411 KiB
411 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | CVX | 1962-01-02 | 3.296130895614624 |
3 | CVX | 1962-01-03 | 3.2886900901794434 |
4 | CVX | 1962-01-04 | 3.2589290142059326 |
5 | CVX | 1962-01-05 | 3.1770830154418945 |
6 | CVX | 1962-01-08 | 3.1622018814086914 |
7 | CVX | 1962-01-09 | 3.2068450450897217 |
8 | CVX | 1962-01-10 | 3.2068450450897217 |
9 | CVX | 1962-01-11 | 3.2886900901794434 |
10 | CVX | 1962-01-12 | 3.28125 |
11 | CVX | 1962-01-15 | 3.2291669845581055 |
12 | CVX | 1962-01-16 | 3.236607074737549 |
13 | CVX | 1962-01-17 | 3.2142860889434814 |
14 | CVX | 1962-01-18 | 3.2589290142059326 |
15 | CVX | 1962-01-19 | 3.2440481185913086 |
16 | CVX | 1962-01-22 | 3.2589290142059326 |
17 | CVX | 1962-01-23 | 3.236607074737549 |
18 | CVX | 1962-01-24 | 3.2217259407043457 |
19 | CVX | 1962-01-25 | 3.2291669845581055 |
20 | CVX | 1962-01-26 | 3.251487970352173 |
21 | CVX | 1962-01-29 | 3.2291669845581055 |
22 | CVX | 1962-01-30 | 3.2440481185913086 |
23 | CVX | 1962-01-31 | 3.2217259407043457 |
24 | CVX | 1962-02-01 | 3.296130895614624 |
25 | CVX | 1962-02-02 | 3.452380895614624 |
26 | CVX | 1962-02-05 | 3.392857074737549 |
27 | CVX | 1962-02-06 | 3.3630950450897217 |
28 | CVX | 1962-02-07 | 3.4300599098205566 |
29 | CVX | 1962-02-08 | 3.4449400901794434 |
30 | CVX | 1962-02-09 | 3.4747018814086914 |
31 | CVX | 1962-02-12 | 3.5119049549102783 |
32 | CVX | 1962-02-13 | 3.5044639110565186 |
33 | CVX | 1962-02-14 | 3.4970240592956543 |
34 | CVX | 1962-02-15 | 3.5119049549102783 |
35 | CVX | 1962-02-16 | 3.5416669845581055 |
36 | CVX | 1962-02-19 | 3.549107074737549 |
37 | CVX | 1962-02-20 | 3.549107074737549 |
38 | CVX | 1962-02-21 | 3.5193450450897217 |
39 | CVX | 1962-02-23 | 3.5044639110565186 |
40 | CVX | 1962-02-26 | 3.482142925262451 |
41 | CVX | 1962-02-27 | 3.5119049549102783 |
42 | CVX | 1962-02-28 | 3.482142925262451 |
43 | CVX | 1962-03-01 | 3.4970240592956543 |
44 | CVX | 1962-03-02 | 3.4970240592956543 |
45 | CVX | 1962-03-05 | 3.4970240592956543 |
46 | CVX | 1962-03-06 | 3.467262029647827 |
47 | CVX | 1962-03-07 | 3.4598209857940674 |
48 | CVX | 1962-03-08 | 3.452380895614624 |
49 | CVX | 1962-03-09 | 3.452380895614624 |
50 | CVX | 1962-03-12 | 3.482142925262451 |
51 | CVX | 1962-03-13 | 3.467262029647827 |
52 | CVX | 1962-03-14 | 3.4747018814086914 |
53 | CVX | 1962-03-15 | 3.4970240592956543 |
54 | CVX | 1962-03-16 | 3.5193450450897217 |
55 | CVX | 1962-03-19 | 3.5342259407043457 |
56 | CVX | 1962-03-20 | 3.5416669845581055 |
57 | CVX | 1962-03-21 | 3.5267860889434814 |
58 | CVX | 1962-03-22 | 3.5044639110565186 |
59 | CVX | 1962-03-23 | 3.5267860889434814 |
60 | CVX | 1962-03-26 | 3.4598209857940674 |
61 | CVX | 1962-03-27 | 3.4747018814086914 |
62 | CVX | 1962-03-28 | 3.5044639110565186 |
63 | CVX | 1962-03-29 | 3.4895830154418945 |
64 | CVX | 1962-03-30 | 3.5044639110565186 |
65 | CVX | 1962-04-02 | 3.4747018814086914 |
66 | CVX | 1962-04-03 | 3.452380895614624 |
67 | CVX | 1962-04-04 | 3.452380895614624 |
68 | CVX | 1962-04-05 | 3.452380895614624 |
69 | CVX | 1962-04-06 | 3.5044639110565186 |
70 | CVX | 1962-04-09 | 3.4895830154418945 |
71 | CVX | 1962-04-10 | 3.4970240592956543 |
72 | CVX | 1962-04-11 | 3.482142925262451 |
73 | CVX | 1962-04-12 | 3.467262029647827 |
74 | CVX | 1962-04-13 | 3.467262029647827 |
75 | CVX | 1962-04-16 | 3.452380895614624 |
76 | CVX | 1962-04-17 | 3.5416669845581055 |
77 | CVX | 1962-04-18 | 3.5416669845581055 |
78 | CVX | 1962-04-19 | 3.5565481185913086 |
79 | CVX | 1962-04-23 | 3.5565481185913086 |
80 | CVX | 1962-04-24 | 3.578869104385376 |
81 | CVX | 1962-04-25 | 3.578869104385376 |
82 | CVX | 1962-04-26 | 3.5193450450897217 |
83 | CVX | 1962-04-27 | 3.5119049549102783 |
84 | CVX | 1962-04-30 | 3.467262029647827 |
85 | CVX | 1962-05-01 | 3.5044639110565186 |
86 | CVX | 1962-05-02 | 3.5267860889434814 |
87 | CVX | 1962-05-03 | 3.578869104385376 |
88 | CVX | 1962-05-04 | 3.59375 |
89 | CVX | 1962-05-07 | 3.5714290142059326 |
90 | CVX | 1962-05-08 | 3.549107074737549 |
91 | CVX | 1962-05-09 | 3.549107074737549 |
92 | CVX | 1962-05-10 | 3.467262029647827 |
93 | CVX | 1962-05-11 | 3.4375 |
94 | CVX | 1962-05-14 | 3.4598209857940674 |
95 | CVX | 1962-05-15 | 3.467262029647827 |
96 | CVX | 1962-05-16 | 3.482142925262451 |
97 | CVX | 1962-05-17 | 3.4895830154418945 |
98 | CVX | 1962-05-18 | 3.4895830154418945 |
99 | CVX | 1962-05-21 | 3.5119049549102783 |
100 | CVX | 1962-05-22 | 3.452380895614624 |
101 | CVX | 1962-05-23 | 3.4151790142059326 |
102 | CVX | 1962-05-24 | 3.3854169845581055 |
103 | CVX | 1962-05-25 | 3.2738099098205566 |
104 | CVX | 1962-05-28 | 3.0729169845581055 |
105 | CVX | 1962-05-29 | 3.2738099098205566 |
106 | CVX | 1962-05-31 | 3.2440481185913086 |
107 | CVX | 1962-06-01 | 3.2886900901794434 |
108 | CVX | 1962-06-04 | 3.1994049549102783 |
109 | CVX | 1962-06-05 | 3.2142860889434814 |
110 | CVX | 1962-06-06 | 3.2440481185913086 |
111 | CVX | 1962-06-07 | 3.236607074737549 |
112 | CVX | 1962-06-08 | 3.1994049549102783 |
113 | CVX | 1962-06-11 | 3.1845240592956543 |
114 | CVX | 1962-06-12 | 3.139880895614624 |
115 | CVX | 1962-06-13 | 3.080357074737549 |
116 | CVX | 1962-06-14 | 3.0580360889434814 |
117 | CVX | 1962-06-15 | 3.125 |
118 | CVX | 1962-06-18 | 3.2217259407043457 |
119 | CVX | 1962-06-19 | 3.1770830154418945 |
120 | CVX | 1962-06-20 | 3.1845240592956543 |
121 | CVX | 1962-06-21 | 3.125 |
122 | CVX | 1962-06-22 | 3.0729169845581055 |
123 | CVX | 1962-06-25 | 3.095237970352173 |
124 | CVX | 1962-06-26 | 3.110119104385376 |
125 | CVX | 1962-06-27 | 3.110119104385376 |
126 | CVX | 1962-06-28 | 3.169642925262451 |
127 | CVX | 1962-06-29 | 3.1845240592956543 |
128 | CVX | 1962-07-02 | 3.266369104385376 |
129 | CVX | 1962-07-03 | 3.2738099098205566 |
130 | CVX | 1962-07-05 | 3.2886900901794434 |
131 | CVX | 1962-07-06 | 3.2738099098205566 |
132 | CVX | 1962-07-09 | 3.2738099098205566 |
133 | CVX | 1962-07-10 | 3.3035709857940674 |
134 | CVX | 1962-07-11 | 3.3035709857940674 |
135 | CVX | 1962-07-12 | 3.325892925262451 |
136 | CVX | 1962-07-13 | 3.3333330154418945 |
137 | CVX | 1962-07-16 | 3.3482139110565186 |
138 | CVX | 1962-07-17 | 3.266369104385376 |
139 | CVX | 1962-07-18 | 3.2291669845581055 |
140 | CVX | 1962-07-19 | 3.2142860889434814 |
141 | CVX | 1962-07-20 | 3.2142860889434814 |
142 | CVX | 1962-07-23 | 3.1919639110565186 |
143 | CVX | 1962-07-24 | 3.2068450450897217 |
144 | CVX | 1962-07-25 | 3.1919639110565186 |
145 | CVX | 1962-07-26 | 3.2142860889434814 |
146 | CVX | 1962-07-27 | 3.2142860889434814 |
147 | CVX | 1962-07-30 | 3.2589290142059326 |
148 | CVX | 1962-07-31 | 3.3556549549102783 |
149 | CVX | 1962-08-01 | 3.3184518814086914 |
150 | CVX | 1962-08-02 | 3.325892925262451 |
151 | CVX | 1962-08-03 | 3.3407740592956543 |
152 | CVX | 1962-08-06 | 3.3407740592956543 |
153 | CVX | 1962-08-07 | 3.3482139110565186 |
154 | CVX | 1962-08-08 | 3.3333330154418945 |
155 | CVX | 1962-08-09 | 3.3407740592956543 |
156 | CVX | 1962-08-10 | 3.3630950450897217 |
157 | CVX | 1962-08-13 | 3.3407740592956543 |
158 | CVX | 1962-08-14 | 3.3630950450897217 |
159 | CVX | 1962-08-15 | 3.3779759407043457 |
160 | CVX | 1962-08-16 | 3.3854169845581055 |
161 | CVX | 1962-08-17 | 3.4002981185913086 |
162 | CVX | 1962-08-20 | 3.452380895614624 |
163 | CVX | 1962-08-21 | 3.4375 |
164 | CVX | 1962-08-22 | 3.452380895614624 |
165 | CVX | 1962-08-23 | 3.4375 |
166 | CVX | 1962-08-24 | 3.452380895614624 |
167 | CVX | 1962-08-27 | 3.452380895614624 |
168 | CVX | 1962-08-28 | 3.422619104385376 |
169 | CVX | 1962-08-29 | 3.407737970352173 |
170 | CVX | 1962-08-30 | 3.422619104385376 |
171 | CVX | 1962-08-31 | 3.4598209857940674 |
172 | CVX | 1962-09-04 | 3.4598209857940674 |
173 | CVX | 1962-09-05 | 3.4598209857940674 |
174 | CVX | 1962-09-06 | 3.4747018814086914 |
175 | CVX | 1962-09-07 | 3.5119049549102783 |
176 | CVX | 1962-09-10 | 3.5342259407043457 |
177 | CVX | 1962-09-11 | 3.549107074737549 |
178 | CVX | 1962-09-12 | 3.5565481185913086 |
179 | CVX | 1962-09-13 | 3.563987970352173 |
180 | CVX | 1962-09-14 | 3.5714290142059326 |
181 | CVX | 1962-09-17 | 3.563987970352173 |
182 | CVX | 1962-09-18 | 3.5714290142059326 |
183 | CVX | 1962-09-19 | 3.59375 |
184 | CVX | 1962-09-20 | 3.5714290142059326 |
185 | CVX | 1962-09-21 | 3.4970240592956543 |
186 | CVX | 1962-09-24 | 3.3630950450897217 |
187 | CVX | 1962-09-25 | 3.4002981185913086 |
188 | CVX | 1962-09-26 | 3.3333330154418945 |
189 | CVX | 1962-09-27 | 3.3854169845581055 |
190 | CVX | 1962-09-28 | 3.3854169845581055 |
191 | CVX | 1962-10-01 | 3.3779759407043457 |
192 | CVX | 1962-10-02 | 3.3556549549102783 |
193 | CVX | 1962-10-03 | 3.3630950450897217 |
194 | CVX | 1962-10-04 | 3.3705360889434814 |
195 | CVX | 1962-10-05 | 3.407737970352173 |
196 | CVX | 1962-10-08 | 3.4375 |
197 | CVX | 1962-10-09 | 3.422619104385376 |
198 | CVX | 1962-10-10 | 3.4747018814086914 |
199 | CVX | 1962-10-11 | 3.467262029647827 |
200 | CVX | 1962-10-12 | 3.4895830154418945 |
201 | CVX | 1962-10-15 | 3.5416669845581055 |
202 | CVX | 1962-10-16 | 3.5342259407043457 |
203 | CVX | 1962-10-17 | 3.4970240592956543 |
204 | CVX | 1962-10-18 | 3.422619104385376 |
205 | CVX | 1962-10-19 | 3.3779759407043457 |
206 | CVX | 1962-10-22 | 3.3184518814086914 |
207 | CVX | 1962-10-23 | 3.1845240592956543 |
208 | CVX | 1962-10-24 | 3.2738099098205566 |
209 | CVX | 1962-10-25 | 3.28125 |
210 | CVX | 1962-10-26 | 3.2738099098205566 |
211 | CVX | 1962-10-29 | 3.3705360889434814 |
212 | CVX | 1962-10-30 | 3.392857074737549 |
213 | CVX | 1962-10-31 | 3.422619104385376 |
214 | CVX | 1962-11-01 | 3.407737970352173 |
215 | CVX | 1962-11-02 | 3.452380895614624 |
216 | CVX | 1962-11-05 | 3.5267860889434814 |
217 | CVX | 1962-11-07 | 3.4747018814086914 |
218 | CVX | 1962-11-08 | 3.422619104385376 |
219 | CVX | 1962-11-09 | 3.392857074737549 |
220 | CVX | 1962-11-12 | 3.4300599098205566 |
221 | CVX | 1962-11-13 | 3.482142925262451 |
222 | CVX | 1962-11-14 | 3.467262029647827 |
223 | CVX | 1962-11-15 | 3.4375 |
224 | CVX | 1962-11-16 | 3.467262029647827 |
225 | CVX | 1962-11-19 | 3.4598209857940674 |
226 | CVX | 1962-11-20 | 3.482142925262451 |
227 | CVX | 1962-11-21 | 3.482142925262451 |
228 | CVX | 1962-11-23 | 3.5193450450897217 |
229 | CVX | 1962-11-26 | 3.563987970352173 |
230 | CVX | 1962-11-27 | 3.5565481185913086 |
231 | CVX | 1962-11-28 | 3.6011900901794434 |
232 | CVX | 1962-11-29 | 3.7425599098205566 |
233 | CVX | 1962-11-30 | 3.764880895614624 |
234 | CVX | 1962-12-03 | 3.8244049549102783 |
235 | CVX | 1962-12-04 | 3.8392860889434814 |
236 | CVX | 1962-12-05 | 3.8541669845581055 |
237 | CVX | 1962-12-06 | 3.8244049549102783 |
238 | CVX | 1962-12-07 | 3.8690481185913086 |
239 | CVX | 1962-12-10 | 3.8839290142059326 |
240 | CVX | 1962-12-11 | 3.876487970352173 |
241 | CVX | 1962-12-12 | 3.8318450450897217 |
242 | CVX | 1962-12-13 | 3.8318450450897217 |
243 | CVX | 1962-12-14 | 3.8392860889434814 |
244 | CVX | 1962-12-17 | 3.851562976837158 |
245 | CVX | 1962-12-18 | 3.796875 |
246 | CVX | 1962-12-19 | 3.78125 |
247 | CVX | 1962-12-20 | 3.8125 |
248 | CVX | 1962-12-21 | 3.828125 |
249 | CVX | 1962-12-24 | 3.804687976837158 |
250 | CVX | 1962-12-26 | 3.867187976837158 |
251 | CVX | 1962-12-27 | 3.867187976837158 |
252 | CVX | 1962-12-28 | 3.90625 |
253 | CVX | 1962-12-31 | 3.9375 |
254 | CVX | 1963-01-02 | 3.898437976837158 |
255 | CVX | 1963-01-03 | 3.984375 |
256 | CVX | 1963-01-04 | 3.984375 |
257 | CVX | 1963-01-07 | 3.992187976837158 |
258 | CVX | 1963-01-08 | 4.023437976837158 |
259 | CVX | 1963-01-09 | 3.984375 |
260 | CVX | 1963-01-10 | 3.976562976837158 |
261 | CVX | 1963-01-11 | 3.992187976837158 |
262 | CVX | 1963-01-14 | 4.0 |
263 | CVX | 1963-01-15 | 3.984375 |
264 | CVX | 1963-01-16 | 4.007812976837158 |
265 | CVX | 1963-01-17 | 4.0 |
266 | CVX | 1963-01-18 | 4.023437976837158 |
267 | CVX | 1963-01-21 | 4.0 |
268 | CVX | 1963-01-22 | 3.984375 |
269 | CVX | 1963-01-23 | 3.984375 |
270 | CVX | 1963-01-24 | 4.015625 |
271 | CVX | 1963-01-25 | 4.03125 |
272 | CVX | 1963-01-28 | 4.03125 |
273 | CVX | 1963-01-29 | 4.046875 |
274 | CVX | 1963-01-30 | 4.0625 |
275 | CVX | 1963-01-31 | 4.0625 |
276 | CVX | 1963-02-01 | 4.070312976837158 |
277 | CVX | 1963-02-04 | 4.078125 |
278 | CVX | 1963-02-05 | 4.0625 |
279 | CVX | 1963-02-06 | 4.085937976837158 |
280 | CVX | 1963-02-07 | 4.085937976837158 |
281 | CVX | 1963-02-08 | 4.0625 |
282 | CVX | 1963-02-11 | 4.015625 |
283 | CVX | 1963-02-12 | 4.015625 |
284 | CVX | 1963-02-13 | 4.03125 |
285 | CVX | 1963-02-14 | 4.039062976837158 |
286 | CVX | 1963-02-15 | 4.0 |
287 | CVX | 1963-02-18 | 4.0 |
288 | CVX | 1963-02-19 | 4.0 |
289 | CVX | 1963-02-20 | 4.007812976837158 |
290 | CVX | 1963-02-21 | 4.0 |
291 | CVX | 1963-02-25 | 3.882812976837158 |
292 | CVX | 1963-02-26 | 3.953125 |
293 | CVX | 1963-02-27 | 3.890625 |
294 | CVX | 1963-02-28 | 3.867187976837158 |
295 | CVX | 1963-03-01 | 3.875 |
296 | CVX | 1963-03-04 | 3.929687976837158 |
297 | CVX | 1963-03-05 | 3.929687976837158 |
298 | CVX | 1963-03-06 | 3.929687976837158 |
299 | CVX | 1963-03-07 | 4.007812976837158 |
300 | CVX | 1963-03-08 | 4.039062976837158 |
301 | CVX | 1963-03-11 | 4.046875 |
302 | CVX | 1963-03-12 | 4.070312976837158 |
303 | CVX | 1963-03-13 | 4.070312976837158 |
304 | CVX | 1963-03-14 | 4.0625 |
305 | CVX | 1963-03-15 | 4.148437976837158 |
306 | CVX | 1963-03-18 | 4.09375 |
307 | CVX | 1963-03-19 | 4.117187976837158 |
308 | CVX | 1963-03-20 | 4.164062976837158 |
309 | CVX | 1963-03-21 | 4.171875 |
310 | CVX | 1963-03-22 | 4.1875 |
311 | CVX | 1963-03-25 | 4.296875 |
312 | CVX | 1963-03-26 | 4.234375 |
313 | CVX | 1963-03-27 | 4.234375 |
314 | CVX | 1963-03-28 | 4.234375 |
315 | CVX | 1963-03-29 | 4.171875 |
316 | CVX | 1963-04-01 | 4.140625 |
317 | CVX | 1963-04-02 | 4.15625 |
318 | CVX | 1963-04-03 | 4.203125 |
319 | CVX | 1963-04-04 | 4.289062976837158 |
320 | CVX | 1963-04-05 | 4.273437976837158 |
321 | CVX | 1963-04-08 | 4.265625 |
322 | CVX | 1963-04-09 | 4.265625 |
323 | CVX | 1963-04-10 | 4.289062976837158 |
324 | CVX | 1963-04-11 | 4.273437976837158 |
325 | CVX | 1963-04-15 | 4.265625 |
326 | CVX | 1963-04-16 | 4.226562976837158 |
327 | CVX | 1963-04-17 | 4.234375 |
328 | CVX | 1963-04-18 | 4.242187976837158 |
329 | CVX | 1963-04-19 | 4.265625 |
330 | CVX | 1963-04-22 | 4.25 |
331 | CVX | 1963-04-23 | 4.28125 |
332 | CVX | 1963-04-24 | 4.28125 |
333 | CVX | 1963-04-25 | 4.25 |
334 | CVX | 1963-04-26 | 4.21875 |
335 | CVX | 1963-04-29 | 4.25 |
336 | CVX | 1963-04-30 | 4.242187976837158 |
337 | CVX | 1963-05-01 | 4.203125 |
338 | CVX | 1963-05-02 | 4.1875 |
339 | CVX | 1963-05-03 | 4.203125 |
340 | CVX | 1963-05-06 | 4.203125 |
341 | CVX | 1963-05-07 | 4.0625 |
342 | CVX | 1963-05-08 | 4.09375 |
343 | CVX | 1963-05-09 | 4.109375 |
344 | CVX | 1963-05-10 | 4.125 |
345 | CVX | 1963-05-13 | 4.085937976837158 |
346 | CVX | 1963-05-14 | 4.085937976837158 |
347 | CVX | 1963-05-15 | 4.054687976837158 |
348 | CVX | 1963-05-16 | 4.039062976837158 |
349 | CVX | 1963-05-17 | 4.007812976837158 |
350 | CVX | 1963-05-20 | 4.0 |
351 | CVX | 1963-05-21 | 4.0625 |
352 | CVX | 1963-05-22 | 4.03125 |
353 | CVX | 1963-05-23 | 4.03125 |
354 | CVX | 1963-05-24 | 4.054687976837158 |
355 | CVX | 1963-05-27 | 4.015625 |
356 | CVX | 1963-05-28 | 3.96875 |
357 | CVX | 1963-05-29 | 4.015625 |
358 | CVX | 1963-05-31 | 3.984375 |
359 | CVX | 1963-06-03 | 3.976562976837158 |
360 | CVX | 1963-06-04 | 3.976562976837158 |
361 | CVX | 1963-06-05 | 4.015625 |
362 | CVX | 1963-06-06 | 4.007812976837158 |
363 | CVX | 1963-06-07 | 4.007812976837158 |
364 | CVX | 1963-06-10 | 4.0 |
365 | CVX | 1963-06-11 | 4.015625 |
366 | CVX | 1963-06-12 | 4.085937976837158 |
367 | CVX | 1963-06-13 | 4.109375 |
368 | CVX | 1963-06-14 | 4.125 |
369 | CVX | 1963-06-17 | 4.109375 |
370 | CVX | 1963-06-18 | 4.085937976837158 |
371 | CVX | 1963-06-19 | 4.085937976837158 |
372 | CVX | 1963-06-20 | 4.0625 |
373 | CVX | 1963-06-21 | 4.0625 |
374 | CVX | 1963-06-24 | 4.0625 |
375 | CVX | 1963-06-25 | 4.078125 |
376 | CVX | 1963-06-26 | 4.070312976837158 |
377 | CVX | 1963-06-27 | 4.0625 |
378 | CVX | 1963-06-28 | 4.039062976837158 |
379 | CVX | 1963-07-01 | 4.007812976837158 |
380 | CVX | 1963-07-02 | 4.078125 |
381 | CVX | 1963-07-03 | 4.09375 |
382 | CVX | 1963-07-05 | 4.140625 |
383 | CVX | 1963-07-08 | 4.109375 |
384 | CVX | 1963-07-09 | 4.109375 |
385 | CVX | 1963-07-10 | 4.09375 |
386 | CVX | 1963-07-11 | 4.070312976837158 |
387 | CVX | 1963-07-12 | 4.085937976837158 |
388 | CVX | 1963-07-15 | 4.085937976837158 |
389 | CVX | 1963-07-16 | 4.085937976837158 |
390 | CVX | 1963-07-17 | 4.085937976837158 |
391 | CVX | 1963-07-18 | 4.078125 |
392 | CVX | 1963-07-19 | 4.078125 |
393 | CVX | 1963-07-22 | 4.070312976837158 |
394 | CVX | 1963-07-23 | 4.054687976837158 |
395 | CVX | 1963-07-24 | 4.085937976837158 |
396 | CVX | 1963-07-25 | 4.03125 |
397 | CVX | 1963-07-26 | 4.09375 |
398 | CVX | 1963-07-29 | 4.148437976837158 |
399 | CVX | 1963-07-30 | 4.15625 |
400 | CVX | 1963-07-31 | 4.164062976837158 |
401 | CVX | 1963-08-01 | 4.15625 |
402 | CVX | 1963-08-02 | 4.171875 |
403 | CVX | 1963-08-05 | 4.1875 |
404 | CVX | 1963-08-06 | 4.242187976837158 |
405 | CVX | 1963-08-07 | 4.195312976837158 |
406 | CVX | 1963-08-08 | 4.15625 |
407 | CVX | 1963-08-09 | 4.1875 |
408 | CVX | 1963-08-12 | 4.179687976837158 |
409 | CVX | 1963-08-13 | 4.15625 |
410 | CVX | 1963-08-14 | 4.132812976837158 |
411 | CVX | 1963-08-15 | 4.15625 |
412 | CVX | 1963-08-16 | 4.132812976837158 |
413 | CVX | 1963-08-19 | 4.125 |
414 | CVX | 1963-08-20 | 4.125 |
415 | CVX | 1963-08-21 | 4.125 |
416 | CVX | 1963-08-22 | 4.125 |
417 | CVX | 1963-08-23 | 4.117187976837158 |
418 | CVX | 1963-08-26 | 4.109375 |
419 | CVX | 1963-08-27 | 4.132812976837158 |
420 | CVX | 1963-08-28 | 4.148437976837158 |
421 | CVX | 1963-08-29 | 4.125 |
422 | CVX | 1963-08-30 | 4.140625 |
423 | CVX | 1963-09-03 | 4.15625 |
424 | CVX | 1963-09-04 | 4.226562976837158 |
425 | CVX | 1963-09-05 | 4.28125 |
426 | CVX | 1963-09-06 | 4.265625 |
427 | CVX | 1963-09-09 | 4.210937976837158 |
428 | CVX | 1963-09-10 | 4.203125 |
429 | CVX | 1963-09-11 | 4.226562976837158 |
430 | CVX | 1963-09-12 | 4.21875 |
431 | CVX | 1963-09-13 | 4.234375 |
432 | CVX | 1963-09-16 | 4.25 |
433 | CVX | 1963-09-17 | 4.242187976837158 |
434 | CVX | 1963-09-18 | 4.21875 |
435 | CVX | 1963-09-19 | 4.179687976837158 |
436 | CVX | 1963-09-20 | 4.15625 |
437 | CVX | 1963-09-23 | 4.148437976837158 |
438 | CVX | 1963-09-24 | 4.171875 |
439 | CVX | 1963-09-25 | 4.140625 |
440 | CVX | 1963-09-26 | 4.132812976837158 |
441 | CVX | 1963-09-27 | 4.109375 |
442 | CVX | 1963-09-30 | 4.046875 |
443 | CVX | 1963-10-01 | 4.0625 |
444 | CVX | 1963-10-02 | 4.054687976837158 |
445 | CVX | 1963-10-03 | 4.0625 |
446 | CVX | 1963-10-04 | 4.085937976837158 |
447 | CVX | 1963-10-07 | 4.039062976837158 |
448 | CVX | 1963-10-08 | 4.015625 |
449 | CVX | 1963-10-09 | 3.953125 |
450 | CVX | 1963-10-10 | 3.984375 |
451 | CVX | 1963-10-11 | 3.984375 |
452 | CVX | 1963-10-14 | 4.054687976837158 |
453 | CVX | 1963-10-15 | 4.078125 |
454 | CVX | 1963-10-16 | 4.054687976837158 |
455 | CVX | 1963-10-17 | 4.054687976837158 |
456 | CVX | 1963-10-18 | 4.039062976837158 |
457 | CVX | 1963-10-21 | 3.984375 |
458 | CVX | 1963-10-22 | 3.9375 |
459 | CVX | 1963-10-23 | 3.9375 |
460 | CVX | 1963-10-24 | 3.96875 |
461 | CVX | 1963-10-25 | 4.039062976837158 |
462 | CVX | 1963-10-28 | 4.046875 |
463 | CVX | 1963-10-29 | 4.0 |
464 | CVX | 1963-10-30 | 4.046875 |
465 | CVX | 1963-10-31 | 4.03125 |
466 | CVX | 1963-11-01 | 4.007812976837158 |
467 | CVX | 1963-11-04 | 4.007812976837158 |
468 | CVX | 1963-11-06 | 3.90625 |
469 | CVX | 1963-11-07 | 3.882812976837158 |
470 | CVX | 1963-11-08 | 3.90625 |
471 | CVX | 1963-11-11 | 3.90625 |
472 | CVX | 1963-11-12 | 3.84375 |
473 | CVX | 1963-11-13 | 3.867187976837158 |
474 | CVX | 1963-11-14 | 3.867187976837158 |
475 | CVX | 1963-11-15 | 3.765625 |
476 | CVX | 1963-11-18 | 3.703125 |
477 | CVX | 1963-11-19 | 3.742187976837158 |
478 | CVX | 1963-11-20 | 3.726562976837158 |
479 | CVX | 1963-11-21 | 3.734375 |
480 | CVX | 1963-11-22 | 3.570312976837158 |
481 | CVX | 1963-11-26 | 3.726562976837158 |
482 | CVX | 1963-11-27 | 3.710937976837158 |
483 | CVX | 1963-11-29 | 3.75 |
484 | CVX | 1963-12-02 | 3.71875 |
485 | CVX | 1963-12-03 | 3.71875 |
486 | CVX | 1963-12-04 | 3.726562976837158 |
487 | CVX | 1963-12-05 | 3.75 |
488 | CVX | 1963-12-06 | 3.734375 |
489 | CVX | 1963-12-09 | 3.71875 |
490 | CVX | 1963-12-10 | 3.734375 |
491 | CVX | 1963-12-11 | 3.726562976837158 |
492 | CVX | 1963-12-12 | 3.75 |
493 | CVX | 1963-12-13 | 3.796875 |
494 | CVX | 1963-12-16 | 3.796875 |
495 | CVX | 1963-12-17 | 3.78125 |
496 | CVX | 1963-12-18 | 3.773437976837158 |
497 | CVX | 1963-12-19 | 3.78125 |
498 | CVX | 1963-12-20 | 3.765625 |
499 | CVX | 1963-12-23 | 3.726562976837158 |
500 | CVX | 1963-12-24 | 3.742187976837158 |
501 | CVX | 1963-12-26 | 3.75 |
502 | CVX | 1963-12-27 | 3.75 |
503 | CVX | 1963-12-30 | 3.726562976837158 |
504 | CVX | 1963-12-31 | 3.71875 |
505 | CVX | 1964-01-02 | 3.757812976837158 |
506 | CVX | 1964-01-03 | 3.8125 |
507 | CVX | 1964-01-06 | 3.890625 |
508 | CVX | 1964-01-07 | 3.859375 |
509 | CVX | 1964-01-08 | 3.890625 |
510 | CVX | 1964-01-09 | 3.898437976837158 |
511 | CVX | 1964-01-10 | 3.882812976837158 |
512 | CVX | 1964-01-13 | 3.90625 |
513 | CVX | 1964-01-14 | 3.898437976837158 |
514 | CVX | 1964-01-15 | 3.898437976837158 |
515 | CVX | 1964-01-16 | 3.90625 |
516 | CVX | 1964-01-17 | 3.859375 |
517 | CVX | 1964-01-20 | 3.859375 |
518 | CVX | 1964-01-21 | 3.914062976837158 |
519 | CVX | 1964-01-22 | 3.953125 |
520 | CVX | 1964-01-23 | 3.976562976837158 |
521 | CVX | 1964-01-24 | 3.96875 |
522 | CVX | 1964-01-27 | 4.078125 |
523 | CVX | 1964-01-28 | 4.109375 |
524 | CVX | 1964-01-29 | 4.070312976837158 |
525 | CVX | 1964-01-30 | 3.898437976837158 |
526 | CVX | 1964-01-31 | 3.953125 |
527 | CVX | 1964-02-03 | 3.976562976837158 |
528 | CVX | 1964-02-04 | 3.96875 |
529 | CVX | 1964-02-05 | 3.898437976837158 |
530 | CVX | 1964-02-06 | 3.875 |
531 | CVX | 1964-02-07 | 3.921875 |
532 | CVX | 1964-02-10 | 3.890625 |
533 | CVX | 1964-02-11 | 3.898437976837158 |
534 | CVX | 1964-02-12 | 3.875 |
535 | CVX | 1964-02-13 | 3.867187976837158 |
536 | CVX | 1964-02-14 | 3.859375 |
537 | CVX | 1964-02-17 | 3.90625 |
538 | CVX | 1964-02-18 | 3.867187976837158 |
539 | CVX | 1964-02-19 | 3.851562976837158 |
540 | CVX | 1964-02-20 | 3.914062976837158 |
541 | CVX | 1964-02-24 | 3.875 |
542 | CVX | 1964-02-25 | 3.859375 |
543 | CVX | 1964-02-26 | 3.859375 |
544 | CVX | 1964-02-27 | 3.820312976837158 |
545 | CVX | 1964-02-28 | 3.828125 |
546 | CVX | 1964-03-02 | 3.820312976837158 |
547 | CVX | 1964-03-03 | 3.820312976837158 |
548 | CVX | 1964-03-04 | 3.828125 |
549 | CVX | 1964-03-05 | 3.8125 |
550 | CVX | 1964-03-06 | 3.804687976837158 |
551 | CVX | 1964-03-09 | 3.78125 |
552 | CVX | 1964-03-10 | 3.789062976837158 |
553 | CVX | 1964-03-11 | 3.796875 |
554 | CVX | 1964-03-12 | 3.796875 |
555 | CVX | 1964-03-13 | 3.789062976837158 |
556 | CVX | 1964-03-16 | 3.757812976837158 |
557 | CVX | 1964-03-17 | 3.78125 |
558 | CVX | 1964-03-18 | 3.859375 |
559 | CVX | 1964-03-19 | 3.882812976837158 |
560 | CVX | 1964-03-20 | 3.835937976837158 |
561 | CVX | 1964-03-23 | 3.851562976837158 |
562 | CVX | 1964-03-24 | 3.84375 |
563 | CVX | 1964-03-25 | 3.851562976837158 |
564 | CVX | 1964-03-26 | 3.796875 |
565 | CVX | 1964-03-30 | 3.804687976837158 |
566 | CVX | 1964-03-31 | 3.804687976837158 |
567 | CVX | 1964-04-01 | 3.804687976837158 |
568 | CVX | 1964-04-02 | 3.765625 |
569 | CVX | 1964-04-03 | 3.765625 |
570 | CVX | 1964-04-06 | 3.789062976837158 |
571 | CVX | 1964-04-07 | 3.820312976837158 |
572 | CVX | 1964-04-08 | 3.828125 |
573 | CVX | 1964-04-09 | 3.8125 |
574 | CVX | 1964-04-10 | 3.820312976837158 |
575 | CVX | 1964-04-13 | 3.828125 |
576 | CVX | 1964-04-14 | 3.867187976837158 |
577 | CVX | 1964-04-15 | 3.96875 |
578 | CVX | 1964-04-16 | 3.921875 |
579 | CVX | 1964-04-17 | 3.898437976837158 |
580 | CVX | 1964-04-20 | 3.90625 |
581 | CVX | 1964-04-21 | 3.992187976837158 |
582 | CVX | 1964-04-22 | 4.03125 |
583 | CVX | 1964-04-23 | 4.09375 |
584 | CVX | 1964-04-24 | 4.09375 |
585 | CVX | 1964-04-27 | 4.078125 |
586 | CVX | 1964-04-28 | 4.125 |
587 | CVX | 1964-04-29 | 4.117187976837158 |
588 | CVX | 1964-04-30 | 4.203125 |
589 | CVX | 1964-05-01 | 4.195312976837158 |
590 | CVX | 1964-05-04 | 4.226562976837158 |
591 | CVX | 1964-05-05 | 4.109375 |
592 | CVX | 1964-05-06 | 4.070312976837158 |
593 | CVX | 1964-05-07 | 4.023437976837158 |
594 | CVX | 1964-05-08 | 4.007812976837158 |
595 | CVX | 1964-05-11 | 3.976562976837158 |
596 | CVX | 1964-05-12 | 3.945312976837158 |
597 | CVX | 1964-05-13 | 3.921875 |
598 | CVX | 1964-05-14 | 3.882812976837158 |
599 | CVX | 1964-05-15 | 3.929687976837158 |
600 | CVX | 1964-05-18 | 3.882812976837158 |
601 | CVX | 1964-05-19 | 3.90625 |
602 | CVX | 1964-05-20 | 3.898437976837158 |
603 | CVX | 1964-05-21 | 3.875 |
604 | CVX | 1964-05-22 | 3.875 |
605 | CVX | 1964-05-25 | 3.84375 |
606 | CVX | 1964-05-26 | 3.84375 |
607 | CVX | 1964-05-27 | 3.867187976837158 |
608 | CVX | 1964-05-28 | 3.867187976837158 |
609 | CVX | 1964-06-01 | 3.867187976837158 |
610 | CVX | 1964-06-02 | 3.859375 |
611 | CVX | 1964-06-03 | 3.859375 |
612 | CVX | 1964-06-04 | 3.84375 |
613 | CVX | 1964-06-05 | 3.859375 |
614 | CVX | 1964-06-08 | 3.867187976837158 |
615 | CVX | 1964-06-09 | 3.890625 |
616 | CVX | 1964-06-10 | 3.929687976837158 |
617 | CVX | 1964-06-11 | 3.984375 |
618 | CVX | 1964-06-12 | 3.96875 |
619 | CVX | 1964-06-15 | 4.03125 |
620 | CVX | 1964-06-16 | 4.039062976837158 |
621 | CVX | 1964-06-17 | 4.109375 |
622 | CVX | 1964-06-18 | 4.03125 |
623 | CVX | 1964-06-19 | 4.0 |
624 | CVX | 1964-06-22 | 4.03125 |
625 | CVX | 1964-06-23 | 4.039062976837158 |
626 | CVX | 1964-06-24 | 4.085937976837158 |
627 | CVX | 1964-06-25 | 4.085937976837158 |
628 | CVX | 1964-06-26 | 4.0625 |
629 | CVX | 1964-06-29 | 4.046875 |
630 | CVX | 1964-06-30 | 4.023437976837158 |
631 | CVX | 1964-07-01 | 4.023437976837158 |
632 | CVX | 1964-07-02 | 4.015625 |
633 | CVX | 1964-07-06 | 4.039062976837158 |
634 | CVX | 1964-07-07 | 4.070312976837158 |
635 | CVX | 1964-07-08 | 4.140625 |
636 | CVX | 1964-07-09 | 4.203125 |
637 | CVX | 1964-07-10 | 4.234375 |
638 | CVX | 1964-07-13 | 4.273437976837158 |
639 | CVX | 1964-07-14 | 4.257812976837158 |
640 | CVX | 1964-07-15 | 4.203125 |
641 | CVX | 1964-07-16 | 4.21875 |
642 | CVX | 1964-07-17 | 4.242187976837158 |
643 | CVX | 1964-07-20 | 4.21875 |
644 | CVX | 1964-07-21 | 4.1875 |
645 | CVX | 1964-07-22 | 4.164062976837158 |
646 | CVX | 1964-07-23 | 4.125 |
647 | CVX | 1964-07-24 | 4.117187976837158 |
648 | CVX | 1964-07-27 | 4.085937976837158 |
649 | CVX | 1964-07-28 | 4.039062976837158 |
650 | CVX | 1964-07-29 | 4.078125 |
651 | CVX | 1964-07-30 | 4.132812976837158 |
652 | CVX | 1964-07-31 | 4.125 |
653 | CVX | 1964-08-03 | 4.140625 |
654 | CVX | 1964-08-04 | 4.0625 |
655 | CVX | 1964-08-05 | 4.078125 |
656 | CVX | 1964-08-06 | 4.0 |
657 | CVX | 1964-08-07 | 4.046875 |
658 | CVX | 1964-08-10 | 4.054687976837158 |
659 | CVX | 1964-08-11 | 4.023437976837158 |
660 | CVX | 1964-08-12 | 4.023437976837158 |
661 | CVX | 1964-08-13 | 4.03125 |
662 | CVX | 1964-08-14 | 4.039062976837158 |
663 | CVX | 1964-08-17 | 4.039062976837158 |
664 | CVX | 1964-08-18 | 4.015625 |
665 | CVX | 1964-08-19 | 4.039062976837158 |
666 | CVX | 1964-08-20 | 4.054687976837158 |
667 | CVX | 1964-08-21 | 4.015625 |
668 | CVX | 1964-08-24 | 4.03125 |
669 | CVX | 1964-08-25 | 4.03125 |
670 | CVX | 1964-08-26 | 4.046875 |
671 | CVX | 1964-08-27 | 4.015625 |
672 | CVX | 1964-08-28 | 4.015625 |
673 | CVX | 1964-08-31 | 4.03125 |
674 | CVX | 1964-09-01 | 4.023437976837158 |
675 | CVX | 1964-09-02 | 4.023437976837158 |
676 | CVX | 1964-09-03 | 4.03125 |
677 | CVX | 1964-09-04 | 4.054687976837158 |
678 | CVX | 1964-09-08 | 4.0625 |
679 | CVX | 1964-09-09 | 4.078125 |
680 | CVX | 1964-09-10 | 4.078125 |
681 | CVX | 1964-09-11 | 4.125 |
682 | CVX | 1964-09-14 | 4.15625 |
683 | CVX | 1964-09-15 | 4.117187976837158 |
684 | CVX | 1964-09-16 | 4.085937976837158 |
685 | CVX | 1964-09-17 | 4.070312976837158 |
686 | CVX | 1964-09-18 | 4.054687976837158 |
687 | CVX | 1964-09-21 | 4.054687976837158 |
688 | CVX | 1964-09-22 | 4.085937976837158 |
689 | CVX | 1964-09-23 | 4.085937976837158 |
690 | CVX | 1964-09-24 | 4.054687976837158 |
691 | CVX | 1964-09-25 | 4.039062976837158 |
692 | CVX | 1964-09-28 | 4.039062976837158 |
693 | CVX | 1964-09-29 | 4.015625 |
694 | CVX | 1964-09-30 | 4.023437976837158 |
695 | CVX | 1964-10-01 | 4.023437976837158 |
696 | CVX | 1964-10-02 | 4.039062976837158 |
697 | CVX | 1964-10-05 | 4.09375 |
698 | CVX | 1964-10-06 | 4.085937976837158 |
699 | CVX | 1964-10-07 | 4.101562976837158 |
700 | CVX | 1964-10-08 | 4.195312976837158 |
701 | CVX | 1964-10-09 | 4.226562976837158 |
702 | CVX | 1964-10-12 | 4.257812976837158 |
703 | CVX | 1964-10-13 | 4.234375 |
704 | CVX | 1964-10-14 | 4.179687976837158 |
705 | CVX | 1964-10-15 | 4.109375 |
706 | CVX | 1964-10-16 | 4.21875 |
707 | CVX | 1964-10-19 | 4.242187976837158 |
708 | CVX | 1964-10-20 | 4.203125 |
709 | CVX | 1964-10-21 | 4.210937976837158 |
710 | CVX | 1964-10-22 | 4.171875 |
711 | CVX | 1964-10-23 | 4.148437976837158 |
712 | CVX | 1964-10-26 | 4.132812976837158 |
713 | CVX | 1964-10-27 | 4.101562976837158 |
714 | CVX | 1964-10-28 | 4.1875 |
715 | CVX | 1964-10-29 | 4.171875 |
716 | CVX | 1964-10-30 | 4.195312976837158 |
717 | CVX | 1964-11-02 | 4.1875 |
718 | CVX | 1964-11-04 | 4.28125 |
719 | CVX | 1964-11-05 | 4.28125 |
720 | CVX | 1964-11-06 | 4.3125 |
721 | CVX | 1964-11-09 | 4.25 |
722 | CVX | 1964-11-10 | 4.273437976837158 |
723 | CVX | 1964-11-11 | 4.320312976837158 |
724 | CVX | 1964-11-12 | 4.375 |
725 | CVX | 1964-11-13 | 4.40625 |
726 | CVX | 1964-11-16 | 4.515625 |
727 | CVX | 1964-11-17 | 4.53125 |
728 | CVX | 1964-11-18 | 4.554687976837158 |
729 | CVX | 1964-11-19 | 4.601562976837158 |
730 | CVX | 1964-11-20 | 4.5625 |
731 | CVX | 1964-11-23 | 4.46875 |
732 | CVX | 1964-11-24 | 4.460937976837158 |
733 | CVX | 1964-11-25 | 4.539062976837158 |
734 | CVX | 1964-11-27 | 4.546875 |
735 | CVX | 1964-11-30 | 4.460937976837158 |
736 | CVX | 1964-12-01 | 4.34375 |
737 | CVX | 1964-12-02 | 4.328125 |
738 | CVX | 1964-12-03 | 4.367187976837158 |
739 | CVX | 1964-12-04 | 4.414062976837158 |
740 | CVX | 1964-12-07 | 4.476562976837158 |
741 | CVX | 1964-12-08 | 4.429687976837158 |
742 | CVX | 1964-12-09 | 4.398437976837158 |
743 | CVX | 1964-12-10 | 4.414062976837158 |
744 | CVX | 1964-12-11 | 4.382812976837158 |
745 | CVX | 1964-12-14 | 4.359375 |
746 | CVX | 1964-12-15 | 4.328125 |
747 | CVX | 1964-12-16 | 4.328125 |
748 | CVX | 1964-12-17 | 4.335937976837158 |
749 | CVX | 1964-12-18 | 4.335937976837158 |
750 | CVX | 1964-12-21 | 4.34375 |
751 | CVX | 1964-12-22 | 4.351562976837158 |
752 | CVX | 1964-12-23 | 4.367187976837158 |
753 | CVX | 1964-12-24 | 4.390625 |
754 | CVX | 1964-12-28 | 4.421875 |
755 | CVX | 1964-12-29 | 4.421875 |
756 | CVX | 1964-12-30 | 4.476562976837158 |
757 | CVX | 1964-12-31 | 4.585937976837158 |
758 | CVX | 1965-01-04 | 4.546875 |
759 | CVX | 1965-01-05 | 4.570312976837158 |
760 | CVX | 1965-01-06 | 4.585937976837158 |
761 | CVX | 1965-01-07 | 4.5625 |
762 | CVX | 1965-01-08 | 4.5625 |
763 | CVX | 1965-01-11 | 4.601562976837158 |
764 | CVX | 1965-01-12 | 4.703125 |
765 | CVX | 1965-01-13 | 4.726562976837158 |
766 | CVX | 1965-01-14 | 4.671875 |
767 | CVX | 1965-01-15 | 4.726562976837158 |
768 | CVX | 1965-01-18 | 4.703125 |
769 | CVX | 1965-01-19 | 4.71875 |
770 | CVX | 1965-01-20 | 4.726562976837158 |
771 | CVX | 1965-01-21 | 4.671875 |
772 | CVX | 1965-01-22 | 4.632812976837158 |
773 | CVX | 1965-01-25 | 4.609375 |
774 | CVX | 1965-01-26 | 4.609375 |
775 | CVX | 1965-01-27 | 4.601562976837158 |
776 | CVX | 1965-01-28 | 4.609375 |
777 | CVX | 1965-01-29 | 4.5625 |
778 | CVX | 1965-02-01 | 4.578125 |
779 | CVX | 1965-02-02 | 4.570312976837158 |
780 | CVX | 1965-02-03 | 4.609375 |
781 | CVX | 1965-02-04 | 4.539062976837158 |
782 | CVX | 1965-02-05 | 4.429687976837158 |
783 | CVX | 1965-02-08 | 4.46875 |
784 | CVX | 1965-02-09 | 4.46875 |
785 | CVX | 1965-02-10 | 4.40625 |
786 | CVX | 1965-02-11 | 4.34375 |
787 | CVX | 1965-02-12 | 4.4375 |
788 | CVX | 1965-02-15 | 4.40625 |
789 | CVX | 1965-02-16 | 4.429687976837158 |
790 | CVX | 1965-02-17 | 4.414062976837158 |
791 | CVX | 1965-02-18 | 4.429687976837158 |
792 | CVX | 1965-02-19 | 4.453125 |
793 | CVX | 1965-02-23 | 4.5 |
794 | CVX | 1965-02-24 | 4.5625 |
795 | CVX | 1965-02-25 | 4.617187976837158 |
796 | CVX | 1965-02-26 | 4.609375 |
797 | CVX | 1965-03-01 | 4.585937976837158 |
798 | CVX | 1965-03-02 | 4.609375 |
799 | CVX | 1965-03-03 | 4.5 |
800 | CVX | 1965-03-04 | 4.359375 |
801 | CVX | 1965-03-05 | 4.359375 |
802 | CVX | 1965-03-08 | 4.375 |
803 | CVX | 1965-03-09 | 4.375 |
804 | CVX | 1965-03-10 | 4.359375 |
805 | CVX | 1965-03-11 | 4.359375 |
806 | CVX | 1965-03-12 | 4.328125 |
807 | CVX | 1965-03-15 | 4.28125 |
808 | CVX | 1965-03-16 | 4.21875 |
809 | CVX | 1965-03-17 | 4.257812976837158 |
810 | CVX | 1965-03-18 | 4.289062976837158 |
811 | CVX | 1965-03-19 | 4.265625 |
812 | CVX | 1965-03-22 | 4.25 |
813 | CVX | 1965-03-23 | 4.265625 |
814 | CVX | 1965-03-24 | 4.28125 |
815 | CVX | 1965-03-25 | 4.257812976837158 |
816 | CVX | 1965-03-26 | 4.234375 |
817 | CVX | 1965-03-29 | 4.234375 |
818 | CVX | 1965-03-30 | 4.34375 |
819 | CVX | 1965-03-31 | 4.367187976837158 |
820 | CVX | 1965-04-01 | 4.34375 |
821 | CVX | 1965-04-02 | 4.351562976837158 |
822 | CVX | 1965-04-05 | 4.328125 |
823 | CVX | 1965-04-06 | 4.3125 |
824 | CVX | 1965-04-07 | 4.328125 |
825 | CVX | 1965-04-08 | 4.359375 |
826 | CVX | 1965-04-09 | 4.335937976837158 |
827 | CVX | 1965-04-12 | 4.34375 |
828 | CVX | 1965-04-13 | 4.34375 |
829 | CVX | 1965-04-14 | 4.367187976837158 |
830 | CVX | 1965-04-15 | 4.34375 |
831 | CVX | 1965-04-19 | 4.359375 |
832 | CVX | 1965-04-20 | 4.367187976837158 |
833 | CVX | 1965-04-21 | 4.375 |
834 | CVX | 1965-04-22 | 4.375 |
835 | CVX | 1965-04-23 | 4.390625 |
836 | CVX | 1965-04-26 | 4.390625 |
837 | CVX | 1965-04-27 | 4.40625 |
838 | CVX | 1965-04-28 | 4.382812976837158 |
839 | CVX | 1965-04-29 | 4.375 |
840 | CVX | 1965-04-30 | 4.328125 |
841 | CVX | 1965-05-03 | 4.3125 |
842 | CVX | 1965-05-04 | 4.335937976837158 |
843 | CVX | 1965-05-05 | 4.351562976837158 |
844 | CVX | 1965-05-06 | 4.3125 |
845 | CVX | 1965-05-07 | 4.375 |
846 | CVX | 1965-05-10 | 4.359375 |
847 | CVX | 1965-05-11 | 4.335937976837158 |
848 | CVX | 1965-05-12 | 4.34375 |
849 | CVX | 1965-05-13 | 4.34375 |
850 | CVX | 1965-05-14 | 4.351562976837158 |
851 | CVX | 1965-05-17 | 4.359375 |
852 | CVX | 1965-05-18 | 4.34375 |
853 | CVX | 1965-05-19 | 4.40625 |
854 | CVX | 1965-05-20 | 4.445312976837158 |
855 | CVX | 1965-05-21 | 4.445312976837158 |
856 | CVX | 1965-05-24 | 4.40625 |
857 | CVX | 1965-05-25 | 4.414062976837158 |
858 | CVX | 1965-05-26 | 4.367187976837158 |
859 | CVX | 1965-05-27 | 4.335937976837158 |
860 | CVX | 1965-05-28 | 4.375 |
861 | CVX | 1965-06-01 | 4.351562976837158 |
862 | CVX | 1965-06-02 | 4.3125 |
863 | CVX | 1965-06-03 | 4.328125 |
864 | CVX | 1965-06-04 | 4.34375 |
865 | CVX | 1965-06-07 | 4.367187976837158 |
866 | CVX | 1965-06-08 | 4.351562976837158 |
867 | CVX | 1965-06-09 | 4.3125 |
868 | CVX | 1965-06-10 | 4.304687976837158 |
869 | CVX | 1965-06-11 | 4.3125 |
870 | CVX | 1965-06-14 | 4.289062976837158 |
871 | CVX | 1965-06-15 | 4.273437976837158 |
872 | CVX | 1965-06-16 | 4.328125 |
873 | CVX | 1965-06-17 | 4.3125 |
874 | CVX | 1965-06-18 | 4.296875 |
875 | CVX | 1965-06-21 | 4.3125 |
876 | CVX | 1965-06-22 | 4.3125 |
877 | CVX | 1965-06-23 | 4.335937976837158 |
878 | CVX | 1965-06-24 | 4.28125 |
879 | CVX | 1965-06-25 | 4.21875 |
880 | CVX | 1965-06-28 | 4.171875 |
881 | CVX | 1965-06-29 | 4.15625 |
882 | CVX | 1965-06-30 | 4.265625 |
883 | CVX | 1965-07-01 | 4.34375 |
884 | CVX | 1965-07-02 | 4.382812976837158 |
885 | CVX | 1965-07-06 | 4.367187976837158 |
886 | CVX | 1965-07-07 | 4.382812976837158 |
887 | CVX | 1965-07-08 | 4.453125 |
888 | CVX | 1965-07-09 | 4.476562976837158 |
889 | CVX | 1965-07-12 | 4.492187976837158 |
890 | CVX | 1965-07-13 | 4.492187976837158 |
891 | CVX | 1965-07-14 | 4.515625 |
892 | CVX | 1965-07-15 | 4.476562976837158 |
893 | CVX | 1965-07-16 | 4.5 |
894 | CVX | 1965-07-19 | 4.492187976837158 |
895 | CVX | 1965-07-20 | 4.46875 |
896 | CVX | 1965-07-21 | 4.421875 |
897 | CVX | 1965-07-22 | 4.40625 |
898 | CVX | 1965-07-23 | 4.46875 |
899 | CVX | 1965-07-26 | 4.460937976837158 |
900 | CVX | 1965-07-27 | 4.421875 |
901 | CVX | 1965-07-28 | 4.46875 |
902 | CVX | 1965-07-29 | 4.46875 |
903 | CVX | 1965-07-30 | 4.539062976837158 |
904 | CVX | 1965-08-02 | 4.59375 |
905 | CVX | 1965-08-03 | 4.59375 |
906 | CVX | 1965-08-04 | 4.609375 |
907 | CVX | 1965-08-05 | 4.632812976837158 |
908 | CVX | 1965-08-06 | 4.625 |
909 | CVX | 1965-08-09 | 4.601562976837158 |
910 | CVX | 1965-08-10 | 4.625 |
911 | CVX | 1965-08-11 | 4.671875 |
912 | CVX | 1965-08-12 | 4.6875 |
913 | CVX | 1965-08-13 | 4.734375 |
914 | CVX | 1965-08-16 | 4.679687976837158 |
915 | CVX | 1965-08-17 | 4.710937976837158 |
916 | CVX | 1965-08-18 | 4.648437976837158 |
917 | CVX | 1965-08-19 | 4.65625 |
918 | CVX | 1965-08-20 | 4.640625 |
919 | CVX | 1965-08-23 | 4.609375 |
920 | CVX | 1965-08-24 | 4.617187976837158 |
921 | CVX | 1965-08-25 | 4.609375 |
922 | CVX | 1965-08-26 | 4.601562976837158 |
923 | CVX | 1965-08-27 | 4.617187976837158 |
924 | CVX | 1965-08-30 | 4.617187976837158 |
925 | CVX | 1965-08-31 | 4.609375 |
926 | CVX | 1965-09-01 | 4.609375 |
927 | CVX | 1965-09-02 | 4.640625 |
928 | CVX | 1965-09-03 | 4.617187976837158 |
929 | CVX | 1965-09-07 | 4.625 |
930 | CVX | 1965-09-08 | 4.625 |
931 | CVX | 1965-09-09 | 4.65625 |
932 | CVX | 1965-09-10 | 4.742187976837158 |
933 | CVX | 1965-09-13 | 4.765625 |
934 | CVX | 1965-09-14 | 4.742187976837158 |
935 | CVX | 1965-09-15 | 4.773437976837158 |
936 | CVX | 1965-09-16 | 4.820312976837158 |
937 | CVX | 1965-09-17 | 4.835937976837158 |
938 | CVX | 1965-09-20 | 4.851562976837158 |
939 | CVX | 1965-09-21 | 4.835937976837158 |
940 | CVX | 1965-09-22 | 4.859375 |
941 | CVX | 1965-09-23 | 4.875 |
942 | CVX | 1965-09-24 | 4.867187976837158 |
943 | CVX | 1965-09-27 | 4.835937976837158 |
944 | CVX | 1965-09-28 | 4.789062976837158 |
945 | CVX | 1965-09-29 | 4.773437976837158 |
946 | CVX | 1965-09-30 | 4.773437976837158 |
947 | CVX | 1965-10-01 | 4.773437976837158 |
948 | CVX | 1965-10-04 | 4.773437976837158 |
949 | CVX | 1965-10-05 | 4.804687976837158 |
950 | CVX | 1965-10-06 | 4.882812976837158 |
951 | CVX | 1965-10-07 | 4.898437976837158 |
952 | CVX | 1965-10-08 | 4.90625 |
953 | CVX | 1965-10-11 | 4.882812976837158 |
954 | CVX | 1965-10-12 | 4.882812976837158 |
955 | CVX | 1965-10-13 | 4.859375 |
956 | CVX | 1965-10-14 | 4.851562976837158 |
957 | CVX | 1965-10-15 | 4.851562976837158 |
958 | CVX | 1965-10-18 | 4.84375 |
959 | CVX | 1965-10-19 | 4.835937976837158 |
960 | CVX | 1965-10-20 | 4.804687976837158 |
961 | CVX | 1965-10-21 | 4.828125 |
962 | CVX | 1965-10-22 | 4.828125 |
963 | CVX | 1965-10-25 | 4.851562976837158 |
964 | CVX | 1965-10-26 | 4.890625 |
965 | CVX | 1965-10-27 | 4.9375 |
966 | CVX | 1965-10-28 | 4.890625 |
967 | CVX | 1965-10-29 | 4.859375 |
968 | CVX | 1965-11-01 | 4.859375 |
969 | CVX | 1965-11-03 | 4.921875 |
970 | CVX | 1965-11-04 | 4.90625 |
971 | CVX | 1965-11-05 | 4.84375 |
972 | CVX | 1965-11-08 | 4.851562976837158 |
973 | CVX | 1965-11-09 | 4.859375 |
974 | CVX | 1965-11-10 | 4.890625 |
975 | CVX | 1965-11-11 | 4.914062976837158 |
976 | CVX | 1965-11-12 | 4.898437976837158 |
977 | CVX | 1965-11-15 | 4.90625 |
978 | CVX | 1965-11-16 | 4.890625 |
979 | CVX | 1965-11-17 | 4.890625 |
980 | CVX | 1965-11-18 | 4.84375 |
981 | CVX | 1965-11-19 | 4.820312976837158 |
982 | CVX | 1965-11-22 | 4.84375 |
983 | CVX | 1965-11-23 | 4.84375 |
984 | CVX | 1965-11-24 | 4.867187976837158 |
985 | CVX | 1965-11-26 | 4.867187976837158 |
986 | CVX | 1965-11-29 | 4.890625 |
987 | CVX | 1965-11-30 | 4.898437976837158 |
988 | CVX | 1965-12-01 | 4.929687976837158 |
989 | CVX | 1965-12-02 | 4.921875 |
990 | CVX | 1965-12-03 | 4.929687976837158 |
991 | CVX | 1965-12-06 | 4.875 |
992 | CVX | 1965-12-07 | 4.929687976837158 |
993 | CVX | 1965-12-08 | 4.9375 |
994 | CVX | 1965-12-09 | 4.960937976837158 |
995 | CVX | 1965-12-10 | 4.953125 |
996 | CVX | 1965-12-13 | 4.9375 |
997 | CVX | 1965-12-14 | 4.914062976837158 |
998 | CVX | 1965-12-15 | 4.921875 |
999 | CVX | 1965-12-16 | 4.875 |
1000 | CVX | 1965-12-17 | 4.898437976837158 |
1001 | CVX | 1965-12-20 | 4.882812976837158 |
1002 | CVX | 1965-12-21 | 4.890625 |
1003 | CVX | 1965-12-22 | 4.96875 |
1004 | CVX | 1965-12-23 | 4.75 |
1005 | CVX | 1965-12-27 | 4.929687976837158 |
1006 | CVX | 1965-12-28 | 4.90625 |
1007 | CVX | 1965-12-29 | 4.945312976837158 |
1008 | CVX | 1965-12-30 | 4.953125 |
1009 | CVX | 1965-12-31 | 4.992187976837158 |
1010 | CVX | 1966-01-03 | 4.96875 |
1011 | CVX | 1966-01-04 | 4.960937976837158 |
1012 | CVX | 1966-01-05 | 4.96875 |
1013 | CVX | 1966-01-06 | 4.96875 |
1014 | CVX | 1966-01-07 | 5.007812976837158 |
1015 | CVX | 1966-01-10 | 4.984375 |
1016 | CVX | 1966-01-11 | 5.007812976837158 |
1017 | CVX | 1966-01-12 | 5.0 |
1018 | CVX | 1966-01-13 | 5.03125 |
1019 | CVX | 1966-01-14 | 5.09375 |
1020 | CVX | 1966-01-17 | 5.21875 |
1021 | CVX | 1966-01-18 | 5.3125 |
1022 | CVX | 1966-01-19 | 5.328125 |
1023 | CVX | 1966-01-20 | 5.21875 |
1024 | CVX | 1966-01-21 | 5.140625 |
1025 | CVX | 1966-01-24 | 5.179687976837158 |
1026 | CVX | 1966-01-25 | 5.195312976837158 |
1027 | CVX | 1966-01-26 | 5.171875 |
1028 | CVX | 1966-01-27 | 5.164062976837158 |
1029 | CVX | 1966-01-28 | 4.921875 |
1030 | CVX | 1966-01-31 | 5.015625 |
1031 | CVX | 1966-02-01 | 5.046875 |
1032 | CVX | 1966-02-02 | 5.007812976837158 |
1033 | CVX | 1966-02-03 | 4.96875 |
1034 | CVX | 1966-02-04 | 5.039062976837158 |
1035 | CVX | 1966-02-07 | 4.976562976837158 |
1036 | CVX | 1966-02-08 | 4.992187976837158 |
1037 | CVX | 1966-02-09 | 5.015625 |
1038 | CVX | 1966-02-10 | 4.953125 |
1039 | CVX | 1966-02-11 | 4.96875 |
1040 | CVX | 1966-02-14 | 4.96875 |
1041 | CVX | 1966-02-15 | 4.953125 |
1042 | CVX | 1966-02-16 | 4.9375 |
1043 | CVX | 1966-02-17 | 4.90625 |
1044 | CVX | 1966-02-18 | 4.828125 |
1045 | CVX | 1966-02-21 | 4.8125 |
1046 | CVX | 1966-02-23 | 4.8125 |
1047 | CVX | 1966-02-24 | 4.789062976837158 |
1048 | CVX | 1966-02-25 | 4.710937976837158 |
1049 | CVX | 1966-02-28 | 4.71875 |
1050 | CVX | 1966-03-01 | 4.609375 |
1051 | CVX | 1966-03-02 | 4.5625 |
1052 | CVX | 1966-03-03 | 4.5625 |
1053 | CVX | 1966-03-04 | 4.5625 |
1054 | CVX | 1966-03-07 | 4.523437976837158 |
1055 | CVX | 1966-03-08 | 4.476562976837158 |
1056 | CVX | 1966-03-09 | 4.601562976837158 |
1057 | CVX | 1966-03-10 | 4.554687976837158 |
1058 | CVX | 1966-03-11 | 4.53125 |
1059 | CVX | 1966-03-14 | 4.53125 |
1060 | CVX | 1966-03-15 | 4.5 |
1061 | CVX | 1966-03-16 | 4.523437976837158 |
1062 | CVX | 1966-03-17 | 4.523437976837158 |
1063 | CVX | 1966-03-18 | 4.484375 |
1064 | CVX | 1966-03-21 | 4.539062976837158 |
1065 | CVX | 1966-03-22 | 4.59375 |
1066 | CVX | 1966-03-23 | 4.554687976837158 |
1067 | CVX | 1966-03-24 | 4.554687976837158 |
1068 | CVX | 1966-03-25 | 4.570312976837158 |
1069 | CVX | 1966-03-28 | 4.578125 |
1070 | CVX | 1966-03-29 | 4.585937976837158 |
1071 | CVX | 1966-03-30 | 4.539062976837158 |
1072 | CVX | 1966-03-31 | 4.570312976837158 |
1073 | CVX | 1966-04-01 | 4.578125 |
1074 | CVX | 1966-04-04 | 4.601562976837158 |
1075 | CVX | 1966-04-05 | 4.695312976837158 |
1076 | CVX | 1966-04-06 | 4.742187976837158 |
1077 | CVX | 1966-04-07 | 4.765625 |
1078 | CVX | 1966-04-11 | 4.71875 |
1079 | CVX | 1966-04-12 | 4.65625 |
1080 | CVX | 1966-04-13 | 4.679687976837158 |
1081 | CVX | 1966-04-14 | 4.710937976837158 |
1082 | CVX | 1966-04-15 | 4.75 |
1083 | CVX | 1966-04-18 | 4.742187976837158 |
1084 | CVX | 1966-04-19 | 4.734375 |
1085 | CVX | 1966-04-20 | 4.703125 |
1086 | CVX | 1966-04-21 | 4.695312976837158 |
1087 | CVX | 1966-04-22 | 4.703125 |
1088 | CVX | 1966-04-25 | 4.710937976837158 |
1089 | CVX | 1966-04-26 | 4.71875 |
1090 | CVX | 1966-04-27 | 4.671875 |
1091 | CVX | 1966-04-28 | 4.601562976837158 |
1092 | CVX | 1966-04-29 | 4.601562976837158 |
1093 | CVX | 1966-05-02 | 4.53125 |
1094 | CVX | 1966-05-03 | 4.476562976837158 |
1095 | CVX | 1966-05-04 | 4.460937976837158 |
1096 | CVX | 1966-05-05 | 4.375 |
1097 | CVX | 1966-05-06 | 4.421875 |
1098 | CVX | 1966-05-09 | 4.351562976837158 |
1099 | CVX | 1966-05-10 | 4.398437976837158 |
1100 | CVX | 1966-05-11 | 4.367187976837158 |
1101 | CVX | 1966-05-12 | 4.320312976837158 |
1102 | CVX | 1966-05-13 | 4.28125 |
1103 | CVX | 1966-05-16 | 4.234375 |
1104 | CVX | 1966-05-17 | 4.28125 |
1105 | CVX | 1966-05-18 | 4.296875 |
1106 | CVX | 1966-05-19 | 4.234375 |
1107 | CVX | 1966-05-20 | 4.203125 |
1108 | CVX | 1966-05-23 | 4.257812976837158 |
1109 | CVX | 1966-05-24 | 4.25 |
1110 | CVX | 1966-05-25 | 4.289062976837158 |
1111 | CVX | 1966-05-26 | 4.375 |
1112 | CVX | 1966-05-27 | 4.375 |
1113 | CVX | 1966-05-31 | 4.367187976837158 |
1114 | CVX | 1966-06-01 | 4.3125 |
1115 | CVX | 1966-06-02 | 4.304687976837158 |
1116 | CVX | 1966-06-03 | 4.289062976837158 |
1117 | CVX | 1966-06-06 | 4.234375 |
1118 | CVX | 1966-06-07 | 4.210937976837158 |
1119 | CVX | 1966-06-08 | 4.1875 |
1120 | CVX | 1966-06-09 | 4.15625 |
1121 | CVX | 1966-06-10 | 4.203125 |
1122 | CVX | 1966-06-13 | 4.226562976837158 |
1123 | CVX | 1966-06-14 | 4.234375 |
1124 | CVX | 1966-06-15 | 4.210937976837158 |
1125 | CVX | 1966-06-16 | 4.117187976837158 |
1126 | CVX | 1966-06-17 | 4.125 |
1127 | CVX | 1966-06-20 | 4.078125 |
1128 | CVX | 1966-06-21 | 4.070312976837158 |
1129 | CVX | 1966-06-22 | 4.078125 |
1130 | CVX | 1966-06-23 | 4.046875 |
1131 | CVX | 1966-06-24 | 4.054687976837158 |
1132 | CVX | 1966-06-27 | 3.992187976837158 |
1133 | CVX | 1966-06-28 | 3.992187976837158 |
1134 | CVX | 1966-06-29 | 3.929687976837158 |
1135 | CVX | 1966-06-30 | 4.0 |
1136 | CVX | 1966-07-01 | 4.054687976837158 |
1137 | CVX | 1966-07-05 | 4.0625 |
1138 | CVX | 1966-07-06 | 4.078125 |
1139 | CVX | 1966-07-07 | 4.054687976837158 |
1140 | CVX | 1966-07-08 | 4.054687976837158 |
1141 | CVX | 1966-07-11 | 4.03125 |
1142 | CVX | 1966-07-12 | 4.015625 |
1143 | CVX | 1966-07-13 | 3.992187976837158 |
1144 | CVX | 1966-07-14 | 4.0 |
1145 | CVX | 1966-07-15 | 4.023437976837158 |
1146 | CVX | 1966-07-18 | 4.085937976837158 |
1147 | CVX | 1966-07-19 | 4.054687976837158 |
1148 | CVX | 1966-07-20 | 4.046875 |
1149 | CVX | 1966-07-21 | 4.046875 |
1150 | CVX | 1966-07-22 | 4.023437976837158 |
1151 | CVX | 1966-07-25 | 3.953125 |
1152 | CVX | 1966-07-26 | 3.960937976837158 |
1153 | CVX | 1966-07-27 | 3.976562976837158 |
1154 | CVX | 1966-07-28 | 3.992187976837158 |
1155 | CVX | 1966-07-29 | 3.96875 |
1156 | CVX | 1966-08-01 | 3.90625 |
1157 | CVX | 1966-08-02 | 3.851562976837158 |
1158 | CVX | 1966-08-03 | 3.875 |
1159 | CVX | 1966-08-04 | 3.953125 |
1160 | CVX | 1966-08-05 | 3.984375 |
1161 | CVX | 1966-08-08 | 3.976562976837158 |
1162 | CVX | 1966-08-09 | 3.976562976837158 |
1163 | CVX | 1966-08-10 | 3.96875 |
1164 | CVX | 1966-08-11 | 3.921875 |
1165 | CVX | 1966-08-12 | 3.914062976837158 |
1166 | CVX | 1966-08-15 | 3.8125 |
1167 | CVX | 1966-08-16 | 3.820312976837158 |
1168 | CVX | 1966-08-17 | 3.789062976837158 |
1169 | CVX | 1966-08-18 | 3.75 |
1170 | CVX | 1966-08-19 | 3.71875 |
1171 | CVX | 1966-08-22 | 3.65625 |
1172 | CVX | 1966-08-23 | 3.601562976837158 |
1173 | CVX | 1966-08-24 | 3.632812976837158 |
1174 | CVX | 1966-08-25 | 3.65625 |
1175 | CVX | 1966-08-26 | 3.59375 |
1176 | CVX | 1966-08-29 | 3.5 |
1177 | CVX | 1966-08-30 | 3.554687976837158 |
1178 | CVX | 1966-08-31 | 3.648437976837158 |
1179 | CVX | 1966-09-01 | 3.71875 |
1180 | CVX | 1966-09-02 | 3.742187976837158 |
1181 | CVX | 1966-09-06 | 3.695312976837158 |
1182 | CVX | 1966-09-07 | 3.640625 |
1183 | CVX | 1966-09-08 | 3.601562976837158 |
1184 | CVX | 1966-09-09 | 3.609375 |
1185 | CVX | 1966-09-12 | 3.734375 |
1186 | CVX | 1966-09-13 | 3.78125 |
1187 | CVX | 1966-09-14 | 3.820312976837158 |
1188 | CVX | 1966-09-15 | 3.898437976837158 |
1189 | CVX | 1966-09-16 | 3.859375 |
1190 | CVX | 1966-09-19 | 3.8125 |
1191 | CVX | 1966-09-20 | 3.78125 |
1192 | CVX | 1966-09-21 | 3.742187976837158 |
1193 | CVX | 1966-09-22 | 3.78125 |
1194 | CVX | 1966-09-23 | 3.75 |
1195 | CVX | 1966-09-26 | 3.75 |
1196 | CVX | 1966-09-27 | 3.757812976837158 |
1197 | CVX | 1966-09-28 | 3.75 |
1198 | CVX | 1966-09-29 | 3.710937976837158 |
1199 | CVX | 1966-09-30 | 3.734375 |
1200 | CVX | 1966-10-03 | 3.664062976837158 |
1201 | CVX | 1966-10-04 | 3.71875 |
1202 | CVX | 1966-10-05 | 3.632812976837158 |
1203 | CVX | 1966-10-06 | 3.640625 |
1204 | CVX | 1966-10-07 | 3.601562976837158 |
1205 | CVX | 1966-10-10 | 3.671875 |
1206 | CVX | 1966-10-11 | 3.609375 |
1207 | CVX | 1966-10-12 | 3.703125 |
1208 | CVX | 1966-10-13 | 3.710937976837158 |
1209 | CVX | 1966-10-14 | 3.75 |
1210 | CVX | 1966-10-17 | 3.757812976837158 |
1211 | CVX | 1966-10-18 | 3.921875 |
1212 | CVX | 1966-10-19 | 3.820312976837158 |
1213 | CVX | 1966-10-20 | 3.9375 |
1214 | CVX | 1966-10-21 | 4.125 |
1215 | CVX | 1966-10-24 | 4.125 |
1216 | CVX | 1966-10-25 | 4.109375 |
1217 | CVX | 1966-10-26 | 4.0625 |
1218 | CVX | 1966-10-27 | 4.03125 |
1219 | CVX | 1966-10-28 | 4.0625 |
1220 | CVX | 1966-10-31 | 4.0 |
1221 | CVX | 1966-11-01 | 4.023437976837158 |
1222 | CVX | 1966-11-02 | 4.023437976837158 |
1223 | CVX | 1966-11-03 | 4.03125 |
1224 | CVX | 1966-11-04 | 4.007812976837158 |
1225 | CVX | 1966-11-07 | 4.015625 |
1226 | CVX | 1966-11-09 | 4.039062976837158 |
1227 | CVX | 1966-11-10 | 4.046875 |
1228 | CVX | 1966-11-11 | 4.046875 |
1229 | CVX | 1966-11-14 | 4.03125 |
1230 | CVX | 1966-11-15 | 4.0 |
1231 | CVX | 1966-11-16 | 3.921875 |
1232 | CVX | 1966-11-17 | 3.890625 |
1233 | CVX | 1966-11-18 | 3.875 |
1234 | CVX | 1966-11-21 | 3.84375 |
1235 | CVX | 1966-11-22 | 3.8125 |
1236 | CVX | 1966-11-23 | 3.851562976837158 |
1237 | CVX | 1966-11-25 | 3.867187976837158 |
1238 | CVX | 1966-11-28 | 3.820312976837158 |
1239 | CVX | 1966-11-29 | 3.8125 |
1240 | CVX | 1966-11-30 | 3.8125 |
1241 | CVX | 1966-12-01 | 3.984375 |
1242 | CVX | 1966-12-02 | 3.921875 |
1243 | CVX | 1966-12-05 | 4.0 |
1244 | CVX | 1966-12-06 | 4.078125 |
1245 | CVX | 1966-12-07 | 4.132812976837158 |
1246 | CVX | 1966-12-08 | 4.148437976837158 |
1247 | CVX | 1966-12-09 | 4.15625 |
1248 | CVX | 1966-12-12 | 4.242187976837158 |
1249 | CVX | 1966-12-13 | 4.265625 |
1250 | CVX | 1966-12-14 | 4.132812976837158 |
1251 | CVX | 1966-12-15 | 4.117187976837158 |
1252 | CVX | 1966-12-16 | 4.09375 |
1253 | CVX | 1966-12-19 | 3.851562976837158 |
1254 | CVX | 1966-12-20 | 3.8125 |
1255 | CVX | 1966-12-21 | 3.804687976837158 |
1256 | CVX | 1966-12-22 | 3.8125 |
1257 | CVX | 1966-12-23 | 3.765625 |
1258 | CVX | 1966-12-27 | 3.804687976837158 |
1259 | CVX | 1966-12-28 | 3.773437976837158 |
1260 | CVX | 1966-12-29 | 3.765625 |
1261 | CVX | 1966-12-30 | 3.757812976837158 |
1262 | CVX | 1967-01-03 | 3.75 |
1263 | CVX | 1967-01-04 | 3.75 |
1264 | CVX | 1967-01-05 | 3.8125 |
1265 | CVX | 1967-01-06 | 3.78125 |
1266 | CVX | 1967-01-09 | 3.765625 |
1267 | CVX | 1967-01-10 | 3.78125 |
1268 | CVX | 1967-01-11 | 3.78125 |
1269 | CVX | 1967-01-12 | 3.84375 |
1270 | CVX | 1967-01-13 | 3.929687976837158 |
1271 | CVX | 1967-01-16 | 3.890625 |
1272 | CVX | 1967-01-17 | 3.867187976837158 |
1273 | CVX | 1967-01-18 | 3.882812976837158 |
1274 | CVX | 1967-01-19 | 3.867187976837158 |
1275 | CVX | 1967-01-20 | 3.84375 |
1276 | CVX | 1967-01-23 | 3.84375 |
1277 | CVX | 1967-01-24 | 3.78125 |
1278 | CVX | 1967-01-25 | 3.835937976837158 |
1279 | CVX | 1967-01-26 | 3.84375 |
1280 | CVX | 1967-01-27 | 3.8125 |
1281 | CVX | 1967-01-30 | 3.835937976837158 |
1282 | CVX | 1967-01-31 | 3.851562976837158 |
1283 | CVX | 1967-02-01 | 3.8125 |
1284 | CVX | 1967-02-02 | 3.921875 |
1285 | CVX | 1967-02-03 | 3.929687976837158 |
1286 | CVX | 1967-02-06 | 3.914062976837158 |
1287 | CVX | 1967-02-07 | 3.898437976837158 |
1288 | CVX | 1967-02-08 | 3.9375 |
1289 | CVX | 1967-02-09 | 3.929687976837158 |
1290 | CVX | 1967-02-10 | 3.882812976837158 |
1291 | CVX | 1967-02-13 | 3.890625 |
1292 | CVX | 1967-02-14 | 3.882812976837158 |
1293 | CVX | 1967-02-15 | 3.867187976837158 |
1294 | CVX | 1967-02-16 | 3.90625 |
1295 | CVX | 1967-02-17 | 3.898437976837158 |
1296 | CVX | 1967-02-20 | 3.828125 |
1297 | CVX | 1967-02-21 | 3.820312976837158 |
1298 | CVX | 1967-02-23 | 3.789062976837158 |
1299 | CVX | 1967-02-24 | 3.851562976837158 |
1300 | CVX | 1967-02-27 | 3.789062976837158 |
1301 | CVX | 1967-02-28 | 3.742187976837158 |
1302 | CVX | 1967-03-01 | 3.765625 |
1303 | CVX | 1967-03-02 | 3.742187976837158 |
1304 | CVX | 1967-03-03 | 3.742187976837158 |
1305 | CVX | 1967-03-06 | 3.742187976837158 |
1306 | CVX | 1967-03-07 | 3.703125 |
1307 | CVX | 1967-03-08 | 3.671875 |
1308 | CVX | 1967-03-09 | 3.664062976837158 |
1309 | CVX | 1967-03-10 | 3.65625 |
1310 | CVX | 1967-03-13 | 3.640625 |
1311 | CVX | 1967-03-14 | 3.65625 |
1312 | CVX | 1967-03-15 | 3.640625 |
1313 | CVX | 1967-03-16 | 3.742187976837158 |
1314 | CVX | 1967-03-17 | 3.757812976837158 |
1315 | CVX | 1967-03-20 | 3.75 |
1316 | CVX | 1967-03-21 | 3.71875 |
1317 | CVX | 1967-03-22 | 3.71875 |
1318 | CVX | 1967-03-23 | 3.757812976837158 |
1319 | CVX | 1967-03-27 | 3.75 |
1320 | CVX | 1967-03-28 | 3.742187976837158 |
1321 | CVX | 1967-03-29 | 3.734375 |
1322 | CVX | 1967-03-30 | 3.765625 |
1323 | CVX | 1967-03-31 | 3.742187976837158 |
1324 | CVX | 1967-04-03 | 3.734375 |
1325 | CVX | 1967-04-04 | 3.726562976837158 |
1326 | CVX | 1967-04-05 | 3.703125 |
1327 | CVX | 1967-04-06 | 3.734375 |
1328 | CVX | 1967-04-07 | 3.71875 |
1329 | CVX | 1967-04-10 | 3.671875 |
1330 | CVX | 1967-04-11 | 3.671875 |
1331 | CVX | 1967-04-12 | 3.65625 |
1332 | CVX | 1967-04-13 | 3.671875 |
1333 | CVX | 1967-04-14 | 3.664062976837158 |
1334 | CVX | 1967-04-17 | 3.671875 |
1335 | CVX | 1967-04-18 | 3.664062976837158 |
1336 | CVX | 1967-04-19 | 3.726562976837158 |
1337 | CVX | 1967-04-20 | 3.695312976837158 |
1338 | CVX | 1967-04-21 | 3.664062976837158 |
1339 | CVX | 1967-04-24 | 3.6875 |
1340 | CVX | 1967-04-25 | 3.726562976837158 |
1341 | CVX | 1967-04-26 | 3.734375 |
1342 | CVX | 1967-04-27 | 3.703125 |
1343 | CVX | 1967-04-28 | 3.695312976837158 |
1344 | CVX | 1967-05-01 | 3.710937976837158 |
1345 | CVX | 1967-05-02 | 3.679687976837158 |
1346 | CVX | 1967-05-03 | 3.75 |
1347 | CVX | 1967-05-04 | 3.867187976837158 |
1348 | CVX | 1967-05-05 | 3.90625 |
1349 | CVX | 1967-05-08 | 3.960937976837158 |
1350 | CVX | 1967-05-09 | 3.882812976837158 |
1351 | CVX | 1967-05-10 | 3.90625 |
1352 | CVX | 1967-05-11 | 3.898437976837158 |
1353 | CVX | 1967-05-12 | 3.835937976837158 |
1354 | CVX | 1967-05-15 | 3.8125 |
1355 | CVX | 1967-05-16 | 3.859375 |
1356 | CVX | 1967-05-17 | 3.867187976837158 |
1357 | CVX | 1967-05-18 | 3.820312976837158 |
1358 | CVX | 1967-05-19 | 3.796875 |
1359 | CVX | 1967-05-22 | 3.734375 |
1360 | CVX | 1967-05-23 | 3.671875 |
1361 | CVX | 1967-05-24 | 3.632812976837158 |
1362 | CVX | 1967-05-25 | 3.679687976837158 |
1363 | CVX | 1967-05-26 | 3.632812976837158 |
1364 | CVX | 1967-05-29 | 3.632812976837158 |
1365 | CVX | 1967-05-31 | 3.554687976837158 |
1366 | CVX | 1967-06-01 | 3.585937976837158 |
1367 | CVX | 1967-06-02 | 3.554687976837158 |
1368 | CVX | 1967-06-05 | 3.460937976837158 |
1369 | CVX | 1967-06-06 | 3.5 |
1370 | CVX | 1967-06-07 | 3.632812976837158 |
1371 | CVX | 1967-06-08 | 3.640625 |
1372 | CVX | 1967-06-09 | 3.632812976837158 |
1373 | CVX | 1967-06-12 | 3.609375 |
1374 | CVX | 1967-06-13 | 3.625 |
1375 | CVX | 1967-06-14 | 3.578125 |
1376 | CVX | 1967-06-15 | 3.554687976837158 |
1377 | CVX | 1967-06-16 | 3.5625 |
1378 | CVX | 1967-06-19 | 3.546875 |
1379 | CVX | 1967-06-20 | 3.507812976837158 |
1380 | CVX | 1967-06-21 | 3.46875 |
1381 | CVX | 1967-06-22 | 3.4375 |
1382 | CVX | 1967-06-23 | 3.453125 |
1383 | CVX | 1967-06-26 | 3.453125 |
1384 | CVX | 1967-06-27 | 3.46875 |
1385 | CVX | 1967-06-28 | 3.453125 |
1386 | CVX | 1967-06-29 | 3.445312976837158 |
1387 | CVX | 1967-06-30 | 3.46875 |
1388 | CVX | 1967-07-03 | 3.484375 |
1389 | CVX | 1967-07-05 | 3.476562976837158 |
1390 | CVX | 1967-07-06 | 3.421875 |
1391 | CVX | 1967-07-07 | 3.476562976837158 |
1392 | CVX | 1967-07-10 | 3.507812976837158 |
1393 | CVX | 1967-07-11 | 3.5 |
1394 | CVX | 1967-07-12 | 3.484375 |
1395 | CVX | 1967-07-13 | 3.453125 |
1396 | CVX | 1967-07-14 | 3.414062976837158 |
1397 | CVX | 1967-07-17 | 3.429687976837158 |
1398 | CVX | 1967-07-18 | 3.476562976837158 |
1399 | CVX | 1967-07-19 | 3.585937976837158 |
1400 | CVX | 1967-07-20 | 3.671875 |
1401 | CVX | 1967-07-21 | 3.695312976837158 |
1402 | CVX | 1967-07-24 | 3.65625 |
1403 | CVX | 1967-07-25 | 3.585937976837158 |
1404 | CVX | 1967-07-26 | 3.601562976837158 |
1405 | CVX | 1967-07-27 | 3.601562976837158 |
1406 | CVX | 1967-07-28 | 3.632812976837158 |
1407 | CVX | 1967-07-31 | 3.679687976837158 |
1408 | CVX | 1967-08-01 | 3.679687976837158 |
1409 | CVX | 1967-08-02 | 3.710937976837158 |
1410 | CVX | 1967-08-03 | 3.703125 |
1411 | CVX | 1967-08-04 | 3.71875 |
1412 | CVX | 1967-08-07 | 3.664062976837158 |
1413 | CVX | 1967-08-08 | 3.671875 |
1414 | CVX | 1967-08-09 | 3.640625 |
1415 | CVX | 1967-08-10 | 3.648437976837158 |
1416 | CVX | 1967-08-11 | 3.625 |
1417 | CVX | 1967-08-14 | 3.625 |
1418 | CVX | 1967-08-15 | 3.601562976837158 |
1419 | CVX | 1967-08-16 | 3.601562976837158 |
1420 | CVX | 1967-08-17 | 3.601562976837158 |
1421 | CVX | 1967-08-18 | 3.585937976837158 |
1422 | CVX | 1967-08-21 | 3.53125 |
1423 | CVX | 1967-08-22 | 3.523437976837158 |
1424 | CVX | 1967-08-23 | 3.539062976837158 |
1425 | CVX | 1967-08-24 | 3.492187976837158 |
1426 | CVX | 1967-08-25 | 3.484375 |
1427 | CVX | 1967-08-28 | 3.507812976837158 |
1428 | CVX | 1967-08-29 | 3.507812976837158 |
1429 | CVX | 1967-08-30 | 3.507812976837158 |
1430 | CVX | 1967-08-31 | 3.5 |
1431 | CVX | 1967-09-01 | 3.507812976837158 |
1432 | CVX | 1967-09-05 | 3.5625 |
1433 | CVX | 1967-09-06 | 3.601562976837158 |
1434 | CVX | 1967-09-07 | 3.617187976837158 |
1435 | CVX | 1967-09-08 | 3.59375 |
1436 | CVX | 1967-09-11 | 3.59375 |
1437 | CVX | 1967-09-12 | 3.609375 |
1438 | CVX | 1967-09-13 | 3.640625 |
1439 | CVX | 1967-09-14 | 3.65625 |
1440 | CVX | 1967-09-15 | 3.664062976837158 |
1441 | CVX | 1967-09-18 | 3.726562976837158 |
1442 | CVX | 1967-09-19 | 3.804687976837158 |
1443 | CVX | 1967-09-20 | 3.757812976837158 |
1444 | CVX | 1967-09-21 | 3.765625 |
1445 | CVX | 1967-09-22 | 3.773437976837158 |
1446 | CVX | 1967-09-25 | 3.8125 |
1447 | CVX | 1967-09-26 | 3.8125 |
1448 | CVX | 1967-09-27 | 3.78125 |
1449 | CVX | 1967-09-28 | 3.75 |
1450 | CVX | 1967-09-29 | 3.8125 |
1451 | CVX | 1967-10-02 | 3.773437976837158 |
1452 | CVX | 1967-10-03 | 3.742187976837158 |
1453 | CVX | 1967-10-04 | 3.773437976837158 |
1454 | CVX | 1967-10-05 | 3.828125 |
1455 | CVX | 1967-10-06 | 3.851562976837158 |
1456 | CVX | 1967-10-09 | 3.945312976837158 |
1457 | CVX | 1967-10-10 | 3.953125 |
1458 | CVX | 1967-10-11 | 3.84375 |
1459 | CVX | 1967-10-12 | 3.859375 |
1460 | CVX | 1967-10-13 | 3.898437976837158 |
1461 | CVX | 1967-10-16 | 3.851562976837158 |
1462 | CVX | 1967-10-17 | 3.796875 |
1463 | CVX | 1967-10-18 | 3.765625 |
1464 | CVX | 1967-10-19 | 3.75 |
1465 | CVX | 1967-10-20 | 3.679687976837158 |
1466 | CVX | 1967-10-23 | 3.757812976837158 |
1467 | CVX | 1967-10-24 | 3.742187976837158 |
1468 | CVX | 1967-10-25 | 3.703125 |
1469 | CVX | 1967-10-26 | 3.703125 |
1470 | CVX | 1967-10-27 | 3.671875 |
1471 | CVX | 1967-10-30 | 3.679687976837158 |
1472 | CVX | 1967-10-31 | 3.679687976837158 |
1473 | CVX | 1967-11-01 | 3.671875 |
1474 | CVX | 1967-11-02 | 3.640625 |
1475 | CVX | 1967-11-03 | 3.601562976837158 |
1476 | CVX | 1967-11-06 | 3.585937976837158 |
1477 | CVX | 1967-11-08 | 3.578125 |
1478 | CVX | 1967-11-09 | 3.554687976837158 |
1479 | CVX | 1967-11-10 | 3.617187976837158 |
1480 | CVX | 1967-11-13 | 3.679687976837158 |
1481 | CVX | 1967-11-14 | 3.664062976837158 |
1482 | CVX | 1967-11-15 | 3.640625 |
1483 | CVX | 1967-11-16 | 3.617187976837158 |
1484 | CVX | 1967-11-17 | 3.59375 |
1485 | CVX | 1967-11-20 | 3.59375 |
1486 | CVX | 1967-11-21 | 3.585937976837158 |
1487 | CVX | 1967-11-22 | 3.617187976837158 |
1488 | CVX | 1967-11-24 | 3.71875 |
1489 | CVX | 1967-11-27 | 3.789062976837158 |
1490 | CVX | 1967-11-28 | 3.90625 |
1491 | CVX | 1967-11-29 | 3.90625 |
1492 | CVX | 1967-11-30 | 3.835937976837158 |
1493 | CVX | 1967-12-01 | 3.859375 |
1494 | CVX | 1967-12-04 | 3.90625 |
1495 | CVX | 1967-12-05 | 3.960937976837158 |
1496 | CVX | 1967-12-06 | 3.992187976837158 |
1497 | CVX | 1967-12-07 | 3.9375 |
1498 | CVX | 1967-12-08 | 3.882812976837158 |
1499 | CVX | 1967-12-11 | 3.835937976837158 |
1500 | CVX | 1967-12-12 | 3.921875 |
1501 | CVX | 1967-12-13 | 3.984375 |
1502 | CVX | 1967-12-14 | 3.984375 |
1503 | CVX | 1967-12-15 | 3.929687976837158 |
1504 | CVX | 1967-12-18 | 3.953125 |
1505 | CVX | 1967-12-19 | 3.921875 |
1506 | CVX | 1967-12-20 | 3.890625 |
1507 | CVX | 1967-12-21 | 3.875 |
1508 | CVX | 1967-12-22 | 3.828125 |
1509 | CVX | 1967-12-26 | 3.820312976837158 |
1510 | CVX | 1967-12-27 | 3.84375 |
1511 | CVX | 1967-12-28 | 3.90625 |
1512 | CVX | 1967-12-29 | 3.921875 |
1513 | CVX | 1968-01-02 | 3.9375 |
1514 | CVX | 1968-01-03 | 3.945312976837158 |
1515 | CVX | 1968-01-04 | 3.890625 |
1516 | CVX | 1968-01-05 | 3.882812976837158 |
1517 | CVX | 1968-01-08 | 3.953125 |
1518 | CVX | 1968-01-09 | 3.960937976837158 |
1519 | CVX | 1968-01-10 | 3.929687976837158 |
1520 | CVX | 1968-01-11 | 3.929687976837158 |
1521 | CVX | 1968-01-12 | 3.851562976837158 |
1522 | CVX | 1968-01-15 | 3.828125 |
1523 | CVX | 1968-01-16 | 3.765625 |
1524 | CVX | 1968-01-17 | 3.75 |
1525 | CVX | 1968-01-18 | 3.75 |
1526 | CVX | 1968-01-19 | 3.71875 |
1527 | CVX | 1968-01-22 | 3.671875 |
1528 | CVX | 1968-01-23 | 3.648437976837158 |
1529 | CVX | 1968-01-24 | 3.6875 |
1530 | CVX | 1968-01-25 | 3.664062976837158 |
1531 | CVX | 1968-01-26 | 3.664062976837158 |
1532 | CVX | 1968-01-29 | 3.664062976837158 |
1533 | CVX | 1968-01-30 | 3.65625 |
1534 | CVX | 1968-01-31 | 3.679687976837158 |
1535 | CVX | 1968-02-01 | 3.679687976837158 |
1536 | CVX | 1968-02-02 | 3.859375 |
1537 | CVX | 1968-02-05 | 3.78125 |
1538 | CVX | 1968-02-06 | 3.78125 |
1539 | CVX | 1968-02-07 | 3.867187976837158 |
1540 | CVX | 1968-02-08 | 3.84375 |
1541 | CVX | 1968-02-09 | 3.804687976837158 |
1542 | CVX | 1968-02-13 | 3.695312976837158 |
1543 | CVX | 1968-02-14 | 3.6875 |
1544 | CVX | 1968-02-15 | 3.757812976837158 |
1545 | CVX | 1968-02-16 | 3.710937976837158 |
1546 | CVX | 1968-02-19 | 3.773437976837158 |
1547 | CVX | 1968-02-20 | 3.757812976837158 |
1548 | CVX | 1968-02-21 | 3.734375 |
1549 | CVX | 1968-02-23 | 3.734375 |
1550 | CVX | 1968-02-26 | 3.742187976837158 |
1551 | CVX | 1968-02-27 | 3.75 |
1552 | CVX | 1968-02-28 | 3.75 |
1553 | CVX | 1968-02-29 | 3.703125 |
1554 | CVX | 1968-03-01 | 3.703125 |
1555 | CVX | 1968-03-04 | 3.664062976837158 |
1556 | CVX | 1968-03-05 | 3.601562976837158 |
1557 | CVX | 1968-03-06 | 3.609375 |
1558 | CVX | 1968-03-07 | 3.65625 |
1559 | CVX | 1968-03-08 | 3.703125 |
1560 | CVX | 1968-03-11 | 3.742187976837158 |
1561 | CVX | 1968-03-12 | 3.6875 |
1562 | CVX | 1968-03-13 | 3.71875 |
1563 | CVX | 1968-03-14 | 3.664062976837158 |
1564 | CVX | 1968-03-15 | 3.71875 |
1565 | CVX | 1968-03-18 | 3.742187976837158 |
1566 | CVX | 1968-03-19 | 3.671875 |
1567 | CVX | 1968-03-20 | 3.710937976837158 |
1568 | CVX | 1968-03-21 | 3.6875 |
1569 | CVX | 1968-03-22 | 3.71875 |
1570 | CVX | 1968-03-25 | 3.773437976837158 |
1571 | CVX | 1968-03-26 | 3.734375 |
1572 | CVX | 1968-03-27 | 3.757812976837158 |
1573 | CVX | 1968-03-28 | 3.726562976837158 |
1574 | CVX | 1968-03-29 | 3.75 |
1575 | CVX | 1968-04-01 | 3.835937976837158 |
1576 | CVX | 1968-04-02 | 3.921875 |
1577 | CVX | 1968-04-03 | 3.859375 |
1578 | CVX | 1968-04-04 | 3.921875 |
1579 | CVX | 1968-04-05 | 3.84375 |
1580 | CVX | 1968-04-08 | 3.929687976837158 |
1581 | CVX | 1968-04-10 | 3.898437976837158 |
1582 | CVX | 1968-04-11 | 3.890625 |
1583 | CVX | 1968-04-15 | 3.875 |
1584 | CVX | 1968-04-16 | 3.890625 |
1585 | CVX | 1968-04-17 | 3.875 |
1586 | CVX | 1968-04-18 | 3.835937976837158 |
1587 | CVX | 1968-04-19 | 3.796875 |
1588 | CVX | 1968-04-22 | 3.71875 |
1589 | CVX | 1968-04-23 | 3.75 |
1590 | CVX | 1968-04-24 | 3.796875 |
1591 | CVX | 1968-04-25 | 3.835937976837158 |
1592 | CVX | 1968-04-26 | 3.882812976837158 |
1593 | CVX | 1968-04-29 | 3.898437976837158 |
1594 | CVX | 1968-04-30 | 3.890625 |
1595 | CVX | 1968-05-01 | 3.882812976837158 |
1596 | CVX | 1968-05-02 | 3.867187976837158 |
1597 | CVX | 1968-05-03 | 3.859375 |
1598 | CVX | 1968-05-06 | 3.804687976837158 |
1599 | CVX | 1968-05-07 | 3.8125 |
1600 | CVX | 1968-05-08 | 3.8125 |
1601 | CVX | 1968-05-09 | 3.773437976837158 |
1602 | CVX | 1968-05-10 | 3.8125 |
1603 | CVX | 1968-05-13 | 3.820312976837158 |
1604 | CVX | 1968-05-14 | 3.84375 |
1605 | CVX | 1968-05-15 | 3.859375 |
1606 | CVX | 1968-05-16 | 3.875 |
1607 | CVX | 1968-05-17 | 3.90625 |
1608 | CVX | 1968-05-20 | 3.898437976837158 |
1609 | CVX | 1968-05-21 | 3.835937976837158 |
1610 | CVX | 1968-05-22 | 3.804687976837158 |
1611 | CVX | 1968-05-23 | 3.8125 |
1612 | CVX | 1968-05-24 | 3.835937976837158 |
1613 | CVX | 1968-05-27 | 3.804687976837158 |
1614 | CVX | 1968-05-28 | 3.8125 |
1615 | CVX | 1968-05-29 | 3.773437976837158 |
1616 | CVX | 1968-05-31 | 3.804687976837158 |
1617 | CVX | 1968-06-03 | 3.820312976837158 |
1618 | CVX | 1968-06-04 | 3.890625 |
1619 | CVX | 1968-06-05 | 3.84375 |
1620 | CVX | 1968-06-06 | 3.851562976837158 |
1621 | CVX | 1968-06-07 | 3.890625 |
1622 | CVX | 1968-06-10 | 3.875 |
1623 | CVX | 1968-06-11 | 3.898437976837158 |
1624 | CVX | 1968-06-13 | 3.890625 |
1625 | CVX | 1968-06-14 | 3.882812976837158 |
1626 | CVX | 1968-06-17 | 3.882812976837158 |
1627 | CVX | 1968-06-18 | 3.890625 |
1628 | CVX | 1968-06-20 | 3.851562976837158 |
1629 | CVX | 1968-06-21 | 3.84375 |
1630 | CVX | 1968-06-24 | 3.828125 |
1631 | CVX | 1968-06-25 | 3.867187976837158 |
1632 | CVX | 1968-06-27 | 3.835937976837158 |
1633 | CVX | 1968-06-28 | 3.851562976837158 |
1634 | CVX | 1968-07-01 | 3.890625 |
1635 | CVX | 1968-07-02 | 3.898437976837158 |
1636 | CVX | 1968-07-03 | 3.921875 |
1637 | CVX | 1968-07-08 | 3.992187976837158 |
1638 | CVX | 1968-07-09 | 4.054687976837158 |
1639 | CVX | 1968-07-11 | 4.140625 |
1640 | CVX | 1968-07-12 | 4.125 |
1641 | CVX | 1968-07-15 | 4.15625 |
1642 | CVX | 1968-07-16 | 4.117187976837158 |
1643 | CVX | 1968-07-18 | 4.140625 |
1644 | CVX | 1968-07-19 | 4.132812976837158 |
1645 | CVX | 1968-07-22 | 4.0625 |
1646 | CVX | 1968-07-23 | 4.046875 |
1647 | CVX | 1968-07-25 | 3.984375 |
1648 | CVX | 1968-07-26 | 4.015625 |
1649 | CVX | 1968-07-29 | 4.054687976837158 |
1650 | CVX | 1968-07-30 | 3.992187976837158 |
1651 | CVX | 1968-08-01 | 3.992187976837158 |
1652 | CVX | 1968-08-02 | 3.992187976837158 |
1653 | CVX | 1968-08-05 | 4.015625 |
1654 | CVX | 1968-08-06 | 4.015625 |
1655 | CVX | 1968-08-08 | 3.96875 |
1656 | CVX | 1968-08-09 | 3.976562976837158 |
1657 | CVX | 1968-08-12 | 4.0 |
1658 | CVX | 1968-08-13 | 4.03125 |
1659 | CVX | 1968-08-15 | 3.9375 |
1660 | CVX | 1968-08-16 | 3.953125 |
1661 | CVX | 1968-08-19 | 3.992187976837158 |
1662 | CVX | 1968-08-20 | 4.023437976837158 |
1663 | CVX | 1968-08-22 | 3.984375 |
1664 | CVX | 1968-08-23 | 3.984375 |
1665 | CVX | 1968-08-26 | 4.0 |
1666 | CVX | 1968-08-27 | 4.039062976837158 |
1667 | CVX | 1968-08-29 | 4.046875 |
1668 | CVX | 1968-08-30 | 4.054687976837158 |
1669 | CVX | 1968-09-03 | 4.125 |
1670 | CVX | 1968-09-04 | 4.125 |
1671 | CVX | 1968-09-05 | 4.125 |
1672 | CVX | 1968-09-06 | 4.125 |
1673 | CVX | 1968-09-09 | 4.125 |
1674 | CVX | 1968-09-10 | 4.070312976837158 |
1675 | CVX | 1968-09-12 | 4.09375 |
1676 | CVX | 1968-09-13 | 4.15625 |
1677 | CVX | 1968-09-16 | 4.195312976837158 |
1678 | CVX | 1968-09-17 | 4.226562976837158 |
1679 | CVX | 1968-09-19 | 4.09375 |
1680 | CVX | 1968-09-20 | 4.109375 |
1681 | CVX | 1968-09-23 | 4.09375 |
1682 | CVX | 1968-09-24 | 4.101562976837158 |
1683 | CVX | 1968-09-26 | 4.140625 |
1684 | CVX | 1968-09-27 | 4.117187976837158 |
1685 | CVX | 1968-09-30 | 4.148437976837158 |
1686 | CVX | 1968-10-01 | 4.140625 |
1687 | CVX | 1968-10-03 | 4.164062976837158 |
1688 | CVX | 1968-10-04 | 4.179687976837158 |
1689 | CVX | 1968-10-07 | 4.164062976837158 |
1690 | CVX | 1968-10-08 | 4.179687976837158 |
1691 | CVX | 1968-10-10 | 4.15625 |
1692 | CVX | 1968-10-11 | 4.140625 |
1693 | CVX | 1968-10-14 | 4.125 |
1694 | CVX | 1968-10-15 | 4.125 |
1695 | CVX | 1968-10-17 | 4.15625 |
1696 | CVX | 1968-10-18 | 4.242187976837158 |
1697 | CVX | 1968-10-21 | 4.210937976837158 |
1698 | CVX | 1968-10-22 | 4.203125 |
1699 | CVX | 1968-10-24 | 4.304687976837158 |
1700 | CVX | 1968-10-25 | 4.476562976837158 |
1701 | CVX | 1968-10-28 | 4.390625 |
1702 | CVX | 1968-10-29 | 4.390625 |
1703 | CVX | 1968-10-31 | 4.507812976837158 |
1704 | CVX | 1968-11-01 | 4.375 |
1705 | CVX | 1968-11-04 | 4.367187976837158 |
1706 | CVX | 1968-11-06 | 4.34375 |
1707 | CVX | 1968-11-07 | 4.328125 |
1708 | CVX | 1968-11-08 | 4.375 |
1709 | CVX | 1968-11-12 | 4.375 |
1710 | CVX | 1968-11-13 | 4.429687976837158 |
1711 | CVX | 1968-11-14 | 4.390625 |
1712 | CVX | 1968-11-15 | 4.34375 |
1713 | CVX | 1968-11-18 | 4.421875 |
1714 | CVX | 1968-11-19 | 4.421875 |
1715 | CVX | 1968-11-21 | 4.414062976837158 |
1716 | CVX | 1968-11-22 | 4.414062976837158 |
1717 | CVX | 1968-11-25 | 4.4375 |
1718 | CVX | 1968-11-26 | 4.484375 |
1719 | CVX | 1968-11-27 | 4.539062976837158 |
1720 | CVX | 1968-11-29 | 4.5625 |
1721 | CVX | 1968-12-02 | 4.585937976837158 |
1722 | CVX | 1968-12-03 | 4.5625 |
1723 | CVX | 1968-12-05 | 4.570312976837158 |
1724 | CVX | 1968-12-06 | 4.5625 |
1725 | CVX | 1968-12-09 | 4.59375 |
1726 | CVX | 1968-12-10 | 4.640625 |
1727 | CVX | 1968-12-12 | 4.71875 |
1728 | CVX | 1968-12-13 | 4.710937976837158 |
1729 | CVX | 1968-12-16 | 4.71875 |
1730 | CVX | 1968-12-17 | 4.773437976837158 |
1731 | CVX | 1968-12-19 | 4.757812976837158 |
1732 | CVX | 1968-12-20 | 4.65625 |
1733 | CVX | 1968-12-23 | 4.5625 |
1734 | CVX | 1968-12-24 | 4.601562976837158 |
1735 | CVX | 1968-12-26 | 4.625 |
1736 | CVX | 1968-12-27 | 4.609375 |
1737 | CVX | 1968-12-30 | 4.53125 |
1738 | CVX | 1968-12-31 | 4.507812976837158 |
1739 | CVX | 1969-01-02 | 4.515625 |
1740 | CVX | 1969-01-03 | 4.460937976837158 |
1741 | CVX | 1969-01-06 | 4.335937976837158 |
1742 | CVX | 1969-01-07 | 4.21875 |
1743 | CVX | 1969-01-08 | 4.140625 |
1744 | CVX | 1969-01-09 | 4.242187976837158 |
1745 | CVX | 1969-01-10 | 4.242187976837158 |
1746 | CVX | 1969-01-13 | 4.164062976837158 |
1747 | CVX | 1969-01-14 | 4.203125 |
1748 | CVX | 1969-01-15 | 4.210937976837158 |
1749 | CVX | 1969-01-16 | 4.242187976837158 |
1750 | CVX | 1969-01-17 | 4.21875 |
1751 | CVX | 1969-01-20 | 4.1875 |
1752 | CVX | 1969-01-21 | 4.171875 |
1753 | CVX | 1969-01-22 | 4.171875 |
1754 | CVX | 1969-01-23 | 4.226562976837158 |
1755 | CVX | 1969-01-24 | 4.195312976837158 |
1756 | CVX | 1969-01-27 | 4.203125 |
1757 | CVX | 1969-01-28 | 4.21875 |
1758 | CVX | 1969-01-29 | 4.132812976837158 |
1759 | CVX | 1969-01-30 | 4.28125 |
1760 | CVX | 1969-01-31 | 4.296875 |
1761 | CVX | 1969-02-03 | 4.398437976837158 |
1762 | CVX | 1969-02-04 | 4.515625 |
1763 | CVX | 1969-02-05 | 4.585937976837158 |
1764 | CVX | 1969-02-06 | 4.40625 |
1765 | CVX | 1969-02-07 | 4.375 |
1766 | CVX | 1969-02-11 | 4.390625 |
1767 | CVX | 1969-02-12 | 4.429687976837158 |
1768 | CVX | 1969-02-13 | 4.429687976837158 |
1769 | CVX | 1969-02-14 | 4.40625 |
1770 | CVX | 1969-02-17 | 4.351562976837158 |
1771 | CVX | 1969-02-18 | 4.273437976837158 |
1772 | CVX | 1969-02-19 | 4.226562976837158 |
1773 | CVX | 1969-02-20 | 4.226562976837158 |
1774 | CVX | 1969-02-24 | 4.21875 |
1775 | CVX | 1969-02-25 | 4.21875 |
1776 | CVX | 1969-02-26 | 4.179687976837158 |
1777 | CVX | 1969-02-27 | 4.1875 |
1778 | CVX | 1969-02-28 | 4.15625 |
1779 | CVX | 1969-03-03 | 4.171875 |
1780 | CVX | 1969-03-04 | 4.21875 |
1781 | CVX | 1969-03-05 | 4.21875 |
1782 | CVX | 1969-03-06 | 4.203125 |
1783 | CVX | 1969-03-07 | 4.21875 |
1784 | CVX | 1969-03-10 | 4.34375 |
1785 | CVX | 1969-03-11 | 4.359375 |
1786 | CVX | 1969-03-12 | 4.3125 |
1787 | CVX | 1969-03-13 | 4.0625 |
1788 | CVX | 1969-03-14 | 4.054687976837158 |
1789 | CVX | 1969-03-17 | 4.046875 |
1790 | CVX | 1969-03-18 | 4.101562976837158 |
1791 | CVX | 1969-03-19 | 4.0625 |
1792 | CVX | 1969-03-20 | 4.046875 |
1793 | CVX | 1969-03-21 | 4.09375 |
1794 | CVX | 1969-03-24 | 4.109375 |
1795 | CVX | 1969-03-25 | 4.085937976837158 |
1796 | CVX | 1969-03-26 | 4.203125 |
1797 | CVX | 1969-03-27 | 4.257812976837158 |
1798 | CVX | 1969-03-28 | 4.28125 |
1799 | CVX | 1969-04-01 | 4.25 |
1800 | CVX | 1969-04-02 | 4.25 |
1801 | CVX | 1969-04-03 | 4.28125 |
1802 | CVX | 1969-04-07 | 4.132812976837158 |
1803 | CVX | 1969-04-08 | 4.1875 |
1804 | CVX | 1969-04-09 | 4.265625 |
1805 | CVX | 1969-04-10 | 4.390625 |
1806 | CVX | 1969-04-11 | 4.429687976837158 |
1807 | CVX | 1969-04-14 | 4.4375 |
1808 | CVX | 1969-04-15 | 4.453125 |
1809 | CVX | 1969-04-16 | 4.390625 |
1810 | CVX | 1969-04-17 | 4.351562976837158 |
1811 | CVX | 1969-04-18 | 4.335937976837158 |
1812 | CVX | 1969-04-21 | 4.3125 |
1813 | CVX | 1969-04-22 | 4.328125 |
1814 | CVX | 1969-04-23 | 4.289062976837158 |
1815 | CVX | 1969-04-24 | 4.25 |
1816 | CVX | 1969-04-25 | 4.25 |
1817 | CVX | 1969-04-28 | 4.226562976837158 |
1818 | CVX | 1969-04-29 | 4.25 |
1819 | CVX | 1969-04-30 | 4.226562976837158 |
1820 | CVX | 1969-05-01 | 4.1875 |
1821 | CVX | 1969-05-02 | 4.265625 |
1822 | CVX | 1969-05-05 | 4.296875 |
1823 | CVX | 1969-05-06 | 4.421875 |
1824 | CVX | 1969-05-07 | 4.539062976837158 |
1825 | CVX | 1969-05-08 | 4.523437976837158 |
1826 | CVX | 1969-05-09 | 4.53125 |
1827 | CVX | 1969-05-12 | 4.546875 |
1828 | CVX | 1969-05-13 | 4.585937976837158 |
1829 | CVX | 1969-05-14 | 4.664062976837158 |
1830 | CVX | 1969-05-15 | 4.632812976837158 |
1831 | CVX | 1969-05-16 | 4.617187976837158 |
1832 | CVX | 1969-05-19 | 4.609375 |
1833 | CVX | 1969-05-20 | 4.5625 |
1834 | CVX | 1969-05-21 | 4.5625 |
1835 | CVX | 1969-05-22 | 4.5625 |
1836 | CVX | 1969-05-23 | 4.570312976837158 |
1837 | CVX | 1969-05-26 | 4.5625 |
1838 | CVX | 1969-05-27 | 4.53125 |
1839 | CVX | 1969-05-28 | 4.492187976837158 |
1840 | CVX | 1969-05-29 | 4.507812976837158 |
1841 | CVX | 1969-06-02 | 4.5 |
1842 | CVX | 1969-06-03 | 4.476562976837158 |
1843 | CVX | 1969-06-04 | 4.4375 |
1844 | CVX | 1969-06-05 | 4.445312976837158 |
1845 | CVX | 1969-06-06 | 4.4375 |
1846 | CVX | 1969-06-09 | 4.40625 |
1847 | CVX | 1969-06-10 | 4.375 |
1848 | CVX | 1969-06-11 | 4.34375 |
1849 | CVX | 1969-06-12 | 4.257812976837158 |
1850 | CVX | 1969-06-13 | 4.25 |
1851 | CVX | 1969-06-16 | 4.171875 |
1852 | CVX | 1969-06-17 | 4.148437976837158 |
1853 | CVX | 1969-06-18 | 4.203125 |
1854 | CVX | 1969-06-19 | 4.140625 |
1855 | CVX | 1969-06-20 | 4.109375 |
1856 | CVX | 1969-06-23 | 4.140625 |
1857 | CVX | 1969-06-24 | 4.210937976837158 |
1858 | CVX | 1969-06-25 | 4.21875 |
1859 | CVX | 1969-06-26 | 4.15625 |
1860 | CVX | 1969-06-27 | 4.203125 |
1861 | CVX | 1969-06-30 | 4.242187976837158 |
1862 | CVX | 1969-07-01 | 4.226562976837158 |
1863 | CVX | 1969-07-02 | 4.1875 |
1864 | CVX | 1969-07-03 | 4.203125 |
1865 | CVX | 1969-07-07 | 4.226562976837158 |
1866 | CVX | 1969-07-08 | 4.117187976837158 |
1867 | CVX | 1969-07-09 | 4.0625 |
1868 | CVX | 1969-07-10 | 3.96875 |
1869 | CVX | 1969-07-11 | 3.976562976837158 |
1870 | CVX | 1969-07-14 | 3.96875 |
1871 | CVX | 1969-07-15 | 3.882812976837158 |
1872 | CVX | 1969-07-16 | 3.882812976837158 |
1873 | CVX | 1969-07-17 | 3.890625 |
1874 | CVX | 1969-07-18 | 3.851562976837158 |
1875 | CVX | 1969-07-22 | 3.835937976837158 |
1876 | CVX | 1969-07-23 | 3.789062976837158 |
1877 | CVX | 1969-07-24 | 3.796875 |
1878 | CVX | 1969-07-25 | 3.78125 |
1879 | CVX | 1969-07-28 | 3.734375 |
1880 | CVX | 1969-07-29 | 3.695312976837158 |
1881 | CVX | 1969-07-30 | 3.65625 |
1882 | CVX | 1969-07-31 | 3.679687976837158 |
1883 | CVX | 1969-08-01 | 3.828125 |
1884 | CVX | 1969-08-04 | 3.828125 |
1885 | CVX | 1969-08-05 | 3.789062976837158 |
1886 | CVX | 1969-08-06 | 3.757812976837158 |
1887 | CVX | 1969-08-07 | 3.742187976837158 |
1888 | CVX | 1969-08-08 | 3.71875 |
1889 | CVX | 1969-08-11 | 3.640625 |
1890 | CVX | 1969-08-12 | 3.65625 |
1891 | CVX | 1969-08-13 | 3.648437976837158 |
1892 | CVX | 1969-08-14 | 3.601562976837158 |
1893 | CVX | 1969-08-15 | 3.648437976837158 |
1894 | CVX | 1969-08-18 | 3.679687976837158 |
1895 | CVX | 1969-08-19 | 3.75 |
1896 | CVX | 1969-08-20 | 3.804687976837158 |
1897 | CVX | 1969-08-21 | 3.867187976837158 |
1898 | CVX | 1969-08-22 | 3.851562976837158 |
1899 | CVX | 1969-08-25 | 3.789062976837158 |
1900 | CVX | 1969-08-26 | 3.710937976837158 |
1901 | CVX | 1969-08-27 | 3.710937976837158 |
1902 | CVX | 1969-08-28 | 3.726562976837158 |
1903 | CVX | 1969-08-29 | 3.867187976837158 |
1904 | CVX | 1969-09-02 | 3.882812976837158 |
1905 | CVX | 1969-09-03 | 3.851562976837158 |
1906 | CVX | 1969-09-04 | 3.726562976837158 |
1907 | CVX | 1969-09-05 | 3.734375 |
1908 | CVX | 1969-09-08 | 3.71875 |
