441 |
71 | BIDU | 2005-11-11 | 7.005000114440918 |
72 | BIDU | 2005-11-14 | 7.0 |
73 | BIDU | 2005-11-15 | 6.881999969482422 |
74 | BIDU | 2005-11-16 | 6.949999809265137 |
75 | BIDU | 2005-11-17 | 7.317999839782715 |
76 | BIDU | 2005-11-18 | 7.0920000076293945 |
77 | BIDU | 2005-11-21 | 7.159999847412109 |
78 | BIDU | 2005-11-22 | 7.4720001220703125 |
79 | BIDU | 2005-11-23 | 8.048999786376953 |
80 | BIDU | 2005-11-25 | 8.376999855041504 |
81 | BIDU | 2005-11-28 | 7.8460001945495605 |
82 | BIDU | 2005-11-29 | 7.638999938964844 |
83 | BIDU | 2005-11-30 | 7.797999858856201 |
84 | BIDU | 2005-12-01 | 7.9720001220703125 |
85 | BIDU | 2005-12-02 | 7.889999866485596 |
86 | BIDU | 2005-12-05 | 7.800000190734863 |
87 | BIDU | 2005-12-06 | 7.817999839782715 |
88 | BIDU | 2005-12-07 | 7.76800012588501 |
89 | BIDU | 2005-12-08 | 7.7220001220703125 |
90 | BIDU | 2005-12-09 | 7.584000110626221 |
91 | BIDU | 2005-12-12 | 7.586999893188477 |
92 | BIDU | 2005-12-13 | 7.418000221252441 |
93 | BIDU | 2005-12-14 | 6.940000057220459 |
94 | BIDU | 2005-12-15 | 6.885000228881836 |
95 | BIDU | 2005-12-16 | 6.571000099182129 |
96 | BIDU | 2005-12-19 | 6.6539998054504395 |
97 | BIDU | 2005-12-20 | 6.50600004196167 |
98 | BIDU | 2005-12-21 | 6.448999881744385 |
99 | BIDU | 2005-12-22 | 6.4720001220703125 |
100 | BIDU | 2005-12-23 | 6.675000190734863 |
101 | BIDU | 2005-12-27 | 6.539999961853027 |
102 | BIDU | 2005-12-28 | 6.4770002365112305 |
103 | BIDU | 2005-12-29 | 6.364999771118164 |
104 | BIDU | 2005-12-30 | 6.291999816894531 |
105 | BIDU | 2006-01-03 | 6.349999904632568 |
106 | BIDU | 2006-01-04 | 6.630000114440918 |
107 | BIDU | 2006-01-05 | 6.619999885559082 |
108 | BIDU | 2006-01-06 | 6.584000110626221 |
109 | BIDU | 2006-01-09 | 6.61299991607666 |
110 | BIDU | 2006-01-10 | 6.668000221252441 |
111 | BIDU | 2006-01-11 | 6.534999847412109 |
112 | BIDU | 2006-01-12 | 6.465000152587891 |
113 | BIDU | 2006-01-13 | 6.552999973297119 |
114 | BIDU | 2006-01-17 | 6.473999977111816 |
115 | BIDU | 2006-01-18 | 6.25 |
116 | BIDU | 2006-01-19 | 6.230000019073486 |
117 | BIDU | 2006-01-20 | 6.085999965667725 |
118 | BIDU | 2006-01-23 | 5.630000114440918 |
119 | BIDU | 2006-01-24 | 5.642000198364258 |
120 | BIDU | 2006-01-25 | 5.25 |
121 | BIDU | 2006-01-26 | 5.185999870300293 |
122 | BIDU | 2006-01-27 | 5.171999931335449 |
123 | BIDU | 2006-01-30 | 5.250999927520752 |
124 | BIDU | 2006-01-31 | 5.451000213623047 |
125 | BIDU | 2006-02-01 | 5.10099983215332 |
126 | BIDU | 2006-02-02 | 4.90500020980835 |
127 | BIDU | 2006-02-03 | 4.611999988555908 |
128 | BIDU | 2006-02-06 | 4.563000202178955 |
129 | BIDU | 2006-02-07 | 4.514999866485596 |
130 | BIDU | 2006-02-08 | 4.921000003814697 |
131 | BIDU | 2006-02-09 | 4.932000160217285 |
132 | BIDU | 2006-02-10 | 4.849999904632568 |
133 | BIDU | 2006-02-13 | 4.915999889373779 |
134 | BIDU | 2006-02-14 | 4.89300012588501 |
135 | BIDU | 2006-02-15 | 4.925000190734863 |
136 | BIDU | 2006-02-16 | 4.901000022888184 |
137 | BIDU | 2006-02-17 | 5.00600004196167 |
138 | BIDU | 2006-02-21 | 5.169000148773193 |
139 | BIDU | 2006-02-22 | 5.4730000495910645 |
140 | BIDU | 2006-02-23 | 5.230000019073486 |
141 | BIDU | 2006-02-24 | 5.285999774932861 |
142 | BIDU | 2006-02-27 | 5.429999828338623 |
143 | BIDU | 2006-02-28 | 5.142000198364258 |
144 | BIDU | 2006-03-01 | 5.124000072479248 |
145 | BIDU | 2006-03-02 | 5.260000228881836 |
146 | BIDU | 2006-03-03 | 5.2210001945495605 |
147 | BIDU | 2006-03-06 | 5.375999927520752 |
148 | BIDU | 2006-03-07 | 5.341000080108643 |
149 | BIDU | 2006-03-08 | 5.14900016784668 |
150 | BIDU | 2006-03-09 | 4.831999778747559 |
151 | BIDU | 2006-03-10 | 4.909999847412109 |
152 | BIDU | 2006-03-13 | 4.966000080108643 |
153 | BIDU | 2006-03-14 | 4.869999885559082 |
154 | BIDU | 2006-03-15 | 4.849999904632568 |
155 | BIDU | 2006-03-16 | 4.831999778747559 |
156 | BIDU | 2006-03-17 | 4.9019999504089355 |
157 | BIDU | 2006-03-20 | 5.078000068664551 |
158 | BIDU | 2006-03-21 | 4.940000057220459 |
159 | BIDU | 2006-03-22 | 5.099999904632568 |
160 | BIDU | 2006-03-23 | 5.059999942779541 |
161 | BIDU | 2006-03-24 | 5.019999980926514 |
162 | BIDU | 2006-03-27 | 5.210999965667725 |
163 | BIDU | 2006-03-28 | 5.110000133514404 |
164 | BIDU | 2006-03-29 | 5.446000099182129 |
165 | BIDU | 2006-03-30 | 5.800000190734863 |
166 | BIDU | 2006-03-31 | 5.60699987411499 |
167 | BIDU | 2006-04-03 | 5.489999771118164 |
168 | BIDU | 2006-04-04 | 5.572999954223633 |
169 | BIDU | 2006-04-05 | 5.550000190734863 |
170 | BIDU | 2006-04-06 | 5.7270002365112305 |
171 | BIDU | 2006-04-07 | 5.739999771118164 |
172 | BIDU | 2006-04-10 | 5.914000034332275 |
173 | BIDU | 2006-04-11 | 5.558000087738037 |
174 | BIDU | 2006-04-12 | 5.679999828338623 |
175 | BIDU | 2006-04-13 | 5.745999813079834 |
176 | BIDU | 2006-04-17 | 5.679999828338623 |
177 | BIDU | 2006-04-18 | 5.755000114440918 |
178 | BIDU | 2006-04-19 | 6.132999897003174 |
179 | BIDU | 2006-04-20 | 6.059999942779541 |
180 | BIDU | 2006-04-21 | 6.050000190734863 |
181 | BIDU | 2006-04-24 | 6.005000114440918 |
182 | BIDU | 2006-04-25 | 5.913000106811523 |
183 | BIDU | 2006-04-26 | 5.815000057220459 |
184 | BIDU | 2006-04-27 | 5.728000164031982 |
185 | BIDU | 2006-04-28 | 5.796000003814697 |
186 | BIDU | 2006-05-01 | 5.926000118255615 |
187 | BIDU | 2006-05-02 | 5.894000053405762 |
188 | BIDU | 2006-05-03 | 6.0 |
189 | BIDU | 2006-05-04 | 6.329999923706055 |
190 | BIDU | 2006-05-05 | 6.289000034332275 |
191 | BIDU | 2006-05-08 | 6.367000102996826 |
192 | BIDU | 2006-05-09 | 6.138000011444092 |
193 | BIDU | 2006-05-10 | 8.39799976348877 |
194 | BIDU | 2006-05-11 | 8.151000022888184 |
195 | BIDU | 2006-05-12 | 7.85099983215332 |
196 | BIDU | 2006-05-15 | 8.4350004196167 |
197 | BIDU | 2006-05-16 | 8.267000198364258 |
198 | BIDU | 2006-05-17 | 8.399999618530273 |
199 | BIDU | 2006-05-18 | 7.803999900817871 |
200 | BIDU | 2006-05-19 | 8.199999809265137 |
201 | BIDU | 2006-05-22 | 7.883999824523926 |
202 | BIDU | 2006-05-23 | 8.241000175476074 |
203 | BIDU | 2006-05-24 | 8.39799976348877 |
204 | BIDU | 2006-05-25 | 7.933000087738037 |
205 | BIDU | 2006-05-26 | 7.945000171661377 |
206 | BIDU | 2006-05-30 | 7.765999794006348 |
207 | BIDU | 2006-05-31 | 7.7820000648498535 |
208 | BIDU | 2006-06-01 | 8.343000411987305 |
209 | BIDU | 2006-06-02 | 8.282999992370605 |
210 | BIDU | 2006-06-05 | 8.326000213623047 |
211 | BIDU | 2006-06-06 | 8.984999656677246 |
212 | BIDU | 2006-06-07 | 8.765000343322754 |
213 | BIDU | 2006-06-08 | 8.626999855041504 |
214 | BIDU | 2006-06-09 | 8.65999984741211 |
215 | BIDU | 2006-06-12 | 8.418999671936035 |
216 | BIDU | 2006-06-13 | 7.820000171661377 |
217 | BIDU | 2006-06-14 | 7.940000057220459 |
218 | BIDU | 2006-06-15 | 8.248000144958496 |
219 | BIDU | 2006-06-16 | 8.270000457763672 |
220 | BIDU | 2006-06-19 | 7.875 |
221 | BIDU | 2006-06-20 | 7.914999961853027 |
222 | BIDU | 2006-06-21 | 8.4399995803833 |
223 | BIDU | 2006-06-22 | 8.020000457763672 |
224 | BIDU | 2006-06-23 | 8.100000381469727 |
225 | BIDU | 2006-06-26 | 8.187999725341797 |
226 | BIDU | 2006-06-27 | 8.196000099182129 |
227 | BIDU | 2006-06-28 | 8.005000114440918 |
228 | BIDU | 2006-06-29 | 8.357000350952148 |
229 | BIDU | 2006-06-30 | 8.253000259399414 |
230 | BIDU | 2006-07-03 | 8.58899974822998 |
231 | BIDU | 2006-07-05 | 8.39900016784668 |
232 | BIDU | 2006-07-06 | 8.753999710083008 |
233 | BIDU | 2006-07-07 | 8.718000411987305 |
234 | BIDU | 2006-07-10 | 8.414999961853027 |
235 | BIDU | 2006-07-11 | 8.607999801635742 |
236 | BIDU | 2006-07-12 | 8.5 |
237 | BIDU | 2006-07-13 | 8.340999603271484 |
238 | BIDU | 2006-07-14 | 8.770000457763672 |
239 | BIDU | 2006-07-17 | 9.303999900817871 |
240 | BIDU | 2006-07-18 | 9.265999794006348 |
241 | BIDU | 2006-07-19 | 9.161999702453613 |
242 | BIDU | 2006-07-20 | 8.87600040435791 |
243 | BIDU | 2006-07-21 | 8.864999771118164 |
244 | BIDU | 2006-07-24 | 8.9399995803833 |
245 | BIDU | 2006-07-25 | 8.97599983215332 |
246 | BIDU | 2006-07-26 | 9.196999549865723 |
247 | BIDU | 2006-07-27 | 7.2779998779296875 |
248 | BIDU | 2006-07-28 | 7.26200008392334 |
249 | BIDU | 2006-07-31 | 7.170000076293945 |
250 | BIDU | 2006-08-01 | 7.071000099182129 |
251 | BIDU | 2006-08-02 | 6.869999885559082 |
252 | BIDU | 2006-08-03 | 7.349999904632568 |
253 | BIDU | 2006-08-04 | 7.473999977111816 |
254 | BIDU | 2006-08-07 | 7.4019999504089355 |
255 | BIDU | 2006-08-08 | 7.3480000495910645 |
256 | BIDU | 2006-08-09 | 7.02400016784668 |
257 | BIDU | 2006-08-10 | 7.0960001945495605 |
258 | BIDU | 2006-08-11 | 7.199999809265137 |
259 | BIDU | 2006-08-14 | 7.09499979019165 |
260 | BIDU | 2006-08-15 | 7.670000076293945 |
261 | BIDU | 2006-08-16 | 7.817999839782715 |
262 | BIDU | 2006-08-17 | 8.109000205993652 |
263 | BIDU | 2006-08-18 | 8.020000457763672 |
264 | BIDU | 2006-08-21 | 7.889999866485596 |
265 | BIDU | 2006-08-22 | 7.940999984741211 |
266 | BIDU | 2006-08-23 | 7.685999870300293 |
267 | BIDU | 2006-08-24 | 7.664000034332275 |
268 | BIDU | 2006-08-25 | 7.679999828338623 |
269 | BIDU | 2006-08-28 | 7.739999771118164 |
270 | BIDU | 2006-08-29 | 7.682000160217285 |
271 | BIDU | 2006-08-30 | 7.776000022888184 |
272 | BIDU | 2006-08-31 | 7.770999908447266 |
273 | BIDU | 2006-09-01 | 7.807000160217285 |
274 | BIDU | 2006-09-05 | 7.78000020980835 |
275 | BIDU | 2006-09-06 | 7.7270002365112305 |
276 | BIDU | 2006-09-07 | 7.829999923706055 |
277 | BIDU | 2006-09-08 | 7.99399995803833 |
278 | BIDU | 2006-09-11 | 7.988999843597412 |
279 | BIDU | 2006-09-12 | 8.032999992370605 |
280 | BIDU | 2006-09-13 | 8.383000373840332 |
281 | BIDU | 2006-09-14 | 8.472000122070312 |
282 | BIDU | 2006-09-15 | 8.774999618530273 |
283 | BIDU | 2006-09-18 | 8.897000312805176 |
284 | BIDU | 2006-09-19 | 8.51099967956543 |
285 | BIDU | 2006-09-20 | 8.649999618530273 |
286 | BIDU | 2006-09-21 | 8.71500015258789 |
287 | BIDU | 2006-09-22 | 8.697999954223633 |
288 | BIDU | 2006-09-25 | 9.001999855041504 |
289 | BIDU | 2006-09-26 | 8.894000053405762 |
290 | BIDU | 2006-09-27 | 8.857000350952148 |
291 | BIDU | 2006-09-28 | 8.890999794006348 |
292 | BIDU | 2006-09-29 | 8.753999710083008 |
293 | BIDU | 2006-10-02 | 8.61400032043457 |
294 | BIDU | 2006-10-03 | 8.319000244140625 |
295 | BIDU | 2006-10-04 | 8.395000457763672 |
296 | BIDU | 2006-10-05 | 8.508999824523926 |
297 | BIDU | 2006-10-06 | 8.407999992370605 |
298 | BIDU | 2006-10-09 | 8.494999885559082 |
299 | BIDU | 2006-10-10 | 8.649999618530273 |
300 | BIDU | 2006-10-11 | 8.713000297546387 |
301 | BIDU | 2006-10-12 | 8.647000312805176 |
302 | BIDU | 2006-10-13 | 8.444999694824219 |
303 | BIDU | 2006-10-16 | 8.461999893188477 |
304 | BIDU | 2006-10-17 | 8.364999771118164 |
305 | BIDU | 2006-10-18 | 8.336999893188477 |
306 | BIDU | 2006-10-19 | 8.600000381469727 |
307 | BIDU | 2006-10-20 | 8.659000396728516 |
308 | BIDU | 2006-10-23 | 8.737000465393066 |
309 | BIDU | 2006-10-24 | 8.425999641418457 |
310 | BIDU | 2006-10-25 | 8.489999771118164 |
311 | BIDU | 2006-10-26 | 8.494999885559082 |
312 | BIDU | 2006-10-27 | 8.899999618530273 |
313 | BIDU | 2006-10-30 | 9.600000381469727 |
314 | BIDU | 2006-10-31 | 8.727999687194824 |
315 | BIDU | 2006-11-01 | 8.480999946594238 |
316 | BIDU | 2006-11-02 | 8.711000442504883 |
317 | BIDU | 2006-11-03 | 8.687000274658203 |
318 | BIDU | 2006-11-06 | 8.864999771118164 |
319 | BIDU | 2006-11-07 | 9.387999534606934 |
320 | BIDU | 2006-11-08 | 9.609999656677246 |
321 | BIDU | 2006-11-09 | 9.607000350952148 |
322 | BIDU | 2006-11-10 | 9.630999565124512 |
323 | BIDU | 2006-11-13 | 10.324999809265137 |
324 | BIDU | 2006-11-14 | 10.220000267028809 |
325 | BIDU | 2006-11-15 | 10.326000213623047 |
326 | BIDU | 2006-11-16 | 10.739999771118164 |
327 | BIDU | 2006-11-17 | 10.97599983215332 |
328 | BIDU | 2006-11-20 | 11.020999908447266 |
329 | BIDU | 2006-11-21 | 11.61400032043457 |
330 | BIDU | 2006-11-22 | 11.437999725341797 |
331 | BIDU | 2006-11-24 | 11.39900016784668 |
332 | BIDU | 2006-11-27 | 10.6850004196167 |
333 | BIDU | 2006-11-28 | 10.859000205993652 |
334 | BIDU | 2006-11-29 | 11.197999954223633 |
335 | BIDU | 2006-11-30 | 11.57800006866455 |
336 | BIDU | 2006-12-01 | 11.119999885559082 |
337 | BIDU | 2006-12-04 | 11.48799991607666 |
338 | BIDU | 2006-12-05 | 12.272000312805176 |
339 | BIDU | 2006-12-06 | 12.656999588012695 |
340 | BIDU | 2006-12-07 | 11.793999671936035 |
341 | BIDU | 2006-12-08 | 12.095999717712402 |
342 | BIDU | 2006-12-11 | 12.1899995803833 |
343 | BIDU | 2006-12-12 | 12.199000358581543 |
344 | BIDU | 2006-12-13 | 12.086999893188477 |
345 | BIDU | 2006-12-14 | 12.005000114440918 |
346 | BIDU | 2006-12-15 | 11.699999809265137 |
347 | BIDU | 2006-12-18 | 11.807000160217285 |
348 | BIDU | 2006-12-19 | 11.710000038146973 |
349 | BIDU | 2006-12-20 | 11.767999649047852 |
350 | BIDU | 2006-12-21 | 11.479999542236328 |
351 | BIDU | 2006-12-22 | 11.376999855041504 |
352 | BIDU | 2006-12-26 | 11.277999877929688 |
353 | BIDU | 2006-12-27 | 11.482000350952148 |
354 | BIDU | 2006-12-28 | 11.401000022888184 |
355 | BIDU | 2006-12-29 | 11.269000053405762 |
356 | BIDU | 2007-01-03 | 12.241000175476074 |
357 | BIDU | 2007-01-04 | 12.600000381469727 |
358 | BIDU | 2007-01-05 | 12.25 |
359 | BIDU | 2007-01-08 | 12.194999694824219 |
360 | BIDU | 2007-01-09 | 12.371999740600586 |
361 | BIDU | 2007-01-10 | 12.800999641418457 |
362 | BIDU | 2007-01-11 | 13.118000030517578 |
363 | BIDU | 2007-01-12 | 12.470000267028809 |
364 | BIDU | 2007-01-16 | 12.744000434875488 |
365 | BIDU | 2007-01-17 | 12.548999786376953 |
366 | BIDU | 2007-01-18 | 12.137999534606934 |
367 | BIDU | 2007-01-19 | 12.140000343322754 |
368 | BIDU | 2007-01-22 | 12.239999771118164 |
369 | BIDU | 2007-01-23 | 12.454999923706055 |
370 | BIDU | 2007-01-24 | 12.489999771118164 |
371 | BIDU | 2007-01-25 | 12.37399959564209 |
372 | BIDU | 2007-01-26 | 12.34000015258789 |
373 | BIDU | 2007-01-29 | 12.34000015258789 |
374 | BIDU | 2007-01-30 | 12.406999588012695 |
375 | BIDU | 2007-01-31 | 12.494000434875488 |
376 | BIDU | 2007-02-01 | 11.994000434875488 |
377 | BIDU | 2007-02-02 | 11.961000442504883 |
378 | BIDU | 2007-02-05 | 11.598999977111816 |
379 | BIDU | 2007-02-06 | 11.694999694824219 |
380 | BIDU | 2007-02-07 | 11.84000015258789 |
381 | BIDU | 2007-02-08 | 11.977999687194824 |
382 | BIDU | 2007-02-09 | 11.74899959564209 |
383 | BIDU | 2007-02-12 | 11.675000190734863 |
384 | BIDU | 2007-02-13 | 11.329999923706055 |
385 | BIDU | 2007-02-14 | 11.5 |
386 | BIDU | 2007-02-15 | 10.618000030517578 |
387 | BIDU | 2007-02-16 | 10.515000343322754 |
388 | BIDU | 2007-02-20 | 10.631999969482422 |
389 | BIDU | 2007-02-21 | 10.701000213623047 |
390 | BIDU | 2007-02-22 | 10.741000175476074 |
391 | BIDU | 2007-02-23 | 11.036999702453613 |
392 | BIDU | 2007-02-26 | 11.170999526977539 |
393 | BIDU | 2007-02-27 | 10.47599983215332 |
394 | BIDU | 2007-02-28 | 10.670000076293945 |
395 | BIDU | 2007-03-01 | 10.621999740600586 |
396 | BIDU | 2007-03-02 | 10.211999893188477 |
397 | BIDU | 2007-03-05 | 9.967000007629395 |
398 | BIDU | 2007-03-06 | 10.428000450134277 |
399 | BIDU | 2007-03-07 | 10.347000122070312 |
400 | BIDU | 2007-03-08 | 10.519000053405762 |
401 | BIDU | 2007-03-09 | 10.244000434875488 |
402 | BIDU | 2007-03-12 | 10.253999710083008 |
403 | BIDU | 2007-03-13 | 9.890999794006348 |
404 | BIDU | 2007-03-14 | 9.737000465393066 |
405 | BIDU | 2007-03-15 | 9.621000289916992 |
406 | BIDU | 2007-03-16 | 9.574999809265137 |
407 | BIDU | 2007-03-19 | 9.656999588012695 |
408 | BIDU | 2007-03-20 | 9.680000305175781 |
409 | BIDU | 2007-03-21 | 10.097000122070312 |
410 | BIDU | 2007-03-22 | 10.260000228881836 |
411 | BIDU | 2007-03-23 | 10.258999824523926 |
412 | BIDU | 2007-03-26 | 10.12600040435791 |
413 | BIDU | 2007-03-27 | 10.12600040435791 |
414 | BIDU | 2007-03-28 | 9.925000190734863 |
415 | BIDU | 2007-03-29 | 9.711999893188477 |
416 | BIDU | 2007-03-30 | 9.654999732971191 |
417 | BIDU | 2007-04-02 | 9.35200023651123 |
418 | BIDU | 2007-04-03 | 9.52400016784668 |
419 | BIDU | 2007-04-04 | 9.460000038146973 |
420 | BIDU | 2007-04-05 | 9.458000183105469 |
421 | BIDU | 2007-04-09 | 9.479999542236328 |
422 | BIDU | 2007-04-10 | 9.78499984741211 |
423 | BIDU | 2007-04-11 | 9.861000061035156 |
424 | BIDU | 2007-04-12 | 9.77299976348877 |
425 | BIDU | 2007-04-13 | 9.737000465393066 |
426 | BIDU | 2007-04-16 | 9.871999740600586 |
427 | BIDU | 2007-04-17 | 9.928000450134277 |
428 | BIDU | 2007-04-18 | 9.906999588012695 |
429 | BIDU | 2007-04-19 | 9.694000244140625 |
430 | BIDU | 2007-04-20 | 9.960000038146973 |
431 | BIDU | 2007-04-23 | 9.956000328063965 |
432 | BIDU | 2007-04-24 | 10.350000381469727 |
433 | BIDU | 2007-04-25 | 10.468000411987305 |
434 | BIDU | 2007-04-26 | 10.937000274658203 |
435 | BIDU | 2007-04-27 | 12.456999778747559 |
436 | BIDU | 2007-04-30 | 12.157999992370605 |
437 | BIDU | 2007-05-01 | 12.135000228881836 |
438 | BIDU | 2007-05-02 | 12.29699993133545 |
439 | BIDU | 2007-05-03 | 12.531999588012695 |
440 | BIDU | 2007-05-04 | 12.696000099182129 |
441 | BIDU | 2007-05-07 | 12.593000411987305 |
442 | BIDU | 2007-05-08 | 12.52400016784668 |
443 | BIDU | 2007-05-09 | 12.708000183105469 |
444 | BIDU | 2007-05-10 | 12.48799991607666 |
445 | BIDU | 2007-05-11 | 12.812000274658203 |
446 | BIDU | 2007-05-14 | 13.199000358581543 |
447 | BIDU | 2007-05-15 | 12.902999877929688 |
448 | BIDU | 2007-05-16 | 12.975000381469727 |
449 | BIDU | 2007-05-17 | 13.08899974822998 |
450 | BIDU | 2007-05-18 | 13.104999542236328 |
451 | BIDU | 2007-05-21 | 13.465999603271484 |
452 | BIDU | 2007-05-22 | 13.513999938964844 |
453 | BIDU | 2007-05-23 | 13.069999694824219 |
454 | BIDU | 2007-05-24 | 12.829999923706055 |
455 | BIDU | 2007-05-25 | 13.071000099182129 |
456 | BIDU | 2007-05-29 | 13.319999694824219 |
457 | BIDU | 2007-05-30 | 13.569000244140625 |
458 | BIDU | 2007-05-31 | 14.048999786376953 |
459 | BIDU | 2007-06-01 | 14.031000137329102 |
460 | BIDU | 2007-06-04 | 14.170999526977539 |
461 | BIDU | 2007-06-05 | 14.46399974822998 |
462 | BIDU | 2007-06-06 | 14.154000282287598 |
463 | BIDU | 2007-06-07 | 13.725000381469727 |
464 | BIDU | 2007-06-08 | 13.70300006866455 |
465 | BIDU | 2007-06-11 | 13.710000038146973 |
466 | BIDU | 2007-06-12 | 13.564000129699707 |
467 | BIDU | 2007-06-13 | 13.824000358581543 |
468 | BIDU | 2007-06-14 | 14.015000343322754 |
469 | BIDU | 2007-06-15 | 14.307000160217285 |
470 | BIDU | 2007-06-18 | 14.904999732971191 |
471 | BIDU | 2007-06-19 | 15.430000305175781 |
472 | BIDU | 2007-06-20 | 15.239999771118164 |
473 | BIDU | 2007-06-21 | 15.395000457763672 |
474 | BIDU | 2007-06-22 | 15.64799976348877 |
475 | BIDU | 2007-06-25 | 15.406000137329102 |
476 | BIDU | 2007-06-26 | 15.522000312805176 |
477 | BIDU | 2007-06-27 | 15.71399974822998 |
478 | BIDU | 2007-06-28 | 16.2189998626709 |
479 | BIDU | 2007-06-29 | 16.79800033569336 |
480 | BIDU | 2007-07-02 | 18.641000747680664 |
481 | BIDU | 2007-07-03 | 18.100000381469727 |
482 | BIDU | 2007-07-05 | 18.499000549316406 |
483 | BIDU | 2007-07-06 | 19.760000228881836 |
484 | BIDU | 2007-07-09 | 19.389999389648438 |
485 | BIDU | 2007-07-10 | 20.38800048828125 |
486 | BIDU | 2007-07-11 | 20.549999237060547 |
487 | BIDU | 2007-07-12 | 20.6200008392334 |
488 | BIDU | 2007-07-13 | 21.284000396728516 |
489 | BIDU | 2007-07-16 | 20.801000595092773 |
490 | BIDU | 2007-07-17 | 21.229000091552734 |
491 | BIDU | 2007-07-18 | 19.989999771118164 |
492 | BIDU | 2007-07-19 | 19.819000244140625 |
493 | BIDU | 2007-07-20 | 18.950000762939453 |
494 | BIDU | 2007-07-23 | 18.007999420166016 |
495 | BIDU | 2007-07-24 | 17.503999710083008 |
496 | BIDU | 2007-07-25 | 18.322999954223633 |
497 | BIDU | 2007-07-26 | 20.9060001373291 |
498 | BIDU | 2007-07-27 | 20.479000091552734 |
499 | BIDU | 2007-07-30 | 20.924999237060547 |
500 | BIDU | 2007-07-31 | 20.197999954223633 |
501 | BIDU | 2007-08-01 | 20.06800079345703 |
502 | BIDU | 2007-08-02 | 20.267000198364258 |
503 | BIDU | 2007-08-03 | 19.850000381469727 |
504 | BIDU | 2007-08-06 | 19.34000015258789 |
505 | BIDU | 2007-08-07 | 19.920000076293945 |
506 | BIDU | 2007-08-08 | 20.3700008392334 |
507 | BIDU | 2007-08-09 | 19.4950008392334 |
508 | BIDU | 2007-08-10 | 18.93899917602539 |
509 | BIDU | 2007-08-13 | 19.28499984741211 |
510 | BIDU | 2007-08-14 | 18.982999801635742 |
511 | BIDU | 2007-08-15 | 17.988000869750977 |
512 | BIDU | 2007-08-16 | 16.888999938964844 |
513 | BIDU | 2007-08-17 | 17.650999069213867 |
514 | BIDU | 2007-08-20 | 18.7549991607666 |
515 | BIDU | 2007-08-21 | 19.746000289916992 |
516 | BIDU | 2007-08-22 | 20.475000381469727 |
517 | BIDU | 2007-08-23 | 20.320999145507812 |
518 | BIDU | 2007-08-24 | 20.320999145507812 |
519 | BIDU | 2007-08-27 | 21.19499969482422 |
520 | BIDU | 2007-08-28 | 19.9689998626709 |
521 | BIDU | 2007-08-29 | 20.652999877929688 |
522 | BIDU | 2007-08-30 | 20.56599998474121 |
523 | BIDU | 2007-08-31 | 20.81999969482422 |
524 | BIDU | 2007-09-04 | 21.69499969482422 |
525 | BIDU | 2007-09-05 | 21.972999572753906 |
526 | BIDU | 2007-09-06 | 22.014999389648438 |
527 | BIDU | 2007-09-07 | 21.36400032043457 |
528 | BIDU | 2007-09-10 | 21.809999465942383 |
529 | BIDU | 2007-09-11 | 22.70400047302246 |
530 | BIDU | 2007-09-12 | 23.011999130249023 |
531 | BIDU | 2007-09-13 | 23.246999740600586 |
532 | BIDU | 2007-09-14 | 23.488000869750977 |
533 | BIDU | 2007-09-17 | 25.288999557495117 |
534 | BIDU | 2007-09-18 | 26.878999710083008 |
535 | BIDU | 2007-09-19 | 27.594999313354492 |
536 | BIDU | 2007-09-20 | 27.607999801635742 |
537 | BIDU | 2007-09-21 | 28.459999084472656 |
538 | BIDU | 2007-09-24 | 30.340999603271484 |
539 | BIDU | 2007-09-25 | 29.993000030517578 |
540 | BIDU | 2007-09-26 | 28.792999267578125 |
541 | BIDU | 2007-09-27 | 29.19700050354004 |
542 | BIDU | 2007-09-28 | 28.96500015258789 |
543 | BIDU | 2007-10-01 | 28.481000900268555 |
544 | BIDU | 2007-10-02 | 32.05799865722656 |
545 | BIDU | 2007-10-03 | 31.41699981689453 |
546 | BIDU | 2007-10-04 | 31.5 |
547 | BIDU | 2007-10-05 | 32.1609992980957 |
548 | BIDU | 2007-10-08 | 32.944000244140625 |
549 | BIDU | 2007-10-09 | 32.87699890136719 |
550 | BIDU | 2007-10-10 | 34.31700134277344 |
551 | BIDU | 2007-10-11 | 30.878000259399414 |
552 | BIDU | 2007-10-12 | 32.29800033569336 |
553 | BIDU | 2007-10-15 | 31.4950008392334 |
554 | BIDU | 2007-10-16 | 30.74799919128418 |
555 | BIDU | 2007-10-17 | 31.6200008392334 |
556 | BIDU | 2007-10-18 | 32.0 |
557 | BIDU | 2007-10-19 | 31.611000061035156 |
558 | BIDU | 2007-10-22 | 31.625999450683594 |
559 | BIDU | 2007-10-23 | 34.9900016784668 |
560 | BIDU | 2007-10-24 | 33.599998474121094 |
561 | BIDU | 2007-10-25 | 33.43000030517578 |
562 | BIDU | 2007-10-26 | 35.3390007019043 |
563 | BIDU | 2007-10-29 | 36.54999923706055 |
564 | BIDU | 2007-10-30 | 37.099998474121094 |
565 | BIDU | 2007-10-31 | 38.249000549316406 |
566 | BIDU | 2007-11-01 | 38.595001220703125 |
567 | BIDU | 2007-11-02 | 40.900001525878906 |
568 | BIDU | 2007-11-05 | 41.6879997253418 |
569 | BIDU | 2007-11-06 | 40.77000045776367 |
570 | BIDU | 2007-11-07 | 39.5 |
571 | BIDU | 2007-11-08 | 35.7869987487793 |
572 | BIDU | 2007-11-09 | 34.29499816894531 |
573 | BIDU | 2007-11-12 | 30.149999618530273 |
574 | BIDU | 2007-11-13 | 34.14500045776367 |
575 | BIDU | 2007-11-14 | 34.400001525878906 |
576 | BIDU | 2007-11-15 | 32.77000045776367 |
577 | BIDU | 2007-11-16 | 31.499000549316406 |
578 | BIDU | 2007-11-19 | 30.74799919128418 |
579 | BIDU | 2007-11-20 | 31.350000381469727 |
580 | BIDU | 2007-11-21 | 30.79199981689453 |
581 | BIDU | 2007-11-23 | 30.88599967956543 |
582 | BIDU | 2007-11-26 | 32.61399841308594 |
583 | BIDU | 2007-11-27 | 34.13399887084961 |
584 | BIDU | 2007-11-28 | 36.724998474121094 |
585 | BIDU | 2007-11-29 | 37.948001861572266 |
586 | BIDU | 2007-11-30 | 38.19599914550781 |
587 | BIDU | 2007-12-03 | 38.525001525878906 |
588 | BIDU | 2007-12-04 | 38.77199935913086 |
589 | BIDU | 2007-12-05 | 39.21699905395508 |
590 | BIDU | 2007-12-06 | 39.28799819946289 |
591 | BIDU | 2007-12-07 | 39.0 |
592 | BIDU | 2007-12-10 | 39.72999954223633 |
593 | BIDU | 2007-12-11 | 37.8380012512207 |
594 | BIDU | 2007-12-12 | 38.900001525878906 |
595 | BIDU | 2007-12-13 | 38.70000076293945 |
596 | BIDU | 2007-12-14 | 39.29100036621094 |
597 | BIDU | 2007-12-17 | 35.599998474121094 |
598 | BIDU | 2007-12-18 | 37.297000885009766 |
599 | BIDU | 2007-12-19 | 37.49800109863281 |
600 | BIDU | 2007-12-20 | 38.01499938964844 |
601 | BIDU | 2007-12-21 | 38.04499816894531 |
602 | BIDU | 2007-12-24 | 38.05799865722656 |
603 | BIDU | 2007-12-26 | 39.96699905395508 |
604 | BIDU | 2007-12-27 | 40.91999816894531 |
605 | BIDU | 2007-12-28 | 39.887001037597656 |
606 | BIDU | 2007-12-31 | 38.97999954223633 |
607 | BIDU | 2008-01-02 | 38.1879997253418 |
608 | BIDU | 2008-01-03 | 37.50899887084961 |
609 | BIDU | 2008-01-04 | 36.099998474121094 |
610 | BIDU | 2008-01-07 | 34.430999755859375 |
611 | BIDU | 2008-01-08 | 34.520999908447266 |
612 | BIDU | 2008-01-09 | 34.40999984741211 |
613 | BIDU | 2008-01-10 | 33.95399856567383 |
614 | BIDU | 2008-01-11 | 32.92499923706055 |
615 | BIDU | 2008-01-14 | 34.040000915527344 |
616 | BIDU | 2008-01-15 | 31.81999969482422 |
617 | BIDU | 2008-01-16 | 29.329999923706055 |
618 | BIDU | 2008-01-17 | 26.499000549316406 |
619 | BIDU | 2008-01-18 | 27.304000854492188 |
620 | BIDU | 2008-01-22 | 27.365999221801758 |
621 | BIDU | 2008-01-23 | 27.020000457763672 |
622 | BIDU | 2008-01-24 | 30.719999313354492 |
623 | BIDU | 2008-01-25 | 29.94700050354004 |
624 | BIDU | 2008-01-28 | 29.131999969482422 |
625 | BIDU | 2008-01-29 | 27.070999145507812 |
626 | BIDU | 2008-01-30 | 25.93899917602539 |
627 | BIDU | 2008-01-31 | 27.9950008392334 |
628 | BIDU | 2008-02-01 | 26.958999633789062 |
629 | BIDU | 2008-02-04 | 27.22800064086914 |
630 | BIDU | 2008-02-05 | 25.349000930786133 |