1909 | CVX | 1969-09-09 | 3.804687976837158 |
1910 | CVX | 1969-09-10 | 3.90625 |
1911 | CVX | 1969-09-11 | 3.75 |
1912 | CVX | 1969-09-12 | 3.75 |
1913 | CVX | 1969-09-15 | 3.75 |
1914 | CVX | 1969-09-16 | 3.75 |
1915 | CVX | 1969-09-17 | 3.65625 |
1916 | CVX | 1969-09-18 | 3.632812976837158 |
1917 | CVX | 1969-09-19 | 3.609375 |
1918 | CVX | 1969-09-22 | 3.625 |
1919 | CVX | 1969-09-23 | 3.632812976837158 |
1920 | CVX | 1969-09-24 | 3.664062976837158 |
1921 | CVX | 1969-09-25 | 3.609375 |
1922 | CVX | 1969-09-26 | 3.5625 |
1923 | CVX | 1969-09-29 | 3.523437976837158 |
1924 | CVX | 1969-09-30 | 3.5 |
1925 | CVX | 1969-10-01 | 3.5 |
1926 | CVX | 1969-10-02 | 3.523437976837158 |
1927 | CVX | 1969-10-03 | 3.453125 |
1928 | CVX | 1969-10-06 | 3.515625 |
1929 | CVX | 1969-10-07 | 3.46875 |
1930 | CVX | 1969-10-08 | 3.453125 |
1931 | CVX | 1969-10-09 | 3.46875 |
1932 | CVX | 1969-10-10 | 3.453125 |
1933 | CVX | 1969-10-13 | 3.515625 |
1934 | CVX | 1969-10-14 | 3.5625 |
1935 | CVX | 1969-10-15 | 3.546875 |
1936 | CVX | 1969-10-16 | 3.578125 |
1937 | CVX | 1969-10-17 | 3.476562976837158 |
1938 | CVX | 1969-10-20 | 3.5 |
1939 | CVX | 1969-10-21 | 3.507812976837158 |
1940 | CVX | 1969-10-22 | 3.492187976837158 |
1941 | CVX | 1969-10-23 | 3.46875 |
1942 | CVX | 1969-10-24 | 3.46875 |
1943 | CVX | 1969-10-27 | 3.476562976837158 |
1944 | CVX | 1969-10-28 | 3.515625 |
1945 | CVX | 1969-10-29 | 3.460937976837158 |
1946 | CVX | 1969-10-30 | 3.46875 |
1947 | CVX | 1969-10-31 | 3.546875 |
1948 | CVX | 1969-11-03 | 3.59375 |
1949 | CVX | 1969-11-04 | 3.6875 |
1950 | CVX | 1969-11-05 | 3.625 |
1951 | CVX | 1969-11-06 | 3.585937976837158 |
1952 | CVX | 1969-11-07 | 3.648437976837158 |
1953 | CVX | 1969-11-10 | 3.640625 |
1954 | CVX | 1969-11-11 | 3.617187976837158 |
1955 | CVX | 1969-11-12 | 3.640625 |
1956 | CVX | 1969-11-13 | 3.625 |
1957 | CVX | 1969-11-14 | 3.5625 |
1958 | CVX | 1969-11-17 | 3.476562976837158 |
1959 | CVX | 1969-11-18 | 3.484375 |
1960 | CVX | 1969-11-19 | 3.492187976837158 |
1961 | CVX | 1969-11-20 | 3.414062976837158 |
1962 | CVX | 1969-11-21 | 3.351562976837158 |
1963 | CVX | 1969-11-24 | 3.28125 |
1964 | CVX | 1969-11-25 | 3.242187976837158 |
1965 | CVX | 1969-11-26 | 3.1875 |
1966 | CVX | 1969-11-28 | 3.203125 |
1967 | CVX | 1969-12-01 | 3.125 |
1968 | CVX | 1969-12-02 | 3.125 |
1969 | CVX | 1969-12-03 | 3.0625 |
1970 | CVX | 1969-12-04 | 3.085937976837158 |
1971 | CVX | 1969-12-05 | 3.109375 |
1972 | CVX | 1969-12-08 | 3.101562976837158 |
1973 | CVX | 1969-12-09 | 3.0625 |
1974 | CVX | 1969-12-10 | 3.046875 |
1975 | CVX | 1969-12-11 | 3.054687976837158 |
1976 | CVX | 1969-12-12 | 3.070312976837158 |
1977 | CVX | 1969-12-15 | 3.085937976837158 |
1978 | CVX | 1969-12-16 | 3.078125 |
1979 | CVX | 1969-12-17 | 3.0625 |
1980 | CVX | 1969-12-18 | 3.234375 |
1981 | CVX | 1969-12-19 | 3.203125 |
1982 | CVX | 1969-12-22 | 3.179687976837158 |
1983 | CVX | 1969-12-23 | 3.203125 |
1984 | CVX | 1969-12-24 | 3.179687976837158 |
1985 | CVX | 1969-12-26 | 3.210937976837158 |
1986 | CVX | 1969-12-29 | 3.15625 |
1987 | CVX | 1969-12-30 | 3.164062976837158 |
1988 | CVX | 1969-12-31 | 3.195312976837158 |
1989 | CVX | 1970-01-02 | 3.265625 |
1990 | CVX | 1970-01-05 | 3.28125 |
1991 | CVX | 1970-01-06 | 3.234375 |
1992 | CVX | 1970-01-07 | 3.226562976837158 |
1993 | CVX | 1970-01-08 | 3.289062976837158 |
1994 | CVX | 1970-01-09 | 3.296875 |
1995 | CVX | 1970-01-12 | 3.273437976837158 |
1996 | CVX | 1970-01-13 | 3.226562976837158 |
1997 | CVX | 1970-01-14 | 3.125 |
1998 | CVX | 1970-01-15 | 3.117187976837158 |
1999 | CVX | 1970-01-16 | 3.117187976837158 |
2000 | CVX | 1970-01-19 | 3.109375 |
2001 | CVX | 1970-01-20 | 3.078125 |
2002 | CVX | 1970-01-21 | 3.054687976837158 |
2003 | CVX | 1970-01-22 | 3.0625 |
2004 | CVX | 1970-01-23 | 3.046875 |
2005 | CVX | 1970-01-26 | 3.023437976837158 |
2006 | CVX | 1970-01-27 | 3.015625 |
2007 | CVX | 1970-01-28 | 2.914062976837158 |
2008 | CVX | 1970-01-29 | 2.90625 |
2009 | CVX | 1970-01-30 | 2.882812976837158 |
2010 | CVX | 1970-02-02 | 2.875 |
2011 | CVX | 1970-02-03 | 2.851562976837158 |
2012 | CVX | 1970-02-04 | 2.875 |
2013 | CVX | 1970-02-05 | 2.875 |
2014 | CVX | 1970-02-06 | 2.859375 |
2015 | CVX | 1970-02-09 | 2.851562976837158 |
2016 | CVX | 1970-02-10 | 2.703125 |
2017 | CVX | 1970-02-11 | 2.765625 |
2018 | CVX | 1970-02-12 | 2.703125 |
2019 | CVX | 1970-02-13 | 2.71875 |
2020 | CVX | 1970-02-16 | 2.75 |
2021 | CVX | 1970-02-17 | 2.734375 |
2022 | CVX | 1970-02-18 | 2.804687976837158 |
2023 | CVX | 1970-02-19 | 2.835937976837158 |
2024 | CVX | 1970-02-20 | 2.875 |
2025 | CVX | 1970-02-24 | 2.875 |
2026 | CVX | 1970-02-25 | 2.96875 |
2027 | CVX | 1970-02-26 | 3.0 |
2028 | CVX | 1970-02-27 | 2.96875 |
2029 | CVX | 1970-03-02 | 2.914062976837158 |
2030 | CVX | 1970-03-03 | 2.898437976837158 |
2031 | CVX | 1970-03-04 | 2.875 |
2032 | CVX | 1970-03-05 | 2.859375 |
2033 | CVX | 1970-03-06 | 2.882812976837158 |
2034 | CVX | 1970-03-09 | 2.867187976837158 |
2035 | CVX | 1970-03-10 | 2.882812976837158 |
2036 | CVX | 1970-03-11 | 2.882812976837158 |
2037 | CVX | 1970-03-12 | 2.867187976837158 |
2038 | CVX | 1970-03-13 | 2.828125 |
2039 | CVX | 1970-03-16 | 2.804687976837158 |
2040 | CVX | 1970-03-17 | 2.804687976837158 |
2041 | CVX | 1970-03-18 | 2.828125 |
2042 | CVX | 1970-03-19 | 2.757812976837158 |
2043 | CVX | 1970-03-20 | 2.765625 |
2044 | CVX | 1970-03-23 | 2.734375 |
2045 | CVX | 1970-03-24 | 2.757812976837158 |
2046 | CVX | 1970-03-25 | 2.8125 |
2047 | CVX | 1970-03-26 | 2.75 |
2048 | CVX | 1970-03-30 | 2.742187976837158 |
2049 | CVX | 1970-03-31 | 2.78125 |
2050 | CVX | 1970-04-01 | 2.835937976837158 |
2051 | CVX | 1970-04-02 | 2.78125 |
2052 | CVX | 1970-04-03 | 2.8125 |
2053 | CVX | 1970-04-06 | 2.820312976837158 |
2054 | CVX | 1970-04-07 | 2.78125 |
2055 | CVX | 1970-04-08 | 2.804687976837158 |
2056 | CVX | 1970-04-09 | 2.796875 |
2057 | CVX | 1970-04-10 | 2.78125 |
2058 | CVX | 1970-04-13 | 2.765625 |
2059 | CVX | 1970-04-14 | 2.742187976837158 |
2060 | CVX | 1970-04-15 | 2.742187976837158 |
2061 | CVX | 1970-04-16 | 2.703125 |
2062 | CVX | 1970-04-17 | 2.710937976837158 |
2063 | CVX | 1970-04-20 | 2.710937976837158 |
2064 | CVX | 1970-04-21 | 2.710937976837158 |
2065 | CVX | 1970-04-22 | 2.695312976837158 |
2066 | CVX | 1970-04-23 | 2.6875 |
2067 | CVX | 1970-04-24 | 2.648437976837158 |
2068 | CVX | 1970-04-27 | 2.625 |
2069 | CVX | 1970-04-28 | 2.585937976837158 |
2070 | CVX | 1970-04-29 | 2.609375 |
2071 | CVX | 1970-04-30 | 2.609375 |
2072 | CVX | 1970-05-01 | 2.609375 |
2073 | CVX | 1970-05-04 | 2.5625 |
2074 | CVX | 1970-05-05 | 2.515625 |
2075 | CVX | 1970-05-06 | 2.507812976837158 |
2076 | CVX | 1970-05-07 | 2.507812976837158 |
2077 | CVX | 1970-05-08 | 2.5 |
2078 | CVX | 1970-05-11 | 2.492187976837158 |
2079 | CVX | 1970-05-12 | 2.492187976837158 |
2080 | CVX | 1970-05-13 | 2.476562976837158 |
2081 | CVX | 1970-05-14 | 2.515625 |
2082 | CVX | 1970-05-15 | 2.5625 |
2083 | CVX | 1970-05-18 | 2.59375 |
2084 | CVX | 1970-05-19 | 2.546875 |
2085 | CVX | 1970-05-20 | 2.515625 |
2086 | CVX | 1970-05-21 | 2.484375 |
2087 | CVX | 1970-05-22 | 2.492187976837158 |
2088 | CVX | 1970-05-25 | 2.484375 |
2089 | CVX | 1970-05-26 | 2.484375 |
2090 | CVX | 1970-05-27 | 2.5625 |
2091 | CVX | 1970-05-28 | 2.65625 |
2092 | CVX | 1970-05-29 | 2.71875 |
2093 | CVX | 1970-06-01 | 2.773437976837158 |
2094 | CVX | 1970-06-02 | 2.742187976837158 |
2095 | CVX | 1970-06-03 | 2.789062976837158 |
2096 | CVX | 1970-06-04 | 2.695312976837158 |
2097 | CVX | 1970-06-05 | 2.632812976837158 |
2098 | CVX | 1970-06-08 | 2.617187976837158 |
2099 | CVX | 1970-06-09 | 2.570312976837158 |
2100 | CVX | 1970-06-10 | 2.570312976837158 |
2101 | CVX | 1970-06-11 | 2.5625 |
2102 | CVX | 1970-06-12 | 2.570312976837158 |
2103 | CVX | 1970-06-15 | 2.5625 |
2104 | CVX | 1970-06-16 | 2.617187976837158 |
2105 | CVX | 1970-06-17 | 2.601562976837158 |
2106 | CVX | 1970-06-18 | 2.632812976837158 |
2107 | CVX | 1970-06-19 | 2.617187976837158 |
2108 | CVX | 1970-06-22 | 2.585937976837158 |
2109 | CVX | 1970-06-23 | 2.570312976837158 |
2110 | CVX | 1970-06-24 | 2.523437976837158 |
2111 | CVX | 1970-06-25 | 2.515625 |
2112 | CVX | 1970-06-26 | 2.523437976837158 |
2113 | CVX | 1970-06-29 | 2.515625 |
2114 | CVX | 1970-06-30 | 2.515625 |
2115 | CVX | 1970-07-01 | 2.507812976837158 |
2116 | CVX | 1970-07-02 | 2.492187976837158 |
2117 | CVX | 1970-07-06 | 2.429687976837158 |
2118 | CVX | 1970-07-07 | 2.40625 |
2119 | CVX | 1970-07-08 | 2.429687976837158 |
2120 | CVX | 1970-07-09 | 2.4375 |
2121 | CVX | 1970-07-10 | 2.476562976837158 |
2122 | CVX | 1970-07-13 | 2.5 |
2123 | CVX | 1970-07-14 | 2.484375 |
2124 | CVX | 1970-07-15 | 2.492187976837158 |
2125 | CVX | 1970-07-16 | 2.5625 |
2126 | CVX | 1970-07-17 | 2.640625 |
2127 | CVX | 1970-07-20 | 2.65625 |
2128 | CVX | 1970-07-21 | 2.65625 |
2129 | CVX | 1970-07-22 | 2.648437976837158 |
2130 | CVX | 1970-07-23 | 2.75 |
2131 | CVX | 1970-07-24 | 2.71875 |
2132 | CVX | 1970-07-27 | 2.71875 |
2133 | CVX | 1970-07-28 | 2.6875 |
2134 | CVX | 1970-07-29 | 2.695312976837158 |
2135 | CVX | 1970-07-30 | 2.734375 |
2136 | CVX | 1970-07-31 | 2.75 |
2137 | CVX | 1970-08-03 | 2.726562976837158 |
2138 | CVX | 1970-08-04 | 2.703125 |
2139 | CVX | 1970-08-05 | 2.695312976837158 |
2140 | CVX | 1970-08-06 | 2.695312976837158 |
2141 | CVX | 1970-08-07 | 2.78125 |
2142 | CVX | 1970-08-10 | 2.734375 |
2143 | CVX | 1970-08-11 | 2.710937976837158 |
2144 | CVX | 1970-08-12 | 2.71875 |
2145 | CVX | 1970-08-13 | 2.710937976837158 |
2146 | CVX | 1970-08-14 | 2.664062976837158 |
2147 | CVX | 1970-08-17 | 2.65625 |
2148 | CVX | 1970-08-18 | 2.71875 |
2149 | CVX | 1970-08-19 | 2.78125 |
2150 | CVX | 1970-08-20 | 2.882812976837158 |
2151 | CVX | 1970-08-21 | 2.90625 |
2152 | CVX | 1970-08-24 | 2.960937976837158 |
2153 | CVX | 1970-08-25 | 2.96875 |
2154 | CVX | 1970-08-26 | 2.914062976837158 |
2155 | CVX | 1970-08-27 | 2.953125 |
2156 | CVX | 1970-08-28 | 2.953125 |
2157 | CVX | 1970-08-31 | 2.96875 |
2158 | CVX | 1970-09-01 | 2.960937976837158 |
2159 | CVX | 1970-09-02 | 2.96875 |
2160 | CVX | 1970-09-03 | 2.984375 |
2161 | CVX | 1970-09-04 | 2.976562976837158 |
2162 | CVX | 1970-09-08 | 2.984375 |
2163 | CVX | 1970-09-09 | 2.976562976837158 |
2164 | CVX | 1970-09-10 | 2.90625 |
2165 | CVX | 1970-09-11 | 2.914062976837158 |
2166 | CVX | 1970-09-14 | 2.890625 |
2167 | CVX | 1970-09-15 | 2.867187976837158 |
2168 | CVX | 1970-09-16 | 2.84375 |
2169 | CVX | 1970-09-17 | 2.851562976837158 |
2170 | CVX | 1970-09-18 | 2.921875 |
2171 | CVX | 1970-09-21 | 2.875 |
2172 | CVX | 1970-09-22 | 2.820312976837158 |
2173 | CVX | 1970-09-23 | 2.882812976837158 |
2174 | CVX | 1970-09-24 | 2.90625 |
2175 | CVX | 1970-09-25 | 2.921875 |
2176 | CVX | 1970-09-28 | 2.914062976837158 |
2177 | CVX | 1970-09-29 | 2.898437976837158 |
2178 | CVX | 1970-09-30 | 2.851562976837158 |
2179 | CVX | 1970-10-01 | 2.875 |
2180 | CVX | 1970-10-02 | 2.929687976837158 |
2181 | CVX | 1970-10-05 | 2.976562976837158 |
2182 | CVX | 1970-10-06 | 3.015625 |
2183 | CVX | 1970-10-07 | 3.039062976837158 |
2184 | CVX | 1970-10-08 | 3.039062976837158 |
2185 | CVX | 1970-10-09 | 2.984375 |
2186 | CVX | 1970-10-12 | 2.976562976837158 |
2187 | CVX | 1970-10-13 | 2.960937976837158 |
2188 | CVX | 1970-10-14 | 3.0 |
2189 | CVX | 1970-10-15 | 3.039062976837158 |
2190 | CVX | 1970-10-16 | 3.039062976837158 |
2191 | CVX | 1970-10-19 | 2.976562976837158 |
2192 | CVX | 1970-10-20 | 2.953125 |
2193 | CVX | 1970-10-21 | 3.0 |
2194 | CVX | 1970-10-22 | 2.976562976837158 |
2195 | CVX | 1970-10-23 | 3.0 |
2196 | CVX | 1970-10-26 | 2.945312976837158 |
2197 | CVX | 1970-10-27 | 2.9375 |
2198 | CVX | 1970-10-28 | 2.96875 |
2199 | CVX | 1970-10-29 | 2.984375 |
2200 | CVX | 1970-10-30 | 3.007812976837158 |
2201 | CVX | 1970-11-02 | 2.992187976837158 |
2202 | CVX | 1970-11-03 | 3.015625 |
2203 | CVX | 1970-11-04 | 3.0 |
2204 | CVX | 1970-11-05 | 3.0 |
2205 | CVX | 1970-11-06 | 3.023437976837158 |
2206 | CVX | 1970-11-09 | 3.015625 |
2207 | CVX | 1970-11-10 | 3.015625 |
2208 | CVX | 1970-11-11 | 3.03125 |
2209 | CVX | 1970-11-12 | 3.03125 |
2210 | CVX | 1970-11-13 | 3.007812976837158 |
2211 | CVX | 1970-11-16 | 3.0 |
2212 | CVX | 1970-11-17 | 3.0 |
2213 | CVX | 1970-11-18 | 2.984375 |
2214 | CVX | 1970-11-19 | 2.984375 |
2215 | CVX | 1970-11-20 | 2.960937976837158 |
2216 | CVX | 1970-11-23 | 2.976562976837158 |
2217 | CVX | 1970-11-24 | 3.0 |
2218 | CVX | 1970-11-25 | 3.054687976837158 |
2219 | CVX | 1970-11-27 | 3.125 |
2220 | CVX | 1970-11-30 | 3.1875 |
2221 | CVX | 1970-12-01 | 3.179687976837158 |
2222 | CVX | 1970-12-02 | 3.1875 |
2223 | CVX | 1970-12-03 | 3.1875 |
2224 | CVX | 1970-12-04 | 3.195312976837158 |
2225 | CVX | 1970-12-07 | 3.21875 |
2226 | CVX | 1970-12-08 | 3.242187976837158 |
2227 | CVX | 1970-12-09 | 3.28125 |
2228 | CVX | 1970-12-10 | 3.289062976837158 |
2229 | CVX | 1970-12-11 | 3.320312976837158 |
2230 | CVX | 1970-12-14 | 3.28125 |
2231 | CVX | 1970-12-15 | 3.273437976837158 |
2232 | CVX | 1970-12-16 | 3.265625 |
2233 | CVX | 1970-12-17 | 3.320312976837158 |
2234 | CVX | 1970-12-18 | 3.320312976837158 |
2235 | CVX | 1970-12-21 | 3.335937976837158 |
2236 | CVX | 1970-12-22 | 3.3125 |
2237 | CVX | 1970-12-23 | 3.351562976837158 |
2238 | CVX | 1970-12-24 | 3.359375 |
2239 | CVX | 1970-12-28 | 3.359375 |
2240 | CVX | 1970-12-29 | 3.390625 |
2241 | CVX | 1970-12-30 | 3.421875 |
2242 | CVX | 1970-12-31 | 3.40625 |
2243 | CVX | 1971-01-04 | 3.34375 |
2244 | CVX | 1971-01-05 | 3.351562976837158 |
2245 | CVX | 1971-01-06 | 3.367187976837158 |
2246 | CVX | 1971-01-07 | 3.382812976837158 |
2247 | CVX | 1971-01-08 | 3.390625 |
2248 | CVX | 1971-01-11 | 3.375 |
2249 | CVX | 1971-01-12 | 3.328125 |
2250 | CVX | 1971-01-13 | 3.179687976837158 |
2251 | CVX | 1971-01-14 | 3.1875 |
2252 | CVX | 1971-01-15 | 3.1875 |
2253 | CVX | 1971-01-18 | 3.234375 |
2254 | CVX | 1971-01-19 | 3.265625 |
2255 | CVX | 1971-01-20 | 3.273437976837158 |
2256 | CVX | 1971-01-21 | 3.28125 |
2257 | CVX | 1971-01-22 | 3.3125 |
2258 | CVX | 1971-01-25 | 3.265625 |
2259 | CVX | 1971-01-26 | 3.25 |
2260 | CVX | 1971-01-27 | 3.242187976837158 |
2261 | CVX | 1971-01-28 | 3.257812976837158 |
2262 | CVX | 1971-01-29 | 3.328125 |
2263 | CVX | 1971-02-01 | 3.375 |
2264 | CVX | 1971-02-02 | 3.304687976837158 |
2265 | CVX | 1971-02-03 | 3.335937976837158 |
2266 | CVX | 1971-02-04 | 3.289062976837158 |
2267 | CVX | 1971-02-05 | 3.328125 |
2268 | CVX | 1971-02-08 | 3.335937976837158 |
2269 | CVX | 1971-02-09 | 3.289062976837158 |
2270 | CVX | 1971-02-10 | 3.304687976837158 |
2271 | CVX | 1971-02-11 | 3.304687976837158 |
2272 | CVX | 1971-02-12 | 3.375 |
2273 | CVX | 1971-02-16 | 3.390625 |
2274 | CVX | 1971-02-17 | 3.414062976837158 |
2275 | CVX | 1971-02-18 | 3.421875 |
2276 | CVX | 1971-02-19 | 3.421875 |
2277 | CVX | 1971-02-22 | 3.390625 |
2278 | CVX | 1971-02-23 | 3.359375 |
2279 | CVX | 1971-02-24 | 3.390625 |
2280 | CVX | 1971-02-25 | 3.484375 |
2281 | CVX | 1971-02-26 | 3.429687976837158 |
2282 | CVX | 1971-03-01 | 3.4375 |
2283 | CVX | 1971-03-02 | 3.476562976837158 |
2284 | CVX | 1971-03-03 | 3.5 |
2285 | CVX | 1971-03-04 | 3.515625 |
2286 | CVX | 1971-03-05 | 3.617187976837158 |
2287 | CVX | 1971-03-08 | 3.625 |
2288 | CVX | 1971-03-09 | 3.625 |
2289 | CVX | 1971-03-10 | 3.609375 |
2290 | CVX | 1971-03-11 | 3.625 |
2291 | CVX | 1971-03-12 | 3.625 |
2292 | CVX | 1971-03-15 | 3.679687976837158 |
2293 | CVX | 1971-03-16 | 3.710937976837158 |
2294 | CVX | 1971-03-17 | 3.65625 |
2295 | CVX | 1971-03-18 | 3.640625 |
2296 | CVX | 1971-03-19 | 3.59375 |
2297 | CVX | 1971-03-22 | 3.578125 |
2298 | CVX | 1971-03-23 | 3.625 |
2299 | CVX | 1971-03-24 | 3.578125 |
2300 | CVX | 1971-03-25 | 3.546875 |
2301 | CVX | 1971-03-26 | 3.554687976837158 |
2302 | CVX | 1971-03-29 | 3.515625 |
2303 | CVX | 1971-03-30 | 3.515625 |
2304 | CVX | 1971-03-31 | 3.53125 |
2305 | CVX | 1971-04-01 | 3.523437976837158 |
2306 | CVX | 1971-04-02 | 3.53125 |
2307 | CVX | 1971-04-05 | 3.570312976837158 |
2308 | CVX | 1971-04-06 | 3.664062976837158 |
2309 | CVX | 1971-04-07 | 3.726562976837158 |
2310 | CVX | 1971-04-08 | 3.726562976837158 |
2311 | CVX | 1971-04-12 | 3.757812976837158 |
2312 | CVX | 1971-04-13 | 3.726562976837158 |
2313 | CVX | 1971-04-14 | 3.71875 |
2314 | CVX | 1971-04-15 | 3.78125 |
2315 | CVX | 1971-04-16 | 3.851562976837158 |
2316 | CVX | 1971-04-19 | 3.929687976837158 |
2317 | CVX | 1971-04-20 | 3.90625 |
2318 | CVX | 1971-04-21 | 3.882812976837158 |
2319 | CVX | 1971-04-22 | 3.875 |
2320 | CVX | 1971-04-23 | 3.921875 |
2321 | CVX | 1971-04-26 | 3.875 |
2322 | CVX | 1971-04-27 | 3.851562976837158 |
2323 | CVX | 1971-04-28 | 3.882812976837158 |
2324 | CVX | 1971-04-29 | 3.90625 |
2325 | CVX | 1971-04-30 | 3.929687976837158 |
2326 | CVX | 1971-05-03 | 3.882812976837158 |
2327 | CVX | 1971-05-04 | 3.84375 |
2328 | CVX | 1971-05-05 | 3.84375 |
2329 | CVX | 1971-05-06 | 3.8125 |
2330 | CVX | 1971-05-07 | 3.78125 |
2331 | CVX | 1971-05-10 | 3.78125 |
2332 | CVX | 1971-05-11 | 3.8125 |
2333 | CVX | 1971-05-12 | 3.804687976837158 |
2334 | CVX | 1971-05-13 | 3.726562976837158 |
2335 | CVX | 1971-05-14 | 3.679687976837158 |
2336 | CVX | 1971-05-17 | 3.640625 |
2337 | CVX | 1971-05-18 | 3.625 |
2338 | CVX | 1971-05-19 | 3.632812976837158 |
2339 | CVX | 1971-05-20 | 3.65625 |
2340 | CVX | 1971-05-21 | 3.625 |
2341 | CVX | 1971-05-24 | 3.578125 |
2342 | CVX | 1971-05-25 | 3.53125 |
2343 | CVX | 1971-05-26 | 3.539062976837158 |
2344 | CVX | 1971-05-27 | 3.554687976837158 |
2345 | CVX | 1971-05-28 | 3.539062976837158 |
2346 | CVX | 1971-06-01 | 3.585937976837158 |
2347 | CVX | 1971-06-02 | 3.632812976837158 |
2348 | CVX | 1971-06-03 | 3.679687976837158 |
2349 | CVX | 1971-06-04 | 3.75 |
2350 | CVX | 1971-06-07 | 3.726562976837158 |
2351 | CVX | 1971-06-08 | 3.695312976837158 |
2352 | CVX | 1971-06-09 | 3.648437976837158 |
2353 | CVX | 1971-06-10 | 3.664062976837158 |
2354 | CVX | 1971-06-11 | 3.664062976837158 |
2355 | CVX | 1971-06-14 | 3.664062976837158 |
2356 | CVX | 1971-06-15 | 3.664062976837158 |
2357 | CVX | 1971-06-16 | 3.59375 |
2358 | CVX | 1971-06-17 | 3.554687976837158 |
2359 | CVX | 1971-06-18 | 3.515625 |
2360 | CVX | 1971-06-21 | 3.421875 |
2361 | CVX | 1971-06-22 | 3.445312976837158 |
2362 | CVX | 1971-06-23 | 3.4375 |
2363 | CVX | 1971-06-24 | 3.476562976837158 |
2364 | CVX | 1971-06-25 | 3.507812976837158 |
2365 | CVX | 1971-06-28 | 3.5 |
2366 | CVX | 1971-06-29 | 3.523437976837158 |
2367 | CVX | 1971-06-30 | 3.554687976837158 |
2368 | CVX | 1971-07-01 | 3.523437976837158 |
2369 | CVX | 1971-07-02 | 3.539062976837158 |
2370 | CVX | 1971-07-06 | 3.554687976837158 |
2371 | CVX | 1971-07-07 | 3.53125 |
2372 | CVX | 1971-07-08 | 3.554687976837158 |
2373 | CVX | 1971-07-09 | 3.578125 |
2374 | CVX | 1971-07-12 | 3.570312976837158 |
2375 | CVX | 1971-07-13 | 3.539062976837158 |
2376 | CVX | 1971-07-14 | 3.5625 |
2377 | CVX | 1971-07-15 | 3.554687976837158 |
2378 | CVX | 1971-07-16 | 3.5625 |
2379 | CVX | 1971-07-19 | 3.570312976837158 |
2380 | CVX | 1971-07-20 | 3.59375 |
2381 | CVX | 1971-07-21 | 3.578125 |
2382 | CVX | 1971-07-22 | 3.570312976837158 |
2383 | CVX | 1971-07-23 | 3.609375 |
2384 | CVX | 1971-07-26 | 3.671875 |
2385 | CVX | 1971-07-27 | 3.625 |
2386 | CVX | 1971-07-28 | 3.609375 |
2387 | CVX | 1971-07-29 | 3.617187976837158 |
2388 | CVX | 1971-07-30 | 3.5625 |
2389 | CVX | 1971-08-02 | 3.570312976837158 |
2390 | CVX | 1971-08-03 | 3.546875 |
2391 | CVX | 1971-08-04 | 3.484375 |
2392 | CVX | 1971-08-05 | 3.492187976837158 |
2393 | CVX | 1971-08-06 | 3.476562976837158 |
2394 | CVX | 1971-08-09 | 3.445312976837158 |
2395 | CVX | 1971-08-10 | 3.4375 |
2396 | CVX | 1971-08-11 | 3.453125 |
2397 | CVX | 1971-08-12 | 3.484375 |
2398 | CVX | 1971-08-13 | 3.460937976837158 |
2399 | CVX | 1971-08-16 | 3.40625 |
2400 | CVX | 1971-08-17 | 3.382812976837158 |
2401 | CVX | 1971-08-18 | 3.320312976837158 |
2402 | CVX | 1971-08-19 | 3.25 |
2403 | CVX | 1971-08-20 | 3.25 |
2404 | CVX | 1971-08-23 | 3.34375 |
2405 | CVX | 1971-08-24 | 3.4375 |
2406 | CVX | 1971-08-25 | 3.484375 |
2407 | CVX | 1971-08-26 | 3.4375 |
2408 | CVX | 1971-08-27 | 3.40625 |
2409 | CVX | 1971-08-30 | 3.390625 |
2410 | CVX | 1971-08-31 | 3.367187976837158 |
2411 | CVX | 1971-09-01 | 3.421875 |
2412 | CVX | 1971-09-02 | 3.429687976837158 |
2413 | CVX | 1971-09-03 | 3.476562976837158 |
2414 | CVX | 1971-09-07 | 3.515625 |
2415 | CVX | 1971-09-08 | 3.5 |
2416 | CVX | 1971-09-09 | 3.460937976837158 |
2417 | CVX | 1971-09-10 | 3.40625 |
2418 | CVX | 1971-09-13 | 3.445312976837158 |
2419 | CVX | 1971-09-14 | 3.476562976837158 |
2420 | CVX | 1971-09-15 | 3.476562976837158 |
2421 | CVX | 1971-09-16 | 3.453125 |
2422 | CVX | 1971-09-17 | 3.484375 |
2423 | CVX | 1971-09-20 | 3.476562976837158 |
2424 | CVX | 1971-09-21 | 3.46875 |
2425 | CVX | 1971-09-22 | 3.4375 |
2426 | CVX | 1971-09-23 | 3.46875 |
2427 | CVX | 1971-09-24 | 3.453125 |
2428 | CVX | 1971-09-27 | 3.445312976837158 |
2429 | CVX | 1971-09-28 | 3.453125 |
2430 | CVX | 1971-09-29 | 3.46875 |
2431 | CVX | 1971-09-30 | 3.507812976837158 |
2432 | CVX | 1971-10-01 | 3.5 |
2433 | CVX | 1971-10-04 | 3.484375 |
2434 | CVX | 1971-10-05 | 3.484375 |
2435 | CVX | 1971-10-06 | 3.515625 |
2436 | CVX | 1971-10-07 | 3.5 |
2437 | CVX | 1971-10-08 | 3.484375 |
2438 | CVX | 1971-10-11 | 3.476562976837158 |
2439 | CVX | 1971-10-12 | 3.453125 |
2440 | CVX | 1971-10-13 | 3.445312976837158 |
2441 | CVX | 1971-10-14 | 3.429687976837158 |
2442 | CVX | 1971-10-15 | 3.398437976837158 |
2443 | CVX | 1971-10-18 | 3.40625 |
2444 | CVX | 1971-10-19 | 3.382812976837158 |
2445 | CVX | 1971-10-20 | 3.328125 |
2446 | CVX | 1971-10-21 | 3.28125 |
2447 | CVX | 1971-10-22 | 3.265625 |
2448 | CVX | 1971-10-25 | 3.320312976837158 |
2449 | CVX | 1971-10-26 | 3.335937976837158 |
2450 | CVX | 1971-10-27 | 3.3125 |
2451 | CVX | 1971-10-28 | 3.398437976837158 |
2452 | CVX | 1971-10-29 | 3.453125 |
2453 | CVX | 1971-11-01 | 3.40625 |
2454 | CVX | 1971-11-02 | 3.367187976837158 |
2455 | CVX | 1971-11-03 | 3.429687976837158 |
2456 | CVX | 1971-11-04 | 3.390625 |
2457 | CVX | 1971-11-05 | 3.351562976837158 |
2458 | CVX | 1971-11-08 | 3.335937976837158 |
2459 | CVX | 1971-11-09 | 3.296875 |
2460 | CVX | 1971-11-10 | 3.15625 |
2461 | CVX | 1971-11-11 | 3.21875 |
2462 | CVX | 1971-11-12 | 3.226562976837158 |
2463 | CVX | 1971-11-15 | 3.195312976837158 |
2464 | CVX | 1971-11-16 | 3.242187976837158 |
2465 | CVX | 1971-11-17 | 3.296875 |
2466 | CVX | 1971-11-18 | 3.242187976837158 |
2467 | CVX | 1971-11-19 | 3.210937976837158 |
2468 | CVX | 1971-11-22 | 3.15625 |
2469 | CVX | 1971-11-23 | 3.15625 |
2470 | CVX | 1971-11-24 | 3.171875 |
2471 | CVX | 1971-11-26 | 3.25 |
2472 | CVX | 1971-11-29 | 3.296875 |
2473 | CVX | 1971-11-30 | 3.296875 |
2474 | CVX | 1971-12-01 | 3.3125 |
2475 | CVX | 1971-12-02 | 3.335937976837158 |
2476 | CVX | 1971-12-03 | 3.40625 |
2477 | CVX | 1971-12-06 | 3.429687976837158 |
2478 | CVX | 1971-12-07 | 3.398437976837158 |
2479 | CVX | 1971-12-08 | 3.28125 |
2480 | CVX | 1971-12-09 | 3.359375 |
2481 | CVX | 1971-12-10 | 3.367187976837158 |
2482 | CVX | 1971-12-13 | 3.421875 |
2483 | CVX | 1971-12-14 | 3.421875 |
2484 | CVX | 1971-12-15 | 3.453125 |
2485 | CVX | 1971-12-16 | 3.492187976837158 |
2486 | CVX | 1971-12-17 | 3.484375 |
2487 | CVX | 1971-12-20 | 3.515625 |
2488 | CVX | 1971-12-21 | 3.484375 |
2489 | CVX | 1971-12-22 | 3.453125 |
2490 | CVX | 1971-12-23 | 3.429687976837158 |
2491 | CVX | 1971-12-27 | 3.445312976837158 |
2492 | CVX | 1971-12-28 | 3.515625 |
2493 | CVX | 1971-12-29 | 3.585937976837158 |
2494 | CVX | 1971-12-30 | 3.625 |
2495 | CVX | 1971-12-31 | 3.585937976837158 |
2496 | CVX | 1972-01-03 | 3.609375 |
2497 | CVX | 1972-01-04 | 3.671875 |
2498 | CVX | 1972-01-05 | 3.71875 |
2499 | CVX | 1972-01-06 | 3.742187976837158 |
2500 | CVX | 1972-01-07 | 3.75 |
2501 | CVX | 1972-01-10 | 3.695312976837158 |
2502 | CVX | 1972-01-11 | 3.710937976837158 |
2503 | CVX | 1972-01-12 | 3.75 |
2504 | CVX | 1972-01-13 | 3.734375 |
2505 | CVX | 1972-01-14 | 3.695312976837158 |
2506 | CVX | 1972-01-17 | 3.71875 |
2507 | CVX | 1972-01-18 | 3.757812976837158 |
2508 | CVX | 1972-01-19 | 3.734375 |
2509 | CVX | 1972-01-20 | 3.75 |
2510 | CVX | 1972-01-21 | 3.75 |
2511 | CVX | 1972-01-24 | 3.726562976837158 |
2512 | CVX | 1972-01-25 | 3.703125 |
2513 | CVX | 1972-01-26 | 3.71875 |
2514 | CVX | 1972-01-27 | 3.75 |
2515 | CVX | 1972-01-28 | 3.78125 |
2516 | CVX | 1972-01-31 | 3.742187976837158 |
2517 | CVX | 1972-02-01 | 3.765625 |
2518 | CVX | 1972-02-02 | 3.765625 |
2519 | CVX | 1972-02-03 | 3.765625 |
2520 | CVX | 1972-02-04 | 3.765625 |
2521 | CVX | 1972-02-07 | 3.742187976837158 |
2522 | CVX | 1972-02-08 | 3.742187976837158 |
2523 | CVX | 1972-02-09 | 3.726562976837158 |
2524 | CVX | 1972-02-10 | 3.695312976837158 |
2525 | CVX | 1972-02-11 | 3.664062976837158 |
2526 | CVX | 1972-02-14 | 3.570312976837158 |
2527 | CVX | 1972-02-15 | 3.5625 |
2528 | CVX | 1972-02-16 | 3.617187976837158 |
2529 | CVX | 1972-02-17 | 3.617187976837158 |
2530 | CVX | 1972-02-18 | 3.585937976837158 |
2531 | CVX | 1972-02-22 | 3.59375 |
2532 | CVX | 1972-02-23 | 3.617187976837158 |
2533 | CVX | 1972-02-24 | 3.578125 |
2534 | CVX | 1972-02-25 | 3.609375 |
2535 | CVX | 1972-02-28 | 3.632812976837158 |
2536 | CVX | 1972-02-29 | 3.710937976837158 |
2537 | CVX | 1972-03-01 | 3.71875 |
2538 | CVX | 1972-03-02 | 3.710937976837158 |
2539 | CVX | 1972-03-03 | 3.6875 |
2540 | CVX | 1972-03-06 | 3.726562976837158 |
2541 | CVX | 1972-03-07 | 3.703125 |
2542 | CVX | 1972-03-08 | 3.734375 |
2543 | CVX | 1972-03-09 | 3.742187976837158 |
2544 | CVX | 1972-03-10 | 3.734375 |
2545 | CVX | 1972-03-13 | 3.703125 |
2546 | CVX | 1972-03-14 | 3.710937976837158 |
2547 | CVX | 1972-03-15 | 3.742187976837158 |
2548 | CVX | 1972-03-16 | 3.703125 |
2549 | CVX | 1972-03-17 | 3.703125 |
2550 | CVX | 1972-03-20 | 3.679687976837158 |
2551 | CVX | 1972-03-21 | 3.65625 |
2552 | CVX | 1972-03-22 | 3.640625 |
2553 | CVX | 1972-03-23 | 3.617187976837158 |
2554 | CVX | 1972-03-24 | 3.601562976837158 |
2555 | CVX | 1972-03-27 | 3.59375 |
2556 | CVX | 1972-03-28 | 3.5 |
2557 | CVX | 1972-03-29 | 3.40625 |
2558 | CVX | 1972-03-30 | 3.46875 |
2559 | CVX | 1972-04-03 | 3.5 |
2560 | CVX | 1972-04-04 | 3.5 |
2561 | CVX | 1972-04-05 | 3.539062976837158 |
2562 | CVX | 1972-04-06 | 3.546875 |
2563 | CVX | 1972-04-07 | 3.546875 |
2564 | CVX | 1972-04-10 | 3.5 |
2565 | CVX | 1972-04-11 | 3.484375 |
2566 | CVX | 1972-04-12 | 3.476562976837158 |
2567 | CVX | 1972-04-13 | 3.46875 |
2568 | CVX | 1972-04-14 | 3.492187976837158 |
2569 | CVX | 1972-04-17 | 3.507812976837158 |
2570 | CVX | 1972-04-18 | 3.5 |
2571 | CVX | 1972-04-19 | 3.515625 |
2572 | CVX | 1972-04-20 | 3.515625 |
2573 | CVX | 1972-04-21 | 3.492187976837158 |
2574 | CVX | 1972-04-24 | 3.445312976837158 |
2575 | CVX | 1972-04-25 | 3.4375 |
2576 | CVX | 1972-04-26 | 3.4375 |
2577 | CVX | 1972-04-27 | 3.453125 |
2578 | CVX | 1972-04-28 | 3.515625 |
2579 | CVX | 1972-05-01 | 3.515625 |
2580 | CVX | 1972-05-02 | 3.515625 |
2581 | CVX | 1972-05-03 | 3.546875 |
2582 | CVX | 1972-05-04 | 3.554687976837158 |
2583 | CVX | 1972-05-05 | 3.59375 |
2584 | CVX | 1972-05-08 | 3.601562976837158 |
2585 | CVX | 1972-05-09 | 3.578125 |
2586 | CVX | 1972-05-10 | 3.53125 |
2587 | CVX | 1972-05-11 | 3.578125 |
2588 | CVX | 1972-05-12 | 3.578125 |
2589 | CVX | 1972-05-15 | 3.5625 |
2590 | CVX | 1972-05-16 | 3.546875 |
2591 | CVX | 1972-05-17 | 3.570312976837158 |
2592 | CVX | 1972-05-18 | 3.546875 |
2593 | CVX | 1972-05-19 | 3.578125 |
2594 | CVX | 1972-05-22 | 3.601562976837158 |
2595 | CVX | 1972-05-23 | 3.539062976837158 |
2596 | CVX | 1972-05-24 | 3.539062976837158 |
2597 | CVX | 1972-05-25 | 3.601562976837158 |
2598 | CVX | 1972-05-26 | 3.671875 |
2599 | CVX | 1972-05-30 | 3.679687976837158 |
2600 | CVX | 1972-05-31 | 3.6875 |
2601 | CVX | 1972-06-01 | 3.703125 |
2602 | CVX | 1972-06-02 | 3.6875 |
2603 | CVX | 1972-06-05 | 3.695312976837158 |
2604 | CVX | 1972-06-06 | 3.664062976837158 |
2605 | CVX | 1972-06-07 | 3.648437976837158 |
2606 | CVX | 1972-06-08 | 3.632812976837158 |
2607 | CVX | 1972-06-09 | 3.617187976837158 |
2608 | CVX | 1972-06-12 | 3.703125 |
2609 | CVX | 1972-06-13 | 3.773437976837158 |
2610 | CVX | 1972-06-14 | 3.78125 |
2611 | CVX | 1972-06-15 | 3.8125 |
2612 | CVX | 1972-06-16 | 3.835937976837158 |
2613 | CVX | 1972-06-19 | 3.851562976837158 |
2614 | CVX | 1972-06-20 | 3.859375 |
2615 | CVX | 1972-06-21 | 3.859375 |
2616 | CVX | 1972-06-22 | 3.875 |
2617 | CVX | 1972-06-23 | 3.890625 |
2618 | CVX | 1972-06-26 | 3.804687976837158 |
2619 | CVX | 1972-06-27 | 3.8125 |
2620 | CVX | 1972-06-28 | 3.757812976837158 |
2621 | CVX | 1972-06-29 | 3.742187976837158 |
2622 | CVX | 1972-06-30 | 3.765625 |
2623 | CVX | 1972-07-03 | 3.820312976837158 |
2624 | CVX | 1972-07-05 | 3.867187976837158 |
2625 | CVX | 1972-07-06 | 3.914062976837158 |
2626 | CVX | 1972-07-07 | 3.921875 |
2627 | CVX | 1972-07-10 | 3.914062976837158 |
2628 | CVX | 1972-07-11 | 3.898437976837158 |
2629 | CVX | 1972-07-12 | 3.890625 |
2630 | CVX | 1972-07-13 | 3.867187976837158 |
2631 | CVX | 1972-07-14 | 3.875 |
2632 | CVX | 1972-07-17 | 3.8125 |
2633 | CVX | 1972-07-18 | 3.8125 |
2634 | CVX | 1972-07-19 | 3.867187976837158 |
2635 | CVX | 1972-07-20 | 3.882812976837158 |
2636 | CVX | 1972-07-21 | 3.898437976837158 |
2637 | CVX | 1972-07-24 | 3.921875 |
2638 | CVX | 1972-07-25 | 3.890625 |
2639 | CVX | 1972-07-26 | 3.851562976837158 |
2640 | CVX | 1972-07-27 | 3.71875 |
2641 | CVX | 1972-07-28 | 3.71875 |
2642 | CVX | 1972-07-31 | 3.6875 |
2643 | CVX | 1972-08-01 | 3.757812976837158 |
2644 | CVX | 1972-08-02 | 3.84375 |
2645 | CVX | 1972-08-03 | 3.898437976837158 |
2646 | CVX | 1972-08-04 | 3.9375 |
2647 | CVX | 1972-08-07 | 3.8125 |
2648 | CVX | 1972-08-08 | 3.828125 |
2649 | CVX | 1972-08-09 | 3.890625 |
2650 | CVX | 1972-08-10 | 3.929687976837158 |
2651 | CVX | 1972-08-11 | 3.976562976837158 |
2652 | CVX | 1972-08-14 | 4.0625 |
2653 | CVX | 1972-08-15 | 4.078125 |
2654 | CVX | 1972-08-16 | 4.078125 |
2655 | CVX | 1972-08-17 | 4.109375 |
2656 | CVX | 1972-08-18 | 4.164062976837158 |
2657 | CVX | 1972-08-21 | 4.257812976837158 |
2658 | CVX | 1972-08-22 | 4.367187976837158 |
2659 | CVX | 1972-08-23 | 4.328125 |
2660 | CVX | 1972-08-24 | 4.171875 |
2661 | CVX | 1972-08-25 | 4.25 |
2662 | CVX | 1972-08-28 | 4.242187976837158 |
2663 | CVX | 1972-08-29 | 4.21875 |
2664 | CVX | 1972-08-30 | 4.21875 |
2665 | CVX | 1972-08-31 | 4.296875 |
2666 | CVX | 1972-09-01 | 4.265625 |
2667 | CVX | 1972-09-05 | 4.234375 |
2668 | CVX | 1972-09-06 | 4.210937976837158 |
2669 | CVX | 1972-09-07 | 4.210937976837158 |
2670 | CVX | 1972-09-08 | 4.1875 |
2671 | CVX | 1972-09-11 | 4.109375 |
2672 | CVX | 1972-09-12 | 4.085937976837158 |
2673 | CVX | 1972-09-13 | 4.109375 |
2674 | CVX | 1972-09-14 | 4.09375 |
2675 | CVX | 1972-09-15 | 4.15625 |
2676 | CVX | 1972-09-18 | 4.15625 |
2677 | CVX | 1972-09-19 | 4.1875 |
2678 | CVX | 1972-09-20 | 4.15625 |
2679 | CVX | 1972-09-21 | 4.15625 |
2680 | CVX | 1972-09-22 | 4.226562976837158 |
2681 | CVX | 1972-09-25 | 4.234375 |
2682 | CVX | 1972-09-26 | 4.226562976837158 |
2683 | CVX | 1972-09-27 | 4.320312976837158 |
2684 | CVX | 1972-09-28 | 4.351562976837158 |
2685 | CVX | 1972-09-29 | 4.320312976837158 |
2686 | CVX | 1972-10-02 | 4.351562976837158 |
2687 | CVX | 1972-10-03 | 4.390625 |
2688 | CVX | 1972-10-04 | 4.429687976837158 |
2689 | CVX | 1972-10-05 | 4.4375 |
2690 | CVX | 1972-10-06 | 4.445312976837158 |
2691 | CVX | 1972-10-09 | 4.445312976837158 |
2692 | CVX | 1972-10-10 | 4.476562976837158 |
2693 | CVX | 1972-10-11 | 4.46875 |
2694 | CVX | 1972-10-12 | 4.507812976837158 |
2695 | CVX | 1972-10-13 | 4.484375 |
2696 | CVX | 1972-10-16 | 4.445312976837158 |
2697 | CVX | 1972-10-17 | 4.4375 |
2698 | CVX | 1972-10-18 | 4.5 |
2699 | CVX | 1972-10-19 | 4.40625 |
2700 | CVX | 1972-10-20 | 4.492187976837158 |
2701 | CVX | 1972-10-23 | 4.5 |
2702 | CVX | 1972-10-24 | 4.53125 |
2703 | CVX | 1972-10-25 | 4.554687976837158 |
2704 | CVX | 1972-10-26 | 4.625 |
2705 | CVX | 1972-10-27 | 4.578125 |
2706 | CVX | 1972-10-30 | 4.585937976837158 |
2707 | CVX | 1972-10-31 | 4.625 |
2708 | CVX | 1972-11-01 | 4.648437976837158 |
2709 | CVX | 1972-11-02 | 4.679687976837158 |
2710 | CVX | 1972-11-03 | 4.648437976837158 |
2711 | CVX | 1972-11-06 | 4.679687976837158 |
2712 | CVX | 1972-11-08 | 4.671875 |
2713 | CVX | 1972-11-09 | 4.671875 |
2714 | CVX | 1972-11-10 | 4.71875 |
2715 | CVX | 1972-11-13 | 4.75 |
2716 | CVX | 1972-11-14 | 4.765625 |
2717 | CVX | 1972-11-15 | 4.796875 |
2718 | CVX | 1972-11-16 | 4.804687976837158 |
2719 | CVX | 1972-11-17 | 4.851562976837158 |
2720 | CVX | 1972-11-20 | 4.835937976837158 |
2721 | CVX | 1972-11-21 | 4.882812976837158 |
2722 | CVX | 1972-11-22 | 4.890625 |
2723 | CVX | 1972-11-24 | 4.945312976837158 |
2724 | CVX | 1972-11-27 | 4.921875 |
2725 | CVX | 1972-11-28 | 4.90625 |
2726 | CVX | 1972-11-29 | 4.859375 |
2727 | CVX | 1972-11-30 | 4.859375 |
2728 | CVX | 1972-12-01 | 4.882812976837158 |
2729 | CVX | 1972-12-04 | 4.875 |
2730 | CVX | 1972-12-05 | 4.890625 |
2731 | CVX | 1972-12-06 | 4.9375 |
2732 | CVX | 1972-12-07 | 5.0 |
2733 | CVX | 1972-12-08 | 5.023437976837158 |
2734 | CVX | 1972-12-11 | 5.054687976837158 |
2735 | CVX | 1972-12-12 | 5.09375 |
2736 | CVX | 1972-12-13 | 5.0625 |
2737 | CVX | 1972-12-14 | 5.039062976837158 |
2738 | CVX | 1972-12-15 | 5.03125 |
2739 | CVX | 1972-12-18 | 4.992187976837158 |
2740 | CVX | 1972-12-19 | 4.929687976837158 |
2741 | CVX | 1972-12-20 | 4.929687976837158 |
2742 | CVX | 1972-12-21 | 4.898437976837158 |
2743 | CVX | 1972-12-22 | 4.835937976837158 |
2744 | CVX | 1972-12-26 | 4.8125 |
2745 | CVX | 1972-12-27 | 4.828125 |
2746 | CVX | 1972-12-29 | 4.976562976837158 |
2747 | CVX | 1973-01-02 | 5.007812976837158 |
2748 | CVX | 1973-01-03 | 5.09375 |
2749 | CVX | 1973-01-04 | 5.070312976837158 |
2750 | CVX | 1973-01-05 | 5.164062976837158 |
2751 | CVX | 1973-01-08 | 5.1875 |
2752 | CVX | 1973-01-09 | 5.171875 |
2753 | CVX | 1973-01-10 | 5.195312976837158 |
2754 | CVX | 1973-01-11 | 5.273437976837158 |
2755 | CVX | 1973-01-12 | 5.296875 |
2756 | CVX | 1973-01-15 | 5.289062976837158 |
2757 | CVX | 1973-01-16 | 5.3125 |
2758 | CVX | 1973-01-17 | 5.296875 |
2759 | CVX | 1973-01-18 | 5.320312976837158 |
2760 | CVX | 1973-01-19 | 5.351562976837158 |
2761 | CVX | 1973-01-22 | 5.453125 |
2762 | CVX | 1973-01-23 | 5.40625 |
2763 | CVX | 1973-01-24 | 5.390625 |
2764 | CVX | 1973-01-26 | 5.375 |
2765 | CVX | 1973-01-29 | 5.390625 |
2766 | CVX | 1973-01-30 | 5.421875 |
2767 | CVX | 1973-01-31 | 5.5625 |
2768 | CVX | 1973-02-01 | 5.46875 |
2769 | CVX | 1973-02-02 | 5.484375 |
2770 | CVX | 1973-02-05 | 5.460937976837158 |
2771 | CVX | 1973-02-06 | 5.429687976837158 |
2772 | CVX | 1973-02-07 | 5.15625 |
2773 | CVX | 1973-02-08 | 5.140625 |
2774 | CVX | 1973-02-09 | 5.257812976837158 |
2775 | CVX | 1973-02-12 | 5.3125 |
2776 | CVX | 1973-02-13 | 5.09375 |
2777 | CVX | 1973-02-14 | 4.96875 |
2778 | CVX | 1973-02-15 | 4.921875 |
2779 | CVX | 1973-02-16 | 5.007812976837158 |
2780 | CVX | 1973-02-20 | 5.09375 |
2781 | CVX | 1973-02-21 | 5.070312976837158 |
2782 | CVX | 1973-02-22 | 5.007812976837158 |
2783 | CVX | 1973-02-23 | 4.8125 |
2784 | CVX | 1973-02-26 | 4.765625 |
2785 | CVX | 1973-02-27 | 4.6875 |
2786 | CVX | 1973-02-28 | 4.765625 |
2787 | CVX | 1973-03-01 | 4.734375 |
2788 | CVX | 1973-03-02 | 4.9375 |
2789 | CVX | 1973-03-05 | 4.9375 |
2790 | CVX | 1973-03-06 | 5.015625 |
2791 | CVX | 1973-03-07 | 5.046875 |
2792 | CVX | 1973-03-08 | 5.046875 |
2793 | CVX | 1973-03-09 | 5.0 |
2794 | CVX | 1973-03-12 | 5.0 |
2795 | CVX | 1973-03-13 | 5.1875 |
2796 | CVX | 1973-03-14 | 5.242187976837158 |
2797 | CVX | 1973-03-15 | 5.21875 |
2798 | CVX | 1973-03-16 | 5.15625 |
2799 | CVX | 1973-03-19 | 5.078125 |
2800 | CVX | 1973-03-20 | 5.0 |
2801 | CVX | 1973-03-21 | 4.984375 |
2802 | CVX | 1973-03-22 | 4.96875 |
2803 | CVX | 1973-03-23 | 4.960937976837158 |
2804 | CVX | 1973-03-26 | 5.09375 |
2805 | CVX | 1973-03-27 | 5.148437976837158 |
2806 | CVX | 1973-03-28 | 5.1875 |
2807 | CVX | 1973-03-29 | 5.273437976837158 |
2808 | CVX | 1973-03-30 | 5.273437976837158 |
2809 | CVX | 1973-04-02 | 5.164062976837158 |
2810 | CVX | 1973-04-03 | 5.070312976837158 |
2811 | CVX | 1973-04-04 | 5.09375 |
2812 | CVX | 1973-04-05 | 5.09375 |
2813 | CVX | 1973-04-06 | 5.15625 |
2814 | CVX | 1973-04-09 | 5.304687976837158 |
2815 | CVX | 1973-04-10 | 5.351562976837158 |
2816 | CVX | 1973-04-11 | 5.476562976837158 |
2817 | CVX | 1973-04-12 | 5.46875 |
2818 | CVX | 1973-04-13 | 5.429687976837158 |
2819 | CVX | 1973-04-16 | 5.375 |
2820 | CVX | 1973-04-17 | 5.398437976837158 |
2821 | CVX | 1973-04-18 | 5.445312976837158 |
2822 | CVX | 1973-04-19 | 5.46875 |
2823 | CVX | 1973-04-23 | 5.4375 |
2824 | CVX | 1973-04-24 | 5.453125 |
2825 | CVX | 1973-04-25 | 5.460937976837158 |
2826 | CVX | 1973-04-26 | 5.4375 |
2827 | CVX | 1973-04-27 | 5.34375 |
2828 | CVX | 1973-04-30 | 5.359375 |
2829 | CVX | 1973-05-01 | 5.28125 |
2830 | CVX | 1973-05-02 | 5.25 |
2831 | CVX | 1973-05-03 | 5.328125 |
2832 | CVX | 1973-05-04 | 5.375 |
2833 | CVX | 1973-05-07 | 5.421875 |
2834 | CVX | 1973-05-08 | 5.28125 |
2835 | CVX | 1973-05-09 | 5.0625 |
2836 | CVX | 1973-05-10 | 4.929687976837158 |
2837 | CVX | 1973-05-11 | 4.875 |
2838 | CVX | 1973-05-14 | 4.789062976837158 |
2839 | CVX | 1973-05-15 | 4.765625 |
2840 | CVX | 1973-05-16 | 4.78125 |
2841 | CVX | 1973-05-17 | 4.71875 |
2842 | CVX | 1973-05-18 | 4.640625 |
2843 | CVX | 1973-05-21 | 4.578125 |
2844 | CVX | 1973-05-22 | 4.601562976837158 |
2845 | CVX | 1973-05-23 | 4.578125 |
2846 | CVX | 1973-05-24 | 4.765625 |
2847 | CVX | 1973-05-25 | 4.820312976837158 |
2848 | CVX | 1973-05-29 | 4.78125 |
2849 | CVX | 1973-05-30 | 4.65625 |
2850 | CVX | 1973-05-31 | 4.703125 |
2851 | CVX | 1973-06-01 | 4.671875 |
2852 | CVX | 1973-06-04 | 4.601562976837158 |
2853 | CVX | 1973-06-05 | 4.648437976837158 |
2854 | CVX | 1973-06-06 | 4.601562976837158 |
2855 | CVX | 1973-06-07 | 4.734375 |
2856 | CVX | 1973-06-08 | 4.90625 |
2857 | CVX | 1973-06-11 | 4.914062976837158 |
2858 | CVX | 1973-06-12 | 4.96875 |
2859 | CVX | 1973-06-13 | 4.859375 |
2860 | CVX | 1973-06-14 | 4.773437976837158 |
2861 | CVX | 1973-06-15 | 4.65625 |
2862 | CVX | 1973-06-18 | 4.65625 |
2863 | CVX | 1973-06-19 | 4.6875 |
2864 | CVX | 1973-06-20 | 4.617187976837158 |
2865 | CVX | 1973-06-21 | 4.5625 |
2866 | CVX | 1973-06-22 | 4.585937976837158 |
2867 | CVX | 1973-06-25 | 4.570312976837158 |
2868 | CVX | 1973-06-26 | 4.617187976837158 |
2869 | CVX | 1973-06-27 | 4.65625 |
2870 | CVX | 1973-06-28 | 4.765625 |
2871 | CVX | 1973-06-29 | 4.8125 |
2872 | CVX | 1973-07-02 | 4.789062976837158 |
2873 | CVX | 1973-07-03 | 4.78125 |
2874 | CVX | 1973-07-05 | 4.796875 |
2875 | CVX | 1973-07-06 | 4.828125 |
2876 | CVX | 1973-07-09 | 4.765625 |
2877 | CVX | 1973-07-10 | 4.710937976837158 |
2878 | CVX | 1973-07-11 | 4.664062976837158 |
2879 | CVX | 1973-07-12 | 4.585937976837158 |
2880 | CVX | 1973-07-13 | 4.3125 |
2881 | CVX | 1973-07-16 | 4.34375 |
2882 | CVX | 1973-07-17 | 4.359375 |
2883 | CVX | 1973-07-18 | 4.289062976837158 |
2884 | CVX | 1973-07-19 | 4.3125 |
2885 | CVX | 1973-07-20 | 4.3125 |
2886 | CVX | 1973-07-23 | 4.375 |
2887 | CVX | 1973-07-24 | 4.445312976837158 |
2888 | CVX | 1973-07-25 | 4.65625 |
2889 | CVX | 1973-07-26 | 4.65625 |
2890 | CVX | 1973-07-27 | 4.625 |
2891 | CVX | 1973-07-30 | 4.585937976837158 |
2892 | CVX | 1973-07-31 | 4.523437976837158 |
2893 | CVX | 1973-08-01 | 4.460937976837158 |
2894 | CVX | 1973-08-02 | 4.335937976837158 |
2895 | CVX | 1973-08-03 | 4.34375 |
2896 | CVX | 1973-08-06 | 4.429687976837158 |
2897 | CVX | 1973-08-07 | 4.421875 |
2898 | CVX | 1973-08-08 | 4.359375 |
2899 | CVX | 1973-08-09 | 4.3125 |
2900 | CVX | 1973-08-10 | 4.273437976837158 |
2901 | CVX | 1973-08-13 | 4.1875 |
2902 | CVX | 1973-08-14 | 4.0625 |
2903 | CVX | 1973-08-15 | 4.0625 |
2904 | CVX | 1973-08-16 | 4.078125 |
2905 | CVX | 1973-08-17 | 4.0625 |
2906 | CVX | 1973-08-20 | 4.03125 |
2907 | CVX | 1973-08-21 | 3.859375 |
2908 | CVX | 1973-08-22 | 3.890625 |
2909 | CVX | 1973-08-23 | 3.929687976837158 |
2910 | CVX | 1973-08-24 | 3.9375 |
2911 | CVX | 1973-08-27 | 3.914062976837158 |
2912 | CVX | 1973-08-28 | 3.953125 |
2913 | CVX | 1973-08-29 | 4.140625 |
2914 | CVX | 1973-08-30 | 4.101562976837158 |
2915 | CVX | 1973-08-31 | 4.078125 |
2916 | CVX | 1973-09-04 | 4.015625 |
2917 | CVX | 1973-09-05 | 3.992187976837158 |
2918 | CVX | 1973-09-06 | 3.984375 |
2919 | CVX | 1973-09-07 | 3.921875 |
2920 | CVX | 1973-09-10 | 3.929687976837158 |
2921 | CVX | 1973-09-11 | 3.890625 |
2922 | CVX | 1973-09-12 | 3.867187976837158 |
2923 | CVX | 1973-09-13 | 3.8125 |
2924 | CVX | 1973-09-14 | 3.828125 |
2925 | CVX | 1973-09-17 | 3.890625 |
2926 | CVX | 1973-09-18 | 3.96875 |
2927 | CVX | 1973-09-19 | 4.09375 |
2928 | CVX | 1973-09-20 | 4.1875 |
2929 | CVX | 1973-09-21 | 4.234375 |
2930 | CVX | 1973-09-24 | 4.320312976837158 |
2931 | CVX | 1973-09-25 | 4.429687976837158 |
2932 | CVX | 1973-09-26 | 4.484375 |
2933 | CVX | 1973-09-27 | 4.414062976837158 |
2934 | CVX | 1973-09-28 | 4.328125 |
2935 | CVX | 1973-10-01 | 4.195312976837158 |
2936 | CVX | 1973-10-02 | 4.21875 |
2937 | CVX | 1973-10-03 | 4.273437976837158 |
2938 | CVX | 1973-10-04 | 4.25 |
2939 | CVX | 1973-10-05 | 4.34375 |
2940 | CVX | 1973-10-08 | 4.21875 |
2941 | CVX | 1973-10-09 | 4.242187976837158 |
2942 | CVX | 1973-10-10 | 4.164062976837158 |
2943 | CVX | 1973-10-11 | 4.242187976837158 |
2944 | CVX | 1973-10-12 | 4.226562976837158 |
2945 | CVX | 1973-10-15 | 4.09375 |
2946 | CVX | 1973-10-16 | 4.148437976837158 |
2947 | CVX | 1973-10-17 | 4.101562976837158 |
2948 | CVX | 1973-10-18 | 4.164062976837158 |
2949 | CVX | 1973-10-19 | 4.328125 |
2950 | CVX | 1973-10-22 | 4.335937976837158 |
2951 | CVX | 1973-10-23 | 4.351562976837158 |
2952 | CVX | 1973-10-24 | 4.40625 |
2953 | CVX | 1973-10-25 | 4.375 |
2954 | CVX | 1973-10-26 | 4.554687976837158 |
2955 | CVX | 1973-10-29 | 4.5625 |
2956 | CVX | 1973-10-30 | 4.515625 |
2957 | CVX | 1973-10-31 | 4.328125 |
2958 | CVX | 1973-11-01 | 4.414062976837158 |
2959 | CVX | 1973-11-02 | 4.375 |
2960 | CVX | 1973-11-05 | 4.25 |
2961 | CVX | 1973-11-06 | 4.09375 |
2962 | CVX | 1973-11-07 | 4.203125 |
2963 | CVX | 1973-11-08 | 4.25 |
2964 | CVX | 1973-11-09 | 4.117187976837158 |
2965 | CVX | 1973-11-12 | 4.101562976837158 |
2966 | CVX | 1973-11-13 | 4.015625 |
2967 | CVX | 1973-11-14 | 3.8125 |
2968 | CVX | 1973-11-15 | 3.914062976837158 |
2969 | CVX | 1973-11-16 | 4.023437976837158 |
2970 | CVX | 1973-11-19 | 3.828125 |
2971 | CVX | 1973-11-20 | 3.828125 |
2972 | CVX | 1973-11-21 | 3.828125 |
2973 | CVX | 1973-11-23 | 3.796875 |
2974 | CVX | 1973-11-26 | 3.601562976837158 |
2975 | CVX | 1973-11-27 | 3.46875 |
2976 | CVX | 1973-11-28 | 3.65625 |
2977 | CVX | 1973-11-29 | 3.585937976837158 |
2978 | CVX | 1973-11-30 | 3.59375 |
2979 | CVX | 1973-12-03 | 3.523437976837158 |
2980 | CVX | 1973-12-04 | 3.453125 |
2981 | CVX | 1973-12-05 | 3.40625 |
2982 | CVX | 1973-12-06 | 3.5 |
2983 | CVX | 1973-12-07 | 3.59375 |
2984 | CVX | 1973-12-10 | 3.6875 |
2985 | CVX | 1973-12-11 | 3.65625 |
2986 | CVX | 1973-12-12 | 3.484375 |
2987 | CVX | 1973-12-13 | 3.515625 |
2988 | CVX | 1973-12-14 | 3.703125 |
2989 | CVX | 1973-12-17 | 3.859375 |
2990 | CVX | 1973-12-18 | 3.96875 |
2991 | CVX | 1973-12-19 | 3.84375 |
2992 | CVX | 1973-12-20 | 3.921875 |
2993 | CVX | 1973-12-21 | 4.03125 |
2994 | CVX | 1973-12-24 | 3.9375 |
2995 | CVX | 1973-12-26 | 4.078125 |
2996 | CVX | 1973-12-27 | 4.25 |
2997 | CVX | 1973-12-28 | 4.359375 |
2998 | CVX | 1973-12-31 | 4.375 |
2999 | CVX | 1974-01-02 | 4.375 |
3000 | CVX | 1974-01-03 | 4.515625 |
3001 | CVX | 1974-01-04 | 4.5 |
3002 | CVX | 1974-01-07 | 4.53125 |
3003 | CVX | 1974-01-08 | 4.296875 |
3004 | CVX | 1974-01-09 | 4.015625 |
3005 | CVX | 1974-01-10 | 3.984375 |
3006 | CVX | 1974-01-11 | 3.890625 |
3007 | CVX | 1974-01-14 | 3.8125 |
3008 | CVX | 1974-01-15 | 3.859375 |
3009 | CVX | 1974-01-16 | 4.046875 |
3010 | CVX | 1974-01-17 | 3.9375 |
3011 | CVX | 1974-01-18 | 3.75 |
3012 | CVX | 1974-01-21 | 3.859375 |
3013 | CVX | 1974-01-22 | 3.75 |
3014 | CVX | 1974-01-23 | 3.625 |
3015 | CVX | 1974-01-24 | 3.734375 |
3016 | CVX | 1974-01-25 | 3.71875 |
3017 | CVX | 1974-01-28 | 3.671875 |
3018 | CVX | 1974-01-29 | 3.65625 |
3019 | CVX | 1974-01-30 | 3.8125 |
3020 | CVX | 1974-01-31 | 3.90625 |
3021 | CVX | 1974-02-01 | 3.796875 |
3022 | CVX | 1974-02-04 | 3.609375 |
3023 | CVX | 1974-02-05 | 3.609375 |
3024 | CVX | 1974-02-06 | 3.625 |
3025 | CVX | 1974-02-07 | 3.71875 |
3026 | CVX | 1974-02-08 | 3.6875 |
3027 | CVX | 1974-02-11 | 3.578125 |
3028 | CVX | 1974-02-12 | 3.5 |
3029 | CVX | 1974-02-13 | 3.53125 |
3030 | CVX | 1974-02-14 | 3.5 |
3031 | CVX | 1974-02-15 | 3.5 |
3032 | CVX | 1974-02-19 | 3.46875 |
3033 | CVX | 1974-02-20 | 3.5625 |
3034 | CVX | 1974-02-21 | 3.625 |
3035 | CVX | 1974-02-22 | 3.734375 |
3036 | CVX | 1974-02-25 | 3.625 |
3037 | CVX | 1974-02-26 | 3.625 |
3038 | CVX | 1974-02-27 | 3.625 |
3039 | CVX | 1974-02-28 | 3.5625 |
3040 | CVX | 1974-03-01 | 3.484375 |
3041 | CVX | 1974-03-04 | 3.484375 |
3042 | CVX | 1974-03-05 | 3.734375 |
3043 | CVX | 1974-03-06 | 3.859375 |
3044 | CVX | 1974-03-07 | 3.8125 |
3045 | CVX | 1974-03-08 | 3.953125 |
3046 | CVX | 1974-03-11 | 3.984375 |
3047 | CVX | 1974-03-12 | 3.921875 |
3048 | CVX | 1974-03-13 | 3.96875 |
3049 | CVX | 1974-03-14 | 3.90625 |
3050 | CVX | 1974-03-15 | 3.984375 |
3051 | CVX | 1974-03-18 | 3.875 |
3052 | CVX | 1974-03-19 | 3.765625 |
3053 | CVX | 1974-03-20 | 3.75 |
3054 | CVX | 1974-03-21 | 3.8125 |
3055 | CVX | 1974-03-22 | 3.78125 |
3056 | CVX | 1974-03-25 | 3.75 |
3057 | CVX | 1974-03-26 | 3.765625 |
3058 | CVX | 1974-03-27 | 3.75 |
3059 | CVX | 1974-03-28 | 3.671875 |
3060 | CVX | 1974-03-29 | 3.65625 |
3061 | CVX | 1974-04-01 | 3.625 |
3062 | CVX | 1974-04-02 | 3.640625 |
3063 | CVX | 1974-04-03 | 3.65625 |
3064 | CVX | 1974-04-04 | 3.625 |
3065 | CVX | 1974-04-05 | 3.5625 |
3066 | CVX | 1974-04-08 | 3.484375 |
3067 | CVX | 1974-04-09 | 3.53125 |
3068 | CVX | 1974-04-10 | 3.484375 |
3069 | CVX | 1974-04-11 | 3.5 |
3070 | CVX | 1974-04-15 | 3.46875 |
3071 | CVX | 1974-04-16 | 3.5 |
3072 | CVX | 1974-04-17 | 3.5 |
3073 | CVX | 1974-04-18 | 3.53125 |
3074 | CVX | 1974-04-19 | 3.53125 |
3075 | CVX | 1974-04-22 | 3.515625 |
3076 | CVX | 1974-04-23 | 3.5 |
3077 | CVX | 1974-04-24 | 3.46875 |
3078 | CVX | 1974-04-25 | 3.484375 |
3079 | CVX | 1974-04-26 | 3.515625 |
3080 | CVX | 1974-04-29 | 3.578125 |
3081 | CVX | 1974-04-30 | 3.59375 |
3082 | CVX | 1974-05-01 | 3.796875 |
3083 | CVX | 1974-05-02 | 3.78125 |
3084 | CVX | 1974-05-03 | 3.71875 |
3085 | CVX | 1974-05-06 | 3.6875 |
3086 | CVX | 1974-05-07 | 3.6875 |
3087 | CVX | 1974-05-08 | 3.65625 |
3088 | CVX | 1974-05-09 | 3.703125 |
3089 | CVX | 1974-05-10 | 3.625 |
3090 | CVX | 1974-05-13 | 3.640625 |
3091 | CVX | 1974-05-14 | 3.578125 |
3092 | CVX | 1974-05-15 | 3.46875 |
3093 | CVX | 1974-05-16 | 3.375 |
3094 | CVX | 1974-05-17 | 3.328125 |
3095 | CVX | 1974-05-20 | 3.296875 |
3096 | CVX | 1974-05-21 | 3.34375 |
3097 | CVX | 1974-05-22 | 3.3125 |
3098 | CVX | 1974-05-23 | 3.3125 |
3099 | CVX | 1974-05-24 | 3.359375 |
3100 | CVX | 1974-05-28 | 3.359375 |
3101 | CVX | 1974-05-29 | 3.296875 |
3102 | CVX | 1974-05-30 | 3.296875 |
3103 | CVX | 1974-05-31 | 3.34375 |
3104 | CVX | 1974-06-03 | 3.46875 |
3105 | CVX | 1974-06-04 | 3.53125 |
3106 | CVX | 1974-06-05 | 3.5625 |
3107 | CVX | 1974-06-06 | 3.734375 |
3108 | CVX | 1974-06-07 | 3.734375 |
3109 | CVX | 1974-06-10 | 3.65625 |
3110 | CVX | 1974-06-11 | 3.484375 |
3111 | CVX | 1974-06-12 | 3.546875 |
3112 | CVX | 1974-06-13 | 3.453125 |
3113 | CVX | 1974-06-14 | 3.453125 |
3114 | CVX | 1974-06-17 | 3.375 |
3115 | CVX | 1974-06-18 | 3.375 |
3116 | CVX | 1974-06-19 | 3.34375 |
3117 | CVX | 1974-06-20 | 3.328125 |
3118 | CVX | 1974-06-21 | 3.3125 |
3119 | CVX | 1974-06-24 | 3.328125 |
3120 | CVX | 1974-06-25 | 3.4375 |
3121 | CVX | 1974-06-26 | 3.359375 |
3122 | CVX | 1974-06-27 | 3.34375 |
3123 | CVX | 1974-06-28 | 3.34375 |
3124 | CVX | 1974-07-01 | 3.375 |
3125 | CVX | 1974-07-02 | 3.328125 |
3126 | CVX | 1974-07-03 | 3.328125 |
3127 | CVX | 1974-07-05 | 3.3125 |
3128 | CVX | 1974-07-08 | 3.25 |
3129 | CVX | 1974-07-09 | 3.21875 |
3130 | CVX | 1974-07-10 | 3.171875 |
3131 | CVX | 1974-07-11 | 3.1875 |
3132 | CVX | 1974-07-12 | 3.296875 |
3133 | CVX | 1974-07-15 | 3.265625 |
3134 | CVX | 1974-07-16 | 3.203125 |
3135 | CVX | 1974-07-17 | 3.1875 |
3136 | CVX | 1974-07-18 | 3.171875 |
3137 | CVX | 1974-07-19 | 3.171875 |
3138 | CVX | 1974-07-22 | 3.21875 |
3139 | CVX | 1974-07-23 | 3.28125 |
3140 | CVX | 1974-07-24 | 3.5 |
3141 | CVX | 1974-07-25 | 3.484375 |
3142 | CVX | 1974-07-26 | 3.3125 |
3143 | CVX | 1974-07-29 | 3.1875 |
3144 | CVX | 1974-07-30 | 3.21875 |
3145 | CVX | 1974-07-31 | 3.21875 |
3146 | CVX | 1974-08-01 | 3.265625 |
3147 | CVX | 1974-08-02 | 3.25 |
3148 | CVX | 1974-08-05 | 3.25 |
3149 | CVX | 1974-08-06 | 3.25 |
3150 | CVX | 1974-08-07 | 3.3125 |
3151 | CVX | 1974-08-08 | 3.3125 |
3152 | CVX | 1974-08-09 | 3.328125 |
3153 | CVX | 1974-08-12 | 3.28125 |
3154 | CVX | 1974-08-13 | 3.28125 |
3155 | CVX | 1974-08-14 | 3.140625 |
3156 | CVX | 1974-08-15 | 3.171875 |
3157 | CVX | 1974-08-16 | 3.125 |
3158 | CVX | 1974-08-19 | 3.09375 |
3159 | CVX | 1974-08-20 | 3.09375 |
3160 | CVX | 1974-08-21 | 3.0 |
3161 | CVX | 1974-08-22 | 2.96875 |
3162 | CVX | 1974-08-23 | 2.984375 |
3163 | CVX | 1974-08-26 | 3.0 |
3164 | CVX | 1974-08-27 | 2.984375 |
3165 | CVX | 1974-08-28 | 2.984375 |
3166 | CVX | 1974-08-29 | 2.890625 |
3167 | CVX | 1974-08-30 | 3.0625 |
3168 | CVX | 1974-09-03 | 3.09375 |
3169 | CVX | 1974-09-04 | 2.984375 |
3170 | CVX | 1974-09-05 | 3.078125 |
3171 | CVX | 1974-09-06 | 3.203125 |
3172 | CVX | 1974-09-09 | 3.078125 |
3173 | CVX | 1974-09-10 | 3.046875 |
3174 | CVX | 1974-09-11 | 3.015625 |
3175 | CVX | 1974-09-12 | 2.9375 |
3176 | CVX | 1974-09-13 | 2.890625 |
3177 | CVX | 1974-09-16 | 2.921875 |
3178 | CVX | 1974-09-17 | 3.015625 |
3179 | CVX | 1974-09-18 | 2.953125 |
3180 | CVX | 1974-09-19 | 3.0 |
3181 | CVX | 1974-09-20 | 2.9375 |
3182 | CVX | 1974-09-23 | 2.90625 |
3183 | CVX | 1974-09-24 | 2.84375 |
3184 | CVX | 1974-09-25 | 2.875 |
3185 | CVX | 1974-09-26 | 2.8125 |
3186 | CVX | 1974-09-27 | 2.765625 |
3187 | CVX | 1974-09-30 | 2.75 |
3188 | CVX | 1974-10-01 | 2.6875 |
3189 | CVX | 1974-10-02 | 2.625 |
3190 | CVX | 1974-10-03 | 2.546875 |
3191 | CVX | 1974-10-04 | 2.703125 |
3192 | CVX | 1974-10-07 | 2.875 |
3193 | CVX | 1974-10-08 | 2.875 |
3194 | CVX | 1974-10-09 | 3.0 |
3195 | CVX | 1974-10-10 | 3.03125 |
3196 | CVX | 1974-10-11 | 2.953125 |
3197 | CVX | 1974-10-14 | 3.046875 |
3198 | CVX | 1974-10-15 | 3.0 |
3199 | CVX | 1974-10-16 | 2.953125 |
3200 | CVX | 1974-10-17 | 3.0 |
3201 | CVX | 1974-10-18 | 3.125 |
3202 | CVX | 1974-10-21 | 3.15625 |
3203 | CVX | 1974-10-22 | 3.109375 |
3204 | CVX | 1974-10-23 | 3.0 |
3205 | CVX | 1974-10-24 | 2.953125 |
3206 | CVX | 1974-10-25 | 2.96875 |
3207 | CVX | 1974-10-28 | 2.9375 |
3208 | CVX | 1974-10-29 | 3.0 |
3209 | CVX | 1974-10-30 | 3.140625 |
3210 | CVX | 1974-10-31 | 3.125 |
3211 | CVX | 1974-11-01 | 3.125 |
3212 | CVX | 1974-11-04 | 3.09375 |
3213 | CVX | 1974-11-05 | 3.109375 |
3214 | CVX | 1974-11-06 | 3.0625 |
3215 | CVX | 1974-11-07 | 3.03125 |
3216 | CVX | 1974-11-08 | 2.953125 |
3217 | CVX | 1974-11-11 | 2.953125 |
3218 | CVX | 1974-11-12 | 2.9375 |
3219 | CVX | 1974-11-13 | 2.890625 |
3220 | CVX | 1974-11-14 | 2.84375 |
3221 | CVX | 1974-11-15 | 2.84375 |
3222 | CVX | 1974-11-18 | 2.765625 |
3223 | CVX | 1974-11-19 | 2.6875 |
3224 | CVX | 1974-11-20 | 2.65625 |
3225 | CVX | 1974-11-21 | 2.6875 |
3226 | CVX | 1974-11-22 | 2.65625 |
3227 | CVX | 1974-11-25 | 2.671875 |
3228 | CVX | 1974-11-26 | 2.6875 |
3229 | CVX | 1974-11-27 | 2.6875 |
3230 | CVX | 1974-11-29 | 2.640625 |
3231 | CVX | 1974-12-02 | 2.59375 |
3232 | CVX | 1974-12-03 | 2.5625 |
3233 | CVX | 1974-12-04 | 2.59375 |
3234 | CVX | 1974-12-05 | 2.609375 |
3235 | CVX | 1974-12-06 | 2.5625 |
3236 | CVX | 1974-12-09 | 2.625 |
3237 | CVX | 1974-12-10 | 2.71875 |
3238 | CVX | 1974-12-11 | 2.796875 |
3239 | CVX | 1974-12-12 | 2.875 |
3240 | CVX | 1974-12-13 | 2.796875 |
3241 | CVX | 1974-12-16 | 2.796875 |
3242 | CVX | 1974-12-17 | 2.859375 |
3243 | CVX | 1974-12-18 | 2.84375 |
3244 | CVX | 1974-12-19 | 2.71875 |
3245 | CVX | 1974-12-20 | 2.71875 |
3246 | CVX | 1974-12-23 | 2.671875 |
3247 | CVX | 1974-12-24 | 2.75 |
3248 | CVX | 1974-12-26 | 2.75 |
3249 | CVX | 1974-12-27 | 2.734375 |
3250 | CVX | 1974-12-30 | 2.71875 |
3251 | CVX | 1974-12-31 | 2.78125 |
3252 | CVX | 1975-01-02 | 2.953125 |
3253 | CVX | 1975-01-03 | 2.9375 |
3254 | CVX | 1975-01-06 | 2.90625 |
3255 | CVX | 1975-01-07 | 2.921875 |
3256 | CVX | 1975-01-08 | 2.890625 |
3257 | CVX | 1975-01-09 | 3.0 |
3258 | CVX | 1975-01-10 | 3.09375 |
3259 | CVX | 1975-01-13 | 2.984375 |
3260 | CVX | 1975-01-14 | 2.875 |
3261 | CVX | 1975-01-15 | 2.875 |
3262 | CVX | 1975-01-16 | 2.84375 |
3263 | CVX | 1975-01-17 | 2.8125 |
3264 | CVX | 1975-01-20 | 2.828125 |
3265 | CVX | 1975-01-21 | 2.859375 |
3266 | CVX | 1975-01-22 | 2.984375 |
3267 | CVX | 1975-01-23 | 3.0 |
3268 | CVX | 1975-01-24 | 3.109375 |
3269 | CVX | 1975-01-27 | 3.234375 |
3270 | CVX | 1975-01-28 | 3.234375 |
3271 | CVX | 1975-01-29 | 3.25 |
3272 | CVX | 1975-01-30 | 3.234375 |
3273 | CVX | 1975-01-31 | 3.25 |
3274 | CVX | 1975-02-03 | 3.265625 |
3275 | CVX | 1975-02-04 | 3.28125 |
3276 | CVX | 1975-02-05 | 3.203125 |
3277 | CVX | 1975-02-06 | 3.125 |
3278 | CVX | 1975-02-07 | 3.0625 |
3279 | CVX | 1975-02-10 | 3.046875 |
3280 | CVX | 1975-02-11 | 3.046875 |
3281 | CVX | 1975-02-12 | 3.125 |
3282 | CVX | 1975-02-13 | 3.125 |
3283 | CVX | 1975-02-14 | 3.15625 |
3284 | CVX | 1975-02-18 | 3.203125 |
3285 | CVX | 1975-02-19 | 3.234375 |
3286 | CVX | 1975-02-20 | 3.234375 |
3287 | CVX | 1975-02-21 | 3.25 |
3288 | CVX | 1975-02-24 | 3.1875 |
3289 | CVX | 1975-02-25 | 3.0625 |
3290 | CVX | 1975-02-26 | 3.125 |
3291 | CVX | 1975-02-27 | 3.15625 |
3292 | CVX | 1975-02-28 | 3.171875 |
3293 | CVX | 1975-03-03 | 3.265625 |
3294 | CVX | 1975-03-04 | 3.34375 |
3295 | CVX | 1975-03-05 | 3.3125 |
3296 | CVX | 1975-03-06 | 3.3125 |
3297 | CVX | 1975-03-07 | 3.265625 |
3298 | CVX | 1975-03-10 | 3.3125 |
3299 | CVX | 1975-03-11 | 3.34375 |
3300 | CVX | 1975-03-12 | 3.296875 |
3301 | CVX | 1975-03-13 | 3.296875 |
3302 | CVX | 1975-03-14 | 3.359375 |
3303 | CVX | 1975-03-17 | 3.34375 |
3304 | CVX | 1975-03-18 | 3.28125 |
3305 | CVX | 1975-03-19 | 3.15625 |
3306 | CVX | 1975-03-20 | 3.140625 |
3307 | CVX | 1975-03-21 | 3.140625 |
3308 | CVX | 1975-03-24 | 3.03125 |
3309 | CVX | 1975-03-25 | 3.015625 |
3310 | CVX | 1975-03-26 | 3.046875 |
3311 | CVX | 1975-03-27 | 3.0625 |
3312 | CVX | 1975-03-31 | 3.03125 |
3313 | CVX | 1975-04-01 | 3.0 |
3314 | CVX | 1975-04-02 | 2.96875 |
3315 | CVX | 1975-04-03 | 2.9375 |
3316 | CVX | 1975-04-04 | 2.9375 |
3317 | CVX | 1975-04-07 | 2.9375 |
3318 | CVX | 1975-04-08 | 2.96875 |
3319 | CVX | 1975-04-09 | 3.109375 |
3320 | CVX | 1975-04-10 | 3.140625 |
3321 | CVX | 1975-04-11 | 3.125 |
3322 | CVX | 1975-04-14 | 3.21875 |
3323 | CVX | 1975-04-15 | 3.15625 |
3324 | CVX | 1975-04-16 | 3.1875 |
3325 | CVX | 1975-04-17 | 3.1875 |
3326 | CVX | 1975-04-18 | 3.15625 |
3327 | CVX | 1975-04-21 | 3.203125 |
3328 | CVX | 1975-04-22 | 3.0625 |
3329 | CVX | 1975-04-23 | 2.96875 |
3330 | CVX | 1975-04-24 | 3.0625 |
3331 | CVX | 1975-04-25 | 3.078125 |
3332 | CVX | 1975-04-28 | 3.0625 |
3333 | CVX | 1975-04-29 | 3.03125 |
3334 | CVX | 1975-04-30 | 3.109375 |
3335 | CVX | 1975-05-01 | 3.125 |
3336 | CVX | 1975-05-02 | 3.234375 |
3337 | CVX | 1975-05-05 | 3.328125 |
3338 | CVX | 1975-05-06 | 3.296875 |
3339 | CVX | 1975-05-07 | 3.359375 |
3340 | CVX | 1975-05-08 | 3.5 |
3341 | CVX | 1975-05-09 | 3.625 |
3342 | CVX | 1975-05-12 | 3.515625 |
3343 | CVX | 1975-05-13 | 3.484375 |
3344 | CVX | 1975-05-14 | 3.546875 |
3345 | CVX | 1975-05-15 | 3.59375 |
3346 | CVX | 1975-05-16 | 3.53125 |
3347 | CVX | 1975-05-19 | 3.546875 |
3348 | CVX | 1975-05-20 | 3.484375 |
3349 | CVX | 1975-05-21 | 3.4375 |
3350 | CVX | 1975-05-22 | 3.34375 |
3351 | CVX | 1975-05-23 | 3.40625 |
3352 | CVX | 1975-05-27 | 3.53125 |
3353 | CVX | 1975-05-28 | 3.59375 |
3354 | CVX | 1975-05-29 | 3.65625 |
3355 | CVX | 1975-05-30 | 3.71875 |
3356 | CVX | 1975-06-02 | 3.84375 |
3357 | CVX | 1975-06-03 | 3.859375 |
3358 | CVX | 1975-06-04 | 3.90625 |
3359 | CVX | 1975-06-05 | 3.890625 |
3360 | CVX | 1975-06-06 | 3.984375 |
3361 | CVX | 1975-06-09 | 4.03125 |
3362 | CVX | 1975-06-10 | 3.9375 |
3363 | CVX | 1975-06-11 | 3.96875 |
3364 | CVX | 1975-06-12 | 3.890625 |
3365 | CVX | 1975-06-13 | 3.921875 |
3366 | CVX | 1975-06-16 | 4.015625 |
3367 | CVX | 1975-06-17 | 4.0 |
3368 | CVX | 1975-06-18 | 3.953125 |
3369 | CVX | 1975-06-19 | 3.984375 |
3370 | CVX | 1975-06-20 | 3.96875 |
3371 | CVX | 1975-06-23 | 4.0 |
3372 | CVX | 1975-06-24 | 4.0 |
3373 | CVX | 1975-06-25 | 4.046875 |
3374 | CVX | 1975-06-26 | 4.0625 |
3375 | CVX | 1975-06-27 | 4.0 |
3376 | CVX | 1975-06-30 | 3.96875 |
3377 | CVX | 1975-07-01 | 3.96875 |
3378 | CVX | 1975-07-02 | 3.875 |
3379 | CVX | 1975-07-03 | 3.875 |
3380 | CVX | 1975-07-07 | 3.75 |
3381 | CVX | 1975-07-08 | 3.75 |
3382 | CVX | 1975-07-09 | 3.84375 |
3383 | CVX | 1975-07-10 | 3.953125 |
3384 | CVX | 1975-07-11 | 3.96875 |
3385 | CVX | 1975-07-14 | 4.03125 |
3386 | CVX | 1975-07-15 | 4.078125 |
3387 | CVX | 1975-07-16 | 4.0625 |
3388 | CVX | 1975-07-17 | 3.984375 |
3389 | CVX | 1975-07-18 | 4.0 |
3390 | CVX | 1975-07-21 | 3.90625 |
3391 | CVX | 1975-07-22 | 3.9375 |
3392 | CVX | 1975-07-23 | 3.9375 |
3393 | CVX | 1975-07-24 | 3.921875 |
3394 | CVX | 1975-07-25 | 3.921875 |
3395 | CVX | 1975-07-28 | 3.875 |
3396 | CVX | 1975-07-29 | 3.796875 |
3397 | CVX | 1975-07-30 | 3.765625 |
3398 | CVX | 1975-07-31 | 3.8125 |
3399 | CVX | 1975-08-01 | 3.84375 |
3400 | CVX | 1975-08-04 | 3.84375 |
3401 | CVX | 1975-08-05 | 3.84375 |
3402 | CVX | 1975-08-06 | 3.8125 |
3403 | CVX | 1975-08-07 | 3.828125 |
3404 | CVX | 1975-08-08 | 3.8125 |
3405 | CVX | 1975-08-11 | 3.765625 |
3406 | CVX | 1975-08-12 | 3.84375 |
3407 | CVX | 1975-08-13 | 3.78125 |
3408 | CVX | 1975-08-14 | 3.765625 |
3409 | CVX | 1975-08-15 | 3.75 |
3410 | CVX | 1975-08-18 | 3.75 |
3411 | CVX | 1975-08-19 | 3.640625 |
3412 | CVX | 1975-08-20 | 3.609375 |
3413 | CVX | 1975-08-21 | 3.5625 |
3414 | CVX | 1975-08-22 | 3.53125 |
3415 | CVX | 1975-08-25 | 3.5625 |
3416 | CVX | 1975-08-26 | 3.546875 |
3417 | CVX | 1975-08-27 | 3.546875 |
3418 | CVX | 1975-08-28 | 3.671875 |
3419 | CVX | 1975-08-29 | 3.71875 |
3420 | CVX | 1975-09-02 | 3.65625 |
3421 | CVX | 1975-09-03 | 3.671875 |
3422 | CVX | 1975-09-04 | 3.6875 |
3423 | CVX | 1975-09-05 | 3.6875 |
3424 | CVX | 1975-09-08 | 3.703125 |
3425 | CVX | 1975-09-09 | 3.671875 |
3426 | CVX | 1975-09-10 | 3.71875 |
3427 | CVX | 1975-09-11 | 3.703125 |
3428 | CVX | 1975-09-12 | 3.6875 |
3429 | CVX | 1975-09-15 | 3.640625 |
3430 | CVX | 1975-09-16 | 3.65625 |
3431 | CVX | 1975-09-17 | 3.6875 |
3432 | CVX | 1975-09-18 | 3.765625 |
3433 | CVX | 1975-09-19 | 3.84375 |
3434 | CVX | 1975-09-22 | 3.734375 |
3435 | CVX | 1975-09-23 | 3.75 |
3436 | CVX | 1975-09-24 | 3.8125 |
3437 | CVX | 1975-09-25 | 3.8125 |
3438 | CVX | 1975-09-26 | 3.78125 |
3439 | CVX | 1975-09-29 | 3.75 |
3440 | CVX | 1975-09-30 | 3.671875 |
3441 | CVX | 1975-10-01 | 3.671875 |
3442 | CVX | 1975-10-02 | 3.640625 |
3443 | CVX | 1975-10-03 | 3.671875 |
3444 | CVX | 1975-10-06 | 3.703125 |
3445 | CVX | 1975-10-07 | 3.703125 |
3446 | CVX | 1975-10-08 | 3.78125 |
3447 | CVX | 1975-10-09 | 3.796875 |
3448 | CVX | 1975-10-10 | 3.859375 |
3449 | CVX | 1975-10-13 | 3.921875 |
3450 | CVX | 1975-10-14 | 3.96875 |
3451 | CVX | 1975-10-15 | 3.9375 |
3452 | CVX | 1975-10-16 | 3.9375 |
3453 | CVX | 1975-10-17 | 3.953125 |
3454 | CVX | 1975-10-20 | 3.984375 |
3455 | CVX | 1975-10-21 | 4.0 |
3456 | CVX | 1975-10-22 | 3.953125 |
3457 | CVX | 1975-10-23 | 3.921875 |
3458 | CVX | 1975-10-24 | 3.78125 |
3459 | CVX | 1975-10-27 | 3.765625 |
3460 | CVX | 1975-10-28 | 3.859375 |
3461 | CVX | 1975-10-29 | 3.75 |
3462 | CVX | 1975-10-30 | 3.71875 |
3463 | CVX | 1975-10-31 | 3.734375 |
3464 | CVX | 1975-11-03 | 3.734375 |
3465 | CVX | 1975-11-04 | 3.71875 |
3466 | CVX | 1975-11-05 | 3.640625 |
3467 | CVX | 1975-11-06 | 3.609375 |
3468 | CVX | 1975-11-07 | 3.5625 |
3469 | CVX | 1975-11-10 | 3.5625 |
3470 | CVX | 1975-11-11 | 3.546875 |
3471 | CVX | 1975-11-12 | 3.59375 |
3472 | CVX | 1975-11-13 | 3.625 |
3473 | CVX | 1975-11-14 | 3.640625 |
3474 | CVX | 1975-11-17 | 3.640625 |
3475 | CVX | 1975-11-18 | 3.65625 |
3476 | CVX | 1975-11-19 | 3.609375 |
3477 | CVX | 1975-11-20 | 3.609375 |
3478 | CVX | 1975-11-21 | 3.609375 |
3479 | CVX | 1975-11-24 | 3.5625 |
3480 | CVX | 1975-11-25 | 3.59375 |
3481 | CVX | 1975-11-26 | 3.625 |
3482 | CVX | 1975-11-28 | 3.59375 |
3483 | CVX | 1975-12-01 | 3.59375 |
3484 | CVX | 1975-12-02 | 3.5625 |
3485 | CVX | 1975-12-03 | 3.4375 |
3486 | CVX | 1975-12-04 | 3.390625 |
3487 | CVX | 1975-12-05 | 3.328125 |
3488 | CVX | 1975-12-08 | 3.359375 |
3489 | CVX | 1975-12-09 | 3.359375 |
3490 | CVX | 1975-12-10 | 3.421875 |
3491 | CVX | 1975-12-11 | 3.40625 |
3492 | CVX | 1975-12-12 | 3.421875 |
3493 | CVX | 1975-12-15 | 3.390625 |
3494 | CVX | 1975-12-16 | 3.390625 |
3495 | CVX | 1975-12-17 | 3.390625 |
3496 | CVX | 1975-12-18 | 3.40625 |
3497 | CVX | 1975-12-19 | 3.359375 |
3498 | CVX | 1975-12-22 | 3.40625 |
3499 | CVX | 1975-12-23 | 3.4375 |
3500 | CVX | 1975-12-24 | 3.515625 |
3501 | CVX | 1975-12-26 | 3.578125 |
3502 | CVX | 1975-12-29 | 3.640625 |
3503 | CVX | 1975-12-30 | 3.65625 |
3504 | CVX | 1975-12-31 | 3.671875 |
3505 | CVX | 1976-01-02 | 3.6875 |
3506 | CVX | 1976-01-05 | 3.8125 |
3507 | CVX | 1976-01-06 | 3.875 |
3508 | CVX | 1976-01-07 | 3.859375 |
3509 | CVX | 1976-01-08 | 3.921875 |
3510 | CVX | 1976-01-09 | 3.875 |
3511 | CVX | 1976-01-12 | 3.84375 |
3512 | CVX | 1976-01-13 | 3.75 |
3513 | CVX | 1976-01-14 | 3.84375 |
3514 | CVX | 1976-01-15 | 3.75 |
3515 | CVX | 1976-01-16 | 3.734375 |
3516 | CVX | 1976-01-19 | 3.859375 |
3517 | CVX | 1976-01-20 | 3.828125 |
3518 | CVX | 1976-01-21 | 3.828125 |
3519 | CVX | 1976-01-22 | 3.78125 |
3520 | CVX | 1976-01-23 | 3.75 |
3521 | CVX | 1976-01-26 | 3.796875 |
3522 | CVX | 1976-01-27 | 3.875 |
3523 | CVX | 1976-01-28 | 3.84375 |
3524 | CVX | 1976-01-29 | 3.953125 |
3525 | CVX | 1976-01-30 | 3.9375 |
3526 | CVX | 1976-02-02 | 3.9375 |
3527 | CVX | 1976-02-03 | 3.984375 |
3528 | CVX | 1976-02-04 | 4.15625 |
3529 | CVX | 1976-02-05 | 4.21875 |
3530 | CVX | 1976-02-06 | 3.953125 |
3531 | CVX | 1976-02-09 | 3.96875 |
3532 | CVX | 1976-02-10 | 3.96875 |
3533 | CVX | 1976-02-11 | 3.9375 |
3534 | CVX | 1976-02-12 | 3.90625 |
3535 | CVX | 1976-02-13 | 3.9375 |
3536 | CVX | 1976-02-17 | 3.859375 |
3537 | CVX | 1976-02-18 | 3.859375 |
3538 | CVX | 1976-02-19 | 3.875 |
3539 | CVX | 1976-02-20 | 3.859375 |
3540 | CVX | 1976-02-23 | 3.828125 |
3541 | CVX | 1976-02-24 | 3.84375 |
3542 | CVX | 1976-02-25 | 3.765625 |
3543 | CVX | 1976-02-26 | 3.75 |
3544 | CVX | 1976-02-27 | 3.75 |
3545 | CVX | 1976-03-01 | 3.75 |
3546 | CVX | 1976-03-02 | 3.828125 |
3547 | CVX | 1976-03-03 | 3.734375 |
3548 | CVX | 1976-03-04 | 3.734375 |
3549 | CVX | 1976-03-05 | 3.75 |
3550 | CVX | 1976-03-08 | 3.734375 |
3551 | CVX | 1976-03-09 | 3.75 |
3552 | CVX | 1976-03-10 | 3.78125 |
3553 | CVX | 1976-03-11 | 3.8125 |
3554 | CVX | 1976-03-12 | 3.78125 |
3555 | CVX | 1976-03-15 | 3.765625 |
3556 | CVX | 1976-03-16 | 3.8125 |
3557 | CVX | 1976-03-17 | 3.828125 |
3558 | CVX | 1976-03-18 | 3.828125 |
3559 | CVX | 1976-03-19 | 3.84375 |
3560 | CVX | 1976-03-22 | 3.859375 |
3561 | CVX | 1976-03-23 | 4.046875 |
3562 | CVX | 1976-03-24 | 4.203125 |
3563 | CVX | 1976-03-25 | 4.21875 |
3564 | CVX | 1976-03-26 | 4.28125 |
3565 | CVX | 1976-03-29 | 4.265625 |
3566 | CVX | 1976-03-30 | 4.21875 |
3567 | CVX | 1976-03-31 | 4.25 |
3568 | CVX | 1976-04-01 | 4.125 |
3569 | CVX | 1976-04-02 | 4.078125 |
3570 | CVX | 1976-04-05 | 4.171875 |
3571 | CVX | 1976-04-06 | 4.21875 |
3572 | CVX | 1976-04-07 | 4.25 |
3573 | CVX | 1976-04-08 | 4.15625 |
3574 | CVX | 1976-04-09 | 4.171875 |
3575 | CVX | 1976-04-12 | 4.25 |
3576 | CVX | 1976-04-13 | 4.28125 |
3577 | CVX | 1976-04-14 | 4.21875 |
3578 | CVX | 1976-04-15 | 4.265625 |
3579 | CVX | 1976-04-19 | 4.296875 |
3580 | CVX | 1976-04-20 | 4.40625 |
3581 | CVX | 1976-04-21 | 4.4375 |
3582 | CVX | 1976-04-22 | 4.453125 |
3583 | CVX | 1976-04-23 | 4.453125 |
3584 | CVX | 1976-04-26 | 4.5 |
3585 | CVX | 1976-04-27 | 4.515625 |
3586 | CVX | 1976-04-28 | 4.5625 |
3587 | CVX | 1976-04-29 | 4.546875 |
3588 | CVX | 1976-04-30 | 4.53125 |
3589 | CVX | 1976-05-03 | 4.5 |
3590 | CVX | 1976-05-04 | 4.5625 |
3591 | CVX | 1976-05-05 | 4.59375 |
3592 | CVX | 1976-05-06 | 4.609375 |
3593 | CVX | 1976-05-07 | 4.625 |
3594 | CVX | 1976-05-10 | 4.609375 |
3595 | CVX | 1976-05-11 | 4.59375 |
3596 | CVX | 1976-05-12 | 4.546875 |
3597 | CVX | 1976-05-13 | 4.515625 |
3598 | CVX | 1976-05-14 | 4.53125 |
3599 | CVX | 1976-05-17 | 4.53125 |
3600 | CVX | 1976-05-18 | 4.53125 |
3601 | CVX | 1976-05-19 | 4.59375 |
3602 | CVX | 1976-05-20 | 4.625 |
3603 | CVX | 1976-05-21 | 4.578125 |
3604 | CVX | 1976-05-24 | 4.4375 |
3605 | CVX | 1976-05-25 | 4.453125 |
3606 | CVX | 1976-05-26 | 4.484375 |
3607 | CVX | 1976-05-27 | 4.578125 |
3608 | CVX | 1976-05-28 | 4.640625 |
3609 | CVX | 1976-06-01 | 4.640625 |
3610 | CVX | 1976-06-02 | 4.625 |
3611 | CVX | 1976-06-03 | 4.609375 |
3612 | CVX | 1976-06-04 | 4.5625 |
3613 | CVX | 1976-06-07 | 4.53125 |
3614 | CVX | 1976-06-08 | 4.5625 |
3615 | CVX | 1976-06-09 | 4.59375 |
3616 | CVX | 1976-06-10 | 4.640625 |
3617 | CVX | 1976-06-11 | 4.625 |
3618 | CVX | 1976-06-14 | 4.6875 |
3619 | CVX | 1976-06-15 | 4.65625 |
3620 | CVX | 1976-06-16 | 4.671875 |
3621 | CVX | 1976-06-17 | 4.6875 |
3622 | CVX | 1976-06-18 | 4.6875 |
3623 | CVX | 1976-06-21 | 4.6875 |
3624 | CVX | 1976-06-22 | 4.65625 |
3625 | CVX | 1976-06-23 | 4.609375 |
3626 | CVX | 1976-06-24 | 4.65625 |
3627 | CVX | 1976-06-25 | 4.671875 |
3628 | CVX | 1976-06-28 | 4.71875 |
3629 | CVX | 1976-06-29 | 4.75 |
3630 | CVX | 1976-06-30 | 4.75 |
3631 | CVX | 1976-07-01 | 4.734375 |
3632 | CVX | 1976-07-02 | 4.734375 |
3633 | CVX | 1976-07-06 | 4.734375 |
3634 | CVX | 1976-07-07 | 4.734375 |
3635 | CVX | 1976-07-08 | 4.828125 |
3636 | CVX | 1976-07-09 | 4.828125 |
3637 | CVX | 1976-07-12 | 4.734375 |
3638 | CVX | 1976-07-13 | 4.765625 |
3639 | CVX | 1976-07-14 | 4.78125 |
3640 | CVX | 1976-07-15 | 4.734375 |
3641 | CVX | 1976-07-16 | 4.703125 |
3642 | CVX | 1976-07-19 | 4.734375 |
3643 | CVX | 1976-07-20 | 4.71875 |
3644 | CVX | 1976-07-21 | 4.734375 |
3645 | CVX | 1976-07-22 | 4.71875 |
3646 | CVX | 1976-07-23 | 4.75 |
3647 | CVX | 1976-07-26 | 4.75 |
3648 | CVX | 1976-07-27 | 4.6875 |
3649 | CVX | 1976-07-28 | 4.703125 |
3650 | CVX | 1976-07-29 | 4.703125 |
3651 | CVX | 1976-07-30 | 4.734375 |
3652 | CVX | 1976-08-02 | 4.734375 |
3653 | CVX | 1976-08-03 | 4.75 |
3654 | CVX | 1976-08-04 | 4.75 |
3655 | CVX | 1976-08-05 | 4.71875 |
3656 | CVX | 1976-08-06 | 4.78125 |
3657 | CVX | 1976-08-09 | 4.734375 |
3658 | CVX | 1976-08-10 | 4.71875 |
3659 | CVX | 1976-08-11 | 4.703125 |
3660 | CVX | 1976-08-12 | 4.734375 |
3661 | CVX | 1976-08-13 | 4.765625 |
3662 | CVX | 1976-08-16 | 4.765625 |
3663 | CVX | 1976-08-17 | 4.765625 |
3664 | CVX | 1976-08-18 | 4.765625 |
3665 | CVX | 1976-08-19 | 4.71875 |
3666 | CVX | 1976-08-20 | 4.6875 |
3667 | CVX | 1976-08-23 | 4.65625 |
3668 | CVX | 1976-08-24 | 4.59375 |
3669 | CVX | 1976-08-25 | 4.609375 |
3670 | CVX | 1976-08-26 | 4.578125 |
3671 | CVX | 1976-08-27 | 4.578125 |
3672 | CVX | 1976-08-30 | 4.625 |
3673 | CVX | 1976-08-31 | 4.6875 |
3674 | CVX | 1976-09-01 | 4.71875 |
3675 | CVX | 1976-09-02 | 4.71875 |
3676 | CVX | 1976-09-03 | 4.6875 |
3677 | CVX | 1976-09-07 | 4.71875 |
3678 | CVX | 1976-09-08 | 4.734375 |
3679 | CVX | 1976-09-09 | 4.703125 |
3680 | CVX | 1976-09-10 | 4.6875 |
3681 | CVX | 1976-09-13 | 4.71875 |
3682 | CVX | 1976-09-14 | 4.71875 |
3683 | CVX | 1976-09-15 | 4.71875 |
3684 | CVX | 1976-09-16 | 4.78125 |
3685 | CVX | 1976-09-17 | 4.71875 |
3686 | CVX | 1976-09-20 | 4.734375 |
3687 | CVX | 1976-09-21 | 4.84375 |
3688 | CVX | 1976-09-22 | 4.84375 |
3689 | CVX | 1976-09-23 | 4.875 |
3690 | CVX | 1976-09-24 | 4.84375 |
3691 | CVX | 1976-09-27 | 4.875 |
3692 | CVX | 1976-09-28 | 4.828125 |
3693 | CVX | 1976-09-29 | 4.71875 |
3694 | CVX | 1976-09-30 | 4.6875 |
3695 | CVX | 1976-10-01 | 4.65625 |
3696 | CVX | 1976-10-04 | 4.65625 |
3697 | CVX | 1976-10-05 | 4.625 |
3698 | CVX | 1976-10-06 | 4.59375 |
3699 | CVX | 1976-10-07 | 4.5625 |
3700 | CVX | 1976-10-08 | 4.578125 |
3701 | CVX | 1976-10-11 | 4.515625 |
3702 | CVX | 1976-10-12 | 4.484375 |
3703 | CVX | 1976-10-13 | 4.5 |
3704 | CVX | 1976-10-14 | 4.4375 |
3705 | CVX | 1976-10-15 | 4.375 |
3706 | CVX | 1976-10-18 | 4.421875 |
3707 | CVX | 1976-10-19 | 4.4375 |
3708 | CVX | 1976-10-20 | 4.4375 |
3709 | CVX | 1976-10-21 | 4.453125 |
3710 | CVX | 1976-10-22 | 4.4375 |
3711 | CVX | 1976-10-25 | 4.484375 |
3712 | CVX | 1976-10-26 | 4.515625 |
3713 | CVX | 1976-10-27 | 4.546875 |
3714 | CVX | 1976-10-28 | 4.5625 |
3715 | CVX | 1976-10-29 | 4.609375 |
3716 | CVX | 1976-11-01 | 4.640625 |
3717 | CVX | 1976-11-03 | 4.515625 |
3718 | CVX | 1976-11-04 | 4.46875 |
3719 | CVX | 1976-11-05 | 4.25 |
3720 | CVX | 1976-11-08 | 4.25 |
3721 | CVX | 1976-11-09 | 4.265625 |
3722 | CVX | 1976-11-10 | 4.203125 |
3723 | CVX | 1976-11-11 | 4.25 |
3724 | CVX | 1976-11-12 | 4.21875 |
3725 | CVX | 1976-11-15 | 4.234375 |
3726 | CVX | 1976-11-16 | 4.265625 |
3727 | CVX | 1976-11-17 | 4.328125 |
3728 | CVX | 1976-11-18 | 4.4375 |
3729 | CVX | 1976-11-19 | 4.4375 |
3730 | CVX | 1976-11-22 | 4.453125 |
3731 | CVX | 1976-11-23 | 4.4375 |
3732 | CVX | 1976-11-24 | 4.484375 |
3733 | CVX | 1976-11-26 | 4.546875 |
3734 | CVX | 1976-11-29 | 4.515625 |
3735 | CVX | 1976-11-30 | 4.53125 |
3736 | CVX | 1976-12-01 | 4.578125 |
3737 | CVX | 1976-12-02 | 4.609375 |
3738 | CVX | 1976-12-03 | 4.671875 |
3739 | CVX | 1976-12-06 | 4.71875 |
3740 | CVX | 1976-12-07 | 4.78125 |
3741 | CVX | 1976-12-08 | 4.78125 |
3742 | CVX | 1976-12-09 | 4.78125 |
3743 | CVX | 1976-12-10 | 4.8125 |
3744 | CVX | 1976-12-13 | 4.8125 |
3745 | CVX | 1976-12-14 | 4.796875 |
3746 | CVX | 1976-12-15 | 4.8125 |
3747 | CVX | 1976-12-16 | 4.84375 |
3748 | CVX | 1976-12-17 | 4.859375 |
3749 | CVX | 1976-12-20 | 4.875 |
3750 | CVX | 1976-12-21 | 4.875 |
3751 | CVX | 1976-12-22 | 4.96875 |
3752 | CVX | 1976-12-23 | 4.9375 |
3753 | CVX | 1976-12-27 | 4.96875 |
3754 | CVX | 1976-12-28 | 5.015625 |
3755 | CVX | 1976-12-29 | 5.015625 |
3756 | CVX | 1976-12-30 | 5.09375 |
3757 | CVX | 1976-12-31 | 5.125 |
3758 | CVX | 1977-01-03 | 5.078125 |
3759 | CVX | 1977-01-04 | 5.0 |
3760 | CVX | 1977-01-05 | 4.953125 |
3761 | CVX | 1977-01-06 | 4.96875 |
3762 | CVX | 1977-01-07 | 5.015625 |
3763 | CVX | 1977-01-10 | 5.046875 |
3764 | CVX | 1977-01-11 | 5.0 |
3765 | CVX | 1977-01-12 | 4.90625 |
3766 | CVX | 1977-01-13 | 4.96875 |
3767 | CVX | 1977-01-14 | 5.046875 |
3768 | CVX | 1977-01-17 | 5.0625 |
3769 | CVX | 1977-01-18 | 5.09375 |
3770 | CVX | 1977-01-19 | 5.15625 |
3771 | CVX | 1977-01-20 | 5.0625 |
3772 | CVX | 1977-01-21 | 5.0625 |
3773 | CVX | 1977-01-24 | 5.15625 |
3774 | CVX | 1977-01-25 | 5.234375 |
3775 | CVX | 1977-01-26 | 5.25 |
3776 | CVX | 1977-01-27 | 5.265625 |
3777 | CVX | 1977-01-28 | 5.28125 |
3778 | CVX | 1977-01-31 | 5.34375 |
3779 | CVX | 1977-02-01 | 5.34375 |
3780 | CVX | 1977-02-02 | 5.375 |
3781 | CVX | 1977-02-03 | 5.40625 |
3782 | CVX | 1977-02-04 | 5.3125 |
3783 | CVX | 1977-02-07 | 5.3125 |
3784 | CVX | 1977-02-08 | 5.28125 |
3785 | CVX | 1977-02-09 | 5.15625 |
3786 | CVX | 1977-02-10 | 5.09375 |
3787 | CVX | 1977-02-11 | 4.953125 |
3788 | CVX | 1977-02-14 | 4.921875 |
3789 | CVX | 1977-02-15 | 4.96875 |
3790 | CVX | 1977-02-16 | 5.03125 |
3791 | CVX | 1977-02-17 | 5.03125 |
3792 | CVX | 1977-02-18 | 5.015625 |
3793 | CVX | 1977-02-22 | 5.0 |
3794 | CVX | 1977-02-23 | 5.0 |
3795 | CVX | 1977-02-24 | 4.984375 |
3796 | CVX | 1977-02-25 | 5.0 |
3797 | CVX | 1977-02-28 | 5.015625 |
3798 | CVX | 1977-03-01 | 5.046875 |
3799 | CVX | 1977-03-02 | 5.03125 |
3800 | CVX | 1977-03-03 | 5.109375 |
3801 | CVX | 1977-03-04 | 5.109375 |
3802 | CVX | 1977-03-07 | 5.09375 |
3803 | CVX | 1977-03-08 | 5.046875 |
3804 | CVX | 1977-03-09 | 5.109375 |
3805 | CVX | 1977-03-10 | 5.125 |
3806 | CVX | 1977-03-11 | 5.109375 |
3807 | CVX | 1977-03-14 | 5.1875 |
3808 | CVX | 1977-03-15 | 5.21875 |
3809 | CVX | 1977-03-16 | 5.234375 |
3810 | CVX | 1977-03-17 | 5.203125 |
3811 | CVX | 1977-03-18 | 5.203125 |
3812 | CVX | 1977-03-21 | 5.0625 |
3813 | CVX | 1977-03-22 | 5.0 |
3814 | CVX | 1977-03-23 | 4.84375 |
3815 | CVX | 1977-03-24 | 4.859375 |
3816 | CVX | 1977-03-25 | 4.90625 |
3817 | CVX | 1977-03-28 | 4.90625 |
3818 | CVX | 1977-03-29 | 4.9375 |
3819 | CVX | 1977-03-30 | 4.890625 |
3820 | CVX | 1977-03-31 | 4.890625 |
3821 | CVX | 1977-04-01 | 4.984375 |
3822 | CVX | 1977-04-04 | 4.9375 |
3823 | CVX | 1977-04-05 | 4.921875 |
3824 | CVX | 1977-04-06 | 4.921875 |
3825 | CVX | 1977-04-07 | 4.953125 |
3826 | CVX | 1977-04-11 | 4.96875 |
3827 | CVX | 1977-04-12 | 5.03125 |
3828 | CVX | 1977-04-13 | 5.015625 |
3829 | CVX | 1977-04-14 | 5.015625 |
3830 | CVX | 1977-04-15 | 5.0 |
3831 | CVX | 1977-04-18 | 5.0 |
3832 | CVX | 1977-04-19 | 4.953125 |
3833 | CVX | 1977-04-20 | 5.0 |
3834 | CVX | 1977-04-21 | 4.984375 |
3835 | CVX | 1977-04-22 | 4.96875 |
3836 | CVX | 1977-04-25 | 4.890625 |
3837 | CVX | 1977-04-26 | 4.90625 |
3838 | CVX | 1977-04-27 | 4.984375 |
3839 | CVX | 1977-04-28 | 5.03125 |
3840 | CVX | 1977-04-29 | 5.0625 |
3841 | CVX | 1977-05-02 | 5.1875 |
3842 | CVX | 1977-05-03 | 5.25 |
3843 | CVX | 1977-05-04 | 5.25 |
3844 | CVX | 1977-05-05 | 5.234375 |
3845 | CVX | 1977-05-06 | 5.140625 |
3846 | CVX | 1977-05-09 | 5.09375 |
3847 | CVX | 1977-05-10 | 5.109375 |
3848 | CVX | 1977-05-11 | 5.09375 |
3849 | CVX | 1977-05-12 | 5.125 |
3850 | CVX | 1977-05-13 | 5.25 |
3851 | CVX | 1977-05-16 | 5.328125 |
3852 | CVX | 1977-05-17 | 5.34375 |
3853 | CVX | 1977-05-18 | 5.359375 |
3854 | CVX | 1977-05-19 | 5.3125 |
3855 | CVX | 1977-05-20 | 5.3125 |
3856 | CVX | 1977-05-23 | 5.1875 |
3857 | CVX | 1977-05-24 | 5.171875 |
3858 | CVX | 1977-05-25 | 5.15625 |
3859 | CVX | 1977-05-26 | 5.15625 |
3860 | CVX | 1977-05-27 | 5.171875 |
3861 | CVX | 1977-05-31 | 5.234375 |
3862 | CVX | 1977-06-01 | 5.265625 |
3863 | CVX | 1977-06-02 | 5.25 |
3864 | CVX | 1977-06-03 | 5.25 |
3865 | CVX | 1977-06-06 | 5.21875 |
3866 | CVX | 1977-06-07 | 5.1875 |
3867 | CVX | 1977-06-08 | 5.140625 |
3868 | CVX | 1977-06-09 | 5.09375 |
3869 | CVX | 1977-06-10 | 5.125 |
3870 | CVX | 1977-06-13 | 5.203125 |
3871 | CVX | 1977-06-14 | 5.25 |
3872 | CVX | 1977-06-15 | 5.25 |
3873 | CVX | 1977-06-16 | 5.234375 |
3874 | CVX | 1977-06-17 | 5.25 |
3875 | CVX | 1977-06-20 | 5.203125 |
3876 | CVX | 1977-06-21 | 5.21875 |
3877 | CVX | 1977-06-22 | 5.28125 |
3878 | CVX | 1977-06-23 | 5.296875 |
3879 | CVX | 1977-06-24 | 5.296875 |
3880 | CVX | 1977-06-27 | 5.3125 |
3881 | CVX | 1977-06-28 | 5.25 |
3882 | CVX | 1977-06-29 | 5.25 |
3883 | CVX | 1977-06-30 | 5.21875 |
3884 | CVX | 1977-07-01 | 5.234375 |
3885 | CVX | 1977-07-05 | 5.25 |
3886 | CVX | 1977-07-06 | 5.21875 |
3887 | CVX | 1977-07-07 | 5.296875 |
3888 | CVX | 1977-07-08 | 5.234375 |
3889 | CVX | 1977-07-11 | 5.359375 |
3890 | CVX | 1977-07-12 | 5.484375 |
3891 | CVX | 1977-07-13 | 5.5 |
3892 | CVX | 1977-07-15 | 5.53125 |
3893 | CVX | 1977-07-18 | 5.5625 |
3894 | CVX | 1977-07-19 | 5.625 |
3895 | CVX | 1977-07-20 | 5.59375 |
3896 | CVX | 1977-07-21 | 5.59375 |
3897 | CVX | 1977-07-22 | 5.65625 |
3898 | CVX | 1977-07-25 | 5.5625 |
3899 | CVX | 1977-07-26 | 5.390625 |
3900 | CVX | 1977-07-27 | 5.34375 |
3901 | CVX | 1977-07-28 | 5.375 |
3902 | CVX | 1977-07-29 | 5.40625 |
3903 | CVX | 1977-08-01 | 5.4375 |
3904 | CVX | 1977-08-02 | 5.484375 |
3905 | CVX | 1977-08-03 | 5.453125 |
3906 | CVX | 1977-08-04 | 5.484375 |
3907 | CVX | 1977-08-05 | 5.4375 |
3908 | CVX | 1977-08-08 | 5.421875 |
3909 | CVX | 1977-08-09 | 5.375 |
3910 | CVX | 1977-08-10 | 5.421875 |
3911 | CVX | 1977-08-11 | 5.390625 |
3912 | CVX | 1977-08-12 | 5.28125 |
3913 | CVX | 1977-08-15 | 5.25 |
3914 | CVX | 1977-08-16 | 5.1875 |
3915 | CVX | 1977-08-17 | 5.171875 |
3916 | CVX | 1977-08-18 | 5.078125 |
3917 | CVX | 1977-08-19 | 4.875 |
3918 | CVX | 1977-08-22 | 4.90625 |
3919 | CVX | 1977-08-23 | 4.890625 |
3920 | CVX | 1977-08-24 | 4.859375 |
3921 | CVX | 1977-08-25 | 4.796875 |
3922 | CVX | 1977-08-26 | 4.78125 |
3923 | CVX | 1977-08-29 | 4.796875 |
3924 | CVX | 1977-08-30 | 4.875 |
3925 | CVX | 1977-08-31 | 5.03125 |
3926 | CVX | 1977-09-01 | 5.0625 |
3927 | CVX | 1977-09-02 | 5.21875 |
3928 | CVX | 1977-09-06 | 5.171875 |
3929 | CVX | 1977-09-07 | 5.25 |
3930 | CVX | 1977-09-08 | 5.125 |
3931 | CVX | 1977-09-09 | 5.078125 |
3932 | CVX | 1977-09-12 | 5.09375 |
3933 | CVX | 1977-09-13 | 5.09375 |
3934 | CVX | 1977-09-14 | 5.15625 |
3935 | CVX | 1977-09-15 | 5.140625 |
3936 | CVX | 1977-09-16 | 5.125 |
3937 | CVX | 1977-09-19 | 5.0625 |
3938 | CVX | 1977-09-20 | 5.03125 |
3939 | CVX | 1977-09-21 | 5.0625 |
3940 | CVX | 1977-09-22 | 5.0625 |
3941 | CVX | 1977-09-23 | 5.046875 |