631 | BIDU | 2008-02-06 | 23.0 |
632 | BIDU | 2008-02-07 | 23.229999542236328 |
633 | BIDU | 2008-02-08 | 23.391000747680664 |
634 | BIDU | 2008-02-11 | 24.67099952697754 |
635 | BIDU | 2008-02-12 | 24.542999267578125 |
636 | BIDU | 2008-02-13 | 26.108999252319336 |
637 | BIDU | 2008-02-14 | 26.450000762939453 |
638 | BIDU | 2008-02-15 | 25.90999984741211 |
639 | BIDU | 2008-02-19 | 24.674999237060547 |
640 | BIDU | 2008-02-20 | 24.719999313354492 |
641 | BIDU | 2008-02-21 | 24.270000457763672 |
642 | BIDU | 2008-02-22 | 24.43899917602539 |
643 | BIDU | 2008-02-25 | 24.10099983215332 |
644 | BIDU | 2008-02-26 | 23.780000686645508 |
645 | BIDU | 2008-02-27 | 25.885000228881836 |
646 | BIDU | 2008-02-28 | 25.299999237060547 |
647 | BIDU | 2008-02-29 | 25.132999420166016 |
648 | BIDU | 2008-03-03 | 24.052000045776367 |
649 | BIDU | 2008-03-04 | 24.614999771118164 |
650 | BIDU | 2008-03-05 | 24.222000122070312 |
651 | BIDU | 2008-03-06 | 24.242000579833984 |
652 | BIDU | 2008-03-07 | 24.292999267578125 |
653 | BIDU | 2008-03-10 | 24.1299991607666 |
654 | BIDU | 2008-03-11 | 26.038999557495117 |
655 | BIDU | 2008-03-12 | 27.36400032043457 |
656 | BIDU | 2008-03-13 | 26.80900001525879 |
657 | BIDU | 2008-03-14 | 26.80500030517578 |
658 | BIDU | 2008-03-17 | 24.709999084472656 |
659 | BIDU | 2008-03-18 | 24.652999877929688 |
660 | BIDU | 2008-03-19 | 22.020999908447266 |
661 | BIDU | 2008-03-20 | 20.790000915527344 |
662 | BIDU | 2008-03-24 | 24.0 |
663 | BIDU | 2008-03-25 | 23.56100082397461 |
664 | BIDU | 2008-03-26 | 24.149999618530273 |
665 | BIDU | 2008-03-27 | 23.7549991607666 |
666 | BIDU | 2008-03-28 | 24.72100067138672 |
667 | BIDU | 2008-03-31 | 23.96299934387207 |
668 | BIDU | 2008-04-01 | 27.325000762939453 |
669 | BIDU | 2008-04-02 | 28.148000717163086 |
670 | BIDU | 2008-04-03 | 28.663999557495117 |
671 | BIDU | 2008-04-04 | 29.388999938964844 |
672 | BIDU | 2008-04-07 | 30.0 |
673 | BIDU | 2008-04-08 | 29.594999313354492 |
674 | BIDU | 2008-04-09 | 28.881000518798828 |
675 | BIDU | 2008-04-10 | 29.200000762939453 |
676 | BIDU | 2008-04-11 | 28.42300033569336 |
677 | BIDU | 2008-04-14 | 28.916000366210938 |
678 | BIDU | 2008-04-15 | 28.83799934387207 |
679 | BIDU | 2008-04-16 | 31.774999618530273 |
680 | BIDU | 2008-04-17 | 30.975000381469727 |
681 | BIDU | 2008-04-18 | 34.099998474121094 |
682 | BIDU | 2008-04-21 | 35.750999450683594 |
683 | BIDU | 2008-04-22 | 35.0099983215332 |
684 | BIDU | 2008-04-23 | 34.965999603271484 |
685 | BIDU | 2008-04-24 | 34.20000076293945 |
686 | BIDU | 2008-04-25 | 36.36899948120117 |
687 | BIDU | 2008-04-28 | 36.0359992980957 |
688 | BIDU | 2008-04-29 | 37.38100051879883 |
689 | BIDU | 2008-04-30 | 36.560001373291016 |
690 | BIDU | 2008-05-01 | 37.0 |
691 | BIDU | 2008-05-02 | 36.150001525878906 |
692 | BIDU | 2008-05-05 | 37.3849983215332 |
693 | BIDU | 2008-05-06 | 37.04199981689453 |
694 | BIDU | 2008-05-07 | 35.91299819946289 |
695 | BIDU | 2008-05-08 | 35.516998291015625 |
696 | BIDU | 2008-05-09 | 34.62799835205078 |
697 | BIDU | 2008-05-12 | 36.6870002746582 |
698 | BIDU | 2008-05-13 | 36.84000015258789 |
699 | BIDU | 2008-05-14 | 36.117000579833984 |
700 | BIDU | 2008-05-15 | 36.426998138427734 |
701 | BIDU | 2008-05-16 | 36.45899963378906 |
702 | BIDU | 2008-05-19 | 37.099998474121094 |
703 | BIDU | 2008-05-20 | 37.2130012512207 |
704 | BIDU | 2008-05-21 | 35.499000549316406 |
705 | BIDU | 2008-05-22 | 33.500999450683594 |
706 | BIDU | 2008-05-23 | 32.87099838256836 |
707 | BIDU | 2008-05-27 | 33.650001525878906 |
708 | BIDU | 2008-05-28 | 34.49399948120117 |
709 | BIDU | 2008-05-29 | 34.49300003051758 |
710 | BIDU | 2008-05-30 | 34.50600051879883 |
711 | BIDU | 2008-06-02 | 33.775001525878906 |
712 | BIDU | 2008-06-03 | 34.20899963378906 |
713 | BIDU | 2008-06-04 | 34.45199966430664 |
714 | BIDU | 2008-06-05 | 36.180999755859375 |
715 | BIDU | 2008-06-06 | 34.50400161743164 |
716 | BIDU | 2008-06-09 | 33.20000076293945 |
717 | BIDU | 2008-06-10 | 32.63399887084961 |
718 | BIDU | 2008-06-11 | 31.898000717163086 |
719 | BIDU | 2008-06-12 | 31.54199981689453 |
720 | BIDU | 2008-06-13 | 32.683998107910156 |
721 | BIDU | 2008-06-16 | 33.590999603271484 |
722 | BIDU | 2008-06-17 | 33.263999938964844 |
723 | BIDU | 2008-06-18 | 33.249000549316406 |
724 | BIDU | 2008-06-19 | 33.48099899291992 |
725 | BIDU | 2008-06-20 | 32.28900146484375 |
726 | BIDU | 2008-06-23 | 31.88599967956543 |
727 | BIDU | 2008-06-24 | 30.672000885009766 |
728 | BIDU | 2008-06-25 | 33.20899963378906 |
729 | BIDU | 2008-06-26 | 31.47599983215332 |
730 | BIDU | 2008-06-27 | 31.323999404907227 |
731 | BIDU | 2008-06-30 | 31.29599952697754 |
732 | BIDU | 2008-07-01 | 31.768999099731445 |
733 | BIDU | 2008-07-02 | 31.20400047302246 |
734 | BIDU | 2008-07-03 | 31.600000381469727 |
735 | BIDU | 2008-07-07 | 32.78900146484375 |
736 | BIDU | 2008-07-08 | 33.45600128173828 |
737 | BIDU | 2008-07-09 | 33.28300094604492 |
738 | BIDU | 2008-07-10 | 32.930999755859375 |
739 | BIDU | 2008-07-11 | 30.507999420166016 |
740 | BIDU | 2008-07-14 | 29.139999389648438 |
741 | BIDU | 2008-07-15 | 28.20400047302246 |
742 | BIDU | 2008-07-16 | 29.893999099731445 |
743 | BIDU | 2008-07-17 | 30.290000915527344 |
744 | BIDU | 2008-07-18 | 29.15399932861328 |
745 | BIDU | 2008-07-21 | 29.700000762939453 |
746 | BIDU | 2008-07-22 | 29.236000061035156 |
747 | BIDU | 2008-07-23 | 28.8700008392334 |
748 | BIDU | 2008-07-24 | 33.507999420166016 |
749 | BIDU | 2008-07-25 | 33.2400016784668 |
750 | BIDU | 2008-07-28 | 33.43600082397461 |
751 | BIDU | 2008-07-29 | 34.8120002746582 |
752 | BIDU | 2008-07-30 | 35.02399826049805 |
753 | BIDU | 2008-07-31 | 34.71500015258789 |
754 | BIDU | 2008-08-01 | 34.41699981689453 |
755 | BIDU | 2008-08-04 | 33.02000045776367 |
756 | BIDU | 2008-08-05 | 33.02899932861328 |
757 | BIDU | 2008-08-06 | 33.880001068115234 |
758 | BIDU | 2008-08-07 | 32.762001037597656 |
759 | BIDU | 2008-08-08 | 31.926000595092773 |
760 | BIDU | 2008-08-11 | 30.440000534057617 |
761 | BIDU | 2008-08-12 | 31.152999877929688 |
762 | BIDU | 2008-08-13 | 31.55699920654297 |
763 | BIDU | 2008-08-14 | 32.486000061035156 |
764 | BIDU | 2008-08-15 | 32.10100173950195 |
765 | BIDU | 2008-08-18 | 30.725000381469727 |
766 | BIDU | 2008-08-19 | 30.884000778198242 |
767 | BIDU | 2008-08-20 | 32.12200164794922 |
768 | BIDU | 2008-08-21 | 32.33000183105469 |
769 | BIDU | 2008-08-22 | 32.402000427246094 |
770 | BIDU | 2008-08-25 | 32.242000579833984 |
771 | BIDU | 2008-08-26 | 31.013999938964844 |
772 | BIDU | 2008-08-27 | 31.572999954223633 |
773 | BIDU | 2008-08-28 | 31.65399932861328 |
774 | BIDU | 2008-08-29 | 31.371999740600586 |
775 | BIDU | 2008-09-02 | 30.854000091552734 |
776 | BIDU | 2008-09-03 | 29.325000762939453 |
777 | BIDU | 2008-09-04 | 27.11400032043457 |
778 | BIDU | 2008-09-05 | 27.06599998474121 |
779 | BIDU | 2008-09-08 | 27.437999725341797 |
780 | BIDU | 2008-09-09 | 25.413000106811523 |
781 | BIDU | 2008-09-10 | 26.40999984741211 |
782 | BIDU | 2008-09-11 | 28.25200080871582 |
783 | BIDU | 2008-09-12 | 28.201000213623047 |
784 | BIDU | 2008-09-15 | 27.302000045776367 |
785 | BIDU | 2008-09-16 | 26.64900016784668 |
786 | BIDU | 2008-09-17 | 25.445999145507812 |
787 | BIDU | 2008-09-18 | 30.524999618530273 |
788 | BIDU | 2008-09-19 | 28.975000381469727 |
789 | BIDU | 2008-09-22 | 26.863000869750977 |
790 | BIDU | 2008-09-23 | 26.350000381469727 |
791 | BIDU | 2008-09-24 | 26.726999282836914 |
792 | BIDU | 2008-09-25 | 27.549999237060547 |
793 | BIDU | 2008-09-26 | 26.075000762939453 |
794 | BIDU | 2008-09-29 | 23.1200008392334 |
795 | BIDU | 2008-09-30 | 24.822999954223633 |
796 | BIDU | 2008-10-01 | 24.448999404907227 |
797 | BIDU | 2008-10-02 | 23.351999282836914 |
798 | BIDU | 2008-10-03 | 22.23699951171875 |
799 | BIDU | 2008-10-06 | 22.76799964904785 |
800 | BIDU | 2008-10-07 | 21.444000244140625 |
801 | BIDU | 2008-10-08 | 21.33099937438965 |
802 | BIDU | 2008-10-09 | 20.618000030517578 |
803 | BIDU | 2008-10-10 | 21.375 |
804 | BIDU | 2008-10-13 | 26.604999542236328 |
805 | BIDU | 2008-10-14 | 25.024999618530273 |
806 | BIDU | 2008-10-15 | 22.719999313354492 |
807 | BIDU | 2008-10-16 | 22.6299991607666 |
808 | BIDU | 2008-10-17 | 23.95199966430664 |
809 | BIDU | 2008-10-20 | 25.437999725341797 |
810 | BIDU | 2008-10-21 | 24.867000579833984 |
811 | BIDU | 2008-10-22 | 24.909000396728516 |
812 | BIDU | 2008-10-23 | 21.253999710083008 |
813 | BIDU | 2008-10-24 | 19.121999740600586 |
814 | BIDU | 2008-10-27 | 17.899999618530273 |
815 | BIDU | 2008-10-28 | 20.895000457763672 |
816 | BIDU | 2008-10-29 | 21.191999435424805 |
817 | BIDU | 2008-10-30 | 21.360000610351562 |
818 | BIDU | 2008-10-31 | 20.600000381469727 |
819 | BIDU | 2008-11-03 | 20.472000122070312 |
820 | BIDU | 2008-11-04 | 23.461999893188477 |
821 | BIDU | 2008-11-05 | 21.729000091552734 |
822 | BIDU | 2008-11-06 | 20.965999603271484 |
823 | BIDU | 2008-11-07 | 21.799999237060547 |
824 | BIDU | 2008-11-10 | 21.128000259399414 |
825 | BIDU | 2008-11-11 | 19.08300018310547 |
826 | BIDU | 2008-11-12 | 18.298999786376953 |
827 | BIDU | 2008-11-13 | 18.98699951171875 |
828 | BIDU | 2008-11-14 | 17.888999938964844 |
829 | BIDU | 2008-11-17 | 13.409000396728516 |
830 | BIDU | 2008-11-18 | 12.87600040435791 |
831 | BIDU | 2008-11-19 | 11.173999786376953 |
832 | BIDU | 2008-11-20 | 11.03499984741211 |
833 | BIDU | 2008-11-21 | 11.269000053405762 |
834 | BIDU | 2008-11-24 | 11.512999534606934 |
835 | BIDU | 2008-11-25 | 12.402999877929688 |
836 | BIDU | 2008-11-26 | 14.274999618530273 |
837 | BIDU | 2008-11-28 | 13.588000297546387 |
838 | BIDU | 2008-12-01 | 11.630999565124512 |
839 | BIDU | 2008-12-02 | 11.857000350952148 |
840 | BIDU | 2008-12-03 | 11.366999626159668 |
841 | BIDU | 2008-12-04 | 11.45300006866455 |
842 | BIDU | 2008-12-05 | 10.90999984741211 |
843 | BIDU | 2008-12-08 | 11.795000076293945 |
844 | BIDU | 2008-12-09 | 10.935999870300293 |
845 | BIDU | 2008-12-10 | 10.454000473022461 |
846 | BIDU | 2008-12-11 | 11.130000114440918 |
847 | BIDU | 2008-12-12 | 11.399999618530273 |
848 | BIDU | 2008-12-15 | 11.809000015258789 |
849 | BIDU | 2008-12-16 | 13.199999809265137 |
850 | BIDU | 2008-12-17 | 13.550000190734863 |
851 | BIDU | 2008-12-18 | 13.069000244140625 |
852 | BIDU | 2008-12-19 | 13.107000350952148 |
853 | BIDU | 2008-12-22 | 12.307000160217285 |
854 | BIDU | 2008-12-23 | 12.5 |
855 | BIDU | 2008-12-24 | 12.371999740600586 |
856 | BIDU | 2008-12-26 | 12.388999938964844 |
857 | BIDU | 2008-12-29 | 12.1850004196167 |
858 | BIDU | 2008-12-30 | 12.692999839782715 |
859 | BIDU | 2008-12-31 | 13.057000160217285 |
860 | BIDU | 2009-01-02 | 13.541000366210938 |
861 | BIDU | 2009-01-05 | 13.784000396728516 |
862 | BIDU | 2009-01-06 | 13.572999954223633 |
863 | BIDU | 2009-01-07 | 12.734000205993652 |
864 | BIDU | 2009-01-08 | 12.46500015258789 |
865 | BIDU | 2009-01-09 | 12.064000129699707 |
866 | BIDU | 2009-01-12 | 11.40999984741211 |
867 | BIDU | 2009-01-13 | 11.550000190734863 |
868 | BIDU | 2009-01-14 | 10.975000381469727 |
869 | BIDU | 2009-01-15 | 10.944000244140625 |
870 | BIDU | 2009-01-16 | 11.59000015258789 |
871 | BIDU | 2009-01-20 | 10.96500015258789 |
872 | BIDU | 2009-01-21 | 11.092000007629395 |
873 | BIDU | 2009-01-22 | 11.253000259399414 |
874 | BIDU | 2009-01-23 | 11.194999694824219 |
875 | BIDU | 2009-01-26 | 11.557000160217285 |
876 | BIDU | 2009-01-27 | 11.529999732971191 |
877 | BIDU | 2009-01-28 | 12.715999603271484 |
878 | BIDU | 2009-01-29 | 12.86400032043457 |
879 | BIDU | 2009-01-30 | 12.876999855041504 |
880 | BIDU | 2009-02-02 | 12.552000045776367 |
881 | BIDU | 2009-02-03 | 12.517000198364258 |
882 | BIDU | 2009-02-04 | 12.899999618530273 |
883 | BIDU | 2009-02-05 | 12.529000282287598 |
884 | BIDU | 2009-02-06 | 12.461000442504883 |
885 | BIDU | 2009-02-09 | 14.057000160217285 |
886 | BIDU | 2009-02-10 | 13.083999633789062 |
887 | BIDU | 2009-02-11 | 13.38599967956543 |
888 | BIDU | 2009-02-12 | 13.199999809265137 |
889 | BIDU | 2009-02-13 | 12.819999694824219 |
890 | BIDU | 2009-02-17 | 12.234999656677246 |
891 | BIDU | 2009-02-18 | 12.809000015258789 |
892 | BIDU | 2009-02-19 | 13.256999969482422 |
893 | BIDU | 2009-02-20 | 13.626999855041504 |
894 | BIDU | 2009-02-23 | 13.175999641418457 |
895 | BIDU | 2009-02-24 | 14.276000022888184 |
896 | BIDU | 2009-02-25 | 14.37600040435791 |
897 | BIDU | 2009-02-26 | 14.593999862670898 |
898 | BIDU | 2009-02-27 | 14.831999778747559 |
899 | BIDU | 2009-03-02 | 13.722000122070312 |
900 | BIDU | 2009-03-03 | 14.458999633789062 |
901 | BIDU | 2009-03-04 | 15.732000350952148 |
902 | BIDU | 2009-03-05 | 16.150999069213867 |
903 | BIDU | 2009-03-06 | 15.70199966430664 |
904 | BIDU | 2009-03-09 | 15.508000373840332 |
905 | BIDU | 2009-03-10 | 16.659000396728516 |
906 | BIDU | 2009-03-11 | 16.81800079345703 |
907 | BIDU | 2009-03-12 | 16.940000534057617 |
908 | BIDU | 2009-03-13 | 17.266000747680664 |
909 | BIDU | 2009-03-16 | 16.134000778198242 |
910 | BIDU | 2009-03-17 | 17.540000915527344 |
911 | BIDU | 2009-03-18 | 17.5 |
912 | BIDU | 2009-03-19 | 17.518999099731445 |
913 | BIDU | 2009-03-20 | 17.520000457763672 |
914 | BIDU | 2009-03-23 | 18.260000228881836 |
915 | BIDU | 2009-03-24 | 18.829999923706055 |
916 | BIDU | 2009-03-25 | 18.3799991607666 |
917 | BIDU | 2009-03-26 | 18.635000228881836 |
918 | BIDU | 2009-03-27 | 18.315000534057617 |
919 | BIDU | 2009-03-30 | 17.298999786376953 |
920 | BIDU | 2009-03-31 | 17.65999984741211 |
921 | BIDU | 2009-04-01 | 17.476999282836914 |
922 | BIDU | 2009-04-02 | 18.492000579833984 |
923 | BIDU | 2009-04-03 | 18.75 |
924 | BIDU | 2009-04-06 | 18.641000747680664 |
925 | BIDU | 2009-04-07 | 17.742000579833984 |
926 | BIDU | 2009-04-08 | 18.259000778198242 |
927 | BIDU | 2009-04-09 | 19.031999588012695 |
928 | BIDU | 2009-04-13 | 19.947999954223633 |
929 | BIDU | 2009-04-14 | 19.795000076293945 |
930 | BIDU | 2009-04-15 | 19.60300064086914 |
931 | BIDU | 2009-04-16 | 20.344999313354492 |
932 | BIDU | 2009-04-17 | 21.009000778198242 |
933 | BIDU | 2009-04-20 | 20.0 |
934 | BIDU | 2009-04-21 | 20.45599937438965 |
935 | BIDU | 2009-04-22 | 20.83300018310547 |
936 | BIDU | 2009-04-23 | 21.25 |
937 | BIDU | 2009-04-24 | 21.753999710083008 |
938 | BIDU | 2009-04-27 | 22.486000061035156 |
939 | BIDU | 2009-04-28 | 22.118999481201172 |
940 | BIDU | 2009-04-29 | 22.729000091552734 |
941 | BIDU | 2009-04-30 | 23.290000915527344 |
942 | BIDU | 2009-05-01 | 23.56100082397461 |
943 | BIDU | 2009-05-04 | 24.825000762939453 |
944 | BIDU | 2009-05-05 | 24.979999542236328 |
945 | BIDU | 2009-05-06 | 25.566999435424805 |
946 | BIDU | 2009-05-07 | 24.700000762939453 |
947 | BIDU | 2009-05-08 | 24.600000381469727 |
948 | BIDU | 2009-05-11 | 23.954999923706055 |
949 | BIDU | 2009-05-12 | 24.118000030517578 |
950 | BIDU | 2009-05-13 | 23.100000381469727 |
951 | BIDU | 2009-05-14 | 23.459999084472656 |
952 | BIDU | 2009-05-15 | 23.500999450683594 |
953 | BIDU | 2009-05-18 | 24.358999252319336 |
954 | BIDU | 2009-05-19 | 24.69700050354004 |
955 | BIDU | 2009-05-20 | 24.70400047302246 |
956 | BIDU | 2009-05-21 | 24.047000885009766 |
957 | BIDU | 2009-05-22 | 23.989999771118164 |
958 | BIDU | 2009-05-26 | 24.736000061035156 |
959 | BIDU | 2009-05-27 | 25.11199951171875 |
960 | BIDU | 2009-05-28 | 25.81999969482422 |
961 | BIDU | 2009-05-29 | 26.3799991607666 |
962 | BIDU | 2009-06-01 | 28.599000930786133 |
963 | BIDU | 2009-06-02 | 27.799999237060547 |
964 | BIDU | 2009-06-03 | 28.68600082397461 |
965 | BIDU | 2009-06-04 | 29.34000015258789 |
966 | BIDU | 2009-06-05 | 30.406999588012695 |
967 | BIDU | 2009-06-08 | 30.389999389648438 |
968 | BIDU | 2009-06-09 | 30.916000366210938 |
969 | BIDU | 2009-06-10 | 29.829999923706055 |
970 | BIDU | 2009-06-11 | 30.069000244140625 |
971 | BIDU | 2009-06-12 | 28.899999618530273 |
972 | BIDU | 2009-06-15 | 29.231000900268555 |
973 | BIDU | 2009-06-16 | 28.899999618530273 |
974 | BIDU | 2009-06-17 | 29.591999053955078 |
975 | BIDU | 2009-06-18 | 29.40399932861328 |
976 | BIDU | 2009-06-19 | 29.760000228881836 |
977 | BIDU | 2009-06-22 | 27.802000045776367 |
978 | BIDU | 2009-06-23 | 27.284000396728516 |
979 | BIDU | 2009-06-24 | 28.334999084472656 |
980 | BIDU | 2009-06-25 | 29.315000534057617 |
981 | BIDU | 2009-06-26 | 30.118000030517578 |
982 | BIDU | 2009-06-29 | 29.81800079345703 |
983 | BIDU | 2009-06-30 | 30.108999252319336 |
984 | BIDU | 2009-07-01 | 29.506999969482422 |
985 | BIDU | 2009-07-02 | 28.950000762939453 |
986 | BIDU | 2009-07-06 | 28.58099937438965 |
987 | BIDU | 2009-07-07 | 27.614999771118164 |
988 | BIDU | 2009-07-08 | 27.488000869750977 |
989 | BIDU | 2009-07-09 | 28.174999237060547 |
990 | BIDU | 2009-07-10 | 28.423999786376953 |
991 | BIDU | 2009-07-13 | 29.062999725341797 |
992 | BIDU | 2009-07-14 | 29.905000686645508 |
993 | BIDU | 2009-07-15 | 31.58099937438965 |
994 | BIDU | 2009-07-16 | 32.25 |
995 | BIDU | 2009-07-17 | 32.15999984741211 |
996 | BIDU | 2009-07-20 | 33.624000549316406 |
997 | BIDU | 2009-07-21 | 33.20800018310547 |
998 | BIDU | 2009-07-22 | 32.45600128173828 |
999 | BIDU | 2009-07-23 | 33.263999938964844 |
1000 | BIDU | 2009-07-24 | 35.810001373291016 |
1001 | BIDU | 2009-07-27 | 35.68199920654297 |
1002 | BIDU | 2009-07-28 | 35.111000061035156 |
1003 | BIDU | 2009-07-29 | 34.45100021362305 |
1004 | BIDU | 2009-07-30 | 35.18000030517578 |
1005 | BIDU | 2009-07-31 | 34.81399917602539 |
1006 | BIDU | 2009-08-03 | 35.44499969482422 |
1007 | BIDU | 2009-08-04 | 35.14400100708008 |
1008 | BIDU | 2009-08-05 | 34.70000076293945 |
1009 | BIDU | 2009-08-06 | 34.12799835205078 |
1010 | BIDU | 2009-08-07 | 34.70399856567383 |
1011 | BIDU | 2009-08-10 | 35.1879997253418 |
1012 | BIDU | 2009-08-11 | 34.58300018310547 |
1013 | BIDU | 2009-08-12 | 34.862998962402344 |
1014 | BIDU | 2009-08-13 | 34.72200012207031 |
1015 | BIDU | 2009-08-14 | 33.95800018310547 |
1016 | BIDU | 2009-08-17 | 32.15599822998047 |
1017 | BIDU | 2009-08-18 | 32.7400016784668 |
1018 | BIDU | 2009-08-19 | 33.077999114990234 |
1019 | BIDU | 2009-08-20 | 33.92499923706055 |
1020 | BIDU | 2009-08-21 | 34.5 |
1021 | BIDU | 2009-08-24 | 34.5 |
1022 | BIDU | 2009-08-25 | 34.78200149536133 |
1023 | BIDU | 2009-08-26 | 34.37200164794922 |
1024 | BIDU | 2009-08-27 | 34.0099983215332 |
1025 | BIDU | 2009-08-28 | 33.952999114990234 |
1026 | BIDU | 2009-08-31 | 33.00600051879883 |
1027 | BIDU | 2009-09-01 | 31.875999450683594 |
1028 | BIDU | 2009-09-02 | 32.486000061035156 |
1029 | BIDU | 2009-09-03 | 32.948001861572266 |
1030 | BIDU | 2009-09-04 | 34.32699966430664 |
1031 | BIDU | 2009-09-08 | 35.71500015258789 |
1032 | BIDU | 2009-09-09 | 36.36000061035156 |
1033 | BIDU | 2009-09-10 | 37.244998931884766 |
1034 | BIDU | 2009-09-11 | 36.994998931884766 |
1035 | BIDU | 2009-09-14 | 37.95000076293945 |
1036 | BIDU | 2009-09-15 | 39.75299835205078 |
1037 | BIDU | 2009-09-16 | 40.29100036621094 |
1038 | BIDU | 2009-09-17 | 39.91899871826172 |
1039 | BIDU | 2009-09-18 | 39.99800109863281 |
1040 | BIDU | 2009-09-21 | 40.025001525878906 |
1041 | BIDU | 2009-09-22 | 39.62900161743164 |
1042 | BIDU | 2009-09-23 | 39.494998931884766 |
1043 | BIDU | 2009-09-24 | 39.02299880981445 |
1044 | BIDU | 2009-09-25 | 38.75600051879883 |
1045 | BIDU | 2009-09-28 | 39.60499954223633 |
1046 | BIDU | 2009-09-29 | 39.44200134277344 |
1047 | BIDU | 2009-09-30 | 39.10499954223633 |
1048 | BIDU | 2009-10-01 | 37.20199966430664 |
1049 | BIDU | 2009-10-02 | 37.520999908447266 |
1050 | BIDU | 2009-10-05 | 38.18899917602539 |
1051 | BIDU | 2009-10-06 | 40.099998474121094 |
1052 | BIDU | 2009-10-07 | 41.380001068115234 |
1053 | BIDU | 2009-10-08 | 41.266998291015625 |
1054 | BIDU | 2009-10-09 | 42.707000732421875 |
1055 | BIDU | 2009-10-12 | 41.3489990234375 |
1056 | BIDU | 2009-10-13 | 40.75 |
1057 | BIDU | 2009-10-14 | 41.018001556396484 |
1058 | BIDU | 2009-10-15 | 39.9900016784668 |
1059 | BIDU | 2009-10-16 | 39.57899856567383 |
1060 | BIDU | 2009-10-19 | 41.10200119018555 |
1061 | BIDU | 2009-10-20 | 40.87200164794922 |
1062 | BIDU | 2009-10-21 | 40.59199905395508 |
1063 | BIDU | 2009-10-22 | 41.560001373291016 |
1064 | BIDU | 2009-10-23 | 43.53099822998047 |
1065 | BIDU | 2009-10-26 | 43.297000885009766 |
1066 | BIDU | 2009-10-27 | 38.36600112915039 |
1067 | BIDU | 2009-10-28 | 39.68299865722656 |
1068 | BIDU | 2009-10-29 | 39.34000015258789 |
1069 | BIDU | 2009-10-30 | 37.79199981689453 |
1070 | BIDU | 2009-11-02 | 37.54499816894531 |
1071 | BIDU | 2009-11-03 | 38.30400085449219 |
1072 | BIDU | 2009-11-04 | 38.637001037597656 |
1073 | BIDU | 2009-11-05 | 39.62300109863281 |
1074 | BIDU | 2009-11-06 | 40.9739990234375 |
1075 | BIDU | 2009-11-09 | 42.58700180053711 |
1076 | BIDU | 2009-11-10 | 42.8120002746582 |
1077 | BIDU | 2009-11-11 | 43.05099868774414 |
1078 | BIDU | 2009-11-12 | 42.71500015258789 |
1079 | BIDU | 2009-11-13 | 43.25 |
1080 | BIDU | 2009-11-16 | 43.832000732421875 |
1081 | BIDU | 2009-11-17 | 44.150001525878906 |
1082 | BIDU | 2009-11-18 | 43.512001037597656 |
1083 | BIDU | 2009-11-19 | 42.80099868774414 |
1084 | BIDU | 2009-11-20 | 42.75899887084961 |
1085 | BIDU | 2009-11-23 | 43.900001525878906 |
1086 | BIDU | 2009-11-24 | 43.55400085449219 |
1087 | BIDU | 2009-11-25 | 44.21799850463867 |
1088 | BIDU | 2009-11-27 | 43.97200012207031 |
1089 | BIDU | 2009-11-30 | 43.374000549316406 |
1090 | BIDU | 2009-12-01 | 43.55500030517578 |
1091 | BIDU | 2009-12-02 | 43.47200012207031 |
1092 | BIDU | 2009-12-03 | 42.78900146484375 |
1093 | BIDU | 2009-12-04 | 42.53200149536133 |
1094 | BIDU | 2009-12-07 | 42.099998474121094 |
1095 | BIDU | 2009-12-08 | 41.88399887084961 |
1096 | BIDU | 2009-12-09 | 42.645999908447266 |
1097 | BIDU | 2009-12-10 | 42.231998443603516 |
1098 | BIDU | 2009-12-11 | 41.810001373291016 |
1099 | BIDU | 2009-12-14 | 42.45100021362305 |
1100 | BIDU | 2009-12-15 | 42.400001525878906 |
1101 | BIDU | 2009-12-16 | 42.625999450683594 |
1102 | BIDU | 2009-12-17 | 41.58399963378906 |
1103 | BIDU | 2009-12-18 | 41.439998626708984 |
1104 | BIDU | 2009-12-21 | 40.737998962402344 |
1105 | BIDU | 2009-12-22 | 39.88100051879883 |
1106 | BIDU | 2009-12-23 | 41.41999816894531 |
1107 | BIDU | 2009-12-24 | 41.5989990234375 |
1108 | BIDU | 2009-12-28 | 42.42900085449219 |
1109 | BIDU | 2009-12-29 | 41.9630012512207 |
1110 | BIDU | 2009-12-30 | 41.62300109863281 |
1111 | BIDU | 2009-12-31 | 41.12300109863281 |
1112 | BIDU | 2010-01-04 | 41.00299835205078 |
1113 | BIDU | 2010-01-05 | 40.59000015258789 |
1114 | BIDU | 2010-01-06 | 41.25 |
1115 | BIDU | 2010-01-07 | 40.4630012512207 |
1116 | BIDU | 2010-01-08 | 40.426998138427734 |
1117 | BIDU | 2010-01-11 | 40.05699920654297 |
1118 | BIDU | 2010-01-12 | 38.64899826049805 |
1119 | BIDU | 2010-01-13 | 43.948001861572266 |
1120 | BIDU | 2010-01-14 | 46.42300033569336 |
1121 | BIDU | 2010-01-15 | 46.768001556396484 |
1122 | BIDU | 2010-01-19 | 44.08399963378906 |
1123 | BIDU | 2010-01-20 | 43.96699905395508 |
1124 | BIDU | 2010-01-21 | 43.99700164794922 |
1125 | BIDU | 2010-01-22 | 41.689998626708984 |
1126 | BIDU | 2010-01-25 | 41.51599884033203 |
1127 | BIDU | 2010-01-26 | 41.9379997253418 |
1128 | BIDU | 2010-01-27 | 42.43600082397461 |
1129 | BIDU | 2010-01-28 | 41.78499984741211 |
1130 | BIDU | 2010-01-29 | 41.17100143432617 |
1131 | BIDU | 2010-02-01 | 42.56800079345703 |
1132 | BIDU | 2010-02-02 | 42.61800003051758 |
1133 | BIDU | 2010-02-03 | 44.97800064086914 |
1134 | BIDU | 2010-02-04 | 44.08599853515625 |
1135 | BIDU | 2010-02-05 | 44.880001068115234 |
1136 | BIDU | 2010-02-08 | 44.323001861572266 |
1137 | BIDU | 2010-02-09 | 43.500999450683594 |
1138 | BIDU | 2010-02-10 | 48.2130012512207 |
1139 | BIDU | 2010-02-11 | 48.74599838256836 |
1140 | BIDU | 2010-02-12 | 48.79999923706055 |
1141 | BIDU | 2010-02-16 | 48.946998596191406 |
1142 | BIDU | 2010-02-17 | 48.75199890136719 |
1143 | BIDU | 2010-02-18 | 49.7599983215332 |
1144 | BIDU | 2010-02-19 | 50.01499938964844 |
1145 | BIDU | 2010-02-22 | 50.71500015258789 |
1146 | BIDU | 2010-02-23 | 50.16999816894531 |
1147 | BIDU | 2010-02-24 | 50.547000885009766 |
1148 | BIDU | 2010-02-25 | 50.887001037597656 |
1149 | BIDU | 2010-02-26 | 51.86800003051758 |
1150 | BIDU | 2010-03-01 | 52.29100036621094 |
1151 | BIDU | 2010-03-02 | 51.88800048828125 |
1152 | BIDU | 2010-03-03 | 51.70199966430664 |
1153 | BIDU | 2010-03-04 | 52.37799835205078 |
1154 | BIDU | 2010-03-05 | 52.07500076293945 |
1155 | BIDU | 2010-03-08 | 53.43299865722656 |
1156 | BIDU | 2010-03-09 | 53.90999984741211 |
1157 | BIDU | 2010-03-10 | 54.91699981689453 |
1158 | BIDU | 2010-03-11 | 55.40999984741211 |
1159 | BIDU | 2010-03-12 | 55.02399826049805 |
1160 | BIDU | 2010-03-15 | 57.683998107910156 |
1161 | BIDU | 2010-03-16 | 57.316001892089844 |
1162 | BIDU | 2010-03-17 | 56.69499969482422 |
1163 | BIDU | 2010-03-18 | 56.465999603271484 |
1164 | BIDU | 2010-03-19 | 56.96500015258789 |
1165 | BIDU | 2010-03-22 | 57.97200012207031 |
1166 | BIDU | 2010-03-23 | 59.487998962402344 |
1167 | BIDU | 2010-03-24 | 60.849998474121094 |
1168 | BIDU | 2010-03-25 | 59.198001861572266 |
1169 | BIDU | 2010-03-26 | 59.637001037597656 |
1170 | BIDU | 2010-03-29 | 60.349998474121094 |
1171 | BIDU | 2010-03-30 | 59.81999969482422 |
1172 | BIDU | 2010-03-31 | 59.70000076293945 |
1173 | BIDU | 2010-04-01 | 60.0 |
1174 | BIDU | 2010-04-05 | 60.130001068115234 |
1175 | BIDU | 2010-04-06 | 61.941001892089844 |
1176 | BIDU | 2010-04-07 | 61.77399826049805 |
1177 | BIDU | 2010-04-08 | 61.98500061035156 |
1178 | BIDU | 2010-04-09 | 62.547000885009766 |
1179 | BIDU | 2010-04-12 | 62.61600112915039 |
1180 | BIDU | 2010-04-13 | 62.66600036621094 |
1181 | BIDU | 2010-04-14 | 63.76599884033203 |
1182 | BIDU | 2010-04-15 | 64.89600372314453 |
1183 | BIDU | 2010-04-16 | 63.23699951171875 |
1184 | BIDU | 2010-04-19 | 61.349998474121094 |