3942 | CVX | 1977-09-26 | 5.09375 |
3943 | CVX | 1977-09-27 | 5.09375 |
3944 | CVX | 1977-09-28 | 5.125 |
3945 | CVX | 1977-09-29 | 5.15625 |
3946 | CVX | 1977-09-30 | 5.21875 |
3947 | CVX | 1977-10-03 | 5.1875 |
3948 | CVX | 1977-10-04 | 5.1875 |
3949 | CVX | 1977-10-05 | 5.09375 |
3950 | CVX | 1977-10-06 | 5.140625 |
3951 | CVX | 1977-10-07 | 5.15625 |
3952 | CVX | 1977-10-10 | 5.203125 |
3953 | CVX | 1977-10-11 | 5.15625 |
3954 | CVX | 1977-10-12 | 5.0 |
3955 | CVX | 1977-10-13 | 4.953125 |
3956 | CVX | 1977-10-14 | 4.984375 |
3957 | CVX | 1977-10-17 | 4.984375 |
3958 | CVX | 1977-10-18 | 4.984375 |
3959 | CVX | 1977-10-19 | 4.890625 |
3960 | CVX | 1977-10-20 | 4.90625 |
3961 | CVX | 1977-10-21 | 4.90625 |
3962 | CVX | 1977-10-24 | 4.84375 |
3963 | CVX | 1977-10-25 | 4.859375 |
3964 | CVX | 1977-10-26 | 4.90625 |
3965 | CVX | 1977-10-27 | 4.859375 |
3966 | CVX | 1977-10-28 | 4.875 |
3967 | CVX | 1977-10-31 | 4.84375 |
3968 | CVX | 1977-11-01 | 4.8125 |
3969 | CVX | 1977-11-02 | 4.828125 |
3970 | CVX | 1977-11-03 | 4.75 |
3971 | CVX | 1977-11-04 | 4.78125 |
3972 | CVX | 1977-11-07 | 4.875 |
3973 | CVX | 1977-11-08 | 4.859375 |
3974 | CVX | 1977-11-09 | 4.875 |
3975 | CVX | 1977-11-10 | 4.9375 |
3976 | CVX | 1977-11-11 | 5.0 |
3977 | CVX | 1977-11-14 | 5.0 |
3978 | CVX | 1977-11-15 | 5.015625 |
3979 | CVX | 1977-11-16 | 5.03125 |
3980 | CVX | 1977-11-17 | 5.015625 |
3981 | CVX | 1977-11-18 | 4.90625 |
3982 | CVX | 1977-11-21 | 4.96875 |
3983 | CVX | 1977-11-22 | 4.984375 |
3984 | CVX | 1977-11-23 | 4.9375 |
3985 | CVX | 1977-11-25 | 4.96875 |
3986 | CVX | 1977-11-28 | 4.96875 |
3987 | CVX | 1977-11-29 | 4.921875 |
3988 | CVX | 1977-11-30 | 5.0 |
3989 | CVX | 1977-12-01 | 4.96875 |
3990 | CVX | 1977-12-02 | 4.984375 |
3991 | CVX | 1977-12-05 | 4.953125 |
3992 | CVX | 1977-12-06 | 4.890625 |
3993 | CVX | 1977-12-07 | 4.953125 |
3994 | CVX | 1977-12-08 | 4.9375 |
3995 | CVX | 1977-12-09 | 5.0 |
3996 | CVX | 1977-12-12 | 5.0 |
3997 | CVX | 1977-12-13 | 4.96875 |
3998 | CVX | 1977-12-14 | 4.96875 |
3999 | CVX | 1977-12-15 | 4.953125 |
4000 | CVX | 1977-12-16 | 4.9375 |
4001 | CVX | 1977-12-19 | 4.90625 |
4002 | CVX | 1977-12-20 | 4.859375 |
4003 | CVX | 1977-12-21 | 4.859375 |
4004 | CVX | 1977-12-22 | 4.859375 |
4005 | CVX | 1977-12-23 | 4.96875 |
4006 | CVX | 1977-12-27 | 4.921875 |
4007 | CVX | 1977-12-28 | 4.875 |
4008 | CVX | 1977-12-29 | 4.84375 |
4009 | CVX | 1977-12-30 | 4.859375 |
4010 | CVX | 1978-01-03 | 4.75 |
4011 | CVX | 1978-01-04 | 4.71875 |
4012 | CVX | 1978-01-05 | 4.65625 |
4013 | CVX | 1978-01-06 | 4.625 |
4014 | CVX | 1978-01-09 | 4.578125 |
4015 | CVX | 1978-01-10 | 4.5 |
4016 | CVX | 1978-01-11 | 4.421875 |
4017 | CVX | 1978-01-12 | 4.453125 |
4018 | CVX | 1978-01-13 | 4.421875 |
4019 | CVX | 1978-01-16 | 4.328125 |
4020 | CVX | 1978-01-17 | 4.375 |
4021 | CVX | 1978-01-18 | 4.421875 |
4022 | CVX | 1978-01-19 | 4.390625 |
4023 | CVX | 1978-01-20 | 4.40625 |
4024 | CVX | 1978-01-23 | 4.359375 |
4025 | CVX | 1978-01-24 | 4.390625 |
4026 | CVX | 1978-01-25 | 4.421875 |
4027 | CVX | 1978-01-26 | 4.46875 |
4028 | CVX | 1978-01-27 | 4.453125 |
4029 | CVX | 1978-01-30 | 4.5625 |
4030 | CVX | 1978-01-31 | 4.59375 |
4031 | CVX | 1978-02-01 | 4.625 |
4032 | CVX | 1978-02-02 | 4.84375 |
4033 | CVX | 1978-02-03 | 4.71875 |
4034 | CVX | 1978-02-06 | 4.765625 |
4035 | CVX | 1978-02-07 | 4.828125 |
4036 | CVX | 1978-02-08 | 4.78125 |
4037 | CVX | 1978-02-09 | 4.78125 |
4038 | CVX | 1978-02-10 | 4.734375 |
4039 | CVX | 1978-02-13 | 4.75 |
4040 | CVX | 1978-02-14 | 4.75 |
4041 | CVX | 1978-02-15 | 4.703125 |
4042 | CVX | 1978-02-16 | 4.671875 |
4043 | CVX | 1978-02-17 | 4.65625 |
4044 | CVX | 1978-02-21 | 4.703125 |
4045 | CVX | 1978-02-22 | 4.71875 |
4046 | CVX | 1978-02-23 | 4.734375 |
4047 | CVX | 1978-02-24 | 4.8125 |
4048 | CVX | 1978-02-27 | 4.765625 |
4049 | CVX | 1978-02-28 | 4.71875 |
4050 | CVX | 1978-03-01 | 4.71875 |
4051 | CVX | 1978-03-02 | 4.734375 |
4052 | CVX | 1978-03-03 | 4.78125 |
4053 | CVX | 1978-03-06 | 4.734375 |
4054 | CVX | 1978-03-07 | 4.703125 |
4055 | CVX | 1978-03-08 | 4.71875 |
4056 | CVX | 1978-03-09 | 4.671875 |
4057 | CVX | 1978-03-10 | 4.78125 |
4058 | CVX | 1978-03-13 | 4.8125 |
4059 | CVX | 1978-03-14 | 4.875 |
4060 | CVX | 1978-03-15 | 4.8125 |
4061 | CVX | 1978-03-16 | 4.859375 |
4062 | CVX | 1978-03-17 | 4.875 |
4063 | CVX | 1978-03-20 | 4.984375 |
4064 | CVX | 1978-03-21 | 4.890625 |
4065 | CVX | 1978-03-22 | 4.90625 |
4066 | CVX | 1978-03-23 | 4.875 |
4067 | CVX | 1978-03-27 | 4.828125 |
4068 | CVX | 1978-03-28 | 4.890625 |
4069 | CVX | 1978-03-29 | 4.890625 |
4070 | CVX | 1978-03-30 | 4.859375 |
4071 | CVX | 1978-03-31 | 4.828125 |
4072 | CVX | 1978-04-03 | 4.78125 |
4073 | CVX | 1978-04-04 | 4.84375 |
4074 | CVX | 1978-04-05 | 4.875 |
4075 | CVX | 1978-04-06 | 4.90625 |
4076 | CVX | 1978-04-07 | 4.90625 |
4077 | CVX | 1978-04-10 | 4.875 |
4078 | CVX | 1978-04-11 | 4.875 |
4079 | CVX | 1978-04-12 | 4.875 |
4080 | CVX | 1978-04-13 | 4.90625 |
4081 | CVX | 1978-04-14 | 5.0 |
4082 | CVX | 1978-04-17 | 5.0625 |
4083 | CVX | 1978-04-18 | 5.0625 |
4084 | CVX | 1978-04-19 | 5.0625 |
4085 | CVX | 1978-04-20 | 5.09375 |
4086 | CVX | 1978-04-21 | 5.046875 |
4087 | CVX | 1978-04-24 | 5.125 |
4088 | CVX | 1978-04-25 | 5.28125 |
4089 | CVX | 1978-04-26 | 5.265625 |
4090 | CVX | 1978-04-27 | 5.25 |
4091 | CVX | 1978-04-28 | 5.421875 |
4092 | CVX | 1978-05-01 | 5.5 |
4093 | CVX | 1978-05-02 | 5.453125 |
4094 | CVX | 1978-05-03 | 5.46875 |
4095 | CVX | 1978-05-04 | 5.53125 |
4096 | CVX | 1978-05-05 | 5.453125 |
4097 | CVX | 1978-05-08 | 5.4375 |
4098 | CVX | 1978-05-09 | 5.46875 |
4099 | CVX | 1978-05-10 | 5.4375 |
4100 | CVX | 1978-05-11 | 5.4375 |
4101 | CVX | 1978-05-12 | 5.4375 |
4102 | CVX | 1978-05-15 | 5.46875 |
4103 | CVX | 1978-05-16 | 5.4375 |
4104 | CVX | 1978-05-17 | 5.453125 |
4105 | CVX | 1978-05-18 | 5.40625 |
4106 | CVX | 1978-05-19 | 5.421875 |
4107 | CVX | 1978-05-22 | 5.46875 |
4108 | CVX | 1978-05-23 | 5.4375 |
4109 | CVX | 1978-05-24 | 5.375 |
4110 | CVX | 1978-05-25 | 5.3125 |
4111 | CVX | 1978-05-26 | 5.1875 |
4112 | CVX | 1978-05-30 | 5.203125 |
4113 | CVX | 1978-05-31 | 5.234375 |
4114 | CVX | 1978-06-01 | 5.296875 |
4115 | CVX | 1978-06-02 | 5.34375 |
4116 | CVX | 1978-06-05 | 5.40625 |
4117 | CVX | 1978-06-06 | 5.46875 |
4118 | CVX | 1978-06-07 | 5.4375 |
4119 | CVX | 1978-06-08 | 5.421875 |
4120 | CVX | 1978-06-09 | 5.390625 |
4121 | CVX | 1978-06-12 | 5.40625 |
4122 | CVX | 1978-06-13 | 5.40625 |
4123 | CVX | 1978-06-14 | 5.375 |
4124 | CVX | 1978-06-15 | 5.375 |
4125 | CVX | 1978-06-16 | 5.375 |
4126 | CVX | 1978-06-19 | 5.34375 |
4127 | CVX | 1978-06-20 | 5.296875 |
4128 | CVX | 1978-06-21 | 5.203125 |
4129 | CVX | 1978-06-22 | 5.125 |
4130 | CVX | 1978-06-23 | 5.0 |
4131 | CVX | 1978-06-26 | 4.984375 |
4132 | CVX | 1978-06-27 | 4.96875 |
4133 | CVX | 1978-06-28 | 4.984375 |
4134 | CVX | 1978-06-29 | 4.9375 |
4135 | CVX | 1978-06-30 | 4.984375 |
4136 | CVX | 1978-07-03 | 4.890625 |
4137 | CVX | 1978-07-05 | 4.859375 |
4138 | CVX | 1978-07-06 | 4.84375 |
4139 | CVX | 1978-07-07 | 4.796875 |
4140 | CVX | 1978-07-10 | 4.859375 |
4141 | CVX | 1978-07-11 | 4.953125 |
4142 | CVX | 1978-07-12 | 4.96875 |
4143 | CVX | 1978-07-13 | 5.0 |
4144 | CVX | 1978-07-14 | 5.03125 |
4145 | CVX | 1978-07-17 | 4.984375 |
4146 | CVX | 1978-07-18 | 4.9375 |
4147 | CVX | 1978-07-19 | 5.03125 |
4148 | CVX | 1978-07-20 | 5.0 |
4149 | CVX | 1978-07-21 | 5.125 |
4150 | CVX | 1978-07-24 | 5.140625 |
4151 | CVX | 1978-07-25 | 5.203125 |
4152 | CVX | 1978-07-26 | 5.203125 |
4153 | CVX | 1978-07-27 | 5.21875 |
4154 | CVX | 1978-07-28 | 5.25 |
4155 | CVX | 1978-07-31 | 5.25 |
4156 | CVX | 1978-08-01 | 5.265625 |
4157 | CVX | 1978-08-02 | 5.25 |
4158 | CVX | 1978-08-03 | 5.21875 |
4159 | CVX | 1978-08-04 | 5.171875 |
4160 | CVX | 1978-08-07 | 5.21875 |
4161 | CVX | 1978-08-08 | 5.234375 |
4162 | CVX | 1978-08-09 | 5.296875 |
4163 | CVX | 1978-08-10 | 5.296875 |
4164 | CVX | 1978-08-11 | 5.34375 |
4165 | CVX | 1978-08-14 | 5.34375 |
4166 | CVX | 1978-08-15 | 5.328125 |
4167 | CVX | 1978-08-16 | 5.359375 |
4168 | CVX | 1978-08-17 | 5.5 |
4169 | CVX | 1978-08-18 | 5.515625 |
4170 | CVX | 1978-08-21 | 5.4375 |
4171 | CVX | 1978-08-22 | 5.453125 |
4172 | CVX | 1978-08-23 | 5.453125 |
4173 | CVX | 1978-08-24 | 5.484375 |
4174 | CVX | 1978-08-25 | 5.453125 |
4175 | CVX | 1978-08-28 | 5.421875 |
4176 | CVX | 1978-08-29 | 5.453125 |
4177 | CVX | 1978-08-30 | 5.546875 |
4178 | CVX | 1978-08-31 | 5.5 |
4179 | CVX | 1978-09-01 | 5.609375 |
4180 | CVX | 1978-09-05 | 5.78125 |
4181 | CVX | 1978-09-06 | 5.953125 |
4182 | CVX | 1978-09-07 | 5.890625 |
4183 | CVX | 1978-09-08 | 6.0 |
4184 | CVX | 1978-09-11 | 5.96875 |
4185 | CVX | 1978-09-12 | 5.9375 |
4186 | CVX | 1978-09-13 | 5.84375 |
4187 | CVX | 1978-09-14 | 5.71875 |
4188 | CVX | 1978-09-15 | 5.65625 |
4189 | CVX | 1978-09-18 | 5.65625 |
4190 | CVX | 1978-09-19 | 5.640625 |
4191 | CVX | 1978-09-20 | 5.703125 |
4192 | CVX | 1978-09-21 | 5.734375 |
4193 | CVX | 1978-09-22 | 5.734375 |
4194 | CVX | 1978-09-25 | 5.734375 |
4195 | CVX | 1978-09-26 | 5.8125 |
4196 | CVX | 1978-09-27 | 5.78125 |
4197 | CVX | 1978-09-28 | 5.765625 |
4198 | CVX | 1978-09-29 | 5.859375 |
4199 | CVX | 1978-10-02 | 5.875 |
4200 | CVX | 1978-10-03 | 5.875 |
4201 | CVX | 1978-10-04 | 5.953125 |
4202 | CVX | 1978-10-05 | 6.015625 |
4203 | CVX | 1978-10-06 | 6.015625 |
4204 | CVX | 1978-10-09 | 6.046875 |
4205 | CVX | 1978-10-10 | 6.078125 |
4206 | CVX | 1978-10-11 | 6.109375 |
4207 | CVX | 1978-10-12 | 6.03125 |
4208 | CVX | 1978-10-13 | 6.0625 |
4209 | CVX | 1978-10-16 | 5.90625 |
4210 | CVX | 1978-10-17 | 5.8125 |
4211 | CVX | 1978-10-18 | 5.703125 |
4212 | CVX | 1978-10-19 | 5.53125 |
4213 | CVX | 1978-10-20 | 5.53125 |
4214 | CVX | 1978-10-23 | 5.640625 |
4215 | CVX | 1978-10-24 | 5.65625 |
4216 | CVX | 1978-10-25 | 5.609375 |
4217 | CVX | 1978-10-26 | 5.578125 |
4218 | CVX | 1978-10-27 | 5.4375 |
4219 | CVX | 1978-10-30 | 5.4375 |
4220 | CVX | 1978-10-31 | 5.4375 |
4221 | CVX | 1978-11-01 | 5.53125 |
4222 | CVX | 1978-11-02 | 5.53125 |
4223 | CVX | 1978-11-03 | 5.8125 |
4224 | CVX | 1978-11-06 | 5.75 |
4225 | CVX | 1978-11-07 | 5.640625 |
4226 | CVX | 1978-11-08 | 5.625 |
4227 | CVX | 1978-11-09 | 5.703125 |
4228 | CVX | 1978-11-10 | 5.703125 |
4229 | CVX | 1978-11-13 | 5.59375 |
4230 | CVX | 1978-11-14 | 5.5 |
4231 | CVX | 1978-11-15 | 5.4375 |
4232 | CVX | 1978-11-16 | 5.546875 |
4233 | CVX | 1978-11-17 | 5.609375 |
4234 | CVX | 1978-11-20 | 5.734375 |
4235 | CVX | 1978-11-21 | 5.78125 |
4236 | CVX | 1978-11-22 | 5.8125 |
4237 | CVX | 1978-11-24 | 5.8125 |
4238 | CVX | 1978-11-27 | 5.84375 |
4239 | CVX | 1978-11-28 | 5.828125 |
4240 | CVX | 1978-11-29 | 5.6875 |
4241 | CVX | 1978-11-30 | 5.6875 |
4242 | CVX | 1978-12-01 | 5.796875 |
4243 | CVX | 1978-12-04 | 5.796875 |
4244 | CVX | 1978-12-05 | 5.828125 |
4245 | CVX | 1978-12-06 | 5.921875 |
4246 | CVX | 1978-12-07 | 5.90625 |
4247 | CVX | 1978-12-08 | 5.921875 |
4248 | CVX | 1978-12-11 | 5.984375 |
4249 | CVX | 1978-12-12 | 5.96875 |
4250 | CVX | 1978-12-13 | 5.96875 |
4251 | CVX | 1978-12-14 | 6.0625 |
4252 | CVX | 1978-12-15 | 5.96875 |
4253 | CVX | 1978-12-18 | 5.8125 |
4254 | CVX | 1978-12-19 | 5.8125 |
4255 | CVX | 1978-12-20 | 5.8125 |
4256 | CVX | 1978-12-21 | 5.796875 |
4257 | CVX | 1978-12-22 | 5.90625 |
4258 | CVX | 1978-12-26 | 5.953125 |
4259 | CVX | 1978-12-27 | 5.890625 |
4260 | CVX | 1978-12-28 | 5.859375 |
4261 | CVX | 1978-12-29 | 5.859375 |
4262 | CVX | 1979-01-02 | 5.859375 |
4263 | CVX | 1979-01-03 | 5.859375 |
4264 | CVX | 1979-01-04 | 5.859375 |
4265 | CVX | 1979-01-05 | 5.828125 |
4266 | CVX | 1979-01-08 | 5.84375 |
4267 | CVX | 1979-01-09 | 5.78125 |
4268 | CVX | 1979-01-10 | 5.75 |
4269 | CVX | 1979-01-11 | 5.71875 |
4270 | CVX | 1979-01-12 | 5.734375 |
4271 | CVX | 1979-01-15 | 5.78125 |
4272 | CVX | 1979-01-16 | 5.734375 |
4273 | CVX | 1979-01-17 | 5.75 |
4274 | CVX | 1979-01-18 | 5.734375 |
4275 | CVX | 1979-01-19 | 5.765625 |
4276 | CVX | 1979-01-22 | 5.703125 |
4277 | CVX | 1979-01-23 | 5.765625 |
4278 | CVX | 1979-01-24 | 5.734375 |
4279 | CVX | 1979-01-25 | 5.78125 |
4280 | CVX | 1979-01-26 | 5.875 |
4281 | CVX | 1979-01-29 | 5.90625 |
4282 | CVX | 1979-01-30 | 5.9375 |
4283 | CVX | 1979-01-31 | 5.90625 |
4284 | CVX | 1979-02-01 | 5.9375 |
4285 | CVX | 1979-02-02 | 5.8125 |
4286 | CVX | 1979-02-05 | 5.75 |
4287 | CVX | 1979-02-06 | 5.6875 |
4288 | CVX | 1979-02-07 | 5.609375 |
4289 | CVX | 1979-02-08 | 5.59375 |
4290 | CVX | 1979-02-09 | 5.625 |
4291 | CVX | 1979-02-12 | 5.65625 |
4292 | CVX | 1979-02-13 | 5.734375 |
4293 | CVX | 1979-02-14 | 5.71875 |
4294 | CVX | 1979-02-15 | 5.703125 |
4295 | CVX | 1979-02-16 | 5.703125 |
4296 | CVX | 1979-02-20 | 5.765625 |
4297 | CVX | 1979-02-21 | 5.796875 |
4298 | CVX | 1979-02-22 | 5.671875 |
4299 | CVX | 1979-02-23 | 5.65625 |
4300 | CVX | 1979-02-26 | 5.625 |
4301 | CVX | 1979-02-27 | 5.5625 |
4302 | CVX | 1979-02-28 | 5.578125 |
4303 | CVX | 1979-03-01 | 5.625 |
4304 | CVX | 1979-03-02 | 5.578125 |
4305 | CVX | 1979-03-05 | 5.65625 |
4306 | CVX | 1979-03-06 | 5.5625 |
4307 | CVX | 1979-03-07 | 5.671875 |
4308 | CVX | 1979-03-08 | 5.796875 |
4309 | CVX | 1979-03-09 | 5.859375 |
4310 | CVX | 1979-03-12 | 5.90625 |
4311 | CVX | 1979-03-13 | 5.921875 |
4312 | CVX | 1979-03-14 | 5.859375 |
4313 | CVX | 1979-03-15 | 5.875 |
4314 | CVX | 1979-03-16 | 6.109375 |
4315 | CVX | 1979-03-19 | 6.171875 |
4316 | CVX | 1979-03-20 | 6.046875 |
4317 | CVX | 1979-03-21 | 6.046875 |
4318 | CVX | 1979-03-22 | 5.984375 |
4319 | CVX | 1979-03-23 | 5.953125 |
4320 | CVX | 1979-03-26 | 5.890625 |
4321 | CVX | 1979-03-27 | 5.9375 |
4322 | CVX | 1979-03-28 | 5.9375 |
4323 | CVX | 1979-03-29 | 6.0 |
4324 | CVX | 1979-03-30 | 5.953125 |
4325 | CVX | 1979-04-02 | 6.0 |
4326 | CVX | 1979-04-03 | 6.046875 |
4327 | CVX | 1979-04-04 | 6.0625 |
4328 | CVX | 1979-04-05 | 6.25 |
4329 | CVX | 1979-04-06 | 6.25 |
4330 | CVX | 1979-04-09 | 6.1875 |
4331 | CVX | 1979-04-10 | 6.171875 |
4332 | CVX | 1979-04-11 | 6.03125 |
4333 | CVX | 1979-04-12 | 6.078125 |
4334 | CVX | 1979-04-16 | 6.015625 |
4335 | CVX | 1979-04-17 | 6.0 |
4336 | CVX | 1979-04-18 | 6.03125 |
4337 | CVX | 1979-04-19 | 6.046875 |
4338 | CVX | 1979-04-20 | 6.125 |
4339 | CVX | 1979-04-23 | 6.15625 |
4340 | CVX | 1979-04-24 | 6.296875 |
4341 | CVX | 1979-04-25 | 6.234375 |
4342 | CVX | 1979-04-26 | 6.125 |
4343 | CVX | 1979-04-27 | 6.078125 |
4344 | CVX | 1979-04-30 | 6.15625 |
4345 | CVX | 1979-05-01 | 6.1875 |
4346 | CVX | 1979-05-02 | 6.34375 |
4347 | CVX | 1979-05-03 | 6.296875 |
4348 | CVX | 1979-05-04 | 6.109375 |
4349 | CVX | 1979-05-07 | 6.03125 |
4350 | CVX | 1979-05-08 | 5.984375 |
4351 | CVX | 1979-05-09 | 5.984375 |
4352 | CVX | 1979-05-10 | 5.75 |
4353 | CVX | 1979-05-11 | 5.75 |
4354 | CVX | 1979-05-14 | 5.6875 |
4355 | CVX | 1979-05-15 | 5.75 |
4356 | CVX | 1979-05-16 | 5.828125 |
4357 | CVX | 1979-05-17 | 5.96875 |
4358 | CVX | 1979-05-18 | 5.953125 |
4359 | CVX | 1979-05-21 | 5.890625 |
4360 | CVX | 1979-05-22 | 5.953125 |
4361 | CVX | 1979-05-23 | 5.9375 |
4362 | CVX | 1979-05-24 | 5.90625 |
4363 | CVX | 1979-05-25 | 5.859375 |
4364 | CVX | 1979-05-29 | 5.796875 |
4365 | CVX | 1979-05-30 | 5.796875 |
4366 | CVX | 1979-05-31 | 5.640625 |
4367 | CVX | 1979-06-01 | 5.65625 |
4368 | CVX | 1979-06-04 | 5.703125 |
4369 | CVX | 1979-06-05 | 5.859375 |
4370 | CVX | 1979-06-06 | 6.015625 |
4371 | CVX | 1979-06-07 | 6.109375 |
4372 | CVX | 1979-06-08 | 6.0625 |
4373 | CVX | 1979-06-11 | 6.125 |
4374 | CVX | 1979-06-12 | 6.171875 |
4375 | CVX | 1979-06-13 | 6.078125 |
4376 | CVX | 1979-06-14 | 6.0 |
4377 | CVX | 1979-06-15 | 6.0 |
4378 | CVX | 1979-06-18 | 5.96875 |
4379 | CVX | 1979-06-19 | 5.9375 |
4380 | CVX | 1979-06-20 | 5.875 |
4381 | CVX | 1979-06-21 | 5.859375 |
4382 | CVX | 1979-06-22 | 6.015625 |
4383 | CVX | 1979-06-25 | 5.953125 |
4384 | CVX | 1979-06-26 | 5.953125 |
4385 | CVX | 1979-06-27 | 5.984375 |
4386 | CVX | 1979-06-28 | 6.046875 |
4387 | CVX | 1979-06-29 | 6.0625 |
4388 | CVX | 1979-07-02 | 6.078125 |
4389 | CVX | 1979-07-03 | 5.984375 |
4390 | CVX | 1979-07-05 | 6.046875 |
4391 | CVX | 1979-07-06 | 6.265625 |
4392 | CVX | 1979-07-09 | 6.5 |
4393 | CVX | 1979-07-10 | 6.53125 |
4394 | CVX | 1979-07-11 | 6.40625 |
4395 | CVX | 1979-07-12 | 6.390625 |
4396 | CVX | 1979-07-13 | 6.390625 |
4397 | CVX | 1979-07-16 | 6.453125 |
4398 | CVX | 1979-07-17 | 6.4375 |
4399 | CVX | 1979-07-18 | 6.421875 |
4400 | CVX | 1979-07-19 | 6.46875 |
4401 | CVX | 1979-07-20 | 6.484375 |
4402 | CVX | 1979-07-23 | 6.4375 |
4403 | CVX | 1979-07-24 | 6.453125 |
4404 | CVX | 1979-07-25 | 6.515625 |
4405 | CVX | 1979-07-26 | 6.515625 |
4406 | CVX | 1979-07-27 | 6.5 |
4407 | CVX | 1979-07-30 | 6.484375 |
4408 | CVX | 1979-07-31 | 6.46875 |
4409 | CVX | 1979-08-01 | 6.421875 |
4410 | CVX | 1979-08-02 | 6.453125 |
4411 | CVX | 1979-08-03 | 6.3125 |
4412 | CVX | 1979-08-06 | 6.296875 |
4413 | CVX | 1979-08-07 | 6.40625 |
4414 | CVX | 1979-08-08 | 6.40625 |
4415 | CVX | 1979-08-09 | 6.265625 |
4416 | CVX | 1979-08-10 | 6.265625 |
4417 | CVX | 1979-08-13 | 6.28125 |
4418 | CVX | 1979-08-14 | 6.25 |
4419 | CVX | 1979-08-15 | 6.296875 |
4420 | CVX | 1979-08-16 | 6.234375 |
4421 | CVX | 1979-08-17 | 6.46875 |
4422 | CVX | 1979-08-20 | 6.703125 |
4423 | CVX | 1979-08-21 | 6.703125 |
4424 | CVX | 1979-08-22 | 6.75 |
4425 | CVX | 1979-08-23 | 6.78125 |
4426 | CVX | 1979-08-24 | 7.0 |
4427 | CVX | 1979-08-27 | 7.046875 |
4428 | CVX | 1979-08-28 | 7.046875 |
4429 | CVX | 1979-08-29 | 7.015625 |
4430 | CVX | 1979-08-30 | 6.984375 |
4431 | CVX | 1979-08-31 | 6.984375 |
4432 | CVX | 1979-09-04 | 6.6875 |
4433 | CVX | 1979-09-05 | 6.6875 |
4434 | CVX | 1979-09-06 | 6.8125 |
4435 | CVX | 1979-09-07 | 7.046875 |
4436 | CVX | 1979-09-10 | 7.234375 |
4437 | CVX | 1979-09-11 | 7.203125 |
4438 | CVX | 1979-09-12 | 7.15625 |
4439 | CVX | 1979-09-13 | 7.0625 |
4440 | CVX | 1979-09-14 | 7.21875 |
4441 | CVX | 1979-09-17 | 7.171875 |
4442 | CVX | 1979-09-18 | 7.125 |
4443 | CVX | 1979-09-19 | 7.28125 |
4444 | CVX | 1979-09-20 | 7.28125 |
4445 | CVX | 1979-09-21 | 7.453125 |
4446 | CVX | 1979-09-24 | 7.25 |
4447 | CVX | 1979-09-25 | 7.375 |
4448 | CVX | 1979-09-26 | 7.375 |
4449 | CVX | 1979-09-27 | 7.375 |
4450 | CVX | 1979-09-28 | 7.1875 |
4451 | CVX | 1979-10-01 | 7.125 |
4452 | CVX | 1979-10-02 | 7.296875 |
4453 | CVX | 1979-10-03 | 7.234375 |
4454 | CVX | 1979-10-04 | 7.28125 |
4455 | CVX | 1979-10-05 | 7.421875 |
4456 | CVX | 1979-10-08 | 7.34375 |
4457 | CVX | 1979-10-09 | 7.21875 |
4458 | CVX | 1979-10-10 | 7.1875 |
4459 | CVX | 1979-10-11 | 7.125 |
4460 | CVX | 1979-10-12 | 7.078125 |
4461 | CVX | 1979-10-15 | 6.984375 |
4462 | CVX | 1979-10-16 | 6.90625 |
4463 | CVX | 1979-10-17 | 6.984375 |
4464 | CVX | 1979-10-18 | 7.046875 |
4465 | CVX | 1979-10-19 | 6.9375 |
4466 | CVX | 1979-10-22 | 6.8125 |
4467 | CVX | 1979-10-23 | 6.703125 |
4468 | CVX | 1979-10-24 | 6.6875 |
4469 | CVX | 1979-10-25 | 6.6875 |
4470 | CVX | 1979-10-26 | 6.59375 |
4471 | CVX | 1979-10-29 | 6.65625 |
4472 | CVX | 1979-10-30 | 6.796875 |
4473 | CVX | 1979-10-31 | 6.8125 |
4474 | CVX | 1979-11-01 | 6.90625 |
4475 | CVX | 1979-11-02 | 6.984375 |
4476 | CVX | 1979-11-05 | 6.984375 |
4477 | CVX | 1979-11-06 | 6.921875 |
4478 | CVX | 1979-11-07 | 6.84375 |
4479 | CVX | 1979-11-08 | 6.8125 |
4480 | CVX | 1979-11-09 | 6.875 |
4481 | CVX | 1979-11-12 | 7.203125 |
4482 | CVX | 1979-11-13 | 7.125 |
4483 | CVX | 1979-11-14 | 7.1875 |
4484 | CVX | 1979-11-15 | 7.421875 |
4485 | CVX | 1979-11-16 | 7.3125 |
4486 | CVX | 1979-11-19 | 7.390625 |
4487 | CVX | 1979-11-20 | 7.1875 |
4488 | CVX | 1979-11-21 | 7.21875 |
4489 | CVX | 1979-11-23 | 7.34375 |
4490 | CVX | 1979-11-26 | 7.390625 |
4491 | CVX | 1979-11-27 | 7.140625 |
4492 | CVX | 1979-11-28 | 7.125 |
4493 | CVX | 1979-11-29 | 7.109375 |
4494 | CVX | 1979-11-30 | 7.078125 |
4495 | CVX | 1979-12-03 | 7.15625 |
4496 | CVX | 1979-12-04 | 7.21875 |
4497 | CVX | 1979-12-05 | 7.296875 |
4498 | CVX | 1979-12-06 | 7.265625 |
4499 | CVX | 1979-12-07 | 7.09375 |
4500 | CVX | 1979-12-10 | 7.0 |
4501 | CVX | 1979-12-11 | 7.09375 |
4502 | CVX | 1979-12-12 | 7.15625 |
4503 | CVX | 1979-12-13 | 7.109375 |
4504 | CVX | 1979-12-14 | 7.296875 |
4505 | CVX | 1979-12-17 | 7.296875 |
4506 | CVX | 1979-12-18 | 7.34375 |
4507 | CVX | 1979-12-19 | 7.390625 |
4508 | CVX | 1979-12-20 | 7.296875 |
4509 | CVX | 1979-12-21 | 7.0625 |
4510 | CVX | 1979-12-24 | 7.140625 |
4511 | CVX | 1979-12-26 | 6.953125 |
4512 | CVX | 1979-12-27 | 7.0 |
4513 | CVX | 1979-12-28 | 7.015625 |
4514 | CVX | 1979-12-31 | 7.046875 |
4515 | CVX | 1980-01-02 | 6.78125 |
4516 | CVX | 1980-01-03 | 6.796875 |
4517 | CVX | 1980-01-04 | 6.765625 |
4518 | CVX | 1980-01-07 | 6.765625 |
4519 | CVX | 1980-01-08 | 6.828125 |
4520 | CVX | 1980-01-09 | 6.765625 |
4521 | CVX | 1980-01-10 | 6.75 |
4522 | CVX | 1980-01-11 | 6.703125 |
4523 | CVX | 1980-01-14 | 6.703125 |
4524 | CVX | 1980-01-15 | 6.75 |
4525 | CVX | 1980-01-16 | 6.78125 |
4526 | CVX | 1980-01-17 | 6.796875 |
4527 | CVX | 1980-01-18 | 7.125 |
4528 | CVX | 1980-01-21 | 7.421875 |
4529 | CVX | 1980-01-22 | 7.390625 |
4530 | CVX | 1980-01-23 | 7.53125 |
4531 | CVX | 1980-01-24 | 7.640625 |
4532 | CVX | 1980-01-25 | 7.625 |
4533 | CVX | 1980-01-28 | 7.75 |
4534 | CVX | 1980-01-29 | 7.640625 |
4535 | CVX | 1980-01-30 | 7.734375 |
4536 | CVX | 1980-01-31 | 7.78125 |
4537 | CVX | 1980-02-01 | 8.0 |
4538 | CVX | 1980-02-04 | 7.9375 |
4539 | CVX | 1980-02-05 | 7.96875 |
4540 | CVX | 1980-02-06 | 8.5625 |
4541 | CVX | 1980-02-07 | 9.09375 |
4542 | CVX | 1980-02-08 | 9.421875 |
4543 | CVX | 1980-02-11 | 9.09375 |
4544 | CVX | 1980-02-12 | 9.125 |
4545 | CVX | 1980-02-13 | 8.9375 |
4546 | CVX | 1980-02-14 | 8.84375 |
4547 | CVX | 1980-02-15 | 8.8125 |
4548 | CVX | 1980-02-19 | 8.703125 |
4549 | CVX | 1980-02-20 | 9.28125 |
4550 | CVX | 1980-02-21 | 9.15625 |
4551 | CVX | 1980-02-22 | 9.671875 |
4552 | CVX | 1980-02-25 | 9.578125 |
4553 | CVX | 1980-02-26 | 10.0625 |
4554 | CVX | 1980-02-27 | 9.875 |
4555 | CVX | 1980-02-28 | 9.953125 |
4556 | CVX | 1980-02-29 | 9.9375 |
4557 | CVX | 1980-03-03 | 9.796875 |
4558 | CVX | 1980-03-04 | 10.171875 |
4559 | CVX | 1980-03-05 | 10.125 |
4560 | CVX | 1980-03-06 | 9.78125 |
4561 | CVX | 1980-03-07 | 9.53125 |
4562 | CVX | 1980-03-10 | 9.46875 |
4563 | CVX | 1980-03-11 | 9.671875 |
4564 | CVX | 1980-03-12 | 9.671875 |
4565 | CVX | 1980-03-13 | 9.3125 |
4566 | CVX | 1980-03-14 | 9.1875 |
4567 | CVX | 1980-03-17 | 8.859375 |
4568 | CVX | 1980-03-18 | 9.09375 |
4569 | CVX | 1980-03-19 | 9.0625 |
4570 | CVX | 1980-03-20 | 8.859375 |
4571 | CVX | 1980-03-21 | 8.703125 |
4572 | CVX | 1980-03-24 | 8.296875 |
4573 | CVX | 1980-03-25 | 8.46875 |
4574 | CVX | 1980-03-26 | 8.359375 |
4575 | CVX | 1980-03-27 | 8.03125 |
4576 | CVX | 1980-03-28 | 8.140625 |
4577 | CVX | 1980-03-31 | 8.1875 |
4578 | CVX | 1980-04-01 | 8.125 |
4579 | CVX | 1980-04-02 | 8.34375 |
4580 | CVX | 1980-04-03 | 8.1875 |
4581 | CVX | 1980-04-07 | 7.796875 |
4582 | CVX | 1980-04-08 | 7.9375 |
4583 | CVX | 1980-04-09 | 8.375 |
4584 | CVX | 1980-04-10 | 8.5 |
4585 | CVX | 1980-04-11 | 8.515625 |
4586 | CVX | 1980-04-14 | 8.5625 |
4587 | CVX | 1980-04-15 | 8.609375 |
4588 | CVX | 1980-04-16 | 8.34375 |
4589 | CVX | 1980-04-17 | 8.34375 |
4590 | CVX | 1980-04-18 | 8.203125 |
4591 | CVX | 1980-04-21 | 8.171875 |
4592 | CVX | 1980-04-22 | 8.6875 |
4593 | CVX | 1980-04-23 | 8.625 |
4594 | CVX | 1980-04-24 | 8.453125 |
4595 | CVX | 1980-04-25 | 8.59375 |
4596 | CVX | 1980-04-28 | 8.65625 |
4597 | CVX | 1980-04-29 | 8.6875 |
4598 | CVX | 1980-04-30 | 8.84375 |
4599 | CVX | 1980-05-01 | 8.71875 |
4600 | CVX | 1980-05-02 | 8.703125 |
4601 | CVX | 1980-05-05 | 8.515625 |
4602 | CVX | 1980-05-06 | 8.46875 |
4603 | CVX | 1980-05-07 | 8.625 |
4604 | CVX | 1980-05-08 | 8.453125 |
4605 | CVX | 1980-05-09 | 8.265625 |
4606 | CVX | 1980-05-12 | 8.203125 |
4607 | CVX | 1980-05-13 | 8.28125 |
4608 | CVX | 1980-05-14 | 8.25 |
4609 | CVX | 1980-05-15 | 8.25 |
4610 | CVX | 1980-05-16 | 8.4375 |
4611 | CVX | 1980-05-19 | 8.546875 |
4612 | CVX | 1980-05-20 | 8.609375 |
4613 | CVX | 1980-05-21 | 8.625 |
4614 | CVX | 1980-05-22 | 8.875 |
4615 | CVX | 1980-05-23 | 8.9375 |
4616 | CVX | 1980-05-27 | 9.125 |
4617 | CVX | 1980-05-28 | 9.4375 |
4618 | CVX | 1980-05-29 | 9.09375 |
4619 | CVX | 1980-05-30 | 9.140625 |
4620 | CVX | 1980-06-02 | 9.140625 |
4621 | CVX | 1980-06-03 | 9.03125 |
4622 | CVX | 1980-06-04 | 9.296875 |
4623 | CVX | 1980-06-05 | 9.1875 |
4624 | CVX | 1980-06-06 | 9.296875 |
4625 | CVX | 1980-06-09 | 9.40625 |
4626 | CVX | 1980-06-10 | 9.546875 |
4627 | CVX | 1980-06-11 | 9.859375 |
4628 | CVX | 1980-06-12 | 9.75 |
4629 | CVX | 1980-06-13 | 9.5 |
4630 | CVX | 1980-06-16 | 9.5625 |
4631 | CVX | 1980-06-17 | 9.671875 |
4632 | CVX | 1980-06-18 | 9.859375 |
4633 | CVX | 1980-06-19 | 9.6875 |
4634 | CVX | 1980-06-20 | 9.65625 |
4635 | CVX | 1980-06-23 | 9.71875 |
4636 | CVX | 1980-06-24 | 9.859375 |
4637 | CVX | 1980-06-25 | 10.0 |
4638 | CVX | 1980-06-26 | 9.90625 |
4639 | CVX | 1980-06-27 | 9.96875 |
4640 | CVX | 1980-06-30 | 9.5625 |
4641 | CVX | 1980-07-01 | 9.609375 |
4642 | CVX | 1980-07-02 | 9.6875 |
4643 | CVX | 1980-07-03 | 9.890625 |
4644 | CVX | 1980-07-07 | 9.90625 |
4645 | CVX | 1980-07-08 | 9.90625 |
4646 | CVX | 1980-07-09 | 9.84375 |
4647 | CVX | 1980-07-10 | 9.4375 |
4648 | CVX | 1980-07-11 | 9.625 |
4649 | CVX | 1980-07-14 | 9.8125 |
4650 | CVX | 1980-07-15 | 9.5 |
4651 | CVX | 1980-07-16 | 9.53125 |
4652 | CVX | 1980-07-17 | 9.8125 |
4653 | CVX | 1980-07-18 | 9.875 |
4654 | CVX | 1980-07-21 | 9.9375 |
4655 | CVX | 1980-07-22 | 9.875 |
4656 | CVX | 1980-07-23 | 9.9375 |
4657 | CVX | 1980-07-24 | 9.984375 |
4658 | CVX | 1980-07-25 | 9.828125 |
4659 | CVX | 1980-07-28 | 9.90625 |
4660 | CVX | 1980-07-29 | 9.921875 |
4661 | CVX | 1980-07-30 | 9.46875 |
4662 | CVX | 1980-07-31 | 9.3125 |
4663 | CVX | 1980-08-01 | 9.1875 |
4664 | CVX | 1980-08-04 | 8.96875 |
4665 | CVX | 1980-08-05 | 8.921875 |
4666 | CVX | 1980-08-06 | 9.171875 |
4667 | CVX | 1980-08-07 | 9.4375 |
4668 | CVX | 1980-08-08 | 9.375 |
4669 | CVX | 1980-08-11 | 9.4375 |
4670 | CVX | 1980-08-12 | 9.28125 |
4671 | CVX | 1980-08-13 | 9.203125 |
4672 | CVX | 1980-08-14 | 9.375 |
4673 | CVX | 1980-08-15 | 9.53125 |
4674 | CVX | 1980-08-18 | 9.4375 |
4675 | CVX | 1980-08-19 | 9.375 |
4676 | CVX | 1980-08-20 | 9.40625 |
4677 | CVX | 1980-08-21 | 9.5 |
4678 | CVX | 1980-08-22 | 9.390625 |
4679 | CVX | 1980-08-25 | 9.484375 |
4680 | CVX | 1980-08-26 | 9.53125 |
4681 | CVX | 1980-08-27 | 9.328125 |
4682 | CVX | 1980-08-28 | 9.21875 |
4683 | CVX | 1980-08-29 | 9.171875 |
4684 | CVX | 1980-09-02 | 9.125 |
4685 | CVX | 1980-09-03 | 9.25 |
4686 | CVX | 1980-09-04 | 9.140625 |
4687 | CVX | 1980-09-05 | 9.15625 |
4688 | CVX | 1980-09-08 | 8.84375 |
4689 | CVX | 1980-09-09 | 9.0 |
4690 | CVX | 1980-09-10 | 9.125 |
4691 | CVX | 1980-09-11 | 9.09375 |
4692 | CVX | 1980-09-12 | 9.0 |
4693 | CVX | 1980-09-15 | 9.125 |
4694 | CVX | 1980-09-16 | 9.234375 |
4695 | CVX | 1980-09-17 | 9.421875 |
4696 | CVX | 1980-09-18 | 9.28125 |
4697 | CVX | 1980-09-19 | 9.34375 |
4698 | CVX | 1980-09-22 | 9.34375 |
4699 | CVX | 1980-09-23 | 9.328125 |
4700 | CVX | 1980-09-24 | 9.625 |
4701 | CVX | 1980-09-25 | 9.609375 |
4702 | CVX | 1980-09-26 | 9.453125 |
4703 | CVX | 1980-09-29 | 9.296875 |
4704 | CVX | 1980-09-30 | 9.46875 |
4705 | CVX | 1980-10-01 | 9.96875 |
4706 | CVX | 1980-10-02 | 10.125 |
4707 | CVX | 1980-10-03 | 10.5625 |
4708 | CVX | 1980-10-06 | 10.84375 |
4709 | CVX | 1980-10-07 | 10.875 |
4710 | CVX | 1980-10-08 | 10.890625 |
4711 | CVX | 1980-10-09 | 10.515625 |
4712 | CVX | 1980-10-10 | 10.671875 |
4713 | CVX | 1980-10-13 | 10.96875 |
4714 | CVX | 1980-10-14 | 11.21875 |
4715 | CVX | 1980-10-15 | 11.34375 |
4716 | CVX | 1980-10-16 | 11.21875 |
4717 | CVX | 1980-10-17 | 11.0625 |
4718 | CVX | 1980-10-20 | 11.375 |
4719 | CVX | 1980-10-21 | 11.375 |
4720 | CVX | 1980-10-22 | 11.40625 |
4721 | CVX | 1980-10-23 | 11.0 |
4722 | CVX | 1980-10-24 | 11.109375 |
4723 | CVX | 1980-10-27 | 10.875 |
4724 | CVX | 1980-10-28 | 10.875 |
4725 | CVX | 1980-10-29 | 10.609375 |
4726 | CVX | 1980-10-30 | 10.484375 |
4727 | CVX | 1980-10-31 | 10.546875 |
4728 | CVX | 1980-11-03 | 10.90625 |
4729 | CVX | 1980-11-05 | 11.15625 |
4730 | CVX | 1980-11-06 | 11.046875 |
4731 | CVX | 1980-11-07 | 11.125 |
4732 | CVX | 1980-11-10 | 11.34375 |
4733 | CVX | 1980-11-11 | 11.65625 |
4734 | CVX | 1980-11-12 | 12.125 |
4735 | CVX | 1980-11-13 | 12.296875 |
4736 | CVX | 1980-11-14 | 12.3125 |
4737 | CVX | 1980-11-17 | 12.6875 |
4738 | CVX | 1980-11-18 | 13.0 |
4739 | CVX | 1980-11-19 | 12.8125 |
4740 | CVX | 1980-11-20 | 12.953125 |
4741 | CVX | 1980-11-21 | 13.0625 |
4742 | CVX | 1980-11-24 | 13.046875 |
4743 | CVX | 1980-11-25 | 13.0625 |
4744 | CVX | 1980-11-26 | 14.4375 |
4745 | CVX | 1980-11-28 | 14.375 |
4746 | CVX | 1980-12-01 | 13.46875 |
4747 | CVX | 1980-12-02 | 13.6875 |
4748 | CVX | 1980-12-03 | 13.65625 |
4749 | CVX | 1980-12-04 | 13.375 |
4750 | CVX | 1980-12-05 | 12.84375 |
4751 | CVX | 1980-12-08 | 12.6875 |
4752 | CVX | 1980-12-09 | 12.671875 |
4753 | CVX | 1980-12-10 | 12.125 |
4754 | CVX | 1980-12-11 | 12.125 |
4755 | CVX | 1980-12-12 | 12.28125 |
4756 | CVX | 1980-12-15 | 12.296875 |
4757 | CVX | 1980-12-16 | 12.8125 |
4758 | CVX | 1980-12-17 | 13.3125 |
4759 | CVX | 1980-12-18 | 13.125 |
4760 | CVX | 1980-12-19 | 13.0625 |
4761 | CVX | 1980-12-22 | 13.15625 |
4762 | CVX | 1980-12-23 | 12.921875 |
4763 | CVX | 1980-12-24 | 12.53125 |
4764 | CVX | 1980-12-26 | 12.625 |
4765 | CVX | 1980-12-29 | 12.546875 |
4766 | CVX | 1980-12-30 | 12.453125 |
4767 | CVX | 1980-12-31 | 12.4375 |
4768 | CVX | 1981-01-02 | 12.40625 |
4769 | CVX | 1981-01-05 | 12.609375 |
4770 | CVX | 1981-01-06 | 12.34375 |
4771 | CVX | 1981-01-07 | 12.0625 |
4772 | CVX | 1981-01-08 | 11.6875 |
4773 | CVX | 1981-01-09 | 11.8125 |
4774 | CVX | 1981-01-12 | 11.9375 |
4775 | CVX | 1981-01-13 | 11.9375 |
4776 | CVX | 1981-01-14 | 12.25 |
4777 | CVX | 1981-01-15 | 12.59375 |
4778 | CVX | 1981-01-16 | 12.9375 |
4779 | CVX | 1981-01-19 | 12.734375 |
4780 | CVX | 1981-01-20 | 12.1875 |
4781 | CVX | 1981-01-21 | 12.109375 |
4782 | CVX | 1981-01-22 | 11.875 |
4783 | CVX | 1981-01-23 | 11.96875 |
4784 | CVX | 1981-01-26 | 11.703125 |
4785 | CVX | 1981-01-27 | 12.0 |
4786 | CVX | 1981-01-28 | 11.78125 |
4787 | CVX | 1981-01-29 | 11.78125 |
4788 | CVX | 1981-01-30 | 11.40625 |
4789 | CVX | 1981-02-02 | 11.0 |
4790 | CVX | 1981-02-03 | 11.21875 |
4791 | CVX | 1981-02-04 | 11.1875 |
4792 | CVX | 1981-02-05 | 11.1875 |
4793 | CVX | 1981-02-06 | 11.3125 |
4794 | CVX | 1981-02-09 | 11.375 |
4795 | CVX | 1981-02-10 | 11.5 |
4796 | CVX | 1981-02-11 | 11.28125 |
4797 | CVX | 1981-02-12 | 11.21875 |
4798 | CVX | 1981-02-13 | 11.53125 |
4799 | CVX | 1981-02-17 | 11.65625 |
4800 | CVX | 1981-02-18 | 11.875 |
4801 | CVX | 1981-02-19 | 11.390625 |
4802 | CVX | 1981-02-20 | 11.359375 |
4803 | CVX | 1981-02-23 | 11.25 |
4804 | CVX | 1981-02-24 | 10.96875 |
4805 | CVX | 1981-02-25 | 11.234375 |
4806 | CVX | 1981-02-26 | 11.3125 |
4807 | CVX | 1981-02-27 | 11.453125 |
4808 | CVX | 1981-03-02 | 11.5625 |
4809 | CVX | 1981-03-03 | 11.46875 |
4810 | CVX | 1981-03-04 | 11.34375 |
4811 | CVX | 1981-03-05 | 11.015625 |
4812 | CVX | 1981-03-06 | 10.6875 |
4813 | CVX | 1981-03-09 | 10.59375 |
4814 | CVX | 1981-03-10 | 10.375 |
4815 | CVX | 1981-03-11 | 10.21875 |
4816 | CVX | 1981-03-12 | 10.8125 |
4817 | CVX | 1981-03-13 | 10.4375 |
4818 | CVX | 1981-03-16 | 10.59375 |
4819 | CVX | 1981-03-17 | 10.4375 |
4820 | CVX | 1981-03-18 | 10.25 |
4821 | CVX | 1981-03-19 | 10.0625 |
4822 | CVX | 1981-03-20 | 10.0 |
4823 | CVX | 1981-03-23 | 10.3125 |
4824 | CVX | 1981-03-24 | 10.09375 |
4825 | CVX | 1981-03-25 | 10.5625 |
4826 | CVX | 1981-03-26 | 10.375 |
4827 | CVX | 1981-03-27 | 10.25 |
4828 | CVX | 1981-03-30 | 10.125 |
4829 | CVX | 1981-03-31 | 10.25 |
4830 | CVX | 1981-04-01 | 10.25 |
4831 | CVX | 1981-04-02 | 10.25 |
4832 | CVX | 1981-04-03 | 10.28125 |
4833 | CVX | 1981-04-06 | 10.0 |
4834 | CVX | 1981-04-07 | 9.875 |
4835 | CVX | 1981-04-08 | 9.8125 |
4836 | CVX | 1981-04-09 | 9.5625 |
4837 | CVX | 1981-04-10 | 9.375 |
4838 | CVX | 1981-04-13 | 9.28125 |
4839 | CVX | 1981-04-14 | 9.40625 |
4840 | CVX | 1981-04-15 | 9.78125 |
4841 | CVX | 1981-04-16 | 9.625 |
4842 | CVX | 1981-04-20 | 9.71875 |
4843 | CVX | 1981-04-21 | 9.28125 |
4844 | CVX | 1981-04-22 | 9.125 |
4845 | CVX | 1981-04-23 | 9.0625 |
4846 | CVX | 1981-04-24 | 9.25 |
4847 | CVX | 1981-04-27 | 9.53125 |
4848 | CVX | 1981-04-28 | 9.625 |
4849 | CVX | 1981-04-29 | 9.875 |
4850 | CVX | 1981-04-30 | 10.34375 |
4851 | CVX | 1981-05-01 | 10.375 |
4852 | CVX | 1981-05-04 | 10.3125 |
4853 | CVX | 1981-05-05 | 10.40625 |
4854 | CVX | 1981-05-06 | 10.625 |
4855 | CVX | 1981-05-07 | 10.65625 |
4856 | CVX | 1981-05-08 | 10.65625 |
4857 | CVX | 1981-05-11 | 10.1875 |
4858 | CVX | 1981-05-12 | 10.3125 |
4859 | CVX | 1981-05-13 | 10.09375 |
4860 | CVX | 1981-05-14 | 9.9375 |
4861 | CVX | 1981-05-15 | 10.0625 |
4862 | CVX | 1981-05-18 | 10.0625 |
4863 | CVX | 1981-05-19 | 9.96875 |
4864 | CVX | 1981-05-20 | 10.03125 |
4865 | CVX | 1981-05-21 | 10.03125 |
4866 | CVX | 1981-05-22 | 9.875 |
4867 | CVX | 1981-05-26 | 10.125 |
4868 | CVX | 1981-05-27 | 9.9375 |
4869 | CVX | 1981-05-28 | 9.8125 |
4870 | CVX | 1981-05-29 | 9.4375 |
4871 | CVX | 1981-06-01 | 9.25 |
4872 | CVX | 1981-06-02 | 9.15625 |
4873 | CVX | 1981-06-03 | 9.15625 |
4874 | CVX | 1981-06-04 | 9.3125 |
4875 | CVX | 1981-06-05 | 9.53125 |
4876 | CVX | 1981-06-08 | 9.375 |
4877 | CVX | 1981-06-09 | 9.21875 |
4878 | CVX | 1981-06-10 | 9.25 |
4879 | CVX | 1981-06-11 | 9.1875 |
4880 | CVX | 1981-06-12 | 9.09375 |
4881 | CVX | 1981-06-15 | 9.03125 |
4882 | CVX | 1981-06-16 | 8.875 |
4883 | CVX | 1981-06-17 | 9.3125 |
4884 | CVX | 1981-06-18 | 9.0625 |
4885 | CVX | 1981-06-19 | 9.3125 |
4886 | CVX | 1981-06-22 | 9.25 |
4887 | CVX | 1981-06-23 | 9.375 |
4888 | CVX | 1981-06-24 | 9.25 |
4889 | CVX | 1981-06-25 | 9.4375 |
4890 | CVX | 1981-06-26 | 9.375 |
4891 | CVX | 1981-06-29 | 9.25 |
4892 | CVX | 1981-06-30 | 9.375 |
4893 | CVX | 1981-07-01 | 9.5 |
4894 | CVX | 1981-07-02 | 9.53125 |
4895 | CVX | 1981-07-06 | 9.5625 |
4896 | CVX | 1981-07-07 | 9.71875 |
4897 | CVX | 1981-07-08 | 9.90625 |
4898 | CVX | 1981-07-09 | 10.0 |
4899 | CVX | 1981-07-10 | 9.78125 |
4900 | CVX | 1981-07-13 | 9.84375 |
4901 | CVX | 1981-07-14 | 9.75 |
4902 | CVX | 1981-07-15 | 9.875 |
4903 | CVX | 1981-07-16 | 9.90625 |
4904 | CVX | 1981-07-17 | 10.09375 |
4905 | CVX | 1981-07-20 | 10.0 |
4906 | CVX | 1981-07-21 | 9.9375 |
4907 | CVX | 1981-07-22 | 9.84375 |
4908 | CVX | 1981-07-23 | 9.875 |
4909 | CVX | 1981-07-24 | 10.0 |
4910 | CVX | 1981-07-27 | 10.28125 |
4911 | CVX | 1981-07-28 | 10.1875 |
4912 | CVX | 1981-07-29 | 10.40625 |
4913 | CVX | 1981-07-30 | 10.59375 |
4914 | CVX | 1981-07-31 | 10.625 |
4915 | CVX | 1981-08-03 | 10.625 |
4916 | CVX | 1981-08-04 | 10.625 |
4917 | CVX | 1981-08-05 | 10.84375 |
4918 | CVX | 1981-08-06 | 10.90625 |
4919 | CVX | 1981-08-07 | 10.8125 |
4920 | CVX | 1981-08-10 | 10.875 |
4921 | CVX | 1981-08-11 | 11.09375 |
4922 | CVX | 1981-08-12 | 11.125 |
4923 | CVX | 1981-08-13 | 11.34375 |
4924 | CVX | 1981-08-14 | 11.375 |
4925 | CVX | 1981-08-17 | 11.375 |
4926 | CVX | 1981-08-18 | 11.15625 |
4927 | CVX | 1981-08-19 | 11.09375 |
4928 | CVX | 1981-08-20 | 11.15625 |
4929 | CVX | 1981-08-21 | 10.875 |
4930 | CVX | 1981-08-24 | 10.25 |
4931 | CVX | 1981-08-25 | 10.5 |
4932 | CVX | 1981-08-26 | 10.5 |
4933 | CVX | 1981-08-27 | 10.21875 |
4934 | CVX | 1981-08-28 | 10.4375 |
4935 | CVX | 1981-08-31 | 10.46875 |
4936 | CVX | 1981-09-01 | 10.53125 |
4937 | CVX | 1981-09-02 | 10.6875 |
4938 | CVX | 1981-09-03 | 10.34375 |
4939 | CVX | 1981-09-04 | 10.09375 |
4940 | CVX | 1981-09-08 | 9.84375 |
4941 | CVX | 1981-09-09 | 9.8125 |
4942 | CVX | 1981-09-10 | 10.25 |
4943 | CVX | 1981-09-11 | 10.40625 |
4944 | CVX | 1981-09-14 | 10.3125 |
4945 | CVX | 1981-09-15 | 10.375 |
4946 | CVX | 1981-09-16 | 10.21875 |
4947 | CVX | 1981-09-17 | 9.9375 |
4948 | CVX | 1981-09-18 | 9.9375 |
4949 | CVX | 1981-09-21 | 9.71875 |
4950 | CVX | 1981-09-22 | 9.6875 |
4951 | CVX | 1981-09-23 | 9.84375 |
4952 | CVX | 1981-09-24 | 9.625 |
4953 | CVX | 1981-09-25 | 9.40625 |
4954 | CVX | 1981-09-28 | 9.875 |
4955 | CVX | 1981-09-29 | 9.71875 |
4956 | CVX | 1981-09-30 | 9.5625 |
4957 | CVX | 1981-10-01 | 9.65625 |
4958 | CVX | 1981-10-02 | 10.25 |
4959 | CVX | 1981-10-05 | 10.46875 |
4960 | CVX | 1981-10-06 | 10.59375 |
4961 | CVX | 1981-10-07 | 10.59375 |
4962 | CVX | 1981-10-08 | 10.625 |
4963 | CVX | 1981-10-09 | 10.46875 |
4964 | CVX | 1981-10-12 | 10.5625 |
4965 | CVX | 1981-10-13 | 10.40625 |
4966 | CVX | 1981-10-14 | 10.5 |
4967 | CVX | 1981-10-15 | 10.5 |
4968 | CVX | 1981-10-16 | 10.53125 |
4969 | CVX | 1981-10-19 | 10.5625 |
4970 | CVX | 1981-10-20 | 10.78125 |
4971 | CVX | 1981-10-21 | 10.65625 |
4972 | CVX | 1981-10-22 | 10.65625 |
4973 | CVX | 1981-10-23 | 10.5625 |
4974 | CVX | 1981-10-26 | 10.34375 |
4975 | CVX | 1981-10-27 | 10.34375 |
4976 | CVX | 1981-10-28 | 10.375 |
4977 | CVX | 1981-10-29 | 10.375 |
4978 | CVX | 1981-10-30 | 10.6875 |
4979 | CVX | 1981-11-02 | 10.9375 |
4980 | CVX | 1981-11-03 | 10.78125 |
4981 | CVX | 1981-11-04 | 10.84375 |
4982 | CVX | 1981-11-05 | 10.875 |
4983 | CVX | 1981-11-06 | 10.875 |
4984 | CVX | 1981-11-09 | 10.9375 |
4985 | CVX | 1981-11-10 | 10.78125 |
4986 | CVX | 1981-11-11 | 10.625 |
4987 | CVX | 1981-11-12 | 10.8125 |
4988 | CVX | 1981-11-13 | 10.6875 |
4989 | CVX | 1981-11-16 | 10.5 |
4990 | CVX | 1981-11-17 | 10.59375 |
4991 | CVX | 1981-11-18 | 10.3125 |
4992 | CVX | 1981-11-19 | 10.4375 |
4993 | CVX | 1981-11-20 | 10.5 |
4994 | CVX | 1981-11-23 | 10.46875 |
4995 | CVX | 1981-11-24 | 10.65625 |
4996 | CVX | 1981-11-25 | 10.96875 |
4997 | CVX | 1981-11-27 | 11.0625 |
4998 | CVX | 1981-11-30 | 11.25 |
4999 | CVX | 1981-12-01 | 11.125 |
5000 | CVX | 1981-12-02 | 11.0625 |
5001 | CVX | 1981-12-03 | 11.125 |
5002 | CVX | 1981-12-04 | 11.1875 |
5003 | CVX | 1981-12-07 | 11.125 |
5004 | CVX | 1981-12-08 | 11.15625 |
5005 | CVX | 1981-12-09 | 11.4375 |
5006 | CVX | 1981-12-10 | 11.28125 |
5007 | CVX | 1981-12-11 | 11.09375 |
5008 | CVX | 1981-12-14 | 10.8125 |
5009 | CVX | 1981-12-15 | 10.6875 |
5010 | CVX | 1981-12-16 | 10.5625 |
5011 | CVX | 1981-12-17 | 10.6875 |
5012 | CVX | 1981-12-18 | 10.65625 |
5013 | CVX | 1981-12-21 | 10.65625 |
5014 | CVX | 1981-12-22 | 10.65625 |
5015 | CVX | 1981-12-23 | 10.78125 |
5016 | CVX | 1981-12-24 | 10.84375 |
5017 | CVX | 1981-12-28 | 10.75 |
5018 | CVX | 1981-12-29 | 10.78125 |
5019 | CVX | 1981-12-30 | 10.875 |
5020 | CVX | 1981-12-31 | 10.71875 |
5021 | CVX | 1982-01-04 | 10.40625 |
5022 | CVX | 1982-01-05 | 10.0 |
5023 | CVX | 1982-01-06 | 9.78125 |
5024 | CVX | 1982-01-07 | 9.6875 |
5025 | CVX | 1982-01-08 | 9.625 |
5026 | CVX | 1982-01-11 | 9.40625 |
5027 | CVX | 1982-01-12 | 9.5 |
5028 | CVX | 1982-01-13 | 9.34375 |
5029 | CVX | 1982-01-14 | 9.4375 |
5030 | CVX | 1982-01-15 | 9.40625 |
5031 | CVX | 1982-01-18 | 9.5 |
5032 | CVX | 1982-01-19 | 9.15625 |
5033 | CVX | 1982-01-20 | 8.96875 |
5034 | CVX | 1982-01-21 | 8.9375 |
5035 | CVX | 1982-01-22 | 8.90625 |
5036 | CVX | 1982-01-25 | 8.90625 |
5037 | CVX | 1982-01-26 | 9.15625 |
5038 | CVX | 1982-01-27 | 9.0 |
5039 | CVX | 1982-01-28 | 9.09375 |
5040 | CVX | 1982-01-29 | 9.125 |
5041 | CVX | 1982-02-01 | 8.625 |
5042 | CVX | 1982-02-02 | 8.46875 |
5043 | CVX | 1982-02-03 | 8.28125 |
5044 | CVX | 1982-02-04 | 8.40625 |
5045 | CVX | 1982-02-05 | 8.40625 |
5046 | CVX | 1982-02-08 | 8.1875 |
5047 | CVX | 1982-02-09 | 7.875 |
5048 | CVX | 1982-02-10 | 8.0625 |
5049 | CVX | 1982-02-11 | 7.84375 |
5050 | CVX | 1982-02-12 | 7.90625 |
5051 | CVX | 1982-02-16 | 7.75 |
5052 | CVX | 1982-02-17 | 7.65625 |
5053 | CVX | 1982-02-18 | 7.71875 |
5054 | CVX | 1982-02-19 | 7.625 |
5055 | CVX | 1982-02-22 | 7.625 |
5056 | CVX | 1982-02-23 | 7.6875 |
5057 | CVX | 1982-02-24 | 8.03125 |
5058 | CVX | 1982-02-25 | 8.03125 |
5059 | CVX | 1982-02-26 | 7.9375 |
5060 | CVX | 1982-03-01 | 7.875 |
5061 | CVX | 1982-03-02 | 7.5625 |
5062 | CVX | 1982-03-03 | 7.40625 |
5063 | CVX | 1982-03-04 | 7.40625 |
5064 | CVX | 1982-03-05 | 7.375 |
5065 | CVX | 1982-03-08 | 7.3125 |
5066 | CVX | 1982-03-09 | 7.59375 |
5067 | CVX | 1982-03-10 | 7.8125 |
5068 | CVX | 1982-03-11 | 8.0 |
5069 | CVX | 1982-03-12 | 8.0 |
5070 | CVX | 1982-03-15 | 8.375 |
5071 | CVX | 1982-03-16 | 8.28125 |
5072 | CVX | 1982-03-17 | 8.15625 |
5073 | CVX | 1982-03-18 | 8.3125 |
5074 | CVX | 1982-03-19 | 8.1875 |
5075 | CVX | 1982-03-22 | 8.3125 |
5076 | CVX | 1982-03-23 | 8.40625 |
5077 | CVX | 1982-03-24 | 8.125 |
5078 | CVX | 1982-03-25 | 8.0 |
5079 | CVX | 1982-03-26 | 7.84375 |
5080 | CVX | 1982-03-29 | 7.8125 |
5081 | CVX | 1982-03-30 | 7.71875 |
5082 | CVX | 1982-03-31 | 7.65625 |
5083 | CVX | 1982-04-01 | 7.875 |
5084 | CVX | 1982-04-02 | 8.09375 |
5085 | CVX | 1982-04-05 | 7.96875 |
5086 | CVX | 1982-04-06 | 8.15625 |
5087 | CVX | 1982-04-07 | 8.0625 |
5088 | CVX | 1982-04-08 | 8.0625 |
5089 | CVX | 1982-04-12 | 7.875 |
5090 | CVX | 1982-04-13 | 7.71875 |
5091 | CVX | 1982-04-14 | 7.65625 |
5092 | CVX | 1982-04-15 | 7.71875 |
5093 | CVX | 1982-04-16 | 7.625 |
5094 | CVX | 1982-04-19 | 7.59375 |
5095 | CVX | 1982-04-20 | 7.46875 |
5096 | CVX | 1982-04-21 | 7.34375 |
5097 | CVX | 1982-04-22 | 7.625 |
5098 | CVX | 1982-04-23 | 8.03125 |
5099 | CVX | 1982-04-26 | 7.96875 |
5100 | CVX | 1982-04-27 | 7.6875 |
5101 | CVX | 1982-04-28 | 7.53125 |
5102 | CVX | 1982-04-29 | 7.40625 |
5103 | CVX | 1982-04-30 | 7.46875 |
5104 | CVX | 1982-05-03 | 7.6875 |
5105 | CVX | 1982-05-04 | 7.59375 |
5106 | CVX | 1982-05-05 | 7.78125 |
5107 | CVX | 1982-05-06 | 8.0625 |
5108 | CVX | 1982-05-07 | 8.75 |
5109 | CVX | 1982-05-10 | 8.65625 |
5110 | CVX | 1982-05-11 | 8.6875 |
5111 | CVX | 1982-05-12 | 8.5625 |
5112 | CVX | 1982-05-13 | 8.59375 |
5113 | CVX | 1982-05-14 | 8.625 |
5114 | CVX | 1982-05-17 | 8.40625 |
5115 | CVX | 1982-05-18 | 8.375 |
5116 | CVX | 1982-05-19 | 8.125 |
5117 | CVX | 1982-05-20 | 8.0 |
5118 | CVX | 1982-05-21 | 8.25 |
5119 | CVX | 1982-05-24 | 8.0 |
5120 | CVX | 1982-05-25 | 8.46875 |
5121 | CVX | 1982-05-26 | 8.375 |
5122 | CVX | 1982-05-27 | 8.34375 |
5123 | CVX | 1982-05-28 | 8.28125 |
5124 | CVX | 1982-06-01 | 8.46875 |
5125 | CVX | 1982-06-02 | 8.46875 |
5126 | CVX | 1982-06-03 | 8.46875 |
5127 | CVX | 1982-06-04 | 8.40625 |
5128 | CVX | 1982-06-07 | 8.34375 |
5129 | CVX | 1982-06-08 | 8.3125 |
5130 | CVX | 1982-06-09 | 8.125 |
5131 | CVX | 1982-06-10 | 8.125 |
5132 | CVX | 1982-06-11 | 8.28125 |
5133 | CVX | 1982-06-14 | 8.15625 |
5134 | CVX | 1982-06-15 | 8.0 |
5135 | CVX | 1982-06-16 | 7.53125 |
5136 | CVX | 1982-06-17 | 7.46875 |
5137 | CVX | 1982-06-18 | 7.5 |
5138 | CVX | 1982-06-21 | 7.34375 |
5139 | CVX | 1982-06-22 | 7.3125 |
5140 | CVX | 1982-06-23 | 7.5625 |
5141 | CVX | 1982-06-24 | 7.4375 |
5142 | CVX | 1982-06-25 | 7.34375 |
5143 | CVX | 1982-06-28 | 7.46875 |
5144 | CVX | 1982-06-29 | 7.40625 |
5145 | CVX | 1982-06-30 | 7.1875 |
5146 | CVX | 1982-07-01 | 7.03125 |
5147 | CVX | 1982-07-02 | 6.96875 |
5148 | CVX | 1982-07-06 | 6.96875 |
5149 | CVX | 1982-07-07 | 7.0 |
5150 | CVX | 1982-07-08 | 7.0 |
5151 | CVX | 1982-07-09 | 6.96875 |
5152 | CVX | 1982-07-12 | 6.65625 |
5153 | CVX | 1982-07-13 | 6.5625 |
5154 | CVX | 1982-07-14 | 6.90625 |
5155 | CVX | 1982-07-15 | 6.9375 |
5156 | CVX | 1982-07-16 | 7.03125 |
5157 | CVX | 1982-07-19 | 7.0625 |
5158 | CVX | 1982-07-20 | 6.625 |
5159 | CVX | 1982-07-21 | 6.75 |
5160 | CVX | 1982-07-22 | 6.65625 |
5161 | CVX | 1982-07-23 | 6.78125 |
5162 | CVX | 1982-07-26 | 6.84375 |
5163 | CVX | 1982-07-27 | 6.625 |
5164 | CVX | 1982-07-28 | 6.5 |
5165 | CVX | 1982-07-29 | 6.34375 |
5166 | CVX | 1982-07-30 | 6.3125 |
5167 | CVX | 1982-08-02 | 6.28125 |
5168 | CVX | 1982-08-03 | 6.09375 |
5169 | CVX | 1982-08-04 | 6.03125 |
5170 | CVX | 1982-08-05 | 6.0625 |
5171 | CVX | 1982-08-06 | 6.03125 |
5172 | CVX | 1982-08-09 | 6.125 |
5173 | CVX | 1982-08-10 | 6.15625 |
5174 | CVX | 1982-08-11 | 6.25 |
5175 | CVX | 1982-08-12 | 6.25 |
5176 | CVX | 1982-08-13 | 6.375 |
5177 | CVX | 1982-08-16 | 6.28125 |
5178 | CVX | 1982-08-17 | 6.53125 |
5179 | CVX | 1982-08-18 | 6.5 |
5180 | CVX | 1982-08-19 | 6.40625 |
5181 | CVX | 1982-08-20 | 6.65625 |
5182 | CVX | 1982-08-23 | 6.90625 |
5183 | CVX | 1982-08-24 | 6.6875 |
5184 | CVX | 1982-08-25 | 7.25 |
5185 | CVX | 1982-08-26 | 7.375 |
5186 | CVX | 1982-08-27 | 7.1875 |
5187 | CVX | 1982-08-30 | 7.21875 |
5188 | CVX | 1982-08-31 | 6.9375 |
5189 | CVX | 1982-09-01 | 6.90625 |
5190 | CVX | 1982-09-02 | 7.25 |
5191 | CVX | 1982-09-03 | 7.625 |
5192 | CVX | 1982-09-07 | 7.5625 |
5193 | CVX | 1982-09-08 | 7.75 |
5194 | CVX | 1982-09-09 | 7.75 |
5195 | CVX | 1982-09-10 | 7.59375 |
5196 | CVX | 1982-09-13 | 7.5625 |
5197 | CVX | 1982-09-14 | 7.5625 |
5198 | CVX | 1982-09-15 | 7.75 |
5199 | CVX | 1982-09-16 | 7.75 |
5200 | CVX | 1982-09-17 | 7.65625 |
5201 | CVX | 1982-09-20 | 7.75 |
5202 | CVX | 1982-09-21 | 7.8125 |
5203 | CVX | 1982-09-22 | 7.5625 |
5204 | CVX | 1982-09-23 | 7.5625 |
5205 | CVX | 1982-09-24 | 7.46875 |
5206 | CVX | 1982-09-27 | 7.5 |
5207 | CVX | 1982-09-28 | 7.46875 |
5208 | CVX | 1982-09-29 | 7.375 |
5209 | CVX | 1982-09-30 | 7.15625 |
5210 | CVX | 1982-10-01 | 7.15625 |
5211 | CVX | 1982-10-04 | 7.15625 |
5212 | CVX | 1982-10-05 | 7.28125 |
5213 | CVX | 1982-10-06 | 7.5625 |
5214 | CVX | 1982-10-07 | 7.4375 |
5215 | CVX | 1982-10-08 | 7.5625 |
5216 | CVX | 1982-10-11 | 7.75 |
5217 | CVX | 1982-10-12 | 8.1875 |
5218 | CVX | 1982-10-13 | 8.6875 |
5219 | CVX | 1982-10-14 | 8.65625 |
5220 | CVX | 1982-10-15 | 8.78125 |
5221 | CVX | 1982-10-18 | 8.96875 |
5222 | CVX | 1982-10-19 | 8.875 |
5223 | CVX | 1982-10-20 | 9.0 |
5224 | CVX | 1982-10-21 | 8.875 |
5225 | CVX | 1982-10-22 | 8.75 |
5226 | CVX | 1982-10-25 | 8.125 |
5227 | CVX | 1982-10-26 | 8.125 |
5228 | CVX | 1982-10-27 | 8.0 |
5229 | CVX | 1982-10-28 | 7.75 |
5230 | CVX | 1982-10-29 | 7.5625 |
5231 | CVX | 1982-11-01 | 7.75 |
5232 | CVX | 1982-11-02 | 7.90625 |
5233 | CVX | 1982-11-03 | 8.125 |
5234 | CVX | 1982-11-04 | 8.0625 |
5235 | CVX | 1982-11-05 | 8.0625 |
5236 | CVX | 1982-11-08 | 7.875 |
5237 | CVX | 1982-11-09 | 7.90625 |
5238 | CVX | 1982-11-10 | 7.875 |
5239 | CVX | 1982-11-11 | 7.84375 |
5240 | CVX | 1982-11-12 | 7.5 |
5241 | CVX | 1982-11-15 | 7.5625 |
5242 | CVX | 1982-11-16 | 7.4375 |
5243 | CVX | 1982-11-17 | 7.59375 |
5244 | CVX | 1982-11-18 | 7.78125 |
5245 | CVX | 1982-11-19 | 7.625 |
5246 | CVX | 1982-11-22 | 7.34375 |
5247 | CVX | 1982-11-23 | 7.09375 |
5248 | CVX | 1982-11-24 | 7.15625 |
5249 | CVX | 1982-11-26 | 7.125 |
5250 | CVX | 1982-11-29 | 7.0625 |
5251 | CVX | 1982-11-30 | 7.59375 |
5252 | CVX | 1982-12-01 | 7.4375 |
5253 | CVX | 1982-12-02 | 7.4375 |
5254 | CVX | 1982-12-03 | 7.5 |
5255 | CVX | 1982-12-06 | 7.78125 |
5256 | CVX | 1982-12-07 | 7.8125 |
5257 | CVX | 1982-12-08 | 7.875 |
5258 | CVX | 1982-12-09 | 7.9375 |
5259 | CVX | 1982-12-10 | 8.1875 |
5260 | CVX | 1982-12-13 | 8.0625 |
5261 | CVX | 1982-12-14 | 7.75 |
5262 | CVX | 1982-12-15 | 7.875 |
5263 | CVX | 1982-12-16 | 7.875 |
5264 | CVX | 1982-12-17 | 8.125 |
5265 | CVX | 1982-12-20 | 8.0625 |
5266 | CVX | 1982-12-21 | 8.09375 |
5267 | CVX | 1982-12-22 | 8.03125 |
5268 | CVX | 1982-12-23 | 8.09375 |
5269 | CVX | 1982-12-27 | 8.15625 |
5270 | CVX | 1982-12-28 | 7.96875 |
5271 | CVX | 1982-12-29 | 8.0 |
5272 | CVX | 1982-12-30 | 8.03125 |
5273 | CVX | 1982-12-31 | 8.0 |
5274 | CVX | 1983-01-03 | 7.8125 |
5275 | CVX | 1983-01-04 | 8.21875 |
5276 | CVX | 1983-01-05 | 8.53125 |
5277 | CVX | 1983-01-06 | 8.6875 |
5278 | CVX | 1983-01-07 | 8.625 |
5279 | CVX | 1983-01-10 | 8.5625 |
5280 | CVX | 1983-01-11 | 8.46875 |
5281 | CVX | 1983-01-12 | 8.375 |
5282 | CVX | 1983-01-13 | 8.0625 |
5283 | CVX | 1983-01-14 | 8.09375 |
5284 | CVX | 1983-01-17 | 7.96875 |
5285 | CVX | 1983-01-18 | 8.03125 |
5286 | CVX | 1983-01-19 | 8.15625 |
5287 | CVX | 1983-01-20 | 8.78125 |
5288 | CVX | 1983-01-21 | 8.75 |
5289 | CVX | 1983-01-24 | 8.0625 |
5290 | CVX | 1983-01-25 | 7.875 |
5291 | CVX | 1983-01-26 | 8.0625 |
5292 | CVX | 1983-01-27 | 8.3125 |
5293 | CVX | 1983-01-28 | 8.375 |
5294 | CVX | 1983-01-31 | 8.28125 |
5295 | CVX | 1983-02-01 | 7.96875 |
5296 | CVX | 1983-02-02 | 7.875 |
5297 | CVX | 1983-02-03 | 8.1875 |
5298 | CVX | 1983-02-04 | 8.40625 |
5299 | CVX | 1983-02-07 | 8.46875 |
5300 | CVX | 1983-02-08 | 8.25 |
5301 | CVX | 1983-02-09 | 8.40625 |
5302 | CVX | 1983-02-10 | 8.8125 |
5303 | CVX | 1983-02-11 | 8.65625 |
5304 | CVX | 1983-02-14 | 8.5625 |
5305 | CVX | 1983-02-15 | 8.6875 |
5306 | CVX | 1983-02-16 | 8.65625 |
5307 | CVX | 1983-02-17 | 8.8125 |
5308 | CVX | 1983-02-18 | 8.84375 |
5309 | CVX | 1983-02-22 | 8.5 |
5310 | CVX | 1983-02-23 | 8.5625 |
5311 | CVX | 1983-02-24 | 9.09375 |
5312 | CVX | 1983-02-25 | 9.1875 |
5313 | CVX | 1983-02-28 | 9.0 |
5314 | CVX | 1983-03-01 | 9.25 |
5315 | CVX | 1983-03-02 | 9.21875 |
5316 | CVX | 1983-03-03 | 9.3125 |
5317 | CVX | 1983-03-04 | 9.375 |
5318 | CVX | 1983-03-07 | 9.46875 |
5319 | CVX | 1983-03-08 | 9.0625 |
5320 | CVX | 1983-03-09 | 9.25 |
5321 | CVX | 1983-03-10 | 9.25 |
5322 | CVX | 1983-03-11 | 9.15625 |
5323 | CVX | 1983-03-14 | 9.25 |
5324 | CVX | 1983-03-15 | 9.1875 |
5325 | CVX | 1983-03-16 | 8.78125 |
5326 | CVX | 1983-03-17 | 8.65625 |
5327 | CVX | 1983-03-18 | 8.71875 |
5328 | CVX | 1983-03-21 | 8.875 |
5329 | CVX | 1983-03-22 | 8.71875 |
5330 | CVX | 1983-03-23 | 8.78125 |
5331 | CVX | 1983-03-24 | 8.9375 |
5332 | CVX | 1983-03-25 | 8.90625 |
5333 | CVX | 1983-03-28 | 8.8125 |
5334 | CVX | 1983-03-29 | 8.84375 |
5335 | CVX | 1983-03-30 | 9.0625 |
5336 | CVX | 1983-03-31 | 9.59375 |
5337 | CVX | 1983-04-04 | 9.6875 |
5338 | CVX | 1983-04-05 | 9.46875 |
5339 | CVX | 1983-04-06 | 9.1875 |
5340 | CVX | 1983-04-07 | 9.21875 |
5341 | CVX | 1983-04-08 | 9.5625 |
5342 | CVX | 1983-04-11 | 9.71875 |
5343 | CVX | 1983-04-12 | 9.6875 |
5344 | CVX | 1983-04-13 | 9.53125 |
5345 | CVX | 1983-04-14 | 9.40625 |
5346 | CVX | 1983-04-15 | 9.40625 |
5347 | CVX | 1983-04-18 | 9.25 |
5348 | CVX | 1983-04-19 | 9.15625 |
5349 | CVX | 1983-04-20 | 9.25 |
5350 | CVX | 1983-04-21 | 9.0625 |
5351 | CVX | 1983-04-22 | 9.03125 |
5352 | CVX | 1983-04-25 | 9.0625 |
5353 | CVX | 1983-04-26 | 9.625 |
5354 | CVX | 1983-04-27 | 9.875 |
5355 | CVX | 1983-04-28 | 9.96875 |
5356 | CVX | 1983-04-29 | 10.1875 |
5357 | CVX | 1983-05-02 | 10.0 |
5358 | CVX | 1983-05-03 | 9.9375 |
5359 | CVX | 1983-05-04 | 9.8125 |
5360 | CVX | 1983-05-05 | 9.5 |
5361 | CVX | 1983-05-06 | 9.59375 |
5362 | CVX | 1983-05-09 | 9.59375 |
5363 | CVX | 1983-05-10 | 9.5625 |
5364 | CVX | 1983-05-11 | 9.65625 |
5365 | CVX | 1983-05-12 | 9.6875 |
5366 | CVX | 1983-05-13 | 9.59375 |
5367 | CVX | 1983-05-16 | 9.84375 |
5368 | CVX | 1983-05-17 | 9.78125 |
5369 | CVX | 1983-05-18 | 9.5 |
5370 | CVX | 1983-05-19 | 9.34375 |
5371 | CVX | 1983-05-20 | 9.25 |
5372 | CVX | 1983-05-23 | 9.4375 |
5373 | CVX | 1983-05-24 | 9.59375 |
5374 | CVX | 1983-05-25 | 9.5 |
5375 | CVX | 1983-05-26 | 9.28125 |
5376 | CVX | 1983-05-27 | 9.34375 |
5377 | CVX | 1983-05-31 | 9.21875 |
5378 | CVX | 1983-06-01 | 9.09375 |
5379 | CVX | 1983-06-02 | 9.125 |
5380 | CVX | 1983-06-03 | 9.0625 |
5381 | CVX | 1983-06-06 | 8.90625 |
5382 | CVX | 1983-06-07 | 8.65625 |
5383 | CVX | 1983-06-08 | 8.5 |
5384 | CVX | 1983-06-09 | 8.5625 |
5385 | CVX | 1983-06-10 | 8.65625 |
5386 | CVX | 1983-06-13 | 8.90625 |
5387 | CVX | 1983-06-14 | 8.90625 |
5388 | CVX | 1983-06-15 | 8.8125 |
5389 | CVX | 1983-06-16 | 9.1875 |
5390 | CVX | 1983-06-17 | 9.625 |
5391 | CVX | 1983-06-20 | 9.5625 |
5392 | CVX | 1983-06-21 | 9.8125 |
5393 | CVX | 1983-06-22 | 9.875 |
5394 | CVX | 1983-06-23 | 9.71875 |
5395 | CVX | 1983-06-24 | 9.84375 |
5396 | CVX | 1983-06-27 | 9.53125 |
5397 | CVX | 1983-06-28 | 9.5625 |
5398 | CVX | 1983-06-29 | 9.65625 |
5399 | CVX | 1983-06-30 | 9.8125 |
5400 | CVX | 1983-07-01 | 9.71875 |
5401 | CVX | 1983-07-05 | 9.65625 |
5402 | CVX | 1983-07-06 | 9.875 |
5403 | CVX | 1983-07-07 | 9.78125 |
5404 | CVX | 1983-07-08 | 9.65625 |
5405 | CVX | 1983-07-11 | 9.65625 |
5406 | CVX | 1983-07-12 | 9.46875 |
5407 | CVX | 1983-07-13 | 9.46875 |
5408 | CVX | 1983-07-14 | 9.5 |
5409 | CVX | 1983-07-15 | 9.5 |
5410 | CVX | 1983-07-18 | 9.5 |
5411 | CVX | 1983-07-19 | 9.53125 |
5412 | CVX | 1983-07-20 | 9.71875 |
5413 | CVX | 1983-07-21 | 9.5625 |
5414 | CVX | 1983-07-22 | 9.53125 |
5415 | CVX | 1983-07-25 | 9.625 |
5416 | CVX | 1983-07-26 | 9.65625 |
5417 | CVX | 1983-07-27 | 9.6875 |
5418 | CVX | 1983-07-28 | 9.4375 |
5419 | CVX | 1983-07-29 | 9.0 |
5420 | CVX | 1983-08-01 | 8.90625 |
5421 | CVX | 1983-08-02 | 8.90625 |
5422 | CVX | 1983-08-03 | 9.1875 |
5423 | CVX | 1983-08-04 | 9.0 |
5424 | CVX | 1983-08-05 | 8.90625 |
5425 | CVX | 1983-08-08 | 8.78125 |
5426 | CVX | 1983-08-09 | 9.0 |
5427 | CVX | 1983-08-10 | 9.21875 |
5428 | CVX | 1983-08-11 | 9.1875 |
5429 | CVX | 1983-08-12 | 9.28125 |
5430 | CVX | 1983-08-15 | 9.375 |
5431 | CVX | 1983-08-16 | 9.5 |
5432 | CVX | 1983-08-17 | 9.78125 |
5433 | CVX | 1983-08-18 | 9.5625 |
5434 | CVX | 1983-08-19 | 9.59375 |
5435 | CVX | 1983-08-22 | 9.75 |
5436 | CVX | 1983-08-23 | 9.71875 |
5437 | CVX | 1983-08-24 | 9.46875 |
5438 | CVX | 1983-08-25 | 9.34375 |
5439 | CVX | 1983-08-26 | 9.375 |
5440 | CVX | 1983-08-29 | 9.21875 |
5441 | CVX | 1983-08-30 | 9.25 |
5442 | CVX | 1983-08-31 | 9.21875 |
5443 | CVX | 1983-09-01 | 9.25 |
5444 | CVX | 1983-09-02 | 9.3125 |
5445 | CVX | 1983-09-06 | 9.375 |
5446 | CVX | 1983-09-07 | 9.40625 |
5447 | CVX | 1983-09-08 | 9.40625 |
5448 | CVX | 1983-09-09 | 9.34375 |
5449 | CVX | 1983-09-12 | 9.03125 |
5450 | CVX | 1983-09-13 | 9.0625 |
5451 | CVX | 1983-09-14 | 8.96875 |
5452 | CVX | 1983-09-15 | 8.78125 |
5453 | CVX | 1983-09-16 | 8.8125 |
5454 | CVX | 1983-09-19 | 9.15625 |
5455 | CVX | 1983-09-20 | 9.21875 |
5456 | CVX | 1983-09-21 | 9.125 |
5457 | CVX | 1983-09-22 | 9.125 |
5458 | CVX | 1983-09-23 | 9.21875 |
5459 | CVX | 1983-09-26 | 9.25 |
5460 | CVX | 1983-09-27 | 9.125 |
5461 | CVX | 1983-09-28 | 9.125 |
5462 | CVX | 1983-09-29 | 9.0 |
5463 | CVX | 1983-09-30 | 8.90625 |
5464 | CVX | 1983-10-03 | 8.90625 |
5465 | CVX | 1983-10-04 | 8.75 |
5466 | CVX | 1983-10-05 | 8.65625 |
5467 | CVX | 1983-10-06 | 8.84375 |
5468 | CVX | 1983-10-07 | 8.84375 |
5469 | CVX | 1983-10-10 | 9.125 |
5470 | CVX | 1983-10-11 | 9.09375 |
5471 | CVX | 1983-10-12 | 9.15625 |
5472 | CVX | 1983-10-13 | 9.1875 |
5473 | CVX | 1983-10-14 | 9.40625 |
5474 | CVX | 1983-10-17 | 9.4375 |
5475 | CVX | 1983-10-18 | 9.46875 |
5476 | CVX | 1983-10-19 | 9.28125 |
5477 | CVX | 1983-10-20 | 9.21875 |
5478 | CVX | 1983-10-21 | 9.15625 |
5479 | CVX | 1983-10-24 | 9.125 |
5480 | CVX | 1983-10-25 | 9.125 |
5481 | CVX | 1983-10-26 | 8.84375 |
5482 | CVX | 1983-10-27 | 8.625 |
5483 | CVX | 1983-10-28 | 8.71875 |
5484 | CVX | 1983-10-31 | 8.8125 |
5485 | CVX | 1983-11-01 | 8.96875 |
5486 | CVX | 1983-11-02 | 8.875 |
5487 | CVX | 1983-11-03 | 8.84375 |
5488 | CVX | 1983-11-04 | 8.84375 |
5489 | CVX | 1983-11-07 | 8.65625 |
5490 | CVX | 1983-11-08 | 8.5 |
5491 | CVX | 1983-11-09 | 8.5625 |
5492 | CVX | 1983-11-10 | 8.5 |
5493 | CVX | 1983-11-11 | 8.53125 |
5494 | CVX | 1983-11-14 | 8.625 |
5495 | CVX | 1983-11-15 | 8.65625 |
5496 | CVX | 1983-11-16 | 8.6875 |
5497 | CVX | 1983-11-17 | 8.5625 |
5498 | CVX | 1983-11-18 | 8.40625 |
5499 | CVX | 1983-11-21 | 8.5 |
5500 | CVX | 1983-11-22 | 8.6875 |
5501 | CVX | 1983-11-23 | 8.75 |
5502 | CVX | 1983-11-25 | 8.78125 |
5503 | CVX | 1983-11-28 | 8.75 |
5504 | CVX | 1983-11-29 | 8.875 |
5505 | CVX | 1983-11-30 | 8.65625 |
5506 | CVX | 1983-12-01 | 8.625 |
5507 | CVX | 1983-12-02 | 8.53125 |
5508 | CVX | 1983-12-05 | 8.8125 |
5509 | CVX | 1983-12-06 | 8.75 |
5510 | CVX | 1983-12-07 | 8.625 |
5511 | CVX | 1983-12-08 | 8.5625 |
5512 | CVX | 1983-12-09 | 8.65625 |
5513 | CVX | 1983-12-12 | 8.75 |
5514 | CVX | 1983-12-13 | 8.71875 |
5515 | CVX | 1983-12-14 | 8.65625 |
5516 | CVX | 1983-12-15 | 8.59375 |
5517 | CVX | 1983-12-16 | 8.5625 |
5518 | CVX | 1983-12-19 | 8.34375 |
5519 | CVX | 1983-12-20 | 8.03125 |
5520 | CVX | 1983-12-21 | 8.375 |
5521 | CVX | 1983-12-22 | 8.375 |
5522 | CVX | 1983-12-23 | 8.40625 |
5523 | CVX | 1983-12-27 | 8.53125 |
5524 | CVX | 1983-12-28 | 8.71875 |
5525 | CVX | 1983-12-29 | 8.625 |
5526 | CVX | 1983-12-30 | 8.65625 |
5527 | CVX | 1984-01-03 | 8.53125 |
5528 | CVX | 1984-01-04 | 8.71875 |
5529 | CVX | 1984-01-05 | 8.6875 |
5530 | CVX | 1984-01-06 | 8.71875 |
5531 | CVX | 1984-01-09 | 8.71875 |
5532 | CVX | 1984-01-10 | 8.78125 |
5533 | CVX | 1984-01-11 | 8.78125 |
5534 | CVX | 1984-01-12 | 8.84375 |
5535 | CVX | 1984-01-13 | 8.90625 |
5536 | CVX | 1984-01-16 | 8.8125 |
5537 | CVX | 1984-01-17 | 8.75 |
5538 | CVX | 1984-01-18 | 8.59375 |
5539 | CVX | 1984-01-19 | 8.8125 |
5540 | CVX | 1984-01-20 | 8.96875 |
5541 | CVX | 1984-01-23 | 8.96875 |
5542 | CVX | 1984-01-24 | 8.84375 |
5543 | CVX | 1984-01-25 | 8.9375 |
5544 | CVX | 1984-01-26 | 8.90625 |
5545 | CVX | 1984-01-27 | 8.875 |
5546 | CVX | 1984-01-30 | 9.03125 |
5547 | CVX | 1984-01-31 | 9.15625 |
5548 | CVX | 1984-02-01 | 9.09375 |
5549 | CVX | 1984-02-02 | 9.28125 |
5550 | CVX | 1984-02-03 | 9.125 |
5551 | CVX | 1984-02-06 | 8.75 |
5552 | CVX | 1984-02-07 | 8.6875 |
5553 | CVX | 1984-02-08 | 8.5 |
5554 | CVX | 1984-02-09 | 8.4375 |
5555 | CVX | 1984-02-10 | 8.46875 |
5556 | CVX | 1984-02-13 | 8.5 |
5557 | CVX | 1984-02-14 | 8.5625 |
5558 | CVX | 1984-02-15 | 8.59375 |
5559 | CVX | 1984-02-16 | 8.6875 |
5560 | CVX | 1984-02-17 | 8.96875 |
5561 | CVX | 1984-02-21 | 9.03125 |
5562 | CVX | 1984-02-22 | 9.03125 |
5563 | CVX | 1984-02-23 | 9.125 |
5564 | CVX | 1984-02-24 | 9.15625 |
5565 | CVX | 1984-02-27 | 9.5 |
5566 | CVX | 1984-02-28 | 9.375 |
5567 | CVX | 1984-02-29 | 9.25 |
5568 | CVX | 1984-03-01 | 9.0 |
5569 | CVX | 1984-03-02 | 8.9375 |
5570 | CVX | 1984-03-05 | 8.9375 |
5571 | CVX | 1984-03-06 | 8.53125 |
5572 | CVX | 1984-03-07 | 8.46875 |
5573 | CVX | 1984-03-08 | 8.5625 |
5574 | CVX | 1984-03-09 | 8.625 |
5575 | CVX | 1984-03-12 | 8.625 |
5576 | CVX | 1984-03-13 | 8.59375 |
5577 | CVX | 1984-03-14 | 8.5 |
5578 | CVX | 1984-03-15 | 8.625 |
5579 | CVX | 1984-03-16 | 8.625 |
5580 | CVX | 1984-03-19 | 8.46875 |
5581 | CVX | 1984-03-20 | 8.59375 |
5582 | CVX | 1984-03-21 | 8.59375 |
5583 | CVX | 1984-03-22 | 8.4375 |
5584 | CVX | 1984-03-23 | 8.46875 |
5585 | CVX | 1984-03-26 | 8.625 |
5586 | CVX | 1984-03-27 | 8.75 |
5587 | CVX | 1984-03-28 | 8.96875 |
5588 | CVX | 1984-03-29 | 9.09375 |
5589 | CVX | 1984-03-30 | 9.34375 |
5590 | CVX | 1984-04-02 | 9.34375 |
5591 | CVX | 1984-04-03 | 9.375 |
5592 | CVX | 1984-04-04 | 9.25 |
5593 | CVX | 1984-04-05 | 9.125 |
5594 | CVX | 1984-04-06 | 9.15625 |
5595 | CVX | 1984-04-09 | 9.25 |
5596 | CVX | 1984-04-10 | 9.34375 |
5597 | CVX | 1984-04-11 | 9.34375 |
5598 | CVX | 1984-04-12 | 9.6875 |
5599 | CVX | 1984-04-13 | 9.75 |
5600 | CVX | 1984-04-16 | 9.90625 |
5601 | CVX | 1984-04-17 | 10.0 |
5602 | CVX | 1984-04-18 | 9.84375 |
5603 | CVX | 1984-04-19 | 9.84375 |
5604 | CVX | 1984-04-23 | 9.5 |
5605 | CVX | 1984-04-24 | 9.6875 |
5606 | CVX | 1984-04-25 | 9.6875 |
5607 | CVX | 1984-04-26 | 9.8125 |
5608 | CVX | 1984-04-27 | 9.8125 |
5609 | CVX | 1984-04-30 | 9.90625 |
5610 | CVX | 1984-05-01 | 9.8125 |
5611 | CVX | 1984-05-02 | 9.5625 |
5612 | CVX | 1984-05-03 | 9.65625 |
5613 | CVX | 1984-05-04 | 9.46875 |
5614 | CVX | 1984-05-07 | 9.5625 |
5615 | CVX | 1984-05-08 | 9.75 |
5616 | CVX | 1984-05-09 | 9.6875 |
5617 | CVX | 1984-05-10 | 9.84375 |
5618 | CVX | 1984-05-11 | 9.6875 |
5619 | CVX | 1984-05-14 | 9.4375 |
5620 | CVX | 1984-05-15 | 9.4375 |
5621 | CVX | 1984-05-16 | 9.53125 |
5622 | CVX | 1984-05-17 | 9.4375 |
5623 | CVX | 1984-05-18 | 9.53125 |
5624 | CVX | 1984-05-21 | 9.34375 |
5625 | CVX | 1984-05-22 | 9.3125 |
5626 | CVX | 1984-05-23 | 9.3125 |
5627 | CVX | 1984-05-24 | 9.1875 |
5628 | CVX | 1984-05-25 | 9.25 |
5629 | CVX | 1984-05-29 | 9.1875 |
5630 | CVX | 1984-05-30 | 9.25 |
5631 | CVX | 1984-05-31 | 9.3125 |
5632 | CVX | 1984-06-01 | 9.4375 |
5633 | CVX | 1984-06-04 | 9.4375 |
5634 | CVX | 1984-06-05 | 9.34375 |
5635 | CVX | 1984-06-06 | 9.375 |
5636 | CVX | 1984-06-07 | 9.34375 |
5637 | CVX | 1984-06-08 | 9.34375 |
5638 | CVX | 1984-06-11 | 9.28125 |
5639 | CVX | 1984-06-12 | 9.15625 |
5640 | CVX | 1984-06-13 | 9.0625 |
5641 | CVX | 1984-06-14 | 8.78125 |
5642 | CVX | 1984-06-15 | 8.65625 |
5643 | CVX | 1984-06-18 | 8.875 |
5644 | CVX | 1984-06-19 | 8.875 |
5645 | CVX | 1984-06-20 | 8.9375 |
5646 | CVX | 1984-06-21 | 8.75 |
5647 | CVX | 1984-06-22 | 8.65625 |
5648 | CVX | 1984-06-25 | 8.65625 |
5649 | CVX | 1984-06-26 | 8.5625 |
5650 | CVX | 1984-06-27 | 8.53125 |
5651 | CVX | 1984-06-28 | 8.65625 |
5652 | CVX | 1984-06-29 | 8.75 |
5653 | CVX | 1984-07-02 | 9.0 |
5654 | CVX | 1984-07-03 | 9.0 |
5655 | CVX | 1984-07-05 | 8.8125 |
5656 | CVX | 1984-07-06 | 8.65625 |
5657 | CVX | 1984-07-09 | 8.78125 |
5658 | CVX | 1984-07-10 | 8.625 |
5659 | CVX | 1984-07-11 | 8.375 |
5660 | CVX | 1984-07-12 | 8.21875 |
5661 | CVX | 1984-07-13 | 8.375 |
5662 | CVX | 1984-07-16 | 8.3125 |
5663 | CVX | 1984-07-17 | 8.28125 |
5664 | CVX | 1984-07-18 | 8.1875 |
5665 | CVX | 1984-07-19 | 8.125 |
5666 | CVX | 1984-07-20 | 8.125 |
5667 | CVX | 1984-07-23 | 8.0625 |
5668 | CVX | 1984-07-24 | 8.0625 |
5669 | CVX | 1984-07-25 | 8.21875 |
5670 | CVX | 1984-07-26 | 8.1875 |
5671 | CVX | 1984-07-27 | 7.8125 |
5672 | CVX | 1984-07-30 | 7.90625 |
5673 | CVX | 1984-07-31 | 7.875 |
5674 | CVX | 1984-08-01 | 8.0625 |
5675 | CVX | 1984-08-02 | 7.96875 |
5676 | CVX | 1984-08-03 | 8.1875 |
5677 | CVX | 1984-08-06 | 8.25 |
5678 | CVX | 1984-08-07 | 8.40625 |
5679 | CVX | 1984-08-08 | 8.59375 |
5680 | CVX | 1984-08-09 | 8.78125 |
5681 | CVX | 1984-08-10 | 8.90625 |
5682 | CVX | 1984-08-13 | 8.96875 |
5683 | CVX | 1984-08-14 | 9.03125 |
5684 | CVX | 1984-08-15 | 8.8125 |
5685 | CVX | 1984-08-16 | 8.71875 |
5686 | CVX | 1984-08-17 | 8.5625 |
5687 | CVX | 1984-08-20 | 8.65625 |
5688 | CVX | 1984-08-21 | 8.84375 |
5689 | CVX | 1984-08-22 | 8.96875 |
5690 | CVX | 1984-08-23 | 8.96875 |
5691 | CVX | 1984-08-24 | 9.0 |
5692 | CVX | 1984-08-27 | 8.90625 |
5693 | CVX | 1984-08-28 | 9.125 |
5694 | CVX | 1984-08-29 | 9.09375 |
5695 | CVX | 1984-08-30 | 9.15625 |
5696 | CVX | 1984-08-31 | 9.0625 |
5697 | CVX | 1984-09-04 | 9.0 |
5698 | CVX | 1984-09-05 | 8.90625 |
5699 | CVX | 1984-09-06 | 8.9375 |
5700 | CVX | 1984-09-07 | 8.9375 |
5701 | CVX | 1984-09-10 | 8.90625 |
5702 | CVX | 1984-09-11 | 8.6875 |
5703 | CVX | 1984-09-12 | 8.75 |
5704 | CVX | 1984-09-13 | 8.96875 |
5705 | CVX | 1984-09-14 | 9.0625 |
5706 | CVX | 1984-09-17 | 9.0625 |
5707 | CVX | 1984-09-18 | 9.0625 |
5708 | CVX | 1984-09-19 | 9.03125 |
5709 | CVX | 1984-09-20 | 9.03125 |
5710 | CVX | 1984-09-21 | 8.75 |
5711 | CVX | 1984-09-24 | 8.875 |
5712 | CVX | 1984-09-25 | 9.09375 |
5713 | CVX | 1984-09-26 | 9.125 |
5714 | CVX | 1984-09-27 | 9.09375 |
5715 | CVX | 1984-09-28 | 9.09375 |
5716 | CVX | 1984-10-01 | 9.0 |
5717 | CVX | 1984-10-02 | 9.0625 |
5718 | CVX | 1984-10-03 | 9.1875 |
5719 | CVX | 1984-10-04 | 9.15625 |
5720 | CVX | 1984-10-05 | 8.96875 |
5721 | CVX | 1984-10-08 | 8.9375 |
5722 | CVX | 1984-10-09 | 8.8125 |
5723 | CVX | 1984-10-10 | 8.6875 |
5724 | CVX | 1984-10-11 | 8.625 |
5725 | CVX | 1984-10-12 | 8.71875 |
5726 | CVX | 1984-10-15 | 8.875 |
5727 | CVX | 1984-10-16 | 8.71875 |
5728 | CVX | 1984-10-17 | 8.375 |
5729 | CVX | 1984-10-18 | 8.25 |
5730 | CVX | 1984-10-19 | 8.21875 |
5731 | CVX | 1984-10-22 | 8.09375 |
5732 | CVX | 1984-10-23 | 8.15625 |
5733 | CVX | 1984-10-24 | 8.25 |
5734 | CVX | 1984-10-25 | 8.3125 |
5735 | CVX | 1984-10-26 | 8.34375 |
5736 | CVX | 1984-10-29 | 8.09375 |
5737 | CVX | 1984-10-30 | 8.28125 |
5738 | CVX | 1984-10-31 | 8.1875 |
5739 | CVX | 1984-11-01 | 8.3125 |
5740 | CVX | 1984-11-02 | 8.3125 |
5741 | CVX | 1984-11-05 | 8.25 |
5742 | CVX | 1984-11-06 | 8.375 |
5743 | CVX | 1984-11-07 | 8.34375 |
5744 | CVX | 1984-11-08 | 8.40625 |
5745 | CVX | 1984-11-09 | 8.3125 |
5746 | CVX | 1984-11-12 | 8.25 |
5747 | CVX | 1984-11-13 | 8.21875 |
5748 | CVX | 1984-11-14 | 8.21875 |
5749 | CVX | 1984-11-15 | 8.4375 |
5750 | CVX | 1984-11-16 | 8.3125 |
5751 | CVX | 1984-11-19 | 8.21875 |
5752 | CVX | 1984-11-20 | 8.3125 |
5753 | CVX | 1984-11-21 | 8.34375 |
5754 | CVX | 1984-11-23 | 8.40625 |
5755 | CVX | 1984-11-26 | 8.1875 |
5756 | CVX | 1984-11-27 | 8.28125 |
5757 | CVX | 1984-11-28 | 8.3125 |
5758 | CVX | 1984-11-29 | 8.25 |
5759 | CVX | 1984-11-30 | 8.28125 |
5760 | CVX | 1984-12-03 | 8.0625 |
5761 | CVX | 1984-12-04 | 8.21875 |
5762 | CVX | 1984-12-05 | 8.25 |
5763 | CVX | 1984-12-06 | 8.21875 |
5764 | CVX | 1984-12-07 | 8.125 |
5765 | CVX | 1984-12-10 | 8.28125 |
5766 | CVX | 1984-12-11 | 8.21875 |
5767 | CVX | 1984-12-12 | 8.09375 |
5768 | CVX | 1984-12-13 | 7.9375 |
5769 | CVX | 1984-12-14 | 7.78125 |
5770 | CVX | 1984-12-17 | 7.84375 |
5771 | CVX | 1984-12-18 | 7.9375 |
5772 | CVX | 1984-12-19 | 7.65625 |
5773 | CVX | 1984-12-20 | 7.59375 |
5774 | CVX | 1984-12-21 | 7.53125 |
5775 | CVX | 1984-12-24 | 7.75 |
5776 | CVX | 1984-12-26 | 7.625 |
5777 | CVX | 1984-12-27 | 7.6875 |
5778 | CVX | 1984-12-28 | 7.75 |
5779 | CVX | 1984-12-31 | 7.8125 |
5780 | CVX | 1985-01-02 | 7.59375 |
5781 | CVX | 1985-01-03 | 7.5 |
5782 | CVX | 1985-01-04 | 7.46875 |
5783 | CVX | 1985-01-07 | 7.40625 |
5784 | CVX | 1985-01-08 | 7.40625 |
5785 | CVX | 1985-01-09 | 7.5 |
5786 | CVX | 1985-01-10 | 7.59375 |
5787 | CVX | 1985-01-11 | 7.59375 |
5788 | CVX | 1985-01-14 | 7.78125 |
5789 | CVX | 1985-01-15 | 7.78125 |
5790 | CVX | 1985-01-16 | 7.84375 |
5791 | CVX | 1985-01-17 | 7.8125 |
5792 | CVX | 1985-01-18 | 7.78125 |
5793 | CVX | 1985-01-21 | 8.15625 |
5794 | CVX | 1985-01-22 | 8.3125 |
5795 | CVX | 1985-01-23 | 8.25 |
5796 | CVX | 1985-01-24 | 8.1875 |
5797 | CVX | 1985-01-25 | 7.84375 |
5798 | CVX | 1985-01-28 | 7.78125 |
5799 | CVX | 1985-01-29 | 8.0 |
5800 | CVX | 1985-01-30 | 8.4375 |
5801 | CVX | 1985-01-31 | 8.5625 |
5802 | CVX | 1985-02-01 | 8.5625 |
5803 | CVX | 1985-02-04 | 8.4375 |
5804 | CVX | 1985-02-05 | 8.46875 |
5805 | CVX | 1985-02-06 | 8.4375 |
5806 | CVX | 1985-02-07 | 8.5625 |
5807 | CVX | 1985-02-08 | 8.53125 |
5808 | CVX | 1985-02-11 | 8.5 |
5809 | CVX | 1985-02-12 | 8.59375 |
5810 | CVX | 1985-02-13 | 8.75 |
5811 | CVX | 1985-02-14 | 8.59375 |
5812 | CVX | 1985-02-15 | 8.375 |
5813 | CVX | 1985-02-19 | 8.4375 |
5814 | CVX | 1985-02-20 | 8.5625 |
5815 | CVX | 1985-02-21 | 8.75 |
5816 | CVX | 1985-02-22 | 8.8125 |
5817 | CVX | 1985-02-25 | 8.6875 |
5818 | CVX | 1985-02-26 | 8.6875 |
5819 | CVX | 1985-02-27 | 8.6875 |
5820 | CVX | 1985-02-28 | 8.65625 |
5821 | CVX | 1985-03-01 | 8.90625 |
5822 | CVX | 1985-03-04 | 8.6875 |
5823 | CVX | 1985-03-05 | 8.6875 |
5824 | CVX | 1985-03-06 | 8.65625 |
5825 | CVX | 1985-03-07 | 8.71875 |
5826 | CVX | 1985-03-08 | 8.6875 |
5827 | CVX | 1985-03-11 | 8.5 |
5828 | CVX | 1985-03-12 | 8.53125 |
5829 | CVX | 1985-03-13 | 8.53125 |
5830 | CVX | 1985-03-14 | 8.5625 |
5831 | CVX | 1985-03-15 | 8.25 |
5832 | CVX | 1985-03-18 | 8.4375 |
5833 | CVX | 1985-03-19 | 8.59375 |
5834 | CVX | 1985-03-20 | 8.59375 |
5835 | CVX | 1985-03-21 | 8.5 |
5836 | CVX | 1985-03-22 | 8.53125 |
5837 | CVX | 1985-03-25 | 8.59375 |
5838 | CVX | 1985-03-26 | 8.5625 |
5839 | CVX | 1985-03-27 | 8.625 |
5840 | CVX | 1985-03-28 | 8.65625 |
5841 | CVX | 1985-03-29 | 8.71875 |
5842 | CVX | 1985-04-01 | 8.75 |
5843 | CVX | 1985-04-02 | 8.78125 |
5844 | CVX | 1985-04-03 | 8.8125 |
5845 | CVX | 1985-04-04 | 8.75 |
5846 | CVX | 1985-04-08 | 8.8125 |
5847 | CVX | 1985-04-09 | 8.8125 |
5848 | CVX | 1985-04-10 | 8.78125 |
5849 | CVX | 1985-04-11 | 8.625 |
5850 | CVX | 1985-04-12 | 8.625 |
5851 | CVX | 1985-04-15 | 8.65625 |
5852 | CVX | 1985-04-16 | 8.71875 |
5853 | CVX | 1985-04-17 | 8.71875 |
5854 | CVX | 1985-04-18 | 8.71875 |
5855 | CVX | 1985-04-19 | 8.78125 |
5856 | CVX | 1985-04-22 | 8.875 |
5857 | CVX | 1985-04-23 | 9.03125 |
5858 | CVX | 1985-04-24 | 9.25 |
5859 | CVX | 1985-04-25 | 9.3125 |
5860 | CVX | 1985-04-26 | 9.09375 |
5861 | CVX | 1985-04-29 | 9.21875 |
5862 | CVX | 1985-04-30 | 9.28125 |
5863 | CVX | 1985-05-01 | 9.15625 |
5864 | CVX | 1985-05-02 | 9.1875 |
5865 | CVX | 1985-05-03 | 9.21875 |
5866 | CVX | 1985-05-06 | 9.15625 |
5867 | CVX | 1985-05-07 | 9.03125 |
5868 | CVX | 1985-05-08 | 8.8125 |
5869 | CVX | 1985-05-09 | 8.8125 |
5870 | CVX | 1985-05-10 | 8.8125 |
5871 | CVX | 1985-05-13 | 8.875 |
5872 | CVX | 1985-05-14 | 8.78125 |
5873 | CVX | 1985-05-15 | 8.75 |
5874 | CVX | 1985-05-16 | 8.65625 |
5875 | CVX | 1985-05-17 | 8.59375 |
5876 | CVX | 1985-05-20 | 8.65625 |
5877 | CVX | 1985-05-21 | 8.8125 |
5878 | CVX | 1985-05-22 | 8.875 |
5879 | CVX | 1985-05-23 | 9.09375 |
5880 | CVX | 1985-05-24 | 8.875 |
5881 | CVX | 1985-05-28 | 8.75 |
5882 | CVX | 1985-05-29 | 8.75 |
5883 | CVX | 1985-05-30 | 8.9375 |
5884 | CVX | 1985-05-31 | 8.9375 |
5885 | CVX | 1985-06-03 | 8.90625 |
5886 | CVX | 1985-06-04 | 8.84375 |
5887 | CVX | 1985-06-05 | 8.9375 |
5888 | CVX | 1985-06-06 | 8.90625 |
5889 | CVX | 1985-06-07 | 8.875 |
5890 | CVX | 1985-06-10 | 8.90625 |
5891 | CVX | 1985-06-11 | 8.9375 |
5892 | CVX | 1985-06-12 | 9.0 |
5893 | CVX | 1985-06-13 | 9.0 |
5894 | CVX | 1985-06-14 | 9.09375 |
5895 | CVX | 1985-06-17 | 9.09375 |
5896 | CVX | 1985-06-18 | 9.0625 |
5897 | CVX | 1985-06-19 | 8.96875 |
5898 | CVX | 1985-06-20 | 9.0 |
5899 | CVX | 1985-06-21 | 9.15625 |
5900 | CVX | 1985-06-24 | 9.15625 |
5901 | CVX | 1985-06-25 | 9.25 |
5902 | CVX | 1985-06-26 | 9.25 |
5903 | CVX | 1985-06-27 | 9.34375 |
5904 | CVX | 1985-06-28 | 9.34375 |
5905 | CVX | 1985-07-01 | 9.3125 |
5906 | CVX | 1985-07-02 | 9.34375 |
5907 | CVX | 1985-07-03 | 9.25 |
5908 | CVX | 1985-07-05 | 9.1875 |
5909 | CVX | 1985-07-08 | 9.28125 |
5910 | CVX | 1985-07-09 | 9.5 |
5911 | CVX | 1985-07-10 | 9.5 |
5912 | CVX | 1985-07-11 | 9.375 |
5913 | CVX | 1985-07-12 | 9.3125 |
5914 | CVX | 1985-07-15 | 9.125 |
5915 | CVX | 1985-07-16 | 9.0 |
5916 | CVX | 1985-07-17 | 9.15625 |
5917 | CVX | 1985-07-18 | 9.03125 |
5918 | CVX | 1985-07-19 | 9.15625 |
5919 | CVX | 1985-07-22 | 9.0 |
5920 | CVX | 1985-07-23 | 8.90625 |
5921 | CVX | 1985-07-24 | 9.3125 |
5922 | CVX | 1985-07-25 | 9.5 |
5923 | CVX | 1985-07-26 | 9.65625 |
5924 | CVX | 1985-07-29 | 9.59375 |
5925 | CVX | 1985-07-30 | 9.46875 |
5926 | CVX | 1985-07-31 | 9.1875 |
5927 | CVX | 1985-08-01 | 9.03125 |
5928 | CVX | 1985-08-02 | 9.28125 |
5929 | CVX | 1985-08-05 | 9.28125 |
5930 | CVX | 1985-08-06 | 9.15625 |
5931 | CVX | 1985-08-07 | 9.25 |
5932 | CVX | 1985-08-08 | 9.34375 |
5933 | CVX | 1985-08-09 | 9.21875 |
5934 | CVX | 1985-08-12 | 9.15625 |
5935 | CVX | 1985-08-13 | 9.15625 |
5936 | CVX | 1985-08-14 | 9.25 |
5937 | CVX | 1985-08-15 | 9.21875 |
5938 | CVX | 1985-08-16 | 9.1875 |
5939 | CVX | 1985-08-19 | 9.21875 |
5940 | CVX | 1985-08-20 | 9.375 |
5941 | CVX | 1985-08-21 | 9.25 |
5942 | CVX | 1985-08-22 | 9.125 |
5943 | CVX | 1985-08-23 | 9.1875 |
5944 | CVX | 1985-08-26 | 9.21875 |
5945 | CVX | 1985-08-27 | 9.21875 |
5946 | CVX | 1985-08-28 | 9.34375 |
5947 | CVX | 1985-08-29 | 9.40625 |
5948 | CVX | 1985-08-30 | 9.40625 |
5949 | CVX | 1985-09-03 | 9.34375 |
5950 | CVX | 1985-09-04 | 9.34375 |
5951 | CVX | 1985-09-05 | 9.40625 |
5952 | CVX | 1985-09-06 | 9.375 |
5953 | CVX | 1985-09-09 | 9.25 |
5954 | CVX | 1985-09-10 | 9.28125 |
5955 | CVX | 1985-09-11 | 9.25 |
5956 | CVX | 1985-09-12 | 9.21875 |
5957 | CVX | 1985-09-13 | 9.15625 |
5958 | CVX | 1985-09-16 | 8.96875 |
5959 | CVX | 1985-09-17 | 8.9375 |
5960 | CVX | 1985-09-18 | 9.0 |
5961 | CVX | 1985-09-19 | 9.15625 |
5962 | CVX | 1985-09-20 | 9.1875 |
5963 | CVX | 1985-09-23 | 9.125 |
5964 | CVX | 1985-09-24 | 9.0 |
5965 | CVX | 1985-09-25 | 8.78125 |
5966 | CVX | 1985-09-26 | 9.09375 |
5967 | CVX | 1985-09-30 | 9.25 |
5968 | CVX | 1985-10-01 | 9.6875 |
5969 | CVX | 1985-10-02 | 9.59375 |
5970 | CVX | 1985-10-03 | 9.65625 |
5971 | CVX | 1985-10-04 | 9.53125 |
5972 | CVX | 1985-10-07 | 9.4375 |
5973 | CVX | 1985-10-08 | 9.46875 |
5974 | CVX | 1985-10-09 | 9.5 |
5975 | CVX | 1985-10-10 | 9.5 |
5976 | CVX | 1985-10-11 | 9.5625 |
5977 | CVX | 1985-10-14 | 9.6875 |
5978 | CVX | 1985-10-15 | 9.75 |
5979 | CVX | 1985-10-16 | 9.8125 |
5980 | CVX | 1985-10-17 | 9.71875 |
5981 | CVX | 1985-10-18 | 9.53125 |
5982 | CVX | 1985-10-21 | 9.65625 |
5983 | CVX | 1985-10-22 | 9.75 |
5984 | CVX | 1985-10-23 | 9.84375 |
5985 | CVX | 1985-10-24 | 9.875 |
5986 | CVX | 1985-10-25 | 9.8125 |
5987 | CVX | 1985-10-28 | 9.9375 |
5988 | CVX | 1985-10-29 | 9.875 |
5989 | CVX | 1985-10-30 | 9.75 |
5990 | CVX | 1985-10-31 | 9.78125 |
5991 | CVX | 1985-11-01 | 9.6875 |
5992 | CVX | 1985-11-04 | 9.65625 |
5993 | CVX | 1985-11-05 | 9.46875 |
5994 | CVX | 1985-11-06 | 9.34375 |
5995 | CVX | 1985-11-07 | 9.3125 |
5996 | CVX | 1985-11-08 | 9.375 |
5997 | CVX | 1985-11-11 | 9.625 |
5998 | CVX | 1985-11-12 | 9.5625 |
5999 | CVX | 1985-11-13 | 9.4375 |
6000 | CVX | 1985-11-14 | 9.625 |
6001 | CVX | 1985-11-15 | 9.5625 |
6002 | CVX | 1985-11-18 | 9.59375 |
6003 | CVX | 1985-11-19 | 9.53125 |
6004 | CVX | 1985-11-20 | 9.46875 |
6005 | CVX | 1985-11-21 | 9.65625 |
6006 | CVX | 1985-11-22 | 9.59375 |
6007 | CVX | 1985-11-25 | 9.71875 |
6008 | CVX | 1985-11-26 | 9.8125 |
6009 | CVX | 1985-11-27 | 9.84375 |
6010 | CVX | 1985-11-29 | 9.5625 |
6011 | CVX | 1985-12-02 | 9.34375 |
6012 | CVX | 1985-12-03 | 9.40625 |
6013 | CVX | 1985-12-04 | 9.4375 |
6014 | CVX | 1985-12-05 | 9.53125 |
6015 | CVX | 1985-12-06 | 9.5 |
6016 | CVX | 1985-12-09 | 9.0 |
6017 | CVX | 1985-12-10 | 8.5 |
6018 | CVX | 1985-12-11 | 8.65625 |
6019 | CVX | 1985-12-12 | 8.8125 |
6020 | CVX | 1985-12-13 | 9.125 |
6021 | CVX | 1985-12-16 | 9.25 |
6022 | CVX | 1985-12-17 | 9.1875 |
6023 | CVX | 1985-12-18 | 9.375 |
6024 | CVX | 1985-12-19 | 9.4375 |
6025 | CVX | 1985-12-20 | 9.4375 |
6026 | CVX | 1985-12-23 | 9.28125 |
6027 | CVX | 1985-12-24 | 9.28125 |
6028 | CVX | 1985-12-26 | 9.3125 |
6029 | CVX | 1985-12-27 | 9.3125 |
6030 | CVX | 1985-12-30 | 9.375 |
6031 | CVX | 1985-12-31 | 9.53125 |
6032 | CVX | 1986-01-02 | 9.375 |
6033 | CVX | 1986-01-03 | 9.4375 |
6034 | CVX | 1986-01-06 | 9.40625 |
6035 | CVX | 1986-01-07 | 9.5625 |
6036 | CVX | 1986-01-08 | 9.21875 |
6037 | CVX | 1986-01-09 | 9.34375 |
6038 | CVX | 1986-01-10 | 9.34375 |
6039 | CVX | 1986-01-13 | 9.4375 |
6040 | CVX | 1986-01-14 | 9.28125 |
6041 | CVX | 1986-01-15 | 9.3125 |
6042 | CVX | 1986-01-16 | 9.125 |
6043 | CVX | 1986-01-17 | 9.09375 |
6044 | CVX | 1986-01-20 | 8.90625 |
6045 | CVX | 1986-01-21 | 8.71875 |
6046 | CVX | 1986-01-22 | 8.6875 |
6047 | CVX | 1986-01-23 | 8.78125 |
6048 | CVX | 1986-01-24 | 9.125 |
6049 | CVX | 1986-01-27 | 8.90625 |
6050 | CVX | 1986-01-28 | 8.75 |
6051 | CVX | 1986-01-29 | 8.78125 |
6052 | CVX | 1986-01-30 | 8.9375 |
6053 | CVX | 1986-01-31 | 9.125 |
6054 | CVX | 1986-02-03 | 8.875 |
6055 | CVX | 1986-02-04 | 8.5 |
6056 | CVX | 1986-02-05 | 8.5625 |
6057 | CVX | 1986-02-06 | 8.59375 |
6058 | CVX | 1986-02-07 | 8.78125 |
6059 | CVX | 1986-02-10 | 8.78125 |
6060 | CVX | 1986-02-11 | 8.625 |
6061 | CVX | 1986-02-12 | 8.6875 |
6062 | CVX | 1986-02-13 | 8.84375 |
6063 | CVX | 1986-02-14 | 8.9375 |
6064 | CVX | 1986-02-18 | 8.96875 |
6065 | CVX | 1986-02-19 | 8.75 |
6066 | CVX | 1986-02-20 | 8.75 |
6067 | CVX | 1986-02-21 | 8.96875 |
6068 | CVX | 1986-02-24 | 9.125 |
6069 | CVX | 1986-02-25 | 9.40625 |
6070 | CVX | 1986-02-26 | 9.5 |
6071 | CVX | 1986-02-27 | 9.21875 |
6072 | CVX | 1986-02-28 | 9.1875 |
6073 | CVX | 1986-03-03 | 9.0 |
6074 | CVX | 1986-03-04 | 8.96875 |
6075 | CVX | 1986-03-05 | 9.09375 |
6076 | CVX | 1986-03-06 | 8.9375 |
6077 | CVX | 1986-03-07 | 8.75 |
6078 | CVX | 1986-03-10 | 8.75 |
6079 | CVX | 1986-03-11 | 9.15625 |
6080 | CVX | 1986-03-12 | 9.375 |
6081 | CVX | 1986-03-13 | 9.1875 |
6082 | CVX | 1986-03-14 | 9.25 |
6083 | CVX | 1986-03-17 | 9.40625 |
6084 | CVX | 1986-03-18 | 9.375 |
6085 | CVX | 1986-03-19 | 9.375 |
6086 | CVX | 1986-03-20 | 9.5 |
6087 | CVX | 1986-03-21 | 9.40625 |
6088 | CVX | 1986-03-24 | 9.25 |
6089 | CVX | 1986-03-25 | 9.21875 |
6090 | CVX | 1986-03-26 | 9.34375 |
6091 | CVX | 1986-03-27 | 9.34375 |
6092 | CVX | 1986-03-31 | 9.125 |
6093 | CVX | 1986-04-01 | 9.125 |
6094 | CVX | 1986-04-02 | 9.40625 |
6095 | CVX | 1986-04-03 | 9.3125 |
6096 | CVX | 1986-04-04 | 9.3125 |
6097 | CVX | 1986-04-07 | 9.375 |
6098 | CVX | 1986-04-08 | 9.375 |
6099 | CVX | 1986-04-09 | 9.3125 |
6100 | CVX | 1986-04-10 | 9.5 |
6101 | CVX | 1986-04-11 | 9.6875 |
6102 | CVX | 1986-04-14 | 9.78125 |
6103 | CVX | 1986-04-15 | 9.8125 |
6104 | CVX | 1986-04-16 | 9.75 |
6105 | CVX | 1986-04-17 | 9.5625 |
6106 | CVX | 1986-04-18 | 9.46875 |
6107 | CVX | 1986-04-21 | 9.6875 |
6108 | CVX | 1986-04-22 | 9.65625 |
6109 | CVX | 1986-04-23 | 9.5625 |
6110 | CVX | 1986-04-24 | 9.6875 |
6111 | CVX | 1986-04-25 | 9.78125 |
6112 | CVX | 1986-04-28 | 9.8125 |
6113 | CVX | 1986-04-29 | 9.71875 |
6114 | CVX | 1986-04-30 | 9.625 |
6115 | CVX | 1986-05-01 | 9.5625 |
6116 | CVX | 1986-05-02 | 9.8125 |
6117 | CVX | 1986-05-05 | 9.90625 |
6118 | CVX | 1986-05-06 | 9.84375 |
6119 | CVX | 1986-05-07 | 9.84375 |
6120 | CVX | 1986-05-08 | 9.96875 |
6121 | CVX | 1986-05-09 | 10.21875 |
6122 | CVX | 1986-05-12 | 10.28125 |
6123 | CVX | 1986-05-13 | 10.09375 |
6124 | CVX | 1986-05-14 | 10.125 |
6125 | CVX | 1986-05-15 | 9.90625 |