1185 | BIDU | 2010-04-20 | 63.58399963378906 |
1186 | BIDU | 2010-04-21 | 62.99700164794922 |
1187 | BIDU | 2010-04-22 | 64.00399780273438 |
1188 | BIDU | 2010-04-23 | 64.57599639892578 |
1189 | BIDU | 2010-04-26 | 64.08499908447266 |
1190 | BIDU | 2010-04-27 | 62.01100158691406 |
1191 | BIDU | 2010-04-28 | 62.13800048828125 |
1192 | BIDU | 2010-04-29 | 70.98699951171875 |
1193 | BIDU | 2010-04-30 | 68.89600372314453 |
1194 | BIDU | 2010-05-03 | 70.89900207519531 |
1195 | BIDU | 2010-05-04 | 69.30000305175781 |
1196 | BIDU | 2010-05-05 | 68.9530029296875 |
1197 | BIDU | 2010-05-06 | 66.802001953125 |
1198 | BIDU | 2010-05-07 | 63.94900131225586 |
1199 | BIDU | 2010-05-10 | 69.47799682617188 |
1200 | BIDU | 2010-05-11 | 71.41699981689453 |
1201 | BIDU | 2010-05-12 | 78.20999908447266 |
1202 | BIDU | 2010-05-13 | 75.63999938964844 |
1203 | BIDU | 2010-05-14 | 73.9800033569336 |
1204 | BIDU | 2010-05-17 | 73.18000030517578 |
1205 | BIDU | 2010-05-18 | 71.56999969482422 |
1206 | BIDU | 2010-05-19 | 70.12999725341797 |
1207 | BIDU | 2010-05-20 | 67.58000183105469 |
1208 | BIDU | 2010-05-21 | 70.8499984741211 |
1209 | BIDU | 2010-05-24 | 71.0 |
1210 | BIDU | 2010-05-25 | 69.08000183105469 |
1211 | BIDU | 2010-05-26 | 67.58999633789062 |
1212 | BIDU | 2010-05-27 | 73.5 |
1213 | BIDU | 2010-05-28 | 73.20999908447266 |
1214 | BIDU | 2010-06-01 | 73.55999755859375 |
1215 | BIDU | 2010-06-02 | 75.9800033569336 |
1216 | BIDU | 2010-06-03 | 76.66000366210938 |
1217 | BIDU | 2010-06-04 | 73.19999694824219 |
1218 | BIDU | 2010-06-07 | 69.80999755859375 |
1219 | BIDU | 2010-06-08 | 70.48999786376953 |
1220 | BIDU | 2010-06-09 | 67.4000015258789 |
1221 | BIDU | 2010-06-10 | 72.62999725341797 |
1222 | BIDU | 2010-06-11 | 72.8499984741211 |
1223 | BIDU | 2010-06-14 | 72.93000030517578 |
1224 | BIDU | 2010-06-15 | 75.37000274658203 |
1225 | BIDU | 2010-06-16 | 74.80999755859375 |
1226 | BIDU | 2010-06-17 | 72.47000122070312 |
1227 | BIDU | 2010-06-18 | 74.08999633789062 |
1228 | BIDU | 2010-06-21 | 76.36000061035156 |
1229 | BIDU | 2010-06-22 | 75.68000030517578 |
1230 | BIDU | 2010-06-23 | 76.19000244140625 |
1231 | BIDU | 2010-06-24 | 73.80000305175781 |
1232 | BIDU | 2010-06-25 | 76.0999984741211 |
1233 | BIDU | 2010-06-28 | 74.44000244140625 |
1234 | BIDU | 2010-06-29 | 67.56999969482422 |
1235 | BIDU | 2010-06-30 | 68.08000183105469 |
1236 | BIDU | 2010-07-01 | 68.55000305175781 |
1237 | BIDU | 2010-07-02 | 67.55000305175781 |
1238 | BIDU | 2010-07-06 | 67.44999694824219 |
1239 | BIDU | 2010-07-07 | 72.37000274658203 |
1240 | BIDU | 2010-07-08 | 72.43000030517578 |
1241 | BIDU | 2010-07-09 | 71.19999694824219 |
1242 | BIDU | 2010-07-12 | 70.7300033569336 |
1243 | BIDU | 2010-07-13 | 74.37999725341797 |
1244 | BIDU | 2010-07-14 | 75.02999877929688 |
1245 | BIDU | 2010-07-15 | 75.63999938964844 |
1246 | BIDU | 2010-07-16 | 73.52999877929688 |
1247 | BIDU | 2010-07-19 | 72.9000015258789 |
1248 | BIDU | 2010-07-20 | 74.04000091552734 |
1249 | BIDU | 2010-07-21 | 73.30999755859375 |
1250 | BIDU | 2010-07-22 | 74.44999694824219 |
1251 | BIDU | 2010-07-23 | 78.05999755859375 |
1252 | BIDU | 2010-07-26 | 80.37000274658203 |
1253 | BIDU | 2010-07-27 | 81.06999969482422 |
1254 | BIDU | 2010-07-28 | 79.4000015258789 |
1255 | BIDU | 2010-07-29 | 79.19999694824219 |
1256 | BIDU | 2010-07-30 | 81.41000366210938 |
1257 | BIDU | 2010-08-02 | 84.5999984741211 |
1258 | BIDU | 2010-08-03 | 84.79000091552734 |
1259 | BIDU | 2010-08-04 | 86.5999984741211 |
1260 | BIDU | 2010-08-05 | 85.56999969482422 |
1261 | BIDU | 2010-08-06 | 86.52999877929688 |
1262 | BIDU | 2010-08-09 | 87.55999755859375 |
1263 | BIDU | 2010-08-10 | 87.87000274658203 |
1264 | BIDU | 2010-08-11 | 84.2300033569336 |
1265 | BIDU | 2010-08-12 | 82.6500015258789 |
1266 | BIDU | 2010-08-13 | 82.83000183105469 |
1267 | BIDU | 2010-08-16 | 84.3499984741211 |
1268 | BIDU | 2010-08-17 | 84.43000030517578 |
1269 | BIDU | 2010-08-18 | 82.91999816894531 |
1270 | BIDU | 2010-08-19 | 81.19000244140625 |
1271 | BIDU | 2010-08-20 | 82.16999816894531 |
1272 | BIDU | 2010-08-23 | 79.37000274658203 |
1273 | BIDU | 2010-08-24 | 77.33999633789062 |
1274 | BIDU | 2010-08-25 | 78.30000305175781 |
1275 | BIDU | 2010-08-26 | 76.5999984741211 |
1276 | BIDU | 2010-08-27 | 79.37000274658203 |
1277 | BIDU | 2010-08-30 | 77.23999786376953 |
1278 | BIDU | 2010-08-31 | 78.43000030517578 |
1279 | BIDU | 2010-09-01 | 81.83999633789062 |
1280 | BIDU | 2010-09-02 | 82.61000061035156 |
1281 | BIDU | 2010-09-03 | 84.30000305175781 |
1282 | BIDU | 2010-09-07 | 82.2699966430664 |
1283 | BIDU | 2010-09-08 | 84.19000244140625 |
1284 | BIDU | 2010-09-09 | 83.83000183105469 |
1285 | BIDU | 2010-09-10 | 84.33000183105469 |
1286 | BIDU | 2010-09-13 | 86.26000213623047 |
1287 | BIDU | 2010-09-14 | 86.33000183105469 |
1288 | BIDU | 2010-09-15 | 86.30000305175781 |
1289 | BIDU | 2010-09-16 | 86.08999633789062 |
1290 | BIDU | 2010-09-17 | 85.7300033569336 |
1291 | BIDU | 2010-09-20 | 89.87000274658203 |
1292 | BIDU | 2010-09-21 | 91.19000244140625 |
1293 | BIDU | 2010-09-22 | 91.80999755859375 |
1294 | BIDU | 2010-09-23 | 95.02999877929688 |
1295 | BIDU | 2010-09-24 | 97.83000183105469 |
1296 | BIDU | 2010-09-27 | 103.81999969482422 |
1297 | BIDU | 2010-09-28 | 102.04000091552734 |
1298 | BIDU | 2010-09-29 | 103.72000122070312 |
1299 | BIDU | 2010-09-30 | 102.62000274658203 |
1300 | BIDU | 2010-10-01 | 98.80000305175781 |
1301 | BIDU | 2010-10-04 | 96.22000122070312 |
1302 | BIDU | 2010-10-05 | 102.69999694824219 |
1303 | BIDU | 2010-10-06 | 98.4000015258789 |
1304 | BIDU | 2010-10-07 | 98.48999786376953 |
1305 | BIDU | 2010-10-08 | 98.62000274658203 |
1306 | BIDU | 2010-10-11 | 99.73999786376953 |
1307 | BIDU | 2010-10-12 | 99.62000274658203 |
1308 | BIDU | 2010-10-13 | 99.94999694824219 |
1309 | BIDU | 2010-10-14 | 98.19999694824219 |
1310 | BIDU | 2010-10-15 | 98.66000366210938 |
1311 | BIDU | 2010-10-18 | 103.4000015258789 |
1312 | BIDU | 2010-10-19 | 100.81999969482422 |
1313 | BIDU | 2010-10-20 | 100.01000213623047 |
1314 | BIDU | 2010-10-21 | 102.4800033569336 |
1315 | BIDU | 2010-10-22 | 107.27999877929688 |
1316 | BIDU | 2010-10-25 | 109.75 |
1317 | BIDU | 2010-10-26 | 112.62000274658203 |
1318 | BIDU | 2010-10-27 | 112.87000274658203 |
1319 | BIDU | 2010-10-28 | 112.16999816894531 |
1320 | BIDU | 2010-10-29 | 110.01000213623047 |
1321 | BIDU | 2010-11-01 | 107.1500015258789 |
1322 | BIDU | 2010-11-02 | 109.55000305175781 |
1323 | BIDU | 2010-11-03 | 110.6500015258789 |
1324 | BIDU | 2010-11-04 | 110.05999755859375 |
1325 | BIDU | 2010-11-05 | 108.80000305175781 |
1326 | BIDU | 2010-11-08 | 110.4000015258789 |
1327 | BIDU | 2010-11-09 | 109.19000244140625 |
1328 | BIDU | 2010-11-10 | 111.69000244140625 |
1329 | BIDU | 2010-11-11 | 114.0999984741211 |
1330 | BIDU | 2010-11-12 | 110.63999938964844 |
1331 | BIDU | 2010-11-15 | 108.80000305175781 |
1332 | BIDU | 2010-11-16 | 103.5999984741211 |
1333 | BIDU | 2010-11-17 | 106.91999816894531 |
1334 | BIDU | 2010-11-18 | 108.13999938964844 |
1335 | BIDU | 2010-11-19 | 108.58999633789062 |
1336 | BIDU | 2010-11-22 | 108.87000274658203 |
1337 | BIDU | 2010-11-23 | 106.30999755859375 |
1338 | BIDU | 2010-11-24 | 109.0 |
1339 | BIDU | 2010-11-26 | 109.37000274658203 |
1340 | BIDU | 2010-11-29 | 107.37999725341797 |
1341 | BIDU | 2010-11-30 | 105.05000305175781 |
1342 | BIDU | 2010-12-01 | 106.80999755859375 |
1343 | BIDU | 2010-12-02 | 106.37000274658203 |
1344 | BIDU | 2010-12-03 | 109.2300033569336 |
1345 | BIDU | 2010-12-06 | 110.2300033569336 |
1346 | BIDU | 2010-12-07 | 109.68000030517578 |
1347 | BIDU | 2010-12-08 | 108.06999969482422 |
1348 | BIDU | 2010-12-09 | 108.06999969482422 |
1349 | BIDU | 2010-12-10 | 107.86000061035156 |
1350 | BIDU | 2010-12-13 | 108.30999755859375 |
1351 | BIDU | 2010-12-14 | 106.62000274658203 |
1352 | BIDU | 2010-12-15 | 100.19999694824219 |
1353 | BIDU | 2010-12-16 | 98.30999755859375 |
1354 | BIDU | 2010-12-17 | 98.73999786376953 |
1355 | BIDU | 2010-12-20 | 98.79000091552734 |
1356 | BIDU | 2010-12-21 | 101.25 |
1357 | BIDU | 2010-12-22 | 100.5 |
1358 | BIDU | 2010-12-23 | 100.16000366210938 |
1359 | BIDU | 2010-12-27 | 100.12999725341797 |
1360 | BIDU | 2010-12-28 | 98.70999908447266 |
1361 | BIDU | 2010-12-29 | 99.11000061035156 |
1362 | BIDU | 2010-12-30 | 98.20999908447266 |
1363 | BIDU | 2010-12-31 | 96.52999877929688 |
1364 | BIDU | 2011-01-03 | 99.7300033569336 |
1365 | BIDU | 2011-01-04 | 100.97000122070312 |
1366 | BIDU | 2011-01-05 | 104.62999725341797 |
1367 | BIDU | 2011-01-06 | 105.16000366210938 |
1368 | BIDU | 2011-01-07 | 106.94999694824219 |
1369 | BIDU | 2011-01-10 | 105.9800033569336 |
1370 | BIDU | 2011-01-11 | 106.27999877929688 |
1371 | BIDU | 2011-01-12 | 105.93000030517578 |
1372 | BIDU | 2011-01-13 | 106.25 |
1373 | BIDU | 2011-01-14 | 107.7300033569336 |
1374 | BIDU | 2011-01-18 | 108.1500015258789 |
1375 | BIDU | 2011-01-19 | 107.30999755859375 |
1376 | BIDU | 2011-01-20 | 105.66000366210938 |
1377 | BIDU | 2011-01-21 | 105.0999984741211 |
1378 | BIDU | 2011-01-24 | 106.36000061035156 |
1379 | BIDU | 2011-01-25 | 105.88999938964844 |
1380 | BIDU | 2011-01-26 | 107.94999694824219 |
1381 | BIDU | 2011-01-27 | 109.05000305175781 |
1382 | BIDU | 2011-01-28 | 106.54000091552734 |
1383 | BIDU | 2011-01-31 | 108.62999725341797 |
1384 | BIDU | 2011-02-01 | 118.7300033569336 |
1385 | BIDU | 2011-02-02 | 118.0199966430664 |
1386 | BIDU | 2011-02-03 | 118.5 |
1387 | BIDU | 2011-02-04 | 117.68000030517578 |
1388 | BIDU | 2011-02-07 | 118.95999908447266 |
1389 | BIDU | 2011-02-08 | 119.83999633789062 |
1390 | BIDU | 2011-02-09 | 123.01000213623047 |
1391 | BIDU | 2011-02-10 | 125.79000091552734 |
1392 | BIDU | 2011-02-11 | 129.5800018310547 |
1393 | BIDU | 2011-02-14 | 128.80999755859375 |
1394 | BIDU | 2011-02-15 | 128.0399932861328 |
1395 | BIDU | 2011-02-16 | 128.7100067138672 |
1396 | BIDU | 2011-02-17 | 128.5399932861328 |
1397 | BIDU | 2011-02-18 | 126.80000305175781 |
1398 | BIDU | 2011-02-22 | 120.27999877929688 |
1399 | BIDU | 2011-02-23 | 115.9000015258789 |
1400 | BIDU | 2011-02-24 | 118.80999755859375 |
1401 | BIDU | 2011-02-25 | 120.58999633789062 |
1402 | BIDU | 2011-02-28 | 121.16000366210938 |
1403 | BIDU | 2011-03-01 | 117.83000183105469 |
1404 | BIDU | 2011-03-02 | 119.48999786376953 |
1405 | BIDU | 2011-03-03 | 121.8499984741211 |
1406 | BIDU | 2011-03-04 | 122.33999633789062 |
1407 | BIDU | 2011-03-07 | 120.18000030517578 |
1408 | BIDU | 2011-03-08 | 120.18000030517578 |
1409 | BIDU | 2011-03-09 | 119.75 |
1410 | BIDU | 2011-03-10 | 120.87000274658203 |
1411 | BIDU | 2011-03-11 | 124.95999908447266 |
1412 | BIDU | 2011-03-14 | 124.05999755859375 |
1413 | BIDU | 2011-03-15 | 122.2300033569336 |
1414 | BIDU | 2011-03-16 | 120.55999755859375 |
1415 | BIDU | 2011-03-17 | 121.63999938964844 |
1416 | BIDU | 2011-03-18 | 120.5 |
1417 | BIDU | 2011-03-21 | 124.0 |
1418 | BIDU | 2011-03-22 | 127.08999633789062 |
1419 | BIDU | 2011-03-23 | 132.5800018310547 |
1420 | BIDU | 2011-03-24 | 133.47999572753906 |
1421 | BIDU | 2011-03-25 | 134.9199981689453 |
1422 | BIDU | 2011-03-28 | 133.6699981689453 |
1423 | BIDU | 2011-03-29 | 136.0 |
1424 | BIDU | 2011-03-30 | 136.3800048828125 |
1425 | BIDU | 2011-03-31 | 137.80999755859375 |
1426 | BIDU | 2011-04-01 | 138.8300018310547 |
1427 | BIDU | 2011-04-04 | 143.11000061035156 |
1428 | BIDU | 2011-04-05 | 141.64999389648438 |
1429 | BIDU | 2011-04-06 | 137.25 |
1430 | BIDU | 2011-04-07 | 139.10000610351562 |
1431 | BIDU | 2011-04-08 | 141.8800048828125 |
1432 | BIDU | 2011-04-11 | 145.67999267578125 |
1433 | BIDU | 2011-04-12 | 140.7100067138672 |
1434 | BIDU | 2011-04-13 | 145.69000244140625 |
1435 | BIDU | 2011-04-14 | 147.00999450683594 |
1436 | BIDU | 2011-04-15 | 146.80999755859375 |
1437 | BIDU | 2011-04-18 | 145.88999938964844 |
1438 | BIDU | 2011-04-19 | 149.89999389648438 |
1439 | BIDU | 2011-04-20 | 149.30999755859375 |
1440 | BIDU | 2011-04-21 | 148.64999389648438 |
1441 | BIDU | 2011-04-25 | 151.9600067138672 |
1442 | BIDU | 2011-04-26 | 152.3699951171875 |
1443 | BIDU | 2011-04-27 | 151.11000061035156 |
1444 | BIDU | 2011-04-28 | 148.25 |
1445 | BIDU | 2011-04-29 | 148.52000427246094 |
1446 | BIDU | 2011-05-02 | 147.47000122070312 |
1447 | BIDU | 2011-05-03 | 139.83999633789062 |
1448 | BIDU | 2011-05-04 | 139.00999450683594 |
1449 | BIDU | 2011-05-05 | 140.19000244140625 |
1450 | BIDU | 2011-05-06 | 141.25999450683594 |
1451 | BIDU | 2011-05-09 | 142.6199951171875 |
1452 | BIDU | 2011-05-10 | 142.24000549316406 |
1453 | BIDU | 2011-05-11 | 138.89999389648438 |
1454 | BIDU | 2011-05-12 | 138.1999969482422 |
1455 | BIDU | 2011-05-13 | 131.27999877929688 |
1456 | BIDU | 2011-05-16 | 127.7699966430664 |
1457 | BIDU | 2011-05-17 | 131.80999755859375 |
1458 | BIDU | 2011-05-18 | 131.83999633789062 |
1459 | BIDU | 2011-05-19 | 135.8800048828125 |
1460 | BIDU | 2011-05-20 | 134.69000244140625 |
1461 | BIDU | 2011-05-23 | 129.47000122070312 |
1462 | BIDU | 2011-05-24 | 129.25999450683594 |
1463 | BIDU | 2011-05-25 | 129.5399932861328 |
1464 | BIDU | 2011-05-26 | 129.9499969482422 |
1465 | BIDU | 2011-05-27 | 133.92999267578125 |
1466 | BIDU | 2011-05-31 | 135.7100067138672 |
1467 | BIDU | 2011-06-01 | 132.47000122070312 |
1468 | BIDU | 2011-06-02 | 138.49000549316406 |
1469 | BIDU | 2011-06-03 | 133.2100067138672 |
1470 | BIDU | 2011-06-06 | 126.97000122070312 |
1471 | BIDU | 2011-06-07 | 124.81999969482422 |
1472 | BIDU | 2011-06-08 | 120.66999816894531 |
1473 | BIDU | 2011-06-09 | 123.20999908447266 |
1474 | BIDU | 2011-06-10 | 121.69000244140625 |
1475 | BIDU | 2011-06-13 | 118.02999877929688 |
1476 | BIDU | 2011-06-14 | 124.81999969482422 |
1477 | BIDU | 2011-06-15 | 118.83999633789062 |
1478 | BIDU | 2011-06-16 | 116.23999786376953 |
1479 | BIDU | 2011-06-17 | 117.68000030517578 |
1480 | BIDU | 2011-06-20 | 118.27999877929688 |
1481 | BIDU | 2011-06-21 | 127.70999908447266 |
1482 | BIDU | 2011-06-22 | 124.87000274658203 |
1483 | BIDU | 2011-06-23 | 129.22000122070312 |
1484 | BIDU | 2011-06-24 | 128.67999267578125 |
1485 | BIDU | 2011-06-27 | 133.1699981689453 |
1486 | BIDU | 2011-06-28 | 136.1699981689453 |
1487 | BIDU | 2011-06-29 | 137.5800018310547 |
1488 | BIDU | 2011-06-30 | 140.1300048828125 |
1489 | BIDU | 2011-07-01 | 143.35000610351562 |
1490 | BIDU | 2011-07-05 | 145.8699951171875 |
1491 | BIDU | 2011-07-06 | 145.83999633789062 |
1492 | BIDU | 2011-07-07 | 147.00999450683594 |
1493 | BIDU | 2011-07-08 | 147.77999877929688 |
1494 | BIDU | 2011-07-11 | 142.39999389648438 |
1495 | BIDU | 2011-07-12 | 138.94000244140625 |
1496 | BIDU | 2011-07-13 | 142.2899932861328 |
1497 | BIDU | 2011-07-14 | 140.82000732421875 |
1498 | BIDU | 2011-07-15 | 146.92999267578125 |
1499 | BIDU | 2011-07-18 | 148.1300048828125 |
1500 | BIDU | 2011-07-19 | 152.55999755859375 |
1501 | BIDU | 2011-07-20 | 154.99000549316406 |
1502 | BIDU | 2011-07-21 | 150.1699981689453 |
1503 | BIDU | 2011-07-22 | 154.0 |
1504 | BIDU | 2011-07-25 | 156.5399932861328 |
1505 | BIDU | 2011-07-26 | 164.36000061035156 |
1506 | BIDU | 2011-07-27 | 161.24000549316406 |
1507 | BIDU | 2011-07-28 | 158.33999633789062 |
1508 | BIDU | 2011-07-29 | 157.07000732421875 |
1509 | BIDU | 2011-08-01 | 158.92999267578125 |
1510 | BIDU | 2011-08-02 | 152.9199981689453 |
1511 | BIDU | 2011-08-03 | 152.42999267578125 |
1512 | BIDU | 2011-08-04 | 143.9199981689453 |
1513 | BIDU | 2011-08-05 | 140.99000549316406 |
1514 | BIDU | 2011-08-08 | 130.4499969482422 |
1515 | BIDU | 2011-08-09 | 143.63999938964844 |
1516 | BIDU | 2011-08-10 | 140.7899932861328 |
1517 | BIDU | 2011-08-11 | 148.14999389648438 |
1518 | BIDU | 2011-08-12 | 150.14999389648438 |
1519 | BIDU | 2011-08-15 | 144.63999938964844 |
1520 | BIDU | 2011-08-16 | 136.9199981689453 |
1521 | BIDU | 2011-08-17 | 137.9600067138672 |
1522 | BIDU | 2011-08-18 | 128.77000427246094 |
1523 | BIDU | 2011-08-19 | 126.9800033569336 |
1524 | BIDU | 2011-08-22 | 126.6500015258789 |
1525 | BIDU | 2011-08-23 | 136.36000061035156 |
1526 | BIDU | 2011-08-24 | 133.67999267578125 |
1527 | BIDU | 2011-08-25 | 133.08999633789062 |
1528 | BIDU | 2011-08-26 | 139.6999969482422 |
1529 | BIDU | 2011-08-29 | 143.3000030517578 |
1530 | BIDU | 2011-08-30 | 148.35000610351562 |
1531 | BIDU | 2011-08-31 | 145.77999877929688 |
1532 | BIDU | 2011-09-01 | 144.2899932861328 |
1533 | BIDU | 2011-09-02 | 140.4499969482422 |
1534 | BIDU | 2011-09-06 | 143.19000244140625 |
1535 | BIDU | 2011-09-07 | 146.0500030517578 |
1536 | BIDU | 2011-09-08 | 147.00999450683594 |
1537 | BIDU | 2011-09-09 | 143.6300048828125 |
1538 | BIDU | 2011-09-12 | 144.22999572753906 |
1539 | BIDU | 2011-09-13 | 144.5800018310547 |
1540 | BIDU | 2011-09-14 | 147.47999572753906 |
1541 | BIDU | 2011-09-15 | 147.1699981689453 |
1542 | BIDU | 2011-09-16 | 146.9499969482422 |
1543 | BIDU | 2011-09-19 | 145.63999938964844 |
1544 | BIDU | 2011-09-20 | 139.92999267578125 |
1545 | BIDU | 2011-09-21 | 138.3300018310547 |
1546 | BIDU | 2011-09-22 | 123.18000030517578 |
1547 | BIDU | 2011-09-23 | 123.4000015258789 |
1548 | BIDU | 2011-09-26 | 122.55999755859375 |
1549 | BIDU | 2011-09-27 | 127.72000122070312 |
1550 | BIDU | 2011-09-28 | 121.41999816894531 |
1551 | BIDU | 2011-09-29 | 110.29000091552734 |
1552 | BIDU | 2011-09-30 | 106.91000366210938 |
1553 | BIDU | 2011-10-03 | 105.16000366210938 |
1554 | BIDU | 2011-10-04 | 110.08999633789062 |
1555 | BIDU | 2011-10-05 | 111.16999816894531 |
1556 | BIDU | 2011-10-06 | 120.88999938964844 |
1557 | BIDU | 2011-10-07 | 119.20999908447266 |
1558 | BIDU | 2011-10-10 | 124.54000091552734 |
1559 | BIDU | 2011-10-11 | 129.47000122070312 |
1560 | BIDU | 2011-10-12 | 130.8300018310547 |
1561 | BIDU | 2011-10-13 | 132.97000122070312 |
1562 | BIDU | 2011-10-14 | 137.60000610351562 |
1563 | BIDU | 2011-10-17 | 135.61000061035156 |
1564 | BIDU | 2011-10-18 | 132.3699951171875 |
1565 | BIDU | 2011-10-19 | 126.2300033569336 |
1566 | BIDU | 2011-10-20 | 123.87000274658203 |
1567 | BIDU | 2011-10-21 | 122.16000366210938 |
1568 | BIDU | 2011-10-24 | 132.02000427246094 |
1569 | BIDU | 2011-10-25 | 127.9800033569336 |
1570 | BIDU | 2011-10-26 | 130.8000030517578 |
1571 | BIDU | 2011-10-27 | 138.38999938964844 |
1572 | BIDU | 2011-10-28 | 144.6199951171875 |
1573 | BIDU | 2011-10-31 | 140.17999267578125 |
1574 | BIDU | 2011-11-01 | 135.0500030517578 |
1575 | BIDU | 2011-11-02 | 140.5500030517578 |
1576 | BIDU | 2011-11-03 | 143.5 |
1577 | BIDU | 2011-11-04 | 143.17999267578125 |
1578 | BIDU | 2011-11-07 | 140.77999877929688 |
1579 | BIDU | 2011-11-08 | 141.94000244140625 |
1580 | BIDU | 2011-11-09 | 136.1699981689453 |
1581 | BIDU | 2011-11-10 | 135.67999267578125 |
1582 | BIDU | 2011-11-11 | 137.75999450683594 |
1583 | BIDU | 2011-11-14 | 138.8800048828125 |
1584 | BIDU | 2011-11-15 | 140.74000549316406 |
1585 | BIDU | 2011-11-16 | 138.10000610351562 |
1586 | BIDU | 2011-11-17 | 131.10000610351562 |
1587 | BIDU | 2011-11-18 | 126.93000030517578 |
1588 | BIDU | 2011-11-21 | 124.16999816894531 |
1589 | BIDU | 2011-11-22 | 124.27999877929688 |
1590 | BIDU | 2011-11-23 | 119.55000305175781 |
1591 | BIDU | 2011-11-25 | 119.91000366210938 |
1592 | BIDU | 2011-11-28 | 126.80999755859375 |
1593 | BIDU | 2011-11-29 | 124.91999816894531 |
1594 | BIDU | 2011-11-30 | 130.99000549316406 |
1595 | BIDU | 2011-12-01 | 134.8300018310547 |
1596 | BIDU | 2011-12-02 | 134.08999633789062 |
1597 | BIDU | 2011-12-05 | 134.6300048828125 |
1598 | BIDU | 2011-12-06 | 131.25 |
1599 | BIDU | 2011-12-07 | 129.3300018310547 |
1600 | BIDU | 2011-12-08 | 126.62999725341797 |
1601 | BIDU | 2011-12-09 | 130.52000427246094 |
1602 | BIDU | 2011-12-12 | 127.6500015258789 |
1603 | BIDU | 2011-12-13 | 122.22000122070312 |
1604 | BIDU | 2011-12-14 | 117.97000122070312 |
1605 | BIDU | 2011-12-15 | 114.33999633789062 |
1606 | BIDU | 2011-12-16 | 114.5199966430664 |
1607 | BIDU | 2011-12-19 | 111.44999694824219 |
1608 | BIDU | 2011-12-20 | 118.4000015258789 |
1609 | BIDU | 2011-12-21 | 112.97000122070312 |
1610 | BIDU | 2011-12-22 | 115.55999755859375 |
1611 | BIDU | 2011-12-23 | 117.80999755859375 |
1612 | BIDU | 2011-12-27 | 116.25 |
1613 | BIDU | 2011-12-28 | 116.5 |
1614 | BIDU | 2011-12-29 | 114.72000122070312 |
1615 | BIDU | 2011-12-30 | 116.47000122070312 |
1616 | BIDU | 2012-01-03 | 124.29000091552734 |
1617 | BIDU | 2012-01-04 | 121.98999786376953 |
1618 | BIDU | 2012-01-05 | 123.2699966430664 |
1619 | BIDU | 2012-01-06 | 121.08999633789062 |
1620 | BIDU | 2012-01-09 | 120.11000061035156 |
1621 | BIDU | 2012-01-10 | 126.87999725341797 |
1622 | BIDU | 2012-01-11 | 128.19000244140625 |
1623 | BIDU | 2012-01-12 | 128.3000030517578 |
1624 | BIDU | 2012-01-13 | 127.41000366210938 |
1625 | BIDU | 2012-01-17 | 128.85000610351562 |
1626 | BIDU | 2012-01-18 | 126.06999969482422 |
1627 | BIDU | 2012-01-19 | 123.62000274658203 |
1628 | BIDU | 2012-01-20 | 122.80000305175781 |
1629 | BIDU | 2012-01-23 | 123.93000030517578 |
1630 | BIDU | 2012-01-24 | 121.75 |
1631 | BIDU | 2012-01-25 | 125.02999877929688 |
1632 | BIDU | 2012-01-26 | 123.9000015258789 |
1633 | BIDU | 2012-01-27 | 131.36000061035156 |
1634 | BIDU | 2012-01-30 | 130.72999572753906 |
1635 | BIDU | 2012-01-31 | 127.5199966430664 |
1636 | BIDU | 2012-02-01 | 127.7300033569336 |
1637 | BIDU | 2012-02-02 | 130.7899932861328 |
1638 | BIDU | 2012-02-03 | 134.52999877929688 |
1639 | BIDU | 2012-02-06 | 131.3699951171875 |
1640 | BIDU | 2012-02-07 | 129.49000549316406 |
1641 | BIDU | 2012-02-08 | 130.88999938964844 |
1642 | BIDU | 2012-02-09 | 135.4499969482422 |
1643 | BIDU | 2012-02-10 | 136.58999633789062 |
1644 | BIDU | 2012-02-13 | 140.0 |
1645 | BIDU | 2012-02-14 | 140.86000061035156 |
1646 | BIDU | 2012-02-15 | 138.32000732421875 |
1647 | BIDU | 2012-02-16 | 141.8300018310547 |
1648 | BIDU | 2012-02-17 | 136.89999389648438 |
1649 | BIDU | 2012-02-21 | 130.63999938964844 |
1650 | BIDU | 2012-02-22 | 133.7100067138672 |
1651 | BIDU | 2012-02-23 | 132.85000610351562 |
1652 | BIDU | 2012-02-24 | 134.88999938964844 |
1653 | BIDU | 2012-02-27 | 134.5399932861328 |
1654 | BIDU | 2012-02-28 | 138.2899932861328 |
1655 | BIDU | 2012-02-29 | 136.6999969482422 |
1656 | BIDU | 2012-03-01 | 138.8699951171875 |
1657 | BIDU | 2012-03-02 | 141.42999267578125 |
1658 | BIDU | 2012-03-05 | 136.66000366210938 |
1659 | BIDU | 2012-03-06 | 133.27000427246094 |
1660 | BIDU | 2012-03-07 | 134.94000244140625 |
1661 | BIDU | 2012-03-08 | 137.19000244140625 |
1662 | BIDU | 2012-03-09 | 138.52999877929688 |
1663 | BIDU | 2012-03-12 | 137.8000030517578 |
1664 | BIDU | 2012-03-13 | 140.17999267578125 |
1665 | BIDU | 2012-03-14 | 136.50999450683594 |
1666 | BIDU | 2012-03-15 | 136.33999633789062 |
1667 | BIDU | 2012-03-16 | 136.08999633789062 |
1668 | BIDU | 2012-03-19 | 137.94000244140625 |
1669 | BIDU | 2012-03-20 | 137.35000610351562 |
1670 | BIDU | 2012-03-21 | 140.61000061035156 |
1671 | BIDU | 2012-03-22 | 143.72000122070312 |
1672 | BIDU | 2012-03-23 | 144.32000732421875 |
1673 | BIDU | 2012-03-26 | 150.8000030517578 |
1674 | BIDU | 2012-03-27 | 150.02000427246094 |
1675 | BIDU | 2012-03-28 | 148.08999633789062 |
1676 | BIDU | 2012-03-29 | 146.41000366210938 |
1677 | BIDU | 2012-03-30 | 145.77000427246094 |
1678 | BIDU | 2012-04-02 | 146.6999969482422 |
1679 | BIDU | 2012-04-03 | 147.05999755859375 |
1680 | BIDU | 2012-04-04 | 144.69000244140625 |
1681 | BIDU | 2012-04-05 | 148.25 |
1682 | BIDU | 2012-04-09 | 148.8000030517578 |
1683 | BIDU | 2012-04-10 | 144.4199981689453 |
1684 | BIDU | 2012-04-11 | 146.16000366210938 |
1685 | BIDU | 2012-04-12 | 151.32000732421875 |
1686 | BIDU | 2012-04-13 | 151.3800048828125 |
1687 | BIDU | 2012-04-16 | 147.66000366210938 |
1688 | BIDU | 2012-04-17 | 147.49000549316406 |
1689 | BIDU | 2012-04-18 | 147.9199981689453 |
1690 | BIDU | 2012-04-19 | 144.74000549316406 |
1691 | BIDU | 2012-04-20 | 144.91000366210938 |
1692 | BIDU | 2012-04-23 | 139.66000366210938 |
1693 | BIDU | 2012-04-24 | 135.8300018310547 |
1694 | BIDU | 2012-04-25 | 134.82000732421875 |
1695 | BIDU | 2012-04-26 | 133.2100067138672 |
1696 | BIDU | 2012-04-27 | 134.44000244140625 |
1697 | BIDU | 2012-04-30 | 132.6999969482422 |
1698 | BIDU | 2012-05-01 | 133.47999572753906 |
1699 | BIDU | 2012-05-02 | 134.10000610351562 |
1700 | BIDU | 2012-05-03 | 133.11000061035156 |
1701 | BIDU | 2012-05-04 | 130.02000427246094 |
1702 | BIDU | 2012-05-07 | 127.97000122070312 |
1703 | BIDU | 2012-05-08 | 127.30999755859375 |
1704 | BIDU | 2012-05-09 | 123.69999694824219 |
1705 | BIDU | 2012-05-10 | 123.66000366210938 |
1706 | BIDU | 2012-05-11 | 122.2300033569336 |
1707 | BIDU | 2012-05-14 | 121.83000183105469 |
1708 | BIDU | 2012-05-15 | 123.87000274658203 |
1709 | BIDU | 2012-05-16 | 122.26000213623047 |
1710 | BIDU | 2012-05-17 | 117.4000015258789 |
1711 | BIDU | 2012-05-18 | 115.37000274658203 |
1712 | BIDU | 2012-05-21 | 121.75 |
1713 | BIDU | 2012-05-22 | 119.33999633789062 |
1714 | BIDU | 2012-05-23 | 122.29000091552734 |
1715 | BIDU | 2012-05-24 | 118.26000213623047 |
1716 | BIDU | 2012-05-25 | 117.58999633789062 |
1717 | BIDU | 2012-05-29 | 121.58999633789062 |
1718 | BIDU | 2012-05-30 | 118.16000366210938 |
1719 | BIDU | 2012-05-31 | 117.7699966430664 |
1720 | BIDU | 2012-06-01 | 113.3499984741211 |
1721 | BIDU | 2012-06-04 | 115.68000030517578 |
1722 | BIDU | 2012-06-05 | 117.27999877929688 |
1723 | BIDU | 2012-06-06 | 119.12000274658203 |
1724 | BIDU | 2012-06-07 | 122.45999908447266 |
1725 | BIDU | 2012-06-08 | 121.30999755859375 |
1726 | BIDU | 2012-06-11 | 120.80000305175781 |
1727 | BIDU | 2012-06-12 | 117.94000244140625 |
1728 | BIDU | 2012-06-13 | 116.72000122070312 |
1729 | BIDU | 2012-06-14 | 117.63999938964844 |
1730 | BIDU | 2012-06-15 | 119.37999725341797 |
1731 | BIDU | 2012-06-18 | 121.37000274658203 |
1732 | BIDU | 2012-06-19 | 121.72000122070312 |
1733 | BIDU | 2012-06-20 | 117.37999725341797 |
1734 | BIDU | 2012-06-21 | 113.08000183105469 |
1735 | BIDU | 2012-06-22 | 114.61000061035156 |
1736 | BIDU | 2012-06-25 | 111.0199966430664 |
1737 | BIDU | 2012-06-26 | 110.58999633789062 |
1738 | BIDU | 2012-06-27 | 111.4000015258789 |
1739 | BIDU | 2012-06-28 | 108.62000274658203 |
1740 | BIDU | 2012-06-29 | 114.9800033569336 |
1741 | BIDU | 2012-07-02 | 112.69000244140625 |
1742 | BIDU | 2012-07-03 | 114.72000122070312 |
1743 | BIDU | 2012-07-05 | 117.20999908447266 |
1744 | BIDU | 2012-07-06 | 115.91000366210938 |
1745 | BIDU | 2012-07-09 | 113.16999816894531 |
1746 | BIDU | 2012-07-10 | 109.30000305175781 |
1747 | BIDU | 2012-07-11 | 108.91999816894531 |
1748 | BIDU | 2012-07-12 | 108.20999908447266 |
1749 | BIDU | 2012-07-13 | 109.70999908447266 |
1750 | BIDU | 2012-07-16 | 107.3499984741211 |
1751 | BIDU | 2012-07-17 | 104.9800033569336 |
1752 | BIDU | 2012-07-18 | 107.44999694824219 |
1753 | BIDU | 2012-07-19 | 110.73999786376953 |
1754 | BIDU | 2012-07-20 | 110.2300033569336 |
1755 | BIDU | 2012-07-23 | 107.0999984741211 |
1756 | BIDU | 2012-07-24 | 114.94999694824219 |
1757 | BIDU | 2012-07-25 | 114.41000366210938 |
1758 | BIDU | 2012-07-26 | 118.62000274658203 |
1759 | BIDU | 2012-07-27 | 123.69999694824219 |
1760 | BIDU | 2012-07-30 | 121.29000091552734 |
1761 | BIDU | 2012-07-31 | 120.5199966430664 |
1762 | BIDU | 2012-08-01 | 123.23999786376953 |
1763 | BIDU | 2012-08-02 | 122.02999877929688 |
1764 | BIDU | 2012-08-03 | 124.83999633789062 |
1765 | BIDU | 2012-08-06 | 128.94000244140625 |
1766 | BIDU | 2012-08-07 | 130.32000732421875 |
1767 | BIDU | 2012-08-08 | 131.27000427246094 |
1768 | BIDU | 2012-08-09 | 130.94000244140625 |
1769 | BIDU | 2012-08-10 | 131.05999755859375 |
1770 | BIDU | 2012-08-13 | 130.7899932861328 |
1771 | BIDU | 2012-08-14 | 130.4600067138672 |
1772 | BIDU | 2012-08-15 | 130.10000610351562 |
1773 | BIDU | 2012-08-16 | 133.66000366210938 |
1774 | BIDU | 2012-08-17 | 133.97999572753906 |
1775 | BIDU | 2012-08-20 | 130.91000366210938 |
1776 | BIDU | 2012-08-21 | 123.4000015258789 |
1777 | BIDU | 2012-08-22 | 122.80000305175781 |
1778 | BIDU | 2012-08-23 | 115.08999633789062 |
1779 | BIDU | 2012-08-24 | 115.72000122070312 |
1780 | BIDU | 2012-08-27 | 116.9000015258789 |
1781 | BIDU | 2012-08-28 | 120.62000274658203 |
1782 | BIDU | 2012-08-29 | 113.0999984741211 |
1783 | BIDU | 2012-08-30 | 112.01000213623047 |
1784 | BIDU | 2012-08-31 | 111.44000244140625 |
1785 | BIDU | 2012-09-04 | 114.51000213623047 |
1786 | BIDU | 2012-09-05 | 111.94000244140625 |
1787 | BIDU | 2012-09-06 | 112.73999786376953 |
1788 | BIDU | 2012-09-07 | 109.58999633789062 |
1789 | BIDU | 2012-09-10 | 109.16000366210938 |
1790 | BIDU | 2012-09-11 | 109.80999755859375 |
1791 | BIDU | 2012-09-12 | 107.08999633789062 |
1792 | BIDU | 2012-09-13 | 109.83000183105469 |
1793 | BIDU | 2012-09-14 | 115.62000274658203 |
1794 | BIDU | 2012-09-17 | 113.30999755859375 |
1795 | BIDU | 2012-09-18 | 111.98999786376953 |
1796 | BIDU | 2012-09-19 | 114.13999938964844 |
1797 | BIDU | 2012-09-20 | 111.2699966430664 |
1798 | BIDU | 2012-09-21 | 111.11000061035156 |
1799 | BIDU | 2012-09-24 | 113.18000030517578 |
1800 | BIDU | 2012-09-25 | 112.5199966430664 |
1801 | BIDU | 2012-09-26 | 112.19000244140625 |
1802 | BIDU | 2012-09-27 | 114.5999984741211 |
1803 | BIDU | 2012-09-28 | 116.88999938964844 |
1804 | BIDU | 2012-10-01 | 112.7699966430664 |
1805 | BIDU | 2012-10-02 | 112.33999633789062 |
1806 | BIDU | 2012-10-03 | 112.06999969482422 |
1807 | BIDU | 2012-10-04 | 113.19999694824219 |
1808 | BIDU | 2012-10-05 | 114.19999694824219 |
1809 | BIDU | 2012-10-08 | 114.29000091552734 |
1810 | BIDU | 2012-10-09 | 106.48999786376953 |
1811 | BIDU | 2012-10-10 | 108.12999725341797 |
1812 | BIDU | 2012-10-11 | 109.04000091552734 |
1813 | BIDU | 2012-10-12 | 111.22000122070312 |
1814 | BIDU | 2012-10-15 | 113.81999969482422 |
1815 | BIDU | 2012-10-16 | 113.41000366210938 |
1816 | BIDU | 2012-10-17 | 114.8499984741211 |
1817 | BIDU | 2012-10-18 | 113.18000030517578 |
1818 | BIDU | 2012-10-19 | 112.37999725341797 |
1819 | BIDU | 2012-10-22 | 113.70999908447266 |
1820 | BIDU | 2012-10-23 | 114.98999786376953 |
1821 | BIDU | 2012-10-24 | 113.98999786376953 |
1822 | BIDU | 2012-10-25 | 114.01000213623047 |
1823 | BIDU | 2012-10-26 | 113.83999633789062 |
1824 | BIDU | 2012-10-31 | 106.7300033569336 |
1825 | BIDU | 2012-11-01 | 106.69999694824219 |
1826 | BIDU | 2012-11-02 | 105.08999633789062 |
1827 | BIDU | 2012-11-05 | 103.80000305175781 |
1828 | BIDU | 2012-11-06 | 105.94000244140625 |
1829 | BIDU | 2012-11-07 | 104.51000213623047 |
1830 | BIDU | 2012-11-08 | 103.69999694824219 |
1831 | BIDU | 2012-11-09 | 103.7300033569336 |
1832 | BIDU | 2012-11-12 | 104.5999984741211 |
1833 | BIDU | 2012-11-13 | 98.5999984741211 |
1834 | BIDU | 2012-11-14 | 93.56999969482422 |
1835 | BIDU | 2012-11-15 | 93.83000183105469 |
1836 | BIDU | 2012-11-16 | 92.68000030517578 |
1837 | BIDU | 2012-11-19 | 92.41999816894531 |
1838 | BIDU | 2012-11-20 | 94.05000305175781 |
1839 | BIDU | 2012-11-21 | 93.23999786376953 |
1840 | BIDU | 2012-11-23 | 96.22000122070312 |
1841 | BIDU | 2012-11-26 | 95.44999694824219 |
1842 | BIDU | 2012-11-27 | 94.5199966430664 |
1843 | BIDU | 2012-11-28 | 95.80999755859375 |
1844 | BIDU | 2012-11-29 | 99.0 |
1845 | BIDU | 2012-11-30 | 96.30999755859375 |
1846 | BIDU | 2012-12-03 | 95.9000015258789 |
1847 | BIDU | 2012-12-04 | 90.23999786376953 |
1848 | BIDU | 2012-12-05 | 88.12000274658203 |
1849 | BIDU | 2012-12-06 | 89.0199966430664 |
1850 | BIDU | 2012-12-07 | 89.36000061035156 |
1851 | BIDU | 2012-12-10 | 91.75 |
1852 | BIDU | 2012-12-11 | 94.0999984741211 |
1853 | BIDU | 2012-12-12 | 96.08999633789062 |
1854 | BIDU | 2012-12-13 | 95.25 |
1855 | BIDU | 2012-12-14 | 97.4000015258789 |
1856 | BIDU | 2012-12-17 | 96.26000213623047 |
1857 | BIDU | 2012-12-18 | 98.55000305175781 |
1858 | BIDU | 2012-12-19 | 100.58000183105469 |
1859 | BIDU | 2012-12-20 | 99.83999633789062 |
1860 | BIDU | 2012-12-21 | 98.69999694824219 |
1861 | BIDU | 2012-12-24 | 96.7699966430664 |
1862 | BIDU | 2012-12-26 | 101.44999694824219 |
1863 | BIDU | 2012-12-27 | 99.43000030517578 |
1864 | BIDU | 2012-12-28 | 99.0 |
1865 | BIDU | 2012-12-31 | 100.29000091552734 |
1866 | BIDU | 2013-01-02 | 104.12000274658203 |
1867 | BIDU | 2013-01-03 | 104.9800033569336 |
1868 | BIDU | 2013-01-04 | 104.6500015258789 |
1869 | BIDU | 2013-01-07 | 102.29000091552734 |
1870 | BIDU | 2013-01-08 | 101.08999633789062 |
1871 | BIDU | 2013-01-09 | 104.33999633789062 |
1872 | BIDU | 2013-01-10 | 110.56999969482422 |
1873 | BIDU | 2013-01-11 | 112.97000122070312 |
1874 | BIDU | 2013-01-14 | 112.63999938964844 |
1875 | BIDU | 2013-01-15 | 111.66000366210938 |
1876 | BIDU | 2013-01-16 | 109.93000030517578 |
1877 | BIDU | 2013-01-17 | 108.43000030517578 |
1878 | BIDU | 2013-01-18 | 109.83999633789062 |
1879 | BIDU | 2013-01-22 | 108.91000366210938 |
1880 | BIDU | 2013-01-23 | 108.30000305175781 |
1881 | BIDU | 2013-01-24 | 107.91999816894531 |
1882 | BIDU | 2013-01-25 | 108.01000213623047 |
1883 | BIDU | 2013-01-28 | 111.38999938964844 |
1884 | BIDU | 2013-01-29 | 109.44999694824219 |
1885 | BIDU | 2013-01-30 | 108.9800033569336 |
1886 | BIDU | 2013-01-31 | 108.30000305175781 |
1887 | BIDU | 2013-02-01 | 108.61000061035156 |
1888 | BIDU | 2013-02-04 | 107.19999694824219 |
1889 | BIDU | 2013-02-05 | 96.37000274658203 |
1890 | BIDU | 2013-02-06 | 98.37000274658203 |
1891 | BIDU | 2013-02-07 | 96.2699966430664 |
1892 | BIDU | 2013-02-08 | 96.86000061035156 |
1893 | BIDU | 2013-02-11 | 96.37000274658203 |
1894 | BIDU | 2013-02-12 | 95.52999877929688 |
1895 | BIDU | 2013-02-13 | 95.91000366210938 |
1896 | BIDU | 2013-02-14 | 95.18000030517578 |
1897 | BIDU | 2013-02-15 | 94.31999969482422 |
1898 | BIDU | 2013-02-19 | 92.18000030517578 |
1899 | BIDU | 2013-02-20 | 88.44999694824219 |
1900 | BIDU | 2013-02-21 | 88.7699966430664 |
1901 | BIDU | 2013-02-22 | 89.18000030517578 |
1902 | BIDU | 2013-02-25 | 88.01000213623047 |
1903 | BIDU | 2013-02-26 | 89.7300033569336 |
1904 | BIDU | 2013-02-27 | 89.3499984741211 |
1905 | BIDU | 2013-02-28 | 90.76000213623047 |
1906 | BIDU | 2013-03-01 | 92.55999755859375 |
1907 | BIDU | 2013-03-04 | 90.26000213623047 |
1908 | BIDU | 2013-03-05 | 91.37000274658203 |
1909 | BIDU | 2013-03-06 | 89.93000030517578 |
1910 | BIDU | 2013-03-07 | 90.41999816894531 |
1911 | BIDU | 2013-03-08 | 89.22000122070312 |
1912 | BIDU | 2013-03-11 | 89.43000030517578 |
1913 | BIDU | 2013-03-12 | 87.75 |
1914 | BIDU | 2013-03-13 | 87.6500015258789 |
1915 | BIDU | 2013-03-14 | 86.33000183105469 |
1916 | BIDU | 2013-03-15 | 85.08000183105469 |
1917 | BIDU | 2013-03-18 | 85.16999816894531 |
1918 | BIDU | 2013-03-19 | 84.23999786376953 |
1919 | BIDU | 2013-03-20 | 86.0999984741211 |
1920 | BIDU | 2013-03-21 | 85.91999816894531 |
1921 | BIDU | 2013-03-22 | 86.48999786376953 |
1922 | BIDU | 2013-03-25 | 85.33000183105469 |
1923 | BIDU | 2013-03-26 | 86.06999969482422 |
1924 | BIDU | 2013-03-27 | 88.12999725341797 |
1925 | BIDU | 2013-03-28 | 87.69999694824219 |
1926 | BIDU | 2013-04-01 | 87.05000305175781 |
1927 | BIDU | 2013-04-02 | 88.12000274658203 |
1928 | BIDU | 2013-04-03 | 85.95999908447266 |
1929 | BIDU | 2013-04-04 | 85.16000366210938 |
1930 | BIDU | 2013-04-05 | 83.58999633789062 |
1931 | BIDU | 2013-04-08 | 84.06999969482422 |
1932 | BIDU | 2013-04-09 | 84.87000274658203 |
1933 | BIDU | 2013-04-10 | 90.06999969482422 |
1934 | BIDU | 2013-04-11 | 88.76000213623047 |
1935 | BIDU | 2013-04-12 | 90.62000274658203 |
1936 | BIDU | 2013-04-15 | 88.56999969482422 |
1937 | BIDU | 2013-04-16 | 90.29000091552734 |
1938 | BIDU | 2013-04-17 | 88.61000061035156 |
1939 | BIDU | 2013-04-18 | 86.47000122070312 |
1940 | BIDU | 2013-04-19 | 86.43000030517578 |
1941 | BIDU | 2013-04-22 | 85.66000366210938 |
1942 | BIDU | 2013-04-23 | 87.8499984741211 |
1943 | BIDU | 2013-04-24 | 88.08999633789062 |
1944 | BIDU | 2013-04-25 | 92.33999633789062 |
1945 | BIDU | 2013-04-26 | 85.0199966430664 |
1946 | BIDU | 2013-04-29 | 85.48999786376953 |
1947 | BIDU | 2013-04-30 | 85.8499984741211 |
1948 | BIDU | 2013-05-01 | 84.86000061035156 |
1949 | BIDU | 2013-05-02 | 85.0 |
1950 | BIDU | 2013-05-03 | 84.51000213623047 |
1951 | BIDU | 2013-05-06 | 87.6500015258789 |
1952 | BIDU | 2013-05-07 | 89.30000305175781 |
1953 | BIDU | 2013-05-08 | 92.91000366210938 |
1954 | BIDU | 2013-05-09 | 94.25 |
1955 | BIDU | 2013-05-10 | 95.44999694824219 |
1956 | BIDU | 2013-05-13 | 93.13999938964844 |
1957 | BIDU | 2013-05-14 | 92.83999633789062 |
1958 | BIDU | 2013-05-15 | 93.55000305175781 |
1959 | BIDU | 2013-05-16 | 92.69000244140625 |
1960 | BIDU | 2013-05-17 | 94.72000122070312 |
1961 | BIDU | 2013-05-20 | 100.48999786376953 |
1962 | BIDU | 2013-05-21 | 99.02999877929688 |
1963 | BIDU | 2013-05-22 | 95.13999938964844 |
1964 | BIDU | 2013-05-23 | 93.88999938964844 |
1965 | BIDU | 2013-05-24 | 96.44999694824219 |
1966 | BIDU | 2013-05-28 | 97.27999877929688 |
1967 | BIDU | 2013-05-29 | 96.55000305175781 |
1968 | BIDU | 2013-05-30 | 97.7699966430664 |
1969 | BIDU | 2013-05-31 | 96.63999938964844 |
1970 | BIDU | 2013-06-03 | 96.3499984741211 |
1971 | BIDU | 2013-06-04 | 96.05999755859375 |
1972 | BIDU | 2013-06-05 | 94.94999694824219 |
1973 | BIDU | 2013-06-06 | 98.88999938964844 |
1974 | BIDU | 2013-06-07 | 102.66999816894531 |
1975 | BIDU | 2013-06-10 | 102.98999786376953 |
1976 | BIDU | 2013-06-11 | 99.43000030517578 |
1977 | BIDU | 2013-06-12 | 97.51000213623047 |
1978 | BIDU | 2013-06-13 | 99.66000366210938 |
1979 | BIDU | 2013-06-14 | 98.0 |
1980 | BIDU | 2013-06-17 | 96.76000213623047 |
1981 | BIDU | 2013-06-18 | 96.30000305175781 |
1982 | BIDU | 2013-06-19 | 94.55000305175781 |
1983 | BIDU | 2013-06-20 | 93.2300033569336 |
1984 | BIDU | 2013-06-21 | 93.41000366210938 |
1985 | BIDU | 2013-06-24 | 89.88999938964844 |
1986 | BIDU | 2013-06-25 | 91.08999633789062 |
1987 | BIDU | 2013-06-26 | 93.72000122070312 |
1988 | BIDU | 2013-06-27 | 94.19000244140625 |
1989 | BIDU | 2013-06-28 | 94.5999984741211 |
1990 | BIDU | 2013-07-01 | 92.5 |
1991 | BIDU | 2013-07-02 | 90.30999755859375 |
1992 | BIDU | 2013-07-03 | 89.22000122070312 |
1993 | BIDU | 2013-07-05 | 91.5199966430664 |
1994 | BIDU | 2013-07-08 | 90.5 |
1995 | BIDU | 2013-07-09 | 92.69000244140625 |
1996 | BIDU | 2013-07-10 | 93.43000030517578 |
1997 | BIDU | 2013-07-11 | 97.08000183105469 |
1998 | BIDU | 2013-07-12 | 96.8499984741211 |
1999 | BIDU | 2013-07-15 | 101.58999633789062 |
2000 | BIDU | 2013-07-16 | 105.69000244140625 |
2001 | BIDU | 2013-07-17 | 108.52999877929688 |
2002 | BIDU | 2013-07-18 | 111.19999694824219 |
2003 | BIDU | 2013-07-19 | 111.08000183105469 |
2004 | BIDU | 2013-07-22 | 110.01000213623047 |
2005 | BIDU | 2013-07-23 | 109.83999633789062 |
2006 | BIDU | 2013-07-24 | 113.37000274658203 |
2007 | BIDU | 2013-07-25 | 125.8499984741211 |
2008 | BIDU | 2013-07-26 | 127.55999755859375 |
2009 | BIDU | 2013-07-29 | 129.3300018310547 |
2010 | BIDU | 2013-07-30 | 131.69000244140625 |
2011 | BIDU | 2013-07-31 | 132.30999755859375 |
2012 | BIDU | 2013-08-01 | 134.92999267578125 |
2013 | BIDU | 2013-08-02 | 139.6999969482422 |
2014 | BIDU | 2013-08-05 | 133.88999938964844 |
2015 | BIDU | 2013-08-06 | 134.55999755859375 |
2016 | BIDU | 2013-08-07 | 135.3300018310547 |
2017 | BIDU | 2013-08-08 | 135.74000549316406 |
2018 | BIDU | 2013-08-09 | 138.19000244140625 |
2019 | BIDU | 2013-08-12 | 136.72999572753906 |
2020 | BIDU | 2013-08-13 | 141.52999877929688 |
2021 | BIDU | 2013-08-14 | 138.50999450683594 |
2022 | BIDU | 2013-08-15 | 134.9199981689453 |
2023 | BIDU | 2013-08-16 | 134.63999938964844 |
2024 | BIDU | 2013-08-19 | 135.00999450683594 |
2025 | BIDU | 2013-08-20 | 134.9600067138672 |
2026 | BIDU | 2013-08-21 | 135.99000549316406 |
2027 | BIDU | 2013-08-22 | 139.5399932861328 |
2028 | BIDU | 2013-08-23 | 138.63999938964844 |
2029 | BIDU | 2013-08-26 | 139.02000427246094 |
2030 | BIDU | 2013-08-27 | 135.1199951171875 |
2031 | BIDU | 2013-08-28 | 138.97999572753906 |
2032 | BIDU | 2013-08-29 | 139.75999450683594 |
2033 | BIDU | 2013-08-30 | 135.52999877929688 |
2034 | BIDU | 2013-09-03 | 136.1699981689453 |
2035 | BIDU | 2013-09-04 | 134.49000549316406 |
2036 | BIDU | 2013-09-05 | 132.99000549316406 |
2037 | BIDU | 2013-09-06 | 135.6699981689453 |
2038 | BIDU | 2013-09-09 | 136.5800018310547 |
2039 | BIDU | 2013-09-10 | 140.60000610351562 |
2040 | BIDU | 2013-09-11 | 147.30999755859375 |
2041 | BIDU | 2013-09-12 | 144.5 |
2042 | BIDU | 2013-09-13 | 142.63999938964844 |
2043 | BIDU | 2013-09-16 | 142.58999633789062 |
2044 | BIDU | 2013-09-17 | 143.80999755859375 |
2045 | BIDU | 2013-09-18 | 145.6999969482422 |
2046 | BIDU | 2013-09-19 | 147.6999969482422 |
2047 | BIDU | 2013-09-20 | 146.25 |
2048 | BIDU | 2013-09-23 | 149.25999450683594 |
2049 | BIDU | 2013-09-24 | 150.1300048828125 |
2050 | BIDU | 2013-09-25 | 150.67999267578125 |
2051 | BIDU | 2013-09-26 | 154.27999877929688 |
2052 | BIDU | 2013-09-27 | 153.83999633789062 |
2053 | BIDU | 2013-09-30 | 155.17999267578125 |
2054 | BIDU | 2013-10-01 | 158.63999938964844 |
2055 | BIDU | 2013-10-02 | 159.94000244140625 |
2056 | BIDU | 2013-10-03 | 157.0800018310547 |
2057 | BIDU | 2013-10-04 | 159.0 |
2058 | BIDU | 2013-10-07 | 157.5399932861328 |
2059 | BIDU | 2013-10-08 | 148.75 |
2060 | BIDU | 2013-10-09 | 146.5399932861328 |
2061 | BIDU | 2013-10-10 | 153.16000366210938 |
2062 | BIDU | 2013-10-11 | 154.89999389648438 |
2063 | BIDU | 2013-10-14 | 152.9600067138672 |
2064 | BIDU | 2013-10-15 | 151.5 |
2065 | BIDU | 2013-10-16 | 150.1999969482422 |
2066 | BIDU | 2013-10-17 | 153.8300018310547 |
2067 | BIDU | 2013-10-18 | 165.91000366210938 |
2068 | BIDU | 2013-10-21 | 161.2100067138672 |
2069 | BIDU | 2013-10-22 | 158.57000732421875 |
2070 | BIDU | 2013-10-23 | 155.07000732421875 |
2071 | BIDU | 2013-10-24 | 161.33999633789062 |
2072 | BIDU | 2013-10-25 | 159.36000061035156 |
2073 | BIDU | 2013-10-28 | 154.1199951171875 |
2074 | BIDU | 2013-10-29 | 159.41000366210938 |
2075 | BIDU | 2013-10-30 | 164.92999267578125 |
2076 | BIDU | 2013-10-31 | 160.8000030517578 |
2077 | BIDU | 2013-11-01 | 160.05999755859375 |
2078 | BIDU | 2013-11-04 | 156.02000427246094 |
2079 | BIDU | 2013-11-05 | 153.4600067138672 |
2080 | BIDU | 2013-11-06 | 150.08999633789062 |
2081 | BIDU | 2013-11-07 | 147.35000610351562 |
2082 | BIDU | 2013-11-08 | 151.08999633789062 |
2083 | BIDU | 2013-11-11 | 151.60000610351562 |
2084 | BIDU | 2013-11-12 | 150.42999267578125 |
2085 | BIDU | 2013-11-13 | 152.97999572753906 |
2086 | BIDU | 2013-11-14 | 158.99000549316406 |
2087 | BIDU | 2013-11-15 | 162.3300018310547 |
2088 | BIDU | 2013-11-18 | 162.8699951171875 |
2089 | BIDU | 2013-11-19 | 163.1199951171875 |
2090 | BIDU | 2013-11-20 | 158.75999450683594 |
2091 | BIDU | 2013-11-21 | 158.39999389648438 |
2092 | BIDU | 2013-11-22 | 158.08999633789062 |
2093 | BIDU | 2013-11-25 | 156.66000366210938 |
2094 | BIDU | 2013-11-26 | 163.02999877929688 |
2095 | BIDU | 2013-11-27 | 162.99000549316406 |
2096 | BIDU | 2013-11-29 | 166.57000732421875 |
2097 | BIDU | 2013-12-02 | 168.66000366210938 |
2098 | BIDU | 2013-12-03 | 167.0500030517578 |
2099 | BIDU | 2013-12-04 | 168.25999450683594 |
2100 | BIDU | 2013-12-05 | 167.36000061035156 |
2101 | BIDU | 2013-12-06 | 168.7100067138672 |
2102 | BIDU | 2013-12-09 | 171.89999389648438 |
2103 | BIDU | 2013-12-10 | 179.92999267578125 |
2104 | BIDU | 2013-12-11 | 173.24000549316406 |
2105 | BIDU | 2013-12-12 | 171.5 |
2106 | BIDU | 2013-12-13 | 171.24000549316406 |
2107 | BIDU | 2013-12-16 | 169.00999450683594 |
2108 | BIDU | 2013-12-17 | 168.3300018310547 |
2109 | BIDU | 2013-12-18 | 171.49000549316406 |
2110 | BIDU | 2013-12-19 | 170.38999938964844 |
2111 | BIDU | 2013-12-20 | 173.36000061035156 |
2112 | BIDU | 2013-12-23 | 172.3000030517578 |
2113 | BIDU | 2013-12-24 | 168.5800018310547 |
2114 | BIDU | 2013-12-26 | 167.27999877929688 |
2115 | BIDU | 2013-12-27 | 173.77000427246094 |
2116 | BIDU | 2013-12-30 | 173.99000549316406 |
2117 | BIDU | 2013-12-31 | 177.8800048828125 |
2118 | BIDU | 2014-01-02 | 179.99000549316406 |
2119 | BIDU | 2014-01-03 | 175.27999877929688 |
2120 | BIDU | 2014-01-06 | 176.6300048828125 |
2121 | BIDU | 2014-01-07 | 178.82000732421875 |
2122 | BIDU | 2014-01-08 | 181.7899932861328 |
2123 | BIDU | 2014-01-09 | 175.52000427246094 |
2124 | BIDU | 2014-01-10 | 179.66000366210938 |
2125 | BIDU | 2014-01-13 | 171.0 |
2126 | BIDU | 2014-01-14 | 172.8699951171875 |
2127 | BIDU | 2014-01-15 | 170.5 |
2128 | BIDU | 2014-01-16 | 173.0 |
2129 | BIDU | 2014-01-17 | 170.13999938964844 |
2130 | BIDU | 2014-01-21 | 172.6999969482422 |
2131 | BIDU | 2014-01-22 | 174.42999267578125 |
2132 | BIDU | 2014-01-23 | 163.5800018310547 |
2133 | BIDU | 2014-01-24 | 161.3699951171875 |
2134 | BIDU | 2014-01-27 | 158.67999267578125 |
2135 | BIDU | 2014-01-28 | 164.24000549316406 |
2136 | BIDU | 2014-01-29 | 158.10000610351562 |
2137 | BIDU | 2014-01-30 | 160.80999755859375 |
2138 | BIDU | 2014-01-31 | 156.5 |
2139 | BIDU | 2014-02-03 | 150.52000427246094 |
2140 | BIDU | 2014-02-04 | 155.82000732421875 |
2141 | BIDU | 2014-02-05 | 152.10000610351562 |
2142 | BIDU | 2014-02-06 | 155.0500030517578 |
2143 | BIDU | 2014-02-07 | 161.13999938964844 |
2144 | BIDU | 2014-02-10 | 164.24000549316406 |
2145 | BIDU | 2014-02-11 | 166.2899932861328 |
2146 | BIDU | 2014-02-12 | 167.0500030517578 |
2147 | BIDU | 2014-02-13 | 170.0399932861328 |
2148 | BIDU | 2014-02-14 | 167.47999572753906 |
2149 | BIDU | 2014-02-18 | 173.7899932861328 |
2150 | BIDU | 2014-02-19 | 173.58999633789062 |
2151 | BIDU | 2014-02-20 | 173.89999389648438 |
2152 | BIDU | 2014-02-21 | 172.66000366210938 |
2153 | BIDU | 2014-02-24 | 172.52999877929688 |
2154 | BIDU | 2014-02-25 | 170.14999389648438 |
2155 | BIDU | 2014-02-26 | 172.89999389648438 |
2156 | BIDU | 2014-02-27 | 178.9199981689453 |
2157 | BIDU | 2014-02-28 | 170.92999267578125 |
2158 | BIDU | 2014-03-03 | 169.75 |
2159 | BIDU | 2014-03-04 | 172.4199981689453 |
2160 | BIDU | 2014-03-05 | 174.57000732421875 |
2161 | BIDU | 2014-03-06 | 184.63999938964844 |
2162 | BIDU | 2014-03-07 | 182.0399932861328 |
2163 | BIDU | 2014-03-10 | 179.55999755859375 |
2164 | BIDU | 2014-03-11 | 173.5 |
2165 | BIDU | 2014-03-12 | 174.17999267578125 |
2166 | BIDU | 2014-03-13 | 166.08999633789062 |
2167 | BIDU | 2014-03-14 | 160.58999633789062 |
2168 | BIDU | 2014-03-17 | 161.66000366210938 |
2169 | BIDU | 2014-03-18 | 164.08999633789062 |
2170 | BIDU | 2014-03-19 | 160.5800018310547 |
2171 | BIDU | 2014-03-20 | 157.47999572753906 |
2172 | BIDU | 2014-03-21 | 158.30999755859375 |
2173 | BIDU | 2014-03-24 | 157.3800048828125 |
2174 | BIDU | 2014-03-25 | 156.0500030517578 |
2175 | BIDU | 2014-03-26 | 152.1199951171875 |
2176 | BIDU | 2014-03-27 | 151.0 |
2177 | BIDU | 2014-03-28 | 150.66000366210938 |
2178 | BIDU | 2014-03-31 | 152.27000427246094 |
2179 | BIDU | 2014-04-01 | 159.17999267578125 |
2180 | BIDU | 2014-04-02 | 160.47000122070312 |
2181 | BIDU | 2014-04-03 | 157.4499969482422 |
2182 | BIDU | 2014-04-04 | 149.35000610351562 |
2183 | BIDU | 2014-04-07 | 143.50999450683594 |
2184 | BIDU | 2014-04-08 | 150.9600067138672 |
2185 | BIDU | 2014-04-09 | 157.67999267578125 |
2186 | BIDU | 2014-04-10 | 150.97000122070312 |
2187 | BIDU | 2014-04-11 | 149.74000549316406 |
2188 | BIDU | 2014-04-14 | 153.75999450683594 |
2189 | BIDU | 2014-04-15 | 155.47000122070312 |
2190 | BIDU | 2014-04-16 | 157.22999572753906 |
2191 | BIDU | 2014-04-17 | 155.8000030517578 |
2192 | BIDU | 2014-04-21 | 160.11000061035156 |
2193 | BIDU | 2014-04-22 | 163.00999450683594 |
2194 | BIDU | 2014-04-23 | 159.33999633789062 |
2195 | BIDU | 2014-04-24 | 159.74000549316406 |
2196 | BIDU | 2014-04-25 | 162.91000366210938 |
2197 | BIDU | 2014-04-28 | 150.92999267578125 |
2198 | BIDU | 2014-04-29 | 155.14999389648438 |
2199 | BIDU | 2014-04-30 | 153.85000610351562 |
2200 | BIDU | 2014-05-01 | 158.69000244140625 |
2201 | BIDU | 2014-05-02 | 159.91000366210938 |
2202 | BIDU | 2014-05-05 | 159.72999572753906 |
2203 | BIDU | 2014-05-06 | 157.8300018310547 |
2204 | BIDU | 2014-05-07 | 151.27000427246094 |
2205 | BIDU | 2014-05-08 | 150.3800048828125 |
2206 | BIDU | 2014-05-09 | 152.85000610351562 |
2207 | BIDU | 2014-05-12 | 159.8800048828125 |
2208 | BIDU | 2014-05-13 | 156.11000061035156 |
2209 | BIDU | 2014-05-14 | 156.02000427246094 |
2210 | BIDU | 2014-05-15 | 155.38999938964844 |
2211 | BIDU | 2014-05-16 | 154.77000427246094 |
2212 | BIDU | 2014-05-19 | 157.64999389648438 |
2213 | BIDU | 2014-05-20 | 158.4199981689453 |
2214 | BIDU | 2014-05-21 | 163.97000122070312 |
2215 | BIDU | 2014-05-22 | 163.52999877929688 |
2216 | BIDU | 2014-05-23 | 167.6300048828125 |
2217 | BIDU | 2014-05-27 | 169.32000732421875 |
2218 | BIDU | 2014-05-28 | 166.1699981689453 |
2219 | BIDU | 2014-05-29 | 167.5 |
2220 | BIDU | 2014-05-30 | 165.80999755859375 |
2221 | BIDU | 2014-06-02 | 167.25 |
2222 | BIDU | 2014-06-03 | 163.6699981689453 |
2223 | BIDU | 2014-06-04 | 163.3800048828125 |
2224 | BIDU | 2014-06-05 | 166.4199981689453 |
2225 | BIDU | 2014-06-06 | 172.33999633789062 |
2226 | BIDU | 2014-06-09 | 171.58999633789062 |
2227 | BIDU | 2014-06-10 | 176.13999938964844 |
2228 | BIDU | 2014-06-11 | 176.50999450683594 |
2229 | BIDU | 2014-06-12 | 175.97999572753906 |
2230 | BIDU | 2014-06-13 | 178.0500030517578 |
2231 | BIDU | 2014-06-16 | 176.8800048828125 |
2232 | BIDU | 2014-06-17 | 178.22000122070312 |
2233 | BIDU | 2014-06-18 | 176.67999267578125 |
2234 | BIDU | 2014-06-19 | 174.38999938964844 |
2235 | BIDU | 2014-06-20 | 174.5 |
2236 | BIDU | 2014-06-23 | 177.5399932861328 |
2237 | BIDU | 2014-06-24 | 181.19000244140625 |
2238 | BIDU | 2014-06-25 | 184.4600067138672 |
2239 | BIDU | 2014-06-26 | 183.7100067138672 |
2240 | BIDU | 2014-06-27 | 184.9600067138672 |
2241 | BIDU | 2014-06-30 | 186.80999755859375 |
2242 | BIDU | 2014-07-01 | 191.27999877929688 |
2243 | BIDU | 2014-07-02 | 189.9600067138672 |
2244 | BIDU | 2014-07-03 | 191.1999969482422 |
2245 | BIDU | 2014-07-07 | 188.0 |
2246 | BIDU | 2014-07-08 | 182.3000030517578 |
2247 | BIDU | 2014-07-09 | 184.94000244140625 |
2248 | BIDU | 2014-07-10 | 183.32000732421875 |
2249 | BIDU | 2014-07-11 | 186.10000610351562 |
2250 | BIDU | 2014-07-14 | 188.52000427246094 |
2251 | BIDU | 2014-07-15 | 189.8699951171875 |
2252 | BIDU | 2014-07-16 | 189.4199981689453 |
2253 | BIDU | 2014-07-17 | 186.91000366210938 |
2254 | BIDU | 2014-07-18 | 191.1699981689453 |
2255 | BIDU | 2014-07-21 | 197.72000122070312 |
2256 | BIDU | 2014-07-22 | 198.42999267578125 |
2257 | BIDU | 2014-07-23 | 200.1199951171875 |
2258 | BIDU | 2014-07-24 | 204.27000427246094 |
2259 | BIDU | 2014-07-25 | 226.5 |
2260 | BIDU | 2014-07-28 | 225.8000030517578 |
2261 | BIDU | 2014-07-29 | 220.0 |
2262 | BIDU | 2014-07-30 | 219.1300048828125 |
2263 | BIDU | 2014-07-31 | 216.0500030517578 |
2264 | BIDU | 2014-08-01 | 212.3800048828125 |
2265 | BIDU | 2014-08-04 | 218.89999389648438 |
2266 | BIDU | 2014-08-05 | 215.57000732421875 |
2267 | BIDU | 2014-08-06 | 215.13999938964844 |
2268 | BIDU | 2014-08-07 | 213.50999450683594 |
2269 | BIDU | 2014-08-08 | 215.08999633789062 |
2270 | BIDU | 2014-08-11 | 217.97999572753906 |
2271 | BIDU | 2014-08-12 | 216.16000366210938 |
2272 | BIDU | 2014-08-13 | 218.58999633789062 |
2273 | BIDU | 2014-08-14 | 219.5800018310547 |
2274 | BIDU | 2014-08-15 | 218.85000610351562 |
2275 | BIDU | 2014-08-18 | 219.24000549316406 |
2276 | BIDU | 2014-08-19 | 218.2100067138672 |
2277 | BIDU | 2014-08-20 | 219.02000427246094 |
2278 | BIDU | 2014-08-21 | 216.83999633789062 |
2279 | BIDU | 2014-08-22 | 214.19000244140625 |
2280 | BIDU | 2014-08-25 | 216.8000030517578 |
2281 | BIDU | 2014-08-26 | 216.0800018310547 |