6126 | CVX | 1986-05-16 | 9.9375 |
6127 | CVX | 1986-05-19 | 9.9375 |
6128 | CVX | 1986-05-20 | 10.0 |
6129 | CVX | 1986-05-21 | 9.84375 |
6130 | CVX | 1986-05-22 | 9.96875 |
6131 | CVX | 1986-05-23 | 10.125 |
6132 | CVX | 1986-05-27 | 10.09375 |
6133 | CVX | 1986-05-28 | 10.0 |
6134 | CVX | 1986-05-29 | 10.0 |
6135 | CVX | 1986-05-30 | 10.0 |
6136 | CVX | 1986-06-02 | 10.15625 |
6137 | CVX | 1986-06-03 | 10.21875 |
6138 | CVX | 1986-06-04 | 10.0625 |
6139 | CVX | 1986-06-05 | 10.03125 |
6140 | CVX | 1986-06-06 | 10.0625 |
6141 | CVX | 1986-06-09 | 10.0 |
6142 | CVX | 1986-06-10 | 9.96875 |
6143 | CVX | 1986-06-11 | 9.96875 |
6144 | CVX | 1986-06-12 | 9.9375 |
6145 | CVX | 1986-06-13 | 9.96875 |
6146 | CVX | 1986-06-16 | 10.0 |
6147 | CVX | 1986-06-17 | 9.96875 |
6148 | CVX | 1986-06-18 | 9.96875 |
6149 | CVX | 1986-06-19 | 10.03125 |
6150 | CVX | 1986-06-20 | 10.03125 |
6151 | CVX | 1986-06-23 | 9.9375 |
6152 | CVX | 1986-06-24 | 9.9375 |
6153 | CVX | 1986-06-25 | 9.96875 |
6154 | CVX | 1986-06-26 | 9.875 |
6155 | CVX | 1986-06-27 | 9.71875 |
6156 | CVX | 1986-06-30 | 9.59375 |
6157 | CVX | 1986-07-01 | 9.53125 |
6158 | CVX | 1986-07-02 | 9.6875 |
6159 | CVX | 1986-07-03 | 9.6875 |
6160 | CVX | 1986-07-07 | 9.46875 |
6161 | CVX | 1986-07-08 | 9.40625 |
6162 | CVX | 1986-07-09 | 9.125 |
6163 | CVX | 1986-07-10 | 9.0625 |
6164 | CVX | 1986-07-11 | 8.9375 |
6165 | CVX | 1986-07-14 | 8.6875 |
6166 | CVX | 1986-07-15 | 8.5625 |
6167 | CVX | 1986-07-16 | 8.65625 |
6168 | CVX | 1986-07-17 | 8.9375 |
6169 | CVX | 1986-07-18 | 9.0 |
6170 | CVX | 1986-07-21 | 9.15625 |
6171 | CVX | 1986-07-22 | 9.25 |
6172 | CVX | 1986-07-23 | 9.03125 |
6173 | CVX | 1986-07-24 | 8.84375 |
6174 | CVX | 1986-07-25 | 8.8125 |
6175 | CVX | 1986-07-28 | 8.6875 |
6176 | CVX | 1986-07-29 | 8.71875 |
6177 | CVX | 1986-07-30 | 9.09375 |
6178 | CVX | 1986-07-31 | 9.03125 |
6179 | CVX | 1986-08-01 | 9.15625 |
6180 | CVX | 1986-08-04 | 9.6875 |
6181 | CVX | 1986-08-05 | 10.0 |
6182 | CVX | 1986-08-06 | 9.9375 |
6183 | CVX | 1986-08-07 | 10.03125 |
6184 | CVX | 1986-08-08 | 9.96875 |
6185 | CVX | 1986-08-11 | 10.09375 |
6186 | CVX | 1986-08-12 | 10.125 |
6187 | CVX | 1986-08-13 | 10.34375 |
6188 | CVX | 1986-08-14 | 10.3125 |
6189 | CVX | 1986-08-15 | 10.75 |
6190 | CVX | 1986-08-18 | 10.9375 |
6191 | CVX | 1986-08-19 | 10.53125 |
6192 | CVX | 1986-08-20 | 10.8125 |
6193 | CVX | 1986-08-21 | 10.5625 |
6194 | CVX | 1986-08-22 | 10.625 |
6195 | CVX | 1986-08-25 | 10.59375 |
6196 | CVX | 1986-08-26 | 11.03125 |
6197 | CVX | 1986-08-27 | 11.21875 |
6198 | CVX | 1986-08-28 | 10.9375 |
6199 | CVX | 1986-08-29 | 11.0625 |
6200 | CVX | 1986-09-02 | 11.09375 |
6201 | CVX | 1986-09-03 | 11.375 |
6202 | CVX | 1986-09-04 | 11.65625 |
6203 | CVX | 1986-09-05 | 11.75 |
6204 | CVX | 1986-09-08 | 11.53125 |
6205 | CVX | 1986-09-09 | 11.34375 |
6206 | CVX | 1986-09-10 | 11.375 |
6207 | CVX | 1986-09-11 | 10.875 |
6208 | CVX | 1986-09-12 | 10.8125 |
6209 | CVX | 1986-09-15 | 10.90625 |
6210 | CVX | 1986-09-16 | 10.8125 |
6211 | CVX | 1986-09-17 | 10.53125 |
6212 | CVX | 1986-09-18 | 10.40625 |
6213 | CVX | 1986-09-19 | 10.59375 |
6214 | CVX | 1986-09-22 | 10.625 |
6215 | CVX | 1986-09-23 | 10.84375 |
6216 | CVX | 1986-09-24 | 10.6875 |
6217 | CVX | 1986-09-25 | 10.625 |
6218 | CVX | 1986-09-26 | 10.75 |
6219 | CVX | 1986-09-29 | 10.75 |
6220 | CVX | 1986-09-30 | 11.0 |
6221 | CVX | 1986-10-01 | 11.15625 |
6222 | CVX | 1986-10-02 | 11.21875 |
6223 | CVX | 1986-10-03 | 11.15625 |
6224 | CVX | 1986-10-06 | 11.21875 |
6225 | CVX | 1986-10-07 | 11.28125 |
6226 | CVX | 1986-10-08 | 11.3125 |
6227 | CVX | 1986-10-09 | 11.21875 |
6228 | CVX | 1986-10-10 | 10.9375 |
6229 | CVX | 1986-10-13 | 10.90625 |
6230 | CVX | 1986-10-14 | 10.625 |
6231 | CVX | 1986-10-15 | 10.8125 |
6232 | CVX | 1986-10-16 | 11.1875 |
6233 | CVX | 1986-10-17 | 11.125 |
6234 | CVX | 1986-10-20 | 10.9375 |
6235 | CVX | 1986-10-21 | 10.90625 |
6236 | CVX | 1986-10-22 | 10.6875 |
6237 | CVX | 1986-10-23 | 10.53125 |
6238 | CVX | 1986-10-24 | 10.4375 |
6239 | CVX | 1986-10-27 | 10.5625 |
6240 | CVX | 1986-10-28 | 10.40625 |
6241 | CVX | 1986-10-29 | 10.3125 |
6242 | CVX | 1986-10-30 | 10.90625 |
6243 | CVX | 1986-10-31 | 11.15625 |
6244 | CVX | 1986-11-03 | 10.875 |
6245 | CVX | 1986-11-04 | 11.0 |
6246 | CVX | 1986-11-05 | 11.15625 |
6247 | CVX | 1986-11-06 | 11.0 |
6248 | CVX | 1986-11-07 | 11.21875 |
6249 | CVX | 1986-11-10 | 11.125 |
6250 | CVX | 1986-11-11 | 11.4375 |
6251 | CVX | 1986-11-12 | 11.5 |
6252 | CVX | 1986-11-13 | 11.5 |
6253 | CVX | 1986-11-14 | 11.84375 |
6254 | CVX | 1986-11-17 | 11.84375 |
6255 | CVX | 1986-11-18 | 11.40625 |
6256 | CVX | 1986-11-19 | 11.4375 |
6257 | CVX | 1986-11-20 | 11.625 |
6258 | CVX | 1986-11-21 | 11.75 |
6259 | CVX | 1986-11-24 | 11.8125 |
6260 | CVX | 1986-11-25 | 11.6875 |
6261 | CVX | 1986-11-26 | 11.59375 |
6262 | CVX | 1986-11-28 | 11.84375 |
6263 | CVX | 1986-12-01 | 11.78125 |
6264 | CVX | 1986-12-02 | 11.96875 |
6265 | CVX | 1986-12-03 | 11.75 |
6266 | CVX | 1986-12-04 | 11.46875 |
6267 | CVX | 1986-12-05 | 11.4375 |
6268 | CVX | 1986-12-08 | 11.40625 |
6269 | CVX | 1986-12-09 | 11.375 |
6270 | CVX | 1986-12-10 | 11.6875 |
6271 | CVX | 1986-12-11 | 11.75 |
6272 | CVX | 1986-12-12 | 12.0 |
6273 | CVX | 1986-12-15 | 11.90625 |
6274 | CVX | 1986-12-16 | 11.9375 |
6275 | CVX | 1986-12-17 | 11.59375 |
6276 | CVX | 1986-12-18 | 11.53125 |
6277 | CVX | 1986-12-19 | 11.5 |
6278 | CVX | 1986-12-22 | 11.625 |
6279 | CVX | 1986-12-23 | 11.46875 |
6280 | CVX | 1986-12-24 | 11.4375 |
6281 | CVX | 1986-12-26 | 11.4375 |
6282 | CVX | 1986-12-29 | 11.46875 |
6283 | CVX | 1986-12-30 | 11.4375 |
6284 | CVX | 1986-12-31 | 11.34375 |
6285 | CVX | 1987-01-02 | 11.5 |
6286 | CVX | 1987-01-05 | 11.6875 |
6287 | CVX | 1987-01-06 | 11.71875 |
6288 | CVX | 1987-01-07 | 11.875 |
6289 | CVX | 1987-01-08 | 12.15625 |
6290 | CVX | 1987-01-09 | 12.1875 |
6291 | CVX | 1987-01-12 | 12.5625 |
6292 | CVX | 1987-01-13 | 12.4375 |
6293 | CVX | 1987-01-14 | 12.6875 |
6294 | CVX | 1987-01-15 | 13.09375 |
6295 | CVX | 1987-01-16 | 13.125 |
6296 | CVX | 1987-01-19 | 13.0625 |
6297 | CVX | 1987-01-20 | 13.0 |
6298 | CVX | 1987-01-21 | 12.625 |
6299 | CVX | 1987-01-22 | 12.9375 |
6300 | CVX | 1987-01-23 | 12.5 |
6301 | CVX | 1987-01-26 | 12.6875 |
6302 | CVX | 1987-01-27 | 12.96875 |
6303 | CVX | 1987-01-28 | 12.84375 |
6304 | CVX | 1987-01-29 | 12.875 |
6305 | CVX | 1987-01-30 | 13.25 |
6306 | CVX | 1987-02-02 | 13.25 |
6307 | CVX | 1987-02-03 | 12.9375 |
6308 | CVX | 1987-02-04 | 13.59375 |
6309 | CVX | 1987-02-05 | 13.625 |
6310 | CVX | 1987-02-06 | 13.53125 |
6311 | CVX | 1987-02-09 | 13.125 |
6312 | CVX | 1987-02-10 | 12.875 |
6313 | CVX | 1987-02-11 | 12.53125 |
6314 | CVX | 1987-02-12 | 12.3125 |
6315 | CVX | 1987-02-13 | 12.625 |
6316 | CVX | 1987-02-17 | 12.875 |
6317 | CVX | 1987-02-18 | 12.5 |
6318 | CVX | 1987-02-19 | 12.28125 |
6319 | CVX | 1987-02-20 | 12.09375 |
6320 | CVX | 1987-02-23 | 11.96875 |
6321 | CVX | 1987-02-24 | 11.78125 |
6322 | CVX | 1987-02-25 | 11.9375 |
6323 | CVX | 1987-02-26 | 12.1875 |
6324 | CVX | 1987-02-27 | 12.375 |
6325 | CVX | 1987-03-02 | 12.21875 |
6326 | CVX | 1987-03-03 | 12.6875 |
6327 | CVX | 1987-03-04 | 12.71875 |
6328 | CVX | 1987-03-05 | 12.65625 |
6329 | CVX | 1987-03-06 | 12.90625 |
6330 | CVX | 1987-03-09 | 12.75 |
6331 | CVX | 1987-03-10 | 12.84375 |
6332 | CVX | 1987-03-11 | 12.96875 |
6333 | CVX | 1987-03-12 | 13.125 |
6334 | CVX | 1987-03-13 | 13.15625 |
6335 | CVX | 1987-03-16 | 13.4375 |
6336 | CVX | 1987-03-17 | 13.875 |
6337 | CVX | 1987-03-18 | 14.1875 |
6338 | CVX | 1987-03-19 | 14.1875 |
6339 | CVX | 1987-03-20 | 14.4375 |
6340 | CVX | 1987-03-23 | 14.6875 |
6341 | CVX | 1987-03-24 | 14.71875 |
6342 | CVX | 1987-03-25 | 14.4375 |
6343 | CVX | 1987-03-26 | 14.5 |
6344 | CVX | 1987-03-27 | 14.125 |
6345 | CVX | 1987-03-30 | 13.84375 |
6346 | CVX | 1987-03-31 | 14.03125 |
6347 | CVX | 1987-04-01 | 14.46875 |
6348 | CVX | 1987-04-02 | 14.78125 |
6349 | CVX | 1987-04-03 | 15.0625 |
6350 | CVX | 1987-04-06 | 15.09375 |
6351 | CVX | 1987-04-07 | 14.8125 |
6352 | CVX | 1987-04-08 | 14.875 |
6353 | CVX | 1987-04-09 | 14.4375 |
6354 | CVX | 1987-04-10 | 14.8125 |
6355 | CVX | 1987-04-13 | 14.65625 |
6356 | CVX | 1987-04-14 | 14.34375 |
6357 | CVX | 1987-04-15 | 14.5 |
6358 | CVX | 1987-04-16 | 14.3125 |
6359 | CVX | 1987-04-20 | 14.34375 |
6360 | CVX | 1987-04-21 | 14.84375 |
6361 | CVX | 1987-04-22 | 14.40625 |
6362 | CVX | 1987-04-23 | 14.1875 |
6363 | CVX | 1987-04-24 | 13.90625 |
6364 | CVX | 1987-04-27 | 13.84375 |
6365 | CVX | 1987-04-28 | 14.09375 |
6366 | CVX | 1987-04-29 | 14.21875 |
6367 | CVX | 1987-04-30 | 14.5 |
6368 | CVX | 1987-05-01 | 14.0625 |
6369 | CVX | 1987-05-04 | 14.25 |
6370 | CVX | 1987-05-05 | 14.375 |
6371 | CVX | 1987-05-06 | 14.75 |
6372 | CVX | 1987-05-07 | 14.9375 |
6373 | CVX | 1987-05-08 | 14.90625 |
6374 | CVX | 1987-05-11 | 14.75 |
6375 | CVX | 1987-05-12 | 14.71875 |
6376 | CVX | 1987-05-13 | 14.71875 |
6377 | CVX | 1987-05-14 | 14.6875 |
6378 | CVX | 1987-05-15 | 14.21875 |
6379 | CVX | 1987-05-18 | 14.3125 |
6380 | CVX | 1987-05-19 | 13.8125 |
6381 | CVX | 1987-05-20 | 14.125 |
6382 | CVX | 1987-05-21 | 14.15625 |
6383 | CVX | 1987-05-22 | 14.125 |
6384 | CVX | 1987-05-26 | 14.3125 |
6385 | CVX | 1987-05-27 | 14.34375 |
6386 | CVX | 1987-05-28 | 14.34375 |
6387 | CVX | 1987-05-29 | 14.59375 |
6388 | CVX | 1987-06-01 | 14.8125 |
6389 | CVX | 1987-06-02 | 14.59375 |
6390 | CVX | 1987-06-03 | 14.71875 |
6391 | CVX | 1987-06-04 | 14.71875 |
6392 | CVX | 1987-06-05 | 14.5625 |
6393 | CVX | 1987-06-08 | 14.5 |
6394 | CVX | 1987-06-09 | 14.5 |
6395 | CVX | 1987-06-10 | 14.46875 |
6396 | CVX | 1987-06-11 | 14.46875 |
6397 | CVX | 1987-06-12 | 14.5 |
6398 | CVX | 1987-06-15 | 14.625 |
6399 | CVX | 1987-06-16 | 14.96875 |
6400 | CVX | 1987-06-17 | 14.90625 |
6401 | CVX | 1987-06-18 | 14.9375 |
6402 | CVX | 1987-06-19 | 14.90625 |
6403 | CVX | 1987-06-22 | 14.9375 |
6404 | CVX | 1987-06-23 | 14.96875 |
6405 | CVX | 1987-06-24 | 14.9375 |
6406 | CVX | 1987-06-25 | 15.125 |
6407 | CVX | 1987-06-26 | 15.0625 |
6408 | CVX | 1987-06-29 | 15.46875 |
6409 | CVX | 1987-06-30 | 15.5 |
6410 | CVX | 1987-07-01 | 15.3125 |
6411 | CVX | 1987-07-02 | 15.5625 |
6412 | CVX | 1987-07-06 | 15.625 |
6413 | CVX | 1987-07-07 | 15.84375 |
6414 | CVX | 1987-07-08 | 15.65625 |
6415 | CVX | 1987-07-09 | 15.625 |
6416 | CVX | 1987-07-10 | 15.65625 |
6417 | CVX | 1987-07-13 | 15.65625 |
6418 | CVX | 1987-07-14 | 15.75 |
6419 | CVX | 1987-07-15 | 15.84375 |
6420 | CVX | 1987-07-16 | 16.0 |
6421 | CVX | 1987-07-17 | 16.03125 |
6422 | CVX | 1987-07-20 | 15.71875 |
6423 | CVX | 1987-07-21 | 15.25 |
6424 | CVX | 1987-07-22 | 15.03125 |
6425 | CVX | 1987-07-23 | 14.96875 |
6426 | CVX | 1987-07-24 | 14.96875 |
6427 | CVX | 1987-07-27 | 14.9375 |
6428 | CVX | 1987-07-28 | 15.1875 |
6429 | CVX | 1987-07-29 | 15.21875 |
6430 | CVX | 1987-07-30 | 15.0625 |
6431 | CVX | 1987-07-31 | 15.125 |
6432 | CVX | 1987-08-03 | 15.5 |
6433 | CVX | 1987-08-04 | 15.0625 |
6434 | CVX | 1987-08-05 | 14.90625 |
6435 | CVX | 1987-08-06 | 15.0 |
6436 | CVX | 1987-08-07 | 14.9375 |
6437 | CVX | 1987-08-10 | 14.96875 |
6438 | CVX | 1987-08-11 | 15.0 |
6439 | CVX | 1987-08-12 | 15.03125 |
6440 | CVX | 1987-08-13 | 14.4375 |
6441 | CVX | 1987-08-14 | 14.65625 |
6442 | CVX | 1987-08-17 | 14.5 |
6443 | CVX | 1987-08-18 | 14.53125 |
6444 | CVX | 1987-08-19 | 14.65625 |
6445 | CVX | 1987-08-20 | 14.90625 |
6446 | CVX | 1987-08-21 | 14.84375 |
6447 | CVX | 1987-08-24 | 14.53125 |
6448 | CVX | 1987-08-25 | 14.5 |
6449 | CVX | 1987-08-26 | 14.6875 |
6450 | CVX | 1987-08-27 | 14.8125 |
6451 | CVX | 1987-08-28 | 14.5 |
6452 | CVX | 1987-08-31 | 14.625 |
6453 | CVX | 1987-09-01 | 14.28125 |
6454 | CVX | 1987-09-02 | 14.125 |
6455 | CVX | 1987-09-03 | 14.125 |
6456 | CVX | 1987-09-04 | 13.875 |
6457 | CVX | 1987-09-08 | 13.59375 |
6458 | CVX | 1987-09-09 | 13.6875 |
6459 | CVX | 1987-09-10 | 13.65625 |
6460 | CVX | 1987-09-11 | 13.5625 |
6461 | CVX | 1987-09-14 | 13.46875 |
6462 | CVX | 1987-09-15 | 13.34375 |
6463 | CVX | 1987-09-16 | 13.0 |
6464 | CVX | 1987-09-17 | 12.8125 |
6465 | CVX | 1987-09-18 | 12.71875 |
6466 | CVX | 1987-09-21 | 12.5 |
6467 | CVX | 1987-09-22 | 13.46875 |
6468 | CVX | 1987-09-23 | 13.375 |
6469 | CVX | 1987-09-24 | 13.3125 |
6470 | CVX | 1987-09-25 | 13.3125 |
6471 | CVX | 1987-09-28 | 13.4375 |
6472 | CVX | 1987-09-29 | 13.46875 |
6473 | CVX | 1987-09-30 | 13.46875 |
6474 | CVX | 1987-10-01 | 13.78125 |
6475 | CVX | 1987-10-02 | 13.90625 |
6476 | CVX | 1987-10-05 | 13.875 |
6477 | CVX | 1987-10-06 | 13.375 |
6478 | CVX | 1987-10-07 | 13.15625 |
6479 | CVX | 1987-10-08 | 12.875 |
6480 | CVX | 1987-10-09 | 12.78125 |
6481 | CVX | 1987-10-12 | 12.78125 |
6482 | CVX | 1987-10-13 | 13.0 |
6483 | CVX | 1987-10-14 | 12.59375 |
6484 | CVX | 1987-10-15 | 12.46875 |
6485 | CVX | 1987-10-16 | 12.375 |
6486 | CVX | 1987-10-19 | 10.3125 |
6487 | CVX | 1987-10-20 | 11.1875 |
6488 | CVX | 1987-10-21 | 11.25 |
6489 | CVX | 1987-10-22 | 11.0 |
6490 | CVX | 1987-10-23 | 10.65625 |
6491 | CVX | 1987-10-26 | 9.375 |
6492 | CVX | 1987-10-27 | 9.875 |
6493 | CVX | 1987-10-28 | 10.15625 |
6494 | CVX | 1987-10-29 | 10.53125 |
6495 | CVX | 1987-10-30 | 11.09375 |
6496 | CVX | 1987-11-02 | 11.125 |
6497 | CVX | 1987-11-03 | 10.71875 |
6498 | CVX | 1987-11-04 | 10.71875 |
6499 | CVX | 1987-11-05 | 10.6875 |
6500 | CVX | 1987-11-06 | 10.3125 |
6501 | CVX | 1987-11-09 | 9.6875 |
6502 | CVX | 1987-11-10 | 9.6875 |
6503 | CVX | 1987-11-11 | 9.90625 |
6504 | CVX | 1987-11-12 | 10.09375 |
6505 | CVX | 1987-11-13 | 9.6875 |
6506 | CVX | 1987-11-16 | 10.09375 |
6507 | CVX | 1987-11-17 | 10.0625 |
6508 | CVX | 1987-11-18 | 10.03125 |
6509 | CVX | 1987-11-19 | 9.71875 |
6510 | CVX | 1987-11-20 | 9.6875 |
6511 | CVX | 1987-11-23 | 9.84375 |
6512 | CVX | 1987-11-24 | 9.90625 |
6513 | CVX | 1987-11-25 | 9.625 |
6514 | CVX | 1987-11-27 | 9.625 |
6515 | CVX | 1987-11-30 | 9.125 |
6516 | CVX | 1987-12-01 | 9.25 |
6517 | CVX | 1987-12-02 | 9.25 |
6518 | CVX | 1987-12-03 | 9.1875 |
6519 | CVX | 1987-12-04 | 9.1875 |
6520 | CVX | 1987-12-07 | 9.3125 |
6521 | CVX | 1987-12-08 | 9.75 |
6522 | CVX | 1987-12-09 | 9.6875 |
6523 | CVX | 1987-12-10 | 9.125 |
6524 | CVX | 1987-12-11 | 9.53125 |
6525 | CVX | 1987-12-14 | 9.6875 |
6526 | CVX | 1987-12-15 | 9.46875 |
6527 | CVX | 1987-12-16 | 9.625 |
6528 | CVX | 1987-12-17 | 9.375 |
6529 | CVX | 1987-12-18 | 9.65625 |
6530 | CVX | 1987-12-21 | 9.5625 |
6531 | CVX | 1987-12-22 | 9.59375 |
6532 | CVX | 1987-12-23 | 9.9375 |
6533 | CVX | 1987-12-24 | 10.0625 |
6534 | CVX | 1987-12-28 | 9.71875 |
6535 | CVX | 1987-12-29 | 9.75 |
6536 | CVX | 1987-12-30 | 9.96875 |
6537 | CVX | 1987-12-31 | 9.90625 |
6538 | CVX | 1988-01-04 | 10.40625 |
6539 | CVX | 1988-01-05 | 10.59375 |
6540 | CVX | 1988-01-06 | 10.75 |
6541 | CVX | 1988-01-07 | 11.0 |
6542 | CVX | 1988-01-08 | 10.3125 |
6543 | CVX | 1988-01-11 | 10.15625 |
6544 | CVX | 1988-01-12 | 10.0 |
6545 | CVX | 1988-01-13 | 9.90625 |
6546 | CVX | 1988-01-14 | 10.1875 |
6547 | CVX | 1988-01-15 | 10.3125 |
6548 | CVX | 1988-01-18 | 10.5 |
6549 | CVX | 1988-01-19 | 10.5 |
6550 | CVX | 1988-01-20 | 10.15625 |
6551 | CVX | 1988-01-21 | 10.28125 |
6552 | CVX | 1988-01-22 | 10.46875 |
6553 | CVX | 1988-01-25 | 10.9375 |
6554 | CVX | 1988-01-26 | 10.78125 |
6555 | CVX | 1988-01-27 | 10.8125 |
6556 | CVX | 1988-01-28 | 10.90625 |
6557 | CVX | 1988-01-29 | 11.21875 |
6558 | CVX | 1988-02-01 | 10.96875 |
6559 | CVX | 1988-02-02 | 11.125 |
6560 | CVX | 1988-02-03 | 11.03125 |
6561 | CVX | 1988-02-04 | 11.0 |
6562 | CVX | 1988-02-05 | 11.03125 |
6563 | CVX | 1988-02-08 | 10.90625 |
6564 | CVX | 1988-02-09 | 11.0625 |
6565 | CVX | 1988-02-10 | 11.25 |
6566 | CVX | 1988-02-11 | 11.25 |
6567 | CVX | 1988-02-12 | 11.4375 |
6568 | CVX | 1988-02-16 | 11.75 |
6569 | CVX | 1988-02-17 | 11.65625 |
6570 | CVX | 1988-02-18 | 11.5 |
6571 | CVX | 1988-02-19 | 11.4375 |
6572 | CVX | 1988-02-22 | 11.40625 |
6573 | CVX | 1988-02-23 | 11.3125 |
6574 | CVX | 1988-02-24 | 10.9375 |
6575 | CVX | 1988-02-25 | 10.78125 |
6576 | CVX | 1988-02-26 | 10.8125 |
6577 | CVX | 1988-02-29 | 11.0625 |
6578 | CVX | 1988-03-01 | 11.125 |
6579 | CVX | 1988-03-02 | 11.03125 |
6580 | CVX | 1988-03-03 | 11.0625 |
6581 | CVX | 1988-03-04 | 11.0625 |
6582 | CVX | 1988-03-07 | 11.25 |
6583 | CVX | 1988-03-08 | 11.46875 |
6584 | CVX | 1988-03-09 | 11.3125 |
6585 | CVX | 1988-03-10 | 11.3125 |
6586 | CVX | 1988-03-11 | 11.40625 |
6587 | CVX | 1988-03-14 | 11.53125 |
6588 | CVX | 1988-03-15 | 11.53125 |
6589 | CVX | 1988-03-16 | 11.6875 |
6590 | CVX | 1988-03-17 | 11.75 |
6591 | CVX | 1988-03-18 | 11.84375 |
6592 | CVX | 1988-03-21 | 11.71875 |
6593 | CVX | 1988-03-22 | 11.6875 |
6594 | CVX | 1988-03-23 | 11.65625 |
6595 | CVX | 1988-03-24 | 11.3125 |
6596 | CVX | 1988-03-25 | 11.0 |
6597 | CVX | 1988-03-28 | 10.96875 |
6598 | CVX | 1988-03-29 | 11.125 |
6599 | CVX | 1988-03-30 | 11.34375 |
6600 | CVX | 1988-03-31 | 11.625 |
6601 | CVX | 1988-04-04 | 11.34375 |
6602 | CVX | 1988-04-05 | 11.375 |
6603 | CVX | 1988-04-06 | 11.875 |
6604 | CVX | 1988-04-07 | 11.9375 |
6605 | CVX | 1988-04-08 | 12.28125 |
6606 | CVX | 1988-04-11 | 12.3125 |
6607 | CVX | 1988-04-12 | 12.6875 |
6608 | CVX | 1988-04-13 | 12.625 |
6609 | CVX | 1988-04-14 | 12.0 |
6610 | CVX | 1988-04-15 | 12.03125 |
6611 | CVX | 1988-04-18 | 11.90625 |
6612 | CVX | 1988-04-19 | 11.625 |
6613 | CVX | 1988-04-20 | 11.46875 |
6614 | CVX | 1988-04-21 | 11.46875 |
6615 | CVX | 1988-04-22 | 11.8125 |
6616 | CVX | 1988-04-25 | 12.09375 |
6617 | CVX | 1988-04-26 | 12.25 |
6618 | CVX | 1988-04-27 | 12.3125 |
6619 | CVX | 1988-04-28 | 12.25 |
6620 | CVX | 1988-04-29 | 12.03125 |
6621 | CVX | 1988-05-02 | 11.875 |
6622 | CVX | 1988-05-03 | 11.875 |
6623 | CVX | 1988-05-04 | 11.875 |
6624 | CVX | 1988-05-05 | 12.0 |
6625 | CVX | 1988-05-06 | 12.0625 |
6626 | CVX | 1988-05-09 | 12.03125 |
6627 | CVX | 1988-05-10 | 12.125 |
6628 | CVX | 1988-05-11 | 11.875 |
6629 | CVX | 1988-05-12 | 11.90625 |
6630 | CVX | 1988-05-13 | 11.90625 |
6631 | CVX | 1988-05-16 | 12.15625 |
6632 | CVX | 1988-05-17 | 12.125 |
6633 | CVX | 1988-05-18 | 11.96875 |
6634 | CVX | 1988-05-19 | 12.0 |
6635 | CVX | 1988-05-20 | 11.90625 |
6636 | CVX | 1988-05-23 | 11.96875 |
6637 | CVX | 1988-05-24 | 12.0625 |
6638 | CVX | 1988-05-25 | 12.0 |
6639 | CVX | 1988-05-26 | 12.125 |
6640 | CVX | 1988-05-27 | 12.0 |
6641 | CVX | 1988-05-31 | 12.3125 |
6642 | CVX | 1988-06-01 | 12.53125 |
6643 | CVX | 1988-06-02 | 12.46875 |
6644 | CVX | 1988-06-03 | 12.59375 |
6645 | CVX | 1988-06-06 | 12.71875 |
6646 | CVX | 1988-06-07 | 12.65625 |
6647 | CVX | 1988-06-08 | 12.9375 |
6648 | CVX | 1988-06-09 | 12.875 |
6649 | CVX | 1988-06-10 | 12.9375 |
6650 | CVX | 1988-06-13 | 12.71875 |
6651 | CVX | 1988-06-14 | 12.71875 |
6652 | CVX | 1988-06-15 | 12.65625 |
6653 | CVX | 1988-06-16 | 12.46875 |
6654 | CVX | 1988-06-17 | 12.53125 |
6655 | CVX | 1988-06-20 | 12.4375 |
6656 | CVX | 1988-06-21 | 12.375 |
6657 | CVX | 1988-06-22 | 12.4375 |
6658 | CVX | 1988-06-23 | 12.4375 |
6659 | CVX | 1988-06-24 | 12.09375 |
6660 | CVX | 1988-06-27 | 11.6875 |
6661 | CVX | 1988-06-28 | 11.84375 |
6662 | CVX | 1988-06-29 | 11.6875 |
6663 | CVX | 1988-06-30 | 11.34375 |
6664 | CVX | 1988-07-01 | 11.3125 |
6665 | CVX | 1988-07-05 | 11.8125 |
6666 | CVX | 1988-07-06 | 11.78125 |
6667 | CVX | 1988-07-07 | 11.78125 |
6668 | CVX | 1988-07-08 | 11.75 |
6669 | CVX | 1988-07-11 | 11.46875 |
6670 | CVX | 1988-07-12 | 11.4375 |
6671 | CVX | 1988-07-13 | 11.5 |
6672 | CVX | 1988-07-14 | 11.71875 |
6673 | CVX | 1988-07-15 | 11.875 |
6674 | CVX | 1988-07-18 | 12.03125 |
6675 | CVX | 1988-07-19 | 11.875 |
6676 | CVX | 1988-07-20 | 12.09375 |
6677 | CVX | 1988-07-21 | 11.8125 |
6678 | CVX | 1988-07-22 | 11.65625 |
6679 | CVX | 1988-07-25 | 11.625 |
6680 | CVX | 1988-07-26 | 11.75 |
6681 | CVX | 1988-07-27 | 11.46875 |
6682 | CVX | 1988-07-28 | 11.625 |
6683 | CVX | 1988-07-29 | 12.125 |
6684 | CVX | 1988-08-01 | 12.0 |
6685 | CVX | 1988-08-02 | 11.8125 |
6686 | CVX | 1988-08-03 | 11.875 |
6687 | CVX | 1988-08-04 | 11.875 |
6688 | CVX | 1988-08-05 | 11.75 |
6689 | CVX | 1988-08-08 | 11.75 |
6690 | CVX | 1988-08-09 | 11.6875 |
6691 | CVX | 1988-08-10 | 11.5625 |
6692 | CVX | 1988-08-11 | 11.5625 |
6693 | CVX | 1988-08-12 | 11.53125 |
6694 | CVX | 1988-08-15 | 11.25 |
6695 | CVX | 1988-08-16 | 11.3125 |
6696 | CVX | 1988-08-17 | 11.25 |
6697 | CVX | 1988-08-18 | 11.15625 |
6698 | CVX | 1988-08-19 | 11.1875 |
6699 | CVX | 1988-08-22 | 11.09375 |
6700 | CVX | 1988-08-23 | 11.0625 |
6701 | CVX | 1988-08-24 | 11.1875 |
6702 | CVX | 1988-08-25 | 11.03125 |
6703 | CVX | 1988-08-26 | 11.03125 |
6704 | CVX | 1988-08-29 | 11.15625 |
6705 | CVX | 1988-08-30 | 11.125 |
6706 | CVX | 1988-08-31 | 11.125 |
6707 | CVX | 1988-09-01 | 11.0 |
6708 | CVX | 1988-09-02 | 11.28125 |
6709 | CVX | 1988-09-06 | 11.125 |
6710 | CVX | 1988-09-07 | 11.0625 |
6711 | CVX | 1988-09-08 | 11.0625 |
6712 | CVX | 1988-09-09 | 10.8125 |
6713 | CVX | 1988-09-12 | 10.84375 |
6714 | CVX | 1988-09-13 | 10.9375 |
6715 | CVX | 1988-09-14 | 11.1875 |
6716 | CVX | 1988-09-15 | 11.28125 |
6717 | CVX | 1988-09-16 | 11.1875 |
6718 | CVX | 1988-09-19 | 11.09375 |
6719 | CVX | 1988-09-20 | 11.1875 |
6720 | CVX | 1988-09-21 | 11.125 |
6721 | CVX | 1988-09-22 | 11.0 |
6722 | CVX | 1988-09-23 | 10.90625 |
6723 | CVX | 1988-09-26 | 10.9375 |
6724 | CVX | 1988-09-27 | 10.75 |
6725 | CVX | 1988-09-28 | 10.84375 |
6726 | CVX | 1988-09-29 | 10.9375 |
6727 | CVX | 1988-09-30 | 10.90625 |
6728 | CVX | 1988-10-03 | 10.84375 |
6729 | CVX | 1988-10-04 | 10.71875 |
6730 | CVX | 1988-10-05 | 10.90625 |
6731 | CVX | 1988-10-06 | 10.96875 |
6732 | CVX | 1988-10-07 | 11.375 |
6733 | CVX | 1988-10-10 | 11.21875 |
6734 | CVX | 1988-10-11 | 11.4375 |
6735 | CVX | 1988-10-12 | 11.5 |
6736 | CVX | 1988-10-13 | 11.53125 |
6737 | CVX | 1988-10-14 | 11.6875 |
6738 | CVX | 1988-10-17 | 11.8125 |
6739 | CVX | 1988-10-18 | 11.8125 |
6740 | CVX | 1988-10-19 | 11.6875 |
6741 | CVX | 1988-10-20 | 11.75 |
6742 | CVX | 1988-10-21 | 11.75 |
6743 | CVX | 1988-10-24 | 11.59375 |
6744 | CVX | 1988-10-25 | 11.75 |
6745 | CVX | 1988-10-26 | 11.78125 |
6746 | CVX | 1988-10-27 | 11.625 |
6747 | CVX | 1988-10-28 | 11.71875 |
6748 | CVX | 1988-10-31 | 11.71875 |
6749 | CVX | 1988-11-01 | 11.5 |
6750 | CVX | 1988-11-02 | 11.4375 |
6751 | CVX | 1988-11-03 | 11.5 |
6752 | CVX | 1988-11-04 | 11.25 |
6753 | CVX | 1988-11-07 | 11.25 |
6754 | CVX | 1988-11-08 | 11.34375 |
6755 | CVX | 1988-11-09 | 11.21875 |
6756 | CVX | 1988-11-10 | 11.25 |
6757 | CVX | 1988-11-11 | 10.9375 |
6758 | CVX | 1988-11-14 | 10.90625 |
6759 | CVX | 1988-11-15 | 10.9375 |
6760 | CVX | 1988-11-16 | 10.84375 |
6761 | CVX | 1988-11-17 | 10.96875 |
6762 | CVX | 1988-11-18 | 10.96875 |
6763 | CVX | 1988-11-21 | 10.875 |
6764 | CVX | 1988-11-22 | 11.125 |
6765 | CVX | 1988-11-23 | 11.0625 |
6766 | CVX | 1988-11-25 | 11.3125 |
6767 | CVX | 1988-11-28 | 11.3125 |
6768 | CVX | 1988-11-29 | 11.40625 |
6769 | CVX | 1988-11-30 | 11.4375 |
6770 | CVX | 1988-12-01 | 11.34375 |
6771 | CVX | 1988-12-02 | 11.1875 |
6772 | CVX | 1988-12-05 | 11.15625 |
6773 | CVX | 1988-12-06 | 11.3125 |
6774 | CVX | 1988-12-07 | 11.46875 |
6775 | CVX | 1988-12-08 | 11.46875 |
6776 | CVX | 1988-12-09 | 11.46875 |
6777 | CVX | 1988-12-12 | 11.5 |
6778 | CVX | 1988-12-13 | 11.4375 |
6779 | CVX | 1988-12-14 | 11.5 |
6780 | CVX | 1988-12-15 | 11.46875 |
6781 | CVX | 1988-12-16 | 11.53125 |
6782 | CVX | 1988-12-19 | 11.65625 |
6783 | CVX | 1988-12-20 | 11.71875 |
6784 | CVX | 1988-12-21 | 11.71875 |
6785 | CVX | 1988-12-22 | 11.75 |
6786 | CVX | 1988-12-23 | 11.78125 |
6787 | CVX | 1988-12-27 | 11.6875 |
6788 | CVX | 1988-12-28 | 11.59375 |
6789 | CVX | 1988-12-29 | 11.59375 |
6790 | CVX | 1988-12-30 | 11.4375 |
6791 | CVX | 1989-01-03 | 11.4375 |
6792 | CVX | 1989-01-04 | 11.59375 |
6793 | CVX | 1989-01-05 | 11.78125 |
6794 | CVX | 1989-01-06 | 11.8125 |
6795 | CVX | 1989-01-09 | 11.84375 |
6796 | CVX | 1989-01-10 | 11.84375 |
6797 | CVX | 1989-01-11 | 12.0 |
6798 | CVX | 1989-01-12 | 12.125 |
6799 | CVX | 1989-01-13 | 12.09375 |
6800 | CVX | 1989-01-16 | 12.0625 |
6801 | CVX | 1989-01-17 | 12.125 |
6802 | CVX | 1989-01-18 | 12.28125 |
6803 | CVX | 1989-01-19 | 12.21875 |
6804 | CVX | 1989-01-20 | 12.3125 |
6805 | CVX | 1989-01-23 | 12.21875 |
6806 | CVX | 1989-01-24 | 12.125 |
6807 | CVX | 1989-01-25 | 12.0 |
6808 | CVX | 1989-01-26 | 12.34375 |
6809 | CVX | 1989-01-27 | 12.4375 |
6810 | CVX | 1989-01-30 | 12.46875 |
6811 | CVX | 1989-01-31 | 12.40625 |
6812 | CVX | 1989-02-01 | 12.25 |
6813 | CVX | 1989-02-02 | 12.125 |
6814 | CVX | 1989-02-03 | 12.21875 |
6815 | CVX | 1989-02-06 | 12.28125 |
6816 | CVX | 1989-02-07 | 12.46875 |
6817 | CVX | 1989-02-08 | 12.34375 |
6818 | CVX | 1989-02-09 | 12.15625 |
6819 | CVX | 1989-02-10 | 11.9375 |
6820 | CVX | 1989-02-13 | 11.96875 |
6821 | CVX | 1989-02-14 | 11.9375 |
6822 | CVX | 1989-02-15 | 11.96875 |
6823 | CVX | 1989-02-16 | 12.125 |
6824 | CVX | 1989-02-17 | 12.34375 |
6825 | CVX | 1989-02-21 | 12.40625 |
6826 | CVX | 1989-02-22 | 12.15625 |
6827 | CVX | 1989-02-23 | 12.28125 |
6828 | CVX | 1989-02-24 | 12.03125 |
6829 | CVX | 1989-02-27 | 12.09375 |
6830 | CVX | 1989-02-28 | 12.125 |
6831 | CVX | 1989-03-01 | 12.1875 |
6832 | CVX | 1989-03-02 | 12.4375 |
6833 | CVX | 1989-03-03 | 12.625 |
6834 | CVX | 1989-03-06 | 12.96875 |
6835 | CVX | 1989-03-07 | 13.0625 |
6836 | CVX | 1989-03-08 | 12.90625 |
6837 | CVX | 1989-03-09 | 12.9375 |
6838 | CVX | 1989-03-10 | 12.9375 |
6839 | CVX | 1989-03-13 | 13.1875 |
6840 | CVX | 1989-03-14 | 13.25 |
6841 | CVX | 1989-03-15 | 13.59375 |
6842 | CVX | 1989-03-16 | 13.75 |
6843 | CVX | 1989-03-17 | 13.625 |
6844 | CVX | 1989-03-20 | 13.34375 |
6845 | CVX | 1989-03-21 | 13.21875 |
6846 | CVX | 1989-03-22 | 13.03125 |
6847 | CVX | 1989-03-23 | 12.9375 |
6848 | CVX | 1989-03-27 | 13.03125 |
6849 | CVX | 1989-03-28 | 12.96875 |
6850 | CVX | 1989-03-29 | 13.0 |
6851 | CVX | 1989-03-30 | 12.9375 |
6852 | CVX | 1989-03-31 | 13.1875 |
6853 | CVX | 1989-04-03 | 13.15625 |
6854 | CVX | 1989-04-04 | 13.1875 |
6855 | CVX | 1989-04-05 | 13.46875 |
6856 | CVX | 1989-04-06 | 13.375 |
6857 | CVX | 1989-04-07 | 13.28125 |
6858 | CVX | 1989-04-10 | 13.25 |
6859 | CVX | 1989-04-11 | 13.3125 |
6860 | CVX | 1989-04-12 | 13.25 |
6861 | CVX | 1989-04-13 | 13.125 |
6862 | CVX | 1989-04-14 | 13.15625 |
6863 | CVX | 1989-04-17 | 13.25 |
6864 | CVX | 1989-04-18 | 13.59375 |
6865 | CVX | 1989-04-19 | 13.84375 |
6866 | CVX | 1989-04-20 | 13.90625 |
6867 | CVX | 1989-04-21 | 14.21875 |
6868 | CVX | 1989-04-24 | 13.90625 |
6869 | CVX | 1989-04-25 | 13.5 |
6870 | CVX | 1989-04-26 | 13.40625 |
6871 | CVX | 1989-04-27 | 13.5625 |
6872 | CVX | 1989-04-28 | 13.5625 |
6873 | CVX | 1989-05-01 | 13.40625 |
6874 | CVX | 1989-05-02 | 13.1875 |
6875 | CVX | 1989-05-03 | 13.15625 |
6876 | CVX | 1989-05-04 | 13.15625 |
6877 | CVX | 1989-05-05 | 13.125 |
6878 | CVX | 1989-05-08 | 13.09375 |
6879 | CVX | 1989-05-09 | 13.03125 |
6880 | CVX | 1989-05-10 | 12.9375 |
6881 | CVX | 1989-05-11 | 12.9375 |
6882 | CVX | 1989-05-12 | 13.125 |
6883 | CVX | 1989-05-15 | 13.1875 |
6884 | CVX | 1989-05-16 | 13.3125 |
6885 | CVX | 1989-05-17 | 13.25 |
6886 | CVX | 1989-05-18 | 13.25 |
6887 | CVX | 1989-05-19 | 13.59375 |
6888 | CVX | 1989-05-22 | 13.65625 |
6889 | CVX | 1989-05-23 | 13.75 |
6890 | CVX | 1989-05-24 | 13.96875 |
6891 | CVX | 1989-05-25 | 14.0 |
6892 | CVX | 1989-05-26 | 14.0 |
6893 | CVX | 1989-05-30 | 13.78125 |
6894 | CVX | 1989-05-31 | 13.8125 |
6895 | CVX | 1989-06-01 | 13.78125 |
6896 | CVX | 1989-06-02 | 13.875 |
6897 | CVX | 1989-06-05 | 13.59375 |
6898 | CVX | 1989-06-06 | 13.78125 |
6899 | CVX | 1989-06-07 | 13.71875 |
6900 | CVX | 1989-06-08 | 13.34375 |
6901 | CVX | 1989-06-09 | 13.25 |
6902 | CVX | 1989-06-12 | 13.375 |
6903 | CVX | 1989-06-13 | 13.375 |
6904 | CVX | 1989-06-14 | 13.375 |
6905 | CVX | 1989-06-15 | 13.125 |
6906 | CVX | 1989-06-16 | 13.15625 |
6907 | CVX | 1989-06-19 | 13.0625 |
6908 | CVX | 1989-06-20 | 13.0 |
6909 | CVX | 1989-06-21 | 12.90625 |
6910 | CVX | 1989-06-22 | 12.9375 |
6911 | CVX | 1989-06-23 | 13.1875 |
6912 | CVX | 1989-06-26 | 13.21875 |
6913 | CVX | 1989-06-27 | 13.84375 |
6914 | CVX | 1989-06-28 | 13.78125 |
6915 | CVX | 1989-06-29 | 13.59375 |
6916 | CVX | 1989-06-30 | 13.5 |
6917 | CVX | 1989-07-03 | 13.65625 |
6918 | CVX | 1989-07-05 | 13.71875 |
6919 | CVX | 1989-07-06 | 13.71875 |
6920 | CVX | 1989-07-07 | 13.84375 |
6921 | CVX | 1989-07-10 | 13.9375 |
6922 | CVX | 1989-07-11 | 14.0625 |
6923 | CVX | 1989-07-12 | 14.03125 |
6924 | CVX | 1989-07-13 | 13.96875 |
6925 | CVX | 1989-07-14 | 14.125 |
6926 | CVX | 1989-07-17 | 14.03125 |
6927 | CVX | 1989-07-18 | 13.96875 |
6928 | CVX | 1989-07-19 | 14.09375 |
6929 | CVX | 1989-07-20 | 13.96875 |
6930 | CVX | 1989-07-21 | 14.0 |
6931 | CVX | 1989-07-24 | 13.875 |
6932 | CVX | 1989-07-25 | 13.65625 |
6933 | CVX | 1989-07-26 | 13.75 |
6934 | CVX | 1989-07-27 | 13.625 |
6935 | CVX | 1989-07-28 | 13.5625 |
6936 | CVX | 1989-07-31 | 13.625 |
6937 | CVX | 1989-08-01 | 13.5 |
6938 | CVX | 1989-08-02 | 13.625 |
6939 | CVX | 1989-08-03 | 13.65625 |
6940 | CVX | 1989-08-04 | 13.65625 |
6941 | CVX | 1989-08-07 | 13.90625 |
6942 | CVX | 1989-08-08 | 13.9375 |
6943 | CVX | 1989-08-09 | 13.6875 |
6944 | CVX | 1989-08-10 | 13.71875 |
6945 | CVX | 1989-08-11 | 13.65625 |
6946 | CVX | 1989-08-14 | 13.6875 |
6947 | CVX | 1989-08-15 | 13.75 |
6948 | CVX | 1989-08-16 | 13.75 |
6949 | CVX | 1989-08-17 | 13.6875 |
6950 | CVX | 1989-08-18 | 13.75 |
6951 | CVX | 1989-08-21 | 13.5625 |
6952 | CVX | 1989-08-22 | 13.53125 |
6953 | CVX | 1989-08-23 | 13.625 |
6954 | CVX | 1989-08-24 | 13.90625 |
6955 | CVX | 1989-08-25 | 13.90625 |
6956 | CVX | 1989-08-28 | 14.15625 |
6957 | CVX | 1989-08-29 | 13.90625 |
6958 | CVX | 1989-08-30 | 13.9375 |
6959 | CVX | 1989-08-31 | 14.0625 |
6960 | CVX | 1989-09-01 | 14.25 |
6961 | CVX | 1989-09-05 | 14.46875 |
6962 | CVX | 1989-09-06 | 14.40625 |
6963 | CVX | 1989-09-07 | 14.78125 |
6964 | CVX | 1989-09-08 | 14.75 |
6965 | CVX | 1989-09-11 | 14.65625 |
6966 | CVX | 1989-09-12 | 14.8125 |
6967 | CVX | 1989-09-13 | 14.71875 |
6968 | CVX | 1989-09-14 | 14.4375 |
6969 | CVX | 1989-09-15 | 14.46875 |
6970 | CVX | 1989-09-18 | 14.75 |
6971 | CVX | 1989-09-19 | 14.78125 |
6972 | CVX | 1989-09-20 | 14.6875 |
6973 | CVX | 1989-09-21 | 14.65625 |
6974 | CVX | 1989-09-22 | 14.75 |
6975 | CVX | 1989-09-25 | 14.59375 |
6976 | CVX | 1989-09-26 | 14.59375 |
6977 | CVX | 1989-09-27 | 14.46875 |
6978 | CVX | 1989-09-28 | 14.53125 |
6979 | CVX | 1989-09-29 | 15.25 |
6980 | CVX | 1989-10-02 | 15.03125 |
6981 | CVX | 1989-10-03 | 15.46875 |
6982 | CVX | 1989-10-04 | 15.71875 |
6983 | CVX | 1989-10-05 | 16.1875 |
6984 | CVX | 1989-10-06 | 16.5 |
6985 | CVX | 1989-10-09 | 16.25 |
6986 | CVX | 1989-10-10 | 16.4375 |
6987 | CVX | 1989-10-11 | 16.75 |
6988 | CVX | 1989-10-12 | 16.46875 |
6989 | CVX | 1989-10-13 | 14.96875 |
6990 | CVX | 1989-10-16 | 15.96875 |
6991 | CVX | 1989-10-17 | 16.0 |
6992 | CVX | 1989-10-18 | 16.25 |
6993 | CVX | 1989-10-19 | 16.5625 |
6994 | CVX | 1989-10-20 | 16.71875 |
6995 | CVX | 1989-10-23 | 16.21875 |
6996 | CVX | 1989-10-24 | 16.21875 |
6997 | CVX | 1989-10-25 | 16.65625 |
6998 | CVX | 1989-10-26 | 16.4375 |
6999 | CVX | 1989-10-27 | 16.59375 |
7000 | CVX | 1989-10-30 | 16.8125 |
7001 | CVX | 1989-10-31 | 17.0625 |
7002 | CVX | 1989-11-01 | 17.09375 |
7003 | CVX | 1989-11-02 | 17.0 |
7004 | CVX | 1989-11-03 | 17.15625 |
7005 | CVX | 1989-11-06 | 16.15625 |
7006 | CVX | 1989-11-07 | 16.15625 |
7007 | CVX | 1989-11-08 | 15.75 |
7008 | CVX | 1989-11-09 | 15.375 |
7009 | CVX | 1989-11-10 | 15.53125 |
7010 | CVX | 1989-11-13 | 15.625 |
7011 | CVX | 1989-11-14 | 15.40625 |
7012 | CVX | 1989-11-15 | 15.90625 |
7013 | CVX | 1989-11-16 | 16.03125 |
7014 | CVX | 1989-11-17 | 15.96875 |
7015 | CVX | 1989-11-20 | 15.6875 |
7016 | CVX | 1989-11-21 | 15.8125 |
7017 | CVX | 1989-11-22 | 16.125 |
7018 | CVX | 1989-11-24 | 16.25 |
7019 | CVX | 1989-11-27 | 17.0625 |
7020 | CVX | 1989-11-28 | 16.9375 |
7021 | CVX | 1989-11-29 | 17.09375 |
7022 | CVX | 1989-11-30 | 17.15625 |
7023 | CVX | 1989-12-01 | 17.59375 |
7024 | CVX | 1989-12-04 | 17.71875 |
7025 | CVX | 1989-12-05 | 17.6875 |
7026 | CVX | 1989-12-06 | 18.0 |
7027 | CVX | 1989-12-07 | 16.6875 |
7028 | CVX | 1989-12-08 | 16.71875 |
7029 | CVX | 1989-12-11 | 16.71875 |
7030 | CVX | 1989-12-12 | 17.03125 |
7031 | CVX | 1989-12-13 | 16.9375 |
7032 | CVX | 1989-12-14 | 17.0625 |
7033 | CVX | 1989-12-15 | 16.9375 |
7034 | CVX | 1989-12-18 | 16.96875 |
7035 | CVX | 1989-12-19 | 16.90625 |
7036 | CVX | 1989-12-20 | 16.75 |
7037 | CVX | 1989-12-21 | 16.875 |
7038 | CVX | 1989-12-22 | 16.9375 |
7039 | CVX | 1989-12-26 | 16.78125 |
7040 | CVX | 1989-12-27 | 16.84375 |
7041 | CVX | 1989-12-28 | 16.75 |
7042 | CVX | 1989-12-29 | 16.9375 |
7043 | CVX | 1990-01-02 | 17.28125 |
7044 | CVX | 1990-01-03 | 17.0 |
7045 | CVX | 1990-01-04 | 16.78125 |
7046 | CVX | 1990-01-05 | 16.53125 |
7047 | CVX | 1990-01-08 | 16.6875 |
7048 | CVX | 1990-01-09 | 16.5625 |
7049 | CVX | 1990-01-10 | 16.5625 |
7050 | CVX | 1990-01-11 | 16.59375 |
7051 | CVX | 1990-01-12 | 16.0625 |
7052 | CVX | 1990-01-15 | 16.15625 |
7053 | CVX | 1990-01-16 | 16.46875 |
7054 | CVX | 1990-01-17 | 16.375 |
7055 | CVX | 1990-01-18 | 16.5 |
7056 | CVX | 1990-01-19 | 16.75 |
7057 | CVX | 1990-01-22 | 16.09375 |
7058 | CVX | 1990-01-23 | 16.375 |
7059 | CVX | 1990-01-24 | 16.34375 |
7060 | CVX | 1990-01-25 | 16.15625 |
7061 | CVX | 1990-01-26 | 16.09375 |
7062 | CVX | 1990-01-29 | 16.09375 |
7063 | CVX | 1990-01-30 | 16.28125 |
7064 | CVX | 1990-01-31 | 16.71875 |
7065 | CVX | 1990-02-01 | 16.65625 |
7066 | CVX | 1990-02-02 | 16.78125 |
7067 | CVX | 1990-02-05 | 16.875 |
7068 | CVX | 1990-02-06 | 16.78125 |
7069 | CVX | 1990-02-07 | 16.96875 |
7070 | CVX | 1990-02-08 | 17.5625 |
7071 | CVX | 1990-02-09 | 17.28125 |
7072 | CVX | 1990-02-12 | 16.9375 |
7073 | CVX | 1990-02-13 | 17.09375 |
7074 | CVX | 1990-02-14 | 17.40625 |
7075 | CVX | 1990-02-15 | 17.375 |
7076 | CVX | 1990-02-16 | 17.46875 |
7077 | CVX | 1990-02-20 | 17.3125 |
7078 | CVX | 1990-02-21 | 17.125 |
7079 | CVX | 1990-02-22 | 17.0 |
7080 | CVX | 1990-02-23 | 16.71875 |
7081 | CVX | 1990-02-26 | 17.09375 |
7082 | CVX | 1990-02-27 | 16.875 |
7083 | CVX | 1990-02-28 | 16.78125 |
7084 | CVX | 1990-03-01 | 16.96875 |
7085 | CVX | 1990-03-02 | 17.0625 |
7086 | CVX | 1990-03-05 | 16.90625 |
7087 | CVX | 1990-03-06 | 17.125 |
7088 | CVX | 1990-03-07 | 17.1875 |
7089 | CVX | 1990-03-08 | 17.21875 |
7090 | CVX | 1990-03-09 | 17.09375 |
7091 | CVX | 1990-03-12 | 17.15625 |
7092 | CVX | 1990-03-13 | 17.0 |
7093 | CVX | 1990-03-14 | 17.25 |
7094 | CVX | 1990-03-15 | 17.125 |
7095 | CVX | 1990-03-16 | 17.53125 |
7096 | CVX | 1990-03-19 | 17.3125 |
7097 | CVX | 1990-03-20 | 17.0 |
7098 | CVX | 1990-03-21 | 16.875 |
7099 | CVX | 1990-03-22 | 16.84375 |
7100 | CVX | 1990-03-23 | 16.8125 |
7101 | CVX | 1990-03-26 | 16.625 |
7102 | CVX | 1990-03-27 | 16.6875 |
7103 | CVX | 1990-03-28 | 16.84375 |
7104 | CVX | 1990-03-29 | 16.90625 |
7105 | CVX | 1990-03-30 | 16.875 |
7106 | CVX | 1990-04-02 | 16.75 |
7107 | CVX | 1990-04-03 | 16.96875 |
7108 | CVX | 1990-04-04 | 16.9375 |
7109 | CVX | 1990-04-05 | 17.03125 |
7110 | CVX | 1990-04-06 | 16.96875 |
7111 | CVX | 1990-04-09 | 16.96875 |
7112 | CVX | 1990-04-10 | 16.90625 |
7113 | CVX | 1990-04-11 | 16.46875 |
7114 | CVX | 1990-04-12 | 16.6875 |
7115 | CVX | 1990-04-16 | 16.78125 |
7116 | CVX | 1990-04-17 | 16.6875 |
7117 | CVX | 1990-04-18 | 16.375 |
7118 | CVX | 1990-04-19 | 16.375 |
7119 | CVX | 1990-04-20 | 16.21875 |
7120 | CVX | 1990-04-23 | 15.96875 |
7121 | CVX | 1990-04-24 | 16.1875 |
7122 | CVX | 1990-04-25 | 16.34375 |
7123 | CVX | 1990-04-26 | 16.34375 |
7124 | CVX | 1990-04-27 | 16.28125 |
7125 | CVX | 1990-04-30 | 16.46875 |
7126 | CVX | 1990-05-01 | 16.375 |
7127 | CVX | 1990-05-02 | 16.53125 |
7128 | CVX | 1990-05-03 | 16.6875 |
7129 | CVX | 1990-05-04 | 16.78125 |
7130 | CVX | 1990-05-07 | 16.84375 |
7131 | CVX | 1990-05-08 | 17.0 |
7132 | CVX | 1990-05-09 | 16.96875 |
7133 | CVX | 1990-05-10 | 16.875 |
7134 | CVX | 1990-05-11 | 17.125 |
7135 | CVX | 1990-05-14 | 17.5625 |
7136 | CVX | 1990-05-15 | 17.5625 |
7137 | CVX | 1990-05-16 | 17.59375 |
7138 | CVX | 1990-05-17 | 17.5625 |
7139 | CVX | 1990-05-18 | 17.5 |
7140 | CVX | 1990-05-21 | 17.5 |
7141 | CVX | 1990-05-22 | 17.5 |
7142 | CVX | 1990-05-23 | 17.34375 |
7143 | CVX | 1990-05-24 | 17.0625 |
7144 | CVX | 1990-05-25 | 16.9375 |
7145 | CVX | 1990-05-29 | 17.34375 |
7146 | CVX | 1990-05-30 | 17.46875 |
7147 | CVX | 1990-05-31 | 17.5 |
7148 | CVX | 1990-06-01 | 17.375 |
7149 | CVX | 1990-06-04 | 17.59375 |
7150 | CVX | 1990-06-05 | 17.59375 |
7151 | CVX | 1990-06-06 | 17.375 |
7152 | CVX | 1990-06-07 | 17.4375 |
7153 | CVX | 1990-06-08 | 17.375 |
7154 | CVX | 1990-06-11 | 17.65625 |
7155 | CVX | 1990-06-12 | 17.78125 |
7156 | CVX | 1990-06-13 | 17.71875 |
7157 | CVX | 1990-06-14 | 17.625 |
7158 | CVX | 1990-06-15 | 18.0 |
7159 | CVX | 1990-06-18 | 17.75 |
7160 | CVX | 1990-06-19 | 17.90625 |
7161 | CVX | 1990-06-20 | 17.71875 |
7162 | CVX | 1990-06-21 | 17.59375 |
7163 | CVX | 1990-06-22 | 17.4375 |
7164 | CVX | 1990-06-25 | 17.21875 |
7165 | CVX | 1990-06-26 | 16.9375 |
7166 | CVX | 1990-06-27 | 17.4375 |
7167 | CVX | 1990-06-28 | 17.46875 |
7168 | CVX | 1990-06-29 | 17.59375 |
7169 | CVX | 1990-07-02 | 17.625 |
7170 | CVX | 1990-07-03 | 17.59375 |
7171 | CVX | 1990-07-05 | 17.4375 |
7172 | CVX | 1990-07-06 | 17.4375 |
7173 | CVX | 1990-07-09 | 17.40625 |
7174 | CVX | 1990-07-10 | 17.34375 |
7175 | CVX | 1990-07-11 | 17.75 |
7176 | CVX | 1990-07-12 | 18.46875 |
7177 | CVX | 1990-07-13 | 18.5 |
7178 | CVX | 1990-07-16 | 18.71875 |
7179 | CVX | 1990-07-17 | 18.96875 |
7180 | CVX | 1990-07-18 | 18.8125 |
7181 | CVX | 1990-07-19 | 19.1875 |
7182 | CVX | 1990-07-20 | 19.375 |
7183 | CVX | 1990-07-23 | 19.21875 |
7184 | CVX | 1990-07-24 | 19.6875 |
7185 | CVX | 1990-07-25 | 19.4375 |
7186 | CVX | 1990-07-26 | 19.25 |
7187 | CVX | 1990-07-27 | 19.3125 |
7188 | CVX | 1990-07-30 | 19.75 |
7189 | CVX | 1990-07-31 | 19.84375 |
7190 | CVX | 1990-08-01 | 19.6875 |
7191 | CVX | 1990-08-02 | 20.09375 |
7192 | CVX | 1990-08-03 | 19.6875 |
7193 | CVX | 1990-08-06 | 19.84375 |
7194 | CVX | 1990-08-07 | 19.65625 |
7195 | CVX | 1990-08-08 | 19.21875 |
7196 | CVX | 1990-08-09 | 19.21875 |
7197 | CVX | 1990-08-10 | 19.5 |
7198 | CVX | 1990-08-13 | 19.53125 |
7199 | CVX | 1990-08-14 | 19.46875 |
7200 | CVX | 1990-08-15 | 19.40625 |
7201 | CVX | 1990-08-16 | 19.375 |
7202 | CVX | 1990-08-17 | 19.65625 |
7203 | CVX | 1990-08-20 | 20.0 |
7204 | CVX | 1990-08-21 | 19.5625 |
7205 | CVX | 1990-08-22 | 19.65625 |
7206 | CVX | 1990-08-23 | 18.90625 |
7207 | CVX | 1990-08-24 | 18.5625 |
7208 | CVX | 1990-08-27 | 18.625 |
7209 | CVX | 1990-08-28 | 18.90625 |
7210 | CVX | 1990-08-29 | 19.1875 |
7211 | CVX | 1990-08-30 | 18.8125 |
7212 | CVX | 1990-08-31 | 18.96875 |
7213 | CVX | 1990-09-04 | 18.96875 |
7214 | CVX | 1990-09-05 | 19.40625 |
7215 | CVX | 1990-09-06 | 19.4375 |
7216 | CVX | 1990-09-07 | 19.5 |
7217 | CVX | 1990-09-10 | 19.1875 |
7218 | CVX | 1990-09-11 | 19.03125 |
7219 | CVX | 1990-09-12 | 19.28125 |
7220 | CVX | 1990-09-13 | 19.0 |
7221 | CVX | 1990-09-14 | 18.96875 |
7222 | CVX | 1990-09-17 | 19.40625 |
7223 | CVX | 1990-09-18 | 19.40625 |
7224 | CVX | 1990-09-19 | 19.21875 |
7225 | CVX | 1990-09-20 | 19.21875 |
7226 | CVX | 1990-09-21 | 19.46875 |
7227 | CVX | 1990-09-24 | 19.40625 |
7228 | CVX | 1990-09-25 | 19.28125 |
7229 | CVX | 1990-09-26 | 19.0 |
7230 | CVX | 1990-09-27 | 18.59375 |
7231 | CVX | 1990-09-28 | 18.5 |
7232 | CVX | 1990-10-01 | 18.40625 |
7233 | CVX | 1990-10-02 | 18.3125 |
7234 | CVX | 1990-10-03 | 18.34375 |
7235 | CVX | 1990-10-04 | 18.5 |
7236 | CVX | 1990-10-05 | 18.5 |
7237 | CVX | 1990-10-08 | 18.40625 |
7238 | CVX | 1990-10-09 | 18.0625 |
7239 | CVX | 1990-10-10 | 17.6875 |
7240 | CVX | 1990-10-11 | 17.5 |
7241 | CVX | 1990-10-12 | 17.3125 |
7242 | CVX | 1990-10-15 | 17.375 |
7243 | CVX | 1990-10-16 | 17.15625 |
7244 | CVX | 1990-10-17 | 17.375 |
7245 | CVX | 1990-10-18 | 17.28125 |
7246 | CVX | 1990-10-19 | 17.6875 |
7247 | CVX | 1990-10-22 | 17.5625 |
7248 | CVX | 1990-10-23 | 17.4375 |
7249 | CVX | 1990-10-24 | 17.34375 |
7250 | CVX | 1990-10-25 | 17.1875 |
7251 | CVX | 1990-10-26 | 16.75 |
7252 | CVX | 1990-10-29 | 16.78125 |
7253 | CVX | 1990-10-30 | 17.09375 |
7254 | CVX | 1990-10-31 | 17.03125 |
7255 | CVX | 1990-11-01 | 17.3125 |
7256 | CVX | 1990-11-02 | 17.4375 |
7257 | CVX | 1990-11-05 | 17.5625 |
7258 | CVX | 1990-11-06 | 17.21875 |
7259 | CVX | 1990-11-07 | 16.84375 |
7260 | CVX | 1990-11-08 | 16.875 |
7261 | CVX | 1990-11-09 | 17.34375 |
7262 | CVX | 1990-11-12 | 17.40625 |
7263 | CVX | 1990-11-13 | 17.3125 |
7264 | CVX | 1990-11-14 | 17.1875 |
7265 | CVX | 1990-11-15 | 17.0 |
7266 | CVX | 1990-11-16 | 17.21875 |
7267 | CVX | 1990-11-19 | 17.21875 |
7268 | CVX | 1990-11-20 | 17.15625 |
7269 | CVX | 1990-11-21 | 17.1875 |
7270 | CVX | 1990-11-23 | 17.125 |
7271 | CVX | 1990-11-26 | 17.34375 |
7272 | CVX | 1990-11-27 | 17.3125 |
7273 | CVX | 1990-11-28 | 17.375 |
7274 | CVX | 1990-11-29 | 17.28125 |
7275 | CVX | 1990-11-30 | 17.46875 |
7276 | CVX | 1990-12-03 | 17.4375 |
7277 | CVX | 1990-12-04 | 17.625 |
7278 | CVX | 1990-12-05 | 17.75 |
7279 | CVX | 1990-12-06 | 17.4375 |
7280 | CVX | 1990-12-07 | 17.3125 |
7281 | CVX | 1990-12-10 | 17.28125 |
7282 | CVX | 1990-12-11 | 17.3125 |
7283 | CVX | 1990-12-12 | 17.375 |
7284 | CVX | 1990-12-13 | 17.25 |
7285 | CVX | 1990-12-14 | 17.34375 |
7286 | CVX | 1990-12-17 | 17.375 |
7287 | CVX | 1990-12-18 | 17.375 |
7288 | CVX | 1990-12-19 | 17.75 |
7289 | CVX | 1990-12-20 | 18.0 |
7290 | CVX | 1990-12-21 | 17.875 |
7291 | CVX | 1990-12-24 | 17.8125 |
7292 | CVX | 1990-12-26 | 18.3125 |
7293 | CVX | 1990-12-27 | 18.15625 |
7294 | CVX | 1990-12-28 | 18.1875 |
7295 | CVX | 1990-12-31 | 18.15625 |
7296 | CVX | 1991-01-02 | 18.09375 |
7297 | CVX | 1991-01-03 | 17.75 |
7298 | CVX | 1991-01-04 | 17.75 |
7299 | CVX | 1991-01-07 | 17.84375 |
7300 | CVX | 1991-01-08 | 17.875 |
7301 | CVX | 1991-01-09 | 17.75 |
7302 | CVX | 1991-01-10 | 17.8125 |
7303 | CVX | 1991-01-11 | 17.59375 |
7304 | CVX | 1991-01-14 | 17.84375 |
7305 | CVX | 1991-01-15 | 18.0625 |
7306 | CVX | 1991-01-16 | 18.25 |
7307 | CVX | 1991-01-17 | 18.125 |
7308 | CVX | 1991-01-18 | 18.0625 |
7309 | CVX | 1991-01-21 | 18.125 |
7310 | CVX | 1991-01-22 | 18.0 |
7311 | CVX | 1991-01-23 | 18.5 |
7312 | CVX | 1991-01-24 | 18.46875 |
7313 | CVX | 1991-01-25 | 18.375 |
7314 | CVX | 1991-01-28 | 18.34375 |
7315 | CVX | 1991-01-29 | 18.03125 |
7316 | CVX | 1991-01-30 | 17.625 |
7317 | CVX | 1991-01-31 | 17.84375 |
7318 | CVX | 1991-02-01 | 17.6875 |
7319 | CVX | 1991-02-04 | 17.46875 |
7320 | CVX | 1991-02-05 | 17.3125 |
7321 | CVX | 1991-02-06 | 18.15625 |
7322 | CVX | 1991-02-07 | 18.46875 |
7323 | CVX | 1991-02-08 | 18.5 |
7324 | CVX | 1991-02-11 | 18.71875 |
7325 | CVX | 1991-02-12 | 18.28125 |
7326 | CVX | 1991-02-13 | 18.3125 |
7327 | CVX | 1991-02-14 | 18.0 |
7328 | CVX | 1991-02-15 | 18.125 |
7329 | CVX | 1991-02-19 | 18.09375 |
7330 | CVX | 1991-02-20 | 18.09375 |
7331 | CVX | 1991-02-21 | 18.0625 |
7332 | CVX | 1991-02-22 | 18.0 |
7333 | CVX | 1991-02-25 | 17.8125 |
7334 | CVX | 1991-02-26 | 18.0625 |
7335 | CVX | 1991-02-27 | 18.625 |
7336 | CVX | 1991-02-28 | 18.8125 |
7337 | CVX | 1991-03-01 | 19.0 |
7338 | CVX | 1991-03-04 | 18.84375 |
7339 | CVX | 1991-03-05 | 18.875 |
7340 | CVX | 1991-03-06 | 18.8125 |
7341 | CVX | 1991-03-07 | 18.875 |
7342 | CVX | 1991-03-08 | 18.8125 |
7343 | CVX | 1991-03-11 | 18.5625 |
7344 | CVX | 1991-03-12 | 18.9375 |
7345 | CVX | 1991-03-13 | 19.1875 |
7346 | CVX | 1991-03-14 | 18.84375 |
7347 | CVX | 1991-03-15 | 19.125 |
7348 | CVX | 1991-03-18 | 18.875 |
7349 | CVX | 1991-03-19 | 19.34375 |
7350 | CVX | 1991-03-20 | 19.5 |
7351 | CVX | 1991-03-21 | 19.5 |
7352 | CVX | 1991-03-22 | 19.5 |
7353 | CVX | 1991-03-25 | 19.65625 |
7354 | CVX | 1991-03-26 | 19.9375 |
7355 | CVX | 1991-03-27 | 19.59375 |
7356 | CVX | 1991-03-28 | 19.25 |
7357 | CVX | 1991-04-01 | 19.0 |
7358 | CVX | 1991-04-02 | 19.28125 |
7359 | CVX | 1991-04-03 | 19.125 |
7360 | CVX | 1991-04-04 | 19.0625 |
7361 | CVX | 1991-04-05 | 18.78125 |
7362 | CVX | 1991-04-08 | 19.0 |
7363 | CVX | 1991-04-09 | 18.84375 |
7364 | CVX | 1991-04-10 | 18.71875 |
7365 | CVX | 1991-04-11 | 19.0625 |
7366 | CVX | 1991-04-12 | 19.4375 |
7367 | CVX | 1991-04-15 | 19.65625 |
7368 | CVX | 1991-04-16 | 19.78125 |
7369 | CVX | 1991-04-17 | 19.84375 |
7370 | CVX | 1991-04-18 | 19.8125 |
7371 | CVX | 1991-04-19 | 19.5625 |
7372 | CVX | 1991-04-22 | 19.34375 |
7373 | CVX | 1991-04-23 | 19.5625 |
7374 | CVX | 1991-04-24 | 19.75 |
7375 | CVX | 1991-04-25 | 19.46875 |
7376 | CVX | 1991-04-26 | 19.28125 |
7377 | CVX | 1991-04-29 | 19.1875 |
7378 | CVX | 1991-04-30 | 19.34375 |
7379 | CVX | 1991-05-01 | 19.53125 |
7380 | CVX | 1991-05-02 | 19.46875 |
7381 | CVX | 1991-05-03 | 19.34375 |
7382 | CVX | 1991-05-06 | 19.625 |
7383 | CVX | 1991-05-07 | 19.5 |
7384 | CVX | 1991-05-08 | 19.40625 |
7385 | CVX | 1991-05-09 | 19.46875 |
7386 | CVX | 1991-05-10 | 18.78125 |
7387 | CVX | 1991-05-13 | 18.8125 |
7388 | CVX | 1991-05-14 | 18.375 |
7389 | CVX | 1991-05-15 | 18.375 |
7390 | CVX | 1991-05-16 | 18.4375 |
7391 | CVX | 1991-05-17 | 18.5 |
7392 | CVX | 1991-05-20 | 18.5625 |
7393 | CVX | 1991-05-21 | 18.625 |
7394 | CVX | 1991-05-22 | 18.375 |
7395 | CVX | 1991-05-23 | 18.34375 |
7396 | CVX | 1991-05-24 | 18.4375 |
7397 | CVX | 1991-05-28 | 18.3125 |
7398 | CVX | 1991-05-29 | 18.34375 |
7399 | CVX | 1991-05-30 | 18.34375 |
7400 | CVX | 1991-05-31 | 18.46875 |
7401 | CVX | 1991-06-03 | 18.59375 |
7402 | CVX | 1991-06-04 | 18.46875 |
7403 | CVX | 1991-06-05 | 18.3125 |
7404 | CVX | 1991-06-06 | 18.59375 |
7405 | CVX | 1991-06-07 | 18.40625 |
7406 | CVX | 1991-06-10 | 18.34375 |
7407 | CVX | 1991-06-11 | 18.125 |
7408 | CVX | 1991-06-12 | 17.75 |
7409 | CVX | 1991-06-13 | 17.6875 |
7410 | CVX | 1991-06-14 | 17.625 |
7411 | CVX | 1991-06-17 | 17.4375 |
7412 | CVX | 1991-06-18 | 17.375 |
7413 | CVX | 1991-06-19 | 17.3125 |
7414 | CVX | 1991-06-20 | 17.40625 |
7415 | CVX | 1991-06-21 | 17.59375 |
7416 | CVX | 1991-06-24 | 17.59375 |
7417 | CVX | 1991-06-25 | 17.625 |
7418 | CVX | 1991-06-26 | 17.53125 |
7419 | CVX | 1991-06-27 | 17.71875 |
7420 | CVX | 1991-06-28 | 17.59375 |
7421 | CVX | 1991-07-01 | 17.90625 |
7422 | CVX | 1991-07-02 | 17.78125 |
7423 | CVX | 1991-07-03 | 17.375 |
7424 | CVX | 1991-07-05 | 17.21875 |
7425 | CVX | 1991-07-08 | 17.71875 |
7426 | CVX | 1991-07-09 | 17.375 |
7427 | CVX | 1991-07-10 | 17.25 |
7428 | CVX | 1991-07-11 | 17.3125 |
7429 | CVX | 1991-07-12 | 17.53125 |
7430 | CVX | 1991-07-15 | 17.71875 |
7431 | CVX | 1991-07-16 | 17.9375 |
7432 | CVX | 1991-07-17 | 18.5 |
7433 | CVX | 1991-07-18 | 18.65625 |
7434 | CVX | 1991-07-19 | 18.5 |
7435 | CVX | 1991-07-22 | 18.25 |
7436 | CVX | 1991-07-23 | 18.03125 |
7437 | CVX | 1991-07-24 | 18.03125 |
7438 | CVX | 1991-07-25 | 17.875 |
7439 | CVX | 1991-07-26 | 17.59375 |
7440 | CVX | 1991-07-29 | 17.84375 |
7441 | CVX | 1991-07-30 | 18.125 |
7442 | CVX | 1991-07-31 | 18.03125 |
7443 | CVX | 1991-08-01 | 18.03125 |
7444 | CVX | 1991-08-02 | 17.90625 |
7445 | CVX | 1991-08-05 | 17.875 |
7446 | CVX | 1991-08-06 | 17.90625 |
7447 | CVX | 1991-08-07 | 18.0 |
7448 | CVX | 1991-08-08 | 17.71875 |
7449 | CVX | 1991-08-09 | 17.5 |
7450 | CVX | 1991-08-12 | 17.53125 |
7451 | CVX | 1991-08-13 | 17.46875 |
7452 | CVX | 1991-08-14 | 17.375 |
7453 | CVX | 1991-08-15 | 17.125 |
7454 | CVX | 1991-08-16 | 17.3125 |
7455 | CVX | 1991-08-19 | 17.34375 |
7456 | CVX | 1991-08-20 | 17.5 |
7457 | CVX | 1991-08-21 | 17.71875 |
7458 | CVX | 1991-08-22 | 17.90625 |
7459 | CVX | 1991-08-23 | 17.96875 |
7460 | CVX | 1991-08-26 | 17.8125 |
7461 | CVX | 1991-08-27 | 17.75 |
7462 | CVX | 1991-08-28 | 17.8125 |
7463 | CVX | 1991-08-29 | 17.90625 |
7464 | CVX | 1991-08-30 | 17.9375 |
7465 | CVX | 1991-09-03 | 17.84375 |
7466 | CVX | 1991-09-04 | 17.875 |
7467 | CVX | 1991-09-05 | 18.03125 |
7468 | CVX | 1991-09-06 | 18.03125 |
7469 | CVX | 1991-09-09 | 17.9375 |
7470 | CVX | 1991-09-10 | 17.78125 |
7471 | CVX | 1991-09-11 | 17.90625 |
7472 | CVX | 1991-09-12 | 17.875 |
7473 | CVX | 1991-09-13 | 17.8125 |
7474 | CVX | 1991-09-16 | 18.0 |
7475 | CVX | 1991-09-17 | 17.90625 |
7476 | CVX | 1991-09-18 | 17.875 |
7477 | CVX | 1991-09-19 | 17.96875 |
7478 | CVX | 1991-09-20 | 17.96875 |
7479 | CVX | 1991-09-23 | 18.1875 |
7480 | CVX | 1991-09-24 | 18.34375 |
7481 | CVX | 1991-09-25 | 18.21875 |
7482 | CVX | 1991-09-26 | 18.375 |
7483 | CVX | 1991-09-27 | 18.25 |
7484 | CVX | 1991-09-30 | 18.375 |
7485 | CVX | 1991-10-01 | 18.5 |
7486 | CVX | 1991-10-02 | 18.5 |
7487 | CVX | 1991-10-03 | 18.625 |
7488 | CVX | 1991-10-04 | 18.65625 |
7489 | CVX | 1991-10-07 | 18.65625 |
7490 | CVX | 1991-10-08 | 18.6875 |
7491 | CVX | 1991-10-09 | 18.6875 |
7492 | CVX | 1991-10-10 | 18.6875 |
7493 | CVX | 1991-10-11 | 18.8125 |
7494 | CVX | 1991-10-14 | 19.3125 |
7495 | CVX | 1991-10-15 | 19.34375 |
7496 | CVX | 1991-10-16 | 19.15625 |
7497 | CVX | 1991-10-17 | 19.15625 |
7498 | CVX | 1991-10-18 | 19.09375 |
7499 | CVX | 1991-10-21 | 19.125 |
7500 | CVX | 1991-10-22 | 19.03125 |
7501 | CVX | 1991-10-23 | 18.78125 |
7502 | CVX | 1991-10-24 | 18.625 |
7503 | CVX | 1991-10-25 | 18.375 |
7504 | CVX | 1991-10-28 | 18.71875 |
7505 | CVX | 1991-10-29 | 18.78125 |
7506 | CVX | 1991-10-30 | 18.75 |
7507 | CVX | 1991-10-31 | 18.6875 |
7508 | CVX | 1991-11-01 | 18.46875 |
7509 | CVX | 1991-11-04 | 18.8125 |
7510 | CVX | 1991-11-05 | 18.34375 |
7511 | CVX | 1991-11-06 | 18.4375 |
7512 | CVX | 1991-11-07 | 18.3125 |
7513 | CVX | 1991-11-08 | 18.125 |
7514 | CVX | 1991-11-11 | 18.03125 |
7515 | CVX | 1991-11-12 | 18.03125 |
7516 | CVX | 1991-11-13 | 17.96875 |
7517 | CVX | 1991-11-14 | 17.8125 |
7518 | CVX | 1991-11-15 | 17.25 |
7519 | CVX | 1991-11-18 | 17.4375 |
7520 | CVX | 1991-11-19 | 17.4375 |
7521 | CVX | 1991-11-20 | 17.21875 |
7522 | CVX | 1991-11-21 | 17.375 |
7523 | CVX | 1991-11-22 | 16.875 |
7524 | CVX | 1991-11-25 | 16.9375 |
7525 | CVX | 1991-11-26 | 16.9375 |
7526 | CVX | 1991-11-27 | 16.78125 |
7527 | CVX | 1991-11-29 | 16.6875 |
7528 | CVX | 1991-12-02 | 16.96875 |
7529 | CVX | 1991-12-03 | 17.0 |
7530 | CVX | 1991-12-04 | 16.9375 |
7531 | CVX | 1991-12-05 | 16.6875 |
7532 | CVX | 1991-12-06 | 16.5 |
7533 | CVX | 1991-12-09 | 16.1875 |
7534 | CVX | 1991-12-10 | 16.0 |
7535 | CVX | 1991-12-11 | 16.1875 |
7536 | CVX | 1991-12-12 | 16.6875 |
7537 | CVX | 1991-12-13 | 16.75 |
7538 | CVX | 1991-12-16 | 16.59375 |
7539 | CVX | 1991-12-17 | 16.625 |
7540 | CVX | 1991-12-18 | 16.6875 |
7541 | CVX | 1991-12-19 | 16.75 |
7542 | CVX | 1991-12-20 | 16.8125 |
7543 | CVX | 1991-12-23 | 16.90625 |
7544 | CVX | 1991-12-24 | 16.9375 |
7545 | CVX | 1991-12-26 | 16.96875 |
7546 | CVX | 1991-12-27 | 17.0625 |
7547 | CVX | 1991-12-30 | 17.125 |
7548 | CVX | 1991-12-31 | 17.25 |
7549 | CVX | 1992-01-02 | 17.21875 |
7550 | CVX | 1992-01-03 | 17.375 |
7551 | CVX | 1992-01-06 | 17.125 |
7552 | CVX | 1992-01-07 | 16.78125 |
7553 | CVX | 1992-01-08 | 16.6875 |
7554 | CVX | 1992-01-09 | 16.4375 |
7555 | CVX | 1992-01-10 | 16.5625 |
7556 | CVX | 1992-01-13 | 17.0625 |
7557 | CVX | 1992-01-14 | 17.21875 |
7558 | CVX | 1992-01-15 | 17.09375 |
7559 | CVX | 1992-01-16 | 17.0 |
7560 | CVX | 1992-01-17 | 16.9375 |
7561 | CVX | 1992-01-20 | 17.0 |
7562 | CVX | 1992-01-21 | 17.53125 |
7563 | CVX | 1992-01-22 | 17.125 |
7564 | CVX | 1992-01-23 | 16.6875 |
7565 | CVX | 1992-01-24 | 16.5625 |
7566 | CVX | 1992-01-27 | 16.375 |
7567 | CVX | 1992-01-28 | 16.375 |
7568 | CVX | 1992-01-29 | 16.0625 |
7569 | CVX | 1992-01-30 | 15.8125 |
7570 | CVX | 1992-01-31 | 15.90625 |
7571 | CVX | 1992-02-03 | 16.0 |
7572 | CVX | 1992-02-04 | 15.6875 |
7573 | CVX | 1992-02-05 | 15.65625 |
7574 | CVX | 1992-02-06 | 15.8125 |
7575 | CVX | 1992-02-07 | 16.15625 |
7576 | CVX | 1992-02-10 | 16.4375 |
7577 | CVX | 1992-02-11 | 16.34375 |
7578 | CVX | 1992-02-12 | 16.375 |
7579 | CVX | 1992-02-13 | 15.84375 |
7580 | CVX | 1992-02-14 | 15.9375 |
7581 | CVX | 1992-02-18 | 15.40625 |
7582 | CVX | 1992-02-19 | 15.5 |
7583 | CVX | 1992-02-20 | 15.625 |
7584 | CVX | 1992-02-21 | 15.1875 |
7585 | CVX | 1992-02-24 | 15.1875 |
7586 | CVX | 1992-02-25 | 15.15625 |
7587 | CVX | 1992-02-26 | 15.25 |
7588 | CVX | 1992-02-27 | 15.5 |
7589 | CVX | 1992-02-28 | 15.40625 |
7590 | CVX | 1992-03-02 | 15.25 |
7591 | CVX | 1992-03-03 | 15.59375 |
7592 | CVX | 1992-03-04 | 15.375 |
7593 | CVX | 1992-03-05 | 15.375 |
7594 | CVX | 1992-03-06 | 15.40625 |
7595 | CVX | 1992-03-09 | 15.53125 |
7596 | CVX | 1992-03-10 | 15.59375 |
7597 | CVX | 1992-03-11 | 15.5625 |
7598 | CVX | 1992-03-12 | 15.6875 |
7599 | CVX | 1992-03-13 | 15.9375 |
7600 | CVX | 1992-03-16 | 15.875 |
7601 | CVX | 1992-03-17 | 15.8125 |
7602 | CVX | 1992-03-18 | 15.6875 |
7603 | CVX | 1992-03-19 | 15.84375 |
7604 | CVX | 1992-03-20 | 15.90625 |
7605 | CVX | 1992-03-23 | 16.0 |
7606 | CVX | 1992-03-24 | 15.96875 |
7607 | CVX | 1992-03-25 | 15.875 |
7608 | CVX | 1992-03-26 | 15.9375 |
7609 | CVX | 1992-03-27 | 16.03125 |
7610 | CVX | 1992-03-30 | 15.90625 |
7611 | CVX | 1992-03-31 | 15.96875 |
7612 | CVX | 1992-04-01 | 15.96875 |
7613 | CVX | 1992-04-02 | 15.84375 |
7614 | CVX | 1992-04-03 | 16.625 |
7615 | CVX | 1992-04-06 | 16.8125 |
7616 | CVX | 1992-04-07 | 16.3125 |
7617 | CVX | 1992-04-08 | 16.21875 |
7618 | CVX | 1992-04-09 | 16.15625 |
7619 | CVX | 1992-04-10 | 16.34375 |
7620 | CVX | 1992-04-13 | 16.21875 |
7621 | CVX | 1992-04-14 | 16.4375 |
7622 | CVX | 1992-04-15 | 16.59375 |
7623 | CVX | 1992-04-16 | 16.78125 |
7624 | CVX | 1992-04-20 | 16.71875 |
7625 | CVX | 1992-04-21 | 16.6875 |
7626 | CVX | 1992-04-22 | 16.5 |
7627 | CVX | 1992-04-23 | 16.71875 |
7628 | CVX | 1992-04-24 | 16.90625 |
7629 | CVX | 1992-04-27 | 17.03125 |
7630 | CVX | 1992-04-28 | 17.09375 |
7631 | CVX | 1992-04-29 | 17.09375 |
7632 | CVX | 1992-04-30 | 17.4375 |
7633 | CVX | 1992-05-01 | 17.21875 |
7634 | CVX | 1992-05-04 | 17.46875 |
7635 | CVX | 1992-05-05 | 17.09375 |
7636 | CVX | 1992-05-06 | 17.03125 |
7637 | CVX | 1992-05-07 | 16.90625 |
7638 | CVX | 1992-05-08 | 17.03125 |
7639 | CVX | 1992-05-11 | 17.0625 |
7640 | CVX | 1992-05-12 | 17.0 |
7641 | CVX | 1992-05-13 | 16.84375 |
7642 | CVX | 1992-05-14 | 16.96875 |
7643 | CVX | 1992-05-15 | 16.65625 |
7644 | CVX | 1992-05-18 | 17.15625 |
7645 | CVX | 1992-05-19 | 17.03125 |
7646 | CVX | 1992-05-20 | 16.8125 |
7647 | CVX | 1992-05-21 | 16.90625 |
7648 | CVX | 1992-05-22 | 17.25 |
7649 | CVX | 1992-05-26 | 18.15625 |
7650 | CVX | 1992-05-27 | 17.75 |
7651 | CVX | 1992-05-28 | 17.96875 |
7652 | CVX | 1992-05-29 | 17.84375 |
7653 | CVX | 1992-06-01 | 17.875 |
7654 | CVX | 1992-06-02 | 17.71875 |
7655 | CVX | 1992-06-03 | 17.84375 |
7656 | CVX | 1992-06-04 | 18.0625 |
7657 | CVX | 1992-06-05 | 18.1875 |
7658 | CVX | 1992-06-08 | 18.15625 |
7659 | CVX | 1992-06-09 | 18.09375 |
7660 | CVX | 1992-06-10 | 18.15625 |
7661 | CVX | 1992-06-11 | 18.34375 |
7662 | CVX | 1992-06-12 | 18.0 |
7663 | CVX | 1992-06-15 | 17.90625 |
7664 | CVX | 1992-06-16 | 17.71875 |
7665 | CVX | 1992-06-17 | 17.625 |
7666 | CVX | 1992-06-18 | 17.40625 |
7667 | CVX | 1992-06-19 | 17.40625 |
7668 | CVX | 1992-06-22 | 17.1875 |
7669 | CVX | 1992-06-23 | 17.125 |
7670 | CVX | 1992-06-24 | 17.15625 |
7671 | CVX | 1992-06-25 | 16.9375 |
7672 | CVX | 1992-06-26 | 16.8125 |
7673 | CVX | 1992-06-29 | 17.0625 |
7674 | CVX | 1992-06-30 | 16.75 |
7675 | CVX | 1992-07-01 | 16.625 |
7676 | CVX | 1992-07-02 | 16.59375 |
7677 | CVX | 1992-07-06 | 16.84375 |
7678 | CVX | 1992-07-07 | 16.65625 |
7679 | CVX | 1992-07-08 | 16.84375 |
7680 | CVX | 1992-07-09 | 17.0 |
7681 | CVX | 1992-07-10 | 17.09375 |
7682 | CVX | 1992-07-13 | 17.15625 |
7683 | CVX | 1992-07-14 | 17.5 |
7684 | CVX | 1992-07-15 | 17.40625 |
7685 | CVX | 1992-07-16 | 17.40625 |
7686 | CVX | 1992-07-17 | 17.21875 |
7687 | CVX | 1992-07-20 | 17.1875 |
7688 | CVX | 1992-07-21 | 17.0 |
7689 | CVX | 1992-07-22 | 16.84375 |
7690 | CVX | 1992-07-23 | 17.25 |
7691 | CVX | 1992-07-24 | 17.09375 |
7692 | CVX | 1992-07-27 | 17.0625 |
7693 | CVX | 1992-07-28 | 17.28125 |
7694 | CVX | 1992-07-29 | 17.4375 |
7695 | CVX | 1992-07-30 | 17.6875 |
7696 | CVX | 1992-07-31 | 17.84375 |
7697 | CVX | 1992-08-03 | 17.875 |
7698 | CVX | 1992-08-04 | 17.90625 |
7699 | CVX | 1992-08-05 | 17.75 |
7700 | CVX | 1992-08-06 | 17.59375 |
7701 | CVX | 1992-08-07 | 17.5625 |
7702 | CVX | 1992-08-10 | 17.8125 |
7703 | CVX | 1992-08-11 | 18.03125 |
7704 | CVX | 1992-08-12 | 18.0625 |
7705 | CVX | 1992-08-13 | 18.375 |
7706 | CVX | 1992-08-14 | 18.1875 |
7707 | CVX | 1992-08-17 | 18.09375 |
7708 | CVX | 1992-08-18 | 18.25 |
7709 | CVX | 1992-08-19 | 18.28125 |
7710 | CVX | 1992-08-20 | 18.1875 |
7711 | CVX | 1992-08-21 | 17.8125 |
7712 | CVX | 1992-08-24 | 18.03125 |
7713 | CVX | 1992-08-25 | 18.0625 |
7714 | CVX | 1992-08-26 | 17.96875 |
7715 | CVX | 1992-08-27 | 17.9375 |
7716 | CVX | 1992-08-28 | 18.1875 |
7717 | CVX | 1992-08-31 | 18.375 |
7718 | CVX | 1992-09-01 | 18.4375 |
7719 | CVX | 1992-09-02 | 18.28125 |
7720 | CVX | 1992-09-03 | 18.15625 |
7721 | CVX | 1992-09-04 | 18.28125 |
7722 | CVX | 1992-09-08 | 18.125 |
7723 | CVX | 1992-09-09 | 18.125 |
7724 | CVX | 1992-09-10 | 18.3125 |
7725 | CVX | 1992-09-11 | 18.15625 |
7726 | CVX | 1992-09-14 | 18.1875 |
7727 | CVX | 1992-09-15 | 18.21875 |
7728 | CVX | 1992-09-16 | 18.40625 |
7729 | CVX | 1992-09-17 | 18.71875 |
7730 | CVX | 1992-09-18 | 18.6875 |
7731 | CVX | 1992-09-21 | 18.75 |
7732 | CVX | 1992-09-22 | 18.65625 |
7733 | CVX | 1992-09-23 | 18.625 |
7734 | CVX | 1992-09-24 | 18.65625 |
7735 | CVX | 1992-09-25 | 18.4375 |
7736 | CVX | 1992-09-28 | 18.84375 |
7737 | CVX | 1992-09-29 | 18.59375 |
7738 | CVX | 1992-09-30 | 18.53125 |
7739 | CVX | 1992-10-01 | 18.5625 |
7740 | CVX | 1992-10-02 | 18.46875 |
7741 | CVX | 1992-10-05 | 18.1875 |
7742 | CVX | 1992-10-06 | 18.09375 |
7743 | CVX | 1992-10-07 | 18.28125 |
7744 | CVX | 1992-10-08 | 18.4375 |
7745 | CVX | 1992-10-09 | 18.15625 |
7746 | CVX | 1992-10-12 | 18.4375 |
7747 | CVX | 1992-10-13 | 18.375 |
7748 | CVX | 1992-10-14 | 18.3125 |
7749 | CVX | 1992-10-15 | 18.375 |
7750 | CVX | 1992-10-16 | 18.3125 |
7751 | CVX | 1992-10-19 | 18.34375 |
7752 | CVX | 1992-10-20 | 18.21875 |
7753 | CVX | 1992-10-21 | 18.1875 |
7754 | CVX | 1992-10-22 | 18.34375 |
7755 | CVX | 1992-10-23 | 18.28125 |
7756 | CVX | 1992-10-26 | 18.28125 |
7757 | CVX | 1992-10-27 | 18.375 |
7758 | CVX | 1992-10-28 | 18.375 |
7759 | CVX | 1992-10-29 | 18.25 |
7760 | CVX | 1992-10-30 | 17.75 |
7761 | CVX | 1992-11-02 | 17.71875 |
7762 | CVX | 1992-11-03 | 17.0625 |
7763 | CVX | 1992-11-04 | 16.875 |
7764 | CVX | 1992-11-05 | 16.71875 |
7765 | CVX | 1992-11-06 | 16.6875 |
7766 | CVX | 1992-11-09 | 16.8125 |
7767 | CVX | 1992-11-10 | 17.0 |
7768 | CVX | 1992-11-11 | 16.9375 |
7769 | CVX | 1992-11-12 | 17.0625 |
7770 | CVX | 1992-11-13 | 17.09375 |
7771 | CVX | 1992-11-16 | 17.09375 |
7772 | CVX | 1992-11-17 | 17.0625 |
7773 | CVX | 1992-11-18 | 17.25 |
7774 | CVX | 1992-11-19 | 17.46875 |
7775 | CVX | 1992-11-20 | 17.4375 |
7776 | CVX | 1992-11-23 | 17.21875 |
7777 | CVX | 1992-11-24 | 17.1875 |
7778 | CVX | 1992-11-25 | 17.28125 |
7779 | CVX | 1992-11-27 | 17.1875 |
7780 | CVX | 1992-11-30 | 17.1875 |
7781 | CVX | 1992-12-01 | 17.0625 |
7782 | CVX | 1992-12-02 | 16.875 |
7783 | CVX | 1992-12-03 | 16.90625 |
7784 | CVX | 1992-12-04 | 16.96875 |
7785 | CVX | 1992-12-07 | 17.09375 |
7786 | CVX | 1992-12-08 | 17.3125 |
7787 | CVX | 1992-12-09 | 17.34375 |
7788 | CVX | 1992-12-10 | 17.5 |
7789 | CVX | 1992-12-11 | 17.21875 |
7790 | CVX | 1992-12-14 | 17.25 |
7791 | CVX | 1992-12-15 | 17.3125 |
7792 | CVX | 1992-12-16 | 17.3125 |
7793 | CVX | 1992-12-17 | 17.40625 |
7794 | CVX | 1992-12-18 | 17.5 |
7795 | CVX | 1992-12-21 | 17.53125 |
7796 | CVX | 1992-12-22 | 17.3125 |
7797 | CVX | 1992-12-23 | 17.1875 |
7798 | CVX | 1992-12-24 | 17.25 |
7799 | CVX | 1992-12-28 | 17.375 |
7800 | CVX | 1992-12-29 | 17.34375 |
7801 | CVX | 1992-12-30 | 17.40625 |
7802 | CVX | 1992-12-31 | 17.375 |
7803 | CVX | 1993-01-04 | 17.4375 |
7804 | CVX | 1993-01-05 | 17.34375 |
7805 | CVX | 1993-01-06 | 17.46875 |
7806 | CVX | 1993-01-07 | 17.15625 |
7807 | CVX | 1993-01-08 | 17.0625 |
7808 | CVX | 1993-01-11 | 17.21875 |
7809 | CVX | 1993-01-12 | 17.3125 |
7810 | CVX | 1993-01-13 | 17.46875 |
7811 | CVX | 1993-01-14 | 17.40625 |
7812 | CVX | 1993-01-15 | 17.34375 |
7813 | CVX | 1993-01-18 | 17.25 |
7814 | CVX | 1993-01-19 | 17.125 |
7815 | CVX | 1993-01-20 | 17.21875 |
7816 | CVX | 1993-01-21 | 17.0625 |
7817 | CVX | 1993-01-22 | 16.9375 |
7818 | CVX | 1993-01-25 | 17.5 |
7819 | CVX | 1993-01-26 | 17.6875 |
7820 | CVX | 1993-01-27 | 17.78125 |
7821 | CVX | 1993-01-28 | 18.125 |
7822 | CVX | 1993-01-29 | 18.1875 |
7823 | CVX | 1993-02-01 | 18.46875 |
7824 | CVX | 1993-02-02 | 18.5 |
7825 | CVX | 1993-02-03 | 18.65625 |
7826 | CVX | 1993-02-04 | 18.71875 |
7827 | CVX | 1993-02-05 | 18.75 |
7828 | CVX | 1993-02-08 | 19.0 |
7829 | CVX | 1993-02-09 | 18.9375 |
7830 | CVX | 1993-02-10 | 19.03125 |
7831 | CVX | 1993-02-11 | 19.1875 |
7832 | CVX | 1993-02-12 | 18.78125 |
7833 | CVX | 1993-02-16 | 18.8125 |
7834 | CVX | 1993-02-17 | 18.90625 |
7835 | CVX | 1993-02-18 | 18.8125 |
7836 | CVX | 1993-02-19 | 19.4375 |
7837 | CVX | 1993-02-22 | 19.78125 |
7838 | CVX | 1993-02-23 | 19.5 |
7839 | CVX | 1993-02-24 | 19.25 |
7840 | CVX | 1993-02-25 | 19.1875 |
7841 | CVX | 1993-02-26 | 19.25 |
7842 | CVX | 1993-03-01 | 19.59375 |
7843 | CVX | 1993-03-02 | 19.9375 |
7844 | CVX | 1993-03-03 | 19.5 |
7845 | CVX | 1993-03-04 | 19.5625 |
7846 | CVX | 1993-03-05 | 19.34375 |
7847 | CVX | 1993-03-08 | 19.40625 |
7848 | CVX | 1993-03-09 | 19.34375 |
7849 | CVX | 1993-03-10 | 19.46875 |
7850 | CVX | 1993-03-11 | 19.375 |
7851 | CVX | 1993-03-12 | 19.34375 |
7852 | CVX | 1993-03-15 | 19.28125 |
7853 | CVX | 1993-03-16 | 19.4375 |
7854 | CVX | 1993-03-17 | 19.78125 |
7855 | CVX | 1993-03-18 | 19.875 |
7856 | CVX | 1993-03-19 | 19.9375 |
7857 | CVX | 1993-03-22 | 20.0 |
7858 | CVX | 1993-03-23 | 19.96875 |
7859 | CVX | 1993-03-24 | 20.4375 |
7860 | CVX | 1993-03-25 | 20.25 |
7861 | CVX | 1993-03-26 | 20.125 |
7862 | CVX | 1993-03-29 | 20.4375 |
7863 | CVX | 1993-03-30 | 20.65625 |
7864 | CVX | 1993-03-31 | 20.78125 |
7865 | CVX | 1993-04-01 | 20.4375 |
7866 | CVX | 1993-04-02 | 20.25 |
7867 | CVX | 1993-04-05 | 20.875 |
7868 | CVX | 1993-04-06 | 21.125 |
7869 | CVX | 1993-04-07 | 21.1875 |
7870 | CVX | 1993-04-08 | 21.21875 |
7871 | CVX | 1993-04-12 | 21.21875 |
7872 | CVX | 1993-04-13 | 21.1875 |
7873 | CVX | 1993-04-14 | 21.28125 |
7874 | CVX | 1993-04-15 | 20.9375 |
7875 | CVX | 1993-04-16 | 21.09375 |
7876 | CVX | 1993-04-19 | 20.96875 |
7877 | CVX | 1993-04-20 | 20.96875 |
7878 | CVX | 1993-04-21 | 20.625 |
7879 | CVX | 1993-04-22 | 20.59375 |
7880 | CVX | 1993-04-23 | 20.34375 |
7881 | CVX | 1993-04-26 | 20.25 |
7882 | CVX | 1993-04-27 | 20.46875 |
7883 | CVX | 1993-04-28 | 21.25 |
7884 | CVX | 1993-04-29 | 21.34375 |
7885 | CVX | 1993-04-30 | 21.53125 |
7886 | CVX | 1993-05-03 | 21.375 |
7887 | CVX | 1993-05-04 | 21.59375 |
7888 | CVX | 1993-05-05 | 21.6875 |
7889 | CVX | 1993-05-06 | 21.6875 |
7890 | CVX | 1993-05-07 | 21.59375 |
7891 | CVX | 1993-05-10 | 21.3125 |
7892 | CVX | 1993-05-11 | 21.59375 |
7893 | CVX | 1993-05-12 | 22.0 |
7894 | CVX | 1993-05-13 | 21.75 |
7895 | CVX | 1993-05-14 | 21.46875 |
7896 | CVX | 1993-05-17 | 21.40625 |
7897 | CVX | 1993-05-18 | 21.21875 |
7898 | CVX | 1993-05-19 | 21.0625 |
7899 | CVX | 1993-05-20 | 21.15625 |
7900 | CVX | 1993-05-21 | 21.15625 |
7901 | CVX | 1993-05-24 | 21.15625 |
7902 | CVX | 1993-05-25 | 21.28125 |
7903 | CVX | 1993-05-26 | 21.21875 |
7904 | CVX | 1993-05-27 | 22.15625 |
7905 | CVX | 1993-05-28 | 22.03125 |
7906 | CVX | 1993-06-01 | 22.28125 |
7907 | CVX | 1993-06-02 | 22.21875 |
7908 | CVX | 1993-06-03 | 22.125 |
7909 | CVX | 1993-06-04 | 22.25 |
7910 | CVX | 1993-06-07 | 22.5 |
7911 | CVX | 1993-06-08 | 22.40625 |
7912 | CVX | 1993-06-09 | 22.46875 |
7913 | CVX | 1993-06-10 | 22.5625 |
7914 | CVX | 1993-06-11 | 21.90625 |
7915 | CVX | 1993-06-14 | 22.09375 |
7916 | CVX | 1993-06-15 | 22.25 |
7917 | CVX | 1993-06-16 | 22.5 |
7918 | CVX | 1993-06-17 | 22.40625 |
7919 | CVX | 1993-06-18 | 21.9375 |
7920 | CVX | 1993-06-21 | 22.0625 |
7921 | CVX | 1993-06-22 | 22.09375 |
7922 | CVX | 1993-06-23 | 21.5625 |
7923 | CVX | 1993-06-24 | 21.40625 |
7924 | CVX | 1993-06-25 | 21.5625 |
7925 | CVX | 1993-06-28 | 21.84375 |
7926 | CVX | 1993-06-29 | 21.84375 |
7927 | CVX | 1993-06-30 | 21.9375 |
7928 | CVX | 1993-07-01 | 21.6875 |
7929 | CVX | 1993-07-02 | 21.40625 |
7930 | CVX | 1993-07-06 | 21.03125 |
7931 | CVX | 1993-07-07 | 21.0625 |
7932 | CVX | 1993-07-08 | 21.34375 |
7933 | CVX | 1993-07-09 | 21.4375 |
7934 | CVX | 1993-07-12 | 21.25 |
7935 | CVX | 1993-07-13 | 21.125 |
7936 | CVX | 1993-07-14 | 21.125 |
7937 | CVX | 1993-07-15 | 20.875 |
7938 | CVX | 1993-07-16 | 20.53125 |
7939 | CVX | 1993-07-19 | 20.96875 |
7940 | CVX | 1993-07-20 | 21.125 |
7941 | CVX | 1993-07-21 | 21.625 |
7942 | CVX | 1993-07-22 | 21.625 |
7943 | CVX | 1993-07-23 | 21.90625 |
7944 | CVX | 1993-07-26 | 21.84375 |
7945 | CVX | 1993-07-27 | 21.875 |
7946 | CVX | 1993-07-28 | 22.25 |
7947 | CVX | 1993-07-29 | 22.25 |
7948 | CVX | 1993-07-30 | 22.09375 |
7949 | CVX | 1993-08-02 | 22.40625 |
7950 | CVX | 1993-08-03 | 21.75 |
7951 | CVX | 1993-08-04 | 21.4375 |
7952 | CVX | 1993-08-05 | 21.34375 |
7953 | CVX | 1993-08-06 | 21.125 |
7954 | CVX | 1993-08-09 | 21.59375 |
7955 | CVX | 1993-08-10 | 21.34375 |
7956 | CVX | 1993-08-11 | 21.625 |
7957 | CVX | 1993-08-12 | 21.75 |
7958 | CVX | 1993-08-13 | 21.78125 |
7959 | CVX | 1993-08-16 | 21.96875 |
7960 | CVX | 1993-08-17 | 21.9375 |
7961 | CVX | 1993-08-18 | 22.21875 |
7962 | CVX | 1993-08-19 | 22.15625 |
7963 | CVX | 1993-08-20 | 22.5 |
7964 | CVX | 1993-08-23 | 22.6875 |
7965 | CVX | 1993-08-24 | 22.84375 |
7966 | CVX | 1993-08-25 | 22.96875 |
7967 | CVX | 1993-08-26 | 23.21875 |
7968 | CVX | 1993-08-27 | 23.0 |
7969 | CVX | 1993-08-30 | 23.03125 |
7970 | CVX | 1993-08-31 | 23.28125 |
7971 | CVX | 1993-09-01 | 23.46875 |
7972 | CVX | 1993-09-02 | 23.4375 |
7973 | CVX | 1993-09-03 | 23.4375 |
7974 | CVX | 1993-09-07 | 23.0 |
7975 | CVX | 1993-09-08 | 22.46875 |
7976 | CVX | 1993-09-09 | 22.09375 |
7977 | CVX | 1993-09-10 | 22.34375 |
7978 | CVX | 1993-09-13 | 22.625 |
7979 | CVX | 1993-09-14 | 22.78125 |
7980 | CVX | 1993-09-15 | 22.84375 |
7981 | CVX | 1993-09-16 | 22.9375 |
7982 | CVX | 1993-09-17 | 22.75 |
7983 | CVX | 1993-09-20 | 22.8125 |
7984 | CVX | 1993-09-21 | 22.75 |
7985 | CVX | 1993-09-22 | 22.6875 |
7986 | CVX | 1993-09-23 | 22.65625 |
7987 | CVX | 1993-09-24 | 22.78125 |
7988 | CVX | 1993-09-27 | 23.3125 |
7989 | CVX | 1993-09-28 | 23.625 |
7990 | CVX | 1993-09-29 | 24.25 |
7991 | CVX | 1993-09-30 | 24.4375 |
7992 | CVX | 1993-10-01 | 24.59375 |
7993 | CVX | 1993-10-04 | 24.09375 |
7994 | CVX | 1993-10-05 | 23.84375 |
7995 | CVX | 1993-10-06 | 24.125 |
7996 | CVX | 1993-10-07 | 23.875 |
7997 | CVX | 1993-10-08 | 23.8125 |
7998 | CVX | 1993-10-11 | 23.8125 |
7999 | CVX | 1993-10-12 | 23.96875 |
8000 | CVX | 1993-10-13 | 23.78125 |
8001 | CVX | 1993-10-14 | 23.9375 |
8002 | CVX | 1993-10-15 | 23.875 |
8003 | CVX | 1993-10-18 | 24.09375 |
8004 | CVX | 1993-10-19 | 24.03125 |
8005 | CVX | 1993-10-20 | 24.03125 |
8006 | CVX | 1993-10-21 | 24.0 |
8007 | CVX | 1993-10-22 | 23.75 |
8008 | CVX | 1993-10-25 | 24.0625 |
8009 | CVX | 1993-10-26 | 24.0625 |
8010 | CVX | 1993-10-27 | 24.1875 |
8011 | CVX | 1993-10-28 | 24.25 |
8012 | CVX | 1993-10-29 | 24.25 |
8013 | CVX | 1993-11-01 | 24.1875 |
8014 | CVX | 1993-11-02 | 23.78125 |
8015 | CVX | 1993-11-03 | 23.6875 |
8016 | CVX | 1993-11-04 | 23.625 |
8017 | CVX | 1993-11-05 | 23.46875 |
8018 | CVX | 1993-11-08 | 23.375 |
8019 | CVX | 1993-11-09 | 23.125 |
8020 | CVX | 1993-11-10 | 22.875 |
8021 | CVX | 1993-11-11 | 22.53125 |
8022 | CVX | 1993-11-12 | 22.6875 |
8023 | CVX | 1993-11-15 | 22.65625 |
8024 | CVX | 1993-11-16 | 22.5 |
8025 | CVX | 1993-11-17 | 23.25 |
8026 | CVX | 1993-11-18 | 22.25 |
8027 | CVX | 1993-11-19 | 22.46875 |
8028 | CVX | 1993-11-22 | 22.40625 |
8029 | CVX | 1993-11-23 | 22.4375 |
8030 | CVX | 1993-11-24 | 22.4375 |
8031 | CVX | 1993-11-26 | 21.375 |
8032 | CVX | 1993-11-29 | 21.40625 |
8033 | CVX | 1993-11-30 | 21.71875 |
8034 | CVX | 1993-12-01 | 21.75 |
8035 | CVX | 1993-12-02 | 21.53125 |
8036 | CVX | 1993-12-03 | 21.59375 |
8037 | CVX | 1993-12-06 | 21.65625 |
8038 | CVX | 1993-12-07 | 21.75 |
8039 | CVX | 1993-12-08 | 21.5 |
8040 | CVX | 1993-12-09 | 21.5 |
8041 | CVX | 1993-12-10 | 21.65625 |
8042 | CVX | 1993-12-13 | 21.625 |
8043 | CVX | 1993-12-14 | 21.375 |
8044 | CVX | 1993-12-15 | 21.09375 |
8045 | CVX | 1993-12-16 | 21.0625 |
8046 | CVX | 1993-12-17 | 21.21875 |
8047 | CVX | 1993-12-20 | 21.53125 |
8048 | CVX | 1993-12-21 | 21.53125 |
8049 | CVX | 1993-12-22 | 21.875 |
8050 | CVX | 1993-12-23 | 21.90625 |
8051 | CVX | 1993-12-27 | 22.15625 |
8052 | CVX | 1993-12-28 | 22.21875 |
8053 | CVX | 1993-12-29 | 22.0 |
8054 | CVX | 1993-12-30 | 22.03125 |
8055 | CVX | 1993-12-31 | 21.78125 |
8056 | CVX | 1994-01-03 | 22.0 |
8057 | CVX | 1994-01-04 | 22.375 |
8058 | CVX | 1994-01-05 | 22.6875 |
8059 | CVX | 1994-01-06 | 22.625 |
8060 | CVX | 1994-01-07 | 22.84375 |
8061 | CVX | 1994-01-10 | 22.9375 |
8062 | CVX | 1994-01-11 | 22.6875 |
8063 | CVX | 1994-01-12 | 22.46875 |
8064 | CVX | 1994-01-13 | 22.40625 |
8065 | CVX | 1994-01-14 | 22.46875 |
8066 | CVX | 1994-01-17 | 22.46875 |
8067 | CVX | 1994-01-18 | 22.34375 |
8068 | CVX | 1994-01-19 | 22.5 |
8069 | CVX | 1994-01-20 | 22.625 |
8070 | CVX | 1994-01-21 | 22.84375 |
8071 | CVX | 1994-01-24 | 23.15625 |
8072 | CVX | 1994-01-25 | 23.125 |
8073 | CVX | 1994-01-26 | 23.0 |
8074 | CVX | 1994-01-27 | 22.9375 |
8075 | CVX | 1994-01-28 | 22.9375 |
8076 | CVX | 1994-01-31 | 23.34375 |
8077 | CVX | 1994-02-01 | 23.3125 |
8078 | CVX | 1994-02-02 | 23.46875 |
8079 | CVX | 1994-02-03 | 23.59375 |
8080 | CVX | 1994-02-04 | 23.15625 |
8081 | CVX | 1994-02-07 | 23.125 |
8082 | CVX | 1994-02-08 | 22.9375 |
8083 | CVX | 1994-02-09 | 23.0625 |
8084 | CVX | 1994-02-10 | 22.84375 |
8085 | CVX | 1994-02-11 | 22.5625 |
8086 | CVX | 1994-02-14 | 22.46875 |
8087 | CVX | 1994-02-15 | 22.46875 |
8088 | CVX | 1994-02-16 | 22.375 |
8089 | CVX | 1994-02-17 | 22.25 |
8090 | CVX | 1994-02-18 | 22.0625 |
8091 | CVX | 1994-02-22 | 22.21875 |
8092 | CVX | 1994-02-23 | 22.15625 |
8093 | CVX | 1994-02-24 | 21.8125 |
8094 | CVX | 1994-02-25 | 21.4375 |
8095 | CVX | 1994-02-28 | 21.65625 |
8096 | CVX | 1994-03-01 | 21.28125 |
8097 | CVX | 1994-03-02 | 21.8125 |
8098 | CVX | 1994-03-03 | 22.1875 |
8099 | CVX | 1994-03-04 | 22.0625 |
8100 | CVX | 1994-03-07 | 21.90625 |
8101 | CVX | 1994-03-08 | 21.9375 |
8102 | CVX | 1994-03-09 | 21.9375 |
8103 | CVX | 1994-03-10 | 21.96875 |
8104 | CVX | 1994-03-11 | 22.0 |
8105 | CVX | 1994-03-14 | 21.9375 |
8106 | CVX | 1994-03-15 | 22.0 |
8107 | CVX | 1994-03-16 | 22.4375 |
8108 | CVX | 1994-03-17 | 22.875 |
8109 | CVX | 1994-03-18 | 23.1875 |
8110 | CVX | 1994-03-21 | 22.71875 |
8111 | CVX | 1994-03-22 | 22.71875 |
8112 | CVX | 1994-03-23 | 22.75 |
8113 | CVX | 1994-03-24 | 22.65625 |
8114 | CVX | 1994-03-25 | 22.375 |
8115 | CVX | 1994-03-28 | 22.0625 |
8116 | CVX | 1994-03-29 | 21.8125 |
8117 | CVX | 1994-03-30 | 20.9375 |
8118 | CVX | 1994-03-31 | 21.0 |
8119 | CVX | 1994-04-04 | 20.9375 |
8120 | CVX | 1994-04-05 | 21.34375 |
8121 | CVX | 1994-04-06 | 21.1875 |
8122 | CVX | 1994-04-07 | 21.3125 |
8123 | CVX | 1994-04-08 | 21.21875 |
8124 | CVX | 1994-04-11 | 21.5 |
8125 | CVX | 1994-04-12 | 21.59375 |
8126 | CVX | 1994-04-13 | 21.5 |
8127 | CVX | 1994-04-14 | 22.09375 |
8128 | CVX | 1994-04-15 | 22.65625 |
8129 | CVX | 1994-04-18 | 22.46875 |
8130 | CVX | 1994-04-19 | 22.8125 |
8131 | CVX | 1994-04-20 | 22.625 |
8132 | CVX | 1994-04-21 | 22.5 |
8133 | CVX | 1994-04-22 | 22.5625 |
8134 | CVX | 1994-04-25 | 23.15625 |
8135 | CVX | 1994-04-26 | 22.71875 |
8136 | CVX | 1994-04-28 | 22.15625 |
8137 | CVX | 1994-04-29 | 22.25 |
8138 | CVX | 1994-05-02 | 21.96875 |
8139 | CVX | 1994-05-03 | 22.0 |
8140 | CVX | 1994-05-04 | 21.78125 |
8141 | CVX | 1994-05-05 | 21.75 |
8142 | CVX | 1994-05-06 | 22.28125 |
8143 | CVX | 1994-05-09 | 22.15625 |
8144 | CVX | 1994-05-10 | 22.28125 |
8145 | CVX | 1994-05-11 | 22.15625 |
8146 | CVX | 1994-05-12 | 22.4375 |
8147 | CVX | 1994-05-13 | 22.0625 |
8148 | CVX | 1994-05-16 | 22.125 |
8149 | CVX | 1994-05-17 | 22.03125 |
8150 | CVX | 1994-05-18 | 21.625 |
8151 | CVX | 1994-05-19 | 21.9375 |
8152 | CVX | 1994-05-20 | 22.1875 |
8153 | CVX | 1994-05-23 | 21.71875 |
8154 | CVX | 1994-05-24 | 21.8125 |
8155 | CVX | 1994-05-25 | 21.78125 |
8156 | CVX | 1994-05-26 | 21.8125 |
8157 | CVX | 1994-05-27 | 21.625 |
8158 | CVX | 1994-05-31 | 21.75 |
8159 | CVX | 1994-06-01 | 22.0625 |
8160 | CVX | 1994-06-02 | 22.125 |
8161 | CVX | 1994-06-03 | 22.1875 |
8162 | CVX | 1994-06-06 | 21.9375 |
8163 | CVX | 1994-06-07 | 21.90625 |
8164 | CVX | 1994-06-08 | 22.0 |
8165 | CVX | 1994-06-09 | 22.40625 |
8166 | CVX | 1994-06-10 | 22.6875 |
8167 | CVX | 1994-06-13 | 22.4375 |
8168 | CVX | 1994-06-14 | 22.3125 |
8169 | CVX | 1994-06-15 | 22.375 |
8170 | CVX | 1994-06-16 | 22.125 |
8171 | CVX | 1994-06-17 | 21.75 |
8172 | CVX | 1994-06-20 | 21.5625 |
8173 | CVX | 1994-06-21 | 21.5 |
8174 | CVX | 1994-06-22 | 21.8125 |
8175 | CVX | 1994-06-23 | 21.6875 |
8176 | CVX | 1994-06-24 | 20.8125 |
8177 | CVX | 1994-06-27 | 21.1875 |
8178 | CVX | 1994-06-28 | 21.0625 |
8179 | CVX | 1994-06-29 | 21.1875 |
8180 | CVX | 1994-06-30 | 20.9375 |
8181 | CVX | 1994-07-01 | 21.1875 |
8182 | CVX | 1994-07-05 | 21.4375 |
8183 | CVX | 1994-07-06 | 21.1875 |
8184 | CVX | 1994-07-07 | 21.125 |
8185 | CVX | 1994-07-08 | 21.375 |
8186 | CVX | 1994-07-11 | 21.5 |
8187 | CVX | 1994-07-12 | 21.875 |
8188 | CVX | 1994-07-13 | 21.6875 |
8189 | CVX | 1994-07-14 | 22.0 |
8190 | CVX | 1994-07-15 | 22.4375 |
8191 | CVX | 1994-07-18 | 22.5 |
8192 | CVX | 1994-07-19 | 22.5625 |
8193 | CVX | 1994-07-20 | 22.25 |
8194 | CVX | 1994-07-21 | 22.0 |
8195 | CVX | 1994-07-22 | 22.0625 |
8196 | CVX | 1994-07-25 | 21.875 |
8197 | CVX | 1994-07-26 | 21.5 |
8198 | CVX | 1994-07-27 | 21.4375 |
8199 | CVX | 1994-07-28 | 21.75 |
8200 | CVX | 1994-07-29 | 22.1875 |
8201 | CVX | 1994-08-01 | 22.0625 |
8202 | CVX | 1994-08-02 | 21.75 |
8203 | CVX | 1994-08-03 | 21.6875 |
8204 | CVX | 1994-08-04 | 21.375 |
8205 | CVX | 1994-08-05 | 21.5625 |
8206 | CVX | 1994-08-08 | 21.5625 |
8207 | CVX | 1994-08-09 | 21.5 |
8208 | CVX | 1994-08-10 | 21.5 |
8209 | CVX | 1994-08-11 | 21.1875 |
8210 | CVX | 1994-08-12 | 21.0 |
8211 | CVX | 1994-08-15 | 20.75 |
8212 | CVX | 1994-08-16 | 21.0625 |
8213 | CVX | 1994-08-17 | 21.25 |
8214 | CVX | 1994-08-18 | 21.1875 |
8215 | CVX | 1994-08-19 | 21.1875 |
8216 | CVX | 1994-08-22 | 21.25 |
8217 | CVX | 1994-08-23 | 21.125 |
8218 | CVX | 1994-08-24 | 21.5625 |
8219 | CVX | 1994-08-25 | 21.3125 |
8220 | CVX | 1994-08-26 | 21.125 |
8221 | CVX | 1994-08-29 | 21.25 |
8222 | CVX | 1994-08-30 | 21.5625 |
8223 | CVX | 1994-08-31 | 21.1875 |
8224 | CVX | 1994-09-01 | 21.5 |
8225 | CVX | 1994-09-02 | 21.5 |
8226 | CVX | 1994-09-06 | 21.5 |
8227 | CVX | 1994-09-07 | 21.5625 |
8228 | CVX | 1994-09-08 | 21.75 |
8229 | CVX | 1994-09-09 | 21.6875 |
8230 | CVX | 1994-09-12 | 21.875 |
8231 | CVX | 1994-09-13 | 21.75 |
8232 | CVX | 1994-09-14 | 21.5625 |
8233 | CVX | 1994-09-15 | 21.625 |
8234 | CVX | 1994-09-16 | 21.125 |
8235 | CVX | 1994-09-19 | 20.5625 |
8236 | CVX | 1994-09-20 | 20.3125 |
8237 | CVX | 1994-09-21 | 20.25 |
8238 | CVX | 1994-09-22 | 20.5625 |
8239 | CVX | 1994-09-23 | 20.625 |
8240 | CVX | 1994-09-26 | 20.8125 |
8241 | CVX | 1994-09-27 | 20.75 |
8242 | CVX | 1994-09-28 | 20.75 |
8243 | CVX | 1994-09-29 | 20.6875 |
8244 | CVX | 1994-09-30 | 20.8125 |
8245 | CVX | 1994-10-03 | 21.0 |
8246 | CVX | 1994-10-04 | 20.75 |
8247 | CVX | 1994-10-05 | 20.75 |
8248 | CVX | 1994-10-06 | 20.625 |
8249 | CVX | 1994-10-07 | 21.125 |
8250 | CVX | 1994-10-10 | 21.0 |
8251 | CVX | 1994-10-11 | 21.4375 |
8252 | CVX | 1994-10-12 | 21.25 |
8253 | CVX | 1994-10-13 | 21.3125 |
8254 | CVX | 1994-10-14 | 21.25 |
8255 | CVX | 1994-10-17 | 21.375 |
8256 | CVX | 1994-10-18 | 21.5 |
8257 | CVX | 1994-10-19 | 21.4375 |
8258 | CVX | 1994-10-20 | 21.4375 |
8259 | CVX | 1994-10-21 | 21.5625 |
8260 | CVX | 1994-10-24 | 21.5 |
8261 | CVX | 1994-10-25 | 21.625 |
8262 | CVX | 1994-10-26 | 21.875 |
8263 | CVX | 1994-10-27 | 22.4375 |
8264 | CVX | 1994-10-28 | 22.75 |
8265 | CVX | 1994-10-31 | 22.5 |
8266 | CVX | 1994-11-01 | 22.1875 |
8267 | CVX | 1994-11-02 | 21.9375 |
8268 | CVX | 1994-11-03 | 22.25 |
8269 | CVX | 1994-11-04 | 21.8125 |
8270 | CVX | 1994-11-07 | 21.75 |
8271 | CVX | 1994-11-08 | 21.75 |
8272 | CVX | 1994-11-09 | 21.25 |
8273 | CVX | 1994-11-10 | 20.9375 |
8274 | CVX | 1994-11-11 | 20.875 |
8275 | CVX | 1994-11-14 | 20.8125 |
8276 | CVX | 1994-11-15 | 21.0625 |
8277 | CVX | 1994-11-16 | 21.3125 |
8278 | CVX | 1994-11-17 | 21.375 |
8279 | CVX | 1994-11-18 | 21.3125 |
8280 | CVX | 1994-11-21 | 21.875 |
8281 | CVX | 1994-11-22 | 21.375 |