2282 | BIDU | 2014-08-27 | 215.4600067138672 |
2283 | BIDU | 2014-08-28 | 213.80999755859375 |
2284 | BIDU | 2014-08-29 | 214.52000427246094 |
2285 | BIDU | 2014-09-02 | 224.8000030517578 |
2286 | BIDU | 2014-09-03 | 227.4499969482422 |
2287 | BIDU | 2014-09-04 | 224.1999969482422 |
2288 | BIDU | 2014-09-05 | 226.6999969482422 |
2289 | BIDU | 2014-09-08 | 225.4600067138672 |
2290 | BIDU | 2014-09-09 | 221.22999572753906 |
2291 | BIDU | 2014-09-10 | 220.67999267578125 |
2292 | BIDU | 2014-09-11 | 220.02000427246094 |
2293 | BIDU | 2014-09-12 | 217.9600067138672 |
2294 | BIDU | 2014-09-15 | 210.72999572753906 |
2295 | BIDU | 2014-09-16 | 215.57000732421875 |
2296 | BIDU | 2014-09-17 | 219.0800018310547 |
2297 | BIDU | 2014-09-18 | 228.4499969482422 |
2298 | BIDU | 2014-09-19 | 224.92999267578125 |
2299 | BIDU | 2014-09-22 | 214.86000061035156 |
2300 | BIDU | 2014-09-23 | 214.7899932861328 |
2301 | BIDU | 2014-09-24 | 221.97000122070312 |
2302 | BIDU | 2014-09-25 | 217.5500030517578 |
2303 | BIDU | 2014-09-26 | 219.02000427246094 |
2304 | BIDU | 2014-09-29 | 220.47000122070312 |
2305 | BIDU | 2014-09-30 | 218.22999572753906 |
2306 | BIDU | 2014-10-01 | 212.02999877929688 |
2307 | BIDU | 2014-10-02 | 214.8000030517578 |
2308 | BIDU | 2014-10-03 | 216.4499969482422 |
2309 | BIDU | 2014-10-06 | 217.1999969482422 |
2310 | BIDU | 2014-10-07 | 215.6300048828125 |
2311 | BIDU | 2014-10-08 | 217.5399932861328 |
2312 | BIDU | 2014-10-09 | 213.0 |
2313 | BIDU | 2014-10-10 | 203.35000610351562 |
2314 | BIDU | 2014-10-13 | 199.67999267578125 |
2315 | BIDU | 2014-10-14 | 199.07000732421875 |
2316 | BIDU | 2014-10-15 | 205.72999572753906 |
2317 | BIDU | 2014-10-16 | 211.22000122070312 |
2318 | BIDU | 2014-10-17 | 211.72999572753906 |
2319 | BIDU | 2014-10-20 | 216.6199951171875 |
2320 | BIDU | 2014-10-21 | 222.35000610351562 |
2321 | BIDU | 2014-10-22 | 219.25999450683594 |
2322 | BIDU | 2014-10-23 | 217.02999877929688 |
2323 | BIDU | 2014-10-24 | 222.5500030517578 |
2324 | BIDU | 2014-10-27 | 219.9199981689453 |
2325 | BIDU | 2014-10-28 | 228.9600067138672 |
2326 | BIDU | 2014-10-29 | 224.5500030517578 |
2327 | BIDU | 2014-10-30 | 237.00999450683594 |
2328 | BIDU | 2014-10-31 | 238.77000427246094 |
2329 | BIDU | 2014-11-03 | 236.5399932861328 |
2330 | BIDU | 2014-11-04 | 241.9600067138672 |
2331 | BIDU | 2014-11-05 | 237.6999969482422 |
2332 | BIDU | 2014-11-06 | 236.89999389648438 |
2333 | BIDU | 2014-11-07 | 236.5399932861328 |
2334 | BIDU | 2014-11-10 | 247.5800018310547 |
2335 | BIDU | 2014-11-11 | 250.33999633789062 |
2336 | BIDU | 2014-11-12 | 249.82000732421875 |
2337 | BIDU | 2014-11-13 | 244.08999633789062 |
2338 | BIDU | 2014-11-14 | 249.6999969482422 |
2339 | BIDU | 2014-11-17 | 244.14999389648438 |
2340 | BIDU | 2014-11-18 | 242.75 |
2341 | BIDU | 2014-11-19 | 240.4199981689453 |
2342 | BIDU | 2014-11-20 | 238.38999938964844 |
2343 | BIDU | 2014-11-21 | 245.3000030517578 |
2344 | BIDU | 2014-11-24 | 243.91000366210938 |
2345 | BIDU | 2014-11-25 | 244.33999633789062 |
2346 | BIDU | 2014-11-26 | 246.02999877929688 |
2347 | BIDU | 2014-11-28 | 245.11000061035156 |
2348 | BIDU | 2014-12-01 | 236.61000061035156 |
2349 | BIDU | 2014-12-02 | 234.74000549316406 |
2350 | BIDU | 2014-12-03 | 231.2899932861328 |
2351 | BIDU | 2014-12-04 | 230.80999755859375 |
2352 | BIDU | 2014-12-05 | 232.72000122070312 |
2353 | BIDU | 2014-12-08 | 227.6699981689453 |
2354 | BIDU | 2014-12-09 | 229.89999389648438 |
2355 | BIDU | 2014-12-10 | 225.1199951171875 |
2356 | BIDU | 2014-12-11 | 229.22999572753906 |
2357 | BIDU | 2014-12-12 | 229.32000732421875 |
2358 | BIDU | 2014-12-15 | 225.80999755859375 |
2359 | BIDU | 2014-12-16 | 219.9600067138672 |
2360 | BIDU | 2014-12-17 | 223.85000610351562 |
2361 | BIDU | 2014-12-18 | 231.8800048828125 |
2362 | BIDU | 2014-12-19 | 234.22999572753906 |
2363 | BIDU | 2014-12-22 | 234.60000610351562 |
2364 | BIDU | 2014-12-23 | 233.16000366210938 |
2365 | BIDU | 2014-12-24 | 230.97999572753906 |
2366 | BIDU | 2014-12-26 | 234.8800048828125 |
2367 | BIDU | 2014-12-29 | 230.2100067138672 |
2368 | BIDU | 2014-12-30 | 230.00999450683594 |
2369 | BIDU | 2014-12-31 | 227.97000122070312 |
2370 | BIDU | 2015-01-02 | 223.0800018310547 |
2371 | BIDU | 2015-01-05 | 219.7899932861328 |
2372 | BIDU | 2015-01-06 | 220.17999267578125 |
2373 | BIDU | 2015-01-07 | 224.35000610351562 |
2374 | BIDU | 2015-01-08 | 229.2100067138672 |
2375 | BIDU | 2015-01-09 | 226.89999389648438 |
2376 | BIDU | 2015-01-12 | 220.88999938964844 |
2377 | BIDU | 2015-01-13 | 219.60000610351562 |
2378 | BIDU | 2015-01-14 | 216.82000732421875 |
2379 | BIDU | 2015-01-15 | 215.97000122070312 |
2380 | BIDU | 2015-01-16 | 220.1999969482422 |
2381 | BIDU | 2015-01-20 | 220.36000061035156 |
2382 | BIDU | 2015-01-21 | 228.27999877929688 |
2383 | BIDU | 2015-01-22 | 229.8800048828125 |
2384 | BIDU | 2015-01-23 | 233.3300018310547 |
2385 | BIDU | 2015-01-26 | 229.4600067138672 |
2386 | BIDU | 2015-01-27 | 227.52999877929688 |
2387 | BIDU | 2015-01-28 | 220.30999755859375 |
2388 | BIDU | 2015-01-29 | 220.38999938964844 |
2389 | BIDU | 2015-01-30 | 217.9199981689453 |
2390 | BIDU | 2015-02-02 | 217.60000610351562 |
2391 | BIDU | 2015-02-03 | 217.16000366210938 |
2392 | BIDU | 2015-02-04 | 217.24000549316406 |
2393 | BIDU | 2015-02-05 | 216.8000030517578 |
2394 | BIDU | 2015-02-06 | 211.77999877929688 |
2395 | BIDU | 2015-02-09 | 215.02999877929688 |
2396 | BIDU | 2015-02-10 | 219.44000244140625 |
2397 | BIDU | 2015-02-11 | 214.6699981689453 |
2398 | BIDU | 2015-02-12 | 205.02000427246094 |
2399 | BIDU | 2015-02-13 | 212.1300048828125 |
2400 | BIDU | 2015-02-17 | 208.80999755859375 |
2401 | BIDU | 2015-02-18 | 207.14999389648438 |
2402 | BIDU | 2015-02-19 | 207.24000549316406 |
2403 | BIDU | 2015-02-20 | 209.6300048828125 |
2404 | BIDU | 2015-02-23 | 206.42999267578125 |
2405 | BIDU | 2015-02-24 | 208.05999755859375 |
2406 | BIDU | 2015-02-25 | 203.52999877929688 |
2407 | BIDU | 2015-02-26 | 205.8800048828125 |
2408 | BIDU | 2015-02-27 | 203.75 |
2409 | BIDU | 2015-03-02 | 205.0399932861328 |
2410 | BIDU | 2015-03-03 | 206.33999633789062 |
2411 | BIDU | 2015-03-04 | 207.69000244140625 |
2412 | BIDU | 2015-03-05 | 214.22999572753906 |
2413 | BIDU | 2015-03-06 | 213.30999755859375 |
2414 | BIDU | 2015-03-09 | 211.6199951171875 |
2415 | BIDU | 2015-03-10 | 210.38999938964844 |
2416 | BIDU | 2015-03-11 | 204.3800048828125 |
2417 | BIDU | 2015-03-12 | 203.38999938964844 |
2418 | BIDU | 2015-03-13 | 204.4499969482422 |
2419 | BIDU | 2015-03-16 | 205.3000030517578 |
2420 | BIDU | 2015-03-17 | 203.27000427246094 |
2421 | BIDU | 2015-03-18 | 210.9499969482422 |
2422 | BIDU | 2015-03-19 | 214.57000732421875 |
2423 | BIDU | 2015-03-20 | 212.69000244140625 |
2424 | BIDU | 2015-03-23 | 216.77999877929688 |
2425 | BIDU | 2015-03-24 | 213.60000610351562 |
2426 | BIDU | 2015-03-25 | 207.74000549316406 |
2427 | BIDU | 2015-03-26 | 205.44000244140625 |
2428 | BIDU | 2015-03-27 | 207.3300018310547 |
2429 | BIDU | 2015-03-30 | 210.5399932861328 |
2430 | BIDU | 2015-03-31 | 208.39999389648438 |
2431 | BIDU | 2015-04-01 | 211.07000732421875 |
2432 | BIDU | 2015-04-02 | 208.50999450683594 |
2433 | BIDU | 2015-04-06 | 203.60000610351562 |
2434 | BIDU | 2015-04-07 | 203.8699951171875 |
2435 | BIDU | 2015-04-08 | 212.83999633789062 |
2436 | BIDU | 2015-04-09 | 218.47999572753906 |
2437 | BIDU | 2015-04-10 | 214.7899932861328 |
2438 | BIDU | 2015-04-13 | 215.39999389648438 |
2439 | BIDU | 2015-04-14 | 213.91000366210938 |
2440 | BIDU | 2015-04-15 | 210.77000427246094 |
2441 | BIDU | 2015-04-16 | 206.89999389648438 |
2442 | BIDU | 2015-04-17 | 207.8699951171875 |
2443 | BIDU | 2015-04-20 | 211.86000061035156 |
2444 | BIDU | 2015-04-21 | 212.85000610351562 |
2445 | BIDU | 2015-04-22 | 213.3699951171875 |
2446 | BIDU | 2015-04-23 | 212.27999877929688 |
2447 | BIDU | 2015-04-24 | 216.89999389648438 |
2448 | BIDU | 2015-04-27 | 220.4600067138672 |
2449 | BIDU | 2015-04-28 | 219.19000244140625 |
2450 | BIDU | 2015-04-29 | 219.0 |
2451 | BIDU | 2015-04-30 | 200.27999877929688 |
2452 | BIDU | 2015-05-01 | 202.47000122070312 |
2453 | BIDU | 2015-05-04 | 203.6999969482422 |
2454 | BIDU | 2015-05-05 | 194.74000549316406 |
2455 | BIDU | 2015-05-06 | 190.0500030517578 |
2456 | BIDU | 2015-05-07 | 193.6300048828125 |
2457 | BIDU | 2015-05-08 | 193.5399932861328 |
2458 | BIDU | 2015-05-11 | 190.83999633789062 |
2459 | BIDU | 2015-05-12 | 189.97000122070312 |
2460 | BIDU | 2015-05-13 | 189.17999267578125 |
2461 | BIDU | 2015-05-14 | 190.27000427246094 |
2462 | BIDU | 2015-05-15 | 192.97999572753906 |
2463 | BIDU | 2015-05-18 | 191.32000732421875 |
2464 | BIDU | 2015-05-19 | 193.13999938964844 |
2465 | BIDU | 2015-05-20 | 195.50999450683594 |
2466 | BIDU | 2015-05-21 | 200.1300048828125 |
2467 | BIDU | 2015-05-22 | 203.8000030517578 |
2468 | BIDU | 2015-05-26 | 200.19000244140625 |
2469 | BIDU | 2015-05-27 | 201.4499969482422 |
2470 | BIDU | 2015-05-28 | 200.27000427246094 |
2471 | BIDU | 2015-05-29 | 197.39999389648438 |
2472 | BIDU | 2015-06-01 | 201.55999755859375 |
2473 | BIDU | 2015-06-02 | 203.36000061035156 |
2474 | BIDU | 2015-06-03 | 203.8800048828125 |
2475 | BIDU | 2015-06-04 | 204.3300018310547 |
2476 | BIDU | 2015-06-05 | 205.88999938964844 |
2477 | BIDU | 2015-06-08 | 203.14999389648438 |
2478 | BIDU | 2015-06-09 | 202.55999755859375 |
2479 | BIDU | 2015-06-10 | 204.6300048828125 |
2480 | BIDU | 2015-06-11 | 206.77000427246094 |
2481 | BIDU | 2015-06-12 | 207.60000610351562 |
2482 | BIDU | 2015-06-15 | 205.72999572753906 |
2483 | BIDU | 2015-06-16 | 205.0 |
2484 | BIDU | 2015-06-17 | 209.50999450683594 |
2485 | BIDU | 2015-06-18 | 210.6999969482422 |
2486 | BIDU | 2015-06-19 | 210.8699951171875 |
2487 | BIDU | 2015-06-22 | 209.63999938964844 |
2488 | BIDU | 2015-06-23 | 211.97999572753906 |
2489 | BIDU | 2015-06-24 | 210.32000732421875 |
2490 | BIDU | 2015-06-25 | 207.5500030517578 |
2491 | BIDU | 2015-06-26 | 203.36000061035156 |
2492 | BIDU | 2015-06-29 | 200.5 |
2493 | BIDU | 2015-06-30 | 199.0800018310547 |
2494 | BIDU | 2015-07-01 | 198.7100067138672 |
2495 | BIDU | 2015-07-02 | 197.02999877929688 |
2496 | BIDU | 2015-07-06 | 189.02999877929688 |
2497 | BIDU | 2015-07-07 | 187.5399932861328 |
2498 | BIDU | 2015-07-08 | 184.5800018310547 |
2499 | BIDU | 2015-07-09 | 187.57000732421875 |
2500 | BIDU | 2015-07-10 | 187.75 |
2501 | BIDU | 2015-07-13 | 193.27000427246094 |
2502 | BIDU | 2015-07-14 | 191.27999877929688 |
2503 | BIDU | 2015-07-15 | 186.5800018310547 |
2504 | BIDU | 2015-07-16 | 190.10000610351562 |
2505 | BIDU | 2015-07-17 | 198.44000244140625 |
2506 | BIDU | 2015-07-20 | 199.61000061035156 |
2507 | BIDU | 2015-07-21 | 202.39999389648438 |
2508 | BIDU | 2015-07-22 | 205.74000549316406 |
2509 | BIDU | 2015-07-23 | 207.6300048828125 |
2510 | BIDU | 2015-07-24 | 206.25 |
2511 | BIDU | 2015-07-27 | 197.67999267578125 |
2512 | BIDU | 2015-07-28 | 168.02999877929688 |
2513 | BIDU | 2015-07-29 | 170.00999450683594 |
2514 | BIDU | 2015-07-30 | 174.47000122070312 |
2515 | BIDU | 2015-07-31 | 172.66000366210938 |
2516 | BIDU | 2015-08-03 | 169.13999938964844 |
2517 | BIDU | 2015-08-04 | 170.32000732421875 |
2518 | BIDU | 2015-08-05 | 172.74000549316406 |
2519 | BIDU | 2015-08-06 | 174.4600067138672 |
2520 | BIDU | 2015-08-07 | 176.0800018310547 |
2521 | BIDU | 2015-08-10 | 176.85000610351562 |
2522 | BIDU | 2015-08-11 | 167.94000244140625 |
2523 | BIDU | 2015-08-12 | 160.82000732421875 |
2524 | BIDU | 2015-08-13 | 160.88999938964844 |
2525 | BIDU | 2015-08-14 | 164.24000549316406 |
2526 | BIDU | 2015-08-17 | 167.42999267578125 |
2527 | BIDU | 2015-08-18 | 166.11000061035156 |
2528 | BIDU | 2015-08-19 | 162.88999938964844 |
2529 | BIDU | 2015-08-20 | 157.39999389648438 |
2530 | BIDU | 2015-08-21 | 152.91000366210938 |
2531 | BIDU | 2015-08-24 | 141.0800018310547 |
2532 | BIDU | 2015-08-25 | 136.99000549316406 |
2533 | BIDU | 2015-08-26 | 142.39999389648438 |
2534 | BIDU | 2015-08-27 | 152.05999755859375 |
2535 | BIDU | 2015-08-28 | 152.1300048828125 |
2536 | BIDU | 2015-08-31 | 147.25 |
2537 | BIDU | 2015-09-01 | 143.57000732421875 |
2538 | BIDU | 2015-09-02 | 148.14999389648438 |
2539 | BIDU | 2015-09-03 | 149.0800018310547 |
2540 | BIDU | 2015-09-04 | 146.0 |
2541 | BIDU | 2015-09-08 | 148.17999267578125 |
2542 | BIDU | 2015-09-09 | 150.11000061035156 |
2543 | BIDU | 2015-09-10 | 146.75 |
2544 | BIDU | 2015-09-11 | 144.02999877929688 |
2545 | BIDU | 2015-09-14 | 141.27000427246094 |
2546 | BIDU | 2015-09-15 | 141.39999389648438 |
2547 | BIDU | 2015-09-16 | 150.35000610351562 |
2548 | BIDU | 2015-09-17 | 147.05999755859375 |
2549 | BIDU | 2015-09-18 | 142.57000732421875 |
2550 | BIDU | 2015-09-21 | 140.83999633789062 |
2551 | BIDU | 2015-09-22 | 136.1199951171875 |
2552 | BIDU | 2015-09-23 | 132.3699951171875 |
2553 | BIDU | 2015-09-24 | 132.58999633789062 |
2554 | BIDU | 2015-09-25 | 134.33999633789062 |
2555 | BIDU | 2015-09-28 | 133.05999755859375 |
2556 | BIDU | 2015-09-29 | 136.67999267578125 |
2557 | BIDU | 2015-09-30 | 137.41000366210938 |
2558 | BIDU | 2015-10-01 | 137.52999877929688 |
2559 | BIDU | 2015-10-02 | 148.50999450683594 |
2560 | BIDU | 2015-10-05 | 149.6199951171875 |
2561 | BIDU | 2015-10-06 | 149.8000030517578 |
2562 | BIDU | 2015-10-07 | 144.77000427246094 |
2563 | BIDU | 2015-10-08 | 141.25999450683594 |
2564 | BIDU | 2015-10-09 | 144.22000122070312 |
2565 | BIDU | 2015-10-12 | 144.07000732421875 |
2566 | BIDU | 2015-10-13 | 146.5 |
2567 | BIDU | 2015-10-14 | 145.02000427246094 |
2568 | BIDU | 2015-10-15 | 150.24000549316406 |
2569 | BIDU | 2015-10-16 | 151.0 |
2570 | BIDU | 2015-10-19 | 154.67999267578125 |
2571 | BIDU | 2015-10-20 | 153.2100067138672 |
2572 | BIDU | 2015-10-21 | 149.6300048828125 |
2573 | BIDU | 2015-10-22 | 153.5 |
2574 | BIDU | 2015-10-23 | 157.60000610351562 |
2575 | BIDU | 2015-10-26 | 166.24000549316406 |
2576 | BIDU | 2015-10-27 | 173.86000061035156 |
2577 | BIDU | 2015-10-28 | 172.5399932861328 |
2578 | BIDU | 2015-10-29 | 168.99000549316406 |
2579 | BIDU | 2015-10-30 | 187.47000122070312 |
2580 | BIDU | 2015-11-02 | 195.19000244140625 |
2581 | BIDU | 2015-11-03 | 192.5 |
2582 | BIDU | 2015-11-04 | 197.9199981689453 |
2583 | BIDU | 2015-11-05 | 198.91000366210938 |
2584 | BIDU | 2015-11-06 | 200.3000030517578 |
2585 | BIDU | 2015-11-09 | 194.00999450683594 |
2586 | BIDU | 2015-11-10 | 196.99000549316406 |
2587 | BIDU | 2015-11-11 | 199.49000549316406 |
2588 | BIDU | 2015-11-12 | 198.13999938964844 |
2589 | BIDU | 2015-11-13 | 193.9499969482422 |
2590 | BIDU | 2015-11-16 | 198.72000122070312 |
2591 | BIDU | 2015-11-17 | 196.8300018310547 |
2592 | BIDU | 2015-11-18 | 204.72999572753906 |
2593 | BIDU | 2015-11-19 | 207.8000030517578 |
2594 | BIDU | 2015-11-20 | 206.69000244140625 |
2595 | BIDU | 2015-11-23 | 207.4600067138672 |
2596 | BIDU | 2015-11-24 | 205.3300018310547 |
2597 | BIDU | 2015-11-25 | 201.8000030517578 |
2598 | BIDU | 2015-11-27 | 205.5800018310547 |
2599 | BIDU | 2015-11-30 | 217.97000122070312 |
2600 | BIDU | 2015-12-01 | 214.11000061035156 |
2601 | BIDU | 2015-12-02 | 211.36000061035156 |
2602 | BIDU | 2015-12-03 | 207.47999572753906 |
2603 | BIDU | 2015-12-04 | 208.3000030517578 |
2604 | BIDU | 2015-12-07 | 208.5399932861328 |
2605 | BIDU | 2015-12-08 | 205.02000427246094 |
2606 | BIDU | 2015-12-09 | 200.4600067138672 |
2607 | BIDU | 2015-12-10 | 200.00999450683594 |
2608 | BIDU | 2015-12-11 | 193.67999267578125 |
2609 | BIDU | 2015-12-14 | 193.88999938964844 |
2610 | BIDU | 2015-12-15 | 199.1300048828125 |
2611 | BIDU | 2015-12-16 | 199.33999633789062 |
2612 | BIDU | 2015-12-17 | 196.94000244140625 |
2613 | BIDU | 2015-12-18 | 191.9199981689453 |
2614 | BIDU | 2015-12-21 | 197.44000244140625 |
2615 | BIDU | 2015-12-22 | 197.02999877929688 |
2616 | BIDU | 2015-12-23 | 196.52999877929688 |
2617 | BIDU | 2015-12-24 | 193.92999267578125 |
2618 | BIDU | 2015-12-28 | 192.8000030517578 |
2619 | BIDU | 2015-12-29 | 194.67999267578125 |
2620 | BIDU | 2015-12-30 | 192.1300048828125 |
2621 | BIDU | 2015-12-31 | 189.0399932861328 |
2622 | BIDU | 2016-01-04 | 184.02999877929688 |
2623 | BIDU | 2016-01-05 | 187.3699951171875 |
2624 | BIDU | 2016-01-06 | 185.61000061035156 |
2625 | BIDU | 2016-01-07 | 174.3699951171875 |
2626 | BIDU | 2016-01-08 | 171.33999633789062 |
2627 | BIDU | 2016-01-11 | 170.3699951171875 |
2628 | BIDU | 2016-01-12 | 172.91000366210938 |
2629 | BIDU | 2016-01-13 | 166.0399932861328 |
2630 | BIDU | 2016-01-14 | 172.22999572753906 |
2631 | BIDU | 2016-01-15 | 163.9199981689453 |
2632 | BIDU | 2016-01-19 | 166.02999877929688 |
2633 | BIDU | 2016-01-20 | 164.99000549316406 |
2634 | BIDU | 2016-01-21 | 169.55999755859375 |
2635 | BIDU | 2016-01-22 | 171.1699981689453 |
2636 | BIDU | 2016-01-25 | 167.5399932861328 |
2637 | BIDU | 2016-01-26 | 167.0800018310547 |
2638 | BIDU | 2016-01-27 | 158.27000427246094 |
2639 | BIDU | 2016-01-28 | 156.94000244140625 |
2640 | BIDU | 2016-01-29 | 163.27000427246094 |
2641 | BIDU | 2016-02-01 | 161.10000610351562 |
2642 | BIDU | 2016-02-02 | 154.82000732421875 |
2643 | BIDU | 2016-02-03 | 153.0800018310547 |
2644 | BIDU | 2016-02-04 | 152.58999633789062 |
2645 | BIDU | 2016-02-05 | 145.33999633789062 |
2646 | BIDU | 2016-02-08 | 145.0500030517578 |
2647 | BIDU | 2016-02-09 | 140.67999267578125 |
2648 | BIDU | 2016-02-10 | 143.77999877929688 |
2649 | BIDU | 2016-02-11 | 141.2100067138672 |
2650 | BIDU | 2016-02-12 | 152.72999572753906 |
2651 | BIDU | 2016-02-16 | 157.52000427246094 |
2652 | BIDU | 2016-02-17 | 163.52999877929688 |
2653 | BIDU | 2016-02-18 | 160.6999969482422 |
2654 | BIDU | 2016-02-19 | 164.47000122070312 |
2655 | BIDU | 2016-02-22 | 168.6699981689453 |
2656 | BIDU | 2016-02-23 | 161.02000427246094 |
2657 | BIDU | 2016-02-24 | 162.75 |
2658 | BIDU | 2016-02-25 | 158.22000122070312 |
2659 | BIDU | 2016-02-26 | 173.8000030517578 |
2660 | BIDU | 2016-02-29 | 173.4199981689453 |
2661 | BIDU | 2016-03-01 | 180.1999969482422 |
2662 | BIDU | 2016-03-02 | 176.94000244140625 |
2663 | BIDU | 2016-03-03 | 177.3000030517578 |
2664 | BIDU | 2016-03-04 | 178.5500030517578 |
2665 | BIDU | 2016-03-07 | 177.1999969482422 |
2666 | BIDU | 2016-03-08 | 172.80999755859375 |
2667 | BIDU | 2016-03-09 | 176.5 |
2668 | BIDU | 2016-03-10 | 176.0800018310547 |
2669 | BIDU | 2016-03-11 | 182.97999572753906 |
2670 | BIDU | 2016-03-14 | 182.02000427246094 |
2671 | BIDU | 2016-03-15 | 180.22000122070312 |
2672 | BIDU | 2016-03-16 | 183.0500030517578 |
2673 | BIDU | 2016-03-17 | 183.44000244140625 |
2674 | BIDU | 2016-03-18 | 187.9199981689453 |
2675 | BIDU | 2016-03-21 | 187.1199951171875 |
2676 | BIDU | 2016-03-22 | 188.39999389648438 |
2677 | BIDU | 2016-03-23 | 183.83999633789062 |
2678 | BIDU | 2016-03-24 | 184.86000061035156 |
2679 | BIDU | 2016-03-28 | 185.1699981689453 |
2680 | BIDU | 2016-03-29 | 189.83999633789062 |
2681 | BIDU | 2016-03-30 | 189.88999938964844 |
2682 | BIDU | 2016-03-31 | 190.8800048828125 |
2683 | BIDU | 2016-04-01 | 190.3300018310547 |
2684 | BIDU | 2016-04-04 | 188.97000122070312 |
2685 | BIDU | 2016-04-05 | 183.8000030517578 |
2686 | BIDU | 2016-04-06 | 186.82000732421875 |
2687 | BIDU | 2016-04-07 | 182.52999877929688 |
2688 | BIDU | 2016-04-08 | 183.97999572753906 |
2689 | BIDU | 2016-04-11 | 185.07000732421875 |
2690 | BIDU | 2016-04-12 | 187.39999389648438 |
2691 | BIDU | 2016-04-13 | 193.97999572753906 |
2692 | BIDU | 2016-04-14 | 195.72000122070312 |
2693 | BIDU | 2016-04-15 | 193.22000122070312 |
2694 | BIDU | 2016-04-18 | 192.94000244140625 |
2695 | BIDU | 2016-04-19 | 194.52000427246094 |
2696 | BIDU | 2016-04-20 | 193.6699981689453 |
2697 | BIDU | 2016-04-21 | 192.74000549316406 |
2698 | BIDU | 2016-04-22 | 190.75999450683594 |
2699 | BIDU | 2016-04-25 | 188.0399932861328 |
2700 | BIDU | 2016-04-26 | 188.25 |
2701 | BIDU | 2016-04-27 | 187.9499969482422 |
2702 | BIDU | 2016-04-28 | 186.02000427246094 |
2703 | BIDU | 2016-04-29 | 194.3000030517578 |
2704 | BIDU | 2016-05-02 | 178.91000366210938 |
2705 | BIDU | 2016-05-03 | 174.36000061035156 |
2706 | BIDU | 2016-05-04 | 177.27999877929688 |
2707 | BIDU | 2016-05-05 | 175.22000122070312 |
2708 | BIDU | 2016-05-06 | 173.94000244140625 |
2709 | BIDU | 2016-05-09 | 169.49000549316406 |
2710 | BIDU | 2016-05-10 | 166.2100067138672 |
2711 | BIDU | 2016-05-11 | 163.0500030517578 |
2712 | BIDU | 2016-05-12 | 161.27999877929688 |
2713 | BIDU | 2016-05-13 | 159.75 |
2714 | BIDU | 2016-05-16 | 167.9600067138672 |
2715 | BIDU | 2016-05-17 | 171.0399932861328 |
2716 | BIDU | 2016-05-18 | 169.4499969482422 |
2717 | BIDU | 2016-05-19 | 168.50999450683594 |
2718 | BIDU | 2016-05-20 | 170.0500030517578 |
2719 | BIDU | 2016-05-23 | 169.77000427246094 |
2720 | BIDU | 2016-05-24 | 175.91000366210938 |
2721 | BIDU | 2016-05-25 | 176.7100067138672 |
2722 | BIDU | 2016-05-26 | 177.6699981689453 |
2723 | BIDU | 2016-05-27 | 185.00999450683594 |
2724 | BIDU | 2016-05-31 | 178.5399932861328 |
2725 | BIDU | 2016-06-01 | 176.52999877929688 |
2726 | BIDU | 2016-06-02 | 175.63999938964844 |
2727 | BIDU | 2016-06-03 | 173.74000549316406 |
2728 | BIDU | 2016-06-06 | 174.6199951171875 |
2729 | BIDU | 2016-06-07 | 170.86000061035156 |
2730 | BIDU | 2016-06-08 | 168.7100067138672 |
2731 | BIDU | 2016-06-09 | 168.99000549316406 |
2732 | BIDU | 2016-06-10 | 164.27999877929688 |
2733 | BIDU | 2016-06-13 | 163.5500030517578 |
2734 | BIDU | 2016-06-14 | 160.83999633789062 |
2735 | BIDU | 2016-06-15 | 161.02999877929688 |
2736 | BIDU | 2016-06-16 | 165.52000427246094 |
2737 | BIDU | 2016-06-17 | 162.67999267578125 |
2738 | BIDU | 2016-06-20 | 166.52999877929688 |
2739 | BIDU | 2016-06-21 | 162.8000030517578 |
2740 | BIDU | 2016-06-22 | 162.22000122070312 |
2741 | BIDU | 2016-06-23 | 163.9199981689453 |
2742 | BIDU | 2016-06-24 | 159.1199951171875 |
2743 | BIDU | 2016-06-27 | 156.9199981689453 |
2744 | BIDU | 2016-06-28 | 160.41000366210938 |
2745 | BIDU | 2016-06-29 | 164.41000366210938 |
2746 | BIDU | 2016-06-30 | 165.14999389648438 |
2747 | BIDU | 2016-07-01 | 165.19000244140625 |
2748 | BIDU | 2016-07-05 | 161.8699951171875 |
2749 | BIDU | 2016-07-06 | 161.55999755859375 |
2750 | BIDU | 2016-07-07 | 163.4199981689453 |
2751 | BIDU | 2016-07-08 | 159.8000030517578 |
2752 | BIDU | 2016-07-11 | 167.02999877929688 |
2753 | BIDU | 2016-07-12 | 164.97999572753906 |
2754 | BIDU | 2016-07-13 | 164.16000366210938 |
2755 | BIDU | 2016-07-14 | 164.85000610351562 |
2756 | BIDU | 2016-07-15 | 162.74000549316406 |
2757 | BIDU | 2016-07-18 | 164.7899932861328 |
2758 | BIDU | 2016-07-19 | 161.19000244140625 |
2759 | BIDU | 2016-07-20 | 160.64999389648438 |
2760 | BIDU | 2016-07-21 | 161.39999389648438 |
2761 | BIDU | 2016-07-22 | 160.8800048828125 |
2762 | BIDU | 2016-07-25 | 160.25 |
2763 | BIDU | 2016-07-26 | 164.02999877929688 |
2764 | BIDU | 2016-07-27 | 165.5 |
2765 | BIDU | 2016-07-28 | 165.6300048828125 |
2766 | BIDU | 2016-07-29 | 159.60000610351562 |
2767 | BIDU | 2016-08-01 | 163.22999572753906 |
2768 | BIDU | 2016-08-02 | 160.75 |
2769 | BIDU | 2016-08-03 | 162.24000549316406 |
2770 | BIDU | 2016-08-04 | 162.55999755859375 |
2771 | BIDU | 2016-08-05 | 167.3800048828125 |
2772 | BIDU | 2016-08-08 | 166.4499969482422 |
2773 | BIDU | 2016-08-09 | 165.5399932861328 |
2774 | BIDU | 2016-08-10 | 165.6300048828125 |
2775 | BIDU | 2016-08-11 | 167.72000122070312 |
2776 | BIDU | 2016-08-12 | 167.97999572753906 |
2777 | BIDU | 2016-08-15 | 172.9499969482422 |
2778 | BIDU | 2016-08-16 | 173.3000030517578 |
2779 | BIDU | 2016-08-17 | 172.72999572753906 |
2780 | BIDU | 2016-08-18 | 175.39999389648438 |
2781 | BIDU | 2016-08-19 | 177.52999877929688 |
2782 | BIDU | 2016-08-22 | 173.85000610351562 |
2783 | BIDU | 2016-08-23 | 173.49000549316406 |
2784 | BIDU | 2016-08-24 | 171.49000549316406 |
2785 | BIDU | 2016-08-25 | 172.85000610351562 |
2786 | BIDU | 2016-08-26 | 173.47000122070312 |
2787 | BIDU | 2016-08-29 | 173.64999389648438 |
2788 | BIDU | 2016-08-30 | 175.4499969482422 |
2789 | BIDU | 2016-08-31 | 171.07000732421875 |
2790 | BIDU | 2016-09-01 | 176.5500030517578 |
2791 | BIDU | 2016-09-02 | 177.77999877929688 |
2792 | BIDU | 2016-09-06 | 189.05999755859375 |
2793 | BIDU | 2016-09-07 | 189.14999389648438 |
2794 | BIDU | 2016-09-08 | 187.5 |
2795 | BIDU | 2016-09-09 | 182.10000610351562 |
2796 | BIDU | 2016-09-12 | 184.1300048828125 |
2797 | BIDU | 2016-09-13 | 181.89999389648438 |
2798 | BIDU | 2016-09-14 | 182.17999267578125 |
2799 | BIDU | 2016-09-15 | 186.5 |
2800 | BIDU | 2016-09-16 | 185.00999450683594 |
2801 | BIDU | 2016-09-19 | 184.74000549316406 |
2802 | BIDU | 2016-09-20 | 186.3699951171875 |
2803 | BIDU | 2016-09-21 | 196.02999877929688 |
2804 | BIDU | 2016-09-22 | 195.4499969482422 |
2805 | BIDU | 2016-09-23 | 191.72000122070312 |
2806 | BIDU | 2016-09-26 | 188.86000061035156 |
2807 | BIDU | 2016-09-27 | 190.8300018310547 |
2808 | BIDU | 2016-09-28 | 187.74000549316406 |
2809 | BIDU | 2016-09-29 | 182.22999572753906 |
2810 | BIDU | 2016-09-30 | 182.07000732421875 |
2811 | BIDU | 2016-10-03 | 183.5399932861328 |
2812 | BIDU | 2016-10-04 | 184.0800018310547 |
2813 | BIDU | 2016-10-05 | 184.11000061035156 |
2814 | BIDU | 2016-10-06 | 181.52000427246094 |
2815 | BIDU | 2016-10-07 | 179.8000030517578 |
2816 | BIDU | 2016-10-10 | 181.49000549316406 |
2817 | BIDU | 2016-10-11 | 177.0399932861328 |
2818 | BIDU | 2016-10-12 | 175.41000366210938 |
2819 | BIDU | 2016-10-13 | 174.61000061035156 |
2820 | BIDU | 2016-10-14 | 175.50999450683594 |
2821 | BIDU | 2016-10-17 | 175.14999389648438 |
2822 | BIDU | 2016-10-18 | 175.64999389648438 |
2823 | BIDU | 2016-10-19 | 176.1999969482422 |
2824 | BIDU | 2016-10-20 | 175.1699981689453 |
2825 | BIDU | 2016-10-21 | 176.75999450683594 |
2826 | BIDU | 2016-10-24 | 180.86000061035156 |
2827 | BIDU | 2016-10-25 | 176.67999267578125 |
2828 | BIDU | 2016-10-26 | 172.82000732421875 |
2829 | BIDU | 2016-10-27 | 175.10000610351562 |
2830 | BIDU | 2016-10-28 | 179.58999633789062 |
2831 | BIDU | 2016-10-31 | 176.86000061035156 |
2832 | BIDU | 2016-11-01 | 173.49000549316406 |
2833 | BIDU | 2016-11-02 | 168.77999877929688 |
2834 | BIDU | 2016-11-03 | 168.57000732421875 |
2835 | BIDU | 2016-11-04 | 167.6999969482422 |
2836 | BIDU | 2016-11-07 | 171.55999755859375 |
2837 | BIDU | 2016-11-08 | 170.9199981689453 |
2838 | BIDU | 2016-11-09 | 168.66000366210938 |
2839 | BIDU | 2016-11-10 | 163.47000122070312 |
2840 | BIDU | 2016-11-11 | 162.9499969482422 |
2841 | BIDU | 2016-11-14 | 161.72999572753906 |
2842 | BIDU | 2016-11-15 | 164.44000244140625 |
2843 | BIDU | 2016-11-16 | 166.74000549316406 |
2844 | BIDU | 2016-11-17 | 166.2100067138672 |
2845 | BIDU | 2016-11-18 | 164.3800048828125 |
2846 | BIDU | 2016-11-21 | 165.69000244140625 |
2847 | BIDU | 2016-11-22 | 164.47000122070312 |
2848 | BIDU | 2016-11-23 | 163.6300048828125 |
2849 | BIDU | 2016-11-25 | 164.44000244140625 |
2850 | BIDU | 2016-11-28 | 167.0 |
2851 | BIDU | 2016-11-29 | 169.17999267578125 |
2852 | BIDU | 2016-11-30 | 166.9499969482422 |
2853 | BIDU | 2016-12-01 | 163.0800018310547 |
2854 | BIDU | 2016-12-02 | 161.6699981689453 |
2855 | BIDU | 2016-12-05 | 164.32000732421875 |
2856 | BIDU | 2016-12-06 | 165.1699981689453 |
2857 | BIDU | 2016-12-07 | 169.3300018310547 |
2858 | BIDU | 2016-12-08 | 167.75 |
2859 | BIDU | 2016-12-09 | 170.82000732421875 |
2860 | BIDU | 2016-12-12 | 168.47999572753906 |
2861 | BIDU | 2016-12-13 | 171.4600067138672 |
2862 | BIDU | 2016-12-14 | 169.8300018310547 |
2863 | BIDU | 2016-12-15 | 165.77999877929688 |
2864 | BIDU | 2016-12-16 | 164.92999267578125 |
2865 | BIDU | 2016-12-19 | 163.69000244140625 |
2866 | BIDU | 2016-12-20 | 165.27999877929688 |
2867 | BIDU | 2016-12-21 | 163.9199981689453 |
2868 | BIDU | 2016-12-22 | 162.88999938964844 |
2869 | BIDU | 2016-12-23 | 163.6199951171875 |
2870 | BIDU | 2016-12-27 | 164.77000427246094 |
2871 | BIDU | 2016-12-28 | 165.5399932861328 |
2872 | BIDU | 2016-12-29 | 166.5 |
2873 | BIDU | 2016-12-30 | 164.41000366210938 |
2874 | BIDU | 2017-01-03 | 168.3000030517578 |
2875 | BIDU | 2017-01-04 | 171.9600067138672 |
2876 | BIDU | 2017-01-05 | 177.47000122070312 |
2877 | BIDU | 2017-01-06 | 176.3800048828125 |
2878 | BIDU | 2017-01-09 | 177.16000366210938 |
2879 | BIDU | 2017-01-10 | 180.30999755859375 |
2880 | BIDU | 2017-01-11 | 179.32000732421875 |
2881 | BIDU | 2017-01-12 | 177.57000732421875 |
2882 | BIDU | 2017-01-13 | 176.47999572753906 |
2883 | BIDU | 2017-01-17 | 176.9600067138672 |
2884 | BIDU | 2017-01-18 | 176.5399932861328 |
2885 | BIDU | 2017-01-19 | 176.08999633789062 |
2886 | BIDU | 2017-01-20 | 173.44000244140625 |
2887 | BIDU | 2017-01-23 | 175.97000122070312 |
2888 | BIDU | 2017-01-24 | 176.0500030517578 |
2889 | BIDU | 2017-01-25 | 176.61000061035156 |
2890 | BIDU | 2017-01-26 | 174.9499969482422 |
2891 | BIDU | 2017-01-27 | 174.10000610351562 |
2892 | BIDU | 2017-01-30 | 174.72000122070312 |
2893 | BIDU | 2017-01-31 | 175.07000732421875 |
2894 | BIDU | 2017-02-01 | 173.82000732421875 |
2895 | BIDU | 2017-02-02 | 173.39999389648438 |
2896 | BIDU | 2017-02-03 | 175.1699981689453 |
2897 | BIDU | 2017-02-06 | 177.80999755859375 |
2898 | BIDU | 2017-02-07 | 178.1699981689453 |
2899 | BIDU | 2017-02-08 | 181.5 |
2900 | BIDU | 2017-02-09 | 181.5 |
2901 | BIDU | 2017-02-10 | 183.99000549316406 |
2902 | BIDU | 2017-02-13 | 184.30999755859375 |
2903 | BIDU | 2017-02-14 | 182.77000427246094 |
2904 | BIDU | 2017-02-15 | 183.5800018310547 |
2905 | BIDU | 2017-02-16 | 184.94000244140625 |
2906 | BIDU | 2017-02-17 | 185.1699981689453 |
2907 | BIDU | 2017-02-21 | 185.6199951171875 |
2908 | BIDU | 2017-02-22 | 186.00999450683594 |
2909 | BIDU | 2017-02-23 | 184.63999938964844 |
2910 | BIDU | 2017-02-24 | 175.1699981689453 |
2911 | BIDU | 2017-02-27 | 172.97000122070312 |
2912 | BIDU | 2017-02-28 | 174.1300048828125 |
2913 | BIDU | 2017-03-01 | 175.3300018310547 |
2914 | BIDU | 2017-03-02 | 174.47999572753906 |
2915 | BIDU | 2017-03-03 | 173.7899932861328 |
2916 | BIDU | 2017-03-06 | 173.3000030517578 |
2917 | BIDU | 2017-03-07 | 173.74000549316406 |
2918 | BIDU | 2017-03-08 | 173.8699951171875 |
2919 | BIDU | 2017-03-09 | 173.32000732421875 |
2920 | BIDU | 2017-03-10 | 172.74000549316406 |
2921 | BIDU | 2017-03-13 | 173.25 |
2922 | BIDU | 2017-03-14 | 172.83999633789062 |
2923 | BIDU | 2017-03-15 | 172.0399932861328 |
2924 | BIDU | 2017-03-16 | 176.57000732421875 |
2925 | BIDU | 2017-03-17 | 176.6199951171875 |
2926 | BIDU | 2017-03-20 | 176.1300048828125 |
2927 | BIDU | 2017-03-21 | 171.39999389648438 |
2928 | BIDU | 2017-03-22 | 169.55999755859375 |
2929 | BIDU | 2017-03-23 | 169.61000061035156 |
2930 | BIDU | 2017-03-24 | 168.25999450683594 |
2931 | BIDU | 2017-03-27 | 168.92999267578125 |
2932 | BIDU | 2017-03-28 | 169.7899932861328 |
2933 | BIDU | 2017-03-29 | 170.66000366210938 |
2934 | BIDU | 2017-03-30 | 172.36000061035156 |
2935 | BIDU | 2017-03-31 | 172.52000427246094 |
2936 | BIDU | 2017-04-03 | 175.0 |
2937 | BIDU | 2017-04-04 | 175.1999969482422 |
2938 | BIDU | 2017-04-05 | 172.9199981689453 |
2939 | BIDU | 2017-04-06 | 173.3800048828125 |
2940 | BIDU | 2017-04-07 | 172.44000244140625 |
2941 | BIDU | 2017-04-10 | 174.22000122070312 |
2942 | BIDU | 2017-04-11 | 173.00999450683594 |
2943 | BIDU | 2017-04-12 | 173.61000061035156 |
2944 | BIDU | 2017-04-13 | 172.61000061035156 |
2945 | BIDU | 2017-04-17 | 173.30999755859375 |
2946 | BIDU | 2017-04-18 | 174.47000122070312 |
2947 | BIDU | 2017-04-19 | 177.80999755859375 |
2948 | BIDU | 2017-04-20 | 178.63999938964844 |
2949 | BIDU | 2017-04-21 | 178.0800018310547 |
2950 | BIDU | 2017-04-24 | 180.02999877929688 |
2951 | BIDU | 2017-04-25 | 186.99000549316406 |
2952 | BIDU | 2017-04-26 | 186.6699981689453 |
2953 | BIDU | 2017-04-27 | 187.86000061035156 |
2954 | BIDU | 2017-04-28 | 180.22999572753906 |
2955 | BIDU | 2017-05-01 | 180.05999755859375 |
2956 | BIDU | 2017-05-02 | 178.63999938964844 |
2957 | BIDU | 2017-05-03 | 177.39999389648438 |
2958 | BIDU | 2017-05-04 | 176.7100067138672 |
2959 | BIDU | 2017-05-05 | 178.02999877929688 |
2960 | BIDU | 2017-05-08 | 177.47000122070312 |
2961 | BIDU | 2017-05-09 | 182.97999572753906 |
2962 | BIDU | 2017-05-10 | 183.57000732421875 |
2963 | BIDU | 2017-05-11 | 186.60000610351562 |
2964 | BIDU | 2017-05-12 | 186.8300018310547 |
2965 | BIDU | 2017-05-15 | 186.13999938964844 |
2966 | BIDU | 2017-05-16 | 190.63999938964844 |
2967 | BIDU | 2017-05-17 | 186.0500030517578 |
2968 | BIDU | 2017-05-18 | 182.42999267578125 |
2969 | BIDU | 2017-05-19 | 188.75999450683594 |
2970 | BIDU | 2017-05-22 | 191.69000244140625 |
2971 | BIDU | 2017-05-23 | 191.8000030517578 |
2972 | BIDU | 2017-05-24 | 190.6300048828125 |
2973 | BIDU | 2017-05-25 | 191.9499969482422 |
2974 | BIDU | 2017-05-26 | 190.38999938964844 |
2975 | BIDU | 2017-05-30 | 189.8800048828125 |
2976 | BIDU | 2017-05-31 | 186.10000610351562 |
2977 | BIDU | 2017-06-01 | 187.25999450683594 |
2978 | BIDU | 2017-06-02 | 187.60000610351562 |
2979 | BIDU | 2017-06-05 | 187.30999755859375 |
2980 | BIDU | 2017-06-06 | 185.75 |
2981 | BIDU | 2017-06-07 | 187.52999877929688 |
2982 | BIDU | 2017-06-08 | 185.75 |
2983 | BIDU | 2017-06-09 | 181.07000732421875 |
2984 | BIDU | 2017-06-12 | 180.05999755859375 |
2985 | BIDU | 2017-06-13 | 179.19000244140625 |
2986 | BIDU | 2017-06-14 | 178.1999969482422 |
2987 | BIDU | 2017-06-15 | 176.3300018310547 |
2988 | BIDU | 2017-06-16 | 173.8800048828125 |
2989 | BIDU | 2017-06-19 | 176.92999267578125 |
2990 | BIDU | 2017-06-20 | 177.85000610351562 |
2991 | BIDU | 2017-06-21 | 180.1699981689453 |
2992 | BIDU | 2017-06-22 | 179.3300018310547 |
2993 | BIDU | 2017-06-23 | 178.13999938964844 |
2994 | BIDU | 2017-06-26 | 178.4600067138672 |
2995 | BIDU | 2017-06-27 | 175.60000610351562 |
2996 | BIDU | 2017-06-28 | 178.0 |
2997 | BIDU | 2017-06-29 | 179.6300048828125 |
2998 | BIDU | 2017-06-30 | 178.86000061035156 |
2999 | BIDU | 2017-07-03 | 179.97000122070312 |
3000 | BIDU | 2017-07-05 | 183.8300018310547 |
3001 | BIDU | 2017-07-06 | 181.7899932861328 |
3002 | BIDU | 2017-07-07 | 181.39999389648438 |
3003 | BIDU | 2017-07-10 | 182.92999267578125 |
3004 | BIDU | 2017-07-11 | 184.41000366210938 |
3005 | BIDU | 2017-07-12 | 186.75999450683594 |
3006 | BIDU | 2017-07-13 | 186.9199981689453 |
3007 | BIDU | 2017-07-14 | 188.5500030517578 |
3008 | BIDU | 2017-07-17 | 188.22999572753906 |
3009 | BIDU | 2017-07-18 | 189.50999450683594 |
3010 | BIDU | 2017-07-19 | 190.91000366210938 |
3011 | BIDU | 2017-07-20 | 191.32000732421875 |
3012 | BIDU | 2017-07-21 | 193.17999267578125 |
3013 | BIDU | 2017-07-24 | 198.64999389648438 |
3014 | BIDU | 2017-07-25 | 197.0500030517578 |
3015 | BIDU | 2017-07-26 | 201.1699981689453 |
3016 | BIDU | 2017-07-27 | 201.0 |
3017 | BIDU | 2017-07-28 | 220.0 |
3018 | BIDU | 2017-07-31 | 226.35000610351562 |
3019 | BIDU | 2017-08-01 | 225.60000610351562 |
3020 | BIDU | 2017-08-02 | 221.9600067138672 |
3021 | BIDU | 2017-08-03 | 227.38999938964844 |
3022 | BIDU | 2017-08-04 | 226.0500030517578 |
3023 | BIDU | 2017-08-07 | 227.16000366210938 |
3024 | BIDU | 2017-08-08 | 229.4499969482422 |
3025 | BIDU | 2017-08-09 | 230.3000030517578 |
3026 | BIDU | 2017-08-10 | 222.57000732421875 |
3027 | BIDU | 2017-08-11 | 223.49000549316406 |
3028 | BIDU | 2017-08-14 | 223.69000244140625 |
3029 | BIDU | 2017-08-15 | 225.3300018310547 |
3030 | BIDU | 2017-08-16 | 226.13999938964844 |
3031 | BIDU | 2017-08-17 | 221.0500030517578 |
3032 | BIDU | 2017-08-18 | 220.69000244140625 |
3033 | BIDU | 2017-08-21 | 222.47999572753906 |
3034 | BIDU | 2017-08-22 | 226.11000061035156 |
3035 | BIDU | 2017-08-23 | 224.99000549316406 |
3036 | BIDU | 2017-08-24 | 224.86000061035156 |
3037 | BIDU | 2017-08-25 | 225.5500030517578 |
3038 | BIDU | 2017-08-28 | 219.99000549316406 |
3039 | BIDU | 2017-08-29 | 220.69000244140625 |
3040 | BIDU | 2017-08-30 | 223.8800048828125 |
3041 | BIDU | 2017-08-31 | 228.0500030517578 |
3042 | BIDU | 2017-09-01 | 232.63999938964844 |
3043 | BIDU | 2017-09-05 | 225.3000030517578 |
3044 | BIDU | 2017-09-06 | 226.97000122070312 |
3045 | BIDU | 2017-09-07 | 233.17999267578125 |
3046 | BIDU | 2017-09-08 | 229.22999572753906 |
3047 | BIDU | 2017-09-11 | 233.5 |
3048 | BIDU | 2017-09-12 | 237.60000610351562 |
3049 | BIDU | 2017-09-13 | 236.41000366210938 |
3050 | BIDU | 2017-09-14 | 237.3300018310547 |
3051 | BIDU | 2017-09-15 | 235.2100067138672 |
3052 | BIDU | 2017-09-18 | 239.07000732421875 |
3053 | BIDU | 2017-09-19 | 237.85000610351562 |
3054 | BIDU | 2017-09-20 | 237.9600067138672 |
3055 | BIDU | 2017-09-21 | 238.9199981689453 |
3056 | BIDU | 2017-09-22 | 240.57000732421875 |
3057 | BIDU | 2017-09-25 | 234.49000549316406 |
3058 | BIDU | 2017-09-26 | 236.19000244140625 |
3059 | BIDU | 2017-09-27 | 239.82000732421875 |
3060 | BIDU | 2017-09-28 | 241.27999877929688 |
3061 | BIDU | 2017-09-29 | 247.69000244140625 |
3062 | BIDU | 2017-10-02 | 248.6699981689453 |
3063 | BIDU | 2017-10-03 | 247.0 |
3064 | BIDU | 2017-10-04 | 243.97000122070312 |
3065 | BIDU | 2017-10-05 | 245.27000427246094 |
3066 | BIDU | 2017-10-06 | 247.69000244140625 |
3067 | BIDU | 2017-10-09 | 252.22000122070312 |
3068 | BIDU | 2017-10-10 | 262.4100036621094 |
3069 | BIDU | 2017-10-11 | 260.32000732421875 |
3070 | BIDU | 2017-10-12 | 259.3299865722656 |
3071 | BIDU | 2017-10-13 | 262.67999267578125 |
3072 | BIDU | 2017-10-16 | 272.82000732421875 |
3073 | BIDU | 2017-10-17 | 270.32000732421875 |
3074 | BIDU | 2017-10-18 | 268.9700012207031 |
3075 | BIDU | 2017-10-19 | 264.5199890136719 |
3076 | BIDU | 2017-10-20 | 264.8999938964844 |
3077 | BIDU | 2017-10-23 | 266.1300048828125 |
3078 | BIDU | 2017-10-24 | 264.0 |
3079 | BIDU | 2017-10-25 | 263.0400085449219 |
3080 | BIDU | 2017-10-26 | 260.6199951171875 |
3081 | BIDU | 2017-10-27 | 239.3699951171875 |
3082 | BIDU | 2017-10-30 | 236.4199981689453 |
3083 | BIDU | 2017-10-31 | 243.94000244140625 |
3084 | BIDU | 2017-11-01 | 245.42999267578125 |
3085 | BIDU | 2017-11-02 | 242.08999633789062 |
3086 | BIDU | 2017-11-03 | 241.5399932861328 |
3087 | BIDU | 2017-11-06 | 244.52999877929688 |
3088 | BIDU | 2017-11-07 | 243.47000122070312 |
3089 | BIDU | 2017-11-08 | 241.17999267578125 |
3090 | BIDU | 2017-11-09 | 240.05999755859375 |
3091 | BIDU | 2017-11-10 | 237.39999389648438 |
3092 | BIDU | 2017-11-13 | 237.3699951171875 |
3093 | BIDU | 2017-11-14 | 234.9199981689453 |
3094 | BIDU | 2017-11-15 | 234.2100067138672 |
3095 | BIDU | 2017-11-16 | 239.32000732421875 |
3096 | BIDU | 2017-11-17 | 239.27000427246094 |
3097 | BIDU | 2017-11-20 | 238.5399932861328 |
3098 | BIDU | 2017-11-21 | 244.3000030517578 |
3099 | BIDU | 2017-11-22 | 249.64999389648438 |
3100 | BIDU | 2017-11-24 | 249.4199981689453 |
3101 | BIDU | 2017-11-27 | 247.02000427246094 |
3102 | BIDU | 2017-11-28 | 244.02999877929688 |
3103 | BIDU | 2017-11-29 | 235.49000549316406 |
3104 | BIDU | 2017-11-30 | 238.5800018310547 |
3105 | BIDU | 2017-12-01 | 235.07000732421875 |
3106 | BIDU | 2017-12-04 | 229.66000366210938 |
3107 | BIDU | 2017-12-05 | 231.75 |
3108 | BIDU | 2017-12-06 | 231.14999389648438 |
3109 | BIDU | 2017-12-07 | 233.00999450683594 |
3110 | BIDU | 2017-12-08 | 234.58999633789062 |
3111 | BIDU | 2017-12-11 | 233.5399932861328 |
3112 | BIDU | 2017-12-12 | 232.72999572753906 |
3113 | BIDU | 2017-12-13 | 233.24000549316406 |
3114 | BIDU | 2017-12-14 | 231.82000732421875 |
3115 | BIDU | 2017-12-15 | 233.47999572753906 |
3116 | BIDU | 2017-12-18 | 240.92999267578125 |
3117 | BIDU | 2017-12-19 | 235.6199951171875 |
3118 | BIDU | 2017-12-20 | 233.3699951171875 |
3119 | BIDU | 2017-12-21 | 239.49000549316406 |
3120 | BIDU | 2017-12-22 | 239.0500030517578 |
3121 | BIDU | 2017-12-26 | 237.8300018310547 |
3122 | BIDU | 2017-12-27 | 237.7100067138672 |
3123 | BIDU | 2017-12-28 | 234.74000549316406 |
3124 | BIDU | 2017-12-29 | 234.2100067138672 |
3125 | BIDU | 2018-01-02 | 242.39999389648438 |
3126 | BIDU | 2018-01-03 | 245.5500030517578 |
3127 | BIDU | 2018-01-04 | 245.72999572753906 |
3128 | BIDU | 2018-01-05 | 245.13999938964844 |
3129 | BIDU | 2018-01-08 | 250.82000732421875 |
3130 | BIDU | 2018-01-09 | 254.72999572753906 |
3131 | BIDU | 2018-01-10 | 248.9499969482422 |
3132 | BIDU | 2018-01-11 | 250.22000122070312 |
3133 | BIDU | 2018-01-12 | 253.0399932861328 |
3134 | BIDU | 2018-01-16 | 257.7799987792969 |
3135 | BIDU | 2018-01-17 | 255.49000549316406 |
3136 | BIDU | 2018-01-18 | 254.9600067138672 |
3137 | BIDU | 2018-01-19 | 255.97999572753906 |
3138 | BIDU | 2018-01-22 | 254.33999633789062 |
3139 | BIDU | 2018-01-23 | 257.3500061035156 |
3140 | BIDU | 2018-01-24 | 257.9599914550781 |
3141 | BIDU | 2018-01-25 | 254.13999938964844 |
3142 | BIDU | 2018-01-26 | 260.25 |
3143 | BIDU | 2018-01-29 | 253.72999572753906 |
3144 | BIDU | 2018-01-30 | 244.07000732421875 |
3145 | BIDU | 2018-01-31 | 246.9199981689453 |
3146 | BIDU | 2018-02-01 | 240.52999877929688 |
3147 | BIDU | 2018-02-02 | 233.1699981689453 |
3148 | BIDU | 2018-02-05 | 225.32000732421875 |
3149 | BIDU | 2018-02-06 | 228.77000427246094 |
3150 | BIDU | 2018-02-07 | 222.5 |
3151 | BIDU | 2018-02-08 | 212.07000732421875 |
3152 | BIDU | 2018-02-09 | 215.6699981689453 |
3153 | BIDU | 2018-02-12 | 221.63999938964844 |
3154 | BIDU | 2018-02-13 | 225.60000610351562 |
3155 | BIDU | 2018-02-14 | 235.88999938964844 |
3156 | BIDU | 2018-02-15 | 248.1999969482422 |
3157 | BIDU | 2018-02-16 | 244.72000122070312 |
3158 | BIDU | 2018-02-20 | 245.42999267578125 |
3159 | BIDU | 2018-02-21 | 246.9199981689453 |
3160 | BIDU | 2018-02-22 | 249.35000610351562 |
3161 | BIDU | 2018-02-23 | 250.74000549316406 |
3162 | BIDU | 2018-02-26 | 256.25 |
3163 | BIDU | 2018-02-27 | 250.4600067138672 |
3164 | BIDU | 2018-02-28 | 252.33999633789062 |
3165 | BIDU | 2018-03-01 | 249.75 |
3166 | BIDU | 2018-03-02 | 250.60000610351562 |
3167 | BIDU | 2018-03-05 | 254.88999938964844 |
3168 | BIDU | 2018-03-06 | 258.7300109863281 |
3169 | BIDU | 2018-03-07 | 257.260009765625 |
3170 | BIDU | 2018-03-08 | 257.1400146484375 |
3171 | BIDU | 2018-03-09 | 263.55999755859375 |
3172 | BIDU | 2018-03-12 | 265.6700134277344 |
3173 | BIDU | 2018-03-13 | 258.3500061035156 |
3174 | BIDU | 2018-03-14 | 259.3500061035156 |
3175 | BIDU | 2018-03-15 | 262.7099914550781 |
3176 | BIDU | 2018-03-16 | 262.3900146484375 |
3177 | BIDU | 2018-03-19 | 252.8300018310547 |
3178 | BIDU | 2018-03-20 | 254.4600067138672 |
3179 | BIDU | 2018-03-21 | 250.0500030517578 |
3180 | BIDU | 2018-03-22 | 236.11000061035156 |
3181 | BIDU | 2018-03-23 | 230.0800018310547 |
3182 | BIDU | 2018-03-26 | 235.94000244140625 |
3183 | BIDU | 2018-03-27 | 230.9600067138672 |
3184 | BIDU | 2018-03-28 | 223.10000610351562 |
3185 | BIDU | 2018-03-29 | 223.19000244140625 |
3186 | BIDU | 2018-04-02 | 220.05999755859375 |
3187 | BIDU | 2018-04-03 | 220.02000427246094 |
3188 | BIDU | 2018-04-04 | 224.3000030517578 |
3189 | BIDU | 2018-04-05 | 225.57000732421875 |
3190 | BIDU | 2018-04-06 | 219.82000732421875 |
3191 | BIDU | 2018-04-09 | 224.3300018310547 |
3192 | BIDU | 2018-04-10 | 231.5 |
3193 | BIDU | 2018-04-11 | 229.64999389648438 |
3194 | BIDU | 2018-04-12 | 231.33999633789062 |
3195 | BIDU | 2018-04-13 | 228.1699981689453 |
3196 | BIDU | 2018-04-16 | 229.89999389648438 |
3197 | BIDU | 2018-04-17 | 235.6699981689453 |
3198 | BIDU | 2018-04-18 | 237.75 |
3199 | BIDU | 2018-04-19 | 237.11000061035156 |
3200 | BIDU | 2018-04-20 | 232.5 |
3201 | BIDU | 2018-04-23 | 231.4199981689453 |
3202 | BIDU | 2018-04-24 | 231.41000366210938 |
3203 | BIDU | 2018-04-25 | 231.41000366210938 |
3204 | BIDU | 2018-04-26 | 238.69000244140625 |
3205 | BIDU | 2018-04-27 | 251.92999267578125 |
3206 | BIDU | 2018-04-30 | 250.89999389648438 |
3207 | BIDU | 2018-05-01 | 252.1300048828125 |
3208 | BIDU | 2018-05-02 | 249.8000030517578 |
3209 | BIDU | 2018-05-03 | 252.4600067138672 |
3210 | BIDU | 2018-05-04 | 251.72999572753906 |
3211 | BIDU | 2018-05-07 | 253.89999389648438 |
3212 | BIDU | 2018-05-08 | 263.0899963378906 |
3213 | BIDU | 2018-05-09 | 261.2900085449219 |
3214 | BIDU | 2018-05-10 | 268.67999267578125 |
3215 | BIDU | 2018-05-11 | 269.9100036621094 |
3216 | BIDU | 2018-05-14 | 272.260009765625 |
3217 | BIDU | 2018-05-15 | 271.9200134277344 |
3218 | BIDU | 2018-05-16 | 284.07000732421875 |
3219 | BIDU | 2018-05-17 | 279.67999267578125 |
3220 | BIDU | 2018-05-18 | 253.00999450683594 |
3221 | BIDU | 2018-05-21 | 240.50999450683594 |
3222 | BIDU | 2018-05-22 | 239.97000122070312 |
3223 | BIDU | 2018-05-23 | 240.38999938964844 |
3224 | BIDU | 2018-05-24 | 240.27999877929688 |
3225 | BIDU | 2018-05-25 | 243.8000030517578 |
3226 | BIDU | 2018-05-29 | 242.0500030517578 |
3227 | BIDU | 2018-05-30 | 241.6300048828125 |
3228 | BIDU | 2018-05-31 | 242.55999755859375 |
3229 | BIDU | 2018-06-01 | 248.4600067138672 |
3230 | BIDU | 2018-06-04 | 260.8999938964844 |
3231 | BIDU | 2018-06-05 | 259.9800109863281 |
3232 | BIDU | 2018-06-06 | 263.94000244140625 |
3233 | BIDU | 2018-06-07 | 264.8900146484375 |
3234 | BIDU | 2018-06-08 | 263.5899963378906 |
3235 | BIDU | 2018-06-11 | 269.7799987792969 |
3236 | BIDU | 2018-06-12 | 267.4200134277344 |
3237 | BIDU | 2018-06-13 | 270.0 |
3238 | BIDU | 2018-06-14 | 270.6400146484375 |
3239 | BIDU | 2018-06-15 | 272.9700012207031 |
3240 | BIDU | 2018-06-18 | 268.8900146484375 |
3241 | BIDU | 2018-06-19 | 262.1099853515625 |
3242 | BIDU | 2018-06-20 | 264.05999755859375 |
3243 | BIDU | 2018-06-21 | 260.5 |
3244 | BIDU | 2018-06-22 | 259.0 |
3245 | BIDU | 2018-06-25 | 250.41000366210938 |
3246 | BIDU | 2018-06-26 | 250.77000427246094 |
3247 | BIDU | 2018-06-27 | 243.0 |
3248 | BIDU | 2018-06-28 | 242.2100067138672 |
3249 | BIDU | 2018-06-29 | 243.0 |
3250 | BIDU | 2018-07-02 | 246.25 |
3251 | BIDU | 2018-07-03 | 246.42999267578125 |
3252 | BIDU | 2018-07-05 | 244.07000732421875 |
3253 | BIDU | 2018-07-06 | 251.77000427246094 |
3254 | BIDU | 2018-07-09 | 261.9700012207031 |
3255 | BIDU | 2018-07-10 | 261.25 |
3256 | BIDU | 2018-07-11 | 261.25 |
3257 | BIDU | 2018-07-12 | 271.45001220703125 |
3258 | BIDU | 2018-07-13 | 267.19000244140625 |
3259 | BIDU | 2018-07-16 | 267.0799865722656 |
3260 | BIDU | 2018-07-17 | 270.0199890136719 |
3261 | BIDU | 2018-07-18 | 269.4200134277344 |
3262 | BIDU | 2018-07-19 | 262.4200134277344 |
3263 | BIDU | 2018-07-20 | 259.9800109863281 |
3264 | BIDU | 2018-07-23 | 260.3800048828125 |
3265 | BIDU | 2018-07-24 | 256.4800109863281 |
3266 | BIDU | 2018-07-25 | 262.9100036621094 |
3267 | BIDU | 2018-07-26 | 260.3500061035156 |
3268 | BIDU | 2018-07-27 | 255.08999633789062 |
3269 | BIDU | 2018-07-30 | 251.39999389648438 |
3270 | BIDU | 2018-07-31 | 247.17999267578125 |
3271 | BIDU | 2018-08-01 | 228.07000732421875 |
3272 | BIDU | 2018-08-02 | 230.4600067138672 |
3273 | BIDU | 2018-08-03 | 235.64999389648438 |
3274 | BIDU | 2018-08-06 | 232.9600067138672 |
3275 | BIDU | 2018-08-07 | 226.6699981689453 |
3276 | BIDU | 2018-08-08 | 222.0 |
3277 | BIDU | 2018-08-09 | 219.88999938964844 |
3278 | BIDU | 2018-08-10 | 220.10000610351562 |
3279 | BIDU | 2018-08-13 | 217.57000732421875 |
3280 | BIDU | 2018-08-14 | 216.2100067138672 |
3281 | BIDU | 2018-08-15 | 213.47000122070312 |
3282 | BIDU | 2018-08-16 | 217.3000030517578 |
3283 | BIDU | 2018-08-17 | 222.6699981689453 |
3284 | BIDU | 2018-08-20 | 223.7100067138672 |
3285 | BIDU | 2018-08-21 | 223.1300048828125 |
3286 | BIDU | 2018-08-22 | 223.02999877929688 |
3287 | BIDU | 2018-08-23 | 219.3000030517578 |
3288 | BIDU | 2018-08-24 | 224.36000061035156 |
3289 | BIDU | 2018-08-27 | 228.61000061035156 |
3290 | BIDU | 2018-08-28 | 225.72000122070312 |
3291 | BIDU | 2018-08-29 | 225.8699951171875 |
3292 | BIDU | 2018-08-30 | 224.25 |
3293 | BIDU | 2018-08-31 | 226.47999572753906 |
3294 | BIDU | 2018-09-04 | 222.17999267578125 |
3295 | BIDU | 2018-09-05 | 216.24000549316406 |
3296 | BIDU | 2018-09-06 | 215.0500030517578 |
3297 | BIDU | 2018-09-07 | 216.0399932861328 |
3298 | BIDU | 2018-09-10 | 213.58999633789062 |
3299 | BIDU | 2018-09-11 | 216.10000610351562 |
3300 | BIDU | 2018-09-12 | 218.69000244140625 |
3301 | BIDU | 2018-09-13 | 222.4199981689453 |
3302 | BIDU | 2018-09-14 | 220.02999877929688 |
3303 | BIDU | 2018-09-17 | 217.66000366210938 |
3304 | BIDU | 2018-09-18 | 216.8800048828125 |
3305 | BIDU | 2018-09-19 | 226.41000366210938 |
3306 | BIDU | 2018-09-20 | 230.6199951171875 |
3307 | BIDU | 2018-09-21 | 228.85000610351562 |
3308 | BIDU | 2018-09-24 | 226.6300048828125 |
3309 | BIDU | 2018-09-25 | 226.60000610351562 |
3310 | BIDU | 2018-09-26 | 228.4199981689453 |
3311 | BIDU | 2018-09-27 | 230.47000122070312 |
3312 | BIDU | 2018-09-28 | 228.67999267578125 |
3313 | BIDU | 2018-10-01 | 227.39999389648438 |
3314 | BIDU | 2018-10-02 | 218.89999389648438 |
3315 | BIDU | 2018-10-03 | 216.35000610351562 |
3316 | BIDU | 2018-10-04 | 210.07000732421875 |
3317 | BIDU | 2018-10-05 | 205.6199951171875 |
3318 | BIDU | 2018-10-08 | 203.97999572753906 |
3319 | BIDU | 2018-10-09 | 200.85000610351562 |
3320 | BIDU | 2018-10-10 | 194.25999450683594 |
3321 | BIDU | 2018-10-11 | 198.0 |
3322 | BIDU | 2018-10-12 | 204.36000061035156 |
3323 | BIDU | 2018-10-15 | 200.1199951171875 |
3324 | BIDU | 2018-10-16 | 203.2100067138672 |
3325 | BIDU | 2018-10-17 | 200.72000122070312 |
3326 | BIDU | 2018-10-18 | 191.8800048828125 |
3327 | BIDU | 2018-10-19 | 191.9199981689453 |
3328 | BIDU | 2018-10-22 | 196.19000244140625 |
3329 | BIDU | 2018-10-23 | 193.4199981689453 |
3330 | BIDU | 2018-10-24 | 184.47000122070312 |
3331 | BIDU | 2018-10-25 | 190.42999267578125 |
3332 | BIDU | 2018-10-26 | 188.50999450683594 |
3333 | BIDU | 2018-10-29 | 181.75 |
3334 | BIDU | 2018-10-30 | 183.3699951171875 |
3335 | BIDU | 2018-10-31 | 190.05999755859375 |
3336 | BIDU | 2018-11-01 | 201.47000122070312 |
3337 | BIDU | 2018-11-02 | 194.69000244140625 |
3338 | BIDU | 2018-11-05 | 190.58999633789062 |
3339 | BIDU | 2018-11-06 | 192.44000244140625 |
3340 | BIDU | 2018-11-07 | 195.41000366210938 |
3341 | BIDU | 2018-11-08 | 188.5500030517578 |
3342 | BIDU | 2018-11-09 | 183.75 |
3343 | BIDU | 2018-11-12 | 180.42999267578125 |
3344 | BIDU | 2018-11-13 | 183.33999633789062 |
3345 | BIDU | 2018-11-14 | 185.05999755859375 |
3346 | BIDU | 2018-11-15 | 188.41000366210938 |
3347 | BIDU | 2018-11-16 | 186.9499969482422 |
3348 | BIDU | 2018-11-19 | 183.08999633789062 |
3349 | BIDU | 2018-11-20 | 177.47999572753906 |
3350 | BIDU | 2018-11-21 | 183.9499969482422 |
3351 | BIDU | 2018-11-23 | 182.61000061035156 |
3352 | BIDU | 2018-11-26 | 185.19000244140625 |
3353 | BIDU | 2018-11-27 | 182.7899932861328 |
3354 | BIDU | 2018-11-28 | 188.44000244140625 |
3355 | BIDU | 2018-11-29 | 183.22000122070312 |
3356 | BIDU | 2018-11-30 | 188.27999877929688 |
3357 | BIDU | 2018-12-03 | 191.3300018310547 |
3358 | BIDU | 2018-12-04 | 182.66000366210938 |
3359 | BIDU | 2018-12-06 | 180.6999969482422 |
3360 | BIDU | 2018-12-07 | 179.55999755859375 |
3361 | BIDU | 2018-12-10 | 179.1999969482422 |
3362 | BIDU | 2018-12-11 | 176.85000610351562 |
3363 | BIDU | 2018-12-12 | 179.75 |
3364 | BIDU | 2018-12-13 | 179.89999389648438 |
3365 | BIDU | 2018-12-14 | 177.5399932861328 |
3366 | BIDU | 2018-12-17 | 169.86000061035156 |
3367 | BIDU | 2018-12-18 | 167.61000061035156 |
3368 | BIDU | 2018-12-19 | 162.47999572753906 |
3369 | BIDU | 2018-12-20 | 160.36000061035156 |
3370 | BIDU | 2018-12-21 | 157.4199981689453 |
3371 | BIDU | 2018-12-24 | 157.1199951171875 |
3372 | BIDU | 2018-12-26 | 163.0399932861328 |
3373 | BIDU | 2018-12-27 | 161.5800018310547 |
3374 | BIDU | 2018-12-28 | 162.1699981689453 |
3375 | BIDU | 2018-12-31 | 158.60000610351562 |
3376 | BIDU | 2019-01-02 | 162.25 |
3377 | BIDU | 2019-01-03 | 154.7100067138672 |
3378 | BIDU | 2019-01-04 | 160.9499969482422 |