8282 | CVX | 1994-11-23 | 21.3125 |
8283 | CVX | 1994-11-25 | 21.6875 |
8284 | CVX | 1994-11-28 | 21.8125 |
8285 | CVX | 1994-11-29 | 21.875 |
8286 | CVX | 1994-11-30 | 21.8125 |
8287 | CVX | 1994-12-01 | 21.4375 |
8288 | CVX | 1994-12-02 | 21.25 |
8289 | CVX | 1994-12-05 | 21.4375 |
8290 | CVX | 1994-12-06 | 21.5625 |
8291 | CVX | 1994-12-07 | 21.375 |
8292 | CVX | 1994-12-08 | 21.3125 |
8293 | CVX | 1994-12-09 | 21.4375 |
8294 | CVX | 1994-12-12 | 21.6875 |
8295 | CVX | 1994-12-13 | 21.8125 |
8296 | CVX | 1994-12-14 | 21.875 |
8297 | CVX | 1994-12-15 | 21.9375 |
8298 | CVX | 1994-12-16 | 22.125 |
8299 | CVX | 1994-12-19 | 22.25 |
8300 | CVX | 1994-12-20 | 22.375 |
8301 | CVX | 1994-12-21 | 22.1875 |
8302 | CVX | 1994-12-22 | 22.3125 |
8303 | CVX | 1994-12-23 | 22.375 |
8304 | CVX | 1994-12-27 | 22.4375 |
8305 | CVX | 1994-12-28 | 22.25 |
8306 | CVX | 1994-12-29 | 22.1875 |
8307 | CVX | 1994-12-30 | 22.3125 |
8308 | CVX | 1995-01-03 | 22.25 |
8309 | CVX | 1995-01-04 | 22.5 |
8310 | CVX | 1995-01-05 | 22.5 |
8311 | CVX | 1995-01-06 | 22.125 |
8312 | CVX | 1995-01-09 | 22.0625 |
8313 | CVX | 1995-01-10 | 22.125 |
8314 | CVX | 1995-01-11 | 21.875 |
8315 | CVX | 1995-01-12 | 21.6875 |
8316 | CVX | 1995-01-13 | 22.0625 |
8317 | CVX | 1995-01-16 | 22.0625 |
8318 | CVX | 1995-01-17 | 22.375 |
8319 | CVX | 1995-01-18 | 22.8125 |
8320 | CVX | 1995-01-19 | 22.8125 |
8321 | CVX | 1995-01-20 | 23.125 |
8322 | CVX | 1995-01-23 | 23.0625 |
8323 | CVX | 1995-01-24 | 23.125 |
8324 | CVX | 1995-01-25 | 23.4375 |
8325 | CVX | 1995-01-26 | 23.25 |
8326 | CVX | 1995-01-27 | 23.125 |
8327 | CVX | 1995-01-30 | 22.6875 |
8328 | CVX | 1995-01-31 | 22.3125 |
8329 | CVX | 1995-02-01 | 22.4375 |
8330 | CVX | 1995-02-02 | 22.6875 |
8331 | CVX | 1995-02-03 | 22.875 |
8332 | CVX | 1995-02-06 | 23.375 |
8333 | CVX | 1995-02-07 | 23.1875 |
8334 | CVX | 1995-02-08 | 23.4375 |
8335 | CVX | 1995-02-09 | 23.375 |
8336 | CVX | 1995-02-10 | 22.8125 |
8337 | CVX | 1995-02-13 | 23.1875 |
8338 | CVX | 1995-02-14 | 23.375 |
8339 | CVX | 1995-02-15 | 23.5 |
8340 | CVX | 1995-02-16 | 23.5 |
8341 | CVX | 1995-02-17 | 23.5 |
8342 | CVX | 1995-02-21 | 23.625 |
8343 | CVX | 1995-02-22 | 23.5625 |
8344 | CVX | 1995-02-23 | 23.375 |
8345 | CVX | 1995-02-24 | 23.5 |
8346 | CVX | 1995-02-27 | 23.625 |
8347 | CVX | 1995-02-28 | 23.8125 |
8348 | CVX | 1995-03-01 | 23.625 |
8349 | CVX | 1995-03-02 | 23.6875 |
8350 | CVX | 1995-03-03 | 23.4375 |
8351 | CVX | 1995-03-06 | 23.75 |
8352 | CVX | 1995-03-07 | 23.5625 |
8353 | CVX | 1995-03-08 | 23.8125 |
8354 | CVX | 1995-03-09 | 23.75 |
8355 | CVX | 1995-03-10 | 24.0 |
8356 | CVX | 1995-03-13 | 23.8125 |
8357 | CVX | 1995-03-14 | 23.375 |
8358 | CVX | 1995-03-15 | 23.5 |
8359 | CVX | 1995-03-16 | 23.6875 |
8360 | CVX | 1995-03-17 | 24.0 |
8361 | CVX | 1995-03-20 | 23.9375 |
8362 | CVX | 1995-03-21 | 23.875 |
8363 | CVX | 1995-03-22 | 24.0625 |
8364 | CVX | 1995-03-23 | 24.0 |
8365 | CVX | 1995-03-24 | 24.25 |
8366 | CVX | 1995-03-27 | 24.0625 |
8367 | CVX | 1995-03-28 | 23.625 |
8368 | CVX | 1995-03-29 | 23.75 |
8369 | CVX | 1995-03-30 | 23.625 |
8370 | CVX | 1995-03-31 | 24.0 |
8371 | CVX | 1995-04-03 | 23.1875 |
8372 | CVX | 1995-04-04 | 23.5 |
8373 | CVX | 1995-04-05 | 23.4375 |
8374 | CVX | 1995-04-06 | 23.125 |
8375 | CVX | 1995-04-07 | 22.75 |
8376 | CVX | 1995-04-10 | 22.8125 |
8377 | CVX | 1995-04-11 | 22.5625 |
8378 | CVX | 1995-04-12 | 22.5 |
8379 | CVX | 1995-04-13 | 22.4375 |
8380 | CVX | 1995-04-17 | 22.25 |
8381 | CVX | 1995-04-18 | 22.75 |
8382 | CVX | 1995-04-19 | 22.75 |
8383 | CVX | 1995-04-20 | 23.375 |
8384 | CVX | 1995-04-21 | 23.25 |
8385 | CVX | 1995-04-24 | 23.25 |
8386 | CVX | 1995-04-25 | 23.75 |
8387 | CVX | 1995-04-26 | 23.5 |
8388 | CVX | 1995-04-27 | 24.0 |
8389 | CVX | 1995-04-28 | 23.6875 |
8390 | CVX | 1995-05-01 | 24.4375 |
8391 | CVX | 1995-05-02 | 24.375 |
8392 | CVX | 1995-05-03 | 24.375 |
8393 | CVX | 1995-05-04 | 24.25 |
8394 | CVX | 1995-05-05 | 24.375 |
8395 | CVX | 1995-05-08 | 24.375 |
8396 | CVX | 1995-05-09 | 24.25 |
8397 | CVX | 1995-05-10 | 24.625 |
8398 | CVX | 1995-05-11 | 23.8125 |
8399 | CVX | 1995-05-12 | 23.6875 |
8400 | CVX | 1995-05-15 | 24.3125 |
8401 | CVX | 1995-05-16 | 24.5625 |
8402 | CVX | 1995-05-17 | 24.375 |
8403 | CVX | 1995-05-18 | 23.875 |
8404 | CVX | 1995-05-19 | 23.8125 |
8405 | CVX | 1995-05-22 | 23.8125 |
8406 | CVX | 1995-05-23 | 24.3125 |
8407 | CVX | 1995-05-24 | 24.3125 |
8408 | CVX | 1995-05-25 | 24.125 |
8409 | CVX | 1995-05-26 | 23.8125 |
8410 | CVX | 1995-05-30 | 24.1875 |
8411 | CVX | 1995-05-31 | 24.5625 |
8412 | CVX | 1995-06-01 | 24.75 |
8413 | CVX | 1995-06-02 | 24.375 |
8414 | CVX | 1995-06-05 | 24.4375 |
8415 | CVX | 1995-06-06 | 24.25 |
8416 | CVX | 1995-06-07 | 24.0 |
8417 | CVX | 1995-06-08 | 24.0 |
8418 | CVX | 1995-06-09 | 23.9375 |
8419 | CVX | 1995-06-12 | 24.3125 |
8420 | CVX | 1995-06-13 | 24.5 |
8421 | CVX | 1995-06-14 | 24.5 |
8422 | CVX | 1995-06-15 | 24.625 |
8423 | CVX | 1995-06-16 | 24.5 |
8424 | CVX | 1995-06-19 | 24.3125 |
8425 | CVX | 1995-06-20 | 23.6875 |
8426 | CVX | 1995-06-21 | 23.375 |
8427 | CVX | 1995-06-22 | 23.25 |
8428 | CVX | 1995-06-23 | 23.75 |
8429 | CVX | 1995-06-26 | 23.375 |
8430 | CVX | 1995-06-27 | 23.625 |
8431 | CVX | 1995-06-28 | 24.1875 |
8432 | CVX | 1995-06-29 | 23.5 |
8433 | CVX | 1995-06-30 | 23.1875 |
8434 | CVX | 1995-07-03 | 23.875 |
8435 | CVX | 1995-07-05 | 23.75 |
8436 | CVX | 1995-07-06 | 23.875 |
8437 | CVX | 1995-07-07 | 24.0 |
8438 | CVX | 1995-07-10 | 23.875 |
8439 | CVX | 1995-07-11 | 23.6875 |
8440 | CVX | 1995-07-12 | 24.0 |
8441 | CVX | 1995-07-13 | 24.0625 |
8442 | CVX | 1995-07-14 | 23.8125 |
8443 | CVX | 1995-07-17 | 24.0 |
8444 | CVX | 1995-07-18 | 24.1875 |
8445 | CVX | 1995-07-19 | 24.125 |
8446 | CVX | 1995-07-20 | 23.6875 |
8447 | CVX | 1995-07-21 | 23.5 |
8448 | CVX | 1995-07-24 | 24.0 |
8449 | CVX | 1995-07-25 | 24.0 |
8450 | CVX | 1995-07-26 | 24.5 |
8451 | CVX | 1995-07-27 | 24.5 |
8452 | CVX | 1995-07-28 | 24.375 |
8453 | CVX | 1995-07-31 | 24.6875 |
8454 | CVX | 1995-08-01 | 24.8125 |
8455 | CVX | 1995-08-02 | 24.8125 |
8456 | CVX | 1995-08-03 | 24.75 |
8457 | CVX | 1995-08-04 | 24.8125 |
8458 | CVX | 1995-08-07 | 24.875 |
8459 | CVX | 1995-08-08 | 24.5 |
8460 | CVX | 1995-08-09 | 24.625 |
8461 | CVX | 1995-08-10 | 24.59375 |
8462 | CVX | 1995-08-11 | 24.4375 |
8463 | CVX | 1995-08-14 | 24.4375 |
8464 | CVX | 1995-08-15 | 23.9375 |
8465 | CVX | 1995-08-16 | 23.5 |
8466 | CVX | 1995-08-17 | 23.5 |
8467 | CVX | 1995-08-18 | 23.625 |
8468 | CVX | 1995-08-21 | 23.5625 |
8469 | CVX | 1995-08-22 | 23.75 |
8470 | CVX | 1995-08-23 | 23.75 |
8471 | CVX | 1995-08-24 | 23.6875 |
8472 | CVX | 1995-08-25 | 23.9375 |
8473 | CVX | 1995-08-28 | 24.0625 |
8474 | CVX | 1995-08-29 | 24.1875 |
8475 | CVX | 1995-08-30 | 24.3125 |
8476 | CVX | 1995-08-31 | 24.1875 |
8477 | CVX | 1995-09-01 | 24.5625 |
8478 | CVX | 1995-09-05 | 24.9375 |
8479 | CVX | 1995-09-06 | 24.8125 |
8480 | CVX | 1995-09-07 | 24.5 |
8481 | CVX | 1995-09-08 | 24.5625 |
8482 | CVX | 1995-09-11 | 24.5625 |
8483 | CVX | 1995-09-12 | 24.9375 |
8484 | CVX | 1995-09-13 | 24.75 |
8485 | CVX | 1995-09-14 | 24.8125 |
8486 | CVX | 1995-09-15 | 25.125 |
8487 | CVX | 1995-09-18 | 24.875 |
8488 | CVX | 1995-09-19 | 24.9375 |
8489 | CVX | 1995-09-20 | 25.125 |
8490 | CVX | 1995-09-21 | 24.9375 |
8491 | CVX | 1995-09-22 | 24.75 |
8492 | CVX | 1995-09-25 | 24.6875 |
8493 | CVX | 1995-09-26 | 24.3125 |
8494 | CVX | 1995-09-27 | 24.3125 |
8495 | CVX | 1995-09-28 | 24.4375 |
8496 | CVX | 1995-09-29 | 24.375 |
8497 | CVX | 1995-10-02 | 24.3125 |
8498 | CVX | 1995-10-03 | 24.4375 |
8499 | CVX | 1995-10-04 | 25.125 |
8500 | CVX | 1995-10-05 | 24.6875 |
8501 | CVX | 1995-10-06 | 24.5625 |
8502 | CVX | 1995-10-09 | 24.9375 |
8503 | CVX | 1995-10-10 | 24.9375 |
8504 | CVX | 1995-10-11 | 24.6875 |
8505 | CVX | 1995-10-12 | 24.5625 |
8506 | CVX | 1995-10-13 | 24.5 |
8507 | CVX | 1995-10-16 | 24.125 |
8508 | CVX | 1995-10-17 | 23.9375 |
8509 | CVX | 1995-10-18 | 23.8125 |
8510 | CVX | 1995-10-19 | 23.875 |
8511 | CVX | 1995-10-20 | 24.0625 |
8512 | CVX | 1995-10-23 | 23.875 |
8513 | CVX | 1995-10-24 | 23.875 |
8514 | CVX | 1995-10-25 | 23.625 |
8515 | CVX | 1995-10-26 | 23.4375 |
8516 | CVX | 1995-10-27 | 23.1875 |
8517 | CVX | 1995-10-30 | 23.1875 |
8518 | CVX | 1995-10-31 | 23.375 |
8519 | CVX | 1995-11-01 | 23.8125 |
8520 | CVX | 1995-11-02 | 23.75 |
8521 | CVX | 1995-11-03 | 24.0 |
8522 | CVX | 1995-11-06 | 24.125 |
8523 | CVX | 1995-11-07 | 24.0625 |
8524 | CVX | 1995-11-08 | 24.0625 |
8525 | CVX | 1995-11-09 | 23.875 |
8526 | CVX | 1995-11-10 | 23.8125 |
8527 | CVX | 1995-11-13 | 24.0625 |
8528 | CVX | 1995-11-14 | 24.1875 |
8529 | CVX | 1995-11-15 | 24.125 |
8530 | CVX | 1995-11-16 | 24.625 |
8531 | CVX | 1995-11-17 | 25.0625 |
8532 | CVX | 1995-11-20 | 25.0 |
8533 | CVX | 1995-11-21 | 25.4375 |
8534 | CVX | 1995-11-22 | 24.75 |
8535 | CVX | 1995-11-24 | 24.625 |
8536 | CVX | 1995-11-27 | 24.6875 |
8537 | CVX | 1995-11-28 | 24.75 |
8538 | CVX | 1995-11-29 | 24.8125 |
8539 | CVX | 1995-11-30 | 24.6875 |
8540 | CVX | 1995-12-01 | 24.6875 |
8541 | CVX | 1995-12-04 | 25.1875 |
8542 | CVX | 1995-12-05 | 25.375 |
8543 | CVX | 1995-12-06 | 25.375 |
8544 | CVX | 1995-12-07 | 25.2578125 |
8545 | CVX | 1995-12-08 | 25.59375 |
8546 | CVX | 1995-12-11 | 26.375 |
8547 | CVX | 1995-12-12 | 26.375 |
8548 | CVX | 1995-12-13 | 26.6875 |
8549 | CVX | 1995-12-14 | 25.9375 |
8550 | CVX | 1995-12-15 | 26.125 |
8551 | CVX | 1995-12-18 | 25.3125 |
8552 | CVX | 1995-12-19 | 25.4375 |
8553 | CVX | 1995-12-20 | 25.625 |
8554 | CVX | 1995-12-21 | 26.0 |
8555 | CVX | 1995-12-22 | 26.0625 |
8556 | CVX | 1995-12-26 | 26.25 |
8557 | CVX | 1995-12-27 | 26.25 |
8558 | CVX | 1995-12-28 | 26.3125 |
8559 | CVX | 1995-12-29 | 26.1875 |
8560 | CVX | 1996-01-02 | 26.4375 |
8561 | CVX | 1996-01-03 | 26.5 |
8562 | CVX | 1996-01-04 | 27.25 |
8563 | CVX | 1996-01-05 | 27.6875 |
8564 | CVX | 1996-01-08 | 27.8125 |
8565 | CVX | 1996-01-09 | 27.921875 |
8566 | CVX | 1996-01-10 | 26.5 |
8567 | CVX | 1996-01-11 | 26.5625 |
8568 | CVX | 1996-01-12 | 26.3125 |
8569 | CVX | 1996-01-15 | 26.5 |
8570 | CVX | 1996-01-16 | 26.625 |
8571 | CVX | 1996-01-17 | 26.8125 |
8572 | CVX | 1996-01-18 | 26.6875 |
8573 | CVX | 1996-01-19 | 27.0 |
8574 | CVX | 1996-01-22 | 26.8125 |
8575 | CVX | 1996-01-23 | 25.875 |
8576 | CVX | 1996-01-24 | 25.875 |
8577 | CVX | 1996-01-25 | 26.1875 |
8578 | CVX | 1996-01-26 | 26.25 |
8579 | CVX | 1996-01-29 | 26.3125 |
8580 | CVX | 1996-01-30 | 25.875 |
8581 | CVX | 1996-01-31 | 25.9375 |
8582 | CVX | 1996-02-01 | 26.5625 |
8583 | CVX | 1996-02-02 | 26.375 |
8584 | CVX | 1996-02-05 | 26.125 |
8585 | CVX | 1996-02-06 | 26.0625 |
8586 | CVX | 1996-02-07 | 25.9921875 |
8587 | CVX | 1996-02-08 | 26.5 |
8588 | CVX | 1996-02-09 | 27.375 |
8589 | CVX | 1996-02-12 | 28.0625 |
8590 | CVX | 1996-02-13 | 28.0625 |
8591 | CVX | 1996-02-14 | 27.75 |
8592 | CVX | 1996-02-15 | 28.0 |
8593 | CVX | 1996-02-16 | 27.875 |
8594 | CVX | 1996-02-20 | 27.875 |
8595 | CVX | 1996-02-21 | 28.1875 |
8596 | CVX | 1996-02-22 | 29.0625 |
8597 | CVX | 1996-02-23 | 28.625 |
8598 | CVX | 1996-02-26 | 28.125 |
8599 | CVX | 1996-02-27 | 27.875 |
8600 | CVX | 1996-02-28 | 27.25 |
8601 | CVX | 1996-02-29 | 27.8125 |
8602 | CVX | 1996-03-01 | 28.125 |
8603 | CVX | 1996-03-04 | 27.875 |
8604 | CVX | 1996-03-05 | 27.6875 |
8605 | CVX | 1996-03-06 | 28.0 |
8606 | CVX | 1996-03-07 | 27.75 |
8607 | CVX | 1996-03-08 | 26.8125 |
8608 | CVX | 1996-03-11 | 27.3125 |
8609 | CVX | 1996-03-12 | 27.25 |
8610 | CVX | 1996-03-13 | 27.5 |
8611 | CVX | 1996-03-14 | 28.0 |
8612 | CVX | 1996-03-15 | 27.4375 |
8613 | CVX | 1996-03-18 | 28.5 |
8614 | CVX | 1996-03-19 | 28.5 |
8615 | CVX | 1996-03-20 | 27.9375 |
8616 | CVX | 1996-03-21 | 27.8125 |
8617 | CVX | 1996-03-22 | 27.625 |
8618 | CVX | 1996-03-25 | 27.9375 |
8619 | CVX | 1996-03-26 | 28.5625 |
8620 | CVX | 1996-03-27 | 28.5625 |
8621 | CVX | 1996-03-28 | 28.6875 |
8622 | CVX | 1996-03-29 | 28.0625 |
8623 | CVX | 1996-04-01 | 28.125 |
8624 | CVX | 1996-04-02 | 28.5625 |
8625 | CVX | 1996-04-03 | 28.6875 |
8626 | CVX | 1996-04-04 | 28.75 |
8627 | CVX | 1996-04-08 | 28.3125 |
8628 | CVX | 1996-04-09 | 28.1875 |
8629 | CVX | 1996-04-10 | 27.875 |
8630 | CVX | 1996-04-11 | 27.9375 |
8631 | CVX | 1996-04-12 | 27.6875 |
8632 | CVX | 1996-04-15 | 28.3125 |
8633 | CVX | 1996-04-16 | 28.3125 |
8634 | CVX | 1996-04-17 | 28.0 |
8635 | CVX | 1996-04-18 | 27.75 |
8636 | CVX | 1996-04-19 | 27.875 |
8637 | CVX | 1996-04-22 | 27.875 |
8638 | CVX | 1996-04-23 | 28.8125 |
8639 | CVX | 1996-04-24 | 29.0625 |
8640 | CVX | 1996-04-25 | 28.6875 |
8641 | CVX | 1996-04-26 | 28.9375 |
8642 | CVX | 1996-04-29 | 29.25 |
8643 | CVX | 1996-04-30 | 29.0 |
8644 | CVX | 1996-05-01 | 28.8125 |
8645 | CVX | 1996-05-02 | 28.5 |
8646 | CVX | 1996-05-03 | 28.3125 |
8647 | CVX | 1996-05-06 | 28.0 |
8648 | CVX | 1996-05-07 | 27.5625 |
8649 | CVX | 1996-05-08 | 28.3125 |
8650 | CVX | 1996-05-09 | 28.5625 |
8651 | CVX | 1996-05-10 | 28.5625 |
8652 | CVX | 1996-05-13 | 29.625 |
8653 | CVX | 1996-05-14 | 29.625 |
8654 | CVX | 1996-05-15 | 29.5 |
8655 | CVX | 1996-05-16 | 29.25 |
8656 | CVX | 1996-05-17 | 29.75 |
8657 | CVX | 1996-05-20 | 31.0 |
8658 | CVX | 1996-05-21 | 30.25 |
8659 | CVX | 1996-05-22 | 30.9375 |
8660 | CVX | 1996-05-23 | 30.875 |
8661 | CVX | 1996-05-24 | 30.5625 |
8662 | CVX | 1996-05-28 | 30.3125 |
8663 | CVX | 1996-05-29 | 29.8125 |
8664 | CVX | 1996-05-30 | 30.1875 |
8665 | CVX | 1996-05-31 | 29.875 |
8666 | CVX | 1996-06-03 | 29.625 |
8667 | CVX | 1996-06-04 | 29.8125 |
8668 | CVX | 1996-06-05 | 29.4375 |
8669 | CVX | 1996-06-06 | 29.5625 |
8670 | CVX | 1996-06-07 | 29.5 |
8671 | CVX | 1996-06-10 | 29.5 |
8672 | CVX | 1996-06-11 | 29.6875 |
8673 | CVX | 1996-06-12 | 29.75 |
8674 | CVX | 1996-06-13 | 29.8125 |
8675 | CVX | 1996-06-14 | 29.8125 |
8676 | CVX | 1996-06-17 | 30.0 |
8677 | CVX | 1996-06-18 | 29.75 |
8678 | CVX | 1996-06-19 | 30.1875 |
8679 | CVX | 1996-06-20 | 30.25 |
8680 | CVX | 1996-06-21 | 30.3125 |
8681 | CVX | 1996-06-24 | 30.4375 |
8682 | CVX | 1996-06-25 | 30.4375 |
8683 | CVX | 1996-06-26 | 29.9375 |
8684 | CVX | 1996-06-27 | 29.6875 |
8685 | CVX | 1996-06-28 | 29.5 |
8686 | CVX | 1996-07-01 | 29.9375 |
8687 | CVX | 1996-07-02 | 30.125 |
8688 | CVX | 1996-07-03 | 30.0625 |
8689 | CVX | 1996-07-05 | 29.4375 |
8690 | CVX | 1996-07-08 | 29.4375 |
8691 | CVX | 1996-07-09 | 29.75 |
8692 | CVX | 1996-07-10 | 29.875 |
8693 | CVX | 1996-07-11 | 30.1875 |
8694 | CVX | 1996-07-12 | 30.3828125 |
8695 | CVX | 1996-07-15 | 29.625 |
8696 | CVX | 1996-07-16 | 29.0625 |
8697 | CVX | 1996-07-17 | 28.5625 |
8698 | CVX | 1996-07-18 | 29.375 |
8699 | CVX | 1996-07-19 | 29.0625 |
8700 | CVX | 1996-07-22 | 28.8125 |
8701 | CVX | 1996-07-23 | 28.875 |
8702 | CVX | 1996-07-24 | 28.8125 |
8703 | CVX | 1996-07-25 | 29.375 |
8704 | CVX | 1996-07-26 | 28.875 |
8705 | CVX | 1996-07-29 | 28.8125 |
8706 | CVX | 1996-07-30 | 28.5625 |
8707 | CVX | 1996-07-31 | 28.9375 |
8708 | CVX | 1996-08-01 | 29.0625 |
8709 | CVX | 1996-08-02 | 29.625 |
8710 | CVX | 1996-08-05 | 29.8125 |
8711 | CVX | 1996-08-06 | 29.6875 |
8712 | CVX | 1996-08-07 | 29.1875 |
8713 | CVX | 1996-08-08 | 29.375 |
8714 | CVX | 1996-08-09 | 28.875 |
8715 | CVX | 1996-08-12 | 29.1875 |
8716 | CVX | 1996-08-13 | 29.125 |
8717 | CVX | 1996-08-14 | 28.875 |
8718 | CVX | 1996-08-15 | 28.8125 |
8719 | CVX | 1996-08-16 | 29.5 |
8720 | CVX | 1996-08-19 | 30.0 |
8721 | CVX | 1996-08-20 | 29.625 |
8722 | CVX | 1996-08-21 | 29.625 |
8723 | CVX | 1996-08-22 | 30.125 |
8724 | CVX | 1996-08-23 | 29.9375 |
8725 | CVX | 1996-08-26 | 29.625 |
8726 | CVX | 1996-08-27 | 29.875 |
8727 | CVX | 1996-08-28 | 29.9375 |
8728 | CVX | 1996-08-29 | 29.625 |
8729 | CVX | 1996-08-30 | 29.4375 |
8730 | CVX | 1996-09-03 | 29.9375 |
8731 | CVX | 1996-09-04 | 29.8125 |
8732 | CVX | 1996-09-05 | 29.875 |
8733 | CVX | 1996-09-06 | 30.125 |
8734 | CVX | 1996-09-09 | 30.3125 |
8735 | CVX | 1996-09-10 | 30.1875 |
8736 | CVX | 1996-09-11 | 30.75 |
8737 | CVX | 1996-09-12 | 30.6875 |
8738 | CVX | 1996-09-13 | 31.0625 |
8739 | CVX | 1996-09-16 | 31.1875 |
8740 | CVX | 1996-09-17 | 31.5625 |
8741 | CVX | 1996-09-18 | 31.3125 |
8742 | CVX | 1996-09-19 | 30.9375 |
8743 | CVX | 1996-09-20 | 31.125 |
8744 | CVX | 1996-09-23 | 31.25 |
8745 | CVX | 1996-09-24 | 31.1875 |
8746 | CVX | 1996-09-25 | 31.0625 |
8747 | CVX | 1996-09-26 | 30.8125 |
8748 | CVX | 1996-09-27 | 30.8125 |
8749 | CVX | 1996-09-30 | 31.3125 |
8750 | CVX | 1996-10-01 | 31.5 |
8751 | CVX | 1996-10-02 | 32.1875 |
8752 | CVX | 1996-10-03 | 32.0625 |
8753 | CVX | 1996-10-04 | 32.25 |
8754 | CVX | 1996-10-07 | 32.6875 |
8755 | CVX | 1996-10-08 | 33.0 |
8756 | CVX | 1996-10-09 | 32.6875 |
8757 | CVX | 1996-10-10 | 32.625 |
8758 | CVX | 1996-10-11 | 32.8125 |
8759 | CVX | 1996-10-14 | 33.4375 |
8760 | CVX | 1996-10-15 | 32.9375 |
8761 | CVX | 1996-10-16 | 33.375 |
8762 | CVX | 1996-10-17 | 33.4375 |
8763 | CVX | 1996-10-18 | 33.6875 |
8764 | CVX | 1996-10-21 | 33.625 |
8765 | CVX | 1996-10-22 | 33.875 |
8766 | CVX | 1996-10-23 | 33.6875 |
8767 | CVX | 1996-10-24 | 33.25 |
8768 | CVX | 1996-10-25 | 33.5625 |
8769 | CVX | 1996-10-28 | 33.0 |
8770 | CVX | 1996-10-29 | 33.4375 |
8771 | CVX | 1996-10-30 | 33.125 |
8772 | CVX | 1996-10-31 | 32.875 |
8773 | CVX | 1996-11-01 | 32.5625 |
8774 | CVX | 1996-11-04 | 32.5 |
8775 | CVX | 1996-11-05 | 32.1875 |
8776 | CVX | 1996-11-06 | 32.6875 |
8777 | CVX | 1996-11-07 | 32.875 |
8778 | CVX | 1996-11-08 | 33.125 |
8779 | CVX | 1996-11-11 | 33.0625 |
8780 | CVX | 1996-11-12 | 32.6875 |
8781 | CVX | 1996-11-13 | 32.6875 |
8782 | CVX | 1996-11-14 | 33.0 |
8783 | CVX | 1996-11-15 | 32.8125 |
8784 | CVX | 1996-11-18 | 32.9375 |
8785 | CVX | 1996-11-19 | 33.75 |
8786 | CVX | 1996-11-20 | 33.625 |
8787 | CVX | 1996-11-21 | 33.5 |
8788 | CVX | 1996-11-22 | 33.6875 |
8789 | CVX | 1996-11-25 | 33.875 |
8790 | CVX | 1996-11-26 | 34.0625 |
8791 | CVX | 1996-11-27 | 33.3125 |
8792 | CVX | 1996-11-29 | 33.5 |
8793 | CVX | 1996-12-02 | 33.5 |
8794 | CVX | 1996-12-03 | 32.75 |
8795 | CVX | 1996-12-04 | 32.5625 |
8796 | CVX | 1996-12-05 | 32.875 |
8797 | CVX | 1996-12-06 | 32.1875 |
8798 | CVX | 1996-12-09 | 32.1875 |
8799 | CVX | 1996-12-10 | 31.8125 |
8800 | CVX | 1996-12-11 | 31.4375 |
8801 | CVX | 1996-12-12 | 30.625 |
8802 | CVX | 1996-12-13 | 31.0 |
8803 | CVX | 1996-12-16 | 31.5625 |
8804 | CVX | 1996-12-17 | 31.625 |
8805 | CVX | 1996-12-18 | 32.0625 |
8806 | CVX | 1996-12-19 | 32.9375 |
8807 | CVX | 1996-12-20 | 32.9375 |
8808 | CVX | 1996-12-23 | 33.0 |
8809 | CVX | 1996-12-24 | 32.75 |
8810 | CVX | 1996-12-26 | 33.0625 |
8811 | CVX | 1996-12-27 | 33.0 |
8812 | CVX | 1996-12-30 | 33.25 |
8813 | CVX | 1996-12-31 | 32.5 |
8814 | CVX | 1997-01-02 | 32.9375 |
8815 | CVX | 1997-01-03 | 33.0625 |
8816 | CVX | 1997-01-06 | 33.4375 |
8817 | CVX | 1997-01-07 | 33.875 |
8818 | CVX | 1997-01-08 | 33.375 |
8819 | CVX | 1997-01-09 | 34.1875 |
8820 | CVX | 1997-01-10 | 34.75 |
8821 | CVX | 1997-01-13 | 34.0625 |
8822 | CVX | 1997-01-14 | 34.0 |
8823 | CVX | 1997-01-15 | 34.25 |
8824 | CVX | 1997-01-16 | 34.25 |
8825 | CVX | 1997-01-17 | 33.6875 |
8826 | CVX | 1997-01-20 | 33.5625 |
8827 | CVX | 1997-01-21 | 33.8125 |
8828 | CVX | 1997-01-22 | 33.5625 |
8829 | CVX | 1997-01-23 | 33.0 |
8830 | CVX | 1997-01-24 | 33.0625 |
8831 | CVX | 1997-01-27 | 33.125 |
8832 | CVX | 1997-01-28 | 32.5 |
8833 | CVX | 1997-01-29 | 33.3125 |
8834 | CVX | 1997-01-30 | 33.4375 |
8835 | CVX | 1997-01-31 | 33.1875 |
8836 | CVX | 1997-02-03 | 33.125 |
8837 | CVX | 1997-02-04 | 33.25 |
8838 | CVX | 1997-02-05 | 32.8125 |
8839 | CVX | 1997-02-06 | 32.6875 |
8840 | CVX | 1997-02-07 | 32.875 |
8841 | CVX | 1997-02-10 | 32.5625 |
8842 | CVX | 1997-02-11 | 33.6875 |
8843 | CVX | 1997-02-12 | 34.5625 |
8844 | CVX | 1997-02-13 | 34.4375 |
8845 | CVX | 1997-02-14 | 34.1875 |
8846 | CVX | 1997-02-18 | 34.0 |
8847 | CVX | 1997-02-19 | 33.625 |
8848 | CVX | 1997-02-20 | 32.8125 |
8849 | CVX | 1997-02-21 | 33.4375 |
8850 | CVX | 1997-02-24 | 33.125 |
8851 | CVX | 1997-02-25 | 34.0625 |
8852 | CVX | 1997-02-26 | 33.5 |
8853 | CVX | 1997-02-27 | 33.1875 |
8854 | CVX | 1997-02-28 | 32.25 |
8855 | CVX | 1997-03-03 | 32.8125 |
8856 | CVX | 1997-03-04 | 32.5625 |
8857 | CVX | 1997-03-05 | 32.6875 |
8858 | CVX | 1997-03-06 | 33.25 |
8859 | CVX | 1997-03-07 | 33.0625 |
8860 | CVX | 1997-03-10 | 33.6875 |
8861 | CVX | 1997-03-11 | 33.625 |
8862 | CVX | 1997-03-12 | 33.4375 |
8863 | CVX | 1997-03-13 | 33.125 |
8864 | CVX | 1997-03-14 | 33.6875 |
8865 | CVX | 1997-03-17 | 33.5625 |
8866 | CVX | 1997-03-18 | 33.4375 |
8867 | CVX | 1997-03-19 | 33.875 |
8868 | CVX | 1997-03-20 | 33.9375 |
8869 | CVX | 1997-03-21 | 34.625 |
8870 | CVX | 1997-03-24 | 35.1875 |
8871 | CVX | 1997-03-25 | 35.8125 |
8872 | CVX | 1997-03-26 | 36.0625 |
8873 | CVX | 1997-03-27 | 34.8125 |
8874 | CVX | 1997-03-31 | 34.8125 |
8875 | CVX | 1997-04-01 | 34.4375 |
8876 | CVX | 1997-04-02 | 33.5 |
8877 | CVX | 1997-04-03 | 32.1875 |
8878 | CVX | 1997-04-04 | 32.5 |
8879 | CVX | 1997-04-07 | 32.5 |
8880 | CVX | 1997-04-08 | 32.5625 |
8881 | CVX | 1997-04-09 | 32.625 |
8882 | CVX | 1997-04-10 | 32.25 |
8883 | CVX | 1997-04-11 | 31.125 |
8884 | CVX | 1997-04-14 | 31.9375 |
8885 | CVX | 1997-04-15 | 32.0625 |
8886 | CVX | 1997-04-16 | 32.5 |
8887 | CVX | 1997-04-17 | 31.8125 |
8888 | CVX | 1997-04-18 | 32.3125 |
8889 | CVX | 1997-04-21 | 32.375 |
8890 | CVX | 1997-04-22 | 33.3125 |
8891 | CVX | 1997-04-23 | 33.3125 |
8892 | CVX | 1997-04-24 | 33.125 |
8893 | CVX | 1997-04-25 | 32.875 |
8894 | CVX | 1997-04-28 | 33.0 |
8895 | CVX | 1997-04-29 | 33.9375 |
8896 | CVX | 1997-04-30 | 34.25 |
8897 | CVX | 1997-05-01 | 34.0 |
8898 | CVX | 1997-05-02 | 34.5625 |
8899 | CVX | 1997-05-05 | 35.0625 |
8900 | CVX | 1997-05-06 | 34.75 |
8901 | CVX | 1997-05-07 | 34.8125 |
8902 | CVX | 1997-05-08 | 35.3125 |
8903 | CVX | 1997-05-09 | 35.6875 |
8904 | CVX | 1997-05-12 | 36.375 |
8905 | CVX | 1997-05-13 | 36.25 |
8906 | CVX | 1997-05-14 | 36.0625 |
8907 | CVX | 1997-05-15 | 35.4375 |
8908 | CVX | 1997-05-16 | 35.125 |
8909 | CVX | 1997-05-19 | 35.3125 |
8910 | CVX | 1997-05-20 | 35.1875 |
8911 | CVX | 1997-05-21 | 35.0625 |
8912 | CVX | 1997-05-22 | 34.75 |
8913 | CVX | 1997-05-23 | 35.5 |
8914 | CVX | 1997-05-27 | 35.125 |
8915 | CVX | 1997-05-28 | 35.0625 |
8916 | CVX | 1997-05-29 | 35.4375 |
8917 | CVX | 1997-05-30 | 35.0 |
8918 | CVX | 1997-06-02 | 35.0625 |
8919 | CVX | 1997-06-03 | 35.6875 |
8920 | CVX | 1997-06-04 | 36.0625 |
8921 | CVX | 1997-06-05 | 36.0 |
8922 | CVX | 1997-06-06 | 36.1875 |
8923 | CVX | 1997-06-09 | 35.9375 |
8924 | CVX | 1997-06-10 | 36.6875 |
8925 | CVX | 1997-06-11 | 36.9375 |
8926 | CVX | 1997-06-12 | 37.4375 |
8927 | CVX | 1997-06-13 | 38.0 |
8928 | CVX | 1997-06-16 | 38.4375 |
8929 | CVX | 1997-06-17 | 38.0625 |
8930 | CVX | 1997-06-18 | 37.125 |
8931 | CVX | 1997-06-19 | 37.1875 |
8932 | CVX | 1997-06-20 | 37.25 |
8933 | CVX | 1997-06-23 | 36.375 |
8934 | CVX | 1997-06-24 | 37.125 |
8935 | CVX | 1997-06-25 | 36.90625 |
8936 | CVX | 1997-06-26 | 36.9375 |
8937 | CVX | 1997-06-27 | 36.375 |
8938 | CVX | 1997-06-30 | 36.96875 |
8939 | CVX | 1997-07-01 | 37.71875 |
8940 | CVX | 1997-07-02 | 37.6875 |
8941 | CVX | 1997-07-03 | 37.9375 |
8942 | CVX | 1997-07-07 | 37.75 |
8943 | CVX | 1997-07-08 | 37.875 |
8944 | CVX | 1997-07-09 | 37.1875 |
8945 | CVX | 1997-07-10 | 37.3125 |
8946 | CVX | 1997-07-11 | 37.875 |
8947 | CVX | 1997-07-14 | 37.90625 |
8948 | CVX | 1997-07-15 | 38.3125 |
8949 | CVX | 1997-07-16 | 38.78125 |
8950 | CVX | 1997-07-17 | 38.6875 |
8951 | CVX | 1997-07-18 | 37.8125 |
8952 | CVX | 1997-07-21 | 37.4375 |
8953 | CVX | 1997-07-22 | 38.8125 |
8954 | CVX | 1997-07-23 | 38.40625 |
8955 | CVX | 1997-07-24 | 38.4375 |
8956 | CVX | 1997-07-25 | 39.0 |
8957 | CVX | 1997-07-28 | 39.15625 |
8958 | CVX | 1997-07-29 | 39.3125 |
8959 | CVX | 1997-07-30 | 39.75 |
8960 | CVX | 1997-07-31 | 39.5 |
8961 | CVX | 1997-08-01 | 39.3125 |
8962 | CVX | 1997-08-04 | 39.75 |
8963 | CVX | 1997-08-05 | 39.9375 |
8964 | CVX | 1997-08-06 | 40.09375 |
8965 | CVX | 1997-08-07 | 39.0 |
8966 | CVX | 1997-08-08 | 38.84375 |
8967 | CVX | 1997-08-11 | 40.03125 |
8968 | CVX | 1997-08-12 | 40.40625 |
8969 | CVX | 1997-08-13 | 39.5 |
8970 | CVX | 1997-08-14 | 39.28125 |
8971 | CVX | 1997-08-15 | 38.59375 |
8972 | CVX | 1997-08-18 | 38.8125 |
8973 | CVX | 1997-08-19 | 39.46875 |
8974 | CVX | 1997-08-20 | 39.625 |
8975 | CVX | 1997-08-21 | 39.375 |
8976 | CVX | 1997-08-22 | 39.71875 |
8977 | CVX | 1997-08-25 | 39.28125 |
8978 | CVX | 1997-08-26 | 39.125 |
8979 | CVX | 1997-08-27 | 39.96875 |
8980 | CVX | 1997-08-28 | 39.53125 |
8981 | CVX | 1997-08-29 | 38.71875 |
8982 | CVX | 1997-09-02 | 40.1875 |
8983 | CVX | 1997-09-03 | 40.09375 |
8984 | CVX | 1997-09-04 | 39.9375 |
8985 | CVX | 1997-09-05 | 39.1875 |
8986 | CVX | 1997-09-08 | 40.34375 |
8987 | CVX | 1997-09-09 | 40.8125 |
8988 | CVX | 1997-09-10 | 40.5625 |
8989 | CVX | 1997-09-11 | 40.40625 |
8990 | CVX | 1997-09-12 | 41.1875 |
8991 | CVX | 1997-09-15 | 41.28125 |
8992 | CVX | 1997-09-16 | 43.53125 |
8993 | CVX | 1997-09-17 | 43.3125 |
8994 | CVX | 1997-09-18 | 44.25 |
8995 | CVX | 1997-09-19 | 43.65625 |
8996 | CVX | 1997-09-22 | 42.578125 |
8997 | CVX | 1997-09-23 | 42.71875 |
8998 | CVX | 1997-09-24 | 42.28125 |
8999 | CVX | 1997-09-25 | 41.34375 |
9000 | CVX | 1997-09-26 | 41.53125 |
9001 | CVX | 1997-09-29 | 42.25 |
9002 | CVX | 1997-09-30 | 41.53125 |
9003 | CVX | 1997-10-01 | 42.5625 |
9004 | CVX | 1997-10-02 | 42.21875 |
9005 | CVX | 1997-10-03 | 42.9375 |
9006 | CVX | 1997-10-06 | 43.90625 |
9007 | CVX | 1997-10-07 | 44.34375 |
9008 | CVX | 1997-10-08 | 43.78125 |
9009 | CVX | 1997-10-09 | 43.46875 |
9010 | CVX | 1997-10-10 | 42.90625 |
9011 | CVX | 1997-10-13 | 42.75 |
9012 | CVX | 1997-10-14 | 42.6875 |
9013 | CVX | 1997-10-15 | 43.34375 |
9014 | CVX | 1997-10-16 | 43.0 |
9015 | CVX | 1997-10-17 | 42.0 |
9016 | CVX | 1997-10-20 | 43.5 |
9017 | CVX | 1997-10-21 | 43.90625 |
9018 | CVX | 1997-10-22 | 43.21875 |
9019 | CVX | 1997-10-23 | 41.75 |
9020 | CVX | 1997-10-24 | 41.75 |
9021 | CVX | 1997-10-27 | 40.0 |
9022 | CVX | 1997-10-28 | 41.1875 |
9023 | CVX | 1997-10-29 | 40.46875 |
9024 | CVX | 1997-10-30 | 40.125 |
9025 | CVX | 1997-10-31 | 41.46875 |
9026 | CVX | 1997-11-03 | 43.375 |
9027 | CVX | 1997-11-04 | 43.09375 |
9028 | CVX | 1997-11-05 | 42.375 |
9029 | CVX | 1997-11-06 | 42.125 |
9030 | CVX | 1997-11-07 | 41.75 |
9031 | CVX | 1997-11-10 | 41.90625 |
9032 | CVX | 1997-11-11 | 42.375 |
9033 | CVX | 1997-11-12 | 40.9375 |
9034 | CVX | 1997-11-13 | 41.0 |
9035 | CVX | 1997-11-14 | 41.96875 |
9036 | CVX | 1997-11-17 | 41.84375 |
9037 | CVX | 1997-11-18 | 41.28125 |
9038 | CVX | 1997-11-19 | 41.15625 |
9039 | CVX | 1997-11-20 | 42.09375 |
9040 | CVX | 1997-11-21 | 42.25 |
9041 | CVX | 1997-11-24 | 41.4375 |
9042 | CVX | 1997-11-25 | 40.375 |
9043 | CVX | 1997-11-26 | 39.90625 |
9044 | CVX | 1997-11-28 | 40.09375 |
9045 | CVX | 1997-12-01 | 39.8125 |
9046 | CVX | 1997-12-02 | 39.25 |
9047 | CVX | 1997-12-03 | 39.28125 |
9048 | CVX | 1997-12-04 | 38.8125 |
9049 | CVX | 1997-12-05 | 39.625 |
9050 | CVX | 1997-12-08 | 39.6875 |
9051 | CVX | 1997-12-09 | 39.25 |
9052 | CVX | 1997-12-10 | 39.125 |
9053 | CVX | 1997-12-11 | 38.78125 |
9054 | CVX | 1997-12-12 | 37.75 |
9055 | CVX | 1997-12-15 | 38.09375 |
9056 | CVX | 1997-12-16 | 37.875 |
9057 | CVX | 1997-12-17 | 37.4375 |
9058 | CVX | 1997-12-18 | 37.03125 |
9059 | CVX | 1997-12-19 | 37.09375 |
9060 | CVX | 1997-12-22 | 37.59375 |
9061 | CVX | 1997-12-23 | 37.1875 |
9062 | CVX | 1997-12-24 | 37.6875 |
9063 | CVX | 1997-12-26 | 37.65625 |
9064 | CVX | 1997-12-29 | 38.75 |
9065 | CVX | 1997-12-30 | 39.03125 |
9066 | CVX | 1997-12-31 | 38.5 |
9067 | CVX | 1998-01-02 | 38.96875 |
9068 | CVX | 1998-01-05 | 37.84375 |
9069 | CVX | 1998-01-06 | 36.875 |
9070 | CVX | 1998-01-07 | 38.1875 |
9071 | CVX | 1998-01-08 | 36.75 |
9072 | CVX | 1998-01-09 | 35.5625 |
9073 | CVX | 1998-01-12 | 36.65625 |
9074 | CVX | 1998-01-13 | 37.3125 |
9075 | CVX | 1998-01-14 | 37.75 |
9076 | CVX | 1998-01-15 | 38.03125 |
9077 | CVX | 1998-01-16 | 38.375 |
9078 | CVX | 1998-01-20 | 38.96875 |
9079 | CVX | 1998-01-21 | 38.5 |
9080 | CVX | 1998-01-22 | 37.71875 |
9081 | CVX | 1998-01-23 | 37.0 |
9082 | CVX | 1998-01-26 | 37.78125 |
9083 | CVX | 1998-01-27 | 38.21875 |
9084 | CVX | 1998-01-28 | 38.0625 |
9085 | CVX | 1998-01-29 | 38.46875 |
9086 | CVX | 1998-01-30 | 37.375 |
9087 | CVX | 1998-02-02 | 37.8125 |
9088 | CVX | 1998-02-03 | 37.96875 |
9089 | CVX | 1998-02-04 | 38.0 |
9090 | CVX | 1998-02-05 | 38.5625 |
9091 | CVX | 1998-02-06 | 38.84375 |
9092 | CVX | 1998-02-09 | 38.21875 |
9093 | CVX | 1998-02-10 | 37.75 |
9094 | CVX | 1998-02-11 | 38.15625 |
9095 | CVX | 1998-02-12 | 38.6875 |
9096 | CVX | 1998-02-13 | 38.9375 |
9097 | CVX | 1998-02-17 | 38.71875 |
9098 | CVX | 1998-02-18 | 39.375 |
9099 | CVX | 1998-02-19 | 39.1875 |
9100 | CVX | 1998-02-20 | 39.59375 |
9101 | CVX | 1998-02-23 | 38.5 |
9102 | CVX | 1998-02-24 | 39.40625 |
9103 | CVX | 1998-02-25 | 39.75 |
9104 | CVX | 1998-02-26 | 40.125 |
9105 | CVX | 1998-02-27 | 40.4375 |
9106 | CVX | 1998-03-02 | 41.28125 |
9107 | CVX | 1998-03-03 | 41.875 |
9108 | CVX | 1998-03-04 | 41.75 |
9109 | CVX | 1998-03-05 | 42.28125 |
9110 | CVX | 1998-03-06 | 42.21875 |
9111 | CVX | 1998-03-09 | 40.96875 |
9112 | CVX | 1998-03-10 | 41.78125 |
9113 | CVX | 1998-03-11 | 42.0 |
9114 | CVX | 1998-03-12 | 41.375 |
9115 | CVX | 1998-03-13 | 41.4375 |
9116 | CVX | 1998-03-16 | 41.4375 |
9117 | CVX | 1998-03-17 | 41.03125 |
9118 | CVX | 1998-03-18 | 41.8125 |
9119 | CVX | 1998-03-19 | 41.90625 |
9120 | CVX | 1998-03-20 | 43.4375 |
9121 | CVX | 1998-03-23 | 43.4375 |
9122 | CVX | 1998-03-24 | 42.71875 |
9123 | CVX | 1998-03-25 | 41.90625 |
9124 | CVX | 1998-03-26 | 42.15625 |
9125 | CVX | 1998-03-27 | 41.5 |
9126 | CVX | 1998-03-30 | 41.53125 |
9127 | CVX | 1998-03-31 | 40.15625 |
9128 | CVX | 1998-04-01 | 41.25 |
9129 | CVX | 1998-04-02 | 41.71875 |
9130 | CVX | 1998-04-03 | 40.96875 |
9131 | CVX | 1998-04-06 | 40.0625 |
9132 | CVX | 1998-04-07 | 40.375 |
9133 | CVX | 1998-04-08 | 39.53125 |
9134 | CVX | 1998-04-09 | 40.15625 |
9135 | CVX | 1998-04-13 | 39.4375 |
9136 | CVX | 1998-04-14 | 39.4375 |
9137 | CVX | 1998-04-15 | 40.03125 |
9138 | CVX | 1998-04-16 | 41.875 |
9139 | CVX | 1998-04-17 | 41.6875 |
9140 | CVX | 1998-04-20 | 41.875 |
9141 | CVX | 1998-04-21 | 42.46875 |
9142 | CVX | 1998-04-22 | 42.03125 |
9143 | CVX | 1998-04-23 | 42.125 |
9144 | CVX | 1998-04-24 | 41.21875 |
9145 | CVX | 1998-04-27 | 41.6875 |
9146 | CVX | 1998-04-28 | 41.15625 |
9147 | CVX | 1998-04-29 | 41.625 |
9148 | CVX | 1998-04-30 | 41.34375 |
9149 | CVX | 1998-05-01 | 43.1875 |
9150 | CVX | 1998-05-04 | 43.09375 |
9151 | CVX | 1998-05-05 | 43.09375 |
9152 | CVX | 1998-05-06 | 42.84375 |
9153 | CVX | 1998-05-07 | 42.25 |
9154 | CVX | 1998-05-08 | 42.4375 |
9155 | CVX | 1998-05-11 | 42.5 |
9156 | CVX | 1998-05-12 | 42.15625 |
9157 | CVX | 1998-05-13 | 42.28125 |
9158 | CVX | 1998-05-14 | 42.9375 |
9159 | CVX | 1998-05-15 | 42.5 |
9160 | CVX | 1998-05-18 | 41.34375 |
9161 | CVX | 1998-05-19 | 41.09375 |
9162 | CVX | 1998-05-20 | 40.75 |
9163 | CVX | 1998-05-21 | 40.375 |
9164 | CVX | 1998-05-22 | 40.46875 |
9165 | CVX | 1998-05-26 | 39.5625 |
9166 | CVX | 1998-05-27 | 39.875 |
9167 | CVX | 1998-05-28 | 40.125 |
9168 | CVX | 1998-05-29 | 39.9375 |
9169 | CVX | 1998-06-01 | 39.5 |
9170 | CVX | 1998-06-02 | 39.4375 |
9171 | CVX | 1998-06-03 | 39.46875 |
9172 | CVX | 1998-06-04 | 40.0625 |
9173 | CVX | 1998-06-05 | 41.25 |
9174 | CVX | 1998-06-08 | 40.5 |
9175 | CVX | 1998-06-09 | 40.0 |
9176 | CVX | 1998-06-10 | 39.71875 |
9177 | CVX | 1998-06-11 | 39.03125 |
9178 | CVX | 1998-06-12 | 40.6875 |
9179 | CVX | 1998-06-15 | 39.71875 |
9180 | CVX | 1998-06-16 | 40.625 |
9181 | CVX | 1998-06-17 | 41.84375 |
9182 | CVX | 1998-06-18 | 40.96875 |
9183 | CVX | 1998-06-19 | 40.65625 |
9184 | CVX | 1998-06-22 | 40.875 |
9185 | CVX | 1998-06-23 | 42.03125 |
9186 | CVX | 1998-06-24 | 42.0 |
9187 | CVX | 1998-06-25 | 42.09375 |
9188 | CVX | 1998-06-26 | 41.8125 |
9189 | CVX | 1998-06-29 | 41.25 |
9190 | CVX | 1998-06-30 | 41.875 |
9191 | CVX | 1998-07-01 | 42.46875 |
9192 | CVX | 1998-07-02 | 42.5625 |
9193 | CVX | 1998-07-06 | 42.3125 |
9194 | CVX | 1998-07-07 | 41.25 |
9195 | CVX | 1998-07-08 | 41.59375 |
9196 | CVX | 1998-07-09 | 40.5 |
9197 | CVX | 1998-07-10 | 40.9375 |
9198 | CVX | 1998-07-13 | 40.4375 |
9199 | CVX | 1998-07-14 | 41.09375 |
9200 | CVX | 1998-07-15 | 41.46875 |
9201 | CVX | 1998-07-16 | 41.5625 |
9202 | CVX | 1998-07-17 | 41.40625 |
9203 | CVX | 1998-07-20 | 41.0 |
9204 | CVX | 1998-07-21 | 41.40625 |
9205 | CVX | 1998-07-22 | 42.0625 |
9206 | CVX | 1998-07-23 | 40.78125 |
9207 | CVX | 1998-07-24 | 41.5 |
9208 | CVX | 1998-07-27 | 42.75 |
9209 | CVX | 1998-07-28 | 42.78125 |
9210 | CVX | 1998-07-29 | 42.78125 |
9211 | CVX | 1998-07-30 | 42.65625 |
9212 | CVX | 1998-07-31 | 41.3125 |
9213 | CVX | 1998-08-03 | 40.5625 |
9214 | CVX | 1998-08-04 | 39.15625 |
9215 | CVX | 1998-08-05 | 39.34375 |
9216 | CVX | 1998-08-06 | 38.46875 |
9217 | CVX | 1998-08-07 | 38.6875 |
9218 | CVX | 1998-08-10 | 37.84375 |
9219 | CVX | 1998-08-11 | 39.6875 |
9220 | CVX | 1998-08-12 | 39.9375 |
9221 | CVX | 1998-08-13 | 39.90625 |
9222 | CVX | 1998-08-14 | 40.0625 |
9223 | CVX | 1998-08-17 | 40.53125 |
9224 | CVX | 1998-08-18 | 40.25 |
9225 | CVX | 1998-08-19 | 40.34375 |
9226 | CVX | 1998-08-20 | 40.25 |
9227 | CVX | 1998-08-21 | 40.09375 |
9228 | CVX | 1998-08-24 | 39.34375 |
9229 | CVX | 1998-08-25 | 39.09375 |
9230 | CVX | 1998-08-26 | 38.25 |
9231 | CVX | 1998-08-27 | 37.75 |
9232 | CVX | 1998-08-28 | 37.625 |
9233 | CVX | 1998-08-31 | 37.03125 |
9234 | CVX | 1998-09-01 | 37.8125 |
9235 | CVX | 1998-09-02 | 37.0625 |
9236 | CVX | 1998-09-03 | 37.84375 |
9237 | CVX | 1998-09-04 | 38.9375 |
9238 | CVX | 1998-09-08 | 40.0 |
9239 | CVX | 1998-09-09 | 40.125 |
9240 | CVX | 1998-09-10 | 40.0 |
9241 | CVX | 1998-09-11 | 41.25 |
9242 | CVX | 1998-09-14 | 41.25 |
9243 | CVX | 1998-09-15 | 41.3125 |
9244 | CVX | 1998-09-16 | 41.375 |
9245 | CVX | 1998-09-17 | 40.75 |
9246 | CVX | 1998-09-18 | 41.6875 |
9247 | CVX | 1998-09-21 | 41.125 |
9248 | CVX | 1998-09-22 | 40.53125 |
9249 | CVX | 1998-09-23 | 42.34375 |
9250 | CVX | 1998-09-24 | 41.09375 |
9251 | CVX | 1998-09-25 | 41.6875 |
9252 | CVX | 1998-09-28 | 42.375 |
9253 | CVX | 1998-09-29 | 44.0 |
9254 | CVX | 1998-09-30 | 42.03125 |
9255 | CVX | 1998-10-01 | 42.0 |
9256 | CVX | 1998-10-02 | 43.8125 |
9257 | CVX | 1998-10-05 | 44.46875 |
9258 | CVX | 1998-10-06 | 43.875 |
9259 | CVX | 1998-10-07 | 43.6875 |
9260 | CVX | 1998-10-08 | 43.125 |
9261 | CVX | 1998-10-09 | 42.84375 |
9262 | CVX | 1998-10-12 | 42.53125 |
9263 | CVX | 1998-10-13 | 41.78125 |
9264 | CVX | 1998-10-14 | 42.0625 |
9265 | CVX | 1998-10-15 | 42.875 |
9266 | CVX | 1998-10-16 | 43.46875 |
9267 | CVX | 1998-10-19 | 43.15625 |
9268 | CVX | 1998-10-20 | 43.6875 |
9269 | CVX | 1998-10-21 | 43.625 |
9270 | CVX | 1998-10-22 | 40.75 |
9271 | CVX | 1998-10-23 | 40.46875 |
9272 | CVX | 1998-10-26 | 40.21875 |
9273 | CVX | 1998-10-27 | 39.5625 |
9274 | CVX | 1998-10-28 | 39.25 |
9275 | CVX | 1998-10-29 | 39.9375 |
9276 | CVX | 1998-10-30 | 40.75 |
9277 | CVX | 1998-11-02 | 40.5625 |
9278 | CVX | 1998-11-03 | 40.375 |
9279 | CVX | 1998-11-04 | 39.8125 |
9280 | CVX | 1998-11-05 | 40.53125 |
9281 | CVX | 1998-11-06 | 41.65625 |
9282 | CVX | 1998-11-09 | 41.21875 |
9283 | CVX | 1998-11-10 | 40.25 |
9284 | CVX | 1998-11-11 | 39.9375 |
9285 | CVX | 1998-11-12 | 41.5 |
9286 | CVX | 1998-11-13 | 41.5 |
9287 | CVX | 1998-11-16 | 41.625 |
9288 | CVX | 1998-11-17 | 40.375 |
9289 | CVX | 1998-11-18 | 40.28125 |
9290 | CVX | 1998-11-19 | 40.125 |
9291 | CVX | 1998-11-20 | 40.4375 |
9292 | CVX | 1998-11-23 | 40.15625 |
9293 | CVX | 1998-11-24 | 39.8125 |
9294 | CVX | 1998-11-25 | 40.1875 |
9295 | CVX | 1998-11-27 | 42.8125 |
9296 | CVX | 1998-11-30 | 41.8125 |
9297 | CVX | 1998-12-01 | 40.96875 |
9298 | CVX | 1998-12-02 | 40.28125 |
9299 | CVX | 1998-12-03 | 40.0 |
9300 | CVX | 1998-12-04 | 41.0 |
9301 | CVX | 1998-12-07 | 41.09375 |
9302 | CVX | 1998-12-08 | 41.21875 |
9303 | CVX | 1998-12-09 | 43.09375 |
9304 | CVX | 1998-12-10 | 42.3125 |
9305 | CVX | 1998-12-11 | 42.96875 |
9306 | CVX | 1998-12-14 | 42.84375 |
9307 | CVX | 1998-12-15 | 41.5 |
9308 | CVX | 1998-12-16 | 42.0625 |
9309 | CVX | 1998-12-17 | 41.3125 |
9310 | CVX | 1998-12-18 | 41.5 |
9311 | CVX | 1998-12-21 | 42.0 |
9312 | CVX | 1998-12-22 | 41.875 |
9313 | CVX | 1998-12-23 | 42.5 |
9314 | CVX | 1998-12-24 | 42.34375 |
9315 | CVX | 1998-12-28 | 42.65625 |
9316 | CVX | 1998-12-29 | 42.5625 |
9317 | CVX | 1998-12-30 | 42.09375 |
9318 | CVX | 1998-12-31 | 41.46875 |
9319 | CVX | 1999-01-04 | 41.03125 |
9320 | CVX | 1999-01-05 | 40.4375 |
9321 | CVX | 1999-01-06 | 41.625 |
9322 | CVX | 1999-01-07 | 41.9375 |
9323 | CVX | 1999-01-08 | 41.96875 |
9324 | CVX | 1999-01-11 | 42.0625 |
9325 | CVX | 1999-01-12 | 41.03125 |
9326 | CVX | 1999-01-13 | 40.65625 |
9327 | CVX | 1999-01-14 | 39.9375 |
9328 | CVX | 1999-01-15 | 40.03125 |
9329 | CVX | 1999-01-19 | 40.28125 |
9330 | CVX | 1999-01-20 | 40.0 |
9331 | CVX | 1999-01-21 | 39.5 |
9332 | CVX | 1999-01-22 | 40.0 |
9333 | CVX | 1999-01-25 | 39.9375 |
9334 | CVX | 1999-01-26 | 39.75 |
9335 | CVX | 1999-01-27 | 38.25 |
9336 | CVX | 1999-01-28 | 37.875 |
9337 | CVX | 1999-01-29 | 37.25 |
9338 | CVX | 1999-02-01 | 36.84375 |
9339 | CVX | 1999-02-02 | 37.46875 |
9340 | CVX | 1999-02-03 | 38.0 |
9341 | CVX | 1999-02-04 | 38.46875 |
9342 | CVX | 1999-02-05 | 39.4375 |
9343 | CVX | 1999-02-08 | 40.875 |
9344 | CVX | 1999-02-09 | 39.875 |
9345 | CVX | 1999-02-10 | 39.1875 |
9346 | CVX | 1999-02-11 | 39.65625 |
9347 | CVX | 1999-02-12 | 39.9375 |
9348 | CVX | 1999-02-16 | 39.75 |
9349 | CVX | 1999-02-17 | 38.6875 |
9350 | CVX | 1999-02-18 | 39.0 |
9351 | CVX | 1999-02-19 | 38.46875 |
9352 | CVX | 1999-02-22 | 38.96875 |
9353 | CVX | 1999-02-23 | 39.40625 |
9354 | CVX | 1999-02-24 | 39.15625 |
9355 | CVX | 1999-02-25 | 39.25 |
9356 | CVX | 1999-02-26 | 38.4375 |
9357 | CVX | 1999-03-01 | 38.03125 |
9358 | CVX | 1999-03-02 | 37.84375 |
9359 | CVX | 1999-03-03 | 39.0 |
9360 | CVX | 1999-03-04 | 39.65625 |
9361 | CVX | 1999-03-05 | 40.65625 |
9362 | CVX | 1999-03-08 | 40.53125 |
9363 | CVX | 1999-03-09 | 39.96875 |
9364 | CVX | 1999-03-10 | 41.625 |
9365 | CVX | 1999-03-11 | 42.53125 |
9366 | CVX | 1999-03-12 | 42.34375 |
9367 | CVX | 1999-03-15 | 42.1875 |
9368 | CVX | 1999-03-16 | 42.6875 |
9369 | CVX | 1999-03-17 | 42.8125 |
9370 | CVX | 1999-03-18 | 43.25 |
9371 | CVX | 1999-03-19 | 43.75 |
9372 | CVX | 1999-03-22 | 44.1875 |
9373 | CVX | 1999-03-23 | 43.6875 |
9374 | CVX | 1999-03-24 | 42.75 |
9375 | CVX | 1999-03-25 | 43.46875 |
9376 | CVX | 1999-03-26 | 43.40625 |
9377 | CVX | 1999-03-29 | 44.8125 |
9378 | CVX | 1999-03-30 | 44.5 |
9379 | CVX | 1999-03-31 | 44.375 |
9380 | CVX | 1999-04-01 | 43.40625 |
9381 | CVX | 1999-04-05 | 45.3125 |
9382 | CVX | 1999-04-06 | 44.78125 |
9383 | CVX | 1999-04-07 | 44.96875 |
9384 | CVX | 1999-04-08 | 46.875 |
9385 | CVX | 1999-04-09 | 47.0 |
9386 | CVX | 1999-04-12 | 47.75 |
9387 | CVX | 1999-04-13 | 47.25 |
9388 | CVX | 1999-04-14 | 45.5625 |
9389 | CVX | 1999-04-15 | 47.875 |
9390 | CVX | 1999-04-16 | 49.4375 |
9391 | CVX | 1999-04-19 | 50.96875 |
9392 | CVX | 1999-04-20 | 48.53125 |
9393 | CVX | 1999-04-21 | 48.1875 |
9394 | CVX | 1999-04-22 | 49.25 |
9395 | CVX | 1999-04-23 | 47.9375 |
9396 | CVX | 1999-04-26 | 47.71875 |
9397 | CVX | 1999-04-27 | 49.46875 |
9398 | CVX | 1999-04-28 | 51.4375 |
9399 | CVX | 1999-04-29 | 51.78125 |
9400 | CVX | 1999-04-30 | 49.875 |
9401 | CVX | 1999-05-03 | 51.03125 |
9402 | CVX | 1999-05-04 | 50.15625 |
9403 | CVX | 1999-05-05 | 50.03125 |
9404 | CVX | 1999-05-06 | 48.90625 |
9405 | CVX | 1999-05-07 | 47.4375 |
9406 | CVX | 1999-05-10 | 48.125 |
9407 | CVX | 1999-05-11 | 49.03125 |
9408 | CVX | 1999-05-12 | 47.34375 |
9409 | CVX | 1999-05-13 | 47.21875 |
9410 | CVX | 1999-05-14 | 47.21875 |
9411 | CVX | 1999-05-17 | 47.9375 |
9412 | CVX | 1999-05-18 | 46.3125 |
9413 | CVX | 1999-05-19 | 46.03125 |
9414 | CVX | 1999-05-20 | 46.875 |
9415 | CVX | 1999-05-21 | 46.71875 |
9416 | CVX | 1999-05-24 | 45.9375 |
9417 | CVX | 1999-05-25 | 45.5 |
9418 | CVX | 1999-05-26 | 47.03125 |
9419 | CVX | 1999-05-27 | 46.5 |
9420 | CVX | 1999-05-28 | 46.25 |
9421 | CVX | 1999-06-01 | 45.21875 |
9422 | CVX | 1999-06-02 | 46.0 |
9423 | CVX | 1999-06-03 | 45.78125 |
9424 | CVX | 1999-06-04 | 45.78125 |
9425 | CVX | 1999-06-07 | 46.03125 |
9426 | CVX | 1999-06-08 | 46.375 |
9427 | CVX | 1999-06-09 | 46.3125 |
9428 | CVX | 1999-06-10 | 46.625 |
9429 | CVX | 1999-06-11 | 46.53125 |
9430 | CVX | 1999-06-14 | 47.375 |
9431 | CVX | 1999-06-15 | 48.0 |
9432 | CVX | 1999-06-16 | 47.90625 |
9433 | CVX | 1999-06-17 | 46.84375 |
9434 | CVX | 1999-06-18 | 46.59375 |
9435 | CVX | 1999-06-21 | 45.34375 |
9436 | CVX | 1999-06-22 | 45.0625 |
9437 | CVX | 1999-06-23 | 46.3125 |
9438 | CVX | 1999-06-24 | 45.8125 |
9439 | CVX | 1999-06-25 | 45.0625 |
9440 | CVX | 1999-06-28 | 44.75 |
9441 | CVX | 1999-06-29 | 46.84375 |
9442 | CVX | 1999-06-30 | 47.53125 |
9443 | CVX | 1999-07-01 | 48.21875 |
9444 | CVX | 1999-07-02 | 48.125 |
9445 | CVX | 1999-07-06 | 49.15625 |
9446 | CVX | 1999-07-07 | 49.84375 |
9447 | CVX | 1999-07-08 | 49.0625 |
9448 | CVX | 1999-07-09 | 48.625 |
9449 | CVX | 1999-07-12 | 49.46875 |
9450 | CVX | 1999-07-13 | 48.5625 |
9451 | CVX | 1999-07-14 | 48.15625 |
9452 | CVX | 1999-07-15 | 48.46875 |
9453 | CVX | 1999-07-16 | 47.8125 |
9454 | CVX | 1999-07-19 | 47.5625 |
9455 | CVX | 1999-07-20 | 46.65625 |
9456 | CVX | 1999-07-21 | 47.125 |
9457 | CVX | 1999-07-22 | 46.8125 |
9458 | CVX | 1999-07-23 | 46.90625 |
9459 | CVX | 1999-07-26 | 46.1875 |
9460 | CVX | 1999-07-27 | 45.78125 |
9461 | CVX | 1999-07-28 | 46.125 |
9462 | CVX | 1999-07-29 | 45.6875 |
9463 | CVX | 1999-07-30 | 45.625 |
9464 | CVX | 1999-08-02 | 45.625 |
9465 | CVX | 1999-08-03 | 46.5 |
9466 | CVX | 1999-08-04 | 46.78125 |
9467 | CVX | 1999-08-05 | 47.71875 |
9468 | CVX | 1999-08-06 | 47.90625 |
9469 | CVX | 1999-08-09 | 48.3125 |
9470 | CVX | 1999-08-10 | 48.40625 |
9471 | CVX | 1999-08-11 | 48.03125 |
9472 | CVX | 1999-08-12 | 48.03125 |
9473 | CVX | 1999-08-13 | 48.375 |
9474 | CVX | 1999-08-16 | 47.9375 |
9475 | CVX | 1999-08-17 | 47.6875 |
9476 | CVX | 1999-08-18 | 47.21875 |
9477 | CVX | 1999-08-19 | 47.25 |
9478 | CVX | 1999-08-20 | 47.53125 |
9479 | CVX | 1999-08-23 | 47.96875 |
9480 | CVX | 1999-08-24 | 47.96875 |
9481 | CVX | 1999-08-25 | 47.53125 |
9482 | CVX | 1999-08-26 | 46.34375 |
9483 | CVX | 1999-08-27 | 46.375 |
9484 | CVX | 1999-08-30 | 45.65625 |
9485 | CVX | 1999-08-31 | 46.15625 |
9486 | CVX | 1999-09-01 | 46.09375 |
9487 | CVX | 1999-09-02 | 46.0 |
9488 | CVX | 1999-09-03 | 46.84375 |
9489 | CVX | 1999-09-07 | 46.59375 |
9490 | CVX | 1999-09-08 | 47.21875 |
9491 | CVX | 1999-09-09 | 48.78125 |
9492 | CVX | 1999-09-10 | 47.9375 |
9493 | CVX | 1999-09-13 | 46.84375 |
9494 | CVX | 1999-09-14 | 46.375 |
9495 | CVX | 1999-09-15 | 46.15625 |
9496 | CVX | 1999-09-16 | 46.0625 |
9497 | CVX | 1999-09-17 | 46.5 |
9498 | CVX | 1999-09-20 | 46.0625 |
9499 | CVX | 1999-09-21 | 44.875 |
9500 | CVX | 1999-09-22 | 44.8125 |
9501 | CVX | 1999-09-23 | 44.59375 |
9502 | CVX | 1999-09-24 | 44.0 |
9503 | CVX | 1999-09-27 | 44.59375 |
9504 | CVX | 1999-09-28 | 43.8125 |
9505 | CVX | 1999-09-29 | 44.09375 |
9506 | CVX | 1999-09-30 | 44.375 |
9507 | CVX | 1999-10-01 | 44.09375 |
9508 | CVX | 1999-10-04 | 43.0 |
9509 | CVX | 1999-10-05 | 42.28125 |
9510 | CVX | 1999-10-06 | 43.8125 |
9511 | CVX | 1999-10-07 | 42.90625 |
9512 | CVX | 1999-10-08 | 42.6875 |
9513 | CVX | 1999-10-11 | 43.4375 |
9514 | CVX | 1999-10-12 | 44.0 |
9515 | CVX | 1999-10-13 | 43.875 |
9516 | CVX | 1999-10-14 | 44.0 |
9517 | CVX | 1999-10-15 | 44.15625 |
9518 | CVX | 1999-10-18 | 44.65625 |
9519 | CVX | 1999-10-19 | 44.9375 |
9520 | CVX | 1999-10-20 | 46.0 |
9521 | CVX | 1999-10-21 | 46.34375 |
9522 | CVX | 1999-10-22 | 46.875 |
9523 | CVX | 1999-10-25 | 45.0 |
9524 | CVX | 1999-10-26 | 44.0 |
9525 | CVX | 1999-10-27 | 44.9375 |
9526 | CVX | 1999-10-28 | 44.9375 |
9527 | CVX | 1999-10-29 | 45.65625 |
9528 | CVX | 1999-11-01 | 45.71875 |
9529 | CVX | 1999-11-02 | 44.375 |
9530 | CVX | 1999-11-03 | 44.53125 |
9531 | CVX | 1999-11-04 | 44.125 |
9532 | CVX | 1999-11-05 | 42.75 |
9533 | CVX | 1999-11-08 | 44.6875 |
9534 | CVX | 1999-11-09 | 44.625 |
9535 | CVX | 1999-11-10 | 45.78125 |
9536 | CVX | 1999-11-11 | 45.25 |
9537 | CVX | 1999-11-12 | 45.6875 |
9538 | CVX | 1999-11-15 | 45.6875 |
9539 | CVX | 1999-11-16 | 46.84375 |
9540 | CVX | 1999-11-17 | 48.28125 |
9541 | CVX | 1999-11-18 | 47.625 |
9542 | CVX | 1999-11-19 | 46.59375 |
9543 | CVX | 1999-11-22 | 45.5625 |
9544 | CVX | 1999-11-23 | 44.8125 |
9545 | CVX | 1999-11-24 | 45.125 |
9546 | CVX | 1999-11-26 | 44.5 |
9547 | CVX | 1999-11-29 | 44.28125 |
9548 | CVX | 1999-11-30 | 44.28125 |
9549 | CVX | 1999-12-01 | 46.25 |
9550 | CVX | 1999-12-02 | 45.46875 |
9551 | CVX | 1999-12-03 | 45.46875 |
9552 | CVX | 1999-12-06 | 45.5 |
9553 | CVX | 1999-12-07 | 44.875 |
9554 | CVX | 1999-12-08 | 45.25 |
9555 | CVX | 1999-12-09 | 46.09375 |
9556 | CVX | 1999-12-10 | 45.375 |
9557 | CVX | 1999-12-13 | 44.78125 |
9558 | CVX | 1999-12-14 | 43.90625 |
9559 | CVX | 1999-12-15 | 44.96875 |
9560 | CVX | 1999-12-16 | 44.71875 |
9561 | CVX | 1999-12-17 | 43.75 |
9562 | CVX | 1999-12-20 | 43.0703125 |
9563 | CVX | 1999-12-21 | 42.71875 |
9564 | CVX | 1999-12-22 | 42.375 |
9565 | CVX | 1999-12-23 | 43.21875 |
9566 | CVX | 1999-12-27 | 42.3125 |
9567 | CVX | 1999-12-28 | 43.25 |
9568 | CVX | 1999-12-29 | 43.0 |
9569 | CVX | 1999-12-30 | 42.75 |
9570 | CVX | 1999-12-31 | 43.3125 |
9571 | CVX | 2000-01-03 | 41.8125 |
9572 | CVX | 2000-01-04 | 41.8125 |
9573 | CVX | 2000-01-05 | 42.5625 |
9574 | CVX | 2000-01-06 | 44.375 |
9575 | CVX | 2000-01-07 | 45.15625 |
9576 | CVX | 2000-01-10 | 43.9375 |
9577 | CVX | 2000-01-11 | 43.53125 |
9578 | CVX | 2000-01-12 | 43.375 |
9579 | CVX | 2000-01-13 | 43.78125 |
9580 | CVX | 2000-01-14 | 43.5 |
9581 | CVX | 2000-01-18 | 44.65625 |
9582 | CVX | 2000-01-19 | 43.96875 |
9583 | CVX | 2000-01-20 | 43.75 |
9584 | CVX | 2000-01-21 | 44.28125 |
9585 | CVX | 2000-01-24 | 44.40625 |
9586 | CVX | 2000-01-25 | 44.28125 |
9587 | CVX | 2000-01-26 | 43.875 |
9588 | CVX | 2000-01-27 | 42.15625 |
9589 | CVX | 2000-01-28 | 41.28125 |
9590 | CVX | 2000-01-31 | 41.8125 |
9591 | CVX | 2000-02-01 | 41.59375 |
9592 | CVX | 2000-02-02 | 41.3125 |
9593 | CVX | 2000-02-03 | 40.71875 |
9594 | CVX | 2000-02-04 | 39.28125 |
9595 | CVX | 2000-02-07 | 39.53125 |
9596 | CVX | 2000-02-08 | 39.15625 |
9597 | CVX | 2000-02-09 | 37.5 |
9598 | CVX | 2000-02-10 | 38.40625 |
9599 | CVX | 2000-02-11 | 37.0 |
9600 | CVX | 2000-02-14 | 36.90625 |
9601 | CVX | 2000-02-15 | 38.75 |
9602 | CVX | 2000-02-16 | 38.90625 |
9603 | CVX | 2000-02-17 | 38.875 |
9604 | CVX | 2000-02-18 | 38.09375 |
9605 | CVX | 2000-02-22 | 37.84375 |
9606 | CVX | 2000-02-23 | 36.625 |
9607 | CVX | 2000-02-24 | 35.71875 |
9608 | CVX | 2000-02-25 | 35.53125 |
9609 | CVX | 2000-02-28 | 37.28125 |
9610 | CVX | 2000-02-29 | 37.34375 |
9611 | CVX | 2000-03-01 | 37.625 |
9612 | CVX | 2000-03-02 | 37.84375 |
9613 | CVX | 2000-03-03 | 37.28125 |
9614 | CVX | 2000-03-06 | 37.0 |
9615 | CVX | 2000-03-07 | 40.5 |
9616 | CVX | 2000-03-08 | 40.53125 |
9617 | CVX | 2000-03-09 | 41.625 |
9618 | CVX | 2000-03-10 | 40.1875 |
9619 | CVX | 2000-03-13 | 39.90625 |
9620 | CVX | 2000-03-14 | 41.4375 |
9621 | CVX | 2000-03-15 | 41.96875 |
9622 | CVX | 2000-03-16 | 42.0625 |
9623 | CVX | 2000-03-17 | 41.65625 |
9624 | CVX | 2000-03-20 | 41.46875 |
9625 | CVX | 2000-03-21 | 43.0 |
9626 | CVX | 2000-03-22 | 42.0 |
9627 | CVX | 2000-03-23 | 42.3125 |
9628 | CVX | 2000-03-24 | 42.8125 |
9629 | CVX | 2000-03-27 | 42.28125 |
9630 | CVX | 2000-03-28 | 42.4375 |
9631 | CVX | 2000-03-29 | 44.25 |
9632 | CVX | 2000-03-30 | 46.09375 |
9633 | CVX | 2000-03-31 | 46.21875 |
9634 | CVX | 2000-04-03 | 46.15625 |
9635 | CVX | 2000-04-04 | 44.90625 |
9636 | CVX | 2000-04-05 | 43.75 |
9637 | CVX | 2000-04-06 | 44.46875 |
9638 | CVX | 2000-04-07 | 43.21875 |
9639 | CVX | 2000-04-10 | 43.03125 |
9640 | CVX | 2000-04-11 | 44.34375 |
9641 | CVX | 2000-04-12 | 44.5 |
9642 | CVX | 2000-04-13 | 43.46875 |
9643 | CVX | 2000-04-14 | 42.84375 |
9644 | CVX | 2000-04-17 | 41.46875 |
9645 | CVX | 2000-04-18 | 42.28125 |
9646 | CVX | 2000-04-19 | 42.375 |
9647 | CVX | 2000-04-20 | 43.15625 |
9648 | CVX | 2000-04-24 | 42.625 |
9649 | CVX | 2000-04-25 | 42.40625 |
9650 | CVX | 2000-04-26 | 43.15625 |
9651 | CVX | 2000-04-27 | 44.21875 |
9652 | CVX | 2000-04-28 | 42.5625 |
9653 | CVX | 2000-05-01 | 43.15625 |
9654 | CVX | 2000-05-02 | 44.65625 |
9655 | CVX | 2000-05-03 | 43.65625 |
9656 | CVX | 2000-05-04 | 44.1875 |
9657 | CVX | 2000-05-05 | 45.375 |
9658 | CVX | 2000-05-08 | 45.90625 |
9659 | CVX | 2000-05-09 | 45.0625 |
9660 | CVX | 2000-05-10 | 45.4375 |
9661 | CVX | 2000-05-11 | 46.6875 |
9662 | CVX | 2000-05-12 | 47.140625 |
9663 | CVX | 2000-05-15 | 47.0 |
9664 | CVX | 2000-05-16 | 46.46875 |
9665 | CVX | 2000-05-17 | 45.65625 |
9666 | CVX | 2000-05-18 | 45.4375 |
9667 | CVX | 2000-05-19 | 46.65625 |
9668 | CVX | 2000-05-22 | 47.03125 |
9669 | CVX | 2000-05-23 | 46.625 |
9670 | CVX | 2000-05-24 | 47.125 |
9671 | CVX | 2000-05-25 | 46.59375 |
9672 | CVX | 2000-05-26 | 45.6875 |
9673 | CVX | 2000-05-30 | 45.65625 |
9674 | CVX | 2000-05-31 | 46.21875 |
9675 | CVX | 2000-06-01 | 45.5 |
9676 | CVX | 2000-06-02 | 45.28125 |
9677 | CVX | 2000-06-05 | 45.21875 |
9678 | CVX | 2000-06-06 | 46.4375 |
9679 | CVX | 2000-06-07 | 46.1875 |
9680 | CVX | 2000-06-08 | 46.28125 |
9681 | CVX | 2000-06-09 | 46.0 |
9682 | CVX | 2000-06-12 | 46.4375 |
9683 | CVX | 2000-06-13 | 45.875 |
9684 | CVX | 2000-06-14 | 46.625 |
9685 | CVX | 2000-06-15 | 46.5625 |
9686 | CVX | 2000-06-16 | 46.375 |
9687 | CVX | 2000-06-19 | 45.6875 |
9688 | CVX | 2000-06-20 | 45.125 |
9689 | CVX | 2000-06-21 | 45.6328125 |
9690 | CVX | 2000-06-22 | 44.78125 |
9691 | CVX | 2000-06-23 | 44.875 |
9692 | CVX | 2000-06-26 | 44.3671875 |
9693 | CVX | 2000-06-27 | 44.21875 |
9694 | CVX | 2000-06-28 | 43.7890625 |
9695 | CVX | 2000-06-29 | 43.3203125 |
9696 | CVX | 2000-06-30 | 42.40625 |
9697 | CVX | 2000-07-03 | 42.9609375 |
9698 | CVX | 2000-07-05 | 41.25 |
9699 | CVX | 2000-07-06 | 41.78125 |
9700 | CVX | 2000-07-07 | 41.9765625 |
9701 | CVX | 2000-07-10 | 42.0 |
9702 | CVX | 2000-07-11 | 43.5 |
9703 | CVX | 2000-07-12 | 42.8359375 |
9704 | CVX | 2000-07-13 | 41.9765625 |
9705 | CVX | 2000-07-14 | 41.875 |
9706 | CVX | 2000-07-17 | 41.3359375 |
9707 | CVX | 2000-07-18 | 40.71875 |
9708 | CVX | 2000-07-19 | 40.96875 |
9709 | CVX | 2000-07-20 | 40.0 |
9710 | CVX | 2000-07-21 | 39.25 |
9711 | CVX | 2000-07-24 | 38.6875 |
9712 | CVX | 2000-07-25 | 38.65625 |
9713 | CVX | 2000-07-26 | 38.65625 |
9714 | CVX | 2000-07-27 | 40.46875 |
9715 | CVX | 2000-07-28 | 40.2890625 |
9716 | CVX | 2000-07-31 | 39.4921875 |
9717 | CVX | 2000-08-01 | 39.4375 |
9718 | CVX | 2000-08-02 | 39.90625 |
9719 | CVX | 2000-08-03 | 40.0 |
9720 | CVX | 2000-08-04 | 39.6640625 |
9721 | CVX | 2000-08-07 | 40.3515625 |
9722 | CVX | 2000-08-08 | 40.1796875 |
9723 | CVX | 2000-08-09 | 41.296875 |
9724 | CVX | 2000-08-10 | 41.9375 |
9725 | CVX | 2000-08-11 | 42.0 |
9726 | CVX | 2000-08-14 | 42.1875 |
9727 | CVX | 2000-08-15 | 41.75 |
9728 | CVX | 2000-08-16 | 42.7265625 |
9729 | CVX | 2000-08-17 | 43.59375 |
9730 | CVX | 2000-08-18 | 43.015625 |
9731 | CVX | 2000-08-21 | 43.375 |
9732 | CVX | 2000-08-22 | 43.3125 |
9733 | CVX | 2000-08-23 | 44.4375 |
9734 | CVX | 2000-08-24 | 43.09375 |
9735 | CVX | 2000-08-25 | 43.4375 |
9736 | CVX | 2000-08-28 | 43.46875 |
9737 | CVX | 2000-08-29 | 43.0 |
9738 | CVX | 2000-08-30 | 42.5546875 |
9739 | CVX | 2000-08-31 | 42.2578125 |
9740 | CVX | 2000-09-01 | 42.734375 |
9741 | CVX | 2000-09-05 | 42.96875 |
9742 | CVX | 2000-09-06 | 44.0625 |
9743 | CVX | 2000-09-07 | 44.15625 |
9744 | CVX | 2000-09-08 | 43.34375 |
9745 | CVX | 2000-09-11 | 44.65625 |
9746 | CVX | 2000-09-12 | 44.28125 |
9747 | CVX | 2000-09-13 | 44.3125 |
9748 | CVX | 2000-09-14 | 43.7890625 |
9749 | CVX | 2000-09-15 | 45.09375 |
9750 | CVX | 2000-09-18 | 45.0 |
9751 | CVX | 2000-09-19 | 44.03125 |
9752 | CVX | 2000-09-20 | 43.5 |
9753 | CVX | 2000-09-21 | 42.65625 |
9754 | CVX | 2000-09-22 | 42.125 |
9755 | CVX | 2000-09-25 | 41.3984375 |
9756 | CVX | 2000-09-26 | 41.65625 |
9757 | CVX | 2000-09-27 | 42.71875 |
9758 | CVX | 2000-09-28 | 42.0703125 |
9759 | CVX | 2000-09-29 | 42.625 |
9760 | CVX | 2000-10-02 | 43.34375 |
9761 | CVX | 2000-10-03 | 43.4375 |
9762 | CVX | 2000-10-04 | 42.40625 |
9763 | CVX | 2000-10-05 | 42.75 |
9764 | CVX | 2000-10-06 | 42.1875 |
9765 | CVX | 2000-10-09 | 43.0 |
9766 | CVX | 2000-10-10 | 43.59375 |
9767 | CVX | 2000-10-11 | 43.3125 |
9768 | CVX | 2000-10-12 | 43.65625 |
9769 | CVX | 2000-10-13 | 42.125 |
9770 | CVX | 2000-10-16 | 41.0 |
9771 | CVX | 2000-10-17 | 41.4375 |
9772 | CVX | 2000-10-18 | 41.25 |
9773 | CVX | 2000-10-19 | 41.15625 |
9774 | CVX | 2000-10-20 | 41.71875 |
9775 | CVX | 2000-10-23 | 41.28125 |
9776 | CVX | 2000-10-24 | 41.125 |
9777 | CVX | 2000-10-25 | 40.75 |
9778 | CVX | 2000-10-26 | 41.0 |
9779 | CVX | 2000-10-27 | 40.15625 |
9780 | CVX | 2000-10-30 | 40.8125 |
9781 | CVX | 2000-10-31 | 41.0625 |
9782 | CVX | 2000-11-01 | 41.40625 |
9783 | CVX | 2000-11-02 | 40.25 |
9784 | CVX | 2000-11-03 | 40.53125 |
9785 | CVX | 2000-11-06 | 41.28125 |
9786 | CVX | 2000-11-07 | 41.03125 |
9787 | CVX | 2000-11-08 | 41.5 |
9788 | CVX | 2000-11-09 | 41.6875 |
9789 | CVX | 2000-11-10 | 42.0625 |
9790 | CVX | 2000-11-13 | 41.5625 |
9791 | CVX | 2000-11-14 | 42.125 |
9792 | CVX | 2000-11-15 | 41.96875 |
9793 | CVX | 2000-11-16 | 41.9375 |
9794 | CVX | 2000-11-17 | 41.875 |
9795 | CVX | 2000-11-20 | 41.84375 |
9796 | CVX | 2000-11-21 | 42.5 |
9797 | CVX | 2000-11-22 | 42.40625 |
9798 | CVX | 2000-11-24 | 42.15625 |
9799 | CVX | 2000-11-27 | 42.4375 |
9800 | CVX | 2000-11-28 | 42.90625 |
9801 | CVX | 2000-11-29 | 41.0625 |
9802 | CVX | 2000-11-30 | 40.9375 |
9803 | CVX | 2000-12-01 | 41.3125 |
9804 | CVX | 2000-12-04 | 41.5 |
9805 | CVX | 2000-12-05 | 40.90625 |
9806 | CVX | 2000-12-06 | 40.25 |
9807 | CVX | 2000-12-07 | 40.34375 |
9808 | CVX | 2000-12-08 | 40.65625 |
9809 | CVX | 2000-12-11 | 40.75 |
9810 | CVX | 2000-12-12 | 40.90625 |
9811 | CVX | 2000-12-13 | 41.125 |
9812 | CVX | 2000-12-14 | 39.53125 |
9813 | CVX | 2000-12-15 | 39.125 |
9814 | CVX | 2000-12-18 | 40.375 |
9815 | CVX | 2000-12-19 | 40.53125 |
9816 | CVX | 2000-12-20 | 39.21875 |
9817 | CVX | 2000-12-21 | 39.1875 |
9818 | CVX | 2000-12-22 | 40.3125 |
9819 | CVX | 2000-12-26 | 41.40625 |
9820 | CVX | 2000-12-27 | 41.53125 |
9821 | CVX | 2000-12-28 | 42.875 |
9822 | CVX | 2000-12-29 | 42.21875 |
9823 | CVX | 2001-01-02 | 42.96875 |
9824 | CVX | 2001-01-03 | 41.3125 |
9825 | CVX | 2001-01-04 | 40.4375 |
9826 | CVX | 2001-01-05 | 40.75 |
9827 | CVX | 2001-01-08 | 40.65625 |
9828 | CVX | 2001-01-09 | 40.125 |
9829 | CVX | 2001-01-10 | 40.0625 |
9830 | CVX | 2001-01-11 | 40.71875 |
9831 | CVX | 2001-01-12 | 40.46875 |
9832 | CVX | 2001-01-16 | 40.5 |
9833 | CVX | 2001-01-17 | 40.125 |
9834 | CVX | 2001-01-18 | 39.71875 |
9835 | CVX | 2001-01-19 | 39.65625 |
9836 | CVX | 2001-01-22 | 39.8125 |
9837 | CVX | 2001-01-23 | 39.78125 |
9838 | CVX | 2001-01-24 | 39.9375 |
9839 | CVX | 2001-01-25 | 41.59375 |
9840 | CVX | 2001-01-26 | 41.3125 |
9841 | CVX | 2001-01-29 | 40.75 |
9842 | CVX | 2001-01-30 | 40.93000030517578 |
9843 | CVX | 2001-01-31 | 41.63999938964844 |
9844 | CVX | 2001-02-01 | 41.6349983215332 |
9845 | CVX | 2001-02-02 | 41.209999084472656 |
9846 | CVX | 2001-02-05 | 41.28499984741211 |
9847 | CVX | 2001-02-06 | 42.345001220703125 |
9848 | CVX | 2001-02-07 | 41.67499923706055 |
9849 | CVX | 2001-02-08 | 42.130001068115234 |
9850 | CVX | 2001-02-09 | 42.94499969482422 |
9851 | CVX | 2001-02-12 | 43.26499938964844 |
9852 | CVX | 2001-02-13 | 43.0 |
9853 | CVX | 2001-02-14 | 42.92499923706055 |
9854 | CVX | 2001-02-15 | 42.70000076293945 |
9855 | CVX | 2001-02-16 | 43.275001525878906 |
9856 | CVX | 2001-02-20 | 43.25 |
9857 | CVX | 2001-02-21 | 42.96500015258789 |
9858 | CVX | 2001-02-22 | 43.040000915527344 |
9859 | CVX | 2001-02-23 | 42.22999954223633 |
9860 | CVX | 2001-02-26 | 42.279998779296875 |
9861 | CVX | 2001-02-27 | 42.849998474121094 |
9862 | CVX | 2001-02-28 | 42.83000183105469 |
9863 | CVX | 2001-03-01 | 43.41999816894531 |
9864 | CVX | 2001-03-02 | 44.224998474121094 |
9865 | CVX | 2001-03-05 | 45.189998626708984 |
9866 | CVX | 2001-03-06 | 45.224998474121094 |
9867 | CVX | 2001-03-07 | 45.689998626708984 |
9868 | CVX | 2001-03-08 | 46.474998474121094 |
9869 | CVX | 2001-03-09 | 46.38999938964844 |
9870 | CVX | 2001-03-12 | 46.05500030517578 |
9871 | CVX | 2001-03-13 | 45.310001373291016 |
9872 | CVX | 2001-03-14 | 44.76499938964844 |
9873 | CVX | 2001-03-15 | 44.349998474121094 |
9874 | CVX | 2001-03-16 | 43.75 |
9875 | CVX | 2001-03-19 | 44.529998779296875 |
9876 | CVX | 2001-03-20 | 45.314998626708984 |
9877 | CVX | 2001-03-21 | 44.84000015258789 |
9878 | CVX | 2001-03-22 | 43.75 |
9879 | CVX | 2001-03-23 | 43.349998474121094 |
9880 | CVX | 2001-03-26 | 43.220001220703125 |
9881 | CVX | 2001-03-27 | 43.915000915527344 |
9882 | CVX | 2001-03-28 | 43.29999923706055 |
9883 | CVX | 2001-03-29 | 43.209999084472656 |
9884 | CVX | 2001-03-30 | 43.900001525878906 |
9885 | CVX | 2001-04-02 | 43.435001373291016 |
9886 | CVX | 2001-04-03 | 43.0 |
9887 | CVX | 2001-04-04 | 43.849998474121094 |
9888 | CVX | 2001-04-05 | 44.84000015258789 |
9889 | CVX | 2001-04-06 | 44.61000061035156 |
9890 | CVX | 2001-04-09 | 45.75 |
9891 | CVX | 2001-04-10 | 46.400001525878906 |
9892 | CVX | 2001-04-11 | 45.400001525878906 |
9893 | CVX | 2001-04-12 | 45.900001525878906 |
9894 | CVX | 2001-04-16 | 46.900001525878906 |
9895 | CVX | 2001-04-17 | 46.625 |
9896 | CVX | 2001-04-18 | 46.72999954223633 |
9897 | CVX | 2001-04-19 | 46.375 |
9898 | CVX | 2001-04-20 | 46.625 |
9899 | CVX | 2001-04-23 | 47.35499954223633 |
9900 | CVX | 2001-04-24 | 47.150001525878906 |
9901 | CVX | 2001-04-25 | 47.65999984741211 |
9902 | CVX | 2001-04-26 | 48.93000030517578 |
9903 | CVX | 2001-04-27 | 48.744998931884766 |
9904 | CVX | 2001-04-30 | 48.279998779296875 |
9905 | CVX | 2001-05-01 | 48.224998474121094 |
9906 | CVX | 2001-05-02 | 46.0 |
9907 | CVX | 2001-05-03 | 45.849998474121094 |
9908 | CVX | 2001-05-04 | 46.67499923706055 |
9909 | CVX | 2001-05-07 | 47.099998474121094 |
9910 | CVX | 2001-05-08 | 46.900001525878906 |
9911 | CVX | 2001-05-09 | 47.71500015258789 |
9912 | CVX | 2001-05-10 | 47.60499954223633 |
9913 | CVX | 2001-05-11 | 47.0099983215332 |
9914 | CVX | 2001-05-14 | 47.20000076293945 |
9915 | CVX | 2001-05-15 | 47.70000076293945 |
9916 | CVX | 2001-05-16 | 47.625 |
9917 | CVX | 2001-05-17 | 47.83000183105469 |
9918 | CVX | 2001-05-18 | 48.78499984741211 |
9919 | CVX | 2001-05-21 | 48.56999969482422 |
9920 | CVX | 2001-05-22 | 47.53499984741211 |
9921 | CVX | 2001-05-23 | 47.09000015258789 |
9922 | CVX | 2001-05-24 | 47.150001525878906 |
9923 | CVX | 2001-05-25 | 47.09000015258789 |
9924 | CVX | 2001-05-29 | 47.775001525878906 |
9925 | CVX | 2001-05-30 | 47.91999816894531 |
9926 | CVX | 2001-05-31 | 48.025001525878906 |
9927 | CVX | 2001-06-01 | 48.189998626708984 |
9928 | CVX | 2001-06-04 | 49.01499938964844 |
9929 | CVX | 2001-06-05 | 48.849998474121094 |
9930 | CVX | 2001-06-06 | 48.08000183105469 |
9931 | CVX | 2001-06-07 | 48.005001068115234 |
9932 | CVX | 2001-06-08 | 48.220001220703125 |
9933 | CVX | 2001-06-11 | 48.75 |
9934 | CVX | 2001-06-12 | 48.79499816894531 |
9935 | CVX | 2001-06-13 | 48.57500076293945 |
9936 | CVX | 2001-06-14 | 47.83000183105469 |
9937 | CVX | 2001-06-15 | 48.345001220703125 |
9938 | CVX | 2001-06-18 | 47.849998474121094 |
9939 | CVX | 2001-06-19 | 47.75 |
9940 | CVX | 2001-06-20 | 47.23500061035156 |
9941 | CVX | 2001-06-21 | 46.72999954223633 |
9942 | CVX | 2001-06-22 | 47.369998931884766 |
9943 | CVX | 2001-06-25 | 47.474998474121094 |
9944 | CVX | 2001-06-26 | 47.349998474121094 |
9945 | CVX | 2001-06-27 | 45.70000076293945 |
9946 | CVX | 2001-06-28 | 44.369998931884766 |
9947 | CVX | 2001-06-29 | 45.25 |
9948 | CVX | 2001-07-02 | 45.154998779296875 |
9949 | CVX | 2001-07-03 | 45.19499969482422 |
9950 | CVX | 2001-07-05 | 45.65999984741211 |
9951 | CVX | 2001-07-06 | 45.5 |
9952 | CVX | 2001-07-09 | 45.02000045776367 |
9953 | CVX | 2001-07-10 | 44.70000076293945 |
9954 | CVX | 2001-07-11 | 43.834999084472656 |
9955 | CVX | 2001-07-12 | 44.529998779296875 |
9956 | CVX | 2001-07-13 | 44.70000076293945 |
9957 | CVX | 2001-07-16 | 43.82500076293945 |
9958 | CVX | 2001-07-17 | 43.42499923706055 |
9959 | CVX | 2001-07-18 | 43.400001525878906 |
9960 | CVX | 2001-07-19 | 43.57500076293945 |
9961 | CVX | 2001-07-20 | 44.474998474121094 |
9962 | CVX | 2001-07-23 | 43.81999969482422 |
9963 | CVX | 2001-07-24 | 42.59000015258789 |
9964 | CVX | 2001-07-25 | 44.584999084472656 |
9965 | CVX | 2001-07-26 | 45.025001525878906 |
9966 | CVX | 2001-07-27 | 45.54999923706055 |
9967 | CVX | 2001-07-30 | 45.76499938964844 |
9968 | CVX | 2001-07-31 | 45.69499969482422 |
9969 | CVX | 2001-08-01 | 45.584999084472656 |
9970 | CVX | 2001-08-02 | 45.525001525878906 |
9971 | CVX | 2001-08-03 | 45.34000015258789 |
9972 | CVX | 2001-08-06 | 45.19499969482422 |
9973 | CVX | 2001-08-07 | 45.564998626708984 |
9974 | CVX | 2001-08-08 | 45.005001068115234 |
9975 | CVX | 2001-08-09 | 45.29499816894531 |
9976 | CVX | 2001-08-10 | 45.875 |
9977 | CVX | 2001-08-13 | 45.849998474121094 |
9978 | CVX | 2001-08-14 | 46.119998931884766 |
9979 | CVX | 2001-08-15 | 46.505001068115234 |
9980 | CVX | 2001-08-16 | 46.525001525878906 |
9981 | CVX | 2001-08-17 | 46.005001068115234 |
9982 | CVX | 2001-08-20 | 45.66999816894531 |
9983 | CVX | 2001-08-21 | 45.22999954223633 |
9984 | CVX | 2001-08-22 | 45.974998474121094 |
9985 | CVX | 2001-08-23 | 46.13999938964844 |
9986 | CVX | 2001-08-24 | 46.400001525878906 |
9987 | CVX | 2001-08-27 | 46.04999923706055 |
9988 | CVX | 2001-08-28 | 45.560001373291016 |
9989 | CVX | 2001-08-29 | 45.880001068115234 |
9990 | CVX | 2001-08-30 | 45.23500061035156 |
9991 | CVX | 2001-08-31 | 45.375 |
9992 | CVX | 2001-09-04 | 45.67499923706055 |
9993 | CVX | 2001-09-05 | 45.70000076293945 |
9994 | CVX | 2001-09-06 | 45.875 |
9995 | CVX | 2001-09-07 | 46.20000076293945 |
9996 | CVX | 2001-09-10 | 45.849998474121094 |
9997 | CVX | 2001-09-17 | 45.11000061035156 |
9998 | CVX | 2001-09-18 | 43.880001068115234 |
9999 | CVX | 2001-09-19 | 42.45000076293945 |
10000 | CVX | 2001-09-20 | 41.849998474121094 |
10001 | CVX | 2001-09-21 | 42.005001068115234 |
10002 | CVX | 2001-09-24 | 40.54999923706055 |
10003 | CVX | 2001-09-25 | 39.849998474121094 |
10004 | CVX | 2001-09-26 | 39.3849983215332 |
10005 | CVX | 2001-09-27 | 41.75 |
10006 | CVX | 2001-09-28 | 42.375 |
10007 | CVX | 2001-10-01 | 41.849998474121094 |
10008 | CVX | 2001-10-02 | 42.75 |
10009 | CVX | 2001-10-03 | 42.70500183105469 |
10010 | CVX | 2001-10-04 | 43.55500030517578 |
10011 | CVX | 2001-10-05 | 44.220001220703125 |
10012 | CVX | 2001-10-08 | 44.474998474121094 |
10013 | CVX | 2001-10-09 | 45.44499969482422 |
10014 | CVX | 2001-10-10 | 46.724998474121094 |
10015 | CVX | 2001-10-11 | 46.63999938964844 |
10016 | CVX | 2001-10-12 | 45.5 |
10017 | CVX | 2001-10-15 | 44.224998474121094 |
10018 | CVX | 2001-10-16 | 44.57500076293945 |
10019 | CVX | 2001-10-17 | 44.54999923706055 |
10020 | CVX | 2001-10-18 | 43.01499938964844 |
10021 | CVX | 2001-10-19 | 43.369998931884766 |
10022 | CVX | 2001-10-22 | 44.375 |
10023 | CVX | 2001-10-23 | 43.29999923706055 |
10024 | CVX | 2001-10-24 | 43.45500183105469 |
10025 | CVX | 2001-10-25 | 43.95000076293945 |
10026 | CVX | 2001-10-26 | 44.46500015258789 |
10027 | CVX | 2001-10-29 | 44.505001068115234 |
10028 | CVX | 2001-10-30 | 44.5 |
10029 | CVX | 2001-10-31 | 44.275001525878906 |
10030 | CVX | 2001-11-01 | 44.93000030517578 |
10031 | CVX | 2001-11-02 | 43.724998474121094 |
10032 | CVX | 2001-11-05 | 43.55500030517578 |
10033 | CVX | 2001-11-06 | 43.400001525878906 |
10034 | CVX | 2001-11-07 | 43.63999938964844 |
10035 | CVX | 2001-11-08 | 43.79499816894531 |
10036 | CVX | 2001-11-09 | 44.744998931884766 |
10037 | CVX | 2001-11-12 | 44.6150016784668 |
10038 | CVX | 2001-11-13 | 45.084999084472656 |
10039 | CVX | 2001-11-14 | 43.310001373291016 |
10040 | CVX | 2001-11-15 | 41.900001525878906 |
10041 | CVX | 2001-11-16 | 41.724998474121094 |
10042 | CVX | 2001-11-19 | 41.45500183105469 |
10043 | CVX | 2001-11-20 | 43.26499938964844 |
10044 | CVX | 2001-11-21 | 43.040000915527344 |
10045 | CVX | 2001-11-23 | 43.290000915527344 |
10046 | CVX | 2001-11-26 | 42.599998474121094 |
10047 | CVX | 2001-11-27 | 42.810001373291016 |
10048 | CVX | 2001-11-28 | 42.275001525878906 |
10049 | CVX | 2001-11-29 | 42.724998474121094 |
10050 | CVX | 2001-11-30 | 42.505001068115234 |
10051 | CVX | 2001-12-03 | 43.224998474121094 |
10052 | CVX | 2001-12-04 | 43.415000915527344 |
10053 | CVX | 2001-12-05 | 43.75 |
10054 | CVX | 2001-12-06 | 42.9900016784668 |
10055 | CVX | 2001-12-07 | 43.6150016784668 |
10056 | CVX | 2001-12-10 | 43.064998626708984 |
10057 | CVX | 2001-12-11 | 42.54999923706055 |
10058 | CVX | 2001-12-12 | 42.79999923706055 |
10059 | CVX | 2001-12-13 | 42.125 |
10060 | CVX | 2001-12-14 | 42.0 |
10061 | CVX | 2001-12-17 | 42.81999969482422 |
10062 | CVX | 2001-12-18 | 43.125 |
10063 | CVX | 2001-12-19 | 43.75 |
10064 | CVX | 2001-12-20 | 43.70000076293945 |
10065 | CVX | 2001-12-21 | 44.29999923706055 |
10066 | CVX | 2001-12-24 | 44.275001525878906 |
10067 | CVX | 2001-12-26 | 44.599998474121094 |
10068 | CVX | 2001-12-27 | 45.154998779296875 |
10069 | CVX | 2001-12-28 | 45.220001220703125 |
10070 | CVX | 2001-12-31 | 44.80500030517578 |
10071 | CVX | 2002-01-02 | 44.7400016784668 |
10072 | CVX | 2002-01-03 | 44.75 |
10073 | CVX | 2002-01-04 | 44.650001525878906 |
10074 | CVX | 2002-01-07 | 44.86000061035156 |
10075 | CVX | 2002-01-08 | 45.025001525878906 |
10076 | CVX | 2002-01-09 | 44.55500030517578 |
10077 | CVX | 2002-01-10 | 44.474998474121094 |
10078 | CVX | 2002-01-11 | 43.70500183105469 |
10079 | CVX | 2002-01-14 | 43.69499969482422 |
10080 | CVX | 2002-01-15 | 44.599998474121094 |
10081 | CVX | 2002-01-16 | 43.72999954223633 |
10082 | CVX | 2002-01-17 | 43.70000076293945 |
10083 | CVX | 2002-01-18 | 43.400001525878906 |
10084 | CVX | 2002-01-22 | 43.3650016784668 |
10085 | CVX | 2002-01-23 | 43.875 |
10086 | CVX | 2002-01-24 | 44.04999923706055 |
10087 | CVX | 2002-01-25 | 44.279998779296875 |
10088 | CVX | 2002-01-28 | 44.435001373291016 |
10089 | CVX | 2002-01-29 | 42.584999084472656 |
10090 | CVX | 2002-01-30 | 41.54999923706055 |
10091 | CVX | 2002-01-31 | 41.900001525878906 |
10092 | CVX | 2002-02-01 | 42.685001373291016 |
10093 | CVX | 2002-02-04 | 41.959999084472656 |
10094 | CVX | 2002-02-05 | 41.18000030517578 |
10095 | CVX | 2002-02-06 | 41.599998474121094 |
10096 | CVX | 2002-02-07 | 40.875 |
10097 | CVX | 2002-02-08 | 40.92499923706055 |
10098 | CVX | 2002-02-11 | 41.474998474121094 |
10099 | CVX | 2002-02-12 | 41.19499969482422 |
10100 | CVX | 2002-02-13 | 41.224998474121094 |
10101 | CVX | 2002-02-14 | 41.25 |
10102 | CVX | 2002-02-15 | 41.17499923706055 |
10103 | CVX | 2002-02-19 | 40.82500076293945 |
10104 | CVX | 2002-02-20 | 40.875 |
10105 | CVX | 2002-02-21 | 41.05500030517578 |
10106 | CVX | 2002-02-22 | 41.849998474121094 |
10107 | CVX | 2002-02-25 | 41.95000076293945 |
10108 | CVX | 2002-02-26 | 42.09000015258789 |
10109 | CVX | 2002-02-27 | 42.5 |
10110 | CVX | 2002-02-28 | 42.220001220703125 |
10111 | CVX | 2002-03-01 | 42.75 |
10112 | CVX | 2002-03-04 | 43.09000015258789 |
10113 | CVX | 2002-03-05 | 43.125 |
10114 | CVX | 2002-03-06 | 43.95000076293945 |
10115 | CVX | 2002-03-07 | 44.314998626708984 |
10116 | CVX | 2002-03-08 | 43.82500076293945 |
10117 | CVX | 2002-03-11 | 44.54999923706055 |
10118 | CVX | 2002-03-12 | 44.810001373291016 |
10119 | CVX | 2002-03-13 | 44.709999084472656 |
10120 | CVX | 2002-03-14 | 44.75 |
10121 | CVX | 2002-03-15 | 44.900001525878906 |
10122 | CVX | 2002-03-18 | 45.18000030517578 |
10123 | CVX | 2002-03-19 | 45.349998474121094 |
10124 | CVX | 2002-03-20 | 44.900001525878906 |
10125 | CVX | 2002-03-21 | 45.189998626708984 |
10126 | CVX | 2002-03-22 | 44.55500030517578 |
10127 | CVX | 2002-03-25 | 44.20000076293945 |
10128 | CVX | 2002-03-26 | 44.5 |
10129 | CVX | 2002-03-27 | 45.25 |
10130 | CVX | 2002-03-28 | 45.1349983215332 |
10131 | CVX | 2002-04-01 | 44.849998474121094 |
10132 | CVX | 2002-04-02 | 45.43000030517578 |
10133 | CVX | 2002-04-03 | 45.0 |
10134 | CVX | 2002-04-04 | 43.89500045776367 |
10135 | CVX | 2002-04-05 | 43.56999969482422 |
10136 | CVX | 2002-04-08 | 44.20000076293945 |
10137 | CVX | 2002-04-09 | 43.64500045776367 |
10138 | CVX | 2002-04-10 | 43.79999923706055 |
10139 | CVX | 2002-04-11 | 43.224998474121094 |
10140 | CVX | 2002-04-12 | 42.04999923706055 |
10141 | CVX | 2002-04-15 | 42.650001525878906 |
10142 | CVX | 2002-04-16 | 43.29999923706055 |
10143 | CVX | 2002-04-17 | 43.47999954223633 |
10144 | CVX | 2002-04-18 | 43.75 |
10145 | CVX | 2002-04-19 | 44.0 |
10146 | CVX | 2002-04-22 | 43.32500076293945 |
10147 | CVX | 2002-04-23 | 43.4900016784668 |
10148 | CVX | 2002-04-24 | 42.5 |
10149 | CVX | 2002-04-25 | 42.95000076293945 |
10150 | CVX | 2002-04-26 | 42.29999923706055 |
10151 | CVX | 2002-04-29 | 42.93000030517578 |
10152 | CVX | 2002-04-30 | 43.35499954223633 |
10153 | CVX | 2002-05-01 | 43.994998931884766 |
10154 | CVX | 2002-05-02 | 44.435001373291016 |
10155 | CVX | 2002-05-03 | 44.755001068115234 |
10156 | CVX | 2002-05-06 | 43.5 |
10157 | CVX | 2002-05-07 | 43.834999084472656 |
10158 | CVX | 2002-05-08 | 44.525001525878906 |
10159 | CVX | 2002-05-09 | 44.1349983215332 |
10160 | CVX | 2002-05-10 | 43.974998474121094 |
10161 | CVX | 2002-05-13 | 45.04999923706055 |
10162 | CVX | 2002-05-14 | 44.95000076293945 |
10163 | CVX | 2002-05-15 | 44.025001525878906 |
10164 | CVX | 2002-05-16 | 44.5 |
10165 | CVX | 2002-05-17 | 44.57500076293945 |
10166 | CVX | 2002-05-20 | 44.375 |
10167 | CVX | 2002-05-21 | 43.915000915527344 |
10168 | CVX | 2002-05-22 | 44.5099983215332 |
10169 | CVX | 2002-05-23 | 44.79999923706055 |
10170 | CVX | 2002-05-24 | 44.54999923706055 |
10171 | CVX | 2002-05-28 | 44.040000915527344 |
10172 | CVX | 2002-05-29 | 43.95000076293945 |
10173 | CVX | 2002-05-30 | 43.400001525878906 |
10174 | CVX | 2002-05-31 | 43.625 |
10175 | CVX | 2002-06-03 | 43.2599983215332 |
10176 | CVX | 2002-06-04 | 43.400001525878906 |
10177 | CVX | 2002-06-05 | 43.57500076293945 |
10178 | CVX | 2002-06-06 | 42.97999954223633 |
10179 | CVX | 2002-06-07 | 43.625 |
10180 | CVX | 2002-06-10 | 43.17499923706055 |
10181 | CVX | 2002-06-11 | 43.20000076293945 |
10182 | CVX | 2002-06-12 | 43.375 |
10183 | CVX | 2002-06-13 | 43.45000076293945 |
10184 | CVX | 2002-06-14 | 43.3849983215332 |
10185 | CVX | 2002-06-17 | 44.349998474121094 |
10186 | CVX | 2002-06-18 | 44.21500015258789 |
10187 | CVX | 2002-06-19 | 43.29999923706055 |
10188 | CVX | 2002-06-20 | 43.665000915527344 |
10189 | CVX | 2002-06-21 | 43.82500076293945 |
10190 | CVX | 2002-06-24 | 43.6150016784668 |
10191 | CVX | 2002-06-25 | 43.0 |
10192 | CVX | 2002-06-26 | 43.125 |
10193 | CVX | 2002-06-27 | 43.814998626708984 |
10194 | CVX | 2002-06-28 | 44.25 |
10195 | CVX | 2002-07-01 | 44.29999923706055 |
10196 | CVX | 2002-07-02 | 43.900001525878906 |
10197 | CVX | 2002-07-03 | 43.349998474121094 |
10198 | CVX | 2002-07-05 | 43.95000076293945 |
10199 | CVX | 2002-07-08 | 44.040000915527344 |
10200 | CVX | 2002-07-09 | 43.474998474121094 |
10201 | CVX | 2002-07-10 | 42.435001373291016 |
10202 | CVX | 2002-07-11 | 41.32500076293945 |
10203 | CVX | 2002-07-12 | 41.400001525878906 |
10204 | CVX | 2002-07-15 | 40.375 |
10205 | CVX | 2002-07-16 | 39.689998626708984 |
10206 | CVX | 2002-07-17 | 40.150001525878906 |
10207 | CVX | 2002-07-18 | 39.349998474121094 |
10208 | CVX | 2002-07-19 | 37.25 |
10209 | CVX | 2002-07-22 | 34.7599983215332 |
10210 | CVX | 2002-07-23 | 33.47999954223633 |
10211 | CVX | 2002-07-24 | 35.29999923706055 |
10212 | CVX | 2002-07-25 | 34.849998474121094 |
10213 | CVX | 2002-07-26 | 35.404998779296875 |
10214 | CVX | 2002-07-29 | 37.189998626708984 |
10215 | CVX | 2002-07-30 | 36.5 |
10216 | CVX | 2002-07-31 | 37.5 |
10217 | CVX | 2002-08-01 | 35.275001525878906 |
10218 | CVX | 2002-08-02 | 35.400001525878906 |
10219 | CVX | 2002-08-05 | 34.029998779296875 |
10220 | CVX | 2002-08-06 | 35.28499984741211 |
10221 | CVX | 2002-08-07 | 35.974998474121094 |
10222 | CVX | 2002-08-08 | 37.279998779296875 |
10223 | CVX | 2002-08-09 | 37.775001525878906 |
10224 | CVX | 2002-08-12 | 37.525001525878906 |
10225 | CVX | 2002-08-13 | 37.650001525878906 |
10226 | CVX | 2002-08-14 | 38.70000076293945 |
10227 | CVX | 2002-08-15 | 38.92499923706055 |
10228 | CVX | 2002-08-16 | 38.459999084472656 |
10229 | CVX | 2002-08-19 | 38.435001373291016 |
10230 | CVX | 2002-08-20 | 37.67499923706055 |
10231 | CVX | 2002-08-21 | 38.42499923706055 |
10232 | CVX | 2002-08-22 | 39.36000061035156 |
10233 | CVX | 2002-08-23 | 39.21500015258789 |
10234 | CVX | 2002-08-26 | 39.53499984741211 |
10235 | CVX | 2002-08-27 | 39.04999923706055 |
10236 | CVX | 2002-08-28 | 38.5 |
10237 | CVX | 2002-08-29 | 38.03499984741211 |
10238 | CVX | 2002-08-30 | 38.314998626708984 |
10239 | CVX | 2002-09-03 | 36.20000076293945 |
10240 | CVX | 2002-09-04 | 36.7400016784668 |
10241 | CVX | 2002-09-05 | 36.595001220703125 |
10242 | CVX | 2002-09-06 | 37.349998474121094 |
10243 | CVX | 2002-09-09 | 37.0 |
10244 | CVX | 2002-09-10 | 37.685001373291016 |
10245 | CVX | 2002-09-11 | 37.189998626708984 |
10246 | CVX | 2002-09-12 | 36.560001373291016 |
10247 | CVX | 2002-09-13 | 36.595001220703125 |
10248 | CVX | 2002-09-16 | 37.0 |
10249 | CVX | 2002-09-17 | 35.685001373291016 |
10250 | CVX | 2002-09-18 | 35.619998931884766 |
10251 | CVX | 2002-09-19 | 34.96500015258789 |
10252 | CVX | 2002-09-20 | 35.275001525878906 |
10253 | CVX | 2002-09-23 | 34.845001220703125 |
10254 | CVX | 2002-09-24 | 34.349998474121094 |
10255 | CVX | 2002-09-25 | 35.084999084472656 |
10256 | CVX | 2002-09-26 | 36.599998474121094 |
10257 | CVX | 2002-09-27 | 35.48500061035156 |
10258 | CVX | 2002-09-30 | 34.625 |
10259 | CVX | 2002-10-01 | 36.05500030517578 |
10260 | CVX | 2002-10-02 | 35.79999923706055 |
10261 | CVX | 2002-10-03 | 36.16999816894531 |
10262 | CVX | 2002-10-04 | 35.45000076293945 |
10263 | CVX | 2002-10-07 | 35.25 |
10264 | CVX | 2002-10-08 | 34.79999923706055 |
10265 | CVX | 2002-10-09 | 34.224998474121094 |
10266 | CVX | 2002-10-10 | 35.650001525878906 |
10267 | CVX | 2002-10-11 | 35.9900016784668 |
10268 | CVX | 2002-10-14 | 36.32500076293945 |
10269 | CVX | 2002-10-15 | 37.165000915527344 |
10270 | CVX | 2002-10-16 | 36.79999923706055 |
10271 | CVX | 2002-10-17 | 37.150001525878906 |
10272 | CVX | 2002-10-18 | 37.45000076293945 |
10273 | CVX | 2002-10-21 | 37.21500015258789 |
10274 | CVX | 2002-10-22 | 35.875 |
10275 | CVX | 2002-10-23 | 36.5 |
10276 | CVX | 2002-10-24 | 36.67499923706055 |
10277 | CVX | 2002-10-25 | 36.6150016784668 |
10278 | CVX | 2002-10-28 | 36.790000915527344 |
10279 | CVX | 2002-10-29 | 35.07500076293945 |
10280 | CVX | 2002-10-30 | 35.70000076293945 |
10281 | CVX | 2002-10-31 | 33.814998626708984 |
10282 | CVX | 2002-11-01 | 34.42499923706055 |
10283 | CVX | 2002-11-04 | 33.970001220703125 |
10284 | CVX | 2002-11-05 | 34.650001525878906 |
10285 | CVX | 2002-11-06 | 34.58000183105469 |
10286 | CVX | 2002-11-07 | 33.75 |
10287 | CVX | 2002-11-08 | 33.75 |
10288 | CVX | 2002-11-11 | 33.59000015258789 |
10289 | CVX | 2002-11-12 | 33.599998474121094 |
10290 | CVX | 2002-11-13 | 33.25 |
10291 | CVX | 2002-11-14 | 33.599998474121094 |
10292 | CVX | 2002-11-15 | 33.775001525878906 |
10293 | CVX | 2002-11-18 | 33.900001525878906 |
10294 | CVX | 2002-11-19 | 33.76499938964844 |
10295 | CVX | 2002-11-20 | 34.025001525878906 |
10296 | CVX | 2002-11-21 | 33.79999923706055 |
10297 | CVX | 2002-11-22 | 33.21500015258789 |
10298 | CVX | 2002-11-25 | 33.875 |
10299 | CVX | 2002-11-26 | 33.13999938964844 |
10300 | CVX | 2002-11-27 | 33.439998626708984 |
10301 | CVX | 2002-11-29 | 33.51499938964844 |
10302 | CVX | 2002-12-02 | 33.33000183105469 |
10303 | CVX | 2002-12-03 | 33.57500076293945 |
10304 | CVX | 2002-12-04 | 33.900001525878906 |
10305 | CVX | 2002-12-05 | 33.974998474121094 |
10306 | CVX | 2002-12-06 | 34.17499923706055 |
10307 | CVX | 2002-12-09 | 33.65999984741211 |
10308 | CVX | 2002-12-10 | 34.224998474121094 |
10309 | CVX | 2002-12-11 | 33.92499923706055 |
10310 | CVX | 2002-12-12 | 33.935001373291016 |
10311 | CVX | 2002-12-13 | 33.814998626708984 |
10312 | CVX | 2002-12-16 | 34.224998474121094 |
10313 | CVX | 2002-12-17 | 33.95000076293945 |
10314 | CVX | 2002-12-18 | 33.71500015258789 |
10315 | CVX | 2002-12-19 | 33.125 |
10316 | CVX | 2002-12-20 | 33.32500076293945 |
10317 | CVX | 2002-12-23 | 33.3849983215332 |
10318 | CVX | 2002-12-24 | 33.32500076293945 |
10319 | CVX | 2002-12-26 | 33.45500183105469 |
10320 | CVX | 2002-12-27 | 32.95000076293945 |
10321 | CVX | 2002-12-30 | 33.32500076293945 |