3379 | BIDU | 2019-01-07 | 162.60000610351562 |
3380 | BIDU | 2019-01-08 | 163.39999389648438 |
3381 | BIDU | 2019-01-09 | 166.63999938964844 |
3382 | BIDU | 2019-01-10 | 168.35000610351562 |
3383 | BIDU | 2019-01-11 | 166.11000061035156 |
3384 | BIDU | 2019-01-14 | 163.02999877929688 |
3385 | BIDU | 2019-01-15 | 167.92999267578125 |
3386 | BIDU | 2019-01-16 | 169.75 |
3387 | BIDU | 2019-01-17 | 168.11000061035156 |
3388 | BIDU | 2019-01-18 | 171.36000061035156 |
3389 | BIDU | 2019-01-22 | 160.38999938964844 |
3390 | BIDU | 2019-01-23 | 163.25999450683594 |
3391 | BIDU | 2019-01-24 | 162.6999969482422 |
3392 | BIDU | 2019-01-25 | 167.10000610351562 |
3393 | BIDU | 2019-01-28 | 167.5 |
3394 | BIDU | 2019-01-29 | 165.27000427246094 |
3395 | BIDU | 2019-01-30 | 169.33999633789062 |
3396 | BIDU | 2019-01-31 | 172.6300048828125 |
3397 | BIDU | 2019-02-01 | 171.27000427246094 |
3398 | BIDU | 2019-02-04 | 173.94000244140625 |
3399 | BIDU | 2019-02-05 | 176.22999572753906 |
3400 | BIDU | 2019-02-06 | 173.85000610351562 |
3401 | BIDU | 2019-02-07 | 171.5800018310547 |
3402 | BIDU | 2019-02-08 | 169.89999389648438 |
3403 | BIDU | 2019-02-11 | 168.05999755859375 |
3404 | BIDU | 2019-02-12 | 170.25 |
3405 | BIDU | 2019-02-13 | 173.82000732421875 |
3406 | BIDU | 2019-02-14 | 174.0800018310547 |
3407 | BIDU | 2019-02-15 | 170.05999755859375 |
3408 | BIDU | 2019-02-19 | 172.4499969482422 |
3409 | BIDU | 2019-02-20 | 171.17999267578125 |
3410 | BIDU | 2019-02-21 | 171.80999755859375 |
3411 | BIDU | 2019-02-22 | 167.1699981689453 |
3412 | BIDU | 2019-02-25 | 165.0 |
3413 | BIDU | 2019-02-26 | 161.97999572753906 |
3414 | BIDU | 2019-02-27 | 162.1699981689453 |
3415 | BIDU | 2019-02-28 | 162.5399932861328 |
3416 | BIDU | 2019-03-01 | 162.08999633789062 |
3417 | BIDU | 2019-03-04 | 160.9199981689453 |
3418 | BIDU | 2019-03-05 | 167.74000549316406 |
3419 | BIDU | 2019-03-06 | 170.24000549316406 |
3420 | BIDU | 2019-03-07 | 165.72000122070312 |
3421 | BIDU | 2019-03-08 | 163.64999389648438 |
3422 | BIDU | 2019-03-11 | 166.9600067138672 |
3423 | BIDU | 2019-03-12 | 166.99000549316406 |
3424 | BIDU | 2019-03-13 | 168.1699981689453 |
3425 | BIDU | 2019-03-14 | 167.74000549316406 |
3426 | BIDU | 2019-03-15 | 170.47999572753906 |
3427 | BIDU | 2019-03-18 | 171.1699981689453 |
3428 | BIDU | 2019-03-19 | 170.72999572753906 |
3429 | BIDU | 2019-03-20 | 170.1699981689453 |
3430 | BIDU | 2019-03-21 | 171.77000427246094 |
3431 | BIDU | 2019-03-22 | 166.72999572753906 |
3432 | BIDU | 2019-03-25 | 166.8800048828125 |
3433 | BIDU | 2019-03-26 | 167.1999969482422 |
3434 | BIDU | 2019-03-27 | 164.2899932861328 |
3435 | BIDU | 2019-03-28 | 164.11000061035156 |
3436 | BIDU | 2019-03-29 | 164.85000610351562 |
3437 | BIDU | 2019-04-01 | 170.39999389648438 |
3438 | BIDU | 2019-04-02 | 170.97999572753906 |
3439 | BIDU | 2019-04-03 | 174.91000366210938 |
3440 | BIDU | 2019-04-04 | 179.1300048828125 |
3441 | BIDU | 2019-04-05 | 181.5500030517578 |
3442 | BIDU | 2019-04-08 | 184.77000427246094 |
3443 | BIDU | 2019-04-09 | 181.0 |
3444 | BIDU | 2019-04-10 | 177.0399932861328 |
3445 | BIDU | 2019-04-11 | 171.1999969482422 |
3446 | BIDU | 2019-04-12 | 173.08999633789062 |
3447 | BIDU | 2019-04-15 | 168.6699981689453 |
3448 | BIDU | 2019-04-16 | 170.27999877929688 |
3449 | BIDU | 2019-04-17 | 170.3300018310547 |
3450 | BIDU | 2019-04-18 | 171.02000427246094 |
3451 | BIDU | 2019-04-22 | 169.3699951171875 |
3452 | BIDU | 2019-04-23 | 173.2899932861328 |
3453 | BIDU | 2019-04-24 | 169.3000030517578 |
3454 | BIDU | 2019-04-25 | 167.92999267578125 |
3455 | BIDU | 2019-04-26 | 166.1199951171875 |
3456 | BIDU | 2019-04-29 | 165.85000610351562 |
3457 | BIDU | 2019-04-30 | 166.22999572753906 |
3458 | BIDU | 2019-05-01 | 165.4199981689453 |
3459 | BIDU | 2019-05-02 | 166.24000549316406 |
3460 | BIDU | 2019-05-03 | 167.0399932861328 |
3461 | BIDU | 2019-05-06 | 164.5 |
3462 | BIDU | 2019-05-07 | 162.1300048828125 |
3463 | BIDU | 2019-05-08 | 159.5800018310547 |
3464 | BIDU | 2019-05-09 | 158.6999969482422 |
3465 | BIDU | 2019-05-10 | 156.75 |
3466 | BIDU | 2019-05-13 | 151.5399932861328 |
3467 | BIDU | 2019-05-14 | 152.38999938964844 |
3468 | BIDU | 2019-05-15 | 152.5 |
3469 | BIDU | 2019-05-16 | 153.6999969482422 |
3470 | BIDU | 2019-05-17 | 128.30999755859375 |
3471 | BIDU | 2019-05-20 | 117.55000305175781 |
3472 | BIDU | 2019-05-21 | 120.48999786376953 |
3473 | BIDU | 2019-05-22 | 118.4000015258789 |
3474 | BIDU | 2019-05-23 | 113.45999908447266 |
3475 | BIDU | 2019-05-24 | 114.47000122070312 |
3476 | BIDU | 2019-05-28 | 114.13999938964844 |
3477 | BIDU | 2019-05-29 | 112.94999694824219 |
3478 | BIDU | 2019-05-30 | 111.81999969482422 |
3479 | BIDU | 2019-05-31 | 110.0 |
3480 | BIDU | 2019-06-03 | 107.77999877929688 |
3481 | BIDU | 2019-06-04 | 111.43000030517578 |
3482 | BIDU | 2019-06-05 | 109.13999938964844 |
3483 | BIDU | 2019-06-06 | 108.88999938964844 |
3484 | BIDU | 2019-06-07 | 109.80999755859375 |
3485 | BIDU | 2019-06-10 | 111.76000213623047 |
3486 | BIDU | 2019-06-11 | 115.37000274658203 |
3487 | BIDU | 2019-06-12 | 113.08999633789062 |
3488 | BIDU | 2019-06-13 | 114.01000213623047 |
3489 | BIDU | 2019-06-14 | 113.08000183105469 |
3490 | BIDU | 2019-06-17 | 114.33000183105469 |
3491 | BIDU | 2019-06-18 | 116.94999694824219 |
3492 | BIDU | 2019-06-19 | 117.80000305175781 |
3493 | BIDU | 2019-06-20 | 118.30000305175781 |
3494 | BIDU | 2019-06-21 | 116.91000366210938 |
3495 | BIDU | 2019-06-24 | 116.69999694824219 |
3496 | BIDU | 2019-06-25 | 113.26000213623047 |
3497 | BIDU | 2019-06-26 | 115.7699966430664 |
3498 | BIDU | 2019-06-27 | 116.04000091552734 |
3499 | BIDU | 2019-06-28 | 117.36000061035156 |
3500 | BIDU | 2019-07-01 | 118.01000213623047 |
3501 | BIDU | 2019-07-02 | 119.3499984741211 |
3502 | BIDU | 2019-07-03 | 118.55999755859375 |
3503 | BIDU | 2019-07-05 | 116.29000091552734 |
3504 | BIDU | 2019-07-08 | 113.19999694824219 |
3505 | BIDU | 2019-07-09 | 114.80000305175781 |
3506 | BIDU | 2019-07-10 | 114.4000015258789 |
3507 | BIDU | 2019-07-11 | 114.75 |
3508 | BIDU | 2019-07-12 | 114.9000015258789 |
3509 | BIDU | 2019-07-15 | 115.62999725341797 |
3510 | BIDU | 2019-07-16 | 114.2300033569336 |
3511 | BIDU | 2019-07-17 | 113.58000183105469 |
3512 | BIDU | 2019-07-18 | 111.79000091552734 |
3513 | BIDU | 2019-07-19 | 112.25 |
3514 | BIDU | 2019-07-22 | 111.69999694824219 |
3515 | BIDU | 2019-07-23 | 115.13999938964844 |
3516 | BIDU | 2019-07-24 | 116.37999725341797 |
3517 | BIDU | 2019-07-25 | 114.47000122070312 |
3518 | BIDU | 2019-07-26 | 114.22000122070312 |
3519 | BIDU | 2019-07-29 | 113.44999694824219 |
3520 | BIDU | 2019-07-30 | 112.75 |
3521 | BIDU | 2019-07-31 | 111.69999694824219 |
3522 | BIDU | 2019-08-01 | 109.20999908447266 |
3523 | BIDU | 2019-08-02 | 107.76000213623047 |
3524 | BIDU | 2019-08-05 | 100.1500015258789 |
3525 | BIDU | 2019-08-06 | 99.68000030517578 |
3526 | BIDU | 2019-08-07 | 99.19000244140625 |
3527 | BIDU | 2019-08-08 | 99.88999938964844 |
3528 | BIDU | 2019-08-09 | 97.36000061035156 |
3529 | BIDU | 2019-08-12 | 95.08000183105469 |
3530 | BIDU | 2019-08-13 | 97.37999725341797 |
3531 | BIDU | 2019-08-14 | 94.8499984741211 |
3532 | BIDU | 2019-08-15 | 94.3499984741211 |
3533 | BIDU | 2019-08-16 | 96.69999694824219 |
3534 | BIDU | 2019-08-19 | 104.22000122070312 |
3535 | BIDU | 2019-08-20 | 108.72000122070312 |
3536 | BIDU | 2019-08-21 | 107.9000015258789 |
3537 | BIDU | 2019-08-22 | 105.44999694824219 |
3538 | BIDU | 2019-08-23 | 101.8499984741211 |
3539 | BIDU | 2019-08-26 | 103.80000305175781 |
3540 | BIDU | 2019-08-27 | 103.83999633789062 |
3541 | BIDU | 2019-08-28 | 103.58999633789062 |
3542 | BIDU | 2019-08-29 | 104.83000183105469 |
3543 | BIDU | 2019-08-30 | 104.47000122070312 |
3544 | BIDU | 2019-09-03 | 102.55999755859375 |
3545 | BIDU | 2019-09-04 | 102.54000091552734 |
3546 | BIDU | 2019-09-05 | 104.12000274658203 |
3547 | BIDU | 2019-09-06 | 102.58999633789062 |
3548 | BIDU | 2019-09-09 | 105.05999755859375 |
3549 | BIDU | 2019-09-10 | 110.4000015258789 |
3550 | BIDU | 2019-09-11 | 111.79000091552734 |
3551 | BIDU | 2019-09-12 | 111.5 |
3552 | BIDU | 2019-09-13 | 110.54000091552734 |
3553 | BIDU | 2019-09-16 | 110.9800033569336 |
3554 | BIDU | 2019-09-17 | 109.04000091552734 |
3555 | BIDU | 2019-09-18 | 108.4000015258789 |
3556 | BIDU | 2019-09-19 | 107.7699966430664 |
3557 | BIDU | 2019-09-20 | 105.16000366210938 |
3558 | BIDU | 2019-09-23 | 102.37000274658203 |
3559 | BIDU | 2019-09-24 | 97.61000061035156 |
3560 | BIDU | 2019-09-25 | 102.80000305175781 |
3561 | BIDU | 2019-09-26 | 105.06999969482422 |
3562 | BIDU | 2019-09-27 | 101.20999908447266 |
3563 | BIDU | 2019-09-30 | 102.76000213623047 |
3564 | BIDU | 2019-10-01 | 102.0 |
3565 | BIDU | 2019-10-02 | 102.62000274658203 |
3566 | BIDU | 2019-10-03 | 104.31999969482422 |
3567 | BIDU | 2019-10-04 | 104.47000122070312 |
3568 | BIDU | 2019-10-07 | 101.47000122070312 |
3569 | BIDU | 2019-10-08 | 99.52999877929688 |
3570 | BIDU | 2019-10-09 | 99.9000015258789 |
3571 | BIDU | 2019-10-10 | 103.8499984741211 |
3572 | BIDU | 2019-10-11 | 104.66000366210938 |
3573 | BIDU | 2019-10-14 | 105.45999908447266 |
3574 | BIDU | 2019-10-15 | 107.19999694824219 |
3575 | BIDU | 2019-10-16 | 108.27999877929688 |
3576 | BIDU | 2019-10-17 | 107.6500015258789 |
3577 | BIDU | 2019-10-18 | 103.73999786376953 |
3578 | BIDU | 2019-10-21 | 104.36000061035156 |
3579 | BIDU | 2019-10-22 | 103.62999725341797 |
3580 | BIDU | 2019-10-23 | 104.1500015258789 |
3581 | BIDU | 2019-10-24 | 103.69000244140625 |
3582 | BIDU | 2019-10-25 | 103.87000274658203 |
3583 | BIDU | 2019-10-28 | 104.86000061035156 |
3584 | BIDU | 2019-10-29 | 102.9000015258789 |
3585 | BIDU | 2019-10-30 | 102.93000030517578 |
3586 | BIDU | 2019-10-31 | 101.8499984741211 |
3587 | BIDU | 2019-11-01 | 104.63999938964844 |
3588 | BIDU | 2019-11-04 | 109.62000274658203 |
3589 | BIDU | 2019-11-05 | 108.05000305175781 |
3590 | BIDU | 2019-11-06 | 107.36000061035156 |
3591 | BIDU | 2019-11-07 | 121.87000274658203 |
3592 | BIDU | 2019-11-08 | 124.55999755859375 |
3593 | BIDU | 2019-11-11 | 120.87000274658203 |
3594 | BIDU | 2019-11-12 | 121.80000305175781 |
3595 | BIDU | 2019-11-13 | 118.29000091552734 |
3596 | BIDU | 2019-11-14 | 118.19999694824219 |
3597 | BIDU | 2019-11-15 | 117.05000305175781 |
3598 | BIDU | 2019-11-18 | 116.5199966430664 |
3599 | BIDU | 2019-11-19 | 115.69000244140625 |
3600 | BIDU | 2019-11-20 | 114.80000305175781 |
3601 | BIDU | 2019-11-21 | 115.6500015258789 |
3602 | BIDU | 2019-11-22 | 117.98999786376953 |
3603 | BIDU | 2019-11-25 | 120.31999969482422 |
3604 | BIDU | 2019-11-26 | 118.5999984741211 |
3605 | BIDU | 2019-11-27 | 119.51000213623047 |
3606 | BIDU | 2019-11-29 | 118.52999877929688 |
3607 | BIDU | 2019-12-02 | 117.44000244140625 |
3608 | BIDU | 2019-12-03 | 114.80000305175781 |
3609 | BIDU | 2019-12-04 | 114.20999908447266 |
3610 | BIDU | 2019-12-05 | 116.75 |
3611 | BIDU | 2019-12-06 | 115.8499984741211 |
3612 | BIDU | 2019-12-09 | 115.05999755859375 |
3613 | BIDU | 2019-12-10 | 114.77999877929688 |
3614 | BIDU | 2019-12-11 | 116.37000274658203 |
3615 | BIDU | 2019-12-12 | 120.54000091552734 |
3616 | BIDU | 2019-12-13 | 119.13999938964844 |
3617 | BIDU | 2019-12-16 | 123.19000244140625 |
3618 | BIDU | 2019-12-17 | 123.83999633789062 |
3619 | BIDU | 2019-12-18 | 126.69000244140625 |
3620 | BIDU | 2019-12-19 | 128.07000732421875 |
3621 | BIDU | 2019-12-20 | 127.48999786376953 |
3622 | BIDU | 2019-12-23 | 128.8300018310547 |
3623 | BIDU | 2019-12-24 | 128.49000549316406 |
3624 | BIDU | 2019-12-26 | 127.58000183105469 |
3625 | BIDU | 2019-12-27 | 126.44999694824219 |
3626 | BIDU | 2019-12-30 | 126.29000091552734 |
3627 | BIDU | 2019-12-31 | 126.4000015258789 |
3628 | BIDU | 2020-01-02 | 138.22000122070312 |
3629 | BIDU | 2020-01-03 | 133.8000030517578 |
3630 | BIDU | 2020-01-06 | 135.94000244140625 |
3631 | BIDU | 2020-01-07 | 136.6999969482422 |
3632 | BIDU | 2020-01-08 | 137.8300018310547 |
3633 | BIDU | 2020-01-09 | 140.86000061035156 |
3634 | BIDU | 2020-01-10 | 144.50999450683594 |
3635 | BIDU | 2020-01-13 | 142.25999450683594 |
3636 | BIDU | 2020-01-14 | 140.0399932861328 |
3637 | BIDU | 2020-01-15 | 139.39999389648438 |
3638 | BIDU | 2020-01-16 | 139.49000549316406 |
3639 | BIDU | 2020-01-17 | 139.61000061035156 |
3640 | BIDU | 2020-01-21 | 137.10000610351562 |
3641 | BIDU | 2020-01-22 | 134.8000030517578 |
3642 | BIDU | 2020-01-23 | 134.1999969482422 |
3643 | BIDU | 2020-01-24 | 130.0 |
3644 | BIDU | 2020-01-27 | 126.27999877929688 |
3645 | BIDU | 2020-01-28 | 126.93000030517578 |
3646 | BIDU | 2020-01-29 | 126.47000122070312 |
3647 | BIDU | 2020-01-30 | 125.73999786376953 |
3648 | BIDU | 2020-01-31 | 123.55999755859375 |
3649 | BIDU | 2020-02-03 | 130.49000549316406 |
3650 | BIDU | 2020-02-04 | 131.3699951171875 |
3651 | BIDU | 2020-02-05 | 130.75 |
3652 | BIDU | 2020-02-06 | 133.16000366210938 |
3653 | BIDU | 2020-02-07 | 130.91000366210938 |
3654 | BIDU | 2020-02-10 | 131.0500030517578 |
3655 | BIDU | 2020-02-11 | 133.99000549316406 |
3656 | BIDU | 2020-02-12 | 137.49000549316406 |
3657 | BIDU | 2020-02-13 | 135.17999267578125 |
3658 | BIDU | 2020-02-14 | 134.57000732421875 |
3659 | BIDU | 2020-02-18 | 134.17999267578125 |
3660 | BIDU | 2020-02-19 | 135.80999755859375 |
3661 | BIDU | 2020-02-20 | 132.4600067138672 |
3662 | BIDU | 2020-02-21 | 129.8000030517578 |
3663 | BIDU | 2020-02-24 | 125.83000183105469 |
3664 | BIDU | 2020-02-25 | 124.43000030517578 |
3665 | BIDU | 2020-02-26 | 123.54000091552734 |
3666 | BIDU | 2020-02-27 | 119.91000366210938 |
3667 | BIDU | 2020-02-28 | 119.9800033569336 |
3668 | BIDU | 2020-03-02 | 120.7699966430664 |
3669 | BIDU | 2020-03-03 | 117.97000122070312 |
3670 | BIDU | 2020-03-04 | 121.41000366210938 |
3671 | BIDU | 2020-03-05 | 118.23999786376953 |
3672 | BIDU | 2020-03-06 | 113.73999786376953 |
3673 | BIDU | 2020-03-09 | 106.6500015258789 |
3674 | BIDU | 2020-03-10 | 111.91000366210938 |
3675 | BIDU | 2020-03-11 | 108.25 |
3676 | BIDU | 2020-03-12 | 99.0 |
3677 | BIDU | 2020-03-13 | 100.29000091552734 |
3678 | BIDU | 2020-03-16 | 89.68000030517578 |
3679 | BIDU | 2020-03-17 | 91.12999725341797 |
3680 | BIDU | 2020-03-18 | 83.62000274658203 |
3681 | BIDU | 2020-03-19 | 89.62000274658203 |
3682 | BIDU | 2020-03-20 | 88.66000366210938 |
3683 | BIDU | 2020-03-23 | 91.22000122070312 |
3684 | BIDU | 2020-03-24 | 96.43000030517578 |
3685 | BIDU | 2020-03-25 | 96.91999816894531 |
3686 | BIDU | 2020-03-26 | 101.81999969482422 |
3687 | BIDU | 2020-03-27 | 97.62999725341797 |
3688 | BIDU | 2020-03-30 | 98.94999694824219 |
3689 | BIDU | 2020-03-31 | 100.79000091552734 |
3690 | BIDU | 2020-04-01 | 97.68000030517578 |
3691 | BIDU | 2020-04-02 | 99.58999633789062 |
3692 | BIDU | 2020-04-03 | 97.19999694824219 |
3693 | BIDU | 2020-04-06 | 102.94000244140625 |
3694 | BIDU | 2020-04-07 | 101.79000091552734 |
3695 | BIDU | 2020-04-08 | 97.33000183105469 |
3696 | BIDU | 2020-04-09 | 99.0 |
3697 | BIDU | 2020-04-13 | 98.37000274658203 |
3698 | BIDU | 2020-04-14 | 100.91999816894531 |
3699 | BIDU | 2020-04-15 | 100.87000274658203 |
3700 | BIDU | 2020-04-16 | 102.81999969482422 |
3701 | BIDU | 2020-04-17 | 105.0 |
3702 | BIDU | 2020-04-20 | 104.68000030517578 |
3703 | BIDU | 2020-04-21 | 101.41000366210938 |
3704 | BIDU | 2020-04-22 | 101.75 |
3705 | BIDU | 2020-04-23 | 99.8499984741211 |
3706 | BIDU | 2020-04-24 | 100.94999694824219 |
3707 | BIDU | 2020-04-27 | 100.55999755859375 |
3708 | BIDU | 2020-04-28 | 97.12999725341797 |
3709 | BIDU | 2020-04-29 | 99.66999816894531 |
3710 | BIDU | 2020-04-30 | 100.93000030517578 |
3711 | BIDU | 2020-05-01 | 96.0199966430664 |
3712 | BIDU | 2020-05-04 | 94.76000213623047 |
3713 | BIDU | 2020-05-05 | 95.7699966430664 |
3714 | BIDU | 2020-05-06 | 97.08000183105469 |
3715 | BIDU | 2020-05-07 | 98.18000030517578 |
3716 | BIDU | 2020-05-08 | 99.7699966430664 |
3717 | BIDU | 2020-05-11 | 99.55000305175781 |
3718 | BIDU | 2020-05-12 | 97.47000122070312 |
3719 | BIDU | 2020-05-13 | 95.48999786376953 |
3720 | BIDU | 2020-05-14 | 96.0199966430664 |
3721 | BIDU | 2020-05-15 | 99.86000061035156 |
3722 | BIDU | 2020-05-18 | 107.58999633789062 |
3723 | BIDU | 2020-05-19 | 109.75 |
3724 | BIDU | 2020-05-20 | 108.5199966430664 |
3725 | BIDU | 2020-05-21 | 110.02999877929688 |
3726 | BIDU | 2020-05-22 | 103.31999969482422 |
3727 | BIDU | 2020-05-26 | 108.36000061035156 |
3728 | BIDU | 2020-05-27 | 108.22000122070312 |
3729 | BIDU | 2020-05-28 | 106.31999969482422 |
3730 | BIDU | 2020-05-29 | 106.55000305175781 |
3731 | BIDU | 2020-06-01 | 107.0999984741211 |
3732 | BIDU | 2020-06-02 | 107.2300033569336 |
3733 | BIDU | 2020-06-03 | 112.44999694824219 |
3734 | BIDU | 2020-06-04 | 109.05999755859375 |
3735 | BIDU | 2020-06-05 | 114.4000015258789 |
3736 | BIDU | 2020-06-08 | 117.02999877929688 |
3737 | BIDU | 2020-06-09 | 115.83000183105469 |
3738 | BIDU | 2020-06-10 | 116.80999755859375 |
3739 | BIDU | 2020-06-11 | 111.83000183105469 |
3740 | BIDU | 2020-06-12 | 116.2699966430664 |
3741 | BIDU | 2020-06-15 | 116.81999969482422 |
3742 | BIDU | 2020-06-16 | 122.77999877929688 |
3743 | BIDU | 2020-06-17 | 122.02999877929688 |
3744 | BIDU | 2020-06-18 | 123.45999908447266 |
3745 | BIDU | 2020-06-19 | 123.08000183105469 |
3746 | BIDU | 2020-06-22 | 123.08000183105469 |
3747 | BIDU | 2020-06-23 | 123.33000183105469 |
3748 | BIDU | 2020-06-24 | 121.37000274658203 |
3749 | BIDU | 2020-06-25 | 123.7300033569336 |
3750 | BIDU | 2020-06-26 | 121.80000305175781 |
3751 | BIDU | 2020-06-29 | 121.29000091552734 |
3752 | BIDU | 2020-06-30 | 119.88999938964844 |
3753 | BIDU | 2020-07-01 | 120.62999725341797 |
3754 | BIDU | 2020-07-02 | 123.30000305175781 |
3755 | BIDU | 2020-07-06 | 132.92999267578125 |
3756 | BIDU | 2020-07-07 | 127.83000183105469 |
3757 | BIDU | 2020-07-08 | 130.63999938964844 |
3758 | BIDU | 2020-07-09 | 132.52999877929688 |
3759 | BIDU | 2020-07-10 | 132.3300018310547 |
3760 | BIDU | 2020-07-13 | 127.83999633789062 |
3761 | BIDU | 2020-07-14 | 125.48999786376953 |
3762 | BIDU | 2020-07-15 | 125.05000305175781 |
3763 | BIDU | 2020-07-16 | 123.43000030517578 |
3764 | BIDU | 2020-07-17 | 122.7699966430664 |
3765 | BIDU | 2020-07-20 | 124.3499984741211 |
3766 | BIDU | 2020-07-21 | 125.22000122070312 |
3767 | BIDU | 2020-07-22 | 122.75 |
3768 | BIDU | 2020-07-23 | 121.0999984741211 |
3769 | BIDU | 2020-07-24 | 119.0199966430664 |
3770 | BIDU | 2020-07-27 | 115.86000061035156 |
3771 | BIDU | 2020-07-28 | 115.69000244140625 |
3772 | BIDU | 2020-07-29 | 119.81999969482422 |
3773 | BIDU | 2020-07-30 | 118.0 |
3774 | BIDU | 2020-07-31 | 119.4000015258789 |
3775 | BIDU | 2020-08-03 | 120.55000305175781 |
3776 | BIDU | 2020-08-04 | 126.66999816894531 |
3777 | BIDU | 2020-08-05 | 125.8499984741211 |
3778 | BIDU | 2020-08-06 | 125.58000183105469 |
3779 | BIDU | 2020-08-07 | 125.0 |
3780 | BIDU | 2020-08-10 | 125.05999755859375 |
3781 | BIDU | 2020-08-11 | 124.5999984741211 |
3782 | BIDU | 2020-08-12 | 126.11000061035156 |
3783 | BIDU | 2020-08-13 | 124.56999969482422 |
3784 | BIDU | 2020-08-14 | 116.73999786376953 |
3785 | BIDU | 2020-08-17 | 123.91999816894531 |
3786 | BIDU | 2020-08-18 | 124.19999694824219 |
3787 | BIDU | 2020-08-19 | 122.70999908447266 |
3788 | BIDU | 2020-08-20 | 123.4800033569336 |
3789 | BIDU | 2020-08-21 | 122.44999694824219 |
3790 | BIDU | 2020-08-24 | 122.87999725341797 |
3791 | BIDU | 2020-08-25 | 125.69999694824219 |
3792 | BIDU | 2020-08-26 | 127.47000122070312 |
3793 | BIDU | 2020-08-27 | 127.25 |
3794 | BIDU | 2020-08-28 | 129.0 |
3795 | BIDU | 2020-08-31 | 124.56999969482422 |
3796 | BIDU | 2020-09-01 | 126.93000030517578 |
3797 | BIDU | 2020-09-02 | 124.26000213623047 |
3798 | BIDU | 2020-09-03 | 121.41999816894531 |
3799 | BIDU | 2020-09-04 | 122.87000274658203 |
3800 | BIDU | 2020-09-08 | 119.30999755859375 |
3801 | BIDU | 2020-09-09 | 119.4000015258789 |
3802 | BIDU | 2020-09-10 | 119.16000366210938 |
3803 | BIDU | 2020-09-11 | 120.62000274658203 |
3804 | BIDU | 2020-09-14 | 121.87999725341797 |
3805 | BIDU | 2020-09-15 | 124.48999786376953 |
3806 | BIDU | 2020-09-16 | 126.02999877929688 |
3807 | BIDU | 2020-09-17 | 124.66999816894531 |
3808 | BIDU | 2020-09-18 | 124.66000366210938 |
3809 | BIDU | 2020-09-21 | 124.55000305175781 |
3810 | BIDU | 2020-09-22 | 124.02999877929688 |
3811 | BIDU | 2020-09-23 | 122.91999816894531 |
3812 | BIDU | 2020-09-24 | 123.76000213623047 |
3813 | BIDU | 2020-09-25 | 123.79000091552734 |
3814 | BIDU | 2020-09-28 | 126.04000091552734 |
3815 | BIDU | 2020-09-29 | 122.58000183105469 |
3816 | BIDU | 2020-09-30 | 126.58999633789062 |
3817 | BIDU | 2020-10-01 | 126.44999694824219 |
3818 | BIDU | 2020-10-02 | 124.62000274658203 |
3819 | BIDU | 2020-10-05 | 124.69999694824219 |
3820 | BIDU | 2020-10-06 | 124.83000183105469 |
3821 | BIDU | 2020-10-07 | 126.3499984741211 |
3822 | BIDU | 2020-10-08 | 126.75 |
3823 | BIDU | 2020-10-09 | 126.48999786376953 |
3824 | BIDU | 2020-10-12 | 127.72000122070312 |
3825 | BIDU | 2020-10-13 | 127.05000305175781 |
3826 | BIDU | 2020-10-14 | 136.07000732421875 |
3827 | BIDU | 2020-10-15 | 130.0399932861328 |
3828 | BIDU | 2020-10-16 | 130.3699951171875 |
3829 | BIDU | 2020-10-19 | 129.25 |
3830 | BIDU | 2020-10-20 | 130.0800018310547 |
3831 | BIDU | 2020-10-21 | 134.83999633789062 |
3832 | BIDU | 2020-10-22 | 132.86000061035156 |
3833 | BIDU | 2020-10-23 | 133.92999267578125 |
3834 | BIDU | 2020-10-26 | 132.9499969482422 |
3835 | BIDU | 2020-10-27 | 134.88999938964844 |
3836 | BIDU | 2020-10-28 | 130.6999969482422 |
3837 | BIDU | 2020-10-29 | 131.9600067138672 |
3838 | BIDU | 2020-10-30 | 133.0500030517578 |
3839 | BIDU | 2020-11-02 | 134.0500030517578 |
3840 | BIDU | 2020-11-03 | 134.11000061035156 |
3841 | BIDU | 2020-11-04 | 140.30999755859375 |
3842 | BIDU | 2020-11-05 | 143.94000244140625 |
3843 | BIDU | 2020-11-06 | 144.0 |
3844 | BIDU | 2020-11-09 | 144.19000244140625 |
3845 | BIDU | 2020-11-10 | 143.25 |
3846 | BIDU | 2020-11-11 | 143.05999755859375 |
3847 | BIDU | 2020-11-12 | 142.47000122070312 |
3848 | BIDU | 2020-11-13 | 145.0800018310547 |
3849 | BIDU | 2020-11-16 | 147.83999633789062 |
3850 | BIDU | 2020-11-17 | 143.9199981689453 |
3851 | BIDU | 2020-11-18 | 142.07000732421875 |
3852 | BIDU | 2020-11-19 | 136.47999572753906 |
3853 | BIDU | 2020-11-20 | 136.11000061035156 |
3854 | BIDU | 2020-11-23 | 133.0399932861328 |
3855 | BIDU | 2020-11-24 | 134.36000061035156 |
3856 | BIDU | 2020-11-25 | 136.0 |
3857 | BIDU | 2020-11-27 | 139.4199981689453 |
3858 | BIDU | 2020-11-30 | 138.99000549316406 |
3859 | BIDU | 2020-12-01 | 140.25999450683594 |
3860 | BIDU | 2020-12-02 | 143.6999969482422 |
3861 | BIDU | 2020-12-03 | 144.24000549316406 |
3862 | BIDU | 2020-12-04 | 144.07000732421875 |
3863 | BIDU | 2020-12-07 | 144.3000030517578 |
3864 | BIDU | 2020-12-08 | 144.99000549316406 |
3865 | BIDU | 2020-12-09 | 151.58999633789062 |
3866 | BIDU | 2020-12-10 | 158.32000732421875 |
3867 | BIDU | 2020-12-11 | 161.24000549316406 |
3868 | BIDU | 2020-12-14 | 162.9600067138672 |
3869 | BIDU | 2020-12-15 | 185.5 |
3870 | BIDU | 2020-12-16 | 190.39999389648438 |
3871 | BIDU | 2020-12-17 | 190.11000061035156 |
3872 | BIDU | 2020-12-18 | 192.69000244140625 |
3873 | BIDU | 2020-12-21 | 193.0800018310547 |
3874 | BIDU | 2020-12-22 | 191.25999450683594 |
3875 | BIDU | 2020-12-23 | 193.36000061035156 |
3876 | BIDU | 2020-12-24 | 191.02000427246094 |
3877 | BIDU | 2020-12-28 | 193.0800018310547 |
3878 | BIDU | 2020-12-29 | 195.07000732421875 |
3879 | BIDU | 2020-12-30 | 219.6300048828125 |
3880 | BIDU | 2020-12-31 | 216.24000549316406 |
3881 | BIDU | 2021-01-04 | 216.8000030517578 |
3882 | BIDU | 2021-01-05 | 214.0 |
3883 | BIDU | 2021-01-06 | 203.97000122070312 |
3884 | BIDU | 2021-01-07 | 207.88999938964844 |
3885 | BIDU | 2021-01-08 | 240.25 |
3886 | BIDU | 2021-01-11 | 219.5500030517578 |
3887 | BIDU | 2021-01-12 | 239.4499969482422 |
3888 | BIDU | 2021-01-13 | 236.94000244140625 |
3889 | BIDU | 2021-01-14 | 249.0 |
3890 | BIDU | 2021-01-15 | 238.8699951171875 |
3891 | BIDU | 2021-01-19 | 250.4199981689453 |
3892 | BIDU | 2021-01-20 | 260.8999938964844 |
3893 | BIDU | 2021-01-21 | 251.91000366210938 |
3894 | BIDU | 2021-01-22 | 252.75 |
3895 | BIDU | 2021-01-25 | 254.8699951171875 |
3896 | BIDU | 2021-01-26 | 248.3000030517578 |
3897 | BIDU | 2021-01-27 | 237.17999267578125 |
3898 | BIDU | 2021-01-28 | 244.8699951171875 |
3899 | BIDU | 2021-01-29 | 235.02000427246094 |
3900 | BIDU | 2021-02-01 | 241.88999938964844 |
3901 | BIDU | 2021-02-02 | 250.52000427246094 |
3902 | BIDU | 2021-02-03 | 251.27999877929688 |
3903 | BIDU | 2021-02-04 | 258.42999267578125 |
3904 | BIDU | 2021-02-05 | 270.1300048828125 |
3905 | BIDU | 2021-02-08 | 276.6000061035156 |
3906 | BIDU | 2021-02-09 | 295.0400085449219 |
3907 | BIDU | 2021-02-10 | 304.04998779296875 |
3908 | BIDU | 2021-02-11 | 309.5899963378906 |
3909 | BIDU | 2021-02-12 | 313.0 |
3910 | BIDU | 2021-02-16 | 326.20001220703125 |
3911 | BIDU | 2021-02-17 | 308.67999267578125 |
3912 | BIDU | 2021-02-18 | 298.010009765625 |
3913 | BIDU | 2021-02-19 | 339.9100036621094 |
3914 | BIDU | 2021-02-22 | 335.7900085449219 |
3915 | BIDU | 2021-02-23 | 322.6099853515625 |
3916 | BIDU | 2021-02-24 | 304.010009765625 |
3917 | BIDU | 2021-02-25 | 294.20001220703125 |
3918 | BIDU | 2021-02-26 | 283.4599914550781 |
3919 | BIDU | 2021-03-01 | 295.5799865722656 |
3920 | BIDU | 2021-03-02 | 301.92999267578125 |
3921 | BIDU | 2021-03-03 | 277.79998779296875 |
3922 | BIDU | 2021-03-04 | 260.5899963378906 |
3923 | BIDU | 2021-03-05 | 261.7200012207031 |
3924 | BIDU | 2021-03-08 | 232.67999267578125 |
3925 | BIDU | 2021-03-09 | 264.2799987792969 |
3926 | BIDU | 2021-03-10 | 255.13999938964844 |
3927 | BIDU | 2021-03-11 | 272.3800048828125 |
3928 | BIDU | 2021-03-12 | 264.25 |