10322 | CVX | 2002-12-31 | 33.2400016784668 |
10323 | CVX | 2003-01-02 | 33.90999984741211 |
10324 | CVX | 2003-01-03 | 34.16999816894531 |
10325 | CVX | 2003-01-06 | 34.95000076293945 |
10326 | CVX | 2003-01-07 | 34.224998474121094 |
10327 | CVX | 2003-01-08 | 34.025001525878906 |
10328 | CVX | 2003-01-09 | 34.560001373291016 |
10329 | CVX | 2003-01-10 | 34.30500030517578 |
10330 | CVX | 2003-01-13 | 34.09000015258789 |
10331 | CVX | 2003-01-14 | 34.25 |
10332 | CVX | 2003-01-15 | 34.07500076293945 |
10333 | CVX | 2003-01-16 | 34.15999984741211 |
10334 | CVX | 2003-01-17 | 34.05500030517578 |
10335 | CVX | 2003-01-21 | 33.42499923706055 |
10336 | CVX | 2003-01-22 | 32.849998474121094 |
10337 | CVX | 2003-01-23 | 32.48500061035156 |
10338 | CVX | 2003-01-24 | 31.770000457763672 |
10339 | CVX | 2003-01-27 | 30.924999237060547 |
10340 | CVX | 2003-01-28 | 31.475000381469727 |
10341 | CVX | 2003-01-29 | 32.650001525878906 |
10342 | CVX | 2003-01-30 | 32.099998474121094 |
10343 | CVX | 2003-01-31 | 32.20000076293945 |
10344 | CVX | 2003-02-03 | 32.82500076293945 |
10345 | CVX | 2003-02-04 | 32.73500061035156 |
10346 | CVX | 2003-02-05 | 32.53499984741211 |
10347 | CVX | 2003-02-06 | 32.32500076293945 |
10348 | CVX | 2003-02-07 | 31.860000610351562 |
10349 | CVX | 2003-02-10 | 32.470001220703125 |
10350 | CVX | 2003-02-11 | 32.26499938964844 |
10351 | CVX | 2003-02-12 | 31.540000915527344 |
10352 | CVX | 2003-02-13 | 31.5 |
10353 | CVX | 2003-02-14 | 31.864999771118164 |
10354 | CVX | 2003-02-18 | 32.0 |
10355 | CVX | 2003-02-19 | 32.20500183105469 |
10356 | CVX | 2003-02-20 | 31.75 |
10357 | CVX | 2003-02-21 | 32.025001525878906 |
10358 | CVX | 2003-02-24 | 32.20500183105469 |
10359 | CVX | 2003-02-25 | 32.095001220703125 |
10360 | CVX | 2003-02-26 | 32.040000915527344 |
10361 | CVX | 2003-02-27 | 32.08000183105469 |
10362 | CVX | 2003-02-28 | 32.084999084472656 |
10363 | CVX | 2003-03-03 | 32.27000045776367 |
10364 | CVX | 2003-03-04 | 32.32500076293945 |
10365 | CVX | 2003-03-05 | 32.974998474121094 |
10366 | CVX | 2003-03-06 | 32.689998626708984 |
10367 | CVX | 2003-03-07 | 32.630001068115234 |
10368 | CVX | 2003-03-10 | 31.950000762939453 |
10369 | CVX | 2003-03-11 | 31.8700008392334 |
10370 | CVX | 2003-03-12 | 31.524999618530273 |
10371 | CVX | 2003-03-13 | 31.829999923706055 |
10372 | CVX | 2003-03-14 | 32.095001220703125 |
10373 | CVX | 2003-03-17 | 32.35499954223633 |
10374 | CVX | 2003-03-18 | 32.814998626708984 |
10375 | CVX | 2003-03-19 | 32.915000915527344 |
10376 | CVX | 2003-03-20 | 32.900001525878906 |
10377 | CVX | 2003-03-21 | 33.0 |
10378 | CVX | 2003-03-24 | 32.4900016784668 |
10379 | CVX | 2003-03-25 | 33.0099983215332 |
10380 | CVX | 2003-03-26 | 32.900001525878906 |
10381 | CVX | 2003-03-27 | 32.599998474121094 |
10382 | CVX | 2003-03-28 | 32.625 |
10383 | CVX | 2003-03-31 | 32.32500076293945 |
10384 | CVX | 2003-04-01 | 32.744998931884766 |
10385 | CVX | 2003-04-02 | 32.540000915527344 |
10386 | CVX | 2003-04-03 | 32.20000076293945 |
10387 | CVX | 2003-04-04 | 32.470001220703125 |
10388 | CVX | 2003-04-07 | 32.20000076293945 |
10389 | CVX | 2003-04-08 | 32.099998474121094 |
10390 | CVX | 2003-04-09 | 32.099998474121094 |
10391 | CVX | 2003-04-10 | 32.040000915527344 |
10392 | CVX | 2003-04-11 | 31.780000686645508 |
10393 | CVX | 2003-04-14 | 31.959999084472656 |
10394 | CVX | 2003-04-15 | 32.01499938964844 |
10395 | CVX | 2003-04-16 | 31.75 |
10396 | CVX | 2003-04-17 | 32.025001525878906 |
10397 | CVX | 2003-04-21 | 32.34000015258789 |
10398 | CVX | 2003-04-22 | 32.58000183105469 |
10399 | CVX | 2003-04-23 | 32.439998626708984 |
10400 | CVX | 2003-04-24 | 32.040000915527344 |
10401 | CVX | 2003-04-25 | 31.700000762939453 |
10402 | CVX | 2003-04-28 | 31.899999618530273 |
10403 | CVX | 2003-04-29 | 31.600000381469727 |
10404 | CVX | 2003-04-30 | 31.405000686645508 |
10405 | CVX | 2003-05-01 | 31.5 |
10406 | CVX | 2003-05-02 | 32.67499923706055 |
10407 | CVX | 2003-05-05 | 33.59000015258789 |
10408 | CVX | 2003-05-06 | 33.59000015258789 |
10409 | CVX | 2003-05-07 | 33.32500076293945 |
10410 | CVX | 2003-05-08 | 33.66999816894531 |
10411 | CVX | 2003-05-09 | 33.775001525878906 |
10412 | CVX | 2003-05-12 | 34.125 |
10413 | CVX | 2003-05-13 | 34.32500076293945 |
10414 | CVX | 2003-05-14 | 33.90999984741211 |
10415 | CVX | 2003-05-15 | 33.564998626708984 |
10416 | CVX | 2003-05-16 | 33.650001525878906 |
10417 | CVX | 2003-05-19 | 33.154998779296875 |
10418 | CVX | 2003-05-20 | 33.334999084472656 |
10419 | CVX | 2003-05-21 | 33.849998474121094 |
10420 | CVX | 2003-05-22 | 33.724998474121094 |
10421 | CVX | 2003-05-23 | 34.21500015258789 |
10422 | CVX | 2003-05-27 | 35.32500076293945 |
10423 | CVX | 2003-05-28 | 35.30500030517578 |
10424 | CVX | 2003-05-29 | 35.084999084472656 |
10425 | CVX | 2003-05-30 | 35.470001220703125 |
10426 | CVX | 2003-06-02 | 36.040000915527344 |
10427 | CVX | 2003-06-03 | 36.470001220703125 |
10428 | CVX | 2003-06-04 | 36.88999938964844 |
10429 | CVX | 2003-06-05 | 37.1349983215332 |
10430 | CVX | 2003-06-06 | 37.130001068115234 |
10431 | CVX | 2003-06-09 | 36.80500030517578 |
10432 | CVX | 2003-06-10 | 37.1150016784668 |
10433 | CVX | 2003-06-11 | 37.80500030517578 |
10434 | CVX | 2003-06-12 | 37.810001373291016 |
10435 | CVX | 2003-06-13 | 37.525001525878906 |
10436 | CVX | 2003-06-16 | 37.470001220703125 |
10437 | CVX | 2003-06-17 | 37.154998779296875 |
10438 | CVX | 2003-06-18 | 37.095001220703125 |
10439 | CVX | 2003-06-19 | 36.8650016784668 |
10440 | CVX | 2003-06-20 | 36.900001525878906 |
10441 | CVX | 2003-06-23 | 36.810001373291016 |
10442 | CVX | 2003-06-24 | 36.904998779296875 |
10443 | CVX | 2003-06-25 | 36.70000076293945 |
10444 | CVX | 2003-06-26 | 36.59000015258789 |
10445 | CVX | 2003-06-27 | 36.189998626708984 |
10446 | CVX | 2003-06-30 | 36.099998474121094 |
10447 | CVX | 2003-07-01 | 36.224998474121094 |
10448 | CVX | 2003-07-02 | 36.32500076293945 |
10449 | CVX | 2003-07-03 | 35.96500015258789 |
10450 | CVX | 2003-07-07 | 36.650001525878906 |
10451 | CVX | 2003-07-08 | 36.73500061035156 |
10452 | CVX | 2003-07-09 | 36.400001525878906 |
10453 | CVX | 2003-07-10 | 36.03499984741211 |
10454 | CVX | 2003-07-11 | 36.5 |
10455 | CVX | 2003-07-14 | 36.095001220703125 |
10456 | CVX | 2003-07-15 | 35.68000030517578 |
10457 | CVX | 2003-07-16 | 35.72999954223633 |
10458 | CVX | 2003-07-17 | 35.75 |
10459 | CVX | 2003-07-18 | 36.369998931884766 |
10460 | CVX | 2003-07-21 | 36.04999923706055 |
10461 | CVX | 2003-07-22 | 36.275001525878906 |
10462 | CVX | 2003-07-23 | 36.0099983215332 |
10463 | CVX | 2003-07-24 | 35.900001525878906 |
10464 | CVX | 2003-07-25 | 36.3650016784668 |
10465 | CVX | 2003-07-28 | 36.290000915527344 |
10466 | CVX | 2003-07-29 | 35.900001525878906 |
10467 | CVX | 2003-07-30 | 35.900001525878906 |
10468 | CVX | 2003-07-31 | 36.05500030517578 |
10469 | CVX | 2003-08-01 | 35.525001525878906 |
10470 | CVX | 2003-08-04 | 35.334999084472656 |
10471 | CVX | 2003-08-05 | 35.400001525878906 |
10472 | CVX | 2003-08-06 | 35.439998626708984 |
10473 | CVX | 2003-08-07 | 36.130001068115234 |
10474 | CVX | 2003-08-08 | 36.400001525878906 |
10475 | CVX | 2003-08-11 | 36.599998474121094 |
10476 | CVX | 2003-08-12 | 36.95500183105469 |
10477 | CVX | 2003-08-13 | 36.619998931884766 |
10478 | CVX | 2003-08-14 | 37.119998931884766 |
10479 | CVX | 2003-08-15 | 36.40999984741211 |
10480 | CVX | 2003-08-18 | 36.290000915527344 |
10481 | CVX | 2003-08-19 | 36.04999923706055 |
10482 | CVX | 2003-08-20 | 36.29999923706055 |
10483 | CVX | 2003-08-21 | 36.38999938964844 |
10484 | CVX | 2003-08-22 | 35.904998779296875 |
10485 | CVX | 2003-08-25 | 36.17499923706055 |
10486 | CVX | 2003-08-26 | 36.099998474121094 |
10487 | CVX | 2003-08-27 | 36.14500045776367 |
10488 | CVX | 2003-08-28 | 36.584999084472656 |
10489 | CVX | 2003-08-29 | 36.435001373291016 |
10490 | CVX | 2003-09-02 | 36.85499954223633 |
10491 | CVX | 2003-09-03 | 36.970001220703125 |
10492 | CVX | 2003-09-04 | 36.849998474121094 |
10493 | CVX | 2003-09-05 | 36.5099983215332 |
10494 | CVX | 2003-09-08 | 37.0099983215332 |
10495 | CVX | 2003-09-09 | 36.709999084472656 |
10496 | CVX | 2003-09-10 | 36.494998931884766 |
10497 | CVX | 2003-09-11 | 36.75 |
10498 | CVX | 2003-09-12 | 36.474998474121094 |
10499 | CVX | 2003-09-15 | 36.375 |
10500 | CVX | 2003-09-16 | 36.5 |
10501 | CVX | 2003-09-17 | 36.1349983215332 |
10502 | CVX | 2003-09-18 | 36.125 |
10503 | CVX | 2003-09-19 | 36.18000030517578 |
10504 | CVX | 2003-09-22 | 36.099998474121094 |
10505 | CVX | 2003-09-23 | 36.2599983215332 |
10506 | CVX | 2003-09-24 | 36.165000915527344 |
10507 | CVX | 2003-09-25 | 35.880001068115234 |
10508 | CVX | 2003-09-26 | 35.7400016784668 |
10509 | CVX | 2003-09-29 | 35.849998474121094 |
10510 | CVX | 2003-09-30 | 35.724998474121094 |
10511 | CVX | 2003-10-01 | 36.564998626708984 |
10512 | CVX | 2003-10-02 | 36.400001525878906 |
10513 | CVX | 2003-10-03 | 36.540000915527344 |
10514 | CVX | 2003-10-06 | 36.849998474121094 |
10515 | CVX | 2003-10-07 | 36.9900016784668 |
10516 | CVX | 2003-10-08 | 36.68000030517578 |
10517 | CVX | 2003-10-09 | 36.76499938964844 |
10518 | CVX | 2003-10-10 | 36.900001525878906 |
10519 | CVX | 2003-10-13 | 37.224998474121094 |
10520 | CVX | 2003-10-14 | 37.494998931884766 |
10521 | CVX | 2003-10-15 | 37.0 |
10522 | CVX | 2003-10-16 | 37.1150016784668 |
10523 | CVX | 2003-10-17 | 36.8650016784668 |
10524 | CVX | 2003-10-20 | 37.154998779296875 |
10525 | CVX | 2003-10-21 | 37.1349983215332 |
10526 | CVX | 2003-10-22 | 36.744998931884766 |
10527 | CVX | 2003-10-23 | 36.904998779296875 |
10528 | CVX | 2003-10-24 | 36.560001373291016 |
10529 | CVX | 2003-10-27 | 36.415000915527344 |
10530 | CVX | 2003-10-28 | 36.69499969482422 |
10531 | CVX | 2003-10-29 | 36.54999923706055 |
10532 | CVX | 2003-10-30 | 35.880001068115234 |
10533 | CVX | 2003-10-31 | 37.150001525878906 |
10534 | CVX | 2003-11-03 | 36.96500015258789 |
10535 | CVX | 2003-11-04 | 36.95500183105469 |
10536 | CVX | 2003-11-05 | 36.834999084472656 |
10537 | CVX | 2003-11-06 | 37.07500076293945 |
10538 | CVX | 2003-11-07 | 37.275001525878906 |
10539 | CVX | 2003-11-10 | 36.904998779296875 |
10540 | CVX | 2003-11-11 | 37.07500076293945 |
10541 | CVX | 2003-11-12 | 37.35499954223633 |
10542 | CVX | 2003-11-13 | 37.875 |
10543 | CVX | 2003-11-14 | 37.1349983215332 |
10544 | CVX | 2003-11-17 | 36.79999923706055 |
10545 | CVX | 2003-11-18 | 36.875 |
10546 | CVX | 2003-11-19 | 37.099998474121094 |
10547 | CVX | 2003-11-20 | 37.0 |
10548 | CVX | 2003-11-21 | 36.7400016784668 |
10549 | CVX | 2003-11-24 | 37.0099983215332 |
10550 | CVX | 2003-11-25 | 37.28499984741211 |
10551 | CVX | 2003-11-26 | 37.625 |
10552 | CVX | 2003-11-28 | 37.54999923706055 |
10553 | CVX | 2003-12-01 | 37.849998474121094 |
10554 | CVX | 2003-12-02 | 37.81999969482422 |
10555 | CVX | 2003-12-03 | 38.04999923706055 |
10556 | CVX | 2003-12-04 | 38.810001373291016 |
10557 | CVX | 2003-12-05 | 39.0 |
10558 | CVX | 2003-12-08 | 39.30500030517578 |
10559 | CVX | 2003-12-09 | 39.439998626708984 |
10560 | CVX | 2003-12-10 | 39.34000015258789 |
10561 | CVX | 2003-12-11 | 39.75 |
10562 | CVX | 2003-12-12 | 40.125 |
10563 | CVX | 2003-12-15 | 39.474998474121094 |
10564 | CVX | 2003-12-16 | 40.349998474121094 |
10565 | CVX | 2003-12-17 | 40.900001525878906 |
10566 | CVX | 2003-12-18 | 41.775001525878906 |
10567 | CVX | 2003-12-19 | 41.6349983215332 |
10568 | CVX | 2003-12-22 | 41.67499923706055 |
10569 | CVX | 2003-12-23 | 41.59000015258789 |
10570 | CVX | 2003-12-24 | 41.67499923706055 |
10571 | CVX | 2003-12-26 | 41.92499923706055 |
10572 | CVX | 2003-12-29 | 42.75 |
10573 | CVX | 2003-12-30 | 43.029998779296875 |
10574 | CVX | 2003-12-31 | 43.19499969482422 |
10575 | CVX | 2004-01-02 | 42.94499969482422 |
10576 | CVX | 2004-01-05 | 43.775001525878906 |
10577 | CVX | 2004-01-06 | 43.53499984741211 |
10578 | CVX | 2004-01-07 | 42.97999954223633 |
10579 | CVX | 2004-01-08 | 43.025001525878906 |
10580 | CVX | 2004-01-09 | 42.560001373291016 |
10581 | CVX | 2004-01-12 | 42.349998474121094 |
10582 | CVX | 2004-01-13 | 42.349998474121094 |
10583 | CVX | 2004-01-14 | 42.79999923706055 |
10584 | CVX | 2004-01-15 | 42.21500015258789 |
10585 | CVX | 2004-01-16 | 42.36000061035156 |
10586 | CVX | 2004-01-20 | 43.01499938964844 |
10587 | CVX | 2004-01-21 | 43.38999938964844 |
10588 | CVX | 2004-01-22 | 43.57500076293945 |
10589 | CVX | 2004-01-23 | 43.45000076293945 |
10590 | CVX | 2004-01-26 | 43.79999923706055 |
10591 | CVX | 2004-01-27 | 43.849998474121094 |
10592 | CVX | 2004-01-28 | 43.3650016784668 |
10593 | CVX | 2004-01-29 | 43.654998779296875 |
10594 | CVX | 2004-01-30 | 43.17499923706055 |
10595 | CVX | 2004-02-02 | 43.095001220703125 |
10596 | CVX | 2004-02-03 | 42.92499923706055 |
10597 | CVX | 2004-02-04 | 42.57500076293945 |
10598 | CVX | 2004-02-05 | 42.51499938964844 |
10599 | CVX | 2004-02-06 | 42.709999084472656 |
10600 | CVX | 2004-02-09 | 42.88999938964844 |
10601 | CVX | 2004-02-10 | 43.27000045776367 |
10602 | CVX | 2004-02-11 | 43.78499984741211 |
10603 | CVX | 2004-02-12 | 43.709999084472656 |
10604 | CVX | 2004-02-13 | 43.2599983215332 |
10605 | CVX | 2004-02-17 | 43.65999984741211 |
10606 | CVX | 2004-02-18 | 43.310001373291016 |
10607 | CVX | 2004-02-19 | 43.290000915527344 |
10608 | CVX | 2004-02-20 | 43.30500030517578 |
10609 | CVX | 2004-02-23 | 44.16999816894531 |
10610 | CVX | 2004-02-24 | 44.09000015258789 |
10611 | CVX | 2004-02-25 | 43.91999816894531 |
10612 | CVX | 2004-02-26 | 44.05500030517578 |
10613 | CVX | 2004-02-27 | 44.17499923706055 |
10614 | CVX | 2004-03-01 | 45.1349983215332 |
10615 | CVX | 2004-03-02 | 44.63999938964844 |
10616 | CVX | 2004-03-03 | 44.915000915527344 |
10617 | CVX | 2004-03-04 | 44.665000915527344 |
10618 | CVX | 2004-03-05 | 45.11000061035156 |
10619 | CVX | 2004-03-08 | 45.349998474121094 |
10620 | CVX | 2004-03-09 | 45.005001068115234 |
10621 | CVX | 2004-03-10 | 44.3650016784668 |
10622 | CVX | 2004-03-11 | 43.46500015258789 |
10623 | CVX | 2004-03-12 | 44.224998474121094 |
10624 | CVX | 2004-03-15 | 43.83000183105469 |
10625 | CVX | 2004-03-16 | 43.84000015258789 |
10626 | CVX | 2004-03-17 | 44.459999084472656 |
10627 | CVX | 2004-03-18 | 44.875 |
10628 | CVX | 2004-03-19 | 44.099998474121094 |
10629 | CVX | 2004-03-22 | 43.650001525878906 |
10630 | CVX | 2004-03-23 | 43.73500061035156 |
10631 | CVX | 2004-03-24 | 42.939998626708984 |
10632 | CVX | 2004-03-25 | 42.34000015258789 |
10633 | CVX | 2004-03-26 | 42.66999816894531 |
10634 | CVX | 2004-03-29 | 42.689998626708984 |
10635 | CVX | 2004-03-30 | 43.540000915527344 |
10636 | CVX | 2004-03-31 | 43.88999938964844 |
10637 | CVX | 2004-04-01 | 43.97999954223633 |
10638 | CVX | 2004-04-02 | 44.01499938964844 |
10639 | CVX | 2004-04-05 | 44.529998779296875 |
10640 | CVX | 2004-04-06 | 44.525001525878906 |
10641 | CVX | 2004-04-07 | 44.875 |
10642 | CVX | 2004-04-08 | 44.970001220703125 |
10643 | CVX | 2004-04-12 | 45.73500061035156 |
10644 | CVX | 2004-04-13 | 45.380001068115234 |
10645 | CVX | 2004-04-14 | 45.5 |
10646 | CVX | 2004-04-15 | 45.75 |
10647 | CVX | 2004-04-16 | 45.8650016784668 |
10648 | CVX | 2004-04-19 | 45.935001373291016 |
10649 | CVX | 2004-04-20 | 45.0099983215332 |
10650 | CVX | 2004-04-21 | 44.935001373291016 |
10651 | CVX | 2004-04-22 | 45.900001525878906 |
10652 | CVX | 2004-04-23 | 45.845001220703125 |
10653 | CVX | 2004-04-26 | 46.125 |
10654 | CVX | 2004-04-27 | 46.44499969482422 |
10655 | CVX | 2004-04-28 | 45.869998931884766 |
10656 | CVX | 2004-04-29 | 45.17499923706055 |
10657 | CVX | 2004-04-30 | 45.75 |
10658 | CVX | 2004-05-03 | 46.595001220703125 |
10659 | CVX | 2004-05-04 | 46.540000915527344 |
10660 | CVX | 2004-05-05 | 47.19499969482422 |
10661 | CVX | 2004-05-06 | 46.7599983215332 |
10662 | CVX | 2004-05-07 | 45.82500076293945 |
10663 | CVX | 2004-05-10 | 44.584999084472656 |
10664 | CVX | 2004-05-11 | 45.47999954223633 |
10665 | CVX | 2004-05-12 | 45.915000915527344 |
10666 | CVX | 2004-05-13 | 45.935001373291016 |
10667 | CVX | 2004-05-14 | 46.345001220703125 |
10668 | CVX | 2004-05-17 | 45.775001525878906 |
10669 | CVX | 2004-05-18 | 45.095001220703125 |
10670 | CVX | 2004-05-19 | 44.95500183105469 |
10671 | CVX | 2004-05-20 | 44.75 |
10672 | CVX | 2004-05-21 | 44.80500030517578 |
10673 | CVX | 2004-05-24 | 45.084999084472656 |
10674 | CVX | 2004-05-25 | 45.834999084472656 |
10675 | CVX | 2004-05-26 | 45.4900016784668 |
10676 | CVX | 2004-05-27 | 45.10499954223633 |
10677 | CVX | 2004-05-28 | 45.20000076293945 |
10678 | CVX | 2004-06-01 | 45.650001525878906 |
10679 | CVX | 2004-06-02 | 45.685001373291016 |
10680 | CVX | 2004-06-03 | 45.470001220703125 |
10681 | CVX | 2004-06-04 | 45.099998474121094 |
10682 | CVX | 2004-06-07 | 46.08000183105469 |
10683 | CVX | 2004-06-08 | 45.57500076293945 |
10684 | CVX | 2004-06-09 | 45.0 |
10685 | CVX | 2004-06-10 | 45.39500045776367 |
10686 | CVX | 2004-06-14 | 45.0 |
10687 | CVX | 2004-06-15 | 45.29999923706055 |
10688 | CVX | 2004-06-16 | 45.994998931884766 |
10689 | CVX | 2004-06-17 | 46.38999938964844 |
10690 | CVX | 2004-06-18 | 46.709999084472656 |
10691 | CVX | 2004-06-21 | 46.650001525878906 |
10692 | CVX | 2004-06-22 | 46.915000915527344 |
10693 | CVX | 2004-06-23 | 47.439998626708984 |
10694 | CVX | 2004-06-24 | 47.20000076293945 |
10695 | CVX | 2004-06-25 | 46.69499969482422 |
10696 | CVX | 2004-06-28 | 46.40999984741211 |
10697 | CVX | 2004-06-29 | 46.720001220703125 |
10698 | CVX | 2004-06-30 | 47.05500030517578 |
10699 | CVX | 2004-07-01 | 46.73500061035156 |
10700 | CVX | 2004-07-02 | 46.625 |
10701 | CVX | 2004-07-06 | 46.69499969482422 |
10702 | CVX | 2004-07-07 | 46.720001220703125 |
10703 | CVX | 2004-07-08 | 46.67499923706055 |
10704 | CVX | 2004-07-09 | 46.974998474121094 |
10705 | CVX | 2004-07-12 | 46.900001525878906 |
10706 | CVX | 2004-07-13 | 46.9900016784668 |
10707 | CVX | 2004-07-14 | 47.375 |
10708 | CVX | 2004-07-15 | 47.39500045776367 |
10709 | CVX | 2004-07-16 | 47.70000076293945 |
10710 | CVX | 2004-07-19 | 47.584999084472656 |
10711 | CVX | 2004-07-20 | 47.3849983215332 |
10712 | CVX | 2004-07-21 | 46.96500015258789 |
10713 | CVX | 2004-07-22 | 47.119998931884766 |
10714 | CVX | 2004-07-23 | 46.849998474121094 |
10715 | CVX | 2004-07-26 | 46.72999954223633 |
10716 | CVX | 2004-07-27 | 46.92499923706055 |
10717 | CVX | 2004-07-28 | 47.154998779296875 |
10718 | CVX | 2004-07-29 | 47.7400016784668 |
10719 | CVX | 2004-07-30 | 47.82500076293945 |
10720 | CVX | 2004-08-02 | 48.2400016784668 |
10721 | CVX | 2004-08-03 | 49.33000183105469 |
10722 | CVX | 2004-08-04 | 48.29999923706055 |
10723 | CVX | 2004-08-05 | 47.900001525878906 |
10724 | CVX | 2004-08-06 | 46.90999984741211 |
10725 | CVX | 2004-08-09 | 47.314998626708984 |
10726 | CVX | 2004-08-10 | 47.1349983215332 |
10727 | CVX | 2004-08-11 | 47.435001373291016 |
10728 | CVX | 2004-08-12 | 47.185001373291016 |
10729 | CVX | 2004-08-13 | 47.79999923706055 |
10730 | CVX | 2004-08-16 | 48.33000183105469 |
10731 | CVX | 2004-08-17 | 47.06999969482422 |
10732 | CVX | 2004-08-18 | 47.084999084472656 |
10733 | CVX | 2004-08-19 | 46.54999923706055 |
10734 | CVX | 2004-08-20 | 47.09000015258789 |
10735 | CVX | 2004-08-23 | 46.560001373291016 |
10736 | CVX | 2004-08-24 | 46.650001525878906 |
10737 | CVX | 2004-08-25 | 46.900001525878906 |
10738 | CVX | 2004-08-26 | 47.255001068115234 |
10739 | CVX | 2004-08-27 | 47.625 |
10740 | CVX | 2004-08-30 | 47.75 |
10741 | CVX | 2004-08-31 | 48.75 |
10742 | CVX | 2004-09-01 | 49.334999084472656 |
10743 | CVX | 2004-09-02 | 49.85499954223633 |
10744 | CVX | 2004-09-03 | 49.8849983215332 |
10745 | CVX | 2004-09-07 | 49.959999084472656 |
10746 | CVX | 2004-09-08 | 49.900001525878906 |
10747 | CVX | 2004-09-09 | 50.540000915527344 |
10748 | CVX | 2004-09-10 | 50.025001525878906 |
10749 | CVX | 2004-09-13 | 50.939998626708984 |
10750 | CVX | 2004-09-14 | 51.220001220703125 |
10751 | CVX | 2004-09-15 | 51.040000915527344 |
10752 | CVX | 2004-09-16 | 50.970001220703125 |
10753 | CVX | 2004-09-17 | 51.939998626708984 |
10754 | CVX | 2004-09-20 | 52.029998779296875 |
10755 | CVX | 2004-09-21 | 53.52000045776367 |
10756 | CVX | 2004-09-22 | 53.13999938964844 |
10757 | CVX | 2004-09-23 | 52.31999969482422 |
10758 | CVX | 2004-09-24 | 52.83000183105469 |
10759 | CVX | 2004-09-27 | 53.70000076293945 |
10760 | CVX | 2004-09-28 | 54.06999969482422 |
10761 | CVX | 2004-09-29 | 53.630001068115234 |
10762 | CVX | 2004-09-30 | 53.63999938964844 |
10763 | CVX | 2004-10-01 | 53.91999816894531 |
10764 | CVX | 2004-10-04 | 53.86000061035156 |
10765 | CVX | 2004-10-05 | 54.45000076293945 |
10766 | CVX | 2004-10-06 | 55.40999984741211 |
10767 | CVX | 2004-10-07 | 55.220001220703125 |
10768 | CVX | 2004-10-08 | 55.290000915527344 |
10769 | CVX | 2004-10-11 | 54.90999984741211 |
10770 | CVX | 2004-10-12 | 54.470001220703125 |
10771 | CVX | 2004-10-13 | 53.310001373291016 |
10772 | CVX | 2004-10-14 | 53.38999938964844 |
10773 | CVX | 2004-10-15 | 53.400001525878906 |
10774 | CVX | 2004-10-18 | 52.90999984741211 |
10775 | CVX | 2004-10-19 | 52.75 |
10776 | CVX | 2004-10-20 | 53.369998931884766 |
10777 | CVX | 2004-10-21 | 53.38999938964844 |
10778 | CVX | 2004-10-22 | 53.34000015258789 |
10779 | CVX | 2004-10-25 | 53.439998626708984 |
10780 | CVX | 2004-10-26 | 53.95000076293945 |
10781 | CVX | 2004-10-27 | 52.970001220703125 |
10782 | CVX | 2004-10-28 | 52.470001220703125 |
10783 | CVX | 2004-10-29 | 53.060001373291016 |
10784 | CVX | 2004-11-01 | 52.95000076293945 |
10785 | CVX | 2004-11-02 | 52.099998474121094 |
10786 | CVX | 2004-11-03 | 53.16999816894531 |
10787 | CVX | 2004-11-04 | 54.380001068115234 |
10788 | CVX | 2004-11-05 | 54.529998779296875 |
10789 | CVX | 2004-11-08 | 53.36000061035156 |
10790 | CVX | 2004-11-09 | 52.77000045776367 |
10791 | CVX | 2004-11-10 | 52.650001525878906 |
10792 | CVX | 2004-11-11 | 52.91999816894531 |
10793 | CVX | 2004-11-12 | 54.56999969482422 |
10794 | CVX | 2004-11-15 | 52.970001220703125 |
10795 | CVX | 2004-11-16 | 52.540000915527344 |
10796 | CVX | 2004-11-17 | 53.400001525878906 |
10797 | CVX | 2004-11-18 | 53.59000015258789 |
10798 | CVX | 2004-11-19 | 53.900001525878906 |
10799 | CVX | 2004-11-22 | 54.79999923706055 |
10800 | CVX | 2004-11-23 | 54.560001373291016 |
10801 | CVX | 2004-11-24 | 54.58000183105469 |
10802 | CVX | 2004-11-26 | 54.84000015258789 |
10803 | CVX | 2004-11-29 | 54.65999984741211 |
10804 | CVX | 2004-11-30 | 54.599998474121094 |
10805 | CVX | 2004-12-01 | 53.47999954223633 |
10806 | CVX | 2004-12-02 | 52.47999954223633 |
10807 | CVX | 2004-12-03 | 52.59000015258789 |
10808 | CVX | 2004-12-06 | 52.810001373291016 |
10809 | CVX | 2004-12-07 | 52.130001068115234 |
10810 | CVX | 2004-12-08 | 52.689998626708984 |
10811 | CVX | 2004-12-09 | 52.779998779296875 |
10812 | CVX | 2004-12-10 | 52.599998474121094 |
10813 | CVX | 2004-12-13 | 53.650001525878906 |
10814 | CVX | 2004-12-14 | 53.08000183105469 |
10815 | CVX | 2004-12-15 | 52.68000030517578 |
10816 | CVX | 2004-12-16 | 51.970001220703125 |
10817 | CVX | 2004-12-17 | 51.720001220703125 |
10818 | CVX | 2004-12-20 | 52.560001373291016 |
10819 | CVX | 2004-12-21 | 52.779998779296875 |
10820 | CVX | 2004-12-22 | 52.29999923706055 |
10821 | CVX | 2004-12-23 | 52.66999816894531 |
10822 | CVX | 2004-12-27 | 52.0099983215332 |
10823 | CVX | 2004-12-28 | 52.439998626708984 |
10824 | CVX | 2004-12-29 | 52.93000030517578 |
10825 | CVX | 2004-12-30 | 52.52000045776367 |
10826 | CVX | 2004-12-31 | 52.5099983215332 |
10827 | CVX | 2005-01-03 | 50.900001525878906 |
10828 | CVX | 2005-01-04 | 50.54999923706055 |
10829 | CVX | 2005-01-05 | 50.880001068115234 |
10830 | CVX | 2005-01-06 | 51.72999954223633 |
10831 | CVX | 2005-01-07 | 51.150001525878906 |
10832 | CVX | 2005-01-10 | 51.380001068115234 |
10833 | CVX | 2005-01-11 | 51.400001525878906 |
10834 | CVX | 2005-01-12 | 52.4900016784668 |
10835 | CVX | 2005-01-13 | 52.060001373291016 |
10836 | CVX | 2005-01-14 | 52.29999923706055 |
10837 | CVX | 2005-01-18 | 53.09000015258789 |
10838 | CVX | 2005-01-19 | 52.689998626708984 |
10839 | CVX | 2005-01-20 | 51.959999084472656 |
10840 | CVX | 2005-01-21 | 51.97999954223633 |
10841 | CVX | 2005-01-24 | 52.56999969482422 |
10842 | CVX | 2005-01-25 | 53.040000915527344 |
10843 | CVX | 2005-01-26 | 53.540000915527344 |
10844 | CVX | 2005-01-27 | 54.060001373291016 |
10845 | CVX | 2005-01-28 | 53.720001220703125 |
10846 | CVX | 2005-01-31 | 54.400001525878906 |
10847 | CVX | 2005-02-01 | 55.150001525878906 |
10848 | CVX | 2005-02-02 | 55.529998779296875 |
10849 | CVX | 2005-02-03 | 56.2400016784668 |
10850 | CVX | 2005-02-04 | 56.7400016784668 |
10851 | CVX | 2005-02-07 | 56.2599983215332 |
10852 | CVX | 2005-02-08 | 56.599998474121094 |
10853 | CVX | 2005-02-09 | 56.15999984741211 |
10854 | CVX | 2005-02-10 | 57.400001525878906 |
10855 | CVX | 2005-02-11 | 58.15999984741211 |
10856 | CVX | 2005-02-14 | 58.11000061035156 |
10857 | CVX | 2005-02-15 | 58.16999816894531 |
10858 | CVX | 2005-02-16 | 59.5 |
10859 | CVX | 2005-02-17 | 58.61000061035156 |
10860 | CVX | 2005-02-18 | 59.72999954223633 |
10861 | CVX | 2005-02-22 | 59.34000015258789 |
10862 | CVX | 2005-02-23 | 60.15999984741211 |
10863 | CVX | 2005-02-24 | 61.15999984741211 |
10864 | CVX | 2005-02-25 | 61.939998626708984 |
10865 | CVX | 2005-02-28 | 62.08000183105469 |
10866 | CVX | 2005-03-01 | 60.939998626708984 |
10867 | CVX | 2005-03-02 | 61.56999969482422 |
10868 | CVX | 2005-03-03 | 61.189998626708984 |
10869 | CVX | 2005-03-04 | 61.709999084472656 |
10870 | CVX | 2005-03-07 | 61.400001525878906 |
10871 | CVX | 2005-03-08 | 61.5 |
10872 | CVX | 2005-03-09 | 59.7599983215332 |
10873 | CVX | 2005-03-10 | 58.4900016784668 |
10874 | CVX | 2005-03-11 | 58.29999923706055 |
10875 | CVX | 2005-03-14 | 58.939998626708984 |
10876 | CVX | 2005-03-15 | 58.16999816894531 |
10877 | CVX | 2005-03-16 | 58.61000061035156 |
10878 | CVX | 2005-03-17 | 59.45000076293945 |
10879 | CVX | 2005-03-18 | 60.380001068115234 |
10880 | CVX | 2005-03-21 | 60.02000045776367 |
10881 | CVX | 2005-03-22 | 59.16999816894531 |
10882 | CVX | 2005-03-23 | 58.41999816894531 |
10883 | CVX | 2005-03-24 | 58.209999084472656 |
10884 | CVX | 2005-03-28 | 58.290000915527344 |
10885 | CVX | 2005-03-29 | 57.88999938964844 |
10886 | CVX | 2005-03-30 | 58.2599983215332 |
10887 | CVX | 2005-03-31 | 58.310001373291016 |
10888 | CVX | 2005-04-01 | 59.310001373291016 |
10889 | CVX | 2005-04-04 | 56.97999954223633 |
10890 | CVX | 2005-04-05 | 55.709999084472656 |
10891 | CVX | 2005-04-06 | 57.22999954223633 |
10892 | CVX | 2005-04-07 | 57.959999084472656 |
10893 | CVX | 2005-04-08 | 56.689998626708984 |
10894 | CVX | 2005-04-11 | 56.869998931884766 |
10895 | CVX | 2005-04-12 | 55.7400016784668 |
10896 | CVX | 2005-04-13 | 54.27000045776367 |
10897 | CVX | 2005-04-14 | 53.77000045776367 |
10898 | CVX | 2005-04-15 | 52.209999084472656 |
10899 | CVX | 2005-04-18 | 52.599998474121094 |
10900 | CVX | 2005-04-19 | 53.34000015258789 |
10901 | CVX | 2005-04-20 | 52.04999923706055 |
10902 | CVX | 2005-04-21 | 53.349998474121094 |
10903 | CVX | 2005-04-22 | 53.869998931884766 |
10904 | CVX | 2005-04-25 | 54.369998931884766 |
10905 | CVX | 2005-04-26 | 53.619998931884766 |
10906 | CVX | 2005-04-27 | 52.0 |
10907 | CVX | 2005-04-28 | 51.150001525878906 |
10908 | CVX | 2005-04-29 | 52.0 |
10909 | CVX | 2005-05-02 | 53.209999084472656 |
10910 | CVX | 2005-05-03 | 52.65999984741211 |
10911 | CVX | 2005-05-04 | 53.0099983215332 |
10912 | CVX | 2005-05-05 | 53.29999923706055 |
10913 | CVX | 2005-05-06 | 52.7400016784668 |
10914 | CVX | 2005-05-09 | 53.45000076293945 |
10915 | CVX | 2005-05-10 | 52.97999954223633 |
10916 | CVX | 2005-05-11 | 53.400001525878906 |
10917 | CVX | 2005-05-12 | 52.04999923706055 |
10918 | CVX | 2005-05-13 | 51.279998779296875 |
10919 | CVX | 2005-05-16 | 50.5099983215332 |
10920 | CVX | 2005-05-17 | 51.470001220703125 |
10921 | CVX | 2005-05-18 | 51.45000076293945 |
10922 | CVX | 2005-05-19 | 52.15999984741211 |
10923 | CVX | 2005-05-20 | 51.720001220703125 |
10924 | CVX | 2005-05-23 | 52.56999969482422 |
10925 | CVX | 2005-05-24 | 52.650001525878906 |
10926 | CVX | 2005-05-25 | 53.31999969482422 |
10927 | CVX | 2005-05-26 | 53.720001220703125 |
10928 | CVX | 2005-05-27 | 54.58000183105469 |
10929 | CVX | 2005-05-31 | 53.779998779296875 |
10930 | CVX | 2005-06-01 | 54.75 |
10931 | CVX | 2005-06-02 | 54.970001220703125 |
10932 | CVX | 2005-06-03 | 55.060001373291016 |
10933 | CVX | 2005-06-06 | 54.849998474121094 |
10934 | CVX | 2005-06-07 | 54.779998779296875 |
10935 | CVX | 2005-06-08 | 54.83000183105469 |
10936 | CVX | 2005-06-09 | 56.0099983215332 |
10937 | CVX | 2005-06-10 | 56.29999923706055 |
10938 | CVX | 2005-06-13 | 56.0099983215332 |
10939 | CVX | 2005-06-14 | 56.130001068115234 |
10940 | CVX | 2005-06-15 | 56.84000015258789 |
10941 | CVX | 2005-06-16 | 57.91999816894531 |
10942 | CVX | 2005-06-17 | 58.970001220703125 |
10943 | CVX | 2005-06-20 | 59.34000015258789 |
10944 | CVX | 2005-06-21 | 58.779998779296875 |
10945 | CVX | 2005-06-22 | 58.27000045776367 |
10946 | CVX | 2005-06-23 | 57.33000183105469 |
10947 | CVX | 2005-06-24 | 56.689998626708984 |
10948 | CVX | 2005-06-27 | 57.25 |
10949 | CVX | 2005-06-28 | 57.0 |
10950 | CVX | 2005-06-29 | 56.7599983215332 |
10951 | CVX | 2005-06-30 | 55.91999816894531 |
10952 | CVX | 2005-07-01 | 56.970001220703125 |
10953 | CVX | 2005-07-05 | 58.560001373291016 |
10954 | CVX | 2005-07-06 | 57.15999984741211 |
10955 | CVX | 2005-07-07 | 57.79999923706055 |
10956 | CVX | 2005-07-08 | 57.36000061035156 |
10957 | CVX | 2005-07-11 | 57.29999923706055 |
10958 | CVX | 2005-07-12 | 57.5099983215332 |
10959 | CVX | 2005-07-13 | 57.470001220703125 |
10960 | CVX | 2005-07-14 | 56.81999969482422 |
10961 | CVX | 2005-07-15 | 56.66999816894531 |
10962 | CVX | 2005-07-18 | 56.36000061035156 |
10963 | CVX | 2005-07-19 | 57.29999923706055 |
10964 | CVX | 2005-07-20 | 57.599998474121094 |
10965 | CVX | 2005-07-21 | 56.970001220703125 |
10966 | CVX | 2005-07-22 | 57.790000915527344 |
10967 | CVX | 2005-07-25 | 58.369998931884766 |
10968 | CVX | 2005-07-26 | 57.849998474121094 |
10969 | CVX | 2005-07-27 | 58.33000183105469 |
10970 | CVX | 2005-07-28 | 58.939998626708984 |
10971 | CVX | 2005-07-29 | 58.0099983215332 |
10972 | CVX | 2005-08-01 | 58.43000030517578 |
10973 | CVX | 2005-08-02 | 59.560001373291016 |
10974 | CVX | 2005-08-03 | 60.349998474121094 |
10975 | CVX | 2005-08-04 | 60.40999984741211 |
10976 | CVX | 2005-08-05 | 60.34000015258789 |
10977 | CVX | 2005-08-08 | 61.2599983215332 |
10978 | CVX | 2005-08-09 | 61.220001220703125 |
10979 | CVX | 2005-08-10 | 62.47999954223633 |
10980 | CVX | 2005-08-11 | 62.5 |
10981 | CVX | 2005-08-12 | 62.279998779296875 |
10982 | CVX | 2005-08-15 | 62.130001068115234 |
10983 | CVX | 2005-08-16 | 60.939998626708984 |
10984 | CVX | 2005-08-17 | 59.63999938964844 |
10985 | CVX | 2005-08-18 | 59.47999954223633 |
10986 | CVX | 2005-08-19 | 59.91999816894531 |
10987 | CVX | 2005-08-22 | 60.34000015258789 |
10988 | CVX | 2005-08-23 | 60.06999969482422 |
10989 | CVX | 2005-08-24 | 59.83000183105469 |
10990 | CVX | 2005-08-25 | 59.84000015258789 |
10991 | CVX | 2005-08-26 | 59.380001068115234 |
10992 | CVX | 2005-08-29 | 59.5099983215332 |
10993 | CVX | 2005-08-30 | 60.540000915527344 |
10994 | CVX | 2005-08-31 | 61.400001525878906 |
10995 | CVX | 2005-09-01 | 62.709999084472656 |
10996 | CVX | 2005-09-02 | 62.29999923706055 |
10997 | CVX | 2005-09-06 | 62.34000015258789 |
10998 | CVX | 2005-09-07 | 62.369998931884766 |
10999 | CVX | 2005-09-08 | 62.060001373291016 |
11000 | CVX | 2005-09-09 | 63.810001373291016 |
11001 | CVX | 2005-09-12 | 63.29999923706055 |
11002 | CVX | 2005-09-13 | 62.369998931884766 |
11003 | CVX | 2005-09-14 | 62.54999923706055 |
11004 | CVX | 2005-09-15 | 62.45000076293945 |
11005 | CVX | 2005-09-16 | 63.380001068115234 |
11006 | CVX | 2005-09-19 | 64.30999755859375 |
11007 | CVX | 2005-09-20 | 64.04000091552734 |
11008 | CVX | 2005-09-21 | 64.2699966430664 |
11009 | CVX | 2005-09-22 | 63.77000045776367 |
11010 | CVX | 2005-09-23 | 63.27000045776367 |
11011 | CVX | 2005-09-26 | 64.23999786376953 |
11012 | CVX | 2005-09-27 | 64.18000030517578 |
11013 | CVX | 2005-09-28 | 64.9800033569336 |
11014 | CVX | 2005-09-29 | 65.7699966430664 |
11015 | CVX | 2005-09-30 | 64.7300033569336 |
11016 | CVX | 2005-10-03 | 64.44999694824219 |
11017 | CVX | 2005-10-04 | 62.84000015258789 |
11018 | CVX | 2005-10-05 | 62.040000915527344 |
11019 | CVX | 2005-10-06 | 60.0 |
11020 | CVX | 2005-10-07 | 61.0 |
11021 | CVX | 2005-10-10 | 60.33000183105469 |
11022 | CVX | 2005-10-11 | 62.150001525878906 |
11023 | CVX | 2005-10-12 | 60.959999084472656 |
11024 | CVX | 2005-10-13 | 59.540000915527344 |
11025 | CVX | 2005-10-14 | 59.47999954223633 |
11026 | CVX | 2005-10-17 | 59.95000076293945 |
11027 | CVX | 2005-10-18 | 57.290000915527344 |
11028 | CVX | 2005-10-19 | 58.34000015258789 |
11029 | CVX | 2005-10-20 | 55.75 |
11030 | CVX | 2005-10-21 | 56.29999923706055 |
11031 | CVX | 2005-10-24 | 57.83000183105469 |
11032 | CVX | 2005-10-25 | 58.66999816894531 |
11033 | CVX | 2005-10-26 | 57.65999984741211 |
11034 | CVX | 2005-10-27 | 56.5 |
11035 | CVX | 2005-10-28 | 57.380001068115234 |
11036 | CVX | 2005-10-31 | 57.06999969482422 |
11037 | CVX | 2005-11-01 | 57.63999938964844 |
11038 | CVX | 2005-11-02 | 58.52000045776367 |
11039 | CVX | 2005-11-03 | 59.47999954223633 |
11040 | CVX | 2005-11-04 | 58.0099983215332 |
11041 | CVX | 2005-11-07 | 57.400001525878906 |
11042 | CVX | 2005-11-08 | 57.86000061035156 |
11043 | CVX | 2005-11-09 | 56.77000045776367 |
11044 | CVX | 2005-11-10 | 56.22999954223633 |
11045 | CVX | 2005-11-11 | 56.630001068115234 |
11046 | CVX | 2005-11-14 | 56.599998474121094 |
11047 | CVX | 2005-11-15 | 56.689998626708984 |
11048 | CVX | 2005-11-16 | 57.150001525878906 |
11049 | CVX | 2005-11-17 | 57.459999084472656 |
11050 | CVX | 2005-11-18 | 58.11000061035156 |
11051 | CVX | 2005-11-21 | 58.849998474121094 |
11052 | CVX | 2005-11-22 | 59.119998931884766 |
11053 | CVX | 2005-11-23 | 58.709999084472656 |
11054 | CVX | 2005-11-25 | 58.540000915527344 |
11055 | CVX | 2005-11-28 | 57.18000030517578 |
11056 | CVX | 2005-11-29 | 57.369998931884766 |
11057 | CVX | 2005-11-30 | 57.310001373291016 |
11058 | CVX | 2005-12-01 | 58.709999084472656 |
11059 | CVX | 2005-12-02 | 59.18000030517578 |
11060 | CVX | 2005-12-05 | 59.63999938964844 |
11061 | CVX | 2005-12-06 | 59.97999954223633 |
11062 | CVX | 2005-12-07 | 59.29999923706055 |
11063 | CVX | 2005-12-08 | 59.619998931884766 |
11064 | CVX | 2005-12-09 | 58.81999969482422 |
11065 | CVX | 2005-12-12 | 59.58000183105469 |
11066 | CVX | 2005-12-13 | 58.86000061035156 |
11067 | CVX | 2005-12-14 | 59.279998779296875 |
11068 | CVX | 2005-12-15 | 59.02000045776367 |
11069 | CVX | 2005-12-16 | 57.5099983215332 |
11070 | CVX | 2005-12-19 | 56.75 |
11071 | CVX | 2005-12-20 | 56.869998931884766 |
11072 | CVX | 2005-12-21 | 57.02000045776367 |
11073 | CVX | 2005-12-22 | 57.11000061035156 |
11074 | CVX | 2005-12-23 | 57.130001068115234 |
11075 | CVX | 2005-12-27 | 55.88999938964844 |
11076 | CVX | 2005-12-28 | 56.70000076293945 |
11077 | CVX | 2005-12-29 | 56.470001220703125 |
11078 | CVX | 2005-12-30 | 56.77000045776367 |
11079 | CVX | 2006-01-03 | 59.08000183105469 |
11080 | CVX | 2006-01-04 | 58.90999984741211 |
11081 | CVX | 2006-01-05 | 58.189998626708984 |
11082 | CVX | 2006-01-06 | 59.25 |
11083 | CVX | 2006-01-09 | 58.95000076293945 |
11084 | CVX | 2006-01-10 | 59.2400016784668 |
11085 | CVX | 2006-01-11 | 59.84000015258789 |
11086 | CVX | 2006-01-12 | 59.88999938964844 |
11087 | CVX | 2006-01-13 | 60.36000061035156 |
11088 | CVX | 2006-01-17 | 61.86000061035156 |
11089 | CVX | 2006-01-18 | 60.900001525878906 |
11090 | CVX | 2006-01-19 | 61.599998474121094 |
11091 | CVX | 2006-01-20 | 61.119998931884766 |
11092 | CVX | 2006-01-23 | 62.209999084472656 |
11093 | CVX | 2006-01-24 | 62.04999923706055 |
11094 | CVX | 2006-01-25 | 61.2599983215332 |
11095 | CVX | 2006-01-26 | 60.220001220703125 |
11096 | CVX | 2006-01-27 | 60.380001068115234 |
11097 | CVX | 2006-01-30 | 60.75 |
11098 | CVX | 2006-01-31 | 59.380001068115234 |
11099 | CVX | 2006-02-01 | 58.70000076293945 |
11100 | CVX | 2006-02-02 | 58.5099983215332 |
11101 | CVX | 2006-02-03 | 57.5 |
11102 | CVX | 2006-02-06 | 58.84000015258789 |
11103 | CVX | 2006-02-07 | 57.7400016784668 |
11104 | CVX | 2006-02-08 | 57.88999938964844 |
11105 | CVX | 2006-02-09 | 56.900001525878906 |
11106 | CVX | 2006-02-10 | 56.61000061035156 |
11107 | CVX | 2006-02-13 | 56.619998931884766 |
11108 | CVX | 2006-02-14 | 55.720001220703125 |
11109 | CVX | 2006-02-15 | 55.959999084472656 |
11110 | CVX | 2006-02-16 | 56.29999923706055 |
11111 | CVX | 2006-02-17 | 57.16999816894531 |
11112 | CVX | 2006-02-21 | 57.900001525878906 |
11113 | CVX | 2006-02-22 | 57.2400016784668 |
11114 | CVX | 2006-02-23 | 57.13999938964844 |
11115 | CVX | 2006-02-24 | 57.650001525878906 |
11116 | CVX | 2006-02-27 | 57.099998474121094 |
11117 | CVX | 2006-02-28 | 56.47999954223633 |
11118 | CVX | 2006-03-01 | 57.2400016784668 |
11119 | CVX | 2006-03-02 | 57.0099983215332 |
11120 | CVX | 2006-03-03 | 56.970001220703125 |
11121 | CVX | 2006-03-06 | 55.849998474121094 |
11122 | CVX | 2006-03-07 | 55.31999969482422 |
11123 | CVX | 2006-03-08 | 55.119998931884766 |
11124 | CVX | 2006-03-09 | 54.45000076293945 |
11125 | CVX | 2006-03-10 | 54.08000183105469 |
11126 | CVX | 2006-03-13 | 55.18000030517578 |
11127 | CVX | 2006-03-14 | 56.349998474121094 |
11128 | CVX | 2006-03-15 | 56.5 |
11129 | CVX | 2006-03-16 | 57.7400016784668 |
11130 | CVX | 2006-03-17 | 57.18000030517578 |
11131 | CVX | 2006-03-20 | 56.75 |
11132 | CVX | 2006-03-21 | 56.56999969482422 |
11133 | CVX | 2006-03-22 | 56.4900016784668 |
11134 | CVX | 2006-03-23 | 56.630001068115234 |
11135 | CVX | 2006-03-24 | 57.56999969482422 |
11136 | CVX | 2006-03-27 | 58.209999084472656 |
11137 | CVX | 2006-03-28 | 57.86000061035156 |
11138 | CVX | 2006-03-29 | 58.630001068115234 |
11139 | CVX | 2006-03-30 | 58.5099983215332 |
11140 | CVX | 2006-03-31 | 57.970001220703125 |
11141 | CVX | 2006-04-03 | 58.34000015258789 |
11142 | CVX | 2006-04-04 | 58.90999984741211 |
11143 | CVX | 2006-04-05 | 59.5 |
11144 | CVX | 2006-04-06 | 59.40999984741211 |
11145 | CVX | 2006-04-07 | 58.650001525878906 |
11146 | CVX | 2006-04-10 | 59.720001220703125 |
11147 | CVX | 2006-04-11 | 59.459999084472656 |
11148 | CVX | 2006-04-12 | 58.66999816894531 |
11149 | CVX | 2006-04-13 | 58.779998779296875 |
11150 | CVX | 2006-04-17 | 59.31999969482422 |
11151 | CVX | 2006-04-18 | 60.869998931884766 |
11152 | CVX | 2006-04-19 | 61.0099983215332 |
11153 | CVX | 2006-04-20 | 60.029998779296875 |
11154 | CVX | 2006-04-21 | 61.47999954223633 |
11155 | CVX | 2006-04-24 | 60.9900016784668 |
11156 | CVX | 2006-04-25 | 60.40999984741211 |
11157 | CVX | 2006-04-26 | 60.220001220703125 |
11158 | CVX | 2006-04-27 | 59.97999954223633 |
11159 | CVX | 2006-04-28 | 61.02000045776367 |
11160 | CVX | 2006-05-01 | 61.16999816894531 |
11161 | CVX | 2006-05-02 | 62.79999923706055 |
11162 | CVX | 2006-05-03 | 61.900001525878906 |
11163 | CVX | 2006-05-04 | 62.0 |
11164 | CVX | 2006-05-05 | 62.349998474121094 |
11165 | CVX | 2006-05-08 | 62.0099983215332 |
11166 | CVX | 2006-05-09 | 62.86000061035156 |
11167 | CVX | 2006-05-10 | 62.880001068115234 |
11168 | CVX | 2006-05-11 | 62.709999084472656 |
11169 | CVX | 2006-05-12 | 61.380001068115234 |
11170 | CVX | 2006-05-15 | 60.560001373291016 |
11171 | CVX | 2006-05-16 | 61.02000045776367 |
11172 | CVX | 2006-05-17 | 58.939998626708984 |
11173 | CVX | 2006-05-18 | 58.70000076293945 |
11174 | CVX | 2006-05-19 | 58.470001220703125 |
11175 | CVX | 2006-05-22 | 58.220001220703125 |
11176 | CVX | 2006-05-23 | 58.099998474121094 |
11177 | CVX | 2006-05-24 | 57.599998474121094 |
11178 | CVX | 2006-05-25 | 59.4900016784668 |
11179 | CVX | 2006-05-26 | 59.83000183105469 |
11180 | CVX | 2006-05-30 | 58.45000076293945 |
11181 | CVX | 2006-05-31 | 59.790000915527344 |
11182 | CVX | 2006-06-01 | 59.97999954223633 |
11183 | CVX | 2006-06-02 | 60.75 |
11184 | CVX | 2006-06-05 | 59.349998474121094 |
11185 | CVX | 2006-06-06 | 58.93000030517578 |
11186 | CVX | 2006-06-07 | 57.16999816894531 |
11187 | CVX | 2006-06-08 | 57.86000061035156 |
11188 | CVX | 2006-06-09 | 57.529998779296875 |
11189 | CVX | 2006-06-12 | 57.59000015258789 |
11190 | CVX | 2006-06-13 | 56.779998779296875 |
11191 | CVX | 2006-06-14 | 57.83000183105469 |
11192 | CVX | 2006-06-15 | 59.43000030517578 |
11193 | CVX | 2006-06-16 | 58.709999084472656 |
11194 | CVX | 2006-06-19 | 57.5099983215332 |
11195 | CVX | 2006-06-20 | 57.5099983215332 |
11196 | CVX | 2006-06-21 | 58.279998779296875 |
11197 | CVX | 2006-06-22 | 58.65999984741211 |
11198 | CVX | 2006-06-23 | 58.709999084472656 |
11199 | CVX | 2006-06-26 | 59.68000030517578 |
11200 | CVX | 2006-06-27 | 60.099998474121094 |
11201 | CVX | 2006-06-28 | 61.36000061035156 |
11202 | CVX | 2006-06-29 | 62.45000076293945 |
11203 | CVX | 2006-06-30 | 62.060001373291016 |
11204 | CVX | 2006-07-03 | 62.75 |
11205 | CVX | 2006-07-05 | 63.880001068115234 |
11206 | CVX | 2006-07-06 | 63.97999954223633 |
11207 | CVX | 2006-07-07 | 63.68000030517578 |
11208 | CVX | 2006-07-10 | 64.2699966430664 |
11209 | CVX | 2006-07-11 | 65.30000305175781 |
11210 | CVX | 2006-07-12 | 64.87000274658203 |
11211 | CVX | 2006-07-13 | 64.94000244140625 |
11212 | CVX | 2006-07-14 | 66.37999725341797 |
11213 | CVX | 2006-07-17 | 64.87000274658203 |
11214 | CVX | 2006-07-18 | 65.55000305175781 |
11215 | CVX | 2006-07-19 | 65.98999786376953 |
11216 | CVX | 2006-07-20 | 65.31999969482422 |
11217 | CVX | 2006-07-21 | 64.44999694824219 |
11218 | CVX | 2006-07-24 | 66.2699966430664 |
11219 | CVX | 2006-07-25 | 66.94999694824219 |
11220 | CVX | 2006-07-26 | 67.5 |
11221 | CVX | 2006-07-27 | 67.7300033569336 |
11222 | CVX | 2006-07-28 | 66.05000305175781 |
11223 | CVX | 2006-07-31 | 65.77999877929688 |
11224 | CVX | 2006-08-01 | 66.25 |
11225 | CVX | 2006-08-02 | 65.97000122070312 |
11226 | CVX | 2006-08-03 | 65.5 |
11227 | CVX | 2006-08-04 | 65.66000366210938 |
11228 | CVX | 2006-08-07 | 66.83000183105469 |
11229 | CVX | 2006-08-08 | 67.19999694824219 |
11230 | CVX | 2006-08-09 | 67.4800033569336 |
11231 | CVX | 2006-08-10 | 67.3499984741211 |
11232 | CVX | 2006-08-11 | 67.8499984741211 |
11233 | CVX | 2006-08-14 | 67.05000305175781 |
11234 | CVX | 2006-08-15 | 66.86000061035156 |
11235 | CVX | 2006-08-16 | 65.41000366210938 |
11236 | CVX | 2006-08-17 | 66.1500015258789 |
11237 | CVX | 2006-08-18 | 67.26000213623047 |
11238 | CVX | 2006-08-21 | 66.88999938964844 |
11239 | CVX | 2006-08-22 | 66.55000305175781 |
11240 | CVX | 2006-08-23 | 65.68000030517578 |
11241 | CVX | 2006-08-24 | 66.7300033569336 |
11242 | CVX | 2006-08-25 | 66.7699966430664 |
11243 | CVX | 2006-08-28 | 66.16000366210938 |
11244 | CVX | 2006-08-29 | 65.73999786376953 |
11245 | CVX | 2006-08-30 | 65.19000244140625 |
11246 | CVX | 2006-08-31 | 64.4000015258789 |
11247 | CVX | 2006-09-01 | 64.83000183105469 |
11248 | CVX | 2006-09-05 | 66.33999633789062 |
11249 | CVX | 2006-09-06 | 65.22000122070312 |
11250 | CVX | 2006-09-07 | 65.4000015258789 |
11251 | CVX | 2006-09-08 | 64.22000122070312 |
11252 | CVX | 2006-09-11 | 62.0 |
11253 | CVX | 2006-09-12 | 61.38999938964844 |
11254 | CVX | 2006-09-13 | 62.38999938964844 |
11255 | CVX | 2006-09-14 | 62.04999923706055 |
11256 | CVX | 2006-09-15 | 61.790000915527344 |
11257 | CVX | 2006-09-18 | 62.849998474121094 |
11258 | CVX | 2006-09-19 | 61.88999938964844 |
11259 | CVX | 2006-09-20 | 60.880001068115234 |
11260 | CVX | 2006-09-21 | 62.04999923706055 |
11261 | CVX | 2006-09-22 | 61.939998626708984 |
11262 | CVX | 2006-09-25 | 62.18000030517578 |
11263 | CVX | 2006-09-26 | 63.59000015258789 |
11264 | CVX | 2006-09-27 | 64.19999694824219 |
11265 | CVX | 2006-09-28 | 64.52999877929688 |
11266 | CVX | 2006-09-29 | 64.86000061035156 |
11267 | CVX | 2006-10-02 | 64.51000213623047 |
11268 | CVX | 2006-10-03 | 62.939998626708984 |
11269 | CVX | 2006-10-04 | 63.70000076293945 |
11270 | CVX | 2006-10-05 | 63.880001068115234 |
11271 | CVX | 2006-10-06 | 63.65999984741211 |
11272 | CVX | 2006-10-09 | 63.2400016784668 |
11273 | CVX | 2006-10-10 | 63.900001525878906 |
11274 | CVX | 2006-10-11 | 63.099998474121094 |
11275 | CVX | 2006-10-12 | 64.0199966430664 |
11276 | CVX | 2006-10-13 | 64.19999694824219 |
11277 | CVX | 2006-10-16 | 65.05000305175781 |
11278 | CVX | 2006-10-17 | 64.93000030517578 |
11279 | CVX | 2006-10-18 | 64.5999984741211 |
11280 | CVX | 2006-10-19 | 65.63999938964844 |
11281 | CVX | 2006-10-20 | 65.27999877929688 |
11282 | CVX | 2006-10-23 | 65.63999938964844 |
11283 | CVX | 2006-10-24 | 66.88999938964844 |
11284 | CVX | 2006-10-25 | 67.58000183105469 |
11285 | CVX | 2006-10-26 | 67.5 |
11286 | CVX | 2006-10-27 | 67.68000030517578 |
11287 | CVX | 2006-10-30 | 66.38999938964844 |
11288 | CVX | 2006-10-31 | 67.19999694824219 |
11289 | CVX | 2006-11-01 | 66.9800033569336 |
11290 | CVX | 2006-11-02 | 67.79000091552734 |
11291 | CVX | 2006-11-03 | 68.91000366210938 |
11292 | CVX | 2006-11-06 | 69.7699966430664 |
11293 | CVX | 2006-11-07 | 68.91000366210938 |
11294 | CVX | 2006-11-08 | 69.51000213623047 |
11295 | CVX | 2006-11-09 | 70.19999694824219 |
11296 | CVX | 2006-11-10 | 69.54000091552734 |
11297 | CVX | 2006-11-13 | 70.3499984741211 |
11298 | CVX | 2006-11-14 | 70.37999725341797 |
11299 | CVX | 2006-11-15 | 69.94999694824219 |
11300 | CVX | 2006-11-16 | 68.55000305175781 |
11301 | CVX | 2006-11-17 | 69.0999984741211 |
11302 | CVX | 2006-11-20 | 69.23999786376953 |
11303 | CVX | 2006-11-21 | 70.22000122070312 |
11304 | CVX | 2006-11-22 | 69.5999984741211 |
11305 | CVX | 2006-11-24 | 68.83999633789062 |
11306 | CVX | 2006-11-27 | 68.75 |
11307 | CVX | 2006-11-28 | 69.87999725341797 |
11308 | CVX | 2006-11-29 | 71.05000305175781 |
11309 | CVX | 2006-11-30 | 72.31999969482422 |
11310 | CVX | 2006-12-01 | 73.11000061035156 |
11311 | CVX | 2006-12-04 | 73.5 |
11312 | CVX | 2006-12-05 | 73.94999694824219 |
11313 | CVX | 2006-12-06 | 73.55999755859375 |
11314 | CVX | 2006-12-07 | 73.31999969482422 |
11315 | CVX | 2006-12-08 | 72.83000183105469 |
11316 | CVX | 2006-12-11 | 73.69999694824219 |
11317 | CVX | 2006-12-12 | 73.8499984741211 |
11318 | CVX | 2006-12-13 | 74.4000015258789 |
11319 | CVX | 2006-12-14 | 75.97000122070312 |
11320 | CVX | 2006-12-15 | 75.37999725341797 |
11321 | CVX | 2006-12-18 | 73.33000183105469 |
11322 | CVX | 2006-12-19 | 74.48999786376953 |
11323 | CVX | 2006-12-20 | 73.6500015258789 |
11324 | CVX | 2006-12-21 | 73.2300033569336 |
11325 | CVX | 2006-12-22 | 72.7300033569336 |
11326 | CVX | 2006-12-26 | 73.08999633789062 |
11327 | CVX | 2006-12-27 | 74.04000091552734 |
11328 | CVX | 2006-12-28 | 74.27999877929688 |
11329 | CVX | 2006-12-29 | 73.52999877929688 |
11330 | CVX | 2007-01-03 | 70.97000122070312 |
11331 | CVX | 2007-01-04 | 70.27999877929688 |
11332 | CVX | 2007-01-05 | 70.55000305175781 |
11333 | CVX | 2007-01-08 | 71.44999694824219 |
11334 | CVX | 2007-01-09 | 70.62999725341797 |
11335 | CVX | 2007-01-10 | 69.41000366210938 |
11336 | CVX | 2007-01-11 | 68.69000244140625 |
11337 | CVX | 2007-01-12 | 70.3499984741211 |
11338 | CVX | 2007-01-16 | 69.66999816894531 |
11339 | CVX | 2007-01-17 | 70.81999969482422 |
11340 | CVX | 2007-01-18 | 70.91999816894531 |
11341 | CVX | 2007-01-19 | 72.31999969482422 |
11342 | CVX | 2007-01-22 | 71.22000122070312 |
11343 | CVX | 2007-01-23 | 72.55999755859375 |
11344 | CVX | 2007-01-24 | 72.83999633789062 |
11345 | CVX | 2007-01-25 | 71.5199966430664 |
11346 | CVX | 2007-01-26 | 71.5 |
11347 | CVX | 2007-01-29 | 71.52999877929688 |
11348 | CVX | 2007-01-30 | 73.06999969482422 |
11349 | CVX | 2007-01-31 | 72.87999725341797 |
11350 | CVX | 2007-02-01 | 74.47000122070312 |
11351 | CVX | 2007-02-02 | 74.04000091552734 |
11352 | CVX | 2007-02-05 | 73.77999877929688 |
11353 | CVX | 2007-02-06 | 73.37000274658203 |
11354 | CVX | 2007-02-07 | 72.63999938964844 |
11355 | CVX | 2007-02-08 | 73.75 |
11356 | CVX | 2007-02-09 | 73.31999969482422 |
11357 | CVX | 2007-02-12 | 72.31999969482422 |
11358 | CVX | 2007-02-13 | 72.83000183105469 |
11359 | CVX | 2007-02-14 | 72.19000244140625 |
11360 | CVX | 2007-02-15 | 71.36000061035156 |
11361 | CVX | 2007-02-16 | 70.80999755859375 |
11362 | CVX | 2007-02-20 | 70.12000274658203 |
11363 | CVX | 2007-02-21 | 69.94000244140625 |
11364 | CVX | 2007-02-22 | 70.66999816894531 |
11365 | CVX | 2007-02-23 | 71.06999969482422 |
11366 | CVX | 2007-02-26 | 71.41000366210938 |
11367 | CVX | 2007-02-27 | 68.58000183105469 |
11368 | CVX | 2007-02-28 | 68.5199966430664 |
11369 | CVX | 2007-03-01 | 67.5999984741211 |
11370 | CVX | 2007-03-02 | 66.79000091552734 |
11371 | CVX | 2007-03-05 | 66.43000030517578 |
11372 | CVX | 2007-03-06 | 67.66999816894531 |
11373 | CVX | 2007-03-07 | 68.33000183105469 |
11374 | CVX | 2007-03-08 | 68.45999908447266 |
11375 | CVX | 2007-03-09 | 68.47000122070312 |
11376 | CVX | 2007-03-12 | 68.83000183105469 |
11377 | CVX | 2007-03-13 | 67.83999633789062 |
11378 | CVX | 2007-03-14 | 68.31999969482422 |
11379 | CVX | 2007-03-15 | 68.87000274658203 |
11380 | CVX | 2007-03-16 | 68.08000183105469 |
11381 | CVX | 2007-03-19 | 69.37999725341797 |
11382 | CVX | 2007-03-20 | 70.05000305175781 |
11383 | CVX | 2007-03-21 | 71.33999633789062 |
11384 | CVX | 2007-03-22 | 72.93000030517578 |
11385 | CVX | 2007-03-23 | 73.69999694824219 |
11386 | CVX | 2007-03-26 | 74.4000015258789 |
11387 | CVX | 2007-03-27 | 74.16999816894531 |
11388 | CVX | 2007-03-28 | 74.08000183105469 |
11389 | CVX | 2007-03-29 | 74.94999694824219 |
11390 | CVX | 2007-03-30 | 73.95999908447266 |
11391 | CVX | 2007-04-02 | 74.83000183105469 |
11392 | CVX | 2007-04-03 | 75.33999633789062 |
11393 | CVX | 2007-04-04 | 75.55000305175781 |
11394 | CVX | 2007-04-05 | 75.61000061035156 |
11395 | CVX | 2007-04-09 | 75.48999786376953 |
11396 | CVX | 2007-04-10 | 77.04000091552734 |
11397 | CVX | 2007-04-11 | 76.55999755859375 |
11398 | CVX | 2007-04-12 | 77.16999816894531 |
11399 | CVX | 2007-04-13 | 77.01000213623047 |
11400 | CVX | 2007-04-16 | 77.87000274658203 |
11401 | CVX | 2007-04-17 | 77.95999908447266 |
11402 | CVX | 2007-04-18 | 77.7699966430664 |
11403 | CVX | 2007-04-19 | 76.80999755859375 |
11404 | CVX | 2007-04-20 | 78.44999694824219 |
11405 | CVX | 2007-04-23 | 77.55999755859375 |
11406 | CVX | 2007-04-24 | 77.0999984741211 |
11407 | CVX | 2007-04-25 | 78.31999969482422 |
11408 | CVX | 2007-04-26 | 78.18000030517578 |
11409 | CVX | 2007-04-27 | 78.08000183105469 |
11410 | CVX | 2007-04-30 | 77.79000091552734 |
11411 | CVX | 2007-05-01 | 78.3499984741211 |
11412 | CVX | 2007-05-02 | 78.63999938964844 |
11413 | CVX | 2007-05-03 | 79.55999755859375 |
11414 | CVX | 2007-05-04 | 79.30000305175781 |
11415 | CVX | 2007-05-07 | 79.58000183105469 |
11416 | CVX | 2007-05-08 | 80.05000305175781 |
11417 | CVX | 2007-05-09 | 79.75 |
11418 | CVX | 2007-05-10 | 78.19000244140625 |
11419 | CVX | 2007-05-11 | 80.04000091552734 |
11420 | CVX | 2007-05-14 | 80.87000274658203 |
11421 | CVX | 2007-05-15 | 80.7300033569336 |
11422 | CVX | 2007-05-16 | 80.7300033569336 |
11423 | CVX | 2007-05-17 | 81.45999908447266 |
11424 | CVX | 2007-05-18 | 82.8499984741211 |
11425 | CVX | 2007-05-21 | 82.83000183105469 |
11426 | CVX | 2007-05-22 | 82.18000030517578 |
11427 | CVX | 2007-05-23 | 81.4000015258789 |
11428 | CVX | 2007-05-24 | 79.97000122070312 |
11429 | CVX | 2007-05-25 | 81.12999725341797 |
11430 | CVX | 2007-05-29 | 80.70999908447266 |
11431 | CVX | 2007-05-30 | 82.25 |
11432 | CVX | 2007-05-31 | 81.48999786376953 |
11433 | CVX | 2007-06-01 | 82.2300033569336 |
11434 | CVX | 2007-06-04 | 83.12999725341797 |
11435 | CVX | 2007-06-05 | 82.7300033569336 |
11436 | CVX | 2007-06-06 | 81.79000091552734 |
11437 | CVX | 2007-06-07 | 80.19999694824219 |
11438 | CVX | 2007-06-08 | 80.69000244140625 |
11439 | CVX | 2007-06-11 | 81.36000061035156 |
11440 | CVX | 2007-06-12 | 80.55999755859375 |
11441 | CVX | 2007-06-13 | 81.1500015258789 |
11442 | CVX | 2007-06-14 | 82.33000183105469 |
11443 | CVX | 2007-06-15 | 83.16999816894531 |
11444 | CVX | 2007-06-18 | 83.38999938964844 |
11445 | CVX | 2007-06-19 | 83.29000091552734 |
11446 | CVX | 2007-06-20 | 80.97000122070312 |
11447 | CVX | 2007-06-21 | 82.8499984741211 |
11448 | CVX | 2007-06-22 | 81.55000305175781 |
11449 | CVX | 2007-06-25 | 82.94999694824219 |
11450 | CVX | 2007-06-26 | 82.69999694824219 |
11451 | CVX | 2007-06-27 | 83.88999938964844 |
11452 | CVX | 2007-06-28 | 84.18000030517578 |
11453 | CVX | 2007-06-29 | 84.23999786376953 |
11454 | CVX | 2007-07-02 | 85.1500015258789 |
11455 | CVX | 2007-07-03 | 86.33000183105469 |
11456 | CVX | 2007-07-05 | 86.56999969482422 |
11457 | CVX | 2007-07-06 | 87.68000030517578 |
11458 | CVX | 2007-07-09 | 89.5 |
11459 | CVX | 2007-07-10 | 89.0 |
11460 | CVX | 2007-07-11 | 90.75 |
11461 | CVX | 2007-07-12 | 93.30000305175781 |
11462 | CVX | 2007-07-13 | 93.33000183105469 |
11463 | CVX | 2007-07-16 | 92.12000274658203 |
11464 | CVX | 2007-07-17 | 91.0999984741211 |
11465 | CVX | 2007-07-18 | 93.08000183105469 |
11466 | CVX | 2007-07-19 | 93.0 |
11467 | CVX | 2007-07-20 | 92.12000274658203 |
11468 | CVX | 2007-07-23 | 92.56999969482422 |
11469 | CVX | 2007-07-24 | 89.8499984741211 |
11470 | CVX | 2007-07-25 | 91.05000305175781 |
11471 | CVX | 2007-07-26 | 87.45999908447266 |
11472 | CVX | 2007-07-27 | 85.19999694824219 |
11473 | CVX | 2007-07-30 | 86.43000030517578 |
11474 | CVX | 2007-07-31 | 85.26000213623047 |
11475 | CVX | 2007-08-01 | 85.16999816894531 |
11476 | CVX | 2007-08-02 | 83.88999938964844 |
11477 | CVX | 2007-08-03 | 81.0199966430664 |
11478 | CVX | 2007-08-06 | 82.0199966430664 |
11479 | CVX | 2007-08-07 | 83.18000030517578 |
11480 | CVX | 2007-08-08 | 84.33000183105469 |
11481 | CVX | 2007-08-09 | 81.11000061035156 |
11482 | CVX | 2007-08-10 | 83.41999816894531 |
11483 | CVX | 2007-08-13 | 82.44999694824219 |
11484 | CVX | 2007-08-14 | 82.44999694824219 |
11485 | CVX | 2007-08-15 | 80.76000213623047 |
11486 | CVX | 2007-08-16 | 81.38999938964844 |
11487 | CVX | 2007-08-17 | 84.36000061035156 |
11488 | CVX | 2007-08-20 | 84.88999938964844 |
11489 | CVX | 2007-08-21 | 84.30000305175781 |
11490 | CVX | 2007-08-22 | 85.38999938964844 |
11491 | CVX | 2007-08-23 | 85.4800033569336 |
11492 | CVX | 2007-08-24 | 87.22000122070312 |
11493 | CVX | 2007-08-27 | 87.0 |
11494 | CVX | 2007-08-28 | 84.30000305175781 |
11495 | CVX | 2007-08-29 | 86.69999694824219 |
11496 | CVX | 2007-08-30 | 87.19000244140625 |
11497 | CVX | 2007-08-31 | 87.76000213623047 |
11498 | CVX | 2007-09-04 | 88.7300033569336 |
11499 | CVX | 2007-09-05 | 88.36000061035156 |
11500 | CVX | 2007-09-06 | 88.93000030517578 |
11501 | CVX | 2007-09-07 | 87.6500015258789 |
11502 | CVX | 2007-09-10 | 87.05000305175781 |
11503 | CVX | 2007-09-11 | 88.58999633789062 |
11504 | CVX | 2007-09-12 | 89.19000244140625 |
11505 | CVX | 2007-09-13 | 90.08999633789062 |
11506 | CVX | 2007-09-14 | 90.6500015258789 |
11507 | CVX | 2007-09-17 | 90.93000030517578 |
11508 | CVX | 2007-09-18 | 93.33999633789062 |
11509 | CVX | 2007-09-19 | 94.11000061035156 |
11510 | CVX | 2007-09-20 | 94.16999816894531 |
11511 | CVX | 2007-09-21 | 94.83999633789062 |
11512 | CVX | 2007-09-24 | 94.3499984741211 |
11513 | CVX | 2007-09-25 | 91.87999725341797 |
11514 | CVX | 2007-09-26 | 92.51000213623047 |
11515 | CVX | 2007-09-27 | 93.51000213623047 |
11516 | CVX | 2007-09-28 | 93.58000183105469 |
11517 | CVX | 2007-10-01 | 94.44000244140625 |
11518 | CVX | 2007-10-02 | 92.55999755859375 |
11519 | CVX | 2007-10-03 | 91.4800033569336 |
11520 | CVX | 2007-10-04 | 91.83999633789062 |
11521 | CVX | 2007-10-05 | 92.31999969482422 |
11522 | CVX | 2007-10-08 | 91.58000183105469 |
11523 | CVX | 2007-10-09 | 92.80000305175781 |
11524 | CVX | 2007-10-10 | 92.08000183105469 |
11525 | CVX | 2007-10-11 | 91.0 |
11526 | CVX | 2007-10-12 | 91.41000366210938 |
11527 | CVX | 2007-10-15 | 92.33000183105469 |
11528 | CVX | 2007-10-16 | 93.44999694824219 |
11529 | CVX | 2007-10-17 | 93.26000213623047 |
11530 | CVX | 2007-10-18 | 92.41999816894531 |
11531 | CVX | 2007-10-19 | 89.2699966430664 |
11532 | CVX | 2007-10-22 | 88.44000244140625 |
11533 | CVX | 2007-10-23 | 88.91999816894531 |
11534 | CVX | 2007-10-24 | 89.9000015258789 |
11535 | CVX | 2007-10-25 | 91.2300033569336 |
11536 | CVX | 2007-10-26 | 91.6500015258789 |
11537 | CVX | 2007-10-29 | 92.87999725341797 |
11538 | CVX | 2007-10-30 | 90.08000183105469 |
11539 | CVX | 2007-10-31 | 91.51000213623047 |
11540 | CVX | 2007-11-01 | 89.04000091552734 |
11541 | CVX | 2007-11-02 | 88.4800033569336 |
11542 | CVX | 2007-11-05 | 88.4800033569336 |
11543 | CVX | 2007-11-06 | 90.63999938964844 |
11544 | CVX | 2007-11-07 | 87.54000091552734 |
11545 | CVX | 2007-11-08 | 89.18000030517578 |
11546 | CVX | 2007-11-09 | 87.26000213623047 |
11547 | CVX | 2007-11-12 | 85.2699966430664 |
11548 | CVX | 2007-11-13 | 86.83000183105469 |
11549 | CVX | 2007-11-14 | 86.1500015258789 |
11550 | CVX | 2007-11-15 | 84.16000366210938 |
11551 | CVX | 2007-11-16 | 85.9800033569336 |
11552 | CVX | 2007-11-19 | 85.02999877929688 |
11553 | CVX | 2007-11-20 | 87.9000015258789 |
11554 | CVX | 2007-11-21 | 85.75 |
11555 | CVX | 2007-11-23 | 86.66999816894531 |
11556 | CVX | 2007-11-26 | 83.79000091552734 |
11557 | CVX | 2007-11-27 | 84.30999755859375 |
11558 | CVX | 2007-11-28 | 86.05999755859375 |
11559 | CVX | 2007-11-29 | 86.55999755859375 |
11560 | CVX | 2007-11-30 | 87.7699966430664 |
11561 | CVX | 2007-12-03 | 87.83999633789062 |
11562 | CVX | 2007-12-04 | 87.16000366210938 |
11563 | CVX | 2007-12-05 | 89.30000305175781 |
11564 | CVX | 2007-12-06 | 91.37999725341797 |
11565 | CVX | 2007-12-07 | 90.95999908447266 |
11566 | CVX | 2007-12-10 | 91.72000122070312 |
11567 | CVX | 2007-12-11 | 89.88999938964844 |
11568 | CVX | 2007-12-12 | 91.77999877929688 |
11569 | CVX | 2007-12-13 | 93.08000183105469 |
11570 | CVX | 2007-12-14 | 92.0199966430664 |
11571 | CVX | 2007-12-17 | 89.9800033569336 |
11572 | CVX | 2007-12-18 | 91.19000244140625 |
11573 | CVX | 2007-12-19 | 90.9000015258789 |
11574 | CVX | 2007-12-20 | 92.05000305175781 |
11575 | CVX | 2007-12-21 | 94.04000091552734 |
11576 | CVX | 2007-12-24 | 94.4800033569336 |
11577 | CVX | 2007-12-26 | 94.83999633789062 |
11578 | CVX | 2007-12-27 | 93.75 |
11579 | CVX | 2007-12-28 | 94.86000061035156 |
11580 | CVX | 2007-12-31 | 93.33000183105469 |
11581 | CVX | 2008-01-02 | 93.45999908447266 |
11582 | CVX | 2008-01-03 | 94.61000061035156 |
11583 | CVX | 2008-01-04 | 93.3499984741211 |
11584 | CVX | 2008-01-07 | 92.12999725341797 |
11585 | CVX | 2008-01-08 | 90.94999694824219 |
11586 | CVX | 2008-01-09 | 92.56999969482422 |
11587 | CVX | 2008-01-10 | 91.9000015258789 |
11588 | CVX | 2008-01-11 | 90.66999816894531 |
11589 | CVX | 2008-01-14 | 90.91000366210938 |
11590 | CVX | 2008-01-15 | 88.2699966430664 |
11591 | CVX | 2008-01-16 | 86.25 |
11592 | CVX | 2008-01-17 | 82.75 |
11593 | CVX | 2008-01-18 | 83.45999908447266 |
11594 | CVX | 2008-01-22 | 81.25 |
11595 | CVX | 2008-01-23 | 81.44999694824219 |
11596 | CVX | 2008-01-24 | 83.66999816894531 |
11597 | CVX | 2008-01-25 | 81.81999969482422 |
11598 | CVX | 2008-01-28 | 82.86000061035156 |
11599 | CVX | 2008-01-29 | 82.5999984741211 |
11600 | CVX | 2008-01-30 | 83.2300033569336 |
11601 | CVX | 2008-01-31 | 83.25 |
11602 | CVX | 2008-02-01 | 82.48999786376953 |
11603 | CVX | 2008-02-04 | 82.0199966430664 |
11604 | CVX | 2008-02-05 | 79.73999786376953 |
11605 | CVX | 2008-02-06 | 77.51000213623047 |
11606 | CVX | 2008-02-07 | 78.73999786376953 |
11607 | CVX | 2008-02-08 | 79.26000213623047 |
11608 | CVX | 2008-02-11 | 80.43000030517578 |
11609 | CVX | 2008-02-12 | 81.12000274658203 |
11610 | CVX | 2008-02-13 | 82.12000274658203 |
11611 | CVX | 2008-02-14 | 82.83999633789062 |
11612 | CVX | 2008-02-15 | 83.5999984741211 |
11613 | CVX | 2008-02-19 | 84.83000183105469 |
11614 | CVX | 2008-02-20 | 86.33999633789062 |
11615 | CVX | 2008-02-21 | 84.77999877929688 |
11616 | CVX | 2008-02-22 | 85.41999816894531 |
11617 | CVX | 2008-02-25 | 87.18000030517578 |
11618 | CVX | 2008-02-26 | 88.12000274658203 |
11619 | CVX | 2008-02-27 | 88.22000122070312 |
11620 | CVX | 2008-02-28 | 89.0199966430664 |
11621 | CVX | 2008-02-29 | 86.66000366210938 |
11622 | CVX | 2008-03-03 | 87.19999694824219 |
11623 | CVX | 2008-03-04 | 86.7300033569336 |
11624 | CVX | 2008-03-05 | 88.79000091552734 |
11625 | CVX | 2008-03-06 | 87.80000305175781 |
11626 | CVX | 2008-03-07 | 85.26000213623047 |
11627 | CVX | 2008-03-10 | 84.7300033569336 |
11628 | CVX | 2008-03-11 | 88.16000366210938 |
11629 | CVX | 2008-03-12 | 86.7300033569336 |
11630 | CVX | 2008-03-13 | 87.04000091552734 |
11631 | CVX | 2008-03-14 | 85.33999633789062 |
11632 | CVX | 2008-03-17 | 84.19000244140625 |
11633 | CVX | 2008-03-18 | 86.12000274658203 |
11634 | CVX | 2008-03-19 | 81.88999938964844 |
11635 | CVX | 2008-03-20 | 83.20999908447266 |
11636 | CVX | 2008-03-24 | 84.01000213623047 |
11637 | CVX | 2008-03-25 | 84.54000091552734 |
11638 | CVX | 2008-03-26 | 84.95999908447266 |
11639 | CVX | 2008-03-27 | 84.4000015258789 |
11640 | CVX | 2008-03-28 | 84.5 |
11641 | CVX | 2008-03-31 | 85.36000061035156 |
11642 | CVX | 2008-04-01 | 86.73999786376953 |
11643 | CVX | 2008-04-02 | 87.51000213623047 |
11644 | CVX | 2008-04-03 | 87.72000122070312 |
11645 | CVX | 2008-04-04 | 88.05000305175781 |
11646 | CVX | 2008-04-07 | 88.2699966430664 |
11647 | CVX | 2008-04-08 | 89.27999877929688 |
11648 | CVX | 2008-04-09 | 89.94999694824219 |
11649 | CVX | 2008-04-10 | 89.5999984741211 |
11650 | CVX | 2008-04-11 | 88.80000305175781 |
11651 | CVX | 2008-04-14 | 89.30000305175781 |
11652 | CVX | 2008-04-15 | 90.16999816894531 |
11653 | CVX | 2008-04-16 | 91.93000030517578 |
11654 | CVX | 2008-04-17 | 91.98999786376953 |
11655 | CVX | 2008-04-18 | 93.18000030517578 |
11656 | CVX | 2008-04-21 | 92.69999694824219 |
11657 | CVX | 2008-04-22 | 94.02999877929688 |
11658 | CVX | 2008-04-23 | 94.4800033569336 |
11659 | CVX | 2008-04-24 | 92.4000015258789 |
11660 | CVX | 2008-04-25 | 92.69000244140625 |
11661 | CVX | 2008-04-28 | 92.5 |
11662 | CVX | 2008-04-29 | 94.73999786376953 |
11663 | CVX | 2008-04-30 | 96.1500015258789 |
11664 | CVX | 2008-05-01 | 94.94000244140625 |
11665 | CVX | 2008-05-02 | 95.31999969482422 |
11666 | CVX | 2008-05-05 | 95.62000274658203 |
11667 | CVX | 2008-05-06 | 96.87000274658203 |
11668 | CVX | 2008-05-07 | 95.27999877929688 |
11669 | CVX | 2008-05-08 | 97.44000244140625 |
11670 | CVX | 2008-05-09 | 97.38999938964844 |
11671 | CVX | 2008-05-12 | 97.36000061035156 |
11672 | CVX | 2008-05-13 | 97.7300033569336 |
11673 | CVX | 2008-05-14 | 97.72000122070312 |
11674 | CVX | 2008-05-15 | 98.48999786376953 |
11675 | CVX | 2008-05-16 | 100.37999725341797 |
11676 | CVX | 2008-05-19 | 102.19999694824219 |
11677 | CVX | 2008-05-20 | 103.08999633789062 |
11678 | CVX | 2008-05-21 | 103.0199966430664 |
11679 | CVX | 2008-05-22 | 101.91000366210938 |
11680 | CVX | 2008-05-23 | 100.7300033569336 |
11681 | CVX | 2008-05-27 | 99.58000183105469 |
11682 | CVX | 2008-05-28 | 100.41999816894531 |
11683 | CVX | 2008-05-29 | 98.86000061035156 |
11684 | CVX | 2008-05-30 | 99.1500015258789 |
11685 | CVX | 2008-06-02 | 99.37000274658203 |
11686 | CVX | 2008-06-03 | 97.86000061035156 |
11687 | CVX | 2008-06-04 | 96.04000091552734 |
11688 | CVX | 2008-06-05 | 99.98999786376953 |
11689 | CVX | 2008-06-06 | 99.5 |
11690 | CVX | 2008-06-09 | 101.19999694824219 |
11691 | CVX | 2008-06-10 | 98.77999877929688 |
11692 | CVX | 2008-06-11 | 99.41999816894531 |
11693 | CVX | 2008-06-12 | 98.05999755859375 |
11694 | CVX | 2008-06-13 | 99.4000015258789 |
11695 | CVX | 2008-06-16 | 99.48999786376953 |
11696 | CVX | 2008-06-17 | 100.37000274658203 |
11697 | CVX | 2008-06-18 | 99.26000213623047 |
11698 | CVX | 2008-06-19 | 96.86000061035156 |
11699 | CVX | 2008-06-20 | 96.62000274658203 |
11700 | CVX | 2008-06-23 | 99.05999755859375 |
11701 | CVX | 2008-06-24 | 98.63999938964844 |
11702 | CVX | 2008-06-25 | 99.36000061035156 |
11703 | CVX | 2008-06-26 | 97.41000366210938 |
11704 | CVX | 2008-06-27 | 97.80000305175781 |
11705 | CVX | 2008-06-30 | 99.12999725341797 |
11706 | CVX | 2008-07-01 | 99.08000183105469 |
11707 | CVX | 2008-07-02 | 97.41999816894531 |
11708 | CVX | 2008-07-03 | 98.62999725341797 |
11709 | CVX | 2008-07-07 | 96.81999969482422 |
11710 | CVX | 2008-07-08 | 95.79000091552734 |
11711 | CVX | 2008-07-09 | 93.91000366210938 |
11712 | CVX | 2008-07-10 | 96.25 |
11713 | CVX | 2008-07-11 | 92.25 |
11714 | CVX | 2008-07-14 | 92.80000305175781 |
11715 | CVX | 2008-07-15 | 89.41999816894531 |
11716 | CVX | 2008-07-16 | 86.38999938964844 |
11717 | CVX | 2008-07-17 | 85.66999816894531 |
11718 | CVX | 2008-07-18 | 86.05000305175781 |
11719 | CVX | 2008-07-21 | 86.91000366210938 |
11720 | CVX | 2008-07-22 | 85.62999725341797 |
11721 | CVX | 2008-07-23 | 82.6500015258789 |
11722 | CVX | 2008-07-24 | 82.0 |
11723 | CVX | 2008-07-25 | 82.55999755859375 |
11724 | CVX | 2008-07-28 | 82.48999786376953 |
11725 | CVX | 2008-07-29 | 82.83999633789062 |
11726 | CVX | 2008-07-30 | 87.26000213623047 |
11727 | CVX | 2008-07-31 | 84.55999755859375 |
11728 | CVX | 2008-08-01 | 84.30999755859375 |
11729 | CVX | 2008-08-04 | 82.80000305175781 |
11730 | CVX | 2008-08-05 | 82.48999786376953 |
11731 | CVX | 2008-08-06 | 84.55999755859375 |
11732 | CVX | 2008-08-07 | 83.43000030517578 |
11733 | CVX | 2008-08-08 | 84.4000015258789 |
11734 | CVX | 2008-08-11 | 84.08000183105469 |
11735 | CVX | 2008-08-12 | 83.55999755859375 |
11736 | CVX | 2008-08-13 | 86.23999786376953 |
11737 | CVX | 2008-08-14 | 86.58000183105469 |
11738 | CVX | 2008-08-15 | 84.25 |
11739 | CVX | 2008-08-18 | 83.19000244140625 |
11740 | CVX | 2008-08-19 | 84.70999908447266 |
11741 | CVX | 2008-08-20 | 86.45999908447266 |
11742 | CVX | 2008-08-21 | 88.5199966430664 |
11743 | CVX | 2008-08-22 | 88.0999984741211 |
11744 | CVX | 2008-08-25 | 85.51000213623047 |
11745 | CVX | 2008-08-26 | 85.79000091552734 |
11746 | CVX | 2008-08-27 | 86.62000274658203 |
11747 | CVX | 2008-08-28 | 87.18000030517578 |
11748 | CVX | 2008-08-29 | 86.31999969482422 |
11749 | CVX | 2008-09-02 | 83.29000091552734 |
11750 | CVX | 2008-09-03 | 84.18000030517578 |
11751 | CVX | 2008-09-04 | 81.22000122070312 |
11752 | CVX | 2008-09-05 | 80.22000122070312 |
11753 | CVX | 2008-09-08 | 81.05000305175781 |
11754 | CVX | 2008-09-09 | 78.79000091552734 |
11755 | CVX | 2008-09-10 | 81.16000366210938 |
11756 | CVX | 2008-09-11 | 82.80000305175781 |
11757 | CVX | 2008-09-12 | 84.23999786376953 |
11758 | CVX | 2008-09-15 | 80.08999633789062 |
11759 | CVX | 2008-09-16 | 81.86000061035156 |
11760 | CVX | 2008-09-17 | 80.05000305175781 |
11761 | CVX | 2008-09-18 | 82.87999725341797 |
11762 | CVX | 2008-09-19 | 87.80000305175781 |
11763 | CVX | 2008-09-22 | 87.33000183105469 |
11764 | CVX | 2008-09-23 | 85.45999908447266 |
11765 | CVX | 2008-09-24 | 85.2300033569336 |
11766 | CVX | 2008-09-25 | 87.47000122070312 |
11767 | CVX | 2008-09-26 | 86.94999694824219 |
11768 | CVX | 2008-09-29 | 77.5 |
11769 | CVX | 2008-09-30 | 82.4800033569336 |
11770 | CVX | 2008-10-01 | 82.19999694824219 |
11771 | CVX | 2008-10-02 | 79.55999755859375 |
11772 | CVX | 2008-10-03 | 79.37999725341797 |
11773 | CVX | 2008-10-06 | 76.83999633789062 |
11774 | CVX | 2008-10-07 | 73.3499984741211 |
11775 | CVX | 2008-10-08 | 73.0999984741211 |
11776 | CVX | 2008-10-09 | 64.0 |
11777 | CVX | 2008-10-10 | 57.83000183105469 |
11778 | CVX | 2008-10-13 | 69.88999938964844 |
11779 | CVX | 2008-10-14 | 68.54000091552734 |
11780 | CVX | 2008-10-15 | 59.97999954223633 |
11781 | CVX | 2008-10-16 | 63.099998474121094 |
11782 | CVX | 2008-10-17 | 62.349998474121094 |
11783 | CVX | 2008-10-20 | 69.61000061035156 |
11784 | CVX | 2008-10-21 | 66.80000305175781 |
11785 | CVX | 2008-10-22 | 61.7400016784668 |
11786 | CVX | 2008-10-23 | 66.7699966430664 |
11787 | CVX | 2008-10-24 | 63.90999984741211 |
11788 | CVX | 2008-10-27 | 61.709999084472656 |
11789 | CVX | 2008-10-28 | 70.0199966430664 |
11790 | CVX | 2008-10-29 | 71.0 |
11791 | CVX | 2008-10-30 | 74.18000030517578 |
11792 | CVX | 2008-10-31 | 74.5999984741211 |
11793 | CVX | 2008-11-03 | 73.69000244140625 |
11794 | CVX | 2008-11-04 | 78.19000244140625 |
11795 | CVX | 2008-11-05 | 74.87999725341797 |
11796 | CVX | 2008-11-06 | 70.11000061035156 |
11797 | CVX | 2008-11-07 | 73.45999908447266 |
11798 | CVX | 2008-11-10 | 74.33999633789062 |
11799 | CVX | 2008-11-11 | 73.54000091552734 |
11800 | CVX | 2008-11-12 | 67.27999877929688 |
11801 | CVX | 2008-11-13 | 75.70999908447266 |
11802 | CVX | 2008-11-14 | 72.68000030517578 |
11803 | CVX | 2008-11-17 | 70.77999877929688 |
11804 | CVX | 2008-11-18 | 73.4000015258789 |
11805 | CVX | 2008-11-19 | 70.61000061035156 |
11806 | CVX | 2008-11-20 | 64.4000015258789 |
11807 | CVX | 2008-11-21 | 70.48999786376953 |
11808 | CVX | 2008-11-24 | 74.30000305175781 |
11809 | CVX | 2008-11-25 | 76.52999877929688 |
11810 | CVX | 2008-11-26 | 79.93000030517578 |
11811 | CVX | 2008-11-28 | 79.01000213623047 |
11812 | CVX | 2008-12-01 | 72.0199966430664 |
11813 | CVX | 2008-12-02 | 75.54000091552734 |
11814 | CVX | 2008-12-03 | 74.73999786376953 |
11815 | CVX | 2008-12-04 | 71.76000213623047 |
11816 | CVX | 2008-12-05 | 74.41999816894531 |
11817 | CVX | 2008-12-08 | 78.08999633789062 |
11818 | CVX | 2008-12-09 | 75.55999755859375 |
11819 | CVX | 2008-12-10 | 78.44000244140625 |
11820 | CVX | 2008-12-11 | 79.45999908447266 |
11821 | CVX | 2008-12-12 | 79.0 |
11822 | CVX | 2008-12-15 | 78.20999908447266 |
11823 | CVX | 2008-12-16 | 79.01000213623047 |
11824 | CVX | 2008-12-17 | 76.81999969482422 |
11825 | CVX | 2008-12-18 | 73.02999877929688 |
11826 | CVX | 2008-12-19 | 70.8499984741211 |
11827 | CVX | 2008-12-22 | 69.38999938964844 |
11828 | CVX | 2008-12-23 | 69.19999694824219 |
11829 | CVX | 2008-12-24 | 69.62000274658203 |
11830 | CVX | 2008-12-26 | 70.3499984741211 |
11831 | CVX | 2008-12-29 | 71.55000305175781 |
11832 | CVX | 2008-12-30 | 73.37999725341797 |
11833 | CVX | 2008-12-31 | 73.97000122070312 |
11834 | CVX | 2009-01-02 | 76.5199966430664 |
11835 | CVX | 2009-01-05 | 76.66000366210938 |
11836 | CVX | 2009-01-06 | 77.3499984741211 |
11837 | CVX | 2009-01-07 | 73.95999908447266 |
11838 | CVX | 2009-01-08 | 74.23999786376953 |
11839 | CVX | 2009-01-09 | 72.81999969482422 |
11840 | CVX | 2009-01-12 | 70.81999969482422 |
11841 | CVX | 2009-01-13 | 71.81999969482422 |
11842 | CVX | 2009-01-14 | 69.69000244140625 |
11843 | CVX | 2009-01-15 | 70.7699966430664 |
11844 | CVX | 2009-01-16 | 71.73999786376953 |
11845 | CVX | 2009-01-20 | 68.30999755859375 |
11846 | CVX | 2009-01-21 | 71.2300033569336 |
11847 | CVX | 2009-01-22 | 69.94999694824219 |
11848 | CVX | 2009-01-23 | 70.81999969482422 |
11849 | CVX | 2009-01-26 | 71.29000091552734 |
11850 | CVX | 2009-01-27 | 72.08999633789062 |
11851 | CVX | 2009-01-28 | 73.79000091552734 |
11852 | CVX | 2009-01-29 | 70.62000274658203 |
11853 | CVX | 2009-01-30 | 70.5199966430664 |
11854 | CVX | 2009-02-02 | 70.29000091552734 |
11855 | CVX | 2009-02-03 | 71.63999938964844 |
11856 | CVX | 2009-02-04 | 71.5999984741211 |
11857 | CVX | 2009-02-05 | 73.25 |
11858 | CVX | 2009-02-06 | 74.9000015258789 |
11859 | CVX | 2009-02-09 | 74.41999816894531 |
11860 | CVX | 2009-02-10 | 71.12000274658203 |
11861 | CVX | 2009-02-11 | 71.26000213623047 |
11862 | CVX | 2009-02-12 | 69.86000061035156 |
11863 | CVX | 2009-02-13 | 69.7300033569336 |
11864 | CVX | 2009-02-17 | 66.18000030517578 |
11865 | CVX | 2009-02-18 | 66.12000274658203 |
11866 | CVX | 2009-02-19 | 66.68000030517578 |
11867 | CVX | 2009-02-20 | 65.06999969482422 |
11868 | CVX | 2009-02-23 | 62.939998626708984 |
11869 | CVX | 2009-02-24 | 65.27999877929688 |
11870 | CVX | 2009-02-25 | 63.5 |
11871 | CVX | 2009-02-26 | 63.16999816894531 |
11872 | CVX | 2009-02-27 | 60.709999084472656 |
11873 | CVX | 2009-03-02 | 57.619998931884766 |
11874 | CVX | 2009-03-03 | 57.72999954223633 |
11875 | CVX | 2009-03-04 | 59.279998779296875 |
11876 | CVX | 2009-03-05 | 56.459999084472656 |
11877 | CVX | 2009-03-06 | 58.27000045776367 |
11878 | CVX | 2009-03-09 | 58.279998779296875 |
11879 | CVX | 2009-03-10 | 61.779998779296875 |
11880 | CVX | 2009-03-11 | 61.220001220703125 |
11881 | CVX | 2009-03-12 | 63.400001525878906 |
11882 | CVX | 2009-03-13 | 62.90999984741211 |
11883 | CVX | 2009-03-16 | 62.939998626708984 |
11884 | CVX | 2009-03-17 | 65.30999755859375 |
11885 | CVX | 2009-03-18 | 66.58999633789062 |
11886 | CVX | 2009-03-19 | 67.12999725341797 |
11887 | CVX | 2009-03-20 | 64.70999908447266 |
11888 | CVX | 2009-03-23 | 69.1500015258789 |
11889 | CVX | 2009-03-24 | 68.97000122070312 |
11890 | CVX | 2009-03-25 | 69.69999694824219 |
11891 | CVX | 2009-03-26 | 70.16999816894531 |
11892 | CVX | 2009-03-27 | 68.9000015258789 |
11893 | CVX | 2009-03-30 | 66.80000305175781 |
11894 | CVX | 2009-03-31 | 67.23999786376953 |
11895 | CVX | 2009-04-01 | 68.30000305175781 |
11896 | CVX | 2009-04-02 | 70.30999755859375 |
11897 | CVX | 2009-04-03 | 70.4800033569336 |
11898 | CVX | 2009-04-06 | 69.88999938964844 |
11899 | CVX | 2009-04-07 | 68.4000015258789 |
11900 | CVX | 2009-04-08 | 68.4800033569336 |
11901 | CVX | 2009-04-09 | 69.2300033569336 |
11902 | CVX | 2009-04-13 | 67.9800033569336 |
11903 | CVX | 2009-04-14 | 66.58000183105469 |
11904 | CVX | 2009-04-15 | 66.69999694824219 |
11905 | CVX | 2009-04-16 | 65.93000030517578 |
11906 | CVX | 2009-04-17 | 66.01000213623047 |
11907 | CVX | 2009-04-20 | 63.869998931884766 |
11908 | CVX | 2009-04-21 | 64.87999725341797 |
11909 | CVX | 2009-04-22 | 63.75 |
11910 | CVX | 2009-04-23 | 65.52999877929688 |
11911 | CVX | 2009-04-24 | 66.5999984741211 |
11912 | CVX | 2009-04-27 | 65.41000366210938 |
11913 | CVX | 2009-04-28 | 65.98999786376953 |
11914 | CVX | 2009-04-29 | 67.55999755859375 |
11915 | CVX | 2009-04-30 | 66.0999984741211 |
11916 | CVX | 2009-05-01 | 66.87000274658203 |
11917 | CVX | 2009-05-04 | 66.68000030517578 |
11918 | CVX | 2009-05-05 | 65.75 |
11919 | CVX | 2009-05-06 | 68.11000061035156 |
11920 | CVX | 2009-05-07 | 67.9800033569336 |
11921 | CVX | 2009-05-08 | 70.37999725341797 |
11922 | CVX | 2009-05-11 | 68.0 |
11923 | CVX | 2009-05-12 | 69.19000244140625 |
11924 | CVX | 2009-05-13 | 68.0999984741211 |
11925 | CVX | 2009-05-14 | 67.8499984741211 |
11926 | CVX | 2009-05-15 | 65.87999725341797 |
11927 | CVX | 2009-05-18 | 66.02999877929688 |
11928 | CVX | 2009-05-19 | 65.86000061035156 |
11929 | CVX | 2009-05-20 | 65.20999908447266 |
11930 | CVX | 2009-05-21 | 64.47000122070312 |
11931 | CVX | 2009-05-22 | 64.44000244140625 |
11932 | CVX | 2009-05-26 | 65.66000366210938 |
11933 | CVX | 2009-05-27 | 64.56999969482422 |
11934 | CVX | 2009-05-28 | 65.80999755859375 |
11935 | CVX | 2009-05-29 | 66.66999816894531 |
11936 | CVX | 2009-06-01 | 69.20999908447266 |
11937 | CVX | 2009-06-02 | 69.3499984741211 |
11938 | CVX | 2009-06-03 | 68.26000213623047 |
11939 | CVX | 2009-06-04 | 69.79000091552734 |
11940 | CVX | 2009-06-05 | 69.37000274658203 |
11941 | CVX | 2009-06-08 | 69.58000183105469 |
11942 | CVX | 2009-06-09 | 70.19000244140625 |
11943 | CVX | 2009-06-10 | 70.22000122070312 |
11944 | CVX | 2009-06-11 | 71.9000015258789 |
11945 | CVX | 2009-06-12 | 72.66999816894531 |
11946 | CVX | 2009-06-15 | 71.08000183105469 |
11947 | CVX | 2009-06-16 | 69.87999725341797 |
11948 | CVX | 2009-06-17 | 68.83000183105469 |
11949 | CVX | 2009-06-18 | 68.43000030517578 |
11950 | CVX | 2009-06-19 | 68.05999755859375 |
11951 | CVX | 2009-06-22 | 65.76000213623047 |
11952 | CVX | 2009-06-23 | 65.95999908447266 |
11953 | CVX | 2009-06-24 | 65.72000122070312 |
11954 | CVX | 2009-06-25 | 66.87000274658203 |
11955 | CVX | 2009-06-26 | 65.94999694824219 |
11956 | CVX | 2009-06-29 | 66.87999725341797 |
11957 | CVX | 2009-06-30 | 66.25 |
11958 | CVX | 2009-07-01 | 66.5199966430664 |
11959 | CVX | 2009-07-02 | 64.41999816894531 |
11960 | CVX | 2009-07-06 | 64.13999938964844 |
11961 | CVX | 2009-07-07 | 62.70000076293945 |
11962 | CVX | 2009-07-08 | 62.779998779296875 |
11963 | CVX | 2009-07-09 | 63.08000183105469 |
11964 | CVX | 2009-07-10 | 61.400001525878906 |
11965 | CVX | 2009-07-13 | 62.439998626708984 |
11966 | CVX | 2009-07-14 | 63.0 |
11967 | CVX | 2009-07-15 | 64.56999969482422 |
11968 | CVX | 2009-07-16 | 64.88999938964844 |
11969 | CVX | 2009-07-17 | 65.12000274658203 |
11970 | CVX | 2009-07-20 | 65.63999938964844 |
11971 | CVX | 2009-07-21 | 66.25 |
11972 | CVX | 2009-07-22 | 65.94000244140625 |
11973 | CVX | 2009-07-23 | 67.88999938964844 |
11974 | CVX | 2009-07-24 | 68.43000030517578 |
11975 | CVX | 2009-07-27 | 68.8499984741211 |
11976 | CVX | 2009-07-28 | 68.33999633789062 |
11977 | CVX | 2009-07-29 | 67.12000274658203 |
11978 | CVX | 2009-07-30 | 67.69999694824219 |
11979 | CVX | 2009-07-31 | 69.47000122070312 |
11980 | CVX | 2009-08-03 | 70.4000015258789 |
11981 | CVX | 2009-08-04 | 70.41000366210938 |
11982 | CVX | 2009-08-05 | 69.79000091552734 |
11983 | CVX | 2009-08-06 | 69.25 |
11984 | CVX | 2009-08-07 | 69.5 |
11985 | CVX | 2009-08-10 | 69.2300033569336 |
11986 | CVX | 2009-08-11 | 67.94000244140625 |
11987 | CVX | 2009-08-12 | 68.72000122070312 |
11988 | CVX | 2009-08-13 | 68.52999877929688 |
11989 | CVX | 2009-08-14 | 68.62999725341797 |
11990 | CVX | 2009-08-17 | 66.58999633789062 |
11991 | CVX | 2009-08-18 | 66.94000244140625 |
11992 | CVX | 2009-08-19 | 68.16000366210938 |
11993 | CVX | 2009-08-20 | 68.62000274658203 |
11994 | CVX | 2009-08-21 | 69.7300033569336 |
11995 | CVX | 2009-08-24 | 70.76000213623047 |
11996 | CVX | 2009-08-25 | 70.6500015258789 |
11997 | CVX | 2009-08-26 | 71.08999633789062 |
11998 | CVX | 2009-08-27 | 71.0 |
11999 | CVX | 2009-08-28 | 70.68000030517578 |
12000 | CVX | 2009-08-31 | 69.94000244140625 |
12001 | CVX | 2009-09-01 | 68.4800033569336 |
12002 | CVX | 2009-09-02 | 68.04000091552734 |
12003 | CVX | 2009-09-03 | 68.33000183105469 |
12004 | CVX | 2009-09-04 | 68.95999908447266 |
12005 | CVX | 2009-09-08 | 70.4800033569336 |
12006 | CVX | 2009-09-09 | 70.33000183105469 |
12007 | CVX | 2009-09-10 | 71.44999694824219 |
12008 | CVX | 2009-09-11 | 70.75 |
12009 | CVX | 2009-09-14 | 71.04000091552734 |
12010 | CVX | 2009-09-15 | 71.62999725341797 |
12011 | CVX | 2009-09-16 | 72.44999694824219 |
12012 | CVX | 2009-09-17 | 71.97000122070312 |
12013 | CVX | 2009-09-18 | 72.63999938964844 |
12014 | CVX | 2009-09-21 | 72.05000305175781 |
12015 | CVX | 2009-09-22 | 72.62999725341797 |
12016 | CVX | 2009-09-23 | 71.37000274658203 |
12017 | CVX | 2009-09-24 | 70.70999908447266 |
12018 | CVX | 2009-09-25 | 70.66000366210938 |
12019 | CVX | 2009-09-28 | 71.69999694824219 |
12020 | CVX | 2009-09-29 | 70.91000366210938 |
12021 | CVX | 2009-09-30 | 70.43000030517578 |
12022 | CVX | 2009-10-01 | 68.80999755859375 |
12023 | CVX | 2009-10-02 | 68.13999938964844 |
12024 | CVX | 2009-10-05 | 69.38999938964844 |
12025 | CVX | 2009-10-06 | 70.55999755859375 |
12026 | CVX | 2009-10-07 | 70.51000213623047 |
12027 | CVX | 2009-10-08 | 71.44999694824219 |
12028 | CVX | 2009-10-09 | 72.76000213623047 |
12029 | CVX | 2009-10-12 | 73.66999816894531 |
12030 | CVX | 2009-10-13 | 74.06999969482422 |
12031 | CVX | 2009-10-14 | 75.45999908447266 |
12032 | CVX | 2009-10-15 | 76.69000244140625 |
12033 | CVX | 2009-10-16 | 76.80999755859375 |
12034 | CVX | 2009-10-19 | 77.66000366210938 |
12035 | CVX | 2009-10-20 | 77.02999877929688 |
12036 | CVX | 2009-10-21 | 76.97000122070312 |
12037 | CVX | 2009-10-22 | 77.29000091552734 |
12038 | CVX | 2009-10-23 | 76.68000030517578 |
12039 | CVX | 2009-10-26 | 75.44999694824219 |
12040 | CVX | 2009-10-27 | 76.58999633789062 |
12041 | CVX | 2009-10-28 | 75.88999938964844 |
12042 | CVX | 2009-10-29 | 77.94999694824219 |
12043 | CVX | 2009-10-30 | 76.54000091552734 |
12044 | CVX | 2009-11-02 | 76.63999938964844 |
12045 | CVX | 2009-11-03 | 76.69999694824219 |
12046 | CVX | 2009-11-04 | 76.27999877929688 |
12047 | CVX | 2009-11-05 | 77.23999786376953 |
12048 | CVX | 2009-11-06 | 77.52999877929688 |
12049 | CVX | 2009-11-09 | 77.66000366210938 |
12050 | CVX | 2009-11-10 | 78.33999633789062 |
12051 | CVX | 2009-11-11 | 78.51000213623047 |
12052 | CVX | 2009-11-12 | 77.41999816894531 |
12053 | CVX | 2009-11-13 | 77.94000244140625 |
12054 | CVX | 2009-11-16 | 78.61000061035156 |
12055 | CVX | 2009-11-17 | 78.80999755859375 |
12056 | CVX | 2009-11-18 | 78.91999816894531 |
12057 | CVX | 2009-11-19 | 77.33999633789062 |
12058 | CVX | 2009-11-20 | 76.7699966430664 |
12059 | CVX | 2009-11-23 | 78.73999786376953 |
12060 | CVX | 2009-11-24 | 79.02999877929688 |
12061 | CVX | 2009-11-25 | 79.63999938964844 |
12062 | CVX | 2009-11-27 | 78.16999816894531 |
12063 | CVX | 2009-11-30 | 78.04000091552734 |
12064 | CVX | 2009-12-01 | 79.05999755859375 |
12065 | CVX | 2009-12-02 | 78.7300033569336 |
12066 | CVX | 2009-12-03 | 77.95999908447266 |
12067 | CVX | 2009-12-04 | 78.06999969482422 |
12068 | CVX | 2009-12-07 | 78.16999816894531 |
12069 | CVX | 2009-12-08 | 76.76000213623047 |
12070 | CVX | 2009-12-09 | 77.05999755859375 |
12071 | CVX | 2009-12-10 | 77.41999816894531 |
12072 | CVX | 2009-12-11 | 77.76000213623047 |
12073 | CVX | 2009-12-14 | 77.26000213623047 |
12074 | CVX | 2009-12-15 | 77.37000274658203 |
12075 | CVX | 2009-12-16 | 77.88999938964844 |
12076 | CVX | 2009-12-17 | 76.77999877929688 |
12077 | CVX | 2009-12-18 | 76.9000015258789 |
12078 | CVX | 2009-12-21 | 77.5 |
12079 | CVX | 2009-12-22 | 77.48999786376953 |
12080 | CVX | 2009-12-23 | 77.04000091552734 |
12081 | CVX | 2009-12-24 | 77.43000030517578 |
12082 | CVX | 2009-12-28 | 77.7699966430664 |
12083 | CVX | 2009-12-29 | 77.20999908447266 |
12084 | CVX | 2009-12-30 | 77.6500015258789 |
12085 | CVX | 2009-12-31 | 76.98999786376953 |
12086 | CVX | 2010-01-04 | 79.05999755859375 |
12087 | CVX | 2010-01-05 | 79.62000274658203 |
12088 | CVX | 2010-01-06 | 79.62999725341797 |
12089 | CVX | 2010-01-07 | 79.33000183105469 |
12090 | CVX | 2010-01-08 | 79.47000122070312 |
12091 | CVX | 2010-01-11 | 80.87999725341797 |
12092 | CVX | 2010-01-12 | 80.41000366210938 |
12093 | CVX | 2010-01-13 | 79.80000305175781 |
12094 | CVX | 2010-01-14 | 79.55000305175781 |
12095 | CVX | 2010-01-15 | 79.2300033569336 |
12096 | CVX | 2010-01-19 | 79.68000030517578 |
12097 | CVX | 2010-01-20 | 78.1500015258789 |
12098 | CVX | 2010-01-21 | 76.23999786376953 |
12099 | CVX | 2010-01-22 | 74.58999633789062 |
12100 | CVX | 2010-01-25 | 74.55000305175781 |
12101 | CVX | 2010-01-26 | 74.1500015258789 |
12102 | CVX | 2010-01-27 | 73.69999694824219 |
12103 | CVX | 2010-01-28 | 73.23999786376953 |
12104 | CVX | 2010-01-29 | 72.12000274658203 |
12105 | CVX | 2010-02-01 | 73.58000183105469 |
12106 | CVX | 2010-02-02 | 74.44999694824219 |
12107 | CVX | 2010-02-03 | 73.20999908447266 |
12108 | CVX | 2010-02-04 | 71.37000274658203 |
12109 | CVX | 2010-02-05 | 71.18000030517578 |
12110 | CVX | 2010-02-08 | 70.12999725341797 |
12111 | CVX | 2010-02-09 | 71.30999755859375 |
12112 | CVX | 2010-02-10 | 70.75 |
12113 | CVX | 2010-02-11 | 71.7300033569336 |
12114 | CVX | 2010-02-12 | 71.01000213623047 |
12115 | CVX | 2010-02-16 | 72.98999786376953 |
12116 | CVX | 2010-02-17 | 72.83999633789062 |
12117 | CVX | 2010-02-18 | 73.62000274658203 |
12118 | CVX | 2010-02-19 | 74.05000305175781 |
12119 | CVX | 2010-02-22 | 72.95999908447266 |
12120 | CVX | 2010-02-23 | 72.04000091552734 |
12121 | CVX | 2010-02-24 | 72.33999633789062 |
12122 | CVX | 2010-02-25 | 72.11000061035156 |
12123 | CVX | 2010-02-26 | 72.30000305175781 |
12124 | CVX | 2010-03-01 | 72.80999755859375 |
12125 | CVX | 2010-03-02 | 73.31999969482422 |
12126 | CVX | 2010-03-03 | 73.12999725341797 |
12127 | CVX | 2010-03-04 | 73.08000183105469 |
12128 | CVX | 2010-03-05 | 74.30000305175781 |
12129 | CVX | 2010-03-08 | 74.63999938964844 |
12130 | CVX | 2010-03-09 | 74.30000305175781 |
12131 | CVX | 2010-03-10 | 73.95999908447266 |
12132 | CVX | 2010-03-11 | 73.98999786376953 |
12133 | CVX | 2010-03-12 | 73.72000122070312 |
12134 | CVX | 2010-03-15 | 73.56999969482422 |
12135 | CVX | 2010-03-16 | 73.9800033569336 |
12136 | CVX | 2010-03-17 | 74.66999816894531 |
12137 | CVX | 2010-03-18 | 74.76000213623047 |
12138 | CVX | 2010-03-19 | 74.9800033569336 |
12139 | CVX | 2010-03-22 | 74.45999908447266 |
12140 | CVX | 2010-03-23 | 74.7699966430664 |
12141 | CVX | 2010-03-24 | 73.93000030517578 |
12142 | CVX | 2010-03-25 | 73.80000305175781 |
12143 | CVX | 2010-03-26 | 74.43000030517578 |
12144 | CVX | 2010-03-29 | 75.2300033569336 |
12145 | CVX | 2010-03-30 | 75.30000305175781 |
12146 | CVX | 2010-03-31 | 75.83000183105469 |
12147 | CVX | 2010-04-01 | 76.69000244140625 |
12148 | CVX | 2010-04-05 | 77.66000366210938 |
12149 | CVX | 2010-04-06 | 77.87999725341797 |
12150 | CVX | 2010-04-07 | 77.37000274658203 |
12151 | CVX | 2010-04-08 | 77.66000366210938 |
12152 | CVX | 2010-04-09 | 79.5 |
12153 | CVX | 2010-04-12 | 80.43000030517578 |
12154 | CVX | 2010-04-13 | 80.20999908447266 |
12155 | CVX | 2010-04-14 | 80.58000183105469 |
12156 | CVX | 2010-04-15 | 81.58999633789062 |
12157 | CVX | 2010-04-16 | 80.75 |
12158 | CVX | 2010-04-19 | 81.31999969482422 |
12159 | CVX | 2010-04-20 | 82.05000305175781 |
12160 | CVX | 2010-04-21 | 81.91999816894531 |
12161 | CVX | 2010-04-22 | 81.19999694824219 |
12162 | CVX | 2010-04-23 | 82.66999816894531 |
12163 | CVX | 2010-04-26 | 82.58999633789062 |
12164 | CVX | 2010-04-27 | 80.2300033569336 |
12165 | CVX | 2010-04-28 | 80.62000274658203 |
12166 | CVX | 2010-04-29 | 82.29000091552734 |
12167 | CVX | 2010-04-30 | 81.44000244140625 |
12168 | CVX | 2010-05-03 | 82.83000183105469 |
12169 | CVX | 2010-05-04 | 80.76000213623047 |
12170 | CVX | 2010-05-05 | 80.19000244140625 |
12171 | CVX | 2010-05-06 | 77.19999694824219 |
12172 | CVX | 2010-05-07 | 77.0999984741211 |
12173 | CVX | 2010-05-10 | 79.88999938964844 |
12174 | CVX | 2010-05-11 | 79.69999694824219 |
12175 | CVX | 2010-05-12 | 80.05999755859375 |
12176 | CVX | 2010-05-13 | 78.91999816894531 |
12177 | CVX | 2010-05-14 | 77.83000183105469 |
12178 | CVX | 2010-05-17 | 77.7300033569336 |
12179 | CVX | 2010-05-18 | 76.8499984741211 |
12180 | CVX | 2010-05-19 | 76.5999984741211 |
12181 | CVX | 2010-05-20 | 73.5999984741211 |
12182 | CVX | 2010-05-21 | 74.4800033569336 |
12183 | CVX | 2010-05-24 | 73.44000244140625 |
12184 | CVX | 2010-05-25 | 72.56999969482422 |
12185 | CVX | 2010-05-26 | 71.55000305175781 |
12186 | CVX | 2010-05-27 | 74.36000061035156 |
12187 | CVX | 2010-05-28 | 73.87000274658203 |
12188 | CVX | 2010-06-01 | 72.29000091552734 |
12189 | CVX | 2010-06-02 | 74.12999725341797 |
12190 | CVX | 2010-06-03 | 73.91000366210938 |
12191 | CVX | 2010-06-04 | 71.27999877929688 |
12192 | CVX | 2010-06-07 | 71.3499984741211 |
12193 | CVX | 2010-06-08 | 71.0199966430664 |
12194 | CVX | 2010-06-09 | 70.79000091552734 |
12195 | CVX | 2010-06-10 | 74.16999816894531 |
12196 | CVX | 2010-06-11 | 74.05999755859375 |
12197 | CVX | 2010-06-14 | 74.18000030517578 |
12198 | CVX | 2010-06-15 | 75.2300033569336 |
12199 | CVX | 2010-06-16 | 74.94999694824219 |
12200 | CVX | 2010-06-17 | 75.31999969482422 |
12201 | CVX | 2010-06-18 | 75.5199966430664 |
12202 | CVX | 2010-06-21 | 75.72000122070312 |
12203 | CVX | 2010-06-22 | 74.0 |
12204 | CVX | 2010-06-23 | 72.26000213623047 |
12205 | CVX | 2010-06-24 | 70.83000183105469 |
12206 | CVX | 2010-06-25 | 70.05999755859375 |
12207 | CVX | 2010-06-28 | 69.95999908447266 |
12208 | CVX | 2010-06-29 | 68.36000061035156 |
12209 | CVX | 2010-06-30 | 67.86000061035156 |
12210 | CVX | 2010-07-01 | 67.4800033569336 |
12211 | CVX | 2010-07-02 | 67.30999755859375 |
12212 | CVX | 2010-07-06 | 67.55999755859375 |
12213 | CVX | 2010-07-07 | 69.44999694824219 |
12214 | CVX | 2010-07-08 | 70.41000366210938 |
12215 | CVX | 2010-07-09 | 71.83999633789062 |
12216 | CVX | 2010-07-12 | 71.8499984741211 |
12217 | CVX | 2010-07-13 | 73.2300033569336 |
12218 | CVX | 2010-07-14 | 73.05000305175781 |
12219 | CVX | 2010-07-15 | 73.04000091552734 |
12220 | CVX | 2010-07-16 | 71.5 |
12221 | CVX | 2010-07-19 | 72.0 |
12222 | CVX | 2010-07-20 | 73.0999984741211 |
12223 | CVX | 2010-07-21 | 72.16999816894531 |
12224 | CVX | 2010-07-22 | 73.44000244140625 |
12225 | CVX | 2010-07-23 | 73.5199966430664 |
12226 | CVX | 2010-07-26 | 74.62000274658203 |
12227 | CVX | 2010-07-27 | 75.30000305175781 |
12228 | CVX | 2010-07-28 | 75.55999755859375 |
12229 | CVX | 2010-07-29 | 76.0199966430664 |
12230 | CVX | 2010-07-30 | 76.20999908447266 |
12231 | CVX | 2010-08-02 | 77.80000305175781 |
12232 | CVX | 2010-08-03 | 78.66000366210938 |
12233 | CVX | 2010-08-04 | 79.0199966430664 |
12234 | CVX | 2010-08-05 | 79.06999969482422 |
12235 | CVX | 2010-08-06 | 78.7300033569336 |
12236 | CVX | 2010-08-09 | 79.29000091552734 |
12237 | CVX | 2010-08-10 | 79.04000091552734 |
12238 | CVX | 2010-08-11 | 77.12999725341797 |
12239 | CVX | 2010-08-12 | 77.06999969482422 |
12240 | CVX | 2010-08-13 | 77.4000015258789 |
12241 | CVX | 2010-08-16 | 77.70999908447266 |
12242 | CVX | 2010-08-17 | 77.7699966430664 |
12243 | CVX | 2010-08-18 | 77.04000091552734 |
12244 | CVX | 2010-08-19 | 75.83999633789062 |
12245 | CVX | 2010-08-20 | 75.05000305175781 |
12246 | CVX | 2010-08-23 | 75.05000305175781 |
12247 | CVX | 2010-08-24 | 73.77999877929688 |
12248 | CVX | 2010-08-25 | 74.06999969482422 |
12249 | CVX | 2010-08-26 | 73.33000183105469 |
12250 | CVX | 2010-08-27 | 74.93000030517578 |
12251 | CVX | 2010-08-30 | 73.77999877929688 |
12252 | CVX | 2010-08-31 | 74.08000183105469 |
12253 | CVX | 2010-09-01 | 76.7699966430664 |
12254 | CVX | 2010-09-02 | 77.44999694824219 |
12255 | CVX | 2010-09-03 | 78.0 |
12256 | CVX | 2010-09-07 | 77.05000305175781 |
12257 | CVX | 2010-09-08 | 77.25 |
12258 | CVX | 2010-09-09 | 77.36000061035156 |
12259 | CVX | 2010-09-10 | 78.81999969482422 |
12260 | CVX | 2010-09-13 | 79.25 |
12261 | CVX | 2010-09-14 | 79.51000213623047 |
12262 | CVX | 2010-09-15 | 79.20999908447266 |
12263 | CVX | 2010-09-16 | 79.05000305175781 |
12264 | CVX | 2010-09-17 | 78.45999908447266 |
12265 | CVX | 2010-09-20 | 79.9000015258789 |
12266 | CVX | 2010-09-21 | 79.75 |
12267 | CVX | 2010-09-22 | 79.25 |
12268 | CVX | 2010-09-23 | 78.54000091552734 |
12269 | CVX | 2010-09-24 | 80.12000274658203 |
12270 | CVX | 2010-09-27 | 80.08000183105469 |
12271 | CVX | 2010-09-28 | 80.87999725341797 |
12272 | CVX | 2010-09-29 | 81.27999877929688 |
12273 | CVX | 2010-09-30 | 81.05000305175781 |
12274 | CVX | 2010-10-01 | 81.94999694824219 |
12275 | CVX | 2010-10-04 | 81.30999755859375 |
12276 | CVX | 2010-10-05 | 83.38999938964844 |
12277 | CVX | 2010-10-06 | 83.88999938964844 |
12278 | CVX | 2010-10-07 | 83.5199966430664 |
12279 | CVX | 2010-10-08 | 83.94000244140625 |
12280 | CVX | 2010-10-11 | 83.70999908447266 |
12281 | CVX | 2010-10-12 | 83.83999633789062 |
12282 | CVX | 2010-10-13 | 83.66999816894531 |
12283 | CVX | 2010-10-14 | 83.9000015258789 |
12284 | CVX | 2010-10-15 | 83.61000061035156 |
12285 | CVX | 2010-10-18 | 84.4800033569336 |
12286 | CVX | 2010-10-19 | 82.79000091552734 |
12287 | CVX | 2010-10-20 | 84.0199966430664 |
12288 | CVX | 2010-10-21 | 84.25 |
12289 | CVX | 2010-10-22 | 84.55000305175781 |
12290 | CVX | 2010-10-25 | 84.87000274658203 |
12291 | CVX | 2010-10-26 | 85.1500015258789 |
12292 | CVX | 2010-10-27 | 84.30999755859375 |
12293 | CVX | 2010-10-28 | 84.44000244140625 |
12294 | CVX | 2010-10-29 | 82.5999984741211 |
12295 | CVX | 2010-11-01 | 81.44999694824219 |
12296 | CVX | 2010-11-02 | 82.1500015258789 |
12297 | CVX | 2010-11-03 | 82.69999694824219 |
12298 | CVX | 2010-11-04 | 85.13999938964844 |
12299 | CVX | 2010-11-05 | 84.9800033569336 |
12300 | CVX | 2010-11-08 | 84.80000305175781 |
12301 | CVX | 2010-11-09 | 83.55999755859375 |
12302 | CVX | 2010-11-10 | 85.16999816894531 |
12303 | CVX | 2010-11-11 | 86.08999633789062 |
12304 | CVX | 2010-11-12 | 85.44000244140625 |
12305 | CVX | 2010-11-15 | 84.86000061035156 |
12306 | CVX | 2010-11-16 | 82.4800033569336 |
12307 | CVX | 2010-11-17 | 82.45999908447266 |
12308 | CVX | 2010-11-18 | 83.81999969482422 |
12309 | CVX | 2010-11-19 | 83.94000244140625 |
12310 | CVX | 2010-11-22 | 83.44999694824219 |
12311 | CVX | 2010-11-23 | 81.75 |
12312 | CVX | 2010-11-24 | 82.93000030517578 |
12313 | CVX | 2010-11-26 | 82.05000305175781 |
12314 | CVX | 2010-11-29 | 81.69000244140625 |
12315 | CVX | 2010-11-30 | 80.97000122070312 |
12316 | CVX | 2010-12-01 | 82.69999694824219 |
12317 | CVX | 2010-12-02 | 84.5 |
12318 | CVX | 2010-12-03 | 84.88999938964844 |
12319 | CVX | 2010-12-06 | 84.94999694824219 |
12320 | CVX | 2010-12-07 | 86.30000305175781 |
12321 | CVX | 2010-12-08 | 86.13999938964844 |
12322 | CVX | 2010-12-09 | 86.6500015258789 |
12323 | CVX | 2010-12-10 | 87.02999877929688 |
12324 | CVX | 2010-12-13 | 88.37000274658203 |
12325 | CVX | 2010-12-14 | 88.37999725341797 |
12326 | CVX | 2010-12-15 | 88.01000213623047 |
12327 | CVX | 2010-12-16 | 89.05999755859375 |
12328 | CVX | 2010-12-17 | 88.48999786376953 |
12329 | CVX | 2010-12-20 | 88.80000305175781 |
12330 | CVX | 2010-12-21 | 89.2300033569336 |
12331 | CVX | 2010-12-22 | 89.91999816894531 |
12332 | CVX | 2010-12-23 | 90.68000030517578 |
12333 | CVX | 2010-12-27 | 90.12000274658203 |
12334 | CVX | 2010-12-28 | 91.19000244140625 |
12335 | CVX | 2010-12-29 | 91.37000274658203 |
12336 | CVX | 2010-12-30 | 91.5999984741211 |
12337 | CVX | 2010-12-31 | 91.25 |
12338 | CVX | 2011-01-03 | 91.94000244140625 |
12339 | CVX | 2011-01-04 | 91.5999984741211 |
12340 | CVX | 2011-01-05 | 91.44000244140625 |
12341 | CVX | 2011-01-06 | 90.69000244140625 |
12342 | CVX | 2011-01-07 | 91.19000244140625 |
12343 | CVX | 2011-01-10 | 90.41000366210938 |
12344 | CVX | 2011-01-11 | 91.83000183105469 |
12345 | CVX | 2011-01-12 | 92.44999694824219 |
12346 | CVX | 2011-01-13 | 92.18000030517578 |
12347 | CVX | 2011-01-14 | 92.83000183105469 |
12348 | CVX | 2011-01-18 | 93.3499984741211 |
12349 | CVX | 2011-01-19 | 92.97000122070312 |
12350 | CVX | 2011-01-20 | 92.70999908447266 |
12351 | CVX | 2011-01-21 | 93.77999877929688 |
12352 | CVX | 2011-01-24 | 94.0999984741211 |
12353 | CVX | 2011-01-25 | 94.08000183105469 |
12354 | CVX | 2011-01-26 | 94.63999938964844 |
12355 | CVX | 2011-01-27 | 94.75 |
12356 | CVX | 2011-01-28 | 93.37000274658203 |
12357 | CVX | 2011-01-31 | 94.93000030517578 |
12358 | CVX | 2011-02-01 | 96.22000122070312 |
12359 | CVX | 2011-02-02 | 96.4800033569336 |
12360 | CVX | 2011-02-03 | 97.30999755859375 |
12361 | CVX | 2011-02-04 | 97.11000061035156 |
12362 | CVX | 2011-02-07 | 97.66000366210938 |
12363 | CVX | 2011-02-08 | 97.73999786376953 |
12364 | CVX | 2011-02-09 | 96.23999786376953 |
12365 | CVX | 2011-02-10 | 96.69999694824219 |
12366 | CVX | 2011-02-11 | 96.44999694824219 |
12367 | CVX | 2011-02-14 | 96.94999694824219 |
12368 | CVX | 2011-02-15 | 96.33999633789062 |
12369 | CVX | 2011-02-16 | 96.66000366210938 |
12370 | CVX | 2011-02-17 | 97.16999816894531 |
12371 | CVX | 2011-02-18 | 98.72000122070312 |
12372 | CVX | 2011-02-22 | 100.31999969482422 |
12373 | CVX | 2011-02-23 | 102.2699966430664 |
12374 | CVX | 2011-02-24 | 102.02999877929688 |
12375 | CVX | 2011-02-25 | 102.0999984741211 |
12376 | CVX | 2011-02-28 | 103.75 |
12377 | CVX | 2011-03-01 | 102.9000015258789 |
12378 | CVX | 2011-03-02 | 103.47000122070312 |
12379 | CVX | 2011-03-03 | 104.19000244140625 |
12380 | CVX | 2011-03-04 | 103.75 |
12381 | CVX | 2011-03-07 | 103.01000213623047 |
12382 | CVX | 2011-03-08 | 103.7699966430664 |
12383 | CVX | 2011-03-09 | 102.13999938964844 |
12384 | CVX | 2011-03-10 | 99.08000183105469 |
12385 | CVX | 2011-03-11 | 99.93000030517578 |
12386 | CVX | 2011-03-14 | 100.80000305175781 |
12387 | CVX | 2011-03-15 | 101.2300033569336 |
12388 | CVX | 2011-03-16 | 99.51000213623047 |
12389 | CVX | 2011-03-17 | 102.23999786376953 |
12390 | CVX | 2011-03-18 | 102.80000305175781 |
12391 | CVX | 2011-03-21 | 105.19000244140625 |
12392 | CVX | 2011-03-22 | 105.2300033569336 |
12393 | CVX | 2011-03-23 | 105.4800033569336 |
12394 | CVX | 2011-03-24 | 105.37999725341797 |
12395 | CVX | 2011-03-25 | 106.77999877929688 |
12396 | CVX | 2011-03-28 | 106.04000091552734 |
12397 | CVX | 2011-03-29 | 107.37000274658203 |
12398 | CVX | 2011-03-30 | 108.01000213623047 |
12399 | CVX | 2011-03-31 | 107.48999786376953 |
12400 | CVX | 2011-04-01 | 108.31999969482422 |
12401 | CVX | 2011-04-04 | 108.2300033569336 |
12402 | CVX | 2011-04-05 | 109.33000183105469 |
12403 | CVX | 2011-04-06 | 108.66000366210938 |
12404 | CVX | 2011-04-07 | 108.94000244140625 |
12405 | CVX | 2011-04-08 | 109.66000366210938 |
12406 | CVX | 2011-04-11 | 107.77999877929688 |
12407 | CVX | 2011-04-12 | 104.18000030517578 |
12408 | CVX | 2011-04-13 | 103.80999755859375 |
12409 | CVX | 2011-04-14 | 104.87999725341797 |
12410 | CVX | 2011-04-15 | 106.23999786376953 |
12411 | CVX | 2011-04-18 | 104.5 |
12412 | CVX | 2011-04-19 | 105.4000015258789 |
12413 | CVX | 2011-04-20 | 107.80999755859375 |
12414 | CVX | 2011-04-21 | 108.12999725341797 |
12415 | CVX | 2011-04-25 | 107.41999816894531 |
12416 | CVX | 2011-04-26 | 108.75 |
12417 | CVX | 2011-04-27 | 108.97000122070312 |
12418 | CVX | 2011-04-28 | 108.80999755859375 |
12419 | CVX | 2011-04-29 | 109.44000244140625 |
12420 | CVX | 2011-05-02 | 108.18000030517578 |
12421 | CVX | 2011-05-03 | 106.16999816894531 |
12422 | CVX | 2011-05-04 | 104.68000030517578 |
12423 | CVX | 2011-05-05 | 102.62000274658203 |
12424 | CVX | 2011-05-06 | 102.87999725341797 |
12425 | CVX | 2011-05-09 | 104.08999633789062 |
12426 | CVX | 2011-05-10 | 104.36000061035156 |
12427 | CVX | 2011-05-11 | 102.26000213623047 |
12428 | CVX | 2011-05-12 | 102.76000213623047 |
12429 | CVX | 2011-05-13 | 102.38999938964844 |
12430 | CVX | 2011-05-16 | 101.6500015258789 |
12431 | CVX | 2011-05-17 | 100.41000366210938 |
12432 | CVX | 2011-05-18 | 102.86000061035156 |
12433 | CVX | 2011-05-19 | 103.87000274658203 |
12434 | CVX | 2011-05-20 | 102.56999969482422 |
12435 | CVX | 2011-05-23 | 101.37000274658203 |
12436 | CVX | 2011-05-24 | 102.2699966430664 |
12437 | CVX | 2011-05-25 | 103.25 |
12438 | CVX | 2011-05-26 | 103.36000061035156 |
12439 | CVX | 2011-05-27 | 103.20999908447266 |
12440 | CVX | 2011-05-31 | 104.91000366210938 |
12441 | CVX | 2011-06-01 | 102.48999786376953 |
12442 | CVX | 2011-06-02 | 101.12000274658203 |
12443 | CVX | 2011-06-03 | 101.0 |
12444 | CVX | 2011-06-06 | 99.68000030517578 |
12445 | CVX | 2011-06-07 | 99.47000122070312 |
12446 | CVX | 2011-06-08 | 99.94999694824219 |
12447 | CVX | 2011-06-09 | 101.2300033569336 |
12448 | CVX | 2011-06-10 | 99.66999816894531 |
12449 | CVX | 2011-06-13 | 98.93000030517578 |
12450 | CVX | 2011-06-14 | 100.5999984741211 |
12451 | CVX | 2011-06-15 | 98.41000366210938 |
12452 | CVX | 2011-06-16 | 99.43000030517578 |
12453 | CVX | 2011-06-17 | 99.16999816894531 |
12454 | CVX | 2011-06-20 | 99.91000366210938 |
12455 | CVX | 2011-06-21 | 101.58999633789062 |
12456 | CVX | 2011-06-22 | 101.06999969482422 |
12457 | CVX | 2011-06-23 | 99.36000061035156 |
12458 | CVX | 2011-06-24 | 97.9000015258789 |
12459 | CVX | 2011-06-27 | 98.9000015258789 |
12460 | CVX | 2011-06-28 | 100.3499984741211 |
12461 | CVX | 2011-06-29 | 101.27999877929688 |
12462 | CVX | 2011-06-30 | 102.83999633789062 |
12463 | CVX | 2011-07-01 | 104.08999633789062 |
12464 | CVX | 2011-07-05 | 105.12000274658203 |
12465 | CVX | 2011-07-06 | 105.08000183105469 |
12466 | CVX | 2011-07-07 | 106.58999633789062 |
12467 | CVX | 2011-07-08 | 105.88999938964844 |
12468 | CVX | 2011-07-11 | 104.41000366210938 |
12469 | CVX | 2011-07-12 | 104.38999938964844 |
12470 | CVX | 2011-07-13 | 105.08999633789062 |
12471 | CVX | 2011-07-14 | 104.66999816894531 |
12472 | CVX | 2011-07-15 | 106.19000244140625 |
12473 | CVX | 2011-07-18 | 106.2300033569336 |
12474 | CVX | 2011-07-19 | 107.4800033569336 |
12475 | CVX | 2011-07-20 | 107.0999984741211 |
12476 | CVX | 2011-07-21 | 109.43000030517578 |
12477 | CVX | 2011-07-22 | 108.97000122070312 |
12478 | CVX | 2011-07-25 | 108.0999984741211 |
12479 | CVX | 2011-07-26 | 107.56999969482422 |
12480 | CVX | 2011-07-27 | 105.62999725341797 |
12481 | CVX | 2011-07-28 | 105.02999877929688 |
12482 | CVX | 2011-07-29 | 104.0199966430664 |
12483 | CVX | 2011-08-01 | 105.37999725341797 |
12484 | CVX | 2011-08-02 | 103.44999694824219 |
12485 | CVX | 2011-08-03 | 102.76000213623047 |
12486 | CVX | 2011-08-04 | 96.83999633789062 |
12487 | CVX | 2011-08-05 | 97.61000061035156 |
12488 | CVX | 2011-08-08 | 90.25 |
12489 | CVX | 2011-08-09 | 93.4000015258789 |
12490 | CVX | 2011-08-10 | 90.56999969482422 |
12491 | CVX | 2011-08-11 | 94.06999969482422 |
12492 | CVX | 2011-08-12 | 95.86000061035156 |
12493 | CVX | 2011-08-15 | 99.0999984741211 |
12494 | CVX | 2011-08-16 | 98.13999938964844 |
12495 | CVX | 2011-08-17 | 97.68000030517578 |
12496 | CVX | 2011-08-18 | 93.23999786376953 |
12497 | CVX | 2011-08-19 | 93.29000091552734 |
12498 | CVX | 2011-08-22 | 93.30000305175781 |
12499 | CVX | 2011-08-23 | 97.33000183105469 |
12500 | CVX | 2011-08-24 | 97.58999633789062 |
12501 | CVX | 2011-08-25 | 95.95999908447266 |
12502 | CVX | 2011-08-26 | 96.8499984741211 |
12503 | CVX | 2011-08-29 | 98.73999786376953 |
12504 | CVX | 2011-08-30 | 98.4000015258789 |
12505 | CVX | 2011-08-31 | 98.83999633789062 |
12506 | CVX | 2011-09-01 | 98.5199966430664 |
12507 | CVX | 2011-09-02 | 96.41000366210938 |
12508 | CVX | 2011-09-06 | 95.61000061035156 |
12509 | CVX | 2011-09-07 | 99.29000091552734 |
12510 | CVX | 2011-09-08 | 98.41000366210938 |
12511 | CVX | 2011-09-09 | 95.19000244140625 |
12512 | CVX | 2011-09-12 | 95.91000366210938 |
12513 | CVX | 2011-09-13 | 95.93000030517578 |
12514 | CVX | 2011-09-14 | 97.30999755859375 |
12515 | CVX | 2011-09-15 | 99.26000213623047 |
12516 | CVX | 2011-09-16 | 99.62999725341797 |
12517 | CVX | 2011-09-19 | 98.70999908447266 |
12518 | CVX | 2011-09-20 | 97.79000091552734 |
12519 | CVX | 2011-09-21 | 94.2699966430664 |
12520 | CVX | 2011-09-22 | 90.16999816894531 |
12521 | CVX | 2011-09-23 | 90.01000213623047 |
12522 | CVX | 2011-09-26 | 91.48999786376953 |
12523 | CVX | 2011-09-27 | 93.54000091552734 |
12524 | CVX | 2011-09-28 | 91.73999786376953 |
12525 | CVX | 2011-09-29 | 94.38999938964844 |
12526 | CVX | 2011-09-30 | 92.58999633789062 |
12527 | CVX | 2011-10-03 | 89.87999725341797 |
12528 | CVX | 2011-10-04 | 91.4800033569336 |
12529 | CVX | 2011-10-05 | 94.66000366210938 |
12530 | CVX | 2011-10-06 | 94.61000061035156 |
12531 | CVX | 2011-10-07 | 94.4000015258789 |
12532 | CVX | 2011-10-10 | 98.19999694824219 |
12533 | CVX | 2011-10-11 | 97.5999984741211 |
12534 | CVX | 2011-10-12 | 97.77999877929688 |
12535 | CVX | 2011-10-13 | 97.79000091552734 |
12536 | CVX | 2011-10-14 | 100.47000122070312 |
12537 | CVX | 2011-10-17 | 98.61000061035156 |
12538 | CVX | 2011-10-18 | 102.94999694824219 |
12539 | CVX | 2011-10-19 | 102.23999786376953 |
12540 | CVX | 2011-10-20 | 103.38999938964844 |
12541 | CVX | 2011-10-21 | 105.52999877929688 |
12542 | CVX | 2011-10-24 | 106.2699966430664 |
12543 | CVX | 2011-10-25 | 104.5 |
12544 | CVX | 2011-10-26 | 106.7699966430664 |
12545 | CVX | 2011-10-27 | 108.97000122070312 |
12546 | CVX | 2011-10-28 | 109.63999938964844 |
12547 | CVX | 2011-10-31 | 105.05000305175781 |
12548 | CVX | 2011-11-01 | 102.08000183105469 |
12549 | CVX | 2011-11-02 | 104.54000091552734 |
12550 | CVX | 2011-11-03 | 106.12999725341797 |
12551 | CVX | 2011-11-04 | 106.43000030517578 |
12552 | CVX | 2011-11-07 | 107.72000122070312 |
12553 | CVX | 2011-11-08 | 108.86000061035156 |
12554 | CVX | 2011-11-09 | 104.27999877929688 |
12555 | CVX | 2011-11-10 | 105.5 |
12556 | CVX | 2011-11-11 | 107.05000305175781 |
12557 | CVX | 2011-11-14 | 106.16999816894531 |
12558 | CVX | 2011-11-15 | 103.2699966430664 |
12559 | CVX | 2011-11-16 | 101.05000305175781 |
12560 | CVX | 2011-11-17 | 100.08000183105469 |
12561 | CVX | 2011-11-18 | 97.87999725341797 |
12562 | CVX | 2011-11-21 | 95.66000366210938 |
12563 | CVX | 2011-11-22 | 96.41999816894531 |
12564 | CVX | 2011-11-23 | 93.75 |
12565 | CVX | 2011-11-25 | 92.29000091552734 |
12566 | CVX | 2011-11-28 | 95.7699966430664 |
12567 | CVX | 2011-11-29 | 97.38999938964844 |
12568 | CVX | 2011-11-30 | 102.81999969482422 |
12569 | CVX | 2011-12-01 | 101.83000183105469 |
12570 | CVX | 2011-12-02 | 101.69000244140625 |
12571 | CVX | 2011-12-05 | 102.81999969482422 |
12572 | CVX | 2011-12-06 | 104.36000061035156 |
12573 | CVX | 2011-12-07 | 104.5199966430664 |
12574 | CVX | 2011-12-08 | 102.25 |
12575 | CVX | 2011-12-09 | 104.25 |
12576 | CVX | 2011-12-12 | 103.06999969482422 |
12577 | CVX | 2011-12-13 | 103.62000274658203 |
12578 | CVX | 2011-12-14 | 100.52999877929688 |
12579 | CVX | 2011-12-15 | 99.66999816894531 |
12580 | CVX | 2011-12-16 | 100.86000061035156 |
12581 | CVX | 2011-12-19 | 99.72000122070312 |
12582 | CVX | 2011-12-20 | 103.66999816894531 |
12583 | CVX | 2011-12-21 | 105.43000030517578 |
12584 | CVX | 2011-12-22 | 106.30999755859375 |
12585 | CVX | 2011-12-23 | 107.5 |
12586 | CVX | 2011-12-27 | 107.9800033569336 |
12587 | CVX | 2011-12-28 | 105.95999908447266 |
12588 | CVX | 2011-12-29 | 107.47000122070312 |
12589 | CVX | 2011-12-30 | 106.4000015258789 |
12590 | CVX | 2012-01-03 | 110.37000274658203 |
12591 | CVX | 2012-01-04 | 110.18000030517578 |
12592 | CVX | 2012-01-05 | 109.0999984741211 |
12593 | CVX | 2012-01-06 | 108.30999755859375 |
12594 | CVX | 2012-01-09 | 109.48999786376953 |
12595 | CVX | 2012-01-10 | 109.05999755859375 |
12596 | CVX | 2012-01-11 | 107.7699966430664 |
12597 | CVX | 2012-01-12 | 104.97000122070312 |
12598 | CVX | 2012-01-13 | 106.08999633789062 |
12599 | CVX | 2012-01-17 | 106.72000122070312 |
12600 | CVX | 2012-01-18 | 106.83000183105469 |
12601 | CVX | 2012-01-19 | 106.93000030517578 |
12602 | CVX | 2012-01-20 | 106.88999938964844 |
12603 | CVX | 2012-01-23 | 107.01000213623047 |
12604 | CVX | 2012-01-24 | 106.72000122070312 |
12605 | CVX | 2012-01-25 | 107.7300033569336 |
12606 | CVX | 2012-01-26 | 106.58999633789062 |
12607 | CVX | 2012-01-27 | 103.95999908447266 |
12608 | CVX | 2012-01-30 | 103.41000366210938 |
12609 | CVX | 2012-01-31 | 103.12000274658203 |
12610 | CVX | 2012-02-01 | 102.79000091552734 |
12611 | CVX | 2012-02-02 | 103.69000244140625 |
12612 | CVX | 2012-02-03 | 105.5 |
12613 | CVX | 2012-02-06 | 106.66999816894531 |
12614 | CVX | 2012-02-07 | 106.83000183105469 |
12615 | CVX | 2012-02-08 | 106.76000213623047 |
12616 | CVX | 2012-02-09 | 106.37000274658203 |
12617 | CVX | 2012-02-10 | 105.27999877929688 |
12618 | CVX | 2012-02-13 | 106.37999725341797 |
12619 | CVX | 2012-02-14 | 106.48999786376953 |
12620 | CVX | 2012-02-15 | 105.0 |
12621 | CVX | 2012-02-16 | 106.5199966430664 |
12622 | CVX | 2012-02-17 | 106.66000366210938 |
12623 | CVX | 2012-02-21 | 108.41000366210938 |
12624 | CVX | 2012-02-22 | 107.5 |
12625 | CVX | 2012-02-23 | 108.3499984741211 |
12626 | CVX | 2012-02-24 | 109.08000183105469 |
12627 | CVX | 2012-02-27 | 109.62999725341797 |
12628 | CVX | 2012-02-28 | 109.61000061035156 |
12629 | CVX | 2012-02-29 | 109.12000274658203 |
12630 | CVX | 2012-03-01 | 109.76000213623047 |
12631 | CVX | 2012-03-02 | 109.61000061035156 |
12632 | CVX | 2012-03-05 | 109.31999969482422 |
12633 | CVX | 2012-03-06 | 108.8499984741211 |
12634 | CVX | 2012-03-07 | 109.45999908447266 |
12635 | CVX | 2012-03-08 | 110.02999877929688 |
12636 | CVX | 2012-03-09 | 109.56999969482422 |
12637 | CVX | 2012-03-12 | 110.0 |
12638 | CVX | 2012-03-13 | 111.19000244140625 |
12639 | CVX | 2012-03-14 | 110.69000244140625 |
12640 | CVX | 2012-03-15 | 110.02999877929688 |
12641 | CVX | 2012-03-16 | 110.27999877929688 |
12642 | CVX | 2012-03-19 | 110.69999694824219 |
12643 | CVX | 2012-03-20 | 109.08000183105469 |
12644 | CVX | 2012-03-21 | 107.91000366210938 |
12645 | CVX | 2012-03-22 | 105.3499984741211 |
12646 | CVX | 2012-03-23 | 106.36000061035156 |
12647 | CVX | 2012-03-26 | 107.83999633789062 |
12648 | CVX | 2012-03-27 | 107.04000091552734 |
12649 | CVX | 2012-03-28 | 105.88999938964844 |
12650 | CVX | 2012-03-29 | 106.8499984741211 |
12651 | CVX | 2012-03-30 | 107.20999908447266 |
12652 | CVX | 2012-04-02 | 108.30000305175781 |
12653 | CVX | 2012-04-03 | 107.13999938964844 |
12654 | CVX | 2012-04-04 | 105.5999984741211 |
12655 | CVX | 2012-04-05 | 104.75 |
12656 | CVX | 2012-04-09 | 103.48999786376953 |
12657 | CVX | 2012-04-10 | 101.44999694824219 |
12658 | CVX | 2012-04-11 | 100.94999694824219 |
12659 | CVX | 2012-04-12 | 102.58999633789062 |
12660 | CVX | 2012-04-13 | 100.77999877929688 |
12661 | CVX | 2012-04-16 | 101.51000213623047 |
12662 | CVX | 2012-04-17 | 103.62000274658203 |
12663 | CVX | 2012-04-18 | 103.38999938964844 |
12664 | CVX | 2012-04-19 | 102.51000213623047 |
12665 | CVX | 2012-04-20 | 102.5199966430664 |
12666 | CVX | 2012-04-23 | 102.44000244140625 |
12667 | CVX | 2012-04-24 | 103.02999877929688 |
12668 | CVX | 2012-04-25 | 103.8499984741211 |
12669 | CVX | 2012-04-26 | 106.22000122070312 |
12670 | CVX | 2012-04-27 | 106.19999694824219 |
12671 | CVX | 2012-04-30 | 106.55999755859375 |
12672 | CVX | 2012-05-01 | 108.2699966430664 |
12673 | CVX | 2012-05-02 | 107.02999877929688 |
12674 | CVX | 2012-05-03 | 105.98999786376953 |
12675 | CVX | 2012-05-04 | 103.72000122070312 |
12676 | CVX | 2012-05-07 | 103.30999755859375 |
12677 | CVX | 2012-05-08 | 102.83999633789062 |
12678 | CVX | 2012-05-09 | 101.77999877929688 |
12679 | CVX | 2012-05-10 | 103.36000061035156 |
12680 | CVX | 2012-05-11 | 102.69000244140625 |
12681 | CVX | 2012-05-14 | 101.94000244140625 |
12682 | CVX | 2012-05-15 | 100.9000015258789 |
12683 | CVX | 2012-05-16 | 100.0999984741211 |
12684 | CVX | 2012-05-17 | 100.13999938964844 |
12685 | CVX | 2012-05-18 | 98.45999908447266 |
12686 | CVX | 2012-05-21 | 99.69000244140625 |
12687 | CVX | 2012-05-22 | 99.31999969482422 |
12688 | CVX | 2012-05-23 | 99.0 |
12689 | CVX | 2012-05-24 | 100.05999755859375 |
12690 | CVX | 2012-05-25 | 98.86000061035156 |
12691 | CVX | 2012-05-29 | 100.23999786376953 |
12692 | CVX | 2012-05-30 | 97.62999725341797 |
12693 | CVX | 2012-05-31 | 98.30999755859375 |
12694 | CVX | 2012-06-01 | 96.41000366210938 |
12695 | CVX | 2012-06-04 | 96.58000183105469 |
12696 | CVX | 2012-06-05 | 96.48999786376953 |
12697 | CVX | 2012-06-06 | 99.80000305175781 |
12698 | CVX | 2012-06-07 | 100.38999938964844 |
12699 | CVX | 2012-06-08 | 100.83999633789062 |
12700 | CVX | 2012-06-11 | 99.91000366210938 |
12701 | CVX | 2012-06-12 | 100.73999786376953 |
12702 | CVX | 2012-06-13 | 100.12999725341797 |
12703 | CVX | 2012-06-14 | 101.91999816894531 |
12704 | CVX | 2012-06-15 | 104.33000183105469 |
12705 | CVX | 2012-06-18 | 103.45999908447266 |
12706 | CVX | 2012-06-19 | 104.05999755859375 |
12707 | CVX | 2012-06-20 | 103.62999725341797 |
12708 | CVX | 2012-06-21 | 100.0199966430664 |
12709 | CVX | 2012-06-22 | 100.44000244140625 |
12710 | CVX | 2012-06-25 | 99.08000183105469 |
12711 | CVX | 2012-06-26 | 100.94999694824219 |
12712 | CVX | 2012-06-27 | 102.56999969482422 |
12713 | CVX | 2012-06-28 | 103.45999908447266 |
12714 | CVX | 2012-06-29 | 105.5 |
12715 | CVX | 2012-07-02 | 105.86000061035156 |
12716 | CVX | 2012-07-03 | 107.37000274658203 |
12717 | CVX | 2012-07-05 | 106.02999877929688 |
12718 | CVX | 2012-07-06 | 105.06999969482422 |
12719 | CVX | 2012-07-09 | 104.45999908447266 |
12720 | CVX | 2012-07-10 | 103.87999725341797 |
12721 | CVX | 2012-07-11 | 104.8499984741211 |
12722 | CVX | 2012-07-12 | 105.02999877929688 |
12723 | CVX | 2012-07-13 | 106.01000213623047 |
12724 | CVX | 2012-07-16 | 106.77999877929688 |
12725 | CVX | 2012-07-17 | 107.43000030517578 |
12726 | CVX | 2012-07-18 | 107.87999725341797 |
12727 | CVX | 2012-07-19 | 108.83999633789062 |
12728 | CVX | 2012-07-20 | 109.19000244140625 |
12729 | CVX | 2012-07-23 | 107.94999694824219 |
12730 | CVX | 2012-07-24 | 106.30000305175781 |
12731 | CVX | 2012-07-25 | 106.05999755859375 |
12732 | CVX | 2012-07-26 | 108.2699966430664 |
12733 | CVX | 2012-07-27 | 109.26000213623047 |
12734 | CVX | 2012-07-30 | 109.81999969482422 |
12735 | CVX | 2012-07-31 | 109.58000183105469 |
12736 | CVX | 2012-08-01 | 110.5 |
12737 | CVX | 2012-08-02 | 109.25 |
12738 | CVX | 2012-08-03 | 111.12000274658203 |
12739 | CVX | 2012-08-06 | 111.30999755859375 |
12740 | CVX | 2012-08-07 | 111.94999694824219 |
12741 | CVX | 2012-08-08 | 112.13999938964844 |
12742 | CVX | 2012-08-09 | 112.62999725341797 |
12743 | CVX | 2012-08-10 | 113.55000305175781 |
12744 | CVX | 2012-08-13 | 113.27999877929688 |
12745 | CVX | 2012-08-14 | 113.31999969482422 |
12746 | CVX | 2012-08-15 | 112.56999969482422 |
12747 | CVX | 2012-08-16 | 113.31999969482422 |
12748 | CVX | 2012-08-17 | 112.66000366210938 |
12749 | CVX | 2012-08-20 | 112.5199966430664 |
12750 | CVX | 2012-08-21 | 111.9800033569336 |
12751 | CVX | 2012-08-22 | 112.1500015258789 |
12752 | CVX | 2012-08-23 | 111.29000091552734 |
12753 | CVX | 2012-08-24 | 112.01000213623047 |
12754 | CVX | 2012-08-27 | 111.7300033569336 |
12755 | CVX | 2012-08-28 | 112.3499984741211 |
12756 | CVX | 2012-08-29 | 111.80000305175781 |
12757 | CVX | 2012-08-30 | 110.93000030517578 |
12758 | CVX | 2012-08-31 | 112.16000366210938 |
12759 | CVX | 2012-09-04 | 111.22000122070312 |
12760 | CVX | 2012-09-05 | 110.7699966430664 |
12761 | CVX | 2012-09-06 | 113.02999877929688 |
12762 | CVX | 2012-09-07 | 114.0 |
12763 | CVX | 2012-09-10 | 113.95999908447266 |
12764 | CVX | 2012-09-11 | 114.18000030517578 |
12765 | CVX | 2012-09-12 | 114.4800033569336 |
12766 | CVX | 2012-09-13 | 116.55999755859375 |
12767 | CVX | 2012-09-14 | 117.25 |
12768 | CVX | 2012-09-17 | 117.13999938964844 |
12769 | CVX | 2012-09-18 | 116.97000122070312 |
12770 | CVX | 2012-09-19 | 116.5999984741211 |
12771 | CVX | 2012-09-20 | 117.8499984741211 |
12772 | CVX | 2012-09-21 | 117.80000305175781 |
12773 | CVX | 2012-09-24 | 117.77999877929688 |
12774 | CVX | 2012-09-25 | 116.93000030517578 |
12775 | CVX | 2012-09-26 | 116.30000305175781 |
12776 | CVX | 2012-09-27 | 117.19999694824219 |
12777 | CVX | 2012-09-28 | 116.55999755859375 |
12778 | CVX | 2012-10-01 | 117.25 |
12779 | CVX | 2012-10-02 | 117.95999908447266 |
12780 | CVX | 2012-10-03 | 116.13999938964844 |
12781 | CVX | 2012-10-04 | 117.1500015258789 |
12782 | CVX | 2012-10-05 | 117.5 |
12783 | CVX | 2012-10-08 | 117.62000274658203 |
12784 | CVX | 2012-10-09 | 117.36000061035156 |
12785 | CVX | 2012-10-10 | 112.44999694824219 |
12786 | CVX | 2012-10-11 | 113.05999755859375 |
12787 | CVX | 2012-10-12 | 112.06999969482422 |
12788 | CVX | 2012-10-15 | 112.81999969482422 |
12789 | CVX | 2012-10-16 | 114.08999633789062 |
12790 | CVX | 2012-10-17 | 115.18000030517578 |
12791 | CVX | 2012-10-18 | 114.6500015258789 |
12792 | CVX | 2012-10-19 | 113.37999725341797 |
12793 | CVX | 2012-10-22 | 112.73999786376953 |
12794 | CVX | 2012-10-23 | 109.37999725341797 |
12795 | CVX | 2012-10-24 | 109.70999908447266 |
12796 | CVX | 2012-10-25 | 110.95999908447266 |
12797 | CVX | 2012-10-26 | 111.18000030517578 |
12798 | CVX | 2012-10-31 | 110.23999786376953 |
12799 | CVX | 2012-11-01 | 111.45999908447266 |
12800 | CVX | 2012-11-02 | 108.37000274658203 |
12801 | CVX | 2012-11-05 | 109.19000244140625 |
12802 | CVX | 2012-11-06 | 110.36000061035156 |
12803 | CVX | 2012-11-07 | 107.51000213623047 |
12804 | CVX | 2012-11-08 | 105.87000274658203 |
12805 | CVX | 2012-11-09 | 105.83999633789062 |
12806 | CVX | 2012-11-12 | 105.93000030517578 |
12807 | CVX | 2012-11-13 | 105.27999877929688 |
12808 | CVX | 2012-11-14 | 102.5 |
12809 | CVX | 2012-11-15 | 101.62000274658203 |
12810 | CVX | 2012-11-16 | 102.4000015258789 |
12811 | CVX | 2012-11-19 | 104.3499984741211 |
12812 | CVX | 2012-11-20 | 103.55999755859375 |
12813 | CVX | 2012-11-21 | 104.0999984741211 |
12814 | CVX | 2012-11-23 | 105.47000122070312 |
12815 | CVX | 2012-11-26 | 104.98999786376953 |
12816 | CVX | 2012-11-27 | 103.37999725341797 |
12817 | CVX | 2012-11-28 | 105.58000183105469 |
12818 | CVX | 2012-11-29 | 105.79000091552734 |
12819 | CVX | 2012-11-30 | 105.69000244140625 |
12820 | CVX | 2012-12-03 | 104.66000366210938 |
12821 | CVX | 2012-12-04 | 103.95999908447266 |
12822 | CVX | 2012-12-05 | 105.16999816894531 |
12823 | CVX | 2012-12-06 | 106.44999694824219 |
12824 | CVX | 2012-12-07 | 106.98999786376953 |
12825 | CVX | 2012-12-10 | 106.95999908447266 |
12826 | CVX | 2012-12-11 | 107.73999786376953 |
12827 | CVX | 2012-12-12 | 108.08000183105469 |
12828 | CVX | 2012-12-13 | 107.91000366210938 |
12829 | CVX | 2012-12-14 | 107.81999969482422 |
12830 | CVX | 2012-12-17 | 108.68000030517578 |
12831 | CVX | 2012-12-18 | 110.0999984741211 |
12832 | CVX | 2012-12-19 | 109.91000366210938 |
12833 | CVX | 2012-12-20 | 110.37999725341797 |
12834 | CVX | 2012-12-21 | 109.70999908447266 |
12835 | CVX | 2012-12-24 | 108.62999725341797 |
12836 | CVX | 2012-12-26 | 108.45999908447266 |
12837 | CVX | 2012-12-27 | 108.5199966430664 |
12838 | CVX | 2012-12-28 | 106.44999694824219 |
12839 | CVX | 2012-12-31 | 108.13999938964844 |
12840 | CVX | 2013-01-02 | 110.38999938964844 |
12841 | CVX | 2013-01-03 | 109.91999816894531 |
12842 | CVX | 2013-01-04 | 110.5 |
12843 | CVX | 2013-01-07 | 109.75 |
12844 | CVX | 2013-01-08 | 109.26000213623047 |
12845 | CVX | 2013-01-09 | 109.54000091552734 |
12846 | CVX | 2013-01-10 | 110.47000122070312 |
12847 | CVX | 2013-01-11 | 111.7300033569336 |
12848 | CVX | 2013-01-14 | 112.8499984741211 |
12849 | CVX | 2013-01-15 | 113.44000244140625 |
12850 | CVX | 2013-01-16 | 113.97000122070312 |
12851 | CVX | 2013-01-17 | 114.73999786376953 |
12852 | CVX | 2013-01-18 | 115.23999786376953 |
12853 | CVX | 2013-01-22 | 115.91000366210938 |
12854 | CVX | 2013-01-23 | 115.01000213623047 |
12855 | CVX | 2013-01-24 | 115.5 |
12856 | CVX | 2013-01-25 | 116.19999694824219 |
12857 | CVX | 2013-01-28 | 116.04000091552734 |
12858 | CVX | 2013-01-29 | 117.20999908447266 |
12859 | CVX | 2013-01-30 | 116.44999694824219 |
12860 | CVX | 2013-01-31 | 115.1500015258789 |
12861 | CVX | 2013-02-01 | 116.5 |
12862 | CVX | 2013-02-04 | 115.19999694824219 |
12863 | CVX | 2013-02-05 | 115.80999755859375 |
12864 | CVX | 2013-02-06 | 115.91000366210938 |
12865 | CVX | 2013-02-07 | 115.0199966430664 |
12866 | CVX | 2013-02-08 | 115.63999938964844 |
12867 | CVX | 2013-02-11 | 115.63999938964844 |
12868 | CVX | 2013-02-12 | 116.5 |
12869 | CVX | 2013-02-13 | 115.52999877929688 |
12870 | CVX | 2013-02-14 | 115.70999908447266 |
12871 | CVX | 2013-02-15 | 114.95999908447266 |
12872 | CVX | 2013-02-19 | 115.91999816894531 |
12873 | CVX | 2013-02-20 | 114.98999786376953 |
12874 | CVX | 2013-02-21 | 114.98999786376953 |
12875 | CVX | 2013-02-22 | 115.95999908447266 |
12876 | CVX | 2013-02-25 | 113.54000091552734 |
12877 | CVX | 2013-02-26 | 114.95999908447266 |
12878 | CVX | 2013-02-27 | 116.6500015258789 |
12879 | CVX | 2013-02-28 | 117.1500015258789 |
12880 | CVX | 2013-03-01 | 116.9000015258789 |
12881 | CVX | 2013-03-04 | 117.48999786376953 |
12882 | CVX | 2013-03-05 | 117.93000030517578 |
12883 | CVX | 2013-03-06 | 118.47000122070312 |
12884 | CVX | 2013-03-07 | 118.55999755859375 |
12885 | CVX | 2013-03-08 | 118.56999969482422 |
12886 | CVX | 2013-03-11 | 118.7300033569336 |
12887 | CVX | 2013-03-12 | 118.25 |
12888 | CVX | 2013-03-13 | 118.36000061035156 |
12889 | CVX | 2013-03-14 | 120.0 |
12890 | CVX | 2013-03-15 | 119.68000030517578 |
12891 | CVX | 2013-03-18 | 119.12999725341797 |
12892 | CVX | 2013-03-19 | 119.45999908447266 |
12893 | CVX | 2013-03-20 | 120.3499984741211 |
12894 | CVX | 2013-03-21 | 120.33999633789062 |
12895 | CVX | 2013-03-22 | 121.18000030517578 |
12896 | CVX | 2013-03-25 | 120.18000030517578 |
12897 | CVX | 2013-03-26 | 120.9800033569336 |
12898 | CVX | 2013-03-27 | 120.19000244140625 |
12899 | CVX | 2013-03-28 | 118.81999969482422 |
12900 | CVX | 2013-04-01 | 119.61000061035156 |
12901 | CVX | 2013-04-02 | 119.0 |
12902 | CVX | 2013-04-03 | 117.77999877929688 |
12903 | CVX | 2013-04-04 | 118.06999969482422 |
12904 | CVX | 2013-04-05 | 117.5199966430664 |
12905 | CVX | 2013-04-08 | 117.80999755859375 |
12906 | CVX | 2013-04-09 | 118.63999938964844 |
12907 | CVX | 2013-04-10 | 119.63999938964844 |
12908 | CVX | 2013-04-11 | 120.94999694824219 |
12909 | CVX | 2013-04-12 | 119.94000244140625 |
12910 | CVX | 2013-04-15 | 116.56999969482422 |
12911 | CVX | 2013-04-16 | 117.01000213623047 |
12912 | CVX | 2013-04-17 | 114.80999755859375 |
12913 | CVX | 2013-04-18 | 115.58999633789062 |
12914 | CVX | 2013-04-19 | 115.9000015258789 |
12915 | CVX | 2013-04-22 | 116.56999969482422 |
12916 | CVX | 2013-04-23 | 117.4800033569336 |
12917 | CVX | 2013-04-24 | 118.27999877929688 |
12918 | CVX | 2013-04-25 | 118.51000213623047 |
12919 | CVX | 2013-04-26 | 120.04000091552734 |
12920 | CVX | 2013-04-29 | 121.31999969482422 |
12921 | CVX | 2013-04-30 | 122.01000213623047 |
12922 | CVX | 2013-05-01 | 120.2699966430664 |
12923 | CVX | 2013-05-02 | 122.04000091552734 |
12924 | CVX | 2013-05-03 | 123.48999786376953 |
12925 | CVX | 2013-05-06 | 123.25 |
12926 | CVX | 2013-05-07 | 123.04000091552734 |
12927 | CVX | 2013-05-08 | 123.36000061035156 |
12928 | CVX | 2013-05-09 | 123.63999938964844 |
12929 | CVX | 2013-05-10 | 123.2300033569336 |
12930 | CVX | 2013-05-13 | 122.8499984741211 |
12931 | CVX | 2013-05-14 | 125.0 |
12932 | CVX | 2013-05-15 | 123.01000213623047 |
12933 | CVX | 2013-05-16 | 122.76000213623047 |
12934 | CVX | 2013-05-17 | 123.41999816894531 |
12935 | CVX | 2013-05-20 | 124.77999877929688 |
12936 | CVX | 2013-05-21 | 125.94000244140625 |
12937 | CVX | 2013-05-22 | 124.93000030517578 |
12938 | CVX | 2013-05-23 | 125.4000015258789 |
12939 | CVX | 2013-05-24 | 125.44999694824219 |
12940 | CVX | 2013-05-28 | 126.43000030517578 |
12941 | CVX | 2013-05-29 | 125.48999786376953 |
12942 | CVX | 2013-05-30 | 125.11000061035156 |
12943 | CVX | 2013-05-31 | 122.75 |
12944 | CVX | 2013-06-03 | 124.08999633789062 |
12945 | CVX | 2013-06-04 | 122.95999908447266 |
12946 | CVX | 2013-06-05 | 121.56999969482422 |
12947 | CVX | 2013-06-06 | 120.58999633789062 |
12948 | CVX | 2013-06-07 | 121.69999694824219 |
12949 | CVX | 2013-06-10 | 122.69000244140625 |
12950 | CVX | 2013-06-11 | 121.44999694824219 |
12951 | CVX | 2013-06-12 | 119.97000122070312 |
12952 | CVX | 2013-06-13 | 121.66000366210938 |
12953 | CVX | 2013-06-14 | 120.27999877929688 |
12954 | CVX | 2013-06-17 | 121.22000122070312 |
12955 | CVX | 2013-06-18 | 121.5199966430664 |
12956 | CVX | 2013-06-19 | 120.5 |
12957 | CVX | 2013-06-20 | 117.94999694824219 |
12958 | CVX | 2013-06-21 | 118.93000030517578 |
12959 | CVX | 2013-06-24 | 116.81999969482422 |
12960 | CVX | 2013-06-25 | 117.44999694824219 |
12961 | CVX | 2013-06-26 | 118.1500015258789 |
12962 | CVX | 2013-06-27 | 118.70999908447266 |
12963 | CVX | 2013-06-28 | 118.33999633789062 |
12964 | CVX | 2013-07-01 | 119.08000183105469 |
12965 | CVX | 2013-07-02 | 119.1500015258789 |
12966 | CVX | 2013-07-03 | 119.08000183105469 |
12967 | CVX | 2013-07-05 | 120.51000213623047 |
12968 | CVX | 2013-07-08 | 121.23999786376953 |
12969 | CVX | 2013-07-09 | 123.2699966430664 |
12970 | CVX | 2013-07-10 | 122.9000015258789 |
12971 | CVX | 2013-07-11 | 123.7699966430664 |
12972 | CVX | 2013-07-12 | 124.05999755859375 |
12973 | CVX | 2013-07-15 | 124.68000030517578 |
12974 | CVX | 2013-07-16 | 124.12000274658203 |
12975 | CVX | 2013-07-17 | 124.3499984741211 |
12976 | CVX | 2013-07-18 | 125.47000122070312 |
12977 | CVX | 2013-07-19 | 126.91000366210938 |
12978 | CVX | 2013-07-22 | 127.02999877929688 |
12979 | CVX | 2013-07-23 | 127.26000213623047 |
12980 | CVX | 2013-07-24 | 126.37000274658203 |
12981 | CVX | 2013-07-25 | 127.76000213623047 |
12982 | CVX | 2013-07-26 | 127.55999755859375 |
12983 | CVX | 2013-07-29 | 126.16999816894531 |
12984 | CVX | 2013-07-30 | 125.77999877929688 |
12985 | CVX | 2013-07-31 | 125.88999938964844 |
12986 | CVX | 2013-08-01 | 126.44000244140625 |
12987 | CVX | 2013-08-02 | 124.94999694824219 |
12988 | CVX | 2013-08-05 | 123.98999786376953 |
12989 | CVX | 2013-08-06 | 123.13999938964844 |
12990 | CVX | 2013-08-07 | 123.33000183105469 |
12991 | CVX | 2013-08-08 | 123.06999969482422 |
12992 | CVX | 2013-08-09 | 122.5 |
12993 | CVX | 2013-08-12 | 121.80000305175781 |
12994 | CVX | 2013-08-13 | 122.5 |
12995 | CVX | 2013-08-14 | 122.05000305175781 |
12996 | CVX | 2013-08-15 | 120.25 |
12997 | CVX | 2013-08-16 | 119.87999725341797 |
12998 | CVX | 2013-08-19 | 118.66000366210938 |
12999 | CVX | 2013-08-20 | 118.29000091552734 |
13000 | CVX | 2013-08-21 | 117.69999694824219 |
13001 | CVX | 2013-08-22 | 118.29000091552734 |
13002 | CVX | 2013-08-23 | 119.52999877929688 |
13003 | CVX | 2013-08-26 | 118.83999633789062 |
13004 | CVX | 2013-08-27 | 118.80999755859375 |
13005 | CVX | 2013-08-28 | 121.80999755859375 |
13006 | CVX | 2013-08-29 | 120.37000274658203 |
13007 | CVX | 2013-08-30 | 120.43000030517578 |
13008 | CVX | 2013-09-03 | 120.55000305175781 |
13009 | CVX | 2013-09-04 | 120.86000061035156 |
13010 | CVX | 2013-09-05 | 121.37000274658203 |
13011 | CVX | 2013-09-06 | 121.20999908447266 |
13012 | CVX | 2013-09-09 | 122.22000122070312 |
13013 | CVX | 2013-09-10 | 123.01000213623047 |
13014 | CVX | 2013-09-11 | 123.91999816894531 |
13015 | CVX | 2013-09-12 | 123.88999938964844 |
13016 | CVX | 2013-09-13 | 124.13999938964844 |
13017 | CVX | 2013-09-16 | 124.08000183105469 |
13018 | CVX | 2013-09-17 | 124.33999633789062 |
13019 | CVX | 2013-09-18 | 125.81999969482422 |
13020 | CVX | 2013-09-19 | 125.44000244140625 |
13021 | CVX | 2013-09-20 | 124.91999816894531 |
13022 | CVX | 2013-09-23 | 125.5199966430664 |
13023 | CVX | 2013-09-24 | 124.48999786376953 |
13024 | CVX | 2013-09-25 | 124.06999969482422 |
13025 | CVX | 2013-09-26 | 123.48999786376953 |
13026 | CVX | 2013-09-27 | 122.63999938964844 |
13027 | CVX | 2013-09-30 | 121.5 |
13028 | CVX | 2013-10-01 | 121.31999969482422 |
13029 | CVX | 2013-10-02 | 120.83000183105469 |
13030 | CVX | 2013-10-03 | 118.25 |
13031 | CVX | 2013-10-04 | 118.12999725341797 |
13032 | CVX | 2013-10-07 | 117.87000274658203 |
13033 | CVX | 2013-10-08 | 116.7300033569336 |
13034 | CVX | 2013-10-09 | 116.12999725341797 |
13035 | CVX | 2013-10-10 | 116.37999725341797 |
13036 | CVX | 2013-10-11 | 117.66999816894531 |
13037 | CVX | 2013-10-14 | 118.58000183105469 |
13038 | CVX | 2013-10-15 | 118.1500015258789 |
13039 | CVX | 2013-10-16 | 119.16000366210938 |
13040 | CVX | 2013-10-17 | 119.5199966430664 |
13041 | CVX | 2013-10-18 | 119.6500015258789 |
13042 | CVX | 2013-10-21 | 119.81999969482422 |
13043 | CVX | 2013-10-22 | 120.63999938964844 |
13044 | CVX | 2013-10-23 | 120.12999725341797 |
13045 | CVX | 2013-10-24 | 120.55999755859375 |
13046 | CVX | 2013-10-25 | 120.58999633789062 |
13047 | CVX | 2013-10-28 | 120.91000366210938 |
13048 | CVX | 2013-10-29 | 121.5 |
13049 | CVX | 2013-10-30 | 120.30000305175781 |
13050 | CVX | 2013-10-31 | 119.95999908447266 |
13051 | CVX | 2013-11-01 | 118.01000213623047 |
13052 | CVX | 2013-11-04 | 118.0999984741211 |
13053 | CVX | 2013-11-05 | 118.44999694824219 |
13054 | CVX | 2013-11-06 | 121.13999938964844 |
13055 | CVX | 2013-11-07 | 119.91000366210938 |
13056 | CVX | 2013-11-08 | 121.19000244140625 |
13057 | CVX | 2013-11-11 | 121.08000183105469 |
13058 | CVX | 2013-11-12 | 120.0 |
13059 | CVX | 2013-11-13 | 120.08999633789062 |
13060 | CVX | 2013-11-14 | 119.55999755859375 |
13061 | CVX | 2013-11-15 | 120.05999755859375 |
13062 | CVX | 2013-11-18 | 120.55999755859375 |
13063 | CVX | 2013-11-19 | 122.05999755859375 |
13064 | CVX | 2013-11-20 | 122.0 |
13065 | CVX | 2013-11-21 | 123.45999908447266 |
13066 | CVX | 2013-11-22 | 124.02999877929688 |
13067 | CVX | 2013-11-25 | 123.73999786376953 |
13068 | CVX | 2013-11-26 | 122.77999877929688 |
13069 | CVX | 2013-11-27 | 122.41999816894531 |
13070 | CVX | 2013-11-29 | 122.44000244140625 |
13071 | CVX | 2013-12-02 | 122.33999633789062 |
13072 | CVX | 2013-12-03 | 122.5199966430664 |
13073 | CVX | 2013-12-04 | 121.7699966430664 |
13074 | CVX | 2013-12-05 | 121.0999984741211 |
13075 | CVX | 2013-12-06 | 122.29000091552734 |
13076 | CVX | 2013-12-09 | 123.33999633789062 |
13077 | CVX | 2013-12-10 | 123.66000366210938 |
13078 | CVX | 2013-12-11 | 122.0999984741211 |
13079 | CVX | 2013-12-12 | 120.98999786376953 |
13080 | CVX | 2013-12-13 | 119.9000015258789 |
13081 | CVX | 2013-12-16 | 120.22000122070312 |
13082 | CVX | 2013-12-17 | 118.73999786376953 |
13083 | CVX | 2013-12-18 | 121.5999984741211 |
13084 | CVX | 2013-12-19 | 123.22000122070312 |
13085 | CVX | 2013-12-20 | 122.77999877929688 |
13086 | CVX | 2013-12-23 | 122.80000305175781 |
13087 | CVX | 2013-12-24 | 123.51000213623047 |
13088 | CVX | 2013-12-26 | 124.80999755859375 |
13089 | CVX | 2013-12-27 | 125.2300033569336 |
13090 | CVX | 2013-12-30 | 124.2300033569336 |
13091 | CVX | 2013-12-31 | 124.91000366210938 |
13092 | CVX | 2014-01-02 | 124.13999938964844 |
13093 | CVX | 2014-01-03 | 124.3499984741211 |
13094 | CVX | 2014-01-06 | 124.0199966430664 |
13095 | CVX | 2014-01-07 | 125.06999969482422 |
13096 | CVX | 2014-01-08 | 123.29000091552734 |
13097 | CVX | 2014-01-09 | 123.29000091552734 |
13098 | CVX | 2014-01-10 | 121.01000213623047 |
13099 | CVX | 2014-01-13 | 119.25 |
13100 | CVX | 2014-01-14 | 119.56999969482422 |
13101 | CVX | 2014-01-15 | 119.18000030517578 |
13102 | CVX | 2014-01-16 | 118.83000183105469 |
13103 | CVX | 2014-01-17 | 119.29000091552734 |
13104 | CVX | 2014-01-21 | 120.36000061035156 |
13105 | CVX | 2014-01-22 | 120.43000030517578 |
13106 | CVX | 2014-01-23 | 118.38999938964844 |
13107 | CVX | 2014-01-24 | 116.29000091552734 |
13108 | CVX | 2014-01-27 | 116.43000030517578 |
13109 | CVX | 2014-01-28 | 116.83999633789062 |
13110 | CVX | 2014-01-29 | 116.0 |
13111 | CVX | 2014-01-30 | 116.44999694824219 |
13112 | CVX | 2014-01-31 | 111.62999725341797 |
13113 | CVX | 2014-02-03 | 111.13999938964844 |
13114 | CVX | 2014-02-04 | 110.83000183105469 |
13115 | CVX | 2014-02-05 | 109.5199966430664 |
13116 | CVX | 2014-02-06 | 111.2699966430664 |
13117 | CVX | 2014-02-07 | 112.05000305175781 |
13118 | CVX | 2014-02-10 | 111.69000244140625 |
13119 | CVX | 2014-02-11 | 113.58000183105469 |
13120 | CVX | 2014-02-12 | 112.02999877929688 |
13121 | CVX | 2014-02-13 | 112.51000213623047 |
13122 | CVX | 2014-02-14 | 113.4800033569336 |
13123 | CVX | 2014-02-18 | 112.70999908447266 |
13124 | CVX | 2014-02-19 | 113.5999984741211 |
13125 | CVX | 2014-02-20 | 114.5999984741211 |
13126 | CVX | 2014-02-21 | 112.68000030517578 |
13127 | CVX | 2014-02-24 | 114.1500015258789 |
13128 | CVX | 2014-02-25 | 114.97000122070312 |
13129 | CVX | 2014-02-26 | 115.51000213623047 |
13130 | CVX | 2014-02-27 | 115.69000244140625 |
13131 | CVX | 2014-02-28 | 115.33000183105469 |
13132 | CVX | 2014-03-03 | 114.83999633789062 |
13133 | CVX | 2014-03-04 | 115.31999969482422 |
13134 | CVX | 2014-03-05 | 114.43000030517578 |
13135 | CVX | 2014-03-06 | 114.8499984741211 |
13136 | CVX | 2014-03-07 | 115.08000183105469 |
13137 | CVX | 2014-03-10 | 115.83999633789062 |
13138 | CVX | 2014-03-11 | 114.51000213623047 |
13139 | CVX | 2014-03-12 | 115.6500015258789 |
13140 | CVX | 2014-03-13 | 114.44999694824219 |
13141 | CVX | 2014-03-14 | 114.0999984741211 |
13142 | CVX | 2014-03-17 | 115.06999969482422 |
13143 | CVX | 2014-03-18 | 116.23999786376953 |
13144 | CVX | 2014-03-19 | 115.19999694824219 |
13145 | CVX | 2014-03-20 | 115.51000213623047 |
13146 | CVX | 2014-03-21 | 115.62999725341797 |
13147 | CVX | 2014-03-24 | 115.8499984741211 |
13148 | CVX | 2014-03-25 | 117.08999633789062 |
13149 | CVX | 2014-03-26 | 117.70999908447266 |
13150 | CVX | 2014-03-27 | 117.66999816894531 |
13151 | CVX | 2014-03-28 | 118.5 |
13152 | CVX | 2014-03-31 | 118.91000366210938 |
13153 | CVX | 2014-04-01 | 119.0 |
13154 | CVX | 2014-04-02 | 119.3499984741211 |
13155 | CVX | 2014-04-03 | 119.04000091552734 |
13156 | CVX | 2014-04-04 | 118.80000305175781 |
13157 | CVX | 2014-04-07 | 117.33999633789062 |
13158 | CVX | 2014-04-08 | 117.80000305175781 |
13159 | CVX | 2014-04-09 | 119.0999984741211 |
13160 | CVX | 2014-04-10 | 116.69000244140625 |
13161 | CVX | 2014-04-11 | 117.02999877929688 |
13162 | CVX | 2014-04-14 | 118.69999694824219 |
13163 | CVX | 2014-04-15 | 120.30000305175781 |
13164 | CVX | 2014-04-16 | 121.83000183105469 |
13165 | CVX | 2014-04-17 | 123.68000030517578 |
13166 | CVX | 2014-04-21 | 124.23999786376953 |
13167 | CVX | 2014-04-22 | 124.0 |
13168 | CVX | 2014-04-23 | 124.69000244140625 |
13169 | CVX | 2014-04-24 | 124.30000305175781 |
13170 | CVX | 2014-04-25 | 123.98999786376953 |
13171 | CVX | 2014-04-28 | 125.7300033569336 |
13172 | CVX | 2014-04-29 | 125.97000122070312 |
13173 | CVX | 2014-04-30 | 125.5199966430664 |
13174 | CVX | 2014-05-01 | 124.94000244140625 |
13175 | CVX | 2014-05-02 | 124.72000122070312 |
13176 | CVX | 2014-05-05 | 125.36000061035156 |
13177 | CVX | 2014-05-06 | 124.97000122070312 |
13178 | CVX | 2014-05-07 | 126.2300033569336 |
13179 | CVX | 2014-05-08 | 125.08999633789062 |
13180 | CVX | 2014-05-09 | 125.02999877929688 |
13181 | CVX | 2014-05-12 | 125.23999786376953 |
13182 | CVX | 2014-05-13 | 125.8499984741211 |
13183 | CVX | 2014-05-14 | 126.41999816894531 |
13184 | CVX | 2014-05-15 | 123.80999755859375 |
13185 | CVX | 2014-05-16 | 123.18000030517578 |
13186 | CVX | 2014-05-19 | 122.94999694824219 |
13187 | CVX | 2014-05-20 | 122.5 |
13188 | CVX | 2014-05-21 | 124.16000366210938 |
13189 | CVX | 2014-05-22 | 123.62999725341797 |
13190 | CVX | 2014-05-23 | 123.37000274658203 |
13191 | CVX | 2014-05-27 | 122.83999633789062 |
13192 | CVX | 2014-05-28 | 122.5199966430664 |
13193 | CVX | 2014-05-29 | 122.31999969482422 |
13194 | CVX | 2014-05-30 | 122.79000091552734 |
13195 | CVX | 2014-06-02 | 122.20999908447266 |
13196 | CVX | 2014-06-03 | 122.55000305175781 |
13197 | CVX | 2014-06-04 | 122.3499984741211 |
13198 | CVX | 2014-06-05 | 123.5199966430664 |
13199 | CVX | 2014-06-06 | 124.19000244140625 |
13200 | CVX | 2014-06-09 | 124.37000274658203 |
13201 | CVX | 2014-06-10 | 125.33999633789062 |
13202 | CVX | 2014-06-11 | 125.18000030517578 |
13203 | CVX | 2014-06-12 | 126.11000061035156 |
13204 | CVX | 2014-06-13 | 127.26000213623047 |
13205 | CVX | 2014-06-16 | 128.5399932861328 |
13206 | CVX | 2014-06-17 | 128.8300018310547 |
13207 | CVX | 2014-06-18 | 130.27999877929688 |
13208 | CVX | 2014-06-19 | 131.99000549316406 |
13209 | CVX | 2014-06-20 | 132.33999633789062 |
13210 | CVX | 2014-06-23 | 132.97999572753906 |
13211 | CVX | 2014-06-24 | 131.77000427246094 |
13212 | CVX | 2014-06-25 | 131.22999572753906 |
13213 | CVX | 2014-06-26 | 130.9199981689453 |
13214 | CVX | 2014-06-27 | 130.36000061035156 |
13215 | CVX | 2014-06-30 | 130.5500030517578 |
13216 | CVX | 2014-07-01 | 130.5399932861328 |
13217 | CVX | 2014-07-02 | 130.22999572753906 |
13218 | CVX | 2014-07-03 | 131.19000244140625 |
13219 | CVX | 2014-07-07 | 130.47000122070312 |
13220 | CVX | 2014-07-08 | 129.89999389648438 |
13221 | CVX | 2014-07-09 | 131.38999938964844 |
13222 | CVX | 2014-07-10 | 130.25 |
13223 | CVX | 2014-07-11 | 128.47000122070312 |
13224 | CVX | 2014-07-14 | 129.25999450683594 |
13225 | CVX | 2014-07-15 | 129.25999450683594 |
13226 | CVX | 2014-07-16 | 130.88999938964844 |
13227 | CVX | 2014-07-17 | 130.0800018310547 |
13228 | CVX | 2014-07-18 | 130.38999938964844 |
13229 | CVX | 2014-07-21 | 131.2899932861328 |
13230 | CVX | 2014-07-22 | 132.5800018310547 |
13231 | CVX | 2014-07-23 | 133.8800048828125 |
13232 | CVX | 2014-07-24 | 134.85000610351562 |
13233 | CVX | 2014-07-25 | 133.57000732421875 |
13234 | CVX | 2014-07-28 | 133.24000549316406 |
13235 | CVX | 2014-07-29 | 132.4199981689453 |
13236 | CVX | 2014-07-30 | 132.52999877929688 |
13237 | CVX | 2014-07-31 | 129.24000549316406 |
13238 | CVX | 2014-08-01 | 127.9000015258789 |
13239 | CVX | 2014-08-04 | 128.1699981689453 |
13240 | CVX | 2014-08-05 | 124.95999908447266 |
13241 | CVX | 2014-08-06 | 125.7300033569336 |
13242 | CVX | 2014-08-07 | 125.6500015258789 |
13243 | CVX | 2014-08-08 | 127.86000061035156 |
13244 | CVX | 2014-08-11 | 127.70999908447266 |
13245 | CVX | 2014-08-12 | 127.08999633789062 |
13246 | CVX | 2014-08-13 | 127.5999984741211 |
13247 | CVX | 2014-08-14 | 126.95999908447266 |
13248 | CVX | 2014-08-15 | 126.0999984741211 |
13249 | CVX | 2014-08-18 | 126.30000305175781 |
13250 | CVX | 2014-08-19 | 127.62999725341797 |
13251 | CVX | 2014-08-20 | 127.48999786376953 |
13252 | CVX | 2014-08-21 | 127.93000030517578 |
13253 | CVX | 2014-08-22 | 127.11000061035156 |
13254 | CVX | 2014-08-25 | 127.83999633789062 |
13255 | CVX | 2014-08-26 | 128.25 |
13256 | CVX | 2014-08-27 | 128.63999938964844 |
13257 | CVX | 2014-08-28 | 128.75 |
13258 | CVX | 2014-08-29 | 129.4499969482422 |
13259 | CVX | 2014-09-02 | 127.54000091552734 |
13260 | CVX | 2014-09-03 | 127.86000061035156 |
13261 | CVX | 2014-09-04 | 126.80000305175781 |
13262 | CVX | 2014-09-05 | 127.4000015258789 |
13263 | CVX | 2014-09-08 | 126.20999908447266 |
13264 | CVX | 2014-09-09 | 125.18000030517578 |
13265 | CVX | 2014-09-10 | 124.27999877929688 |
13266 | CVX | 2014-09-11 | 123.83000183105469 |
13267 | CVX | 2014-09-12 | 122.66000366210938 |
13268 | CVX | 2014-09-15 | 124.23999786376953 |
13269 | CVX | 2014-09-16 | 124.95999908447266 |
13270 | CVX | 2014-09-17 | 124.72000122070312 |
13271 | CVX | 2014-09-18 | 124.13999938964844 |
13272 | CVX | 2014-09-19 | 124.80000305175781 |
13273 | CVX | 2014-09-22 | 123.48999786376953 |
13274 | CVX | 2014-09-23 | 123.05999755859375 |
13275 | CVX | 2014-09-24 | 122.4000015258789 |
13276 | CVX | 2014-09-25 | 120.68000030517578 |
13277 | CVX | 2014-09-26 | 121.47000122070312 |
13278 | CVX | 2014-09-29 | 120.55000305175781 |
13279 | CVX | 2014-09-30 | 119.31999969482422 |
13280 | CVX | 2014-10-01 | 117.6500015258789 |
13281 | CVX | 2014-10-02 | 117.11000061035156 |
13282 | CVX | 2014-10-03 | 117.70999908447266 |
13283 | CVX | 2014-10-06 | 118.08999633789062 |
13284 | CVX | 2014-10-07 | 116.0199966430664 |
13285 | CVX | 2014-10-08 | 117.94999694824219 |
13286 | CVX | 2014-10-09 | 114.51000213623047 |
13287 | CVX | 2014-10-10 | 113.88999938964844 |
13288 | CVX | 2014-10-13 | 112.02999877929688 |
13289 | CVX | 2014-10-14 | 109.77999877929688 |
13290 | CVX | 2014-10-15 | 109.2699966430664 |
13291 | CVX | 2014-10-16 | 111.05999755859375 |
13292 | CVX | 2014-10-17 | 111.80000305175781 |
13293 | CVX | 2014-10-20 | 111.48999786376953 |
13294 | CVX | 2014-10-21 | 115.08999633789062 |
13295 | CVX | 2014-10-22 | 114.0 |
13296 | CVX | 2014-10-23 | 116.19000244140625 |
13297 | CVX | 2014-10-24 | 115.91000366210938 |
13298 | CVX | 2014-10-27 | 115.0199966430664 |
13299 | CVX | 2014-10-28 | 117.12999725341797 |
13300 | CVX | 2014-10-29 | 117.13999938964844 |
13301 | CVX | 2014-10-30 | 117.19999694824219 |
13302 | CVX | 2014-10-31 | 119.94999694824219 |
13303 | CVX | 2014-11-03 | 116.77999877929688 |
13304 | CVX | 2014-11-04 | 115.37000274658203 |
13305 | CVX | 2014-11-05 | 117.05000305175781 |
13306 | CVX | 2014-11-06 | 118.52999877929688 |
13307 | CVX | 2014-11-07 | 118.80000305175781 |
13308 | CVX | 2014-11-10 | 117.91999816894531 |
13309 | CVX | 2014-11-11 | 118.44000244140625 |
13310 | CVX | 2014-11-12 | 117.6500015258789 |
13311 | CVX | 2014-11-13 | 116.44999694824219 |
13312 | CVX | 2014-11-14 | 116.31999969482422 |
13313 | CVX | 2014-11-17 | 115.75 |
13314 | CVX | 2014-11-18 | 115.47000122070312 |
13315 | CVX | 2014-11-19 | 116.47000122070312 |
13316 | CVX | 2014-11-20 | 117.30999755859375 |
13317 | CVX | 2014-11-21 | 118.58000183105469 |
13318 | CVX | 2014-11-24 | 117.58999633789062 |
13319 | CVX | 2014-11-25 | 116.1500015258789 |
13320 | CVX | 2014-11-26 | 115.11000061035156 |
13321 | CVX | 2014-11-28 | 108.87000274658203 |
13322 | CVX | 2014-12-01 | 111.7300033569336 |
13323 | CVX | 2014-12-02 | 114.0199966430664 |
13324 | CVX | 2014-12-03 | 113.70999908447266 |
13325 | CVX | 2014-12-04 | 112.27999877929688 |
13326 | CVX | 2014-12-05 | 110.87000274658203 |
13327 | CVX | 2014-12-08 | 106.80000305175781 |
13328 | CVX | 2014-12-09 | 107.01000213623047 |
13329 | CVX | 2014-12-10 | 104.86000061035156 |
13330 | CVX | 2014-12-11 | 104.91000366210938 |
13331 | CVX | 2014-12-12 | 102.37999725341797 |
13332 | CVX | 2014-12-15 | 100.86000061035156 |
13333 | CVX | 2014-12-16 | 101.69999694824219 |
13334 | CVX | 2014-12-17 | 106.0199966430664 |
13335 | CVX | 2014-12-18 | 109.02999877929688 |
13336 | CVX | 2014-12-19 | 112.93000030517578 |
13337 | CVX | 2014-12-22 | 112.02999877929688 |
13338 | CVX | 2014-12-23 | 113.94999694824219 |
13339 | CVX | 2014-12-24 | 113.47000122070312 |
13340 | CVX | 2014-12-26 | 113.25 |
13341 | CVX | 2014-12-29 | 113.31999969482422 |
13342 | CVX | 2014-12-30 | 113.11000061035156 |
13343 | CVX | 2014-12-31 | 112.18000030517578 |
13344 | CVX | 2015-01-02 | 112.58000183105469 |
13345 | CVX | 2015-01-05 | 108.08000183105469 |
13346 | CVX | 2015-01-06 | 108.02999877929688 |
13347 | CVX | 2015-01-07 | 107.94000244140625 |
13348 | CVX | 2015-01-08 | 110.41000366210938 |
13349 | CVX | 2015-01-09 | 108.20999908447266 |
13350 | CVX | 2015-01-12 | 105.87999725341797 |
13351 | CVX | 2015-01-13 | 104.19999694824219 |
13352 | CVX | 2015-01-14 | 103.9000015258789 |
13353 | CVX | 2015-01-15 | 102.66999816894531 |
13354 | CVX | 2015-01-16 | 105.12000274658203 |
13355 | CVX | 2015-01-20 | 106.47000122070312 |
13356 | CVX | 2015-01-21 | 108.16000366210938 |
13357 | CVX | 2015-01-22 | 108.91999816894531 |
13358 | CVX | 2015-01-23 | 106.8499984741211 |
13359 | CVX | 2015-01-26 | 108.87999725341797 |
13360 | CVX | 2015-01-27 | 108.26000213623047 |
13361 | CVX | 2015-01-28 | 103.70999908447266 |
13362 | CVX | 2015-01-29 | 103.0 |
13363 | CVX | 2015-01-30 | 102.52999877929688 |
13364 | CVX | 2015-02-02 | 106.05999755859375 |
13365 | CVX | 2015-02-03 | 109.52999877929688 |
13366 | CVX | 2015-02-04 | 108.3499984741211 |
13367 | CVX | 2015-02-05 | 109.30999755859375 |
13368 | CVX | 2015-02-06 | 109.61000061035156 |
13369 | CVX | 2015-02-09 | 110.43000030517578 |
13370 | CVX | 2015-02-10 | 110.18000030517578 |
13371 | CVX | 2015-02-11 | 109.9800033569336 |
13372 | CVX | 2015-02-12 | 110.86000061035156 |
13373 | CVX | 2015-02-13 | 112.77999877929688 |
13374 | CVX | 2015-02-17 | 112.4000015258789 |
13375 | CVX | 2015-02-18 | 110.44000244140625 |
13376 | CVX | 2015-02-19 | 108.3499984741211 |
13377 | CVX | 2015-02-20 | 108.5999984741211 |
13378 | CVX | 2015-02-23 | 107.86000061035156 |
13379 | CVX | 2015-02-24 | 107.95999908447266 |
13380 | CVX | 2015-02-25 | 108.58000183105469 |
13381 | CVX | 2015-02-26 | 107.05999755859375 |
13382 | CVX | 2015-02-27 | 106.68000030517578 |
13383 | CVX | 2015-03-02 | 105.9000015258789 |
13384 | CVX | 2015-03-03 | 105.16000366210938 |
13385 | CVX | 2015-03-04 | 105.16000366210938 |
13386 | CVX | 2015-03-05 | 104.7300033569336 |
13387 | CVX | 2015-03-06 | 103.55000305175781 |
13388 | CVX | 2015-03-09 | 103.94999694824219 |
13389 | CVX | 2015-03-10 | 102.91000366210938 |
13390 | CVX | 2015-03-11 | 103.54000091552734 |
13391 | CVX | 2015-03-12 | 102.41999816894531 |
13392 | CVX | 2015-03-13 | 101.62000274658203 |
13393 | CVX | 2015-03-16 | 103.12999725341797 |
13394 | CVX | 2015-03-17 | 103.16999816894531 |
13395 | CVX | 2015-03-18 | 106.69999694824219 |
13396 | CVX | 2015-03-19 | 104.75 |
13397 | CVX | 2015-03-20 | 107.02999877929688 |
13398 | CVX | 2015-03-23 | 105.91999816894531 |
13399 | CVX | 2015-03-24 | 104.19999694824219 |
13400 | CVX | 2015-03-25 | 105.66999816894531 |
13401 | CVX | 2015-03-26 | 105.25 |
13402 | CVX | 2015-03-27 | 104.27999877929688 |
13403 | CVX | 2015-03-30 | 106.9000015258789 |
13404 | CVX | 2015-03-31 | 104.9800033569336 |
13405 | CVX | 2015-04-01 | 104.79000091552734 |
13406 | CVX | 2015-04-02 | 105.27999877929688 |
13407 | CVX | 2015-04-06 | 106.91999816894531 |
13408 | CVX | 2015-04-07 | 108.54000091552734 |
13409 | CVX | 2015-04-08 | 106.66000366210938 |
13410 | CVX | 2015-04-09 | 106.94999694824219 |
13411 | CVX | 2015-04-10 | 106.91000366210938 |
13412 | CVX | 2015-04-13 | 106.5 |
13413 | CVX | 2015-04-14 | 108.83999633789062 |
13414 | CVX | 2015-04-15 | 110.41000366210938 |
13415 | CVX | 2015-04-16 | 110.16000366210938 |
13416 | CVX | 2015-04-17 | 109.11000061035156 |
13417 | CVX | 2015-04-20 | 110.29000091552734 |
13418 | CVX | 2015-04-21 | 109.7300033569336 |
13419 | CVX | 2015-04-22 | 109.5 |
13420 | CVX | 2015-04-23 | 109.97000122070312 |
13421 | CVX | 2015-04-24 | 109.87000274658203 |
13422 | CVX | 2015-04-27 | 109.69999694824219 |
13423 | CVX | 2015-04-28 | 111.12000274658203 |
13424 | CVX | 2015-04-29 | 111.7300033569336 |
13425 | CVX | 2015-04-30 | 111.05999755859375 |
13426 | CVX | 2015-05-01 | 109.04000091552734 |
13427 | CVX | 2015-05-04 | 108.31999969482422 |
13428 | CVX | 2015-05-05 | 108.0 |
13429 | CVX | 2015-05-06 | 107.94999694824219 |
13430 | CVX | 2015-05-07 | 107.56999969482422 |
13431 | CVX | 2015-05-08 | 108.6500015258789 |
13432 | CVX | 2015-05-11 | 107.36000061035156 |
13433 | CVX | 2015-05-12 | 107.55999755859375 |
13434 | CVX | 2015-05-13 | 107.69999694824219 |
13435 | CVX | 2015-05-14 | 108.44999694824219 |
13436 | CVX | 2015-05-15 | 108.02999877929688 |
13437 | CVX | 2015-05-18 | 106.6500015258789 |
13438 | CVX | 2015-05-19 | 105.0199966430664 |
13439 | CVX | 2015-05-20 | 105.25 |
13440 | CVX | 2015-05-21 | 105.48999786376953 |
13441 | CVX | 2015-05-22 | 104.88999938964844 |
13442 | CVX | 2015-05-26 | 103.29000091552734 |
13443 | CVX | 2015-05-27 | 103.11000061035156 |
13444 | CVX | 2015-05-28 | 103.23999786376953 |
13445 | CVX | 2015-05-29 | 103.0 |
13446 | CVX | 2015-06-01 | 102.62999725341797 |
13447 | CVX | 2015-06-02 | 102.58000183105469 |
13448 | CVX | 2015-06-03 | 102.16999816894531 |
13449 | CVX | 2015-06-04 | 101.38999938964844 |
13450 | CVX | 2015-06-05 | 101.58999633789062 |
13451 | CVX | 2015-06-08 | 100.41999816894531 |
13452 | CVX | 2015-06-09 | 100.41999816894531 |
13453 | CVX | 2015-06-10 | 101.83000183105469 |
13454 | CVX | 2015-06-11 | 101.12000274658203 |
13455 | CVX | 2015-06-12 | 99.87000274658203 |
13456 | CVX | 2015-06-15 | 99.29000091552734 |
13457 | CVX | 2015-06-16 | 100.04000091552734 |
13458 | CVX | 2015-06-17 | 99.76000213623047 |
13459 | CVX | 2015-06-18 | 100.25 |
13460 | CVX | 2015-06-19 | 99.47000122070312 |
13461 | CVX | 2015-06-22 | 100.29000091552734 |
13462 | CVX | 2015-06-23 | 100.08999633789062 |
13463 | CVX | 2015-06-24 | 99.2699966430664 |
13464 | CVX | 2015-06-25 | 98.33999633789062 |
13465 | CVX | 2015-06-26 | 98.5999984741211 |
13466 | CVX | 2015-06-29 | 96.69000244140625 |
13467 | CVX | 2015-06-30 | 96.47000122070312 |
13468 | CVX | 2015-07-01 | 96.08999633789062 |
13469 | CVX | 2015-07-02 | 95.87000274658203 |
13470 | CVX | 2015-07-06 | 94.7699966430664 |
13471 | CVX | 2015-07-07 | 95.2699966430664 |
13472 | CVX | 2015-07-08 | 93.55999755859375 |
13473 | CVX | 2015-07-09 | 93.77999877929688 |
13474 | CVX | 2015-07-10 | 94.41000366210938 |
13475 | CVX | 2015-07-13 | 94.5999984741211 |
13476 | CVX | 2015-07-14 | 95.55000305175781 |
13477 | CVX | 2015-07-15 | 94.23999786376953 |
13478 | CVX | 2015-07-16 | 94.4800033569336 |
13479 | CVX | 2015-07-17 | 93.1500015258789 |
13480 | CVX | 2015-07-20 | 92.94000244140625 |
13481 | CVX | 2015-07-21 | 93.9000015258789 |
13482 | CVX | 2015-07-22 | 93.51000213623047 |
13483 | CVX | 2015-07-23 | 92.94000244140625 |
13484 | CVX | 2015-07-24 | 90.5999984741211 |
13485 | CVX | 2015-07-27 | 89.13999938964844 |
13486 | CVX | 2015-07-28 | 92.4000015258789 |
13487 | CVX | 2015-07-29 | 93.25 |
13488 | CVX | 2015-07-30 | 93.02999877929688 |
13489 | CVX | 2015-07-31 | 88.4800033569336 |
13490 | CVX | 2015-08-03 | 85.5999984741211 |
13491 | CVX | 2015-08-04 | 85.20999908447266 |
13492 | CVX | 2015-08-05 | 84.02999877929688 |
13493 | CVX | 2015-08-06 | 85.19000244140625 |
13494 | CVX | 2015-08-07 | 83.75 |
13495 | CVX | 2015-08-10 | 85.88999938964844 |
13496 | CVX | 2015-08-11 | 85.77999877929688 |
13497 | CVX | 2015-08-12 | 86.79000091552734 |
13498 | CVX | 2015-08-13 | 85.8499984741211 |
13499 | CVX | 2015-08-14 | 85.98999786376953 |
13500 | CVX | 2015-08-17 | 83.2300033569336 |
13501 | CVX | 2015-08-18 | 83.44000244140625 |
13502 | CVX | 2015-08-19 | 80.91000366210938 |
13503 | CVX | 2015-08-20 | 79.23999786376953 |
13504 | CVX | 2015-08-21 | 75.76000213623047 |
13505 | CVX | 2015-08-24 | 72.12000274658203 |
13506 | CVX | 2015-08-25 | 70.0199966430664 |
13507 | CVX | 2015-08-26 | 73.08999633789062 |
13508 | CVX | 2015-08-27 | 77.63999938964844 |
13509 | CVX | 2015-08-28 | 80.43000030517578 |
13510 | CVX | 2015-08-31 | 80.98999786376953 |
13511 | CVX | 2015-09-01 | 78.19000244140625 |
13512 | CVX | 2015-09-02 | 78.05999755859375 |
13513 | CVX | 2015-09-03 | 78.26000213623047 |
13514 | CVX | 2015-09-04 | 76.66999816894531 |
13515 | CVX | 2015-09-08 | 76.83999633789062 |
13516 | CVX | 2015-09-09 | 74.91999816894531 |
13517 | CVX | 2015-09-10 | 75.66000366210938 |
13518 | CVX | 2015-09-11 | 75.79000091552734 |
13519 | CVX | 2015-09-14 | 75.7699966430664 |
13520 | CVX | 2015-09-15 | 77.16999816894531 |
13521 | CVX | 2015-09-16 | 79.0199966430664 |
13522 | CVX | 2015-09-17 | 79.41000366210938 |
13523 | CVX | 2015-09-18 | 77.73999786376953 |
13524 | CVX | 2015-09-21 | 78.08999633789062 |
13525 | CVX | 2015-09-22 | 77.25 |
13526 | CVX | 2015-09-23 | 76.12000274658203 |
13527 | CVX | 2015-09-24 | 76.88999938964844 |
13528 | CVX | 2015-09-25 | 77.69999694824219 |
13529 | CVX | 2015-09-28 | 75.7699966430664 |
13530 | CVX | 2015-09-29 | 76.25 |
13531 | CVX | 2015-09-30 | 78.87999725341797 |
13532 | CVX | 2015-10-01 | 78.33999633789062 |
13533 | CVX | 2015-10-02 | 81.55000305175781 |
13534 | CVX | 2015-10-05 | 84.02999877929688 |
13535 | CVX | 2015-10-06 | 86.98999786376953 |
13536 | CVX | 2015-10-07 | 88.12000274658203 |
13537 | CVX | 2015-10-08 | 89.91000366210938 |
13538 | CVX | 2015-10-09 | 89.56999969482422 |
13539 | CVX | 2015-10-12 | 88.73999786376953 |
13540 | CVX | 2015-10-13 | 88.37999725341797 |
13541 | CVX | 2015-10-14 | 89.76000213623047 |
13542 | CVX | 2015-10-15 | 90.72000122070312 |
13543 | CVX | 2015-10-16 | 91.29000091552734 |
13544 | CVX | 2015-10-19 | 90.02999877929688 |
13545 | CVX | 2015-10-20 | 89.98999786376953 |
13546 | CVX | 2015-10-21 | 89.33000183105469 |
13547 | CVX | 2015-10-22 | 91.62000274658203 |
13548 | CVX | 2015-10-23 | 91.23999786376953 |
13549 | CVX | 2015-10-26 | 88.7699966430664 |
13550 | CVX | 2015-10-27 | 87.69999694824219 |
13551 | CVX | 2015-10-28 | 89.79000091552734 |
13552 | CVX | 2015-10-29 | 89.88999938964844 |
13553 | CVX | 2015-10-30 | 90.87999725341797 |
13554 | CVX | 2015-11-02 | 94.95999908447266 |
13555 | CVX | 2015-11-03 | 98.13999938964844 |
13556 | CVX | 2015-11-04 | 96.7699966430664 |
13557 | CVX | 2015-11-05 | 94.55000305175781 |
13558 | CVX | 2015-11-06 | 94.02999877929688 |
13559 | CVX | 2015-11-09 | 92.31999969482422 |
13560 | CVX | 2015-11-10 | 93.2300033569336 |
13561 | CVX | 2015-11-11 | 92.19000244140625 |
13562 | CVX | 2015-11-12 | 89.86000061035156 |
13563 | CVX | 2015-11-13 | 88.68000030517578 |
13564 | CVX | 2015-11-16 | 91.44999694824219 |
13565 | CVX | 2015-11-17 | 91.02999877929688 |
13566 | CVX | 2015-11-18 | 92.20999908447266 |
13567 | CVX | 2015-11-19 | 90.83000183105469 |
13568 | CVX | 2015-11-20 | 89.01000213623047 |
13569 | CVX | 2015-11-23 | 90.01000213623047 |
13570 | CVX | 2015-11-24 | 91.3499984741211 |
13571 | CVX | 2015-11-25 | 90.87000274658203 |
13572 | CVX | 2015-11-27 | 90.37000274658203 |
13573 | CVX | 2015-11-30 | 91.31999969482422 |
13574 | CVX | 2015-12-01 | 92.4800033569336 |
13575 | CVX | 2015-12-02 | 90.25 |
13576 | CVX | 2015-12-03 | 88.8499984741211 |
13577 | CVX | 2015-12-04 | 89.70999908447266 |
13578 | CVX | 2015-12-07 | 87.27999877929688 |
13579 | CVX | 2015-12-08 | 86.44000244140625 |
13580 | CVX | 2015-12-09 | 87.5999984741211 |
13581 | CVX | 2015-12-10 | 89.30000305175781 |
13582 | CVX | 2015-12-11 | 86.44000244140625 |
13583 | CVX | 2015-12-14 | 89.33000183105469 |
13584 | CVX | 2015-12-15 | 92.76000213623047 |
13585 | CVX | 2015-12-16 | 93.44000244140625 |
13586 | CVX | 2015-12-17 | 90.54000091552734 |
13587 | CVX | 2015-12-18 | 89.80999755859375 |
13588 | CVX | 2015-12-21 | 89.23999786376953 |
13589 | CVX | 2015-12-22 | 90.2699966430664 |
13590 | CVX | 2015-12-23 | 93.80999755859375 |
13591 | CVX | 2015-12-24 | 92.05000305175781 |
13592 | CVX | 2015-12-28 | 90.36000061035156 |
13593 | CVX | 2015-12-29 | 91.25 |
13594 | CVX | 2015-12-30 | 90.08999633789062 |
13595 | CVX | 2015-12-31 | 89.95999908447266 |
13596 | CVX | 2016-01-04 | 88.8499984741211 |
13597 | CVX | 2016-01-05 | 89.61000061035156 |
13598 | CVX | 2016-01-06 | 86.06999969482422 |
13599 | CVX | 2016-01-07 | 83.0199966430664 |
13600 | CVX | 2016-01-08 | 82.12999725341797 |
13601 | CVX | 2016-01-11 | 80.7699966430664 |
13602 | CVX | 2016-01-12 | 82.1500015258789 |
13603 | CVX | 2016-01-13 | 81.33000183105469 |
13604 | CVX | 2016-01-14 | 85.47000122070312 |
13605 | CVX | 2016-01-15 | 83.66999816894531 |
13606 | CVX | 2016-01-19 | 81.51000213623047 |
13607 | CVX | 2016-01-20 | 78.9800033569336 |
13608 | CVX | 2016-01-21 | 81.05000305175781 |
13609 | CVX | 2016-01-22 | 83.54000091552734 |
13610 | CVX | 2016-01-25 | 80.88999938964844 |
13611 | CVX | 2016-01-26 | 84.12000274658203 |
13612 | CVX | 2016-01-27 | 83.29000091552734 |
13613 | CVX | 2016-01-28 | 85.91999816894531 |
13614 | CVX | 2016-01-29 | 86.47000122070312 |
13615 | CVX | 2016-02-01 | 85.29000091552734 |
13616 | CVX | 2016-02-02 | 81.23999786376953 |
13617 | CVX | 2016-02-03 | 84.62000274658203 |
13618 | CVX | 2016-02-04 | 84.79000091552734 |
13619 | CVX | 2016-02-05 | 82.87999725341797 |
13620 | CVX | 2016-02-08 | 85.98999786376953 |
13621 | CVX | 2016-02-09 | 82.91999816894531 |
13622 | CVX | 2016-02-10 | 83.04000091552734 |
13623 | CVX | 2016-02-11 | 82.98999786376953 |
13624 | CVX | 2016-02-12 | 85.43000030517578 |
13625 | CVX | 2016-02-16 | 84.80999755859375 |
13626 | CVX | 2016-02-17 | 88.30999755859375 |
13627 | CVX | 2016-02-18 | 86.7300033569336 |
13628 | CVX | 2016-02-19 | 86.5 |
13629 | CVX | 2016-02-22 | 88.81999969482422 |
13630 | CVX | 2016-02-23 | 84.91000366210938 |
13631 | CVX | 2016-02-24 | 85.2699966430664 |
13632 | CVX | 2016-02-25 | 85.30000305175781 |
13633 | CVX | 2016-02-26 | 84.3499984741211 |
13634 | CVX | 2016-02-29 | 83.44000244140625 |
13635 | CVX | 2016-03-01 | 86.12999725341797 |
13636 | CVX | 2016-03-02 | 87.13999938964844 |
13637 | CVX | 2016-03-03 | 87.52999877929688 |
13638 | CVX | 2016-03-04 | 87.93000030517578 |
13639 | CVX | 2016-03-07 | 90.66999816894531 |
13640 | CVX | 2016-03-08 | 88.73999786376953 |
13641 | CVX | 2016-03-09 | 92.81999969482422 |
13642 | CVX | 2016-03-10 | 93.94000244140625 |
13643 | CVX | 2016-03-11 | 94.58000183105469 |