3929 | BIDU | 2021-03-15 | 265.5299987792969 |
3930 | BIDU | 2021-03-16 | 266.7799987792969 |
3931 | BIDU | 2021-03-17 | 277.1300048828125 |
3932 | BIDU | 2021-03-18 | 264.8500061035156 |
3933 | BIDU | 2021-03-19 | 257.4700012207031 |
3934 | BIDU | 2021-03-22 | 266.1300048828125 |
3935 | BIDU | 2021-03-23 | 261.54998779296875 |
3936 | BIDU | 2021-03-24 | 239.19000244140625 |
3937 | BIDU | 2021-03-25 | 204.57000732421875 |
3938 | BIDU | 2021-03-26 | 208.61000061035156 |
3939 | BIDU | 2021-03-29 | 204.6999969482422 |
3940 | BIDU | 2021-03-30 | 218.22999572753906 |
3941 | BIDU | 2021-03-31 | 217.5500030517578 |
3942 | BIDU | 2021-04-01 | 219.6999969482422 |
3943 | BIDU | 2021-04-05 | 222.2899932861328 |
3944 | BIDU | 2021-04-06 | 226.5500030517578 |
3945 | BIDU | 2021-04-07 | 222.0 |
3946 | BIDU | 2021-04-08 | 226.77000427246094 |
3947 | BIDU | 2021-04-09 | 219.6699981689453 |
3948 | BIDU | 2021-04-12 | 214.13999938964844 |
3949 | BIDU | 2021-04-13 | 216.55999755859375 |
3950 | BIDU | 2021-04-14 | 216.25999450683594 |
3951 | BIDU | 2021-04-15 | 210.22999572753906 |
3952 | BIDU | 2021-04-16 | 213.55999755859375 |
3953 | BIDU | 2021-04-19 | 209.89999389648438 |
3954 | BIDU | 2021-04-20 | 207.99000549316406 |
3955 | BIDU | 2021-04-21 | 214.63999938964844 |
3956 | BIDU | 2021-04-22 | 214.55999755859375 |
3957 | BIDU | 2021-04-23 | 220.94000244140625 |
3958 | BIDU | 2021-04-26 | 216.4600067138672 |
3959 | BIDU | 2021-04-27 | 216.39999389648438 |
3960 | BIDU | 2021-04-28 | 215.8300018310547 |
3961 | BIDU | 2021-04-29 | 212.2899932861328 |
3962 | BIDU | 2021-04-30 | 210.3300018310547 |
3963 | BIDU | 2021-05-03 | 204.94000244140625 |
3964 | BIDU | 2021-05-04 | 199.97999572753906 |
3965 | BIDU | 2021-05-05 | 195.6300048828125 |
3966 | BIDU | 2021-05-06 | 192.3300018310547 |
3967 | BIDU | 2021-05-07 | 191.5500030517578 |
3968 | BIDU | 2021-05-10 | 183.44000244140625 |
3969 | BIDU | 2021-05-11 | 189.72000122070312 |
3970 | BIDU | 2021-05-12 | 183.2899932861328 |
3971 | BIDU | 2021-05-13 | 179.3000030517578 |
3972 | BIDU | 2021-05-14 | 186.2100067138672 |
3973 | BIDU | 2021-05-17 | 189.1999969482422 |
3974 | BIDU | 2021-05-18 | 188.8800048828125 |
3975 | BIDU | 2021-05-19 | 189.16000366210938 |
3976 | BIDU | 2021-05-20 | 193.30999755859375 |
3977 | BIDU | 2021-05-21 | 189.52999877929688 |
3978 | BIDU | 2021-05-24 | 188.9600067138672 |
3979 | BIDU | 2021-05-25 | 192.77000427246094 |
3980 | BIDU | 2021-05-26 | 194.8800048828125 |
3981 | BIDU | 2021-05-27 | 194.80999755859375 |
3982 | BIDU | 2021-05-28 | 196.27000427246094 |
3983 | BIDU | 2021-06-01 | 201.82000732421875 |
3984 | BIDU | 2021-06-02 | 197.85000610351562 |
3985 | BIDU | 2021-06-03 | 189.97000122070312 |
3986 | BIDU | 2021-06-04 | 192.99000549316406 |
3987 | BIDU | 2021-06-07 | 188.9199981689453 |
3988 | BIDU | 2021-06-08 | 188.5800018310547 |
3989 | BIDU | 2021-06-09 | 186.72999572753906 |
3990 | BIDU | 2021-06-10 | 190.2100067138672 |
3991 | BIDU | 2021-06-11 | 187.69000244140625 |
3992 | BIDU | 2021-06-14 | 189.8300018310547 |
3993 | BIDU | 2021-06-15 | 186.3000030517578 |
3994 | BIDU | 2021-06-16 | 184.61000061035156 |
3995 | BIDU | 2021-06-17 | 185.55999755859375 |
3996 | BIDU | 2021-06-18 | 186.33999633789062 |
3997 | BIDU | 2021-06-21 | 185.55999755859375 |
3998 | BIDU | 2021-06-22 | 187.61000061035156 |
3999 | BIDU | 2021-06-23 | 189.1699981689453 |
4000 | BIDU | 2021-06-24 | 194.77000427246094 |
4001 | BIDU | 2021-06-25 | 202.63999938964844 |
4002 | BIDU | 2021-06-28 | 205.17999267578125 |
4003 | BIDU | 2021-06-29 | 207.6699981689453 |
4004 | BIDU | 2021-06-30 | 203.89999389648438 |
4005 | BIDU | 2021-07-01 | 201.4600067138672 |
4006 | BIDU | 2021-07-02 | 196.6999969482422 |
4007 | BIDU | 2021-07-06 | 186.9499969482422 |
4008 | BIDU | 2021-07-07 | 182.7100067138672 |
4009 | BIDU | 2021-07-08 | 175.8800048828125 |
4010 | BIDU | 2021-07-09 | 181.36000061035156 |
4011 | BIDU | 2021-07-12 | 180.38999938964844 |
4012 | BIDU | 2021-07-13 | 184.58999633789062 |
4013 | BIDU | 2021-07-14 | 181.33999633789062 |
4014 | BIDU | 2021-07-15 | 185.52000427246094 |
4015 | BIDU | 2021-07-16 | 179.5800018310547 |
4016 | BIDU | 2021-07-19 | 176.4499969482422 |
4017 | BIDU | 2021-07-20 | 177.88999938964844 |
4018 | BIDU | 2021-07-21 | 180.50999450683594 |
4019 | BIDU | 2021-07-22 | 178.49000549316406 |
4020 | BIDU | 2021-07-23 | 172.66000366210938 |
4021 | BIDU | 2021-07-26 | 162.3699951171875 |
4022 | BIDU | 2021-07-27 | 157.8300018310547 |
4023 | BIDU | 2021-07-28 | 166.77999877929688 |
4024 | BIDU | 2021-07-29 | 167.05999755859375 |
4025 | BIDU | 2021-07-30 | 164.00999450683594 |
4026 | BIDU | 2021-08-02 | 166.61000061035156 |
4027 | BIDU | 2021-08-03 | 164.08999633789062 |
4028 | BIDU | 2021-08-04 | 163.82000732421875 |
4029 | BIDU | 2021-08-05 | 165.86000061035156 |
4030 | BIDU | 2021-08-06 | 164.25999450683594 |
4031 | BIDU | 2021-08-09 | 166.52999877929688 |
4032 | BIDU | 2021-08-10 | 165.5500030517578 |
4033 | BIDU | 2021-08-11 | 164.9499969482422 |
4034 | BIDU | 2021-08-12 | 159.6300048828125 |
4035 | BIDU | 2021-08-13 | 152.4499969482422 |
4036 | BIDU | 2021-08-16 | 146.57000732421875 |
4037 | BIDU | 2021-08-17 | 142.3800048828125 |
4038 | BIDU | 2021-08-18 | 142.9600067138672 |
4039 | BIDU | 2021-08-19 | 137.3300018310547 |
4040 | BIDU | 2021-08-20 | 137.64999389648438 |
4041 | BIDU | 2021-08-23 | 142.75999450683594 |
4042 | BIDU | 2021-08-24 | 155.0800018310547 |
4043 | BIDU | 2021-08-25 | 155.1300048828125 |
4044 | BIDU | 2021-08-26 | 154.47000122070312 |
4045 | BIDU | 2021-08-27 | 153.25999450683594 |
4046 | BIDU | 2021-08-30 | 153.17999267578125 |
4047 | BIDU | 2021-08-31 | 157.02000427246094 |
4048 | BIDU | 2021-09-01 | 165.17999267578125 |
4049 | BIDU | 2021-09-02 | 162.3699951171875 |
4050 | BIDU | 2021-09-03 | 162.97999572753906 |
4051 | BIDU | 2021-09-07 | 166.67999267578125 |
4052 | BIDU | 2021-09-08 | 162.67999267578125 |
4053 | BIDU | 2021-09-09 | 163.64999389648438 |
4054 | BIDU | 2021-09-10 | 164.10000610351562 |
4055 | BIDU | 2021-09-13 | 163.25999450683594 |
4056 | BIDU | 2021-09-14 | 160.52000427246094 |
4057 | BIDU | 2021-09-15 | 161.72999572753906 |
4058 | BIDU | 2021-09-16 | 159.55999755859375 |
4059 | BIDU | 2021-09-17 | 162.2100067138672 |
4060 | BIDU | 2021-09-20 | 154.5 |
4061 | BIDU | 2021-09-21 | 156.7100067138672 |
4062 | BIDU | 2021-09-22 | 159.8800048828125 |
4063 | BIDU | 2021-09-23 | 160.5 |
4064 | BIDU | 2021-09-24 | 156.57000732421875 |
4065 | BIDU | 2021-09-27 | 156.94000244140625 |
4066 | BIDU | 2021-09-28 | 154.02000427246094 |
4067 | BIDU | 2021-09-29 | 151.9199981689453 |
4068 | BIDU | 2021-09-30 | 153.75 |
4069 | BIDU | 2021-10-01 | 151.5800018310547 |
4070 | BIDU | 2021-10-04 | 146.38999938964844 |
4071 | BIDU | 2021-10-05 | 149.8000030517578 |
4072 | BIDU | 2021-10-06 | 149.36000061035156 |
4073 | BIDU | 2021-10-07 | 156.5500030517578 |
4074 | BIDU | 2021-10-08 | 162.08999633789062 |
4075 | BIDU | 2021-10-11 | 162.16000366210938 |
4076 | BIDU | 2021-10-12 | 159.47000122070312 |
4077 | BIDU | 2021-10-13 | 163.85000610351562 |
4078 | BIDU | 2021-10-14 | 162.6999969482422 |
4079 | BIDU | 2021-10-15 | 163.6300048828125 |
4080 | BIDU | 2021-10-18 | 171.0399932861328 |
4081 | BIDU | 2021-10-19 | 179.0 |
4082 | BIDU | 2021-10-20 | 180.9600067138672 |
4083 | BIDU | 2021-10-21 | 180.60000610351562 |
4084 | BIDU | 2021-10-22 | 177.63999938964844 |
4085 | BIDU | 2021-10-25 | 175.47000122070312 |
4086 | BIDU | 2021-10-26 | 168.8300018310547 |
4087 | BIDU | 2021-10-27 | 167.75 |
4088 | BIDU | 2021-10-28 | 168.7100067138672 |
4089 | BIDU | 2021-10-29 | 162.24000549316406 |
4090 | BIDU | 2021-11-01 | 170.32000732421875 |
4091 | BIDU | 2021-11-02 | 162.27000427246094 |
4092 | BIDU | 2021-11-03 | 165.3699951171875 |
4093 | BIDU | 2021-11-04 | 162.5800018310547 |
4094 | BIDU | 2021-11-05 | 158.22999572753906 |
4095 | BIDU | 2021-11-08 | 161.4199981689453 |
4096 | BIDU | 2021-11-09 | 161.6300048828125 |
4097 | BIDU | 2021-11-10 | 161.55999755859375 |
4098 | BIDU | 2021-11-11 | 167.25999450683594 |
4099 | BIDU | 2021-11-12 | 170.57000732421875 |
4100 | BIDU | 2021-11-15 | 168.6699981689453 |
4101 | BIDU | 2021-11-16 | 171.27000427246094 |
4102 | BIDU | 2021-11-17 | 161.82000732421875 |
4103 | BIDU | 2021-11-18 | 154.36000061035156 |
4104 | BIDU | 2021-11-19 | 151.77000427246094 |
4105 | BIDU | 2021-11-22 | 147.80999755859375 |
4106 | BIDU | 2021-11-23 | 150.49000549316406 |
4107 | BIDU | 2021-11-24 | 151.38999938964844 |
4108 | BIDU | 2021-11-26 | 153.05999755859375 |
4109 | BIDU | 2021-11-29 | 150.2899932861328 |
4110 | BIDU | 2021-11-30 | 149.83999633789062 |
4111 | BIDU | 2021-12-01 | 148.8300018310547 |
4112 | BIDU | 2021-12-02 | 148.9600067138672 |
4113 | BIDU | 2021-12-03 | 137.38999938964844 |
4114 | BIDU | 2021-12-06 | 147.64999389648438 |
4115 | BIDU | 2021-12-07 | 149.88999938964844 |
4116 | BIDU | 2021-12-08 | 148.92999267578125 |
4117 | BIDU | 2021-12-09 | 148.69000244140625 |
4118 | BIDU | 2021-12-10 | 149.33999633789062 |
4119 | BIDU | 2021-12-13 | 144.5500030517578 |
4120 | BIDU | 2021-12-14 | 142.88999938964844 |
4121 | BIDU | 2021-12-15 | 141.41000366210938 |
4122 | BIDU | 2021-12-16 | 140.1699981689453 |
4123 | BIDU | 2021-12-17 | 142.08999633789062 |
4124 | BIDU | 2021-12-20 | 137.55999755859375 |
4125 | BIDU | 2021-12-21 | 144.82000732421875 |
4126 | BIDU | 2021-12-22 | 143.4600067138672 |
4127 | BIDU | 2021-12-23 | 144.1199951171875 |
4128 | BIDU | 2021-12-27 | 143.77000427246094 |
4129 | BIDU | 2021-12-28 | 140.8800048828125 |
4130 | BIDU | 2021-12-29 | 136.3000030517578 |
4131 | BIDU | 2021-12-30 | 150.61000061035156 |
4132 | BIDU | 2021-12-31 | 148.7899932861328 |
4133 | BIDU | 2022-01-03 | 149.10000610351562 |
4134 | BIDU | 2022-01-04 | 146.52999877929688 |
4135 | BIDU | 2022-01-05 | 143.8800048828125 |
4136 | BIDU | 2022-01-06 | 150.75 |
4137 | BIDU | 2022-01-07 | 153.3300018310547 |
4138 | BIDU | 2022-01-10 | 152.36000061035156 |
4139 | BIDU | 2022-01-11 | 156.6999969482422 |
4140 | BIDU | 2022-01-12 | 159.36000061035156 |
4141 | BIDU | 2022-01-13 | 152.50999450683594 |
4142 | BIDU | 2022-01-14 | 154.52999877929688 |
4143 | BIDU | 2022-01-18 | 152.94000244140625 |
4144 | BIDU | 2022-01-19 | 154.47999572753906 |
4145 | BIDU | 2022-01-20 | 162.02999877929688 |
4146 | BIDU | 2022-01-21 | 156.83999633789062 |
4147 | BIDU | 2022-01-24 | 149.0500030517578 |
4148 | BIDU | 2022-01-25 | 150.97000122070312 |
4149 | BIDU | 2022-01-26 | 148.3000030517578 |
4150 | BIDU | 2022-01-27 | 143.72999572753906 |
4151 | BIDU | 2022-01-28 | 146.52999877929688 |
4152 | BIDU | 2022-01-31 | 159.74000549316406 |
4153 | BIDU | 2022-02-01 | 161.10000610351562 |
4154 | BIDU | 2022-02-02 | 158.27000427246094 |
4155 | BIDU | 2022-02-03 | 154.32000732421875 |
4156 | BIDU | 2022-02-04 | 158.3800048828125 |
4157 | BIDU | 2022-02-07 | 155.60000610351562 |
4158 | BIDU | 2022-02-08 | 162.99000549316406 |
4159 | BIDU | 2022-02-09 | 166.6999969482422 |
4160 | BIDU | 2022-02-10 | 164.55999755859375 |
4161 | BIDU | 2022-02-11 | 160.63999938964844 |
4162 | BIDU | 2022-02-14 | 160.7899932861328 |
4163 | BIDU | 2022-02-15 | 166.86000061035156 |
4164 | BIDU | 2022-02-16 | 167.35000610351562 |
4165 | BIDU | 2022-02-17 | 166.39999389648438 |
4166 | BIDU | 2022-02-18 | 157.72000122070312 |
4167 | BIDU | 2022-02-22 | 151.6699981689453 |
4168 | BIDU | 2022-02-23 | 149.82000732421875 |
4169 | BIDU | 2022-02-24 | 151.1199951171875 |
4170 | BIDU | 2022-02-25 | 153.11000061035156 |
4171 | BIDU | 2022-02-28 | 152.44000244140625 |
4172 | BIDU | 2022-03-01 | 162.86000061035156 |
4173 | BIDU | 2022-03-02 | 160.57000732421875 |
4174 | BIDU | 2022-03-03 | 155.19000244140625 |
4175 | BIDU | 2022-03-04 | 147.25999450683594 |
4176 | BIDU | 2022-03-07 | 138.3699951171875 |
4177 | BIDU | 2022-03-08 | 136.82000732421875 |
4178 | BIDU | 2022-03-09 | 144.22999572753906 |
4179 | BIDU | 2022-03-10 | 135.16000366210938 |
4180 | BIDU | 2022-03-11 | 118.91999816894531 |
4181 | BIDU | 2022-03-14 | 108.97000122070312 |
4182 | BIDU | 2022-03-15 | 108.37999725341797 |
4183 | BIDU | 2022-03-16 | 150.8699951171875 |
4184 | BIDU | 2022-03-17 | 147.14999389648438 |
4185 | BIDU | 2022-03-18 | 149.0399932861328 |
4186 | BIDU | 2022-03-21 | 146.67999267578125 |
4187 | BIDU | 2022-03-22 | 154.58999633789062 |
4188 | BIDU | 2022-03-23 | 154.89999389648438 |
4189 | BIDU | 2022-03-24 | 150.61000061035156 |
4190 | BIDU | 2022-03-25 | 146.5399932861328 |
4191 | BIDU | 2022-03-28 | 147.4499969482422 |
4192 | BIDU | 2022-03-29 | 147.69000244140625 |
4193 | BIDU | 2022-03-30 | 143.8300018310547 |
4194 | BIDU | 2022-03-31 | 132.3000030517578 |
4195 | BIDU | 2022-04-01 | 140.97000122070312 |
4196 | BIDU | 2022-04-04 | 153.8000030517578 |
4197 | BIDU | 2022-04-05 | 144.6199951171875 |
4198 | BIDU | 2022-04-06 | 140.0 |
4199 | BIDU | 2022-04-07 | 135.7100067138672 |
4200 | BIDU | 2022-04-08 | 134.75999450683594 |
4201 | BIDU | 2022-04-11 | 133.0500030517578 |
4202 | BIDU | 2022-04-12 | 130.99000549316406 |
4203 | BIDU | 2022-04-13 | 134.6699981689453 |
4204 | BIDU | 2022-04-14 | 129.55999755859375 |
4205 | BIDU | 2022-04-18 | 126.7300033569336 |
4206 | BIDU | 2022-04-19 | 126.61000061035156 |
4207 | BIDU | 2022-04-20 | 122.30999755859375 |
4208 | BIDU | 2022-04-21 | 115.97000122070312 |
4209 | BIDU | 2022-04-22 | 114.56999969482422 |
4210 | BIDU | 2022-04-25 | 116.56999969482422 |
4211 | BIDU | 2022-04-26 | 111.93000030517578 |
4212 | BIDU | 2022-04-27 | 118.5199966430664 |
4213 | BIDU | 2022-04-28 | 120.55000305175781 |
4214 | BIDU | 2022-04-29 | 124.16999816894531 |
4215 | BIDU | 2022-05-02 | 127.86000061035156 |
4216 | BIDU | 2022-05-03 | 127.56999969482422 |
4217 | BIDU | 2022-05-04 | 131.9499969482422 |
4218 | BIDU | 2022-05-05 | 124.08000183105469 |
4219 | BIDU | 2022-05-06 | 116.76000213623047 |
4220 | BIDU | 2022-05-09 | 106.62000274658203 |
4221 | BIDU | 2022-05-10 | 107.91000366210938 |
4222 | BIDU | 2022-05-11 | 106.08999633789062 |
4223 | BIDU | 2022-05-12 | 107.87999725341797 |
4224 | BIDU | 2022-05-13 | 116.94000244140625 |
4225 | BIDU | 2022-05-16 | 117.80000305175781 |
4226 | BIDU | 2022-05-17 | 123.44000244140625 |
4227 | BIDU | 2022-05-18 | 118.86000061035156 |
4228 | BIDU | 2022-05-19 | 125.33999633789062 |
4229 | BIDU | 2022-05-20 | 124.47000122070312 |
4230 | BIDU | 2022-05-23 | 124.0 |
4231 | BIDU | 2022-05-24 | 115.7300033569336 |
4232 | BIDU | 2022-05-25 | 119.31999969482422 |
4233 | BIDU | 2022-05-26 | 136.19000244140625 |
4234 | BIDU | 2022-05-27 | 139.08999633789062 |
4235 | BIDU | 2022-05-31 | 140.35000610351562 |
4236 | BIDU | 2022-06-01 | 141.30999755859375 |
4237 | BIDU | 2022-06-02 | 146.1999969482422 |
4238 | BIDU | 2022-06-03 | 143.4199981689453 |
4239 | BIDU | 2022-06-06 | 146.99000549316406 |
4240 | BIDU | 2022-06-07 | 150.5800018310547 |
4241 | BIDU | 2022-06-08 | 152.8800048828125 |
4242 | BIDU | 2022-06-09 | 145.50999450683594 |
4243 | BIDU | 2022-06-10 | 142.8699951171875 |
4244 | BIDU | 2022-06-13 | 131.8800048828125 |
4245 | BIDU | 2022-06-14 | 140.8000030517578 |
4246 | BIDU | 2022-06-15 | 144.82000732421875 |
4247 | BIDU | 2022-06-16 | 137.3800048828125 |
4248 | BIDU | 2022-06-17 | 139.8300018310547 |
4249 | BIDU | 2022-06-21 | 145.6300048828125 |
4250 | BIDU | 2022-06-22 | 142.69000244140625 |
4251 | BIDU | 2022-06-23 | 146.1300048828125 |
4252 | BIDU | 2022-06-24 | 151.33999633789062 |
4253 | BIDU | 2022-06-27 | 155.24000549316406 |
4254 | BIDU | 2022-06-28 | 153.7899932861328 |
4255 | BIDU | 2022-06-29 | 151.32000732421875 |
4256 | BIDU | 2022-06-30 | 148.72999572753906 |
4257 | BIDU | 2022-07-01 | 151.49000549316406 |
4258 | BIDU | 2022-07-05 | 154.25 |
4259 | BIDU | 2022-07-06 | 149.1999969482422 |
4260 | BIDU | 2022-07-07 | 154.69000244140625 |
4261 | BIDU | 2022-07-08 | 152.39999389648438 |
4262 | BIDU | 2022-07-11 | 143.72999572753906 |
4263 | BIDU | 2022-07-12 | 143.47999572753906 |
4264 | BIDU | 2022-07-13 | 145.25999450683594 |
4265 | BIDU | 2022-07-14 | 142.07000732421875 |
4266 | BIDU | 2022-07-15 | 140.08999633789062 |
4267 | BIDU | 2022-07-18 | 141.0800018310547 |
4268 | BIDU | 2022-07-19 | 142.3800048828125 |
4269 | BIDU | 2022-07-20 | 140.82000732421875 |
4270 | BIDU | 2022-07-21 | 144.57000732421875 |
4271 | BIDU | 2022-07-22 | 140.00999450683594 |
4272 | BIDU | 2022-07-25 | 140.25 |
4273 | BIDU | 2022-07-26 | 138.1699981689453 |
4274 | BIDU | 2022-07-27 | 141.00999450683594 |
4275 | BIDU | 2022-07-28 | 140.60000610351562 |
4276 | BIDU | 2022-07-29 | 136.57000732421875 |
4277 | BIDU | 2022-08-01 | 135.00999450683594 |
4278 | BIDU | 2022-08-02 | 134.16000366210938 |
4279 | BIDU | 2022-08-03 | 136.6300048828125 |
4280 | BIDU | 2022-08-04 | 140.07000732421875 |
4281 | BIDU | 2022-08-05 | 137.82000732421875 |
4282 | BIDU | 2022-08-08 | 136.39999389648438 |
4283 | BIDU | 2022-08-09 | 135.60000610351562 |
4284 | BIDU | 2022-08-10 | 137.74000549316406 |
4285 | BIDU | 2022-08-11 | 139.3800048828125 |
4286 | BIDU | 2022-08-12 | 140.36000061035156 |
4287 | BIDU | 2022-08-15 | 139.50999450683594 |
4288 | BIDU | 2022-08-16 | 136.13999938964844 |
4289 | BIDU | 2022-08-17 | 132.63999938964844 |
4290 | BIDU | 2022-08-18 | 128.3300018310547 |
4291 | BIDU | 2022-08-19 | 129.1300048828125 |
4292 | BIDU | 2022-08-22 | 131.4600067138672 |
4293 | BIDU | 2022-08-23 | 134.07000732421875 |
4294 | BIDU | 2022-08-24 | 138.89999389648438 |
4295 | BIDU | 2022-08-25 | 151.02000427246094 |
4296 | BIDU | 2022-08-26 | 147.7100067138672 |
4297 | BIDU | 2022-08-29 | 147.32000732421875 |
4298 | BIDU | 2022-08-30 | 137.69000244140625 |
4299 | BIDU | 2022-08-31 | 143.97000122070312 |
4300 | BIDU | 2022-09-01 | 144.47999572753906 |
4301 | BIDU | 2022-09-02 | 140.0500030517578 |
4302 | BIDU | 2022-09-06 | 134.89999389648438 |
4303 | BIDU | 2022-09-07 | 137.25 |
4304 | BIDU | 2022-09-08 | 135.86000061035156 |
4305 | BIDU | 2022-09-09 | 138.42999267578125 |
4306 | BIDU | 2022-09-12 | 139.55999755859375 |
4307 | BIDU | 2022-09-13 | 131.30999755859375 |
4308 | BIDU | 2022-09-14 | 128.77000427246094 |
4309 | BIDU | 2022-09-15 | 127.30999755859375 |
4310 | BIDU | 2022-09-16 | 123.69000244140625 |
4311 | BIDU | 2022-09-19 | 126.25 |
4312 | BIDU | 2022-09-20 | 126.16000366210938 |
4313 | BIDU | 2022-09-21 | 119.56999969482422 |
4314 | BIDU | 2022-09-22 | 118.81999969482422 |
4315 | BIDU | 2022-09-23 | 118.75 |
4316 | BIDU | 2022-09-26 | 119.47000122070312 |
4317 | BIDU | 2022-09-27 | 119.2699966430664 |
4318 | BIDU | 2022-09-28 | 121.4000015258789 |
4319 | BIDU | 2022-09-29 | 117.72000122070312 |
4320 | BIDU | 2022-09-30 | 117.48999786376953 |
4321 | BIDU | 2022-10-03 | 119.4800033569336 |
4322 | BIDU | 2022-10-04 | 123.30000305175781 |
4323 | BIDU | 2022-10-05 | 123.26000213623047 |
4324 | BIDU | 2022-10-06 | 122.66999816894531 |
4325 | BIDU | 2022-10-07 | 120.44000244140625 |
4326 | BIDU | 2022-10-10 | 115.05000305175781 |
4327 | BIDU | 2022-10-11 | 108.66000366210938 |
4328 | BIDU | 2022-10-12 | 107.47000122070312 |
4329 | BIDU | 2022-10-13 | 107.1500015258789 |
4330 | BIDU | 2022-10-14 | 100.29000091552734 |
4331 | BIDU | 2022-10-17 | 101.86000061035156 |
4332 | BIDU | 2022-10-18 | 102.29000091552734 |
4333 | BIDU | 2022-10-19 | 93.2699966430664 |
4334 | BIDU | 2022-10-20 | 93.37000274658203 |
4335 | BIDU | 2022-10-21 | 91.2300033569336 |
4336 | BIDU | 2022-10-24 | 79.75 |
4337 | BIDU | 2022-10-25 | 81.20999908447266 |
4338 | BIDU | 2022-10-26 | 84.19000244140625 |
4339 | BIDU | 2022-10-27 | 80.94999694824219 |
4340 | BIDU | 2022-10-28 | 78.54000091552734 |
4341 | BIDU | 2022-10-31 | 76.56999969482422 |
4342 | BIDU | 2022-11-01 | 78.2300033569336 |
4343 | BIDU | 2022-11-02 | 78.12999725341797 |
4344 | BIDU | 2022-11-03 | 78.1500015258789 |
4345 | BIDU | 2022-11-04 | 85.19999694824219 |
4346 | BIDU | 2022-11-07 | 85.0199966430664 |
4347 | BIDU | 2022-11-08 | 85.19000244140625 |
4348 | BIDU | 2022-11-09 | 79.4800033569336 |
4349 | BIDU | 2022-11-10 | 86.11000061035156 |
4350 | BIDU | 2022-11-11 | 89.45999908447266 |
4351 | BIDU | 2022-11-14 | 91.44999694824219 |
4352 | BIDU | 2022-11-15 | 99.69999694824219 |
4353 | BIDU | 2022-11-16 | 94.75 |
4354 | BIDU | 2022-11-17 | 99.58000183105469 |
4355 | BIDU | 2022-11-18 | 95.97000122070312 |
4356 | BIDU | 2022-11-21 | 94.55999755859375 |
4357 | BIDU | 2022-11-22 | 95.08000183105469 |
4358 | BIDU | 2022-11-23 | 97.0 |
4359 | BIDU | 2022-11-25 | 93.36000061035156 |
4360 | BIDU | 2022-11-28 | 94.63999938964844 |
4361 | BIDU | 2022-11-29 | 99.63999938964844 |
4362 | BIDU | 2022-11-30 | 108.5999984741211 |
4363 | BIDU | 2022-12-01 | 108.66999816894531 |
4364 | BIDU | 2022-12-02 | 113.80000305175781 |
4365 | BIDU | 2022-12-05 | 116.91999816894531 |
4366 | BIDU | 2022-12-06 | 117.33000183105469 |
4367 | BIDU | 2022-12-07 | 114.58000183105469 |
4368 | BIDU | 2022-12-08 | 120.33000183105469 |
4369 | BIDU | 2022-12-09 | 119.98999786376953 |
4370 | BIDU | 2022-12-12 | 116.5999984741211 |
4371 | BIDU | 2022-12-13 | 119.16000366210938 |
4372 | BIDU | 2022-12-14 | 119.22000122070312 |
4373 | BIDU | 2022-12-15 | 113.69999694824219 |
4374 | BIDU | 2022-12-16 | 112.58999633789062 |
4375 | BIDU | 2022-12-19 | 112.08000183105469 |
4376 | BIDU | 2022-12-20 | 108.11000061035156 |
4377 | BIDU | 2022-12-21 | 113.29000091552734 |
4378 | BIDU | 2022-12-22 | 112.73999786376953 |
4379 | BIDU | 2022-12-23 | 111.61000061035156 |
4380 | BIDU | 2022-12-27 | 116.4800033569336 |
4381 | BIDU | 2022-12-28 | 111.5999984741211 |
4382 | BIDU | 2022-12-29 | 115.0999984741211 |
4383 | BIDU | 2022-12-30 | 114.37999725341797 |
4384 | BIDU | 2023-01-03 | 119.12999725341797 |
4385 | BIDU | 2023-01-04 | 131.75999450683594 |
4386 | BIDU | 2023-01-05 | 132.52999877929688 |
4387 | BIDU | 2023-01-06 | 133.05999755859375 |
4388 | BIDU | 2023-01-09 | 133.38999938964844 |
4389 | BIDU | 2023-01-10 | 134.75 |
4390 | BIDU | 2023-01-11 | 138.6199951171875 |
4391 | BIDU | 2023-01-12 | 136.52000427246094 |
4392 | BIDU | 2023-01-13 | 138.97999572753906 |
4393 | BIDU | 2023-01-17 | 130.6199951171875 |
4394 | BIDU | 2023-01-18 | 125.91999816894531 |
4395 | BIDU | 2023-01-19 | 128.17999267578125 |
4396 | BIDU | 2023-01-20 | 135.75 |
4397 | BIDU | 2023-01-23 | 136.33999633789062 |
4398 | BIDU | 2023-01-24 | 132.7899932861328 |
4399 | BIDU | 2023-01-25 | 134.22999572753906 |
4400 | BIDU | 2023-01-26 | 138.42999267578125 |
4401 | BIDU | 2023-01-27 | 139.0399932861328 |
4402 | BIDU | 2023-01-30 | 138.47999572753906 |
4403 | BIDU | 2023-01-31 | 134.67999267578125 |
4404 | BIDU | 2023-02-01 | 152.25 |
4405 | BIDU | 2023-02-02 | 151.2899932861328 |
4406 | BIDU | 2023-02-03 | 143.05999755859375 |
4407 | BIDU | 2023-02-06 | 142.82000732421875 |
4408 | BIDU | 2023-02-07 | 160.22000122070312 |
4409 | BIDU | 2023-02-08 | 152.33999633789062 |
4410 | BIDU | 2023-02-09 | 148.07000732421875 |
4411 | BIDU | 2023-02-10 | 138.99000549316406 |
4412 | BIDU | 2023-02-13 | 146.86000061035156 |
4413 | BIDU | 2023-02-14 | 149.07000732421875 |
4414 | BIDU | 2023-02-15 | 152.0399932861328 |
4415 | BIDU | 2023-02-16 | 149.00999450683594 |
4416 | BIDU | 2023-02-17 | 141.7100067138672 |
4417 | BIDU | 2023-02-21 | 140.82000732421875 |
4418 | BIDU | 2023-02-22 | 137.1199951171875 |
4419 | BIDU | 2023-02-23 | 137.94000244140625 |
4420 | BIDU | 2023-02-24 | 132.50999450683594 |
4421 | BIDU | 2023-02-27 | 139.36000061035156 |
4422 | BIDU | 2023-02-28 | 137.69000244140625 |
4423 | BIDU | 2023-03-01 | 143.66000366210938 |
4424 | BIDU | 2023-03-02 | 150.22999572753906 |
4425 | BIDU | 2023-03-03 | 153.4600067138672 |
4426 | BIDU | 2023-03-06 | 149.50999450683594 |
4427 | BIDU | 2023-03-07 | 142.63999938964844 |
4428 | BIDU | 2023-03-08 | 142.10000610351562 |
4429 | BIDU | 2023-03-09 | 131.4600067138672 |
4430 | BIDU | 2023-03-10 | 132.4199981689453 |
4431 | BIDU | 2023-03-13 | 133.64999389648438 |
4432 | BIDU | 2023-03-14 | 136.6999969482422 |
4433 | BIDU | 2023-03-15 | 133.10000610351562 |
4434 | BIDU | 2023-03-16 | 138.16000366210938 |
4435 | BIDU | 2023-03-17 | 146.83999633789062 |
4436 | BIDU | 2023-03-20 | 150.17999267578125 |
4437 | BIDU | 2023-03-21 | 151.75 |
4438 | BIDU | 2023-03-22 | 148.66000366210938 |
4439 | BIDU | 2023-03-23 | 150.91000366210938 |
4440 | BIDU | 2023-03-24 | 156.27000427246094 |
4441 | BIDU | 2023-03-27 | 152.72999572753906 |
4442 | BIDU | 2023-03-28 | 159.9600067138672 |
4443 | BIDU | 2023-03-29 | 157.9499969482422 |
4444 | BIDU | 2023-03-30 | 153.82000732421875 |
4445 | BIDU | 2023-03-31 | 150.9199981689453 |
4446 | BIDU | 2023-04-03 | 149.19000244140625 |
4447 | BIDU | 2023-04-04 | 148.57000732421875 |
4448 | BIDU | 2023-04-05 | 144.5399932861328 |
4449 | BIDU | 2023-04-06 | 144.99000549316406 |
4450 | BIDU | 2023-04-10 | 139.0 |
4451 | BIDU | 2023-04-11 | 136.69000244140625 |
4452 | BIDU | 2023-04-12 | 136.39999389648438 |
4453 | BIDU | 2023-04-13 | 132.72999572753906 |
4454 | BIDU | 2023-04-14 | 128.75 |
4455 | BIDU | 2023-04-17 | 131.5399932861328 |
4456 | BIDU | 2023-04-18 | 131.17999267578125 |
4457 | BIDU | 2023-04-19 | 128.14999389648438 |
4458 | BIDU | 2023-04-20 | 127.44000244140625 |
4459 | BIDU | 2023-04-21 | 124.95999908447266 |
4460 | BIDU | 2023-04-24 | 122.62000274658203 |
4461 | BIDU | 2023-04-25 | 116.94000244140625 |
4462 | BIDU | 2023-04-26 | 117.06999969482422 |
4463 | BIDU | 2023-04-27 | 118.45999908447266 |
4464 | BIDU | 2023-04-28 | 120.61000061035156 |
4465 | BIDU | 2023-05-01 | 121.27999877929688 |
4466 | BIDU | 2023-05-02 | 117.52999877929688 |
4467 | BIDU | 2023-05-03 | 116.69000244140625 |
4468 | BIDU | 2023-05-04 | 121.3499984741211 |
4469 | BIDU | 2023-05-05 | 123.44999694824219 |
4470 | BIDU | 2023-05-08 | 122.48999786376953 |
4471 | BIDU | 2023-05-09 | 119.4800033569336 |
4472 | BIDU | 2023-05-10 | 118.9000015258789 |
4473 | BIDU | 2023-05-11 | 124.16999816894531 |
4474 | BIDU | 2023-05-12 | 120.06999969482422 |