13644 | CVX | 2016-03-14 | 94.26000213623047 |
13645 | CVX | 2016-03-15 | 94.2699966430664 |
13646 | CVX | 2016-03-16 | 95.4000015258789 |
13647 | CVX | 2016-03-17 | 96.88999938964844 |
13648 | CVX | 2016-03-18 | 97.69000244140625 |
13649 | CVX | 2016-03-21 | 96.44000244140625 |
13650 | CVX | 2016-03-22 | 95.5 |
13651 | CVX | 2016-03-23 | 93.58999633789062 |
13652 | CVX | 2016-03-24 | 94.8499984741211 |
13653 | CVX | 2016-03-28 | 94.68000030517578 |
13654 | CVX | 2016-03-29 | 95.31999969482422 |
13655 | CVX | 2016-03-30 | 95.25 |
13656 | CVX | 2016-03-31 | 95.4000015258789 |
13657 | CVX | 2016-04-01 | 94.26000213623047 |
13658 | CVX | 2016-04-04 | 93.43000030517578 |
13659 | CVX | 2016-04-05 | 92.66999816894531 |
13660 | CVX | 2016-04-06 | 94.83999633789062 |
13661 | CVX | 2016-04-07 | 94.79000091552734 |
13662 | CVX | 2016-04-08 | 96.33000183105469 |
13663 | CVX | 2016-04-11 | 95.23999786376953 |
13664 | CVX | 2016-04-12 | 97.51000213623047 |
13665 | CVX | 2016-04-13 | 97.5999984741211 |
13666 | CVX | 2016-04-14 | 97.9800033569336 |
13667 | CVX | 2016-04-15 | 97.2300033569336 |
13668 | CVX | 2016-04-18 | 98.69999694824219 |
13669 | CVX | 2016-04-19 | 100.5 |
13670 | CVX | 2016-04-20 | 101.69000244140625 |
13671 | CVX | 2016-04-21 | 101.4000015258789 |
13672 | CVX | 2016-04-22 | 102.01000213623047 |
13673 | CVX | 2016-04-25 | 101.51000213623047 |
13674 | CVX | 2016-04-26 | 102.29000091552734 |
13675 | CVX | 2016-04-27 | 103.8499984741211 |
13676 | CVX | 2016-04-28 | 102.4000015258789 |
13677 | CVX | 2016-04-29 | 102.18000030517578 |
13678 | CVX | 2016-05-02 | 103.30999755859375 |
13679 | CVX | 2016-05-03 | 101.31999969482422 |
13680 | CVX | 2016-05-04 | 100.58999633789062 |
13681 | CVX | 2016-05-05 | 101.41999816894531 |
13682 | CVX | 2016-05-06 | 101.86000061035156 |
13683 | CVX | 2016-05-09 | 100.3499984741211 |
13684 | CVX | 2016-05-10 | 101.2699966430664 |
13685 | CVX | 2016-05-11 | 101.13999938964844 |
13686 | CVX | 2016-05-12 | 102.12000274658203 |
13687 | CVX | 2016-05-13 | 100.73999786376953 |
13688 | CVX | 2016-05-16 | 102.29000091552734 |
13689 | CVX | 2016-05-17 | 100.75 |
13690 | CVX | 2016-05-18 | 100.05999755859375 |
13691 | CVX | 2016-05-19 | 99.8499984741211 |
13692 | CVX | 2016-05-20 | 99.79000091552734 |
13693 | CVX | 2016-05-23 | 99.37999725341797 |
13694 | CVX | 2016-05-24 | 100.19000244140625 |
13695 | CVX | 2016-05-25 | 101.7699966430664 |
13696 | CVX | 2016-05-26 | 101.5 |
13697 | CVX | 2016-05-27 | 102.0199966430664 |
13698 | CVX | 2016-05-31 | 101.0 |
13699 | CVX | 2016-06-01 | 101.12999725341797 |
13700 | CVX | 2016-06-02 | 100.52999877929688 |
13701 | CVX | 2016-06-03 | 100.66000366210938 |
13702 | CVX | 2016-06-06 | 101.16999816894531 |
13703 | CVX | 2016-06-07 | 103.31999969482422 |
13704 | CVX | 2016-06-08 | 103.08999633789062 |
13705 | CVX | 2016-06-09 | 102.80999755859375 |
13706 | CVX | 2016-06-10 | 101.9800033569336 |
13707 | CVX | 2016-06-13 | 102.0999984741211 |
13708 | CVX | 2016-06-14 | 101.27999877929688 |
13709 | CVX | 2016-06-15 | 100.62999725341797 |
13710 | CVX | 2016-06-16 | 101.06999969482422 |
13711 | CVX | 2016-06-17 | 101.56999969482422 |
13712 | CVX | 2016-06-20 | 102.61000061035156 |
13713 | CVX | 2016-06-21 | 103.23999786376953 |
13714 | CVX | 2016-06-22 | 102.29000091552734 |
13715 | CVX | 2016-06-23 | 104.44000244140625 |
13716 | CVX | 2016-06-24 | 101.9000015258789 |
13717 | CVX | 2016-06-27 | 100.36000061035156 |
13718 | CVX | 2016-06-28 | 101.62999725341797 |
13719 | CVX | 2016-06-29 | 103.41999816894531 |
13720 | CVX | 2016-06-30 | 104.83000183105469 |
13721 | CVX | 2016-07-01 | 104.1500015258789 |
13722 | CVX | 2016-07-05 | 103.56999969482422 |
13723 | CVX | 2016-07-06 | 104.58000183105469 |
13724 | CVX | 2016-07-07 | 103.05000305175781 |
13725 | CVX | 2016-07-08 | 104.7699966430664 |
13726 | CVX | 2016-07-11 | 105.38999938964844 |
13727 | CVX | 2016-07-12 | 106.77999877929688 |
13728 | CVX | 2016-07-13 | 106.6500015258789 |
13729 | CVX | 2016-07-14 | 106.69999694824219 |
13730 | CVX | 2016-07-15 | 107.02999877929688 |
13731 | CVX | 2016-07-18 | 106.08999633789062 |
13732 | CVX | 2016-07-19 | 106.04000091552734 |
13733 | CVX | 2016-07-20 | 105.58999633789062 |
13734 | CVX | 2016-07-21 | 105.38999938964844 |
13735 | CVX | 2016-07-22 | 105.66000366210938 |
13736 | CVX | 2016-07-25 | 103.06999969482422 |
13737 | CVX | 2016-07-26 | 102.68000030517578 |
13738 | CVX | 2016-07-27 | 102.26000213623047 |
13739 | CVX | 2016-07-28 | 101.79000091552734 |
13740 | CVX | 2016-07-29 | 102.4800033569336 |
13741 | CVX | 2016-08-01 | 99.11000061035156 |
13742 | CVX | 2016-08-02 | 99.58999633789062 |
13743 | CVX | 2016-08-03 | 100.61000061035156 |
13744 | CVX | 2016-08-04 | 100.38999938964844 |
13745 | CVX | 2016-08-05 | 100.51000213623047 |
13746 | CVX | 2016-08-08 | 101.19999694824219 |
13747 | CVX | 2016-08-09 | 101.31999969482422 |
13748 | CVX | 2016-08-10 | 100.13999938964844 |
13749 | CVX | 2016-08-11 | 101.4000015258789 |
13750 | CVX | 2016-08-12 | 102.16000366210938 |
13751 | CVX | 2016-08-15 | 102.7699966430664 |
13752 | CVX | 2016-08-16 | 102.62000274658203 |
13753 | CVX | 2016-08-17 | 102.22000122070312 |
13754 | CVX | 2016-08-18 | 103.55000305175781 |
13755 | CVX | 2016-08-19 | 102.31999969482422 |
13756 | CVX | 2016-08-22 | 101.94000244140625 |
13757 | CVX | 2016-08-23 | 101.68000030517578 |
13758 | CVX | 2016-08-24 | 102.19999694824219 |
13759 | CVX | 2016-08-25 | 101.88999938964844 |
13760 | CVX | 2016-08-26 | 101.31999969482422 |
13761 | CVX | 2016-08-29 | 102.05000305175781 |
13762 | CVX | 2016-08-30 | 101.69999694824219 |
13763 | CVX | 2016-08-31 | 100.58000183105469 |
13764 | CVX | 2016-09-01 | 100.20999908447266 |
13765 | CVX | 2016-09-02 | 100.93000030517578 |
13766 | CVX | 2016-09-06 | 102.43000030517578 |
13767 | CVX | 2016-09-07 | 102.87999725341797 |
13768 | CVX | 2016-09-08 | 104.12000274658203 |
13769 | CVX | 2016-09-09 | 101.2699966430664 |
13770 | CVX | 2016-09-12 | 102.25 |
13771 | CVX | 2016-09-13 | 99.43000030517578 |
13772 | CVX | 2016-09-14 | 98.41999816894531 |
13773 | CVX | 2016-09-15 | 99.5 |
13774 | CVX | 2016-09-16 | 97.83999633789062 |
13775 | CVX | 2016-09-19 | 98.04000091552734 |
13776 | CVX | 2016-09-20 | 97.69999694824219 |
13777 | CVX | 2016-09-21 | 99.62999725341797 |
13778 | CVX | 2016-09-22 | 99.9800033569336 |
13779 | CVX | 2016-09-23 | 99.22000122070312 |
13780 | CVX | 2016-09-26 | 98.77999877929688 |
13781 | CVX | 2016-09-27 | 98.9800033569336 |
13782 | CVX | 2016-09-28 | 102.1500015258789 |
13783 | CVX | 2016-09-29 | 101.2699966430664 |
13784 | CVX | 2016-09-30 | 102.91999816894531 |
13785 | CVX | 2016-10-03 | 102.44999694824219 |
13786 | CVX | 2016-10-04 | 101.2699966430664 |
13787 | CVX | 2016-10-05 | 102.2300033569336 |
13788 | CVX | 2016-10-06 | 102.18000030517578 |
13789 | CVX | 2016-10-07 | 102.2699966430664 |
13790 | CVX | 2016-10-10 | 103.9800033569336 |
13791 | CVX | 2016-10-11 | 103.04000091552734 |
13792 | CVX | 2016-10-12 | 102.1500015258789 |
13793 | CVX | 2016-10-13 | 100.79000091552734 |
13794 | CVX | 2016-10-14 | 101.08000183105469 |
13795 | CVX | 2016-10-17 | 101.36000061035156 |
13796 | CVX | 2016-10-18 | 101.79000091552734 |
13797 | CVX | 2016-10-19 | 102.2699966430664 |
13798 | CVX | 2016-10-20 | 101.87000274658203 |
13799 | CVX | 2016-10-21 | 101.30000305175781 |
13800 | CVX | 2016-10-24 | 100.66000366210938 |
13801 | CVX | 2016-10-25 | 100.7699966430664 |
13802 | CVX | 2016-10-26 | 101.19000244140625 |
13803 | CVX | 2016-10-27 | 99.91999816894531 |
13804 | CVX | 2016-10-28 | 103.81999969482422 |
13805 | CVX | 2016-10-31 | 104.75 |
13806 | CVX | 2016-11-01 | 106.4800033569336 |
13807 | CVX | 2016-11-02 | 105.38999938964844 |
13808 | CVX | 2016-11-03 | 105.38999938964844 |
13809 | CVX | 2016-11-04 | 104.77999877929688 |
13810 | CVX | 2016-11-07 | 106.8499984741211 |
13811 | CVX | 2016-11-08 | 107.29000091552734 |
13812 | CVX | 2016-11-09 | 107.63999938964844 |
13813 | CVX | 2016-11-10 | 107.79000091552734 |
13814 | CVX | 2016-11-11 | 106.63999938964844 |
13815 | CVX | 2016-11-14 | 106.58999633789062 |
13816 | CVX | 2016-11-15 | 108.95999908447266 |
13817 | CVX | 2016-11-16 | 108.3499984741211 |
13818 | CVX | 2016-11-17 | 108.12000274658203 |
13819 | CVX | 2016-11-18 | 109.19999694824219 |
13820 | CVX | 2016-11-21 | 110.18000030517578 |
13821 | CVX | 2016-11-22 | 110.62000274658203 |
13822 | CVX | 2016-11-23 | 111.0 |
13823 | CVX | 2016-11-25 | 111.0 |
13824 | CVX | 2016-11-28 | 110.5 |
13825 | CVX | 2016-11-29 | 109.33999633789062 |
13826 | CVX | 2016-11-30 | 111.55999755859375 |
13827 | CVX | 2016-12-01 | 113.29000091552734 |
13828 | CVX | 2016-12-02 | 113.0 |
13829 | CVX | 2016-12-05 | 113.25 |
13830 | CVX | 2016-12-06 | 112.76000213623047 |
13831 | CVX | 2016-12-07 | 114.44000244140625 |
13832 | CVX | 2016-12-08 | 115.16999816894531 |
13833 | CVX | 2016-12-09 | 115.80999755859375 |
13834 | CVX | 2016-12-12 | 117.1500015258789 |
13835 | CVX | 2016-12-13 | 117.41999816894531 |
13836 | CVX | 2016-12-14 | 115.95999908447266 |
13837 | CVX | 2016-12-15 | 117.05000305175781 |
13838 | CVX | 2016-12-16 | 118.08000183105469 |
13839 | CVX | 2016-12-19 | 117.6500015258789 |
13840 | CVX | 2016-12-20 | 117.94999694824219 |
13841 | CVX | 2016-12-21 | 117.91000366210938 |
13842 | CVX | 2016-12-22 | 118.7699966430664 |
13843 | CVX | 2016-12-23 | 118.41999816894531 |
13844 | CVX | 2016-12-27 | 118.22000122070312 |
13845 | CVX | 2016-12-28 | 117.91000366210938 |
13846 | CVX | 2016-12-29 | 117.81999969482422 |
13847 | CVX | 2016-12-30 | 117.69999694824219 |
13848 | CVX | 2017-01-03 | 117.8499984741211 |
13849 | CVX | 2017-01-04 | 117.81999969482422 |
13850 | CVX | 2017-01-05 | 117.30999755859375 |
13851 | CVX | 2017-01-06 | 116.83999633789062 |
13852 | CVX | 2017-01-09 | 115.83999633789062 |
13853 | CVX | 2017-01-10 | 114.95999908447266 |
13854 | CVX | 2017-01-11 | 115.93000030517578 |
13855 | CVX | 2017-01-12 | 116.16000366210938 |
13856 | CVX | 2017-01-13 | 116.37999725341797 |
13857 | CVX | 2017-01-17 | 116.27999877929688 |
13858 | CVX | 2017-01-18 | 115.94000244140625 |
13859 | CVX | 2017-01-19 | 115.58000183105469 |
13860 | CVX | 2017-01-20 | 115.5999984741211 |
13861 | CVX | 2017-01-23 | 115.38999938964844 |
13862 | CVX | 2017-01-24 | 116.37000274658203 |
13863 | CVX | 2017-01-25 | 117.23999786376953 |
13864 | CVX | 2017-01-26 | 116.55000305175781 |
13865 | CVX | 2017-01-27 | 113.79000091552734 |
13866 | CVX | 2017-01-30 | 111.81999969482422 |
13867 | CVX | 2017-01-31 | 111.3499984741211 |
13868 | CVX | 2017-02-01 | 111.0 |
13869 | CVX | 2017-02-02 | 112.20999908447266 |
13870 | CVX | 2017-02-03 | 113.56999969482422 |
13871 | CVX | 2017-02-06 | 112.9800033569336 |
13872 | CVX | 2017-02-07 | 111.38999938964844 |
13873 | CVX | 2017-02-08 | 111.58000183105469 |
13874 | CVX | 2017-02-09 | 112.26000213623047 |
13875 | CVX | 2017-02-10 | 113.05000305175781 |
13876 | CVX | 2017-02-13 | 113.91000366210938 |
13877 | CVX | 2017-02-14 | 112.5199966430664 |
13878 | CVX | 2017-02-15 | 112.56999969482422 |
13879 | CVX | 2017-02-16 | 110.68000030517578 |
13880 | CVX | 2017-02-17 | 110.33000183105469 |
13881 | CVX | 2017-02-21 | 111.72000122070312 |
13882 | CVX | 2017-02-22 | 110.37999725341797 |
13883 | CVX | 2017-02-23 | 111.0199966430664 |
13884 | CVX | 2017-02-24 | 110.12000274658203 |
13885 | CVX | 2017-02-27 | 111.75 |
13886 | CVX | 2017-02-28 | 112.5 |
13887 | CVX | 2017-03-01 | 113.87999725341797 |
13888 | CVX | 2017-03-02 | 113.36000061035156 |
13889 | CVX | 2017-03-03 | 113.55000305175781 |
13890 | CVX | 2017-03-06 | 113.16999816894531 |
13891 | CVX | 2017-03-07 | 111.80999755859375 |
13892 | CVX | 2017-03-08 | 109.61000061035156 |
13893 | CVX | 2017-03-09 | 110.04000091552734 |
13894 | CVX | 2017-03-10 | 110.61000061035156 |
13895 | CVX | 2017-03-13 | 109.3499984741211 |
13896 | CVX | 2017-03-14 | 107.36000061035156 |
13897 | CVX | 2017-03-15 | 108.87999725341797 |
13898 | CVX | 2017-03-16 | 107.86000061035156 |
13899 | CVX | 2017-03-17 | 107.68000030517578 |
13900 | CVX | 2017-03-20 | 107.66000366210938 |
13901 | CVX | 2017-03-21 | 108.04000091552734 |
13902 | CVX | 2017-03-22 | 108.38999938964844 |
13903 | CVX | 2017-03-23 | 107.87000274658203 |
13904 | CVX | 2017-03-24 | 107.98999786376953 |
13905 | CVX | 2017-03-27 | 106.27999877929688 |
13906 | CVX | 2017-03-28 | 107.16999816894531 |
13907 | CVX | 2017-03-29 | 108.06999969482422 |
13908 | CVX | 2017-03-30 | 107.77999877929688 |
13909 | CVX | 2017-03-31 | 107.37000274658203 |
13910 | CVX | 2017-04-03 | 107.80000305175781 |
13911 | CVX | 2017-04-04 | 108.66000366210938 |
13912 | CVX | 2017-04-05 | 108.63999938964844 |
13913 | CVX | 2017-04-06 | 109.29000091552734 |
13914 | CVX | 2017-04-07 | 108.86000061035156 |
13915 | CVX | 2017-04-10 | 109.43000030517578 |
13916 | CVX | 2017-04-11 | 108.97000122070312 |
13917 | CVX | 2017-04-12 | 108.97000122070312 |
13918 | CVX | 2017-04-13 | 106.0999984741211 |
13919 | CVX | 2017-04-17 | 106.16999816894531 |
13920 | CVX | 2017-04-18 | 105.68000030517578 |
13921 | CVX | 2017-04-19 | 104.2300033569336 |
13922 | CVX | 2017-04-20 | 104.87999725341797 |
13923 | CVX | 2017-04-21 | 104.88999938964844 |
13924 | CVX | 2017-04-24 | 105.93000030517578 |
13925 | CVX | 2017-04-25 | 106.7300033569336 |
13926 | CVX | 2017-04-26 | 106.08000183105469 |
13927 | CVX | 2017-04-27 | 105.47000122070312 |
13928 | CVX | 2017-04-28 | 106.69999694824219 |
13929 | CVX | 2017-05-01 | 105.91999816894531 |
13930 | CVX | 2017-05-02 | 105.36000061035156 |
13931 | CVX | 2017-05-03 | 106.72000122070312 |
13932 | CVX | 2017-05-04 | 104.80999755859375 |
13933 | CVX | 2017-05-05 | 105.79000091552734 |
13934 | CVX | 2017-05-08 | 106.68000030517578 |
13935 | CVX | 2017-05-09 | 105.08000183105469 |
13936 | CVX | 2017-05-10 | 106.5 |
13937 | CVX | 2017-05-11 | 106.20999908447266 |
13938 | CVX | 2017-05-12 | 105.95999908447266 |
13939 | CVX | 2017-05-15 | 106.8499984741211 |
13940 | CVX | 2017-05-16 | 107.25 |
13941 | CVX | 2017-05-17 | 104.69999694824219 |
13942 | CVX | 2017-05-18 | 105.16999816894531 |
13943 | CVX | 2017-05-19 | 106.5199966430664 |
13944 | CVX | 2017-05-22 | 106.12000274658203 |
13945 | CVX | 2017-05-23 | 106.2699966430664 |
13946 | CVX | 2017-05-24 | 106.22000122070312 |
13947 | CVX | 2017-05-25 | 105.11000061035156 |
13948 | CVX | 2017-05-26 | 104.72000122070312 |
13949 | CVX | 2017-05-30 | 104.05999755859375 |
13950 | CVX | 2017-05-31 | 103.4800033569336 |
13951 | CVX | 2017-06-01 | 104.2699966430664 |
13952 | CVX | 2017-06-02 | 103.11000061035156 |
13953 | CVX | 2017-06-05 | 103.19000244140625 |
13954 | CVX | 2017-06-06 | 104.16999816894531 |
13955 | CVX | 2017-06-07 | 103.7699966430664 |
13956 | CVX | 2017-06-08 | 104.0 |
13957 | CVX | 2017-06-09 | 106.4000015258789 |
13958 | CVX | 2017-06-12 | 108.04000091552734 |
13959 | CVX | 2017-06-13 | 108.12999725341797 |
13960 | CVX | 2017-06-14 | 106.5999984741211 |
13961 | CVX | 2017-06-15 | 106.33000183105469 |
13962 | CVX | 2017-06-16 | 108.3499984741211 |
13963 | CVX | 2017-06-19 | 107.45999908447266 |
13964 | CVX | 2017-06-20 | 106.4800033569336 |
13965 | CVX | 2017-06-21 | 104.48999786376953 |
13966 | CVX | 2017-06-22 | 104.44999694824219 |
13967 | CVX | 2017-06-23 | 105.0 |
13968 | CVX | 2017-06-26 | 104.13999938964844 |
13969 | CVX | 2017-06-27 | 104.06999969482422 |
13970 | CVX | 2017-06-28 | 104.27999877929688 |
13971 | CVX | 2017-06-29 | 104.12000274658203 |
13972 | CVX | 2017-06-30 | 104.33000183105469 |
13973 | CVX | 2017-07-03 | 106.30000305175781 |
13974 | CVX | 2017-07-05 | 104.62000274658203 |
13975 | CVX | 2017-07-06 | 103.81999969482422 |
13976 | CVX | 2017-07-07 | 103.48999786376953 |
13977 | CVX | 2017-07-10 | 103.04000091552734 |
13978 | CVX | 2017-07-11 | 103.12000274658203 |
13979 | CVX | 2017-07-12 | 103.88999938964844 |
13980 | CVX | 2017-07-13 | 104.12999725341797 |
13981 | CVX | 2017-07-14 | 104.44000244140625 |
13982 | CVX | 2017-07-17 | 104.20999908447266 |
13983 | CVX | 2017-07-18 | 103.72000122070312 |
13984 | CVX | 2017-07-19 | 104.45999908447266 |
13985 | CVX | 2017-07-20 | 104.62999725341797 |
13986 | CVX | 2017-07-21 | 103.25 |
13987 | CVX | 2017-07-24 | 103.19999694824219 |
13988 | CVX | 2017-07-25 | 104.38999938964844 |
13989 | CVX | 2017-07-26 | 105.12000274658203 |
13990 | CVX | 2017-07-27 | 106.11000061035156 |
13991 | CVX | 2017-07-28 | 108.12000274658203 |
13992 | CVX | 2017-07-31 | 109.19000244140625 |
13993 | CVX | 2017-08-01 | 110.77999877929688 |
13994 | CVX | 2017-08-02 | 110.45999908447266 |
13995 | CVX | 2017-08-03 | 109.43000030517578 |
13996 | CVX | 2017-08-04 | 110.11000061035156 |
13997 | CVX | 2017-08-07 | 109.77999877929688 |
13998 | CVX | 2017-08-08 | 110.3499984741211 |
13999 | CVX | 2017-08-09 | 110.88999938964844 |
14000 | CVX | 2017-08-10 | 110.11000061035156 |
14001 | CVX | 2017-08-11 | 109.2300033569336 |
14002 | CVX | 2017-08-14 | 108.70999908447266 |
14003 | CVX | 2017-08-15 | 108.56999969482422 |
14004 | CVX | 2017-08-16 | 106.83999633789062 |
14005 | CVX | 2017-08-17 | 105.91999816894531 |
14006 | CVX | 2017-08-18 | 106.4800033569336 |
14007 | CVX | 2017-08-21 | 105.77999877929688 |
14008 | CVX | 2017-08-22 | 106.36000061035156 |
14009 | CVX | 2017-08-23 | 106.61000061035156 |
14010 | CVX | 2017-08-24 | 107.44000244140625 |
14011 | CVX | 2017-08-25 | 108.2300033569336 |
14012 | CVX | 2017-08-28 | 107.76000213623047 |
14013 | CVX | 2017-08-29 | 107.86000061035156 |
14014 | CVX | 2017-08-30 | 107.7300033569336 |
14015 | CVX | 2017-08-31 | 107.62000274658203 |
14016 | CVX | 2017-09-01 | 108.76000213623047 |
14017 | CVX | 2017-09-05 | 109.44000244140625 |
14018 | CVX | 2017-09-06 | 111.79000091552734 |
14019 | CVX | 2017-09-07 | 111.80000305175781 |
14020 | CVX | 2017-09-08 | 110.77999877929688 |
14021 | CVX | 2017-09-11 | 112.5199966430664 |
14022 | CVX | 2017-09-12 | 112.48999786376953 |
14023 | CVX | 2017-09-13 | 114.18000030517578 |
14024 | CVX | 2017-09-14 | 114.44999694824219 |
14025 | CVX | 2017-09-15 | 114.62999725341797 |
14026 | CVX | 2017-09-18 | 115.19000244140625 |
14027 | CVX | 2017-09-19 | 116.33999633789062 |
14028 | CVX | 2017-09-20 | 116.37000274658203 |
14029 | CVX | 2017-09-21 | 116.47000122070312 |
14030 | CVX | 2017-09-22 | 117.29000091552734 |
14031 | CVX | 2017-09-25 | 117.98999786376953 |
14032 | CVX | 2017-09-26 | 117.5199966430664 |
14033 | CVX | 2017-09-27 | 117.44999694824219 |
14034 | CVX | 2017-09-28 | 117.62000274658203 |
14035 | CVX | 2017-09-29 | 117.5 |
14036 | CVX | 2017-10-02 | 117.43000030517578 |
14037 | CVX | 2017-10-03 | 117.81999969482422 |
14038 | CVX | 2017-10-04 | 117.58000183105469 |
14039 | CVX | 2017-10-05 | 118.58000183105469 |
14040 | CVX | 2017-10-06 | 117.02999877929688 |
14041 | CVX | 2017-10-09 | 117.70999908447266 |
14042 | CVX | 2017-10-10 | 118.80000305175781 |
14043 | CVX | 2017-10-11 | 119.33000183105469 |
14044 | CVX | 2017-10-12 | 119.13999938964844 |
14045 | CVX | 2017-10-13 | 119.16000366210938 |
14046 | CVX | 2017-10-16 | 120.12999725341797 |
14047 | CVX | 2017-10-17 | 120.22000122070312 |
14048 | CVX | 2017-10-18 | 118.1500015258789 |
14049 | CVX | 2017-10-19 | 118.19999694824219 |
14050 | CVX | 2017-10-20 | 118.63999938964844 |
14051 | CVX | 2017-10-23 | 118.93000030517578 |
14052 | CVX | 2017-10-24 | 119.2300033569336 |
14053 | CVX | 2017-10-25 | 118.44000244140625 |
14054 | CVX | 2017-10-26 | 118.44000244140625 |
14055 | CVX | 2017-10-27 | 113.54000091552734 |
14056 | CVX | 2017-10-30 | 114.38999938964844 |
14057 | CVX | 2017-10-31 | 115.88999938964844 |
14058 | CVX | 2017-11-01 | 115.9000015258789 |
14059 | CVX | 2017-11-02 | 115.33000183105469 |
14060 | CVX | 2017-11-03 | 114.98999786376953 |
14061 | CVX | 2017-11-06 | 117.04000091552734 |
14062 | CVX | 2017-11-07 | 117.23999786376953 |
14063 | CVX | 2017-11-08 | 116.66999816894531 |
14064 | CVX | 2017-11-09 | 117.23999786376953 |
14065 | CVX | 2017-11-10 | 117.18000030517578 |
14066 | CVX | 2017-11-13 | 117.2300033569336 |
14067 | CVX | 2017-11-14 | 116.91999816894531 |
14068 | CVX | 2017-11-15 | 116.44999694824219 |
14069 | CVX | 2017-11-16 | 114.56999969482422 |
14070 | CVX | 2017-11-17 | 114.70999908447266 |
14071 | CVX | 2017-11-20 | 114.72000122070312 |
14072 | CVX | 2017-11-21 | 115.16999816894531 |
14073 | CVX | 2017-11-22 | 115.91000366210938 |
14074 | CVX | 2017-11-24 | 116.51000213623047 |
14075 | CVX | 2017-11-27 | 115.58999633789062 |
14076 | CVX | 2017-11-28 | 116.44999694824219 |
14077 | CVX | 2017-11-29 | 117.18000030517578 |
14078 | CVX | 2017-11-30 | 118.98999786376953 |
14079 | CVX | 2017-12-01 | 119.51000213623047 |
14080 | CVX | 2017-12-04 | 120.83999633789062 |
14081 | CVX | 2017-12-05 | 120.38999938964844 |
14082 | CVX | 2017-12-06 | 119.61000061035156 |
14083 | CVX | 2017-12-07 | 119.62999725341797 |
14084 | CVX | 2017-12-08 | 119.91999816894531 |
14085 | CVX | 2017-12-11 | 120.41999816894531 |
14086 | CVX | 2017-12-12 | 119.68000030517578 |
14087 | CVX | 2017-12-13 | 119.93000030517578 |
14088 | CVX | 2017-12-14 | 119.52999877929688 |
14089 | CVX | 2017-12-15 | 119.7300033569336 |
14090 | CVX | 2017-12-18 | 119.69999694824219 |
14091 | CVX | 2017-12-19 | 119.83999633789062 |
14092 | CVX | 2017-12-20 | 120.88999938964844 |
14093 | CVX | 2017-12-21 | 124.81999969482422 |
14094 | CVX | 2017-12-22 | 124.9800033569336 |
14095 | CVX | 2017-12-26 | 125.9800033569336 |
14096 | CVX | 2017-12-27 | 125.55000305175781 |
14097 | CVX | 2017-12-28 | 125.58000183105469 |
14098 | CVX | 2017-12-29 | 125.19000244140625 |
14099 | CVX | 2018-01-02 | 127.58000183105469 |
14100 | CVX | 2018-01-03 | 128.50999450683594 |
14101 | CVX | 2018-01-04 | 128.11000061035156 |
14102 | CVX | 2018-01-05 | 127.9000015258789 |
14103 | CVX | 2018-01-08 | 128.52999877929688 |
14104 | CVX | 2018-01-09 | 127.83999633789062 |
14105 | CVX | 2018-01-10 | 128.66000366210938 |
14106 | CVX | 2018-01-11 | 132.57000732421875 |
14107 | CVX | 2018-01-12 | 133.60000610351562 |
14108 | CVX | 2018-01-16 | 132.00999450683594 |
14109 | CVX | 2018-01-17 | 132.36000061035156 |
14110 | CVX | 2018-01-18 | 131.58999633789062 |
14111 | CVX | 2018-01-19 | 131.3000030517578 |
14112 | CVX | 2018-01-22 | 132.55999755859375 |
14113 | CVX | 2018-01-23 | 131.02000427246094 |
14114 | CVX | 2018-01-24 | 131.38999938964844 |
14115 | CVX | 2018-01-25 | 130.64999389648438 |
14116 | CVX | 2018-01-26 | 131.19000244140625 |
14117 | CVX | 2018-01-29 | 128.47999572753906 |
14118 | CVX | 2018-01-30 | 125.2300033569336 |
14119 | CVX | 2018-01-31 | 125.3499984741211 |
14120 | CVX | 2018-02-01 | 125.56999969482422 |
14121 | CVX | 2018-02-02 | 118.58000183105469 |
14122 | CVX | 2018-02-05 | 112.62000274658203 |
14123 | CVX | 2018-02-06 | 117.18000030517578 |
14124 | CVX | 2018-02-07 | 115.29000091552734 |
14125 | CVX | 2018-02-08 | 112.30000305175781 |
14126 | CVX | 2018-02-09 | 113.5 |
14127 | CVX | 2018-02-12 | 113.9800033569336 |
14128 | CVX | 2018-02-13 | 113.29000091552734 |
14129 | CVX | 2018-02-14 | 113.62999725341797 |
14130 | CVX | 2018-02-15 | 112.52999877929688 |
14131 | CVX | 2018-02-16 | 112.13999938964844 |
14132 | CVX | 2018-02-20 | 110.9800033569336 |
14133 | CVX | 2018-02-21 | 109.05999755859375 |
14134 | CVX | 2018-02-22 | 109.88999938964844 |
14135 | CVX | 2018-02-23 | 112.58999633789062 |
14136 | CVX | 2018-02-26 | 114.5999984741211 |
14137 | CVX | 2018-02-27 | 113.61000061035156 |
14138 | CVX | 2018-02-28 | 111.91999816894531 |
14139 | CVX | 2018-03-01 | 112.04000091552734 |
14140 | CVX | 2018-03-02 | 111.63999938964844 |
14141 | CVX | 2018-03-05 | 113.1500015258789 |
14142 | CVX | 2018-03-06 | 113.6500015258789 |
14143 | CVX | 2018-03-07 | 113.83999633789062 |
14144 | CVX | 2018-03-08 | 113.3499984741211 |
14145 | CVX | 2018-03-09 | 117.22000122070312 |
14146 | CVX | 2018-03-12 | 116.79000091552734 |
14147 | CVX | 2018-03-13 | 116.45999908447266 |
14148 | CVX | 2018-03-14 | 115.12999725341797 |
14149 | CVX | 2018-03-15 | 115.58000183105469 |
14150 | CVX | 2018-03-16 | 115.4000015258789 |
14151 | CVX | 2018-03-19 | 113.88999938964844 |
14152 | CVX | 2018-03-20 | 114.5 |
14153 | CVX | 2018-03-21 | 117.04000091552734 |
14154 | CVX | 2018-03-22 | 113.69999694824219 |
14155 | CVX | 2018-03-23 | 112.9800033569336 |
14156 | CVX | 2018-03-26 | 115.3499984741211 |
14157 | CVX | 2018-03-27 | 114.66000366210938 |
14158 | CVX | 2018-03-28 | 112.0999984741211 |
14159 | CVX | 2018-03-29 | 114.04000091552734 |
14160 | CVX | 2018-04-02 | 112.23999786376953 |
14161 | CVX | 2018-04-03 | 114.83000183105469 |
14162 | CVX | 2018-04-04 | 114.4800033569336 |
14163 | CVX | 2018-04-05 | 117.29000091552734 |
14164 | CVX | 2018-04-06 | 114.76000213623047 |
14165 | CVX | 2018-04-09 | 115.9800033569336 |
14166 | CVX | 2018-04-10 | 118.8499984741211 |
14167 | CVX | 2018-04-11 | 119.25 |
14168 | CVX | 2018-04-12 | 119.2300033569336 |
14169 | CVX | 2018-04-13 | 119.91999816894531 |
14170 | CVX | 2018-04-16 | 120.69999694824219 |
14171 | CVX | 2018-04-17 | 121.45999908447266 |
14172 | CVX | 2018-04-18 | 123.81999969482422 |
14173 | CVX | 2018-04-19 | 123.70999908447266 |
14174 | CVX | 2018-04-20 | 122.30999755859375 |
14175 | CVX | 2018-04-23 | 123.58000183105469 |
14176 | CVX | 2018-04-24 | 122.54000091552734 |
14177 | CVX | 2018-04-25 | 122.72000122070312 |
14178 | CVX | 2018-04-26 | 124.22000122070312 |
14179 | CVX | 2018-04-27 | 126.62000274658203 |
14180 | CVX | 2018-04-30 | 125.11000061035156 |
14181 | CVX | 2018-05-01 | 124.86000061035156 |
14182 | CVX | 2018-05-02 | 125.48999786376953 |
14183 | CVX | 2018-05-03 | 126.01000213623047 |
14184 | CVX | 2018-05-04 | 125.52999877929688 |
14185 | CVX | 2018-05-07 | 124.94000244140625 |
14186 | CVX | 2018-05-08 | 126.56999969482422 |
14187 | CVX | 2018-05-09 | 128.72000122070312 |
14188 | CVX | 2018-05-10 | 128.82000732421875 |
14189 | CVX | 2018-05-11 | 129.83999633789062 |
14190 | CVX | 2018-05-14 | 130.38999938964844 |
14191 | CVX | 2018-05-15 | 129.74000549316406 |
14192 | CVX | 2018-05-16 | 129.55999755859375 |
14193 | CVX | 2018-05-17 | 129.4600067138672 |
14194 | CVX | 2018-05-18 | 127.86000061035156 |
14195 | CVX | 2018-05-21 | 129.3699951171875 |
14196 | CVX | 2018-05-22 | 128.22999572753906 |
14197 | CVX | 2018-05-23 | 128.6999969482422 |
14198 | CVX | 2018-05-24 | 126.61000061035156 |
14199 | CVX | 2018-05-25 | 122.19000244140625 |
14200 | CVX | 2018-05-29 | 121.38999938964844 |
14201 | CVX | 2018-05-30 | 125.16000366210938 |
14202 | CVX | 2018-05-31 | 124.30000305175781 |
14203 | CVX | 2018-06-01 | 123.8499984741211 |
14204 | CVX | 2018-06-04 | 122.26000213623047 |
14205 | CVX | 2018-06-05 | 122.7300033569336 |
14206 | CVX | 2018-06-06 | 123.37999725341797 |
14207 | CVX | 2018-06-07 | 126.95999908447266 |
14208 | CVX | 2018-06-08 | 126.44000244140625 |
14209 | CVX | 2018-06-11 | 127.55999755859375 |
14210 | CVX | 2018-06-12 | 127.08000183105469 |
14211 | CVX | 2018-06-13 | 127.06999969482422 |
14212 | CVX | 2018-06-14 | 126.51000213623047 |
14213 | CVX | 2018-06-15 | 124.04000091552734 |
14214 | CVX | 2018-06-18 | 125.97000122070312 |
14215 | CVX | 2018-06-19 | 125.54000091552734 |
14216 | CVX | 2018-06-20 | 125.29000091552734 |
14217 | CVX | 2018-06-21 | 122.58999633789062 |
14218 | CVX | 2018-06-22 | 125.0999984741211 |
14219 | CVX | 2018-06-25 | 122.61000061035156 |
14220 | CVX | 2018-06-26 | 124.16000366210938 |
14221 | CVX | 2018-06-27 | 126.0 |
14222 | CVX | 2018-06-28 | 125.66000366210938 |
14223 | CVX | 2018-06-29 | 126.43000030517578 |
14224 | CVX | 2018-07-02 | 124.25 |
14225 | CVX | 2018-07-03 | 124.7300033569336 |
14226 | CVX | 2018-07-05 | 123.9800033569336 |
14227 | CVX | 2018-07-06 | 124.13999938964844 |
14228 | CVX | 2018-07-09 | 125.98999786376953 |
14229 | CVX | 2018-07-10 | 127.58999633789062 |
14230 | CVX | 2018-07-11 | 123.5199966430664 |
14231 | CVX | 2018-07-12 | 124.26000213623047 |
14232 | CVX | 2018-07-13 | 124.04000091552734 |
14233 | CVX | 2018-07-16 | 122.9800033569336 |
14234 | CVX | 2018-07-17 | 121.91000366210938 |
14235 | CVX | 2018-07-18 | 121.52999877929688 |
14236 | CVX | 2018-07-19 | 121.66999816894531 |
14237 | CVX | 2018-07-20 | 122.2699966430664 |
14238 | CVX | 2018-07-23 | 121.33000183105469 |
14239 | CVX | 2018-07-24 | 123.8499984741211 |
14240 | CVX | 2018-07-25 | 124.9000015258789 |
14241 | CVX | 2018-07-26 | 123.94999694824219 |
14242 | CVX | 2018-07-27 | 125.97000122070312 |
14243 | CVX | 2018-07-30 | 127.83000183105469 |
14244 | CVX | 2018-07-31 | 126.2699966430664 |
14245 | CVX | 2018-08-01 | 125.38999938964844 |
14246 | CVX | 2018-08-02 | 123.76000213623047 |
14247 | CVX | 2018-08-03 | 124.05000305175781 |
14248 | CVX | 2018-08-06 | 124.30000305175781 |
14249 | CVX | 2018-08-07 | 125.18000030517578 |
14250 | CVX | 2018-08-08 | 123.87999725341797 |
14251 | CVX | 2018-08-09 | 122.52999877929688 |
14252 | CVX | 2018-08-10 | 123.33999633789062 |
14253 | CVX | 2018-08-13 | 122.44000244140625 |
14254 | CVX | 2018-08-14 | 122.58000183105469 |
14255 | CVX | 2018-08-15 | 117.94000244140625 |
14256 | CVX | 2018-08-16 | 117.66000366210938 |
14257 | CVX | 2018-08-17 | 117.80000305175781 |
14258 | CVX | 2018-08-20 | 117.75 |
14259 | CVX | 2018-08-21 | 117.94000244140625 |
14260 | CVX | 2018-08-22 | 118.91999816894531 |
14261 | CVX | 2018-08-23 | 118.0999984741211 |
14262 | CVX | 2018-08-24 | 119.01000213623047 |
14263 | CVX | 2018-08-27 | 120.3499984741211 |
14264 | CVX | 2018-08-28 | 119.86000061035156 |
14265 | CVX | 2018-08-29 | 120.22000122070312 |
14266 | CVX | 2018-08-30 | 119.80999755859375 |
14267 | CVX | 2018-08-31 | 118.45999908447266 |
14268 | CVX | 2018-09-04 | 118.87000274658203 |
14269 | CVX | 2018-09-05 | 118.91999816894531 |
14270 | CVX | 2018-09-06 | 115.2300033569336 |
14271 | CVX | 2018-09-07 | 114.5999984741211 |
14272 | CVX | 2018-09-10 | 114.4800033569336 |
14273 | CVX | 2018-09-11 | 115.0199966430664 |
14274 | CVX | 2018-09-12 | 115.79000091552734 |
14275 | CVX | 2018-09-13 | 116.30000305175781 |
14276 | CVX | 2018-09-14 | 117.37999725341797 |
14277 | CVX | 2018-09-17 | 117.51000213623047 |
14278 | CVX | 2018-09-18 | 118.12999725341797 |
14279 | CVX | 2018-09-19 | 119.51000213623047 |
14280 | CVX | 2018-09-20 | 119.41999816894531 |
14281 | CVX | 2018-09-21 | 121.12999725341797 |
14282 | CVX | 2018-09-24 | 122.62000274658203 |
14283 | CVX | 2018-09-25 | 123.37000274658203 |
14284 | CVX | 2018-09-26 | 121.94999694824219 |
14285 | CVX | 2018-09-27 | 122.47000122070312 |
14286 | CVX | 2018-09-28 | 122.27999877929688 |
14287 | CVX | 2018-10-01 | 124.38999938964844 |
14288 | CVX | 2018-10-02 | 124.73999786376953 |
14289 | CVX | 2018-10-03 | 125.30999755859375 |
14290 | CVX | 2018-10-04 | 124.94999694824219 |
14291 | CVX | 2018-10-05 | 125.33000183105469 |
14292 | CVX | 2018-10-08 | 124.83999633789062 |
14293 | CVX | 2018-10-09 | 126.81999969482422 |
14294 | CVX | 2018-10-10 | 122.5999984741211 |
14295 | CVX | 2018-10-11 | 118.43000030517578 |
14296 | CVX | 2018-10-12 | 117.7699966430664 |
14297 | CVX | 2018-10-15 | 116.94000244140625 |
14298 | CVX | 2018-10-16 | 117.51000213623047 |
14299 | CVX | 2018-10-17 | 117.29000091552734 |
14300 | CVX | 2018-10-18 | 117.47000122070312 |
14301 | CVX | 2018-10-19 | 118.13999938964844 |
14302 | CVX | 2018-10-22 | 117.20999908447266 |
14303 | CVX | 2018-10-23 | 113.4000015258789 |
14304 | CVX | 2018-10-24 | 110.20999908447266 |
14305 | CVX | 2018-10-25 | 111.58000183105469 |
14306 | CVX | 2018-10-26 | 111.52999877929688 |
14307 | CVX | 2018-10-29 | 108.93000030517578 |
14308 | CVX | 2018-10-30 | 110.8499984741211 |
14309 | CVX | 2018-10-31 | 111.6500015258789 |
14310 | CVX | 2018-11-01 | 111.16999816894531 |
14311 | CVX | 2018-11-02 | 114.7300033569336 |
14312 | CVX | 2018-11-05 | 118.94000244140625 |
14313 | CVX | 2018-11-06 | 118.9000015258789 |
14314 | CVX | 2018-11-07 | 120.87000274658203 |
14315 | CVX | 2018-11-08 | 119.36000061035156 |
14316 | CVX | 2018-11-09 | 119.51000213623047 |
14317 | CVX | 2018-11-12 | 117.38999938964844 |
14318 | CVX | 2018-11-13 | 115.3499984741211 |
14319 | CVX | 2018-11-14 | 115.72000122070312 |
14320 | CVX | 2018-11-15 | 116.94999694824219 |
14321 | CVX | 2018-11-16 | 119.05999755859375 |
14322 | CVX | 2018-11-19 | 119.41999816894531 |
14323 | CVX | 2018-11-20 | 116.0999984741211 |
14324 | CVX | 2018-11-21 | 117.56999969482422 |
14325 | CVX | 2018-11-23 | 113.5999984741211 |
14326 | CVX | 2018-11-26 | 114.9800033569336 |
14327 | CVX | 2018-11-27 | 115.20999908447266 |
14328 | CVX | 2018-11-28 | 118.13999938964844 |
14329 | CVX | 2018-11-29 | 118.8499984741211 |
14330 | CVX | 2018-11-30 | 118.94000244140625 |
14331 | CVX | 2018-12-03 | 120.66999816894531 |
14332 | CVX | 2018-12-04 | 117.23999786376953 |
14333 | CVX | 2018-12-06 | 115.91000366210938 |
14334 | CVX | 2018-12-07 | 115.48999786376953 |
14335 | CVX | 2018-12-10 | 114.94000244140625 |
14336 | CVX | 2018-12-11 | 115.47000122070312 |
14337 | CVX | 2018-12-12 | 115.62000274658203 |
14338 | CVX | 2018-12-13 | 115.94000244140625 |
14339 | CVX | 2018-12-14 | 113.83000183105469 |
14340 | CVX | 2018-12-17 | 112.44999694824219 |
14341 | CVX | 2018-12-18 | 109.73999786376953 |
14342 | CVX | 2018-12-19 | 107.83000183105469 |
14343 | CVX | 2018-12-20 | 104.9800033569336 |
14344 | CVX | 2018-12-21 | 104.20999908447266 |
14345 | CVX | 2018-12-24 | 100.98999786376953 |
14346 | CVX | 2018-12-26 | 107.38999938964844 |
14347 | CVX | 2018-12-27 | 109.31999969482422 |
14348 | CVX | 2018-12-28 | 108.6500015258789 |
14349 | CVX | 2018-12-31 | 108.79000091552734 |
14350 | CVX | 2019-01-02 | 110.69000244140625 |
14351 | CVX | 2019-01-03 | 108.56999969482422 |
14352 | CVX | 2019-01-04 | 110.81999969482422 |
14353 | CVX | 2019-01-07 | 112.26000213623047 |
14354 | CVX | 2019-01-08 | 111.7699966430664 |
14355 | CVX | 2019-01-09 | 113.2699966430664 |
14356 | CVX | 2019-01-10 | 113.44999694824219 |
14357 | CVX | 2019-01-11 | 112.54000091552734 |
14358 | CVX | 2019-01-14 | 111.72000122070312 |
14359 | CVX | 2019-01-15 | 112.12000274658203 |
14360 | CVX | 2019-01-16 | 111.4000015258789 |
14361 | CVX | 2019-01-17 | 111.95999908447266 |
14362 | CVX | 2019-01-18 | 114.37000274658203 |
14363 | CVX | 2019-01-22 | 112.33999633789062 |
14364 | CVX | 2019-01-23 | 111.38999938964844 |
14365 | CVX | 2019-01-24 | 113.51000213623047 |
14366 | CVX | 2019-01-25 | 113.22000122070312 |
14367 | CVX | 2019-01-28 | 112.16999816894531 |
14368 | CVX | 2019-01-29 | 111.83000183105469 |
14369 | CVX | 2019-01-30 | 113.01000213623047 |
14370 | CVX | 2019-01-31 | 114.6500015258789 |
14371 | CVX | 2019-02-01 | 118.37000274658203 |
14372 | CVX | 2019-02-04 | 119.73999786376953 |
14373 | CVX | 2019-02-05 | 119.4800033569336 |
14374 | CVX | 2019-02-06 | 118.87999725341797 |
14375 | CVX | 2019-02-07 | 118.2300033569336 |
14376 | CVX | 2019-02-08 | 117.58000183105469 |
14377 | CVX | 2019-02-11 | 116.94999694824219 |
14378 | CVX | 2019-02-12 | 118.72000122070312 |
14379 | CVX | 2019-02-13 | 119.56999969482422 |
14380 | CVX | 2019-02-14 | 118.16000366210938 |
14381 | CVX | 2019-02-15 | 119.3499984741211 |
14382 | CVX | 2019-02-19 | 119.30999755859375 |
14383 | CVX | 2019-02-20 | 120.27999877929688 |
14384 | CVX | 2019-02-21 | 119.13999938964844 |
14385 | CVX | 2019-02-22 | 119.38999938964844 |
14386 | CVX | 2019-02-25 | 119.62000274658203 |
14387 | CVX | 2019-02-26 | 119.94000244140625 |
14388 | CVX | 2019-02-27 | 120.08000183105469 |
14389 | CVX | 2019-02-28 | 119.58000183105469 |
14390 | CVX | 2019-03-01 | 122.02999877929688 |
14391 | CVX | 2019-03-04 | 122.12000274658203 |
14392 | CVX | 2019-03-05 | 123.29000091552734 |
14393 | CVX | 2019-03-06 | 123.52999877929688 |
14394 | CVX | 2019-03-07 | 121.94000244140625 |
14395 | CVX | 2019-03-08 | 121.62000274658203 |
14396 | CVX | 2019-03-11 | 123.62000274658203 |
14397 | CVX | 2019-03-12 | 123.9000015258789 |
14398 | CVX | 2019-03-13 | 124.66999816894531 |
14399 | CVX | 2019-03-14 | 124.5999984741211 |
14400 | CVX | 2019-03-15 | 125.30999755859375 |
14401 | CVX | 2019-03-18 | 125.87999725341797 |
14402 | CVX | 2019-03-19 | 125.27999877929688 |
14403 | CVX | 2019-03-20 | 124.69000244140625 |
14404 | CVX | 2019-03-21 | 125.86000061035156 |
14405 | CVX | 2019-03-22 | 123.08999633789062 |
14406 | CVX | 2019-03-25 | 122.88999938964844 |
14407 | CVX | 2019-03-26 | 124.12999725341797 |
14408 | CVX | 2019-03-27 | 122.79000091552734 |
14409 | CVX | 2019-03-28 | 123.0199966430664 |
14410 | CVX | 2019-03-29 | 123.18000030517578 |
14411 | CVX | 2019-04-01 | 124.94000244140625 |
14412 | CVX | 2019-04-02 | 124.93000030517578 |
14413 | CVX | 2019-04-03 | 123.88999938964844 |
14414 | CVX | 2019-04-04 | 124.80000305175781 |
14415 | CVX | 2019-04-05 | 126.41999816894531 |
14416 | CVX | 2019-04-08 | 126.68000030517578 |
14417 | CVX | 2019-04-09 | 125.54000091552734 |
14418 | CVX | 2019-04-10 | 125.48999786376953 |
14419 | CVX | 2019-04-11 | 125.98999786376953 |
14420 | CVX | 2019-04-12 | 119.76000213623047 |
14421 | CVX | 2019-04-15 | 120.13999938964844 |
14422 | CVX | 2019-04-16 | 121.16999816894531 |
14423 | CVX | 2019-04-17 | 120.2699966430664 |
14424 | CVX | 2019-04-18 | 119.86000061035156 |
14425 | CVX | 2019-04-22 | 121.9000015258789 |
14426 | CVX | 2019-04-23 | 122.0199966430664 |
14427 | CVX | 2019-04-24 | 118.27999877929688 |
14428 | CVX | 2019-04-25 | 117.9000015258789 |
14429 | CVX | 2019-04-26 | 117.0999984741211 |
14430 | CVX | 2019-04-29 | 117.72000122070312 |
14431 | CVX | 2019-04-30 | 120.05999755859375 |
14432 | CVX | 2019-05-01 | 117.80999755859375 |
14433 | CVX | 2019-05-02 | 116.37999725341797 |
14434 | CVX | 2019-05-03 | 117.2699966430664 |
14435 | CVX | 2019-05-06 | 118.4000015258789 |
14436 | CVX | 2019-05-07 | 118.2699966430664 |
14437 | CVX | 2019-05-08 | 117.5 |
14438 | CVX | 2019-05-09 | 121.19000244140625 |
14439 | CVX | 2019-05-10 | 121.98999786376953 |
14440 | CVX | 2019-05-13 | 120.44000244140625 |
14441 | CVX | 2019-05-14 | 121.63999938964844 |
14442 | CVX | 2019-05-15 | 122.13999938964844 |
14443 | CVX | 2019-05-16 | 120.80000305175781 |
14444 | CVX | 2019-05-17 | 120.5199966430664 |
14445 | CVX | 2019-05-20 | 120.83999633789062 |
14446 | CVX | 2019-05-21 | 121.33999633789062 |
14447 | CVX | 2019-05-22 | 120.56999969482422 |
14448 | CVX | 2019-05-23 | 117.87000274658203 |
14449 | CVX | 2019-05-24 | 118.70999908447266 |
14450 | CVX | 2019-05-28 | 118.30999755859375 |
14451 | CVX | 2019-05-29 | 116.7699966430664 |
14452 | CVX | 2019-05-30 | 115.37999725341797 |
14453 | CVX | 2019-05-31 | 113.8499984741211 |
14454 | CVX | 2019-06-03 | 115.98999786376953 |
14455 | CVX | 2019-06-04 | 117.30000305175781 |
14456 | CVX | 2019-06-05 | 117.6500015258789 |
14457 | CVX | 2019-06-06 | 120.68000030517578 |
14458 | CVX | 2019-06-07 | 121.4800033569336 |
14459 | CVX | 2019-06-10 | 122.29000091552734 |
14460 | CVX | 2019-06-11 | 121.16999816894531 |
14461 | CVX | 2019-06-12 | 120.19000244140625 |
14462 | CVX | 2019-06-13 | 120.91000366210938 |
14463 | CVX | 2019-06-14 | 120.80999755859375 |
14464 | CVX | 2019-06-17 | 121.38999938964844 |
14465 | CVX | 2019-06-18 | 122.93000030517578 |
14466 | CVX | 2019-06-19 | 122.88999938964844 |
14467 | CVX | 2019-06-20 | 124.27999877929688 |
14468 | CVX | 2019-06-21 | 124.93000030517578 |
14469 | CVX | 2019-06-24 | 124.91000366210938 |
14470 | CVX | 2019-06-25 | 123.63999938964844 |
14471 | CVX | 2019-06-26 | 123.93000030517578 |
14472 | CVX | 2019-06-27 | 123.11000061035156 |
14473 | CVX | 2019-06-28 | 124.44000244140625 |
14474 | CVX | 2019-07-01 | 124.83999633789062 |
14475 | CVX | 2019-07-02 | 122.93000030517578 |
14476 | CVX | 2019-07-03 | 123.3499984741211 |
14477 | CVX | 2019-07-05 | 123.54000091552734 |
14478 | CVX | 2019-07-08 | 123.5999984741211 |
14479 | CVX | 2019-07-09 | 123.3499984741211 |
14480 | CVX | 2019-07-10 | 125.44000244140625 |
14481 | CVX | 2019-07-11 | 125.43000030517578 |
14482 | CVX | 2019-07-12 | 125.9800033569336 |
14483 | CVX | 2019-07-15 | 125.72000122070312 |
14484 | CVX | 2019-07-16 | 124.76000213623047 |
14485 | CVX | 2019-07-17 | 124.13999938964844 |
14486 | CVX | 2019-07-18 | 124.68000030517578 |
14487 | CVX | 2019-07-19 | 125.04000091552734 |
14488 | CVX | 2019-07-22 | 125.30999755859375 |
14489 | CVX | 2019-07-23 | 125.81999969482422 |
14490 | CVX | 2019-07-24 | 126.54000091552734 |
14491 | CVX | 2019-07-25 | 125.62999725341797 |
14492 | CVX | 2019-07-26 | 123.72000122070312 |
14493 | CVX | 2019-07-29 | 124.2300033569336 |
14494 | CVX | 2019-07-30 | 124.33999633789062 |
14495 | CVX | 2019-07-31 | 123.11000061035156 |
14496 | CVX | 2019-08-01 | 120.73999786376953 |
14497 | CVX | 2019-08-02 | 120.7300033569336 |
14498 | CVX | 2019-08-05 | 118.73999786376953 |
14499 | CVX | 2019-08-06 | 119.37999725341797 |
14500 | CVX | 2019-08-07 | 119.0999984741211 |
14501 | CVX | 2019-08-08 | 123.2300033569336 |
14502 | CVX | 2019-08-09 | 122.41999816894531 |
14503 | CVX | 2019-08-12 | 121.55000305175781 |
14504 | CVX | 2019-08-13 | 122.38999938964844 |
14505 | CVX | 2019-08-14 | 117.73999786376953 |
14506 | CVX | 2019-08-15 | 116.94999694824219 |
14507 | CVX | 2019-08-16 | 115.80999755859375 |
14508 | CVX | 2019-08-19 | 117.30999755859375 |
14509 | CVX | 2019-08-20 | 116.12999725341797 |
14510 | CVX | 2019-08-21 | 117.87999725341797 |
14511 | CVX | 2019-08-22 | 117.7300033569336 |
14512 | CVX | 2019-08-23 | 115.18000030517578 |
14513 | CVX | 2019-08-26 | 115.73999786376953 |
14514 | CVX | 2019-08-27 | 115.83000183105469 |
14515 | CVX | 2019-08-28 | 116.83000183105469 |
14516 | CVX | 2019-08-29 | 117.5199966430664 |
14517 | CVX | 2019-08-30 | 117.72000122070312 |
14518 | CVX | 2019-09-03 | 116.2699966430664 |
14519 | CVX | 2019-09-04 | 117.25 |
14520 | CVX | 2019-09-05 | 117.63999938964844 |
14521 | CVX | 2019-09-06 | 118.26000213623047 |
14522 | CVX | 2019-09-09 | 119.38999938964844 |
14523 | CVX | 2019-09-10 | 121.8499984741211 |
14524 | CVX | 2019-09-11 | 121.27999877929688 |
14525 | CVX | 2019-09-12 | 121.41999816894531 |
14526 | CVX | 2019-09-13 | 121.5 |
14527 | CVX | 2019-09-16 | 124.12000274658203 |
14528 | CVX | 2019-09-17 | 123.88999938964844 |
14529 | CVX | 2019-09-18 | 124.18000030517578 |
14530 | CVX | 2019-09-19 | 123.66000366210938 |
14531 | CVX | 2019-09-20 | 124.31999969482422 |
14532 | CVX | 2019-09-23 | 124.9000015258789 |
14533 | CVX | 2019-09-24 | 123.73999786376953 |
14534 | CVX | 2019-09-25 | 123.51000213623047 |
14535 | CVX | 2019-09-26 | 120.16000366210938 |
14536 | CVX | 2019-09-27 | 118.5999984741211 |
14537 | CVX | 2019-09-30 | 118.5999984741211 |
14538 | CVX | 2019-10-01 | 116.01000213623047 |
14539 | CVX | 2019-10-02 | 112.29000091552734 |
14540 | CVX | 2019-10-03 | 113.1500015258789 |
14541 | CVX | 2019-10-04 | 113.8499984741211 |
14542 | CVX | 2019-10-07 | 113.26000213623047 |
14543 | CVX | 2019-10-08 | 111.70999908447266 |
14544 | CVX | 2019-10-09 | 113.13999938964844 |
14545 | CVX | 2019-10-10 | 114.58999633789062 |
14546 | CVX | 2019-10-11 | 116.1500015258789 |
14547 | CVX | 2019-10-14 | 116.18000030517578 |
14548 | CVX | 2019-10-15 | 116.30999755859375 |
14549 | CVX | 2019-10-16 | 115.11000061035156 |
14550 | CVX | 2019-10-17 | 115.3499984741211 |
14551 | CVX | 2019-10-18 | 114.73999786376953 |
14552 | CVX | 2019-10-21 | 116.61000061035156 |
14553 | CVX | 2019-10-22 | 117.80000305175781 |
14554 | CVX | 2019-10-23 | 117.9800033569336 |
14555 | CVX | 2019-10-24 | 117.58000183105469 |
14556 | CVX | 2019-10-25 | 118.66999816894531 |
14557 | CVX | 2019-10-28 | 118.4800033569336 |
14558 | CVX | 2019-10-29 | 118.12999725341797 |
14559 | CVX | 2019-10-30 | 116.36000061035156 |
14560 | CVX | 2019-10-31 | 116.13999938964844 |
14561 | CVX | 2019-11-01 | 116.20999908447266 |
14562 | CVX | 2019-11-04 | 121.56999969482422 |
14563 | CVX | 2019-11-05 | 121.94000244140625 |
14564 | CVX | 2019-11-06 | 119.9000015258789 |
14565 | CVX | 2019-11-07 | 121.88999938964844 |
14566 | CVX | 2019-11-08 | 120.93000030517578 |
14567 | CVX | 2019-11-11 | 120.80999755859375 |
14568 | CVX | 2019-11-12 | 120.95999908447266 |
14569 | CVX | 2019-11-13 | 122.27999877929688 |
14570 | CVX | 2019-11-14 | 121.95999908447266 |
14571 | CVX | 2019-11-15 | 120.63999938964844 |
14572 | CVX | 2019-11-18 | 118.55000305175781 |
14573 | CVX | 2019-11-19 | 116.44999694824219 |
14574 | CVX | 2019-11-20 | 117.33999633789062 |
14575 | CVX | 2019-11-21 | 118.7699966430664 |
14576 | CVX | 2019-11-22 | 118.62999725341797 |
14577 | CVX | 2019-11-25 | 118.37999725341797 |
14578 | CVX | 2019-11-26 | 117.79000091552734 |
14579 | CVX | 2019-11-27 | 118.06999969482422 |
14580 | CVX | 2019-11-29 | 117.12999725341797 |
14581 | CVX | 2019-12-02 | 116.80000305175781 |
14582 | CVX | 2019-12-03 | 115.88999938964844 |
14583 | CVX | 2019-12-04 | 116.94000244140625 |
14584 | CVX | 2019-12-05 | 116.33000183105469 |
14585 | CVX | 2019-12-06 | 118.01000213623047 |
14586 | CVX | 2019-12-09 | 117.30000305175781 |
14587 | CVX | 2019-12-10 | 117.88999938964844 |
14588 | CVX | 2019-12-11 | 116.2300033569336 |
14589 | CVX | 2019-12-12 | 118.80999755859375 |
14590 | CVX | 2019-12-13 | 117.95999908447266 |
14591 | CVX | 2019-12-16 | 119.36000061035156 |
14592 | CVX | 2019-12-17 | 118.5999984741211 |
14593 | CVX | 2019-12-18 | 118.55000305175781 |
14594 | CVX | 2019-12-19 | 118.12999725341797 |
14595 | CVX | 2019-12-20 | 119.68000030517578 |
14596 | CVX | 2019-12-23 | 120.33000183105469 |
14597 | CVX | 2019-12-24 | 120.33999633789062 |
14598 | CVX | 2019-12-26 | 120.5999984741211 |
14599 | CVX | 2019-12-27 | 120.30000305175781 |
14600 | CVX | 2019-12-30 | 119.8499984741211 |
14601 | CVX | 2019-12-31 | 120.51000213623047 |
14602 | CVX | 2020-01-02 | 121.43000030517578 |
14603 | CVX | 2020-01-03 | 121.01000213623047 |
14604 | CVX | 2020-01-06 | 120.5999984741211 |
14605 | CVX | 2020-01-07 | 119.05999755859375 |
14606 | CVX | 2020-01-08 | 117.69999694824219 |
14607 | CVX | 2020-01-09 | 117.51000213623047 |
14608 | CVX | 2020-01-10 | 116.44000244140625 |
14609 | CVX | 2020-01-13 | 116.66000366210938 |
14610 | CVX | 2020-01-14 | 116.30000305175781 |
14611 | CVX | 2020-01-15 | 116.12999725341797 |
14612 | CVX | 2020-01-16 | 116.88999938964844 |
14613 | CVX | 2020-01-17 | 115.58000183105469 |
14614 | CVX | 2020-01-21 | 113.30999755859375 |
14615 | CVX | 2020-01-22 | 112.9000015258789 |
14616 | CVX | 2020-01-23 | 113.0999984741211 |
14617 | CVX | 2020-01-24 | 111.8499984741211 |
14618 | CVX | 2020-01-27 | 110.38999938964844 |
14619 | CVX | 2020-01-28 | 111.12000274658203 |
14620 | CVX | 2020-01-29 | 110.37000274658203 |
14621 | CVX | 2020-01-30 | 111.4000015258789 |
14622 | CVX | 2020-01-31 | 107.13999938964844 |
14623 | CVX | 2020-02-03 | 106.27999877929688 |
14624 | CVX | 2020-02-04 | 106.8499984741211 |
14625 | CVX | 2020-02-05 | 110.27999877929688 |
14626 | CVX | 2020-02-06 | 109.48999786376953 |
14627 | CVX | 2020-02-07 | 108.94000244140625 |
14628 | CVX | 2020-02-10 | 109.79000091552734 |
14629 | CVX | 2020-02-11 | 111.20999908447266 |
14630 | CVX | 2020-02-12 | 112.04000091552734 |
14631 | CVX | 2020-02-13 | 111.66000366210938 |
14632 | CVX | 2020-02-14 | 110.08000183105469 |
14633 | CVX | 2020-02-18 | 110.23999786376953 |
14634 | CVX | 2020-02-19 | 110.73999786376953 |
14635 | CVX | 2020-02-20 | 109.80999755859375 |
14636 | CVX | 2020-02-21 | 109.01000213623047 |
14637 | CVX | 2020-02-24 | 104.70999908447266 |
14638 | CVX | 2020-02-25 | 100.70999908447266 |
14639 | CVX | 2020-02-26 | 98.04000091552734 |
14640 | CVX | 2020-02-27 | 94.12999725341797 |
14641 | CVX | 2020-02-28 | 93.33999633789062 |
14642 | CVX | 2020-03-02 | 96.58999633789062 |
14643 | CVX | 2020-03-03 | 94.38999938964844 |
14644 | CVX | 2020-03-04 | 98.52999877929688 |
14645 | CVX | 2020-03-05 | 97.19000244140625 |
14646 | CVX | 2020-03-06 | 95.31999969482422 |
14647 | CVX | 2020-03-09 | 80.66999816894531 |
14648 | CVX | 2020-03-10 | 84.9800033569336 |
14649 | CVX | 2020-03-11 | 83.02999877929688 |
14650 | CVX | 2020-03-12 | 76.26000213623047 |
14651 | CVX | 2020-03-13 | 83.41999816894531 |
14652 | CVX | 2020-03-16 | 69.69999694824219 |
14653 | CVX | 2020-03-17 | 70.69000244140625 |
14654 | CVX | 2020-03-18 | 55.04999923706055 |
14655 | CVX | 2020-03-19 | 57.38999938964844 |
14656 | CVX | 2020-03-20 | 59.38999938964844 |
14657 | CVX | 2020-03-23 | 54.220001220703125 |
14658 | CVX | 2020-03-24 | 66.55000305175781 |
14659 | CVX | 2020-03-25 | 69.2699966430664 |
14660 | CVX | 2020-03-26 | 76.37999725341797 |
14661 | CVX | 2020-03-27 | 68.77999877929688 |
14662 | CVX | 2020-03-30 | 71.94999694824219 |
14663 | CVX | 2020-03-31 | 72.45999908447266 |
14664 | CVX | 2020-04-01 | 68.55999755859375 |
14665 | CVX | 2020-04-02 | 76.12000274658203 |
14666 | CVX | 2020-04-03 | 75.11000061035156 |
14667 | CVX | 2020-04-06 | 80.38999938964844 |
14668 | CVX | 2020-04-07 | 80.91999816894531 |
14669 | CVX | 2020-04-08 | 85.9800033569336 |
14670 | CVX | 2020-04-09 | 84.30999755859375 |
14671 | CVX | 2020-04-13 | 84.91000366210938 |
14672 | CVX | 2020-04-14 | 84.61000061035156 |
14673 | CVX | 2020-04-15 | 82.48999786376953 |
14674 | CVX | 2020-04-16 | 79.98999786376953 |
14675 | CVX | 2020-04-17 | 87.16999816894531 |
14676 | CVX | 2020-04-20 | 83.56999969482422 |
14677 | CVX | 2020-04-21 | 81.63999938964844 |
14678 | CVX | 2020-04-22 | 84.44000244140625 |
14679 | CVX | 2020-04-23 | 86.80000305175781 |
14680 | CVX | 2020-04-24 | 87.01000213623047 |
14681 | CVX | 2020-04-27 | 89.70999908447266 |
14682 | CVX | 2020-04-28 | 89.91000366210938 |
14683 | CVX | 2020-04-29 | 94.62000274658203 |
14684 | CVX | 2020-04-30 | 92.0 |
14685 | CVX | 2020-05-01 | 89.44000244140625 |
14686 | CVX | 2020-05-04 | 91.44000244140625 |
14687 | CVX | 2020-05-05 | 92.88999938964844 |
14688 | CVX | 2020-05-06 | 90.05000305175781 |
14689 | CVX | 2020-05-07 | 92.63999938964844 |
14690 | CVX | 2020-05-08 | 95.47000122070312 |
14691 | CVX | 2020-05-11 | 93.37000274658203 |
14692 | CVX | 2020-05-12 | 91.0999984741211 |
14693 | CVX | 2020-05-13 | 88.69999694824219 |
14694 | CVX | 2020-05-14 | 90.05000305175781 |
14695 | CVX | 2020-05-15 | 89.16000366210938 |
14696 | CVX | 2020-05-18 | 92.55000305175781 |
14697 | CVX | 2020-05-19 | 89.62000274658203 |
14698 | CVX | 2020-05-20 | 93.0 |
14699 | CVX | 2020-05-21 | 92.04000091552734 |
14700 | CVX | 2020-05-22 | 90.27999877929688 |
14701 | CVX | 2020-05-26 | 93.30000305175781 |
14702 | CVX | 2020-05-27 | 93.9000015258789 |
14703 | CVX | 2020-05-28 | 90.87000274658203 |
14704 | CVX | 2020-05-29 | 91.69999694824219 |
14705 | CVX | 2020-06-01 | 92.79000091552734 |
14706 | CVX | 2020-06-02 | 94.69000244140625 |
14707 | CVX | 2020-06-03 | 97.18000030517578 |
14708 | CVX | 2020-06-04 | 96.27999877929688 |
14709 | CVX | 2020-06-05 | 100.80999755859375 |
14710 | CVX | 2020-06-08 | 103.23999786376953 |
14711 | CVX | 2020-06-09 | 101.52999877929688 |
14712 | CVX | 2020-06-10 | 97.58000183105469 |
14713 | CVX | 2020-06-11 | 89.37000274658203 |
14714 | CVX | 2020-06-12 | 92.38999938964844 |
14715 | CVX | 2020-06-15 | 91.2300033569336 |
14716 | CVX | 2020-06-16 | 94.02999877929688 |
14717 | CVX | 2020-06-17 | 91.54000091552734 |
14718 | CVX | 2020-06-18 | 91.94000244140625 |
14719 | CVX | 2020-06-19 | 90.62999725341797 |
14720 | CVX | 2020-06-22 | 91.58999633789062 |
14721 | CVX | 2020-06-23 | 91.44000244140625 |
14722 | CVX | 2020-06-24 | 87.63999938964844 |
14723 | CVX | 2020-06-25 | 89.20999908447266 |
14724 | CVX | 2020-06-26 | 86.45999908447266 |
14725 | CVX | 2020-06-29 | 87.66999816894531 |
14726 | CVX | 2020-06-30 | 89.2300033569336 |
14727 | CVX | 2020-07-01 | 87.62000274658203 |
14728 | CVX | 2020-07-02 | 88.30999755859375 |
14729 | CVX | 2020-07-06 | 88.56999969482422 |
14730 | CVX | 2020-07-07 | 86.30999755859375 |
14731 | CVX | 2020-07-08 | 86.3499984741211 |
14732 | CVX | 2020-07-09 | 82.73999786376953 |
14733 | CVX | 2020-07-10 | 85.2300033569336 |
14734 | CVX | 2020-07-13 | 85.4000015258789 |
14735 | CVX | 2020-07-14 | 88.3499984741211 |
14736 | CVX | 2020-07-15 | 88.88999938964844 |
14737 | CVX | 2020-07-16 | 88.36000061035156 |
14738 | CVX | 2020-07-17 | 87.19000244140625 |
14739 | CVX | 2020-07-20 | 85.2699966430664 |
14740 | CVX | 2020-07-21 | 91.38999938964844 |
14741 | CVX | 2020-07-22 | 91.04000091552734 |
14742 | CVX | 2020-07-23 | 91.01000213623047 |
14743 | CVX | 2020-07-24 | 90.12999725341797 |
14744 | CVX | 2020-07-27 | 91.04000091552734 |
14745 | CVX | 2020-07-28 | 89.11000061035156 |
14746 | CVX | 2020-07-29 | 90.06999969482422 |
14747 | CVX | 2020-07-30 | 86.2699966430664 |
14748 | CVX | 2020-07-31 | 83.94000244140625 |
14749 | CVX | 2020-08-03 | 84.80999755859375 |
14750 | CVX | 2020-08-04 | 86.48999786376953 |
14751 | CVX | 2020-08-05 | 87.19999694824219 |
14752 | CVX | 2020-08-06 | 87.47000122070312 |
14753 | CVX | 2020-08-07 | 86.80000305175781 |
14754 | CVX | 2020-08-10 | 89.7300033569336 |
14755 | CVX | 2020-08-11 | 89.62000274658203 |
14756 | CVX | 2020-08-12 | 90.72000122070312 |
14757 | CVX | 2020-08-13 | 89.81999969482422 |
14758 | CVX | 2020-08-14 | 90.3499984741211 |
14759 | CVX | 2020-08-17 | 90.7699966430664 |
14760 | CVX | 2020-08-18 | 87.62999725341797 |
14761 | CVX | 2020-08-19 | 86.38999938964844 |
14762 | CVX | 2020-08-20 | 84.80999755859375 |
14763 | CVX | 2020-08-21 | 85.08000183105469 |
14764 | CVX | 2020-08-24 | 87.19999694824219 |
14765 | CVX | 2020-08-25 | 86.12999725341797 |
14766 | CVX | 2020-08-26 | 84.77999877929688 |
14767 | CVX | 2020-08-27 | 84.91000366210938 |
14768 | CVX | 2020-08-28 | 85.62999725341797 |
14769 | CVX | 2020-08-31 | 83.93000030517578 |
14770 | CVX | 2020-09-01 | 83.08000183105469 |
14771 | CVX | 2020-09-02 | 83.19000244140625 |
14772 | CVX | 2020-09-03 | 82.27999877929688 |
14773 | CVX | 2020-09-04 | 81.93000030517578 |
14774 | CVX | 2020-09-08 | 78.97000122070312 |
14775 | CVX | 2020-09-09 | 80.02999877929688 |
14776 | CVX | 2020-09-10 | 78.1500015258789 |
14777 | CVX | 2020-09-11 | 77.69000244140625 |
14778 | CVX | 2020-09-14 | 77.29000091552734 |
14779 | CVX | 2020-09-15 | 76.3499984741211 |
14780 | CVX | 2020-09-16 | 78.55999755859375 |
14781 | CVX | 2020-09-17 | 78.79000091552734 |
14782 | CVX | 2020-09-18 | 78.20999908447266 |
14783 | CVX | 2020-09-21 | 76.30000305175781 |
14784 | CVX | 2020-09-22 | 75.52999877929688 |
14785 | CVX | 2020-09-23 | 71.94999694824219 |
14786 | CVX | 2020-09-24 | 71.80000305175781 |
14787 | CVX | 2020-09-25 | 71.83000183105469 |
14788 | CVX | 2020-09-28 | 73.93000030517578 |
14789 | CVX | 2020-09-29 | 71.9000015258789 |
14790 | CVX | 2020-09-30 | 72.0 |
14791 | CVX | 2020-10-01 | 70.41999816894531 |
14792 | CVX | 2020-10-02 | 71.19000244140625 |
14793 | CVX | 2020-10-05 | 72.69999694824219 |
14794 | CVX | 2020-10-06 | 72.30000305175781 |
14795 | CVX | 2020-10-07 | 73.77999877929688 |
14796 | CVX | 2020-10-08 | 75.22000122070312 |
14797 | CVX | 2020-10-09 | 74.0 |
14798 | CVX | 2020-10-12 | 74.51000213623047 |
14799 | CVX | 2020-10-13 | 73.4000015258789 |
14800 | CVX | 2020-10-14 | 72.94999694824219 |
14801 | CVX | 2020-10-15 | 73.51000213623047 |
14802 | CVX | 2020-10-16 | 72.88999938964844 |
14803 | CVX | 2020-10-19 | 71.27999877929688 |
14804 | CVX | 2020-10-20 | 71.68000030517578 |
14805 | CVX | 2020-10-21 | 70.87000274658203 |
14806 | CVX | 2020-10-22 | 73.4000015258789 |
14807 | CVX | 2020-10-23 | 72.56999969482422 |
14808 | CVX | 2020-10-26 | 70.94000244140625 |
14809 | CVX | 2020-10-27 | 69.51000213623047 |
14810 | CVX | 2020-10-28 | 66.87999725341797 |
14811 | CVX | 2020-10-29 | 68.80000305175781 |
14812 | CVX | 2020-10-30 | 69.5 |
14813 | CVX | 2020-11-02 | 72.1500015258789 |
14814 | CVX | 2020-11-03 | 71.73999786376953 |
14815 | CVX | 2020-11-04 | 71.7699966430664 |
14816 | CVX | 2020-11-05 | 72.13999938964844 |
14817 | CVX | 2020-11-06 | 71.1500015258789 |
14818 | CVX | 2020-11-09 | 79.4000015258789 |
14819 | CVX | 2020-11-10 | 83.06999969482422 |
14820 | CVX | 2020-11-11 | 82.45999908447266 |
14821 | CVX | 2020-11-12 | 80.66999816894531 |
14822 | CVX | 2020-11-13 | 83.02999877929688 |
14823 | CVX | 2020-11-16 | 88.95999908447266 |
14824 | CVX | 2020-11-17 | 87.04000091552734 |
14825 | CVX | 2020-11-18 | 84.27999877929688 |
14826 | CVX | 2020-11-19 | 85.7300033569336 |
14827 | CVX | 2020-11-20 | 85.79000091552734 |
14828 | CVX | 2020-11-23 | 91.02999877929688 |
14829 | CVX | 2020-11-24 | 95.62000274658203 |
14830 | CVX | 2020-11-25 | 92.13999938964844 |
14831 | CVX | 2020-11-27 | 91.30999755859375 |
14832 | CVX | 2020-11-30 | 87.18000030517578 |
14833 | CVX | 2020-12-01 | 87.44999694824219 |
14834 | CVX | 2020-12-02 | 89.87000274658203 |
14835 | CVX | 2020-12-03 | 89.80000305175781 |
14836 | CVX | 2020-12-04 | 93.27999877929688 |
14837 | CVX | 2020-12-07 | 90.76000213623047 |
14838 | CVX | 2020-12-08 | 91.54000091552734 |
14839 | CVX | 2020-12-09 | 90.44000244140625 |
14840 | CVX | 2020-12-10 | 93.3499984741211 |
14841 | CVX | 2020-12-11 | 92.44999694824219 |
14842 | CVX | 2020-12-14 | 89.44000244140625 |
14843 | CVX | 2020-12-15 | 89.37000274658203 |
14844 | CVX | 2020-12-16 | 88.69000244140625 |
14845 | CVX | 2020-12-17 | 88.41000366210938 |
14846 | CVX | 2020-12-18 | 87.19000244140625 |
14847 | CVX | 2020-12-21 | 86.08999633789062 |
14848 | CVX | 2020-12-22 | 84.36000061035156 |
14849 | CVX | 2020-12-23 | 85.69000244140625 |
14850 | CVX | 2020-12-24 | 85.33000183105469 |
14851 | CVX | 2020-12-28 | 84.9000015258789 |
14852 | CVX | 2020-12-29 | 84.61000061035156 |
14853 | CVX | 2020-12-30 | 85.33000183105469 |
14854 | CVX | 2020-12-31 | 84.44999694824219 |
14855 | CVX | 2021-01-04 | 84.70999908447266 |
14856 | CVX | 2021-01-05 | 87.0 |
14857 | CVX | 2021-01-06 | 89.80000305175781 |
14858 | CVX | 2021-01-07 | 90.22000122070312 |
14859 | CVX | 2021-01-08 | 91.08000183105469 |
14860 | CVX | 2021-01-11 | 91.5999984741211 |
14861 | CVX | 2021-01-12 | 93.33999633789062 |
14862 | CVX | 2021-01-13 | 93.25 |
14863 | CVX | 2021-01-14 | 95.48999786376953 |
14864 | CVX | 2021-01-15 | 92.08999633789062 |
14865 | CVX | 2021-01-19 | 94.51000213623047 |
14866 | CVX | 2021-01-20 | 95.37999725341797 |
14867 | CVX | 2021-01-21 | 92.01000213623047 |
14868 | CVX | 2021-01-22 | 91.7300033569336 |
14869 | CVX | 2021-01-25 | 90.9000015258789 |
14870 | CVX | 2021-01-26 | 89.36000061035156 |
14871 | CVX | 2021-01-27 | 88.19999694824219 |
14872 | CVX | 2021-01-28 | 89.0199966430664 |
14873 | CVX | 2021-01-29 | 85.19999694824219 |
14874 | CVX | 2021-02-01 | 86.41000366210938 |
14875 | CVX | 2021-02-02 | 87.05999755859375 |
14876 | CVX | 2021-02-03 | 88.95999908447266 |
14877 | CVX | 2021-02-04 | 89.0 |
14878 | CVX | 2021-02-05 | 89.26000213623047 |
14879 | CVX | 2021-02-08 | 91.4800033569336 |
14880 | CVX | 2021-02-09 | 90.95999908447266 |
14881 | CVX | 2021-02-10 | 92.5199966430664 |
14882 | CVX | 2021-02-11 | 92.0199966430664 |
14883 | CVX | 2021-02-12 | 92.55000305175781 |
14884 | CVX | 2021-02-16 | 93.12999725341797 |
14885 | CVX | 2021-02-17 | 95.91999816894531 |
14886 | CVX | 2021-02-18 | 95.0 |
14887 | CVX | 2021-02-19 | 95.80000305175781 |
14888 | CVX | 2021-02-22 | 98.38999938964844 |
14889 | CVX | 2021-02-23 | 99.62999725341797 |
14890 | CVX | 2021-02-24 | 103.30999755859375 |
14891 | CVX | 2021-02-25 | 102.3499984741211 |
14892 | CVX | 2021-02-26 | 100.0 |
14893 | CVX | 2021-03-01 | 102.05000305175781 |
14894 | CVX | 2021-03-02 | 102.44000244140625 |
14895 | CVX | 2021-03-03 | 103.58999633789062 |
14896 | CVX | 2021-03-04 | 104.5 |
14897 | CVX | 2021-03-05 | 109.0 |
14898 | CVX | 2021-03-08 | 109.75 |
14899 | CVX | 2021-03-09 | 109.5 |
14900 | CVX | 2021-03-10 | 111.37000274658203 |
14901 | CVX | 2021-03-11 | 111.19000244140625 |
14902 | CVX | 2021-03-12 | 111.55999755859375 |
14903 | CVX | 2021-03-15 | 110.25 |
14904 | CVX | 2021-03-16 | 107.63999938964844 |
14905 | CVX | 2021-03-17 | 108.02999877929688 |
14906 | CVX | 2021-03-18 | 104.12000274658203 |
14907 | CVX | 2021-03-19 | 103.37999725341797 |
14908 | CVX | 2021-03-22 | 102.54000091552734 |
14909 | CVX | 2021-03-23 | 101.97000122070312 |
14910 | CVX | 2021-03-24 | 104.69999694824219 |
14911 | CVX | 2021-03-25 | 105.06999969482422 |
14912 | CVX | 2021-03-26 | 107.4800033569336 |
14913 | CVX | 2021-03-29 | 106.91999816894531 |
14914 | CVX | 2021-03-30 | 105.93000030517578 |
14915 | CVX | 2021-03-31 | 104.79000091552734 |
14916 | CVX | 2021-04-01 | 105.75 |
14917 | CVX | 2021-04-05 | 104.51000213623047 |
14918 | CVX | 2021-04-06 | 103.58000183105469 |
14919 | CVX | 2021-04-07 | 104.19000244140625 |
14920 | CVX | 2021-04-08 | 103.0199966430664 |
14921 | CVX | 2021-04-09 | 102.91999816894531 |
14922 | CVX | 2021-04-12 | 101.77999877929688 |
14923 | CVX | 2021-04-13 | 102.23999786376953 |
14924 | CVX | 2021-04-14 | 104.2699966430664 |
14925 | CVX | 2021-04-15 | 103.41999816894531 |
14926 | CVX | 2021-04-16 | 102.95999908447266 |
14927 | CVX | 2021-04-19 | 103.26000213623047 |
14928 | CVX | 2021-04-20 | 101.33000183105469 |
14929 | CVX | 2021-04-21 | 102.7300033569336 |
14930 | CVX | 2021-04-22 | 100.94999694824219 |
14931 | CVX | 2021-04-23 | 101.55000305175781 |
14932 | CVX | 2021-04-26 | 101.5199966430664 |
14933 | CVX | 2021-04-27 | 102.69999694824219 |
14934 | CVX | 2021-04-28 | 105.22000122070312 |
14935 | CVX | 2021-04-29 | 106.9000015258789 |
14936 | CVX | 2021-04-30 | 103.06999969482422 |
14937 | CVX | 2021-05-03 | 105.52999877929688 |
14938 | CVX | 2021-05-04 | 106.11000061035156 |
14939 | CVX | 2021-05-05 | 108.95999908447266 |
14940 | CVX | 2021-05-06 | 109.0199966430664 |
14941 | CVX | 2021-05-07 | 110.0199966430664 |
14942 | CVX | 2021-05-10 | 109.56999969482422 |
14943 | CVX | 2021-05-11 | 106.69999694824219 |
14944 | CVX | 2021-05-12 | 107.37000274658203 |
14945 | CVX | 2021-05-13 | 106.68000030517578 |
14946 | CVX | 2021-05-14 | 109.47000122070312 |
14947 | CVX | 2021-05-17 | 110.80999755859375 |
14948 | CVX | 2021-05-18 | 106.18000030517578 |
14949 | CVX | 2021-05-19 | 103.19999694824219 |
14950 | CVX | 2021-05-20 | 103.55999755859375 |
14951 | CVX | 2021-05-21 | 104.12000274658203 |
14952 | CVX | 2021-05-24 | 105.5999984741211 |
14953 | CVX | 2021-05-25 | 103.87000274658203 |
14954 | CVX | 2021-05-26 | 104.12000274658203 |
14955 | CVX | 2021-05-27 | 103.01000213623047 |
14956 | CVX | 2021-05-28 | 103.79000091552734 |
14957 | CVX | 2021-06-01 | 106.6500015258789 |
14958 | CVX | 2021-06-02 | 108.08000183105469 |
14959 | CVX | 2021-06-03 | 107.58999633789062 |
14960 | CVX | 2021-06-04 | 108.44999694824219 |
14961 | CVX | 2021-06-07 | 107.75 |
14962 | CVX | 2021-06-08 | 108.7300033569336 |
14963 | CVX | 2021-06-09 | 107.77999877929688 |
14964 | CVX | 2021-06-10 | 108.41000366210938 |
14965 | CVX | 2021-06-11 | 107.91000366210938 |
14966 | CVX | 2021-06-14 | 107.97000122070312 |
14967 | CVX | 2021-06-15 | 110.30000305175781 |
14968 | CVX | 2021-06-16 | 109.66999816894531 |
14969 | CVX | 2021-06-17 | 107.06999969482422 |
14970 | CVX | 2021-06-18 | 103.02999877929688 |
14971 | CVX | 2021-06-21 | 106.05000305175781 |
14972 | CVX | 2021-06-22 | 106.4000015258789 |
14973 | CVX | 2021-06-23 | 106.2699966430664 |
14974 | CVX | 2021-06-24 | 107.13999938964844 |
14975 | CVX | 2021-06-25 | 107.30000305175781 |
14976 | CVX | 2021-06-28 | 103.98999786376953 |
14977 | CVX | 2021-06-29 | 103.76000213623047 |
14978 | CVX | 2021-06-30 | 104.73999786376953 |
14979 | CVX | 2021-07-01 | 106.20999908447266 |
14980 | CVX | 2021-07-02 | 106.06999969482422 |
14981 | CVX | 2021-07-06 | 103.98999786376953 |
14982 | CVX | 2021-07-07 | 102.93000030517578 |
14983 | CVX | 2021-07-08 | 102.5999984741211 |
14984 | CVX | 2021-07-09 | 104.06999969482422 |
14985 | CVX | 2021-07-12 | 104.27999877929688 |
14986 | CVX | 2021-07-13 | 103.93000030517578 |
14987 | CVX | 2021-07-14 | 101.97000122070312 |
14988 | CVX | 2021-07-15 | 101.30000305175781 |
14989 | CVX | 2021-07-16 | 98.62000274658203 |
14990 | CVX | 2021-07-19 | 95.95999908447266 |
14991 | CVX | 2021-07-20 | 96.52999877929688 |
14992 | CVX | 2021-07-21 | 99.81999969482422 |
14993 | CVX | 2021-07-22 | 98.81999969482422 |
14994 | CVX | 2021-07-23 | 98.86000061035156 |
14995 | CVX | 2021-07-26 | 100.94999694824219 |
14996 | CVX | 2021-07-27 | 100.61000061035156 |
14997 | CVX | 2021-07-28 | 101.18000030517578 |
14998 | CVX | 2021-07-29 | 102.56999969482422 |
14999 | CVX | 2021-07-30 | 101.80999755859375 |
15000 | CVX | 2021-08-02 | 101.62999725341797 |
15001 | CVX | 2021-08-03 | 102.5999984741211 |
15002 | CVX | 2021-08-04 | 100.30000305175781 |
15003 | CVX | 2021-08-05 | 101.2300033569336 |
15004 | CVX | 2021-08-06 | 101.94999694824219 |
15005 | CVX | 2021-08-09 | 100.25 |
15006 | CVX | 2021-08-10 | 102.08000183105469 |
15007 | CVX | 2021-08-11 | 102.8499984741211 |
15008 | CVX | 2021-08-12 | 102.63999938964844 |
15009 | CVX | 2021-08-13 | 101.95999908447266 |
15010 | CVX | 2021-08-16 | 100.91999816894531 |
15011 | CVX | 2021-08-17 | 100.7300033569336 |
15012 | CVX | 2021-08-18 | 96.69999694824219 |
15013 | CVX | 2021-08-19 | 94.29000091552734 |
15014 | CVX | 2021-08-20 | 94.30000305175781 |
15015 | CVX | 2021-08-23 | 96.7300033569336 |
15016 | CVX | 2021-08-24 | 97.83999633789062 |
15017 | CVX | 2021-08-25 | 98.51000213623047 |
15018 | CVX | 2021-08-26 | 97.22000122070312 |
15019 | CVX | 2021-08-27 | 98.63999938964844 |
15020 | CVX | 2021-08-30 | 98.38999938964844 |
15021 | CVX | 2021-08-31 | 96.7699966430664 |
15022 | CVX | 2021-09-01 | 95.70999908447266 |
15023 | CVX | 2021-09-02 | 97.70999908447266 |
15024 | CVX | 2021-09-03 | 97.48999786376953 |
15025 | CVX | 2021-09-07 | 97.05999755859375 |
15026 | CVX | 2021-09-08 | 96.38999938964844 |
15027 | CVX | 2021-09-09 | 96.0 |
15028 | CVX | 2021-09-10 | 96.06999969482422 |
15029 | CVX | 2021-09-13 | 97.97000122070312 |
15030 | CVX | 2021-09-14 | 96.19999694824219 |
15031 | CVX | 2021-09-15 | 98.23999786376953 |
15032 | CVX | 2021-09-16 | 97.31999969482422 |
15033 | CVX | 2021-09-17 | 96.76000213623047 |
15034 | CVX | 2021-09-20 | 94.77999877929688 |
15035 | CVX | 2021-09-21 | 94.8499984741211 |
15036 | CVX | 2021-09-22 | 97.63999938964844 |
15037 | CVX | 2021-09-23 | 100.05999755859375 |
15038 | CVX | 2021-09-24 | 100.5999984741211 |
15039 | CVX | 2021-09-27 | 102.97000122070312 |
15040 | CVX | 2021-09-28 | 103.36000061035156 |
15041 | CVX | 2021-09-29 | 103.33000183105469 |
15042 | CVX | 2021-09-30 | 101.44999694824219 |
15043 | CVX | 2021-10-01 | 104.33000183105469 |
15044 | CVX | 2021-10-04 | 104.72000122070312 |
15045 | CVX | 2021-10-05 | 105.86000061035156 |
15046 | CVX | 2021-10-06 | 104.93000030517578 |
15047 | CVX | 2021-10-07 | 105.68000030517578 |
15048 | CVX | 2021-10-08 | 108.05000305175781 |
15049 | CVX | 2021-10-11 | 107.12999725341797 |
15050 | CVX | 2021-10-12 | 107.1500015258789 |
15051 | CVX | 2021-10-13 | 107.79000091552734 |
15052 | CVX | 2021-10-14 | 108.80999755859375 |
15053 | CVX | 2021-10-15 | 109.61000061035156 |
15054 | CVX | 2021-10-18 | 109.55999755859375 |
15055 | CVX | 2021-10-19 | 111.69999694824219 |
15056 | CVX | 2021-10-20 | 113.16000366210938 |
15057 | CVX | 2021-10-21 | 111.73999786376953 |
15058 | CVX | 2021-10-22 | 112.80000305175781 |
15059 | CVX | 2021-10-25 | 113.8499984741211 |
15060 | CVX | 2021-10-26 | 114.0999984741211 |
15061 | CVX | 2021-10-27 | 112.06999969482422 |
15062 | CVX | 2021-10-28 | 113.12000274658203 |
15063 | CVX | 2021-10-29 | 114.48999786376953 |
15064 | CVX | 2021-11-01 | 114.52999877929688 |
15065 | CVX | 2021-11-02 | 113.83000183105469 |
15066 | CVX | 2021-11-03 | 113.01000213623047 |
15067 | CVX | 2021-11-04 | 113.51000213623047 |
15068 | CVX | 2021-11-05 | 114.73999786376953 |
15069 | CVX | 2021-11-08 | 115.1500015258789 |
15070 | CVX | 2021-11-09 | 116.0 |
15071 | CVX | 2021-11-10 | 114.1500015258789 |
15072 | CVX | 2021-11-11 | 114.16000366210938 |
15073 | CVX | 2021-11-12 | 114.2300033569336 |
15074 | CVX | 2021-11-15 | 116.81999969482422 |
15075 | CVX | 2021-11-16 | 117.27999877929688 |
15076 | CVX | 2021-11-17 | 115.41999816894531 |
15077 | CVX | 2021-11-18 | 114.44999694824219 |
15078 | CVX | 2021-11-19 | 111.91000366210938 |
15079 | CVX | 2021-11-22 | 113.91000366210938 |
15080 | CVX | 2021-11-23 | 116.30000305175781 |
15081 | CVX | 2021-11-24 | 117.19000244140625 |
15082 | CVX | 2021-11-26 | 114.51000213623047 |
15083 | CVX | 2021-11-29 | 114.8499984741211 |
15084 | CVX | 2021-11-30 | 112.87000274658203 |
15085 | CVX | 2021-12-01 | 112.0999984741211 |
15086 | CVX | 2021-12-02 | 115.13999938964844 |
15087 | CVX | 2021-12-03 | 114.41000366210938 |
15088 | CVX | 2021-12-06 | 116.19999694824219 |
15089 | CVX | 2021-12-07 | 117.91999816894531 |
15090 | CVX | 2021-12-08 | 118.44999694824219 |
15091 | CVX | 2021-12-09 | 118.13999938964844 |
15092 | CVX | 2021-12-10 | 118.33999633789062 |
15093 | CVX | 2021-12-13 | 115.87999725341797 |
15094 | CVX | 2021-12-14 | 116.22000122070312 |
15095 | CVX | 2021-12-15 | 115.55999755859375 |
15096 | CVX | 2021-12-16 | 116.63999938964844 |
15097 | CVX | 2021-12-17 | 113.5999984741211 |
15098 | CVX | 2021-12-20 | 113.6500015258789 |
15099 | CVX | 2021-12-21 | 115.47000122070312 |
15100 | CVX | 2021-12-22 | 116.12999725341797 |
15101 | CVX | 2021-12-23 | 116.41000366210938 |
15102 | CVX | 2021-12-27 | 118.79000091552734 |
15103 | CVX | 2021-12-28 | 118.55999755859375 |
15104 | CVX | 2021-12-29 | 117.94999694824219 |
15105 | CVX | 2021-12-30 | 117.43000030517578 |
15106 | CVX | 2021-12-31 | 117.3499984741211 |
15107 | CVX | 2022-01-03 | 119.26000213623047 |
15108 | CVX | 2022-01-04 | 121.43000030517578 |
15109 | CVX | 2022-01-05 | 122.22000122070312 |
15110 | CVX | 2022-01-06 | 123.26000213623047 |
15111 | CVX | 2022-01-07 | 125.02999877929688 |
15112 | CVX | 2022-01-10 | 125.11000061035156 |
15113 | CVX | 2022-01-11 | 127.97000122070312 |
15114 | CVX | 2022-01-12 | 127.33000183105469 |
15115 | CVX | 2022-01-13 | 126.80000305175781 |
15116 | CVX | 2022-01-14 | 128.9600067138672 |
15117 | CVX | 2022-01-18 | 129.3800048828125 |
15118 | CVX | 2022-01-19 | 128.91000366210938 |
15119 | CVX | 2022-01-20 | 128.4499969482422 |
15120 | CVX | 2022-01-21 | 126.91000366210938 |
15121 | CVX | 2022-01-24 | 127.18000030517578 |
15122 | CVX | 2022-01-25 | 132.58999633789062 |
15123 | CVX | 2022-01-26 | 132.69000244140625 |
15124 | CVX | 2022-01-27 | 135.3699951171875 |
15125 | CVX | 2022-01-28 | 130.61000061035156 |
15126 | CVX | 2022-01-31 | 131.3300018310547 |
15127 | CVX | 2022-02-01 | 134.7899932861328 |
15128 | CVX | 2022-02-02 | 135.41000366210938 |
15129 | CVX | 2022-02-03 | 134.1999969482422 |
15130 | CVX | 2022-02-04 | 135.8800048828125 |
15131 | CVX | 2022-02-07 | 138.5500030517578 |
15132 | CVX | 2022-02-08 | 136.44000244140625 |
15133 | CVX | 2022-02-09 | 137.7899932861328 |
15134 | CVX | 2022-02-10 | 136.0399932861328 |
15135 | CVX | 2022-02-11 | 138.80999755859375 |
15136 | CVX | 2022-02-14 | 136.6699981689453 |
15137 | CVX | 2022-02-15 | 134.25999450683594 |
15138 | CVX | 2022-02-16 | 134.3000030517578 |
15139 | CVX | 2022-02-17 | 133.61000061035156 |
15140 | CVX | 2022-02-18 | 133.4199981689453 |
15141 | CVX | 2022-02-22 | 132.39999389648438 |
15142 | CVX | 2022-02-23 | 135.5500030517578 |
15143 | CVX | 2022-02-24 | 134.85000610351562 |
15144 | CVX | 2022-02-25 | 140.3800048828125 |
15145 | CVX | 2022-02-28 | 144.0 |
15146 | CVX | 2022-03-01 | 149.72000122070312 |
15147 | CVX | 2022-03-02 | 154.13999938964844 |
15148 | CVX | 2022-03-03 | 156.22000122070312 |
15149 | CVX | 2022-03-04 | 158.64999389648438 |
15150 | CVX | 2022-03-07 | 162.0399932861328 |
15151 | CVX | 2022-03-08 | 170.52999877929688 |
15152 | CVX | 2022-03-09 | 166.27000427246094 |
15153 | CVX | 2022-03-10 | 170.82000732421875 |
15154 | CVX | 2022-03-11 | 170.89999389648438 |
15155 | CVX | 2022-03-14 | 166.72000122070312 |
15156 | CVX | 2022-03-15 | 158.27999877929688 |
15157 | CVX | 2022-03-16 | 157.7100067138672 |
15158 | CVX | 2022-03-17 | 160.44000244140625 |
15159 | CVX | 2022-03-18 | 161.72999572753906 |
15160 | CVX | 2022-03-21 | 164.63999938964844 |
15161 | CVX | 2022-03-22 | 164.08999633789062 |
15162 | CVX | 2022-03-23 | 165.86000061035156 |
15163 | CVX | 2022-03-24 | 166.3000030517578 |
15164 | CVX | 2022-03-25 | 169.30999755859375 |
15165 | CVX | 2022-03-28 | 166.35000610351562 |
15166 | CVX | 2022-03-29 | 164.32000732421875 |
15167 | CVX | 2022-03-30 | 165.47999572753906 |
15168 | CVX | 2022-03-31 | 162.8300018310547 |
15169 | CVX | 2022-04-01 | 164.22000122070312 |
15170 | CVX | 2022-04-04 | 164.3699951171875 |
15171 | CVX | 2022-04-05 | 163.36000061035156 |
15172 | CVX | 2022-04-06 | 164.80999755859375 |
15173 | CVX | 2022-04-07 | 167.10000610351562 |
15174 | CVX | 2022-04-08 | 169.92999267578125 |
15175 | CVX | 2022-04-11 | 165.55999755859375 |
15176 | CVX | 2022-04-12 | 169.00999450683594 |
15177 | CVX | 2022-04-13 | 171.6699981689453 |
15178 | CVX | 2022-04-14 | 171.58999633789062 |
15179 | CVX | 2022-04-18 | 173.88999938964844 |
15180 | CVX | 2022-04-19 | 171.8300018310547 |
15181 | CVX | 2022-04-20 | 172.52999877929688 |
15182 | CVX | 2022-04-21 | 164.5800018310547 |
15183 | CVX | 2022-04-22 | 160.9499969482422 |
15184 | CVX | 2022-04-25 | 157.49000549316406 |
15185 | CVX | 2022-04-26 | 156.52999877929688 |
15186 | CVX | 2022-04-27 | 156.24000549316406 |
15187 | CVX | 2022-04-28 | 161.7899932861328 |
15188 | CVX | 2022-04-29 | 156.6699981689453 |
15189 | CVX | 2022-05-02 | 159.75 |
15190 | CVX | 2022-05-03 | 162.49000549316406 |
15191 | CVX | 2022-05-04 | 167.58999633789062 |
15192 | CVX | 2022-05-05 | 166.25999450683594 |
15193 | CVX | 2022-05-06 | 170.69000244140625 |
15194 | CVX | 2022-05-09 | 159.25 |
15195 | CVX | 2022-05-10 | 160.77999877929688 |
15196 | CVX | 2022-05-11 | 163.16000366210938 |
15197 | CVX | 2022-05-12 | 164.7100067138672 |
15198 | CVX | 2022-05-13 | 167.8699951171875 |
15199 | CVX | 2022-05-16 | 173.00999450683594 |
15200 | CVX | 2022-05-17 | 174.02999877929688 |
15201 | CVX | 2022-05-18 | 168.05999755859375 |
15202 | CVX | 2022-05-19 | 166.86000061035156 |
15203 | CVX | 2022-05-20 | 167.82000732421875 |
15204 | CVX | 2022-05-23 | 171.72000122070312 |
15205 | CVX | 2022-05-24 | 172.63999938964844 |
15206 | CVX | 2022-05-25 | 175.41000366210938 |
15207 | CVX | 2022-05-26 | 176.58999633789062 |
15208 | CVX | 2022-05-27 | 178.27999877929688 |
15209 | CVX | 2022-05-31 | 174.66000366210938 |
15210 | CVX | 2022-06-01 | 176.32000732421875 |
15211 | CVX | 2022-06-02 | 176.0 |
15212 | CVX | 2022-06-03 | 177.60000610351562 |
15213 | CVX | 2022-06-06 | 176.8300018310547 |
15214 | CVX | 2022-06-07 | 180.1999969482422 |
15215 | CVX | 2022-06-08 | 181.1300048828125 |
15216 | CVX | 2022-06-09 | 177.52000427246094 |
15217 | CVX | 2022-06-10 | 175.39999389648438 |
15218 | CVX | 2022-06-13 | 167.3300018310547 |
15219 | CVX | 2022-06-14 | 167.5500030517578 |
15220 | CVX | 2022-06-15 | 164.25999450683594 |
15221 | CVX | 2022-06-16 | 155.47999572753906 |
15222 | CVX | 2022-06-17 | 148.3800048828125 |
15223 | CVX | 2022-06-21 | 154.58999633789062 |
15224 | CVX | 2022-06-22 | 147.8699951171875 |
15225 | CVX | 2022-06-23 | 142.42999267578125 |
15226 | CVX | 2022-06-24 | 144.77000427246094 |
15227 | CVX | 2022-06-27 | 147.57000732421875 |
15228 | CVX | 2022-06-28 | 149.94000244140625 |
15229 | CVX | 2022-06-29 | 146.97999572753906 |
15230 | CVX | 2022-06-30 | 144.77999877929688 |
15231 | CVX | 2022-07-01 | 146.50999450683594 |
15232 | CVX | 2022-07-05 | 142.66000366210938 |
15233 | CVX | 2022-07-06 | 140.77999877929688 |
15234 | CVX | 2022-07-07 | 143.52000427246094 |
15235 | CVX | 2022-07-08 | 142.77000427246094 |
15236 | CVX | 2022-07-11 | 141.50999450683594 |
15237 | CVX | 2022-07-12 | 138.9199981689453 |
15238 | CVX | 2022-07-13 | 137.99000549316406 |
15239 | CVX | 2022-07-14 | 135.94000244140625 |
15240 | CVX | 2022-07-15 | 137.64999389648438 |
15241 | CVX | 2022-07-18 | 139.5800018310547 |
15242 | CVX | 2022-07-19 | 144.61000061035156 |
15243 | CVX | 2022-07-20 | 146.52000427246094 |
15244 | CVX | 2022-07-21 | 145.39999389648438 |
15245 | CVX | 2022-07-22 | 144.19000244140625 |
15246 | CVX | 2022-07-25 | 148.47999572753906 |
15247 | CVX | 2022-07-26 | 147.32000732421875 |
15248 | CVX | 2022-07-27 | 149.25999450683594 |
15249 | CVX | 2022-07-28 | 150.38999938964844 |
15250 | CVX | 2022-07-29 | 163.77999877929688 |
15251 | CVX | 2022-08-01 | 160.50999450683594 |
15252 | CVX | 2022-08-02 | 159.13999938964844 |
15253 | CVX | 2022-08-03 | 155.36000061035156 |
15254 | CVX | 2022-08-04 | 151.13999938964844 |
15255 | CVX | 2022-08-05 | 153.63999938964844 |
15256 | CVX | 2022-08-08 | 153.41000366210938 |
15257 | CVX | 2022-08-09 | 155.41000366210938 |
15258 | CVX | 2022-08-10 | 155.82000732421875 |
15259 | CVX | 2022-08-11 | 159.6199951171875 |
15260 | CVX | 2022-08-12 | 159.85000610351562 |
15261 | CVX | 2022-08-15 | 156.80999755859375 |
15262 | CVX | 2022-08-16 | 156.41000366210938 |
15263 | CVX | 2022-08-17 | 157.6999969482422 |
15264 | CVX | 2022-08-18 | 159.02000427246094 |
15265 | CVX | 2022-08-19 | 157.69000244140625 |
15266 | CVX | 2022-08-22 | 156.89999389648438 |
15267 | CVX | 2022-08-23 | 161.99000549316406 |
15268 | CVX | 2022-08-24 | 163.19000244140625 |
15269 | CVX | 2022-08-25 | 164.6199951171875 |
15270 | CVX | 2022-08-26 | 163.41000366210938 |
15271 | CVX | 2022-08-29 | 164.6300048828125 |
15272 | CVX | 2022-08-30 | 160.6199951171875 |
15273 | CVX | 2022-08-31 | 158.05999755859375 |
15274 | CVX | 2022-09-01 | 155.5399932861328 |
15275 | CVX | 2022-09-02 | 157.85000610351562 |
15276 | CVX | 2022-09-06 | 157.1199951171875 |
15277 | CVX | 2022-09-07 | 155.11000061035156 |
15278 | CVX | 2022-09-08 | 155.9499969482422 |
15279 | CVX | 2022-09-09 | 159.97000122070312 |
15280 | CVX | 2022-09-12 | 162.5 |
15281 | CVX | 2022-09-13 | 159.41000366210938 |
15282 | CVX | 2022-09-14 | 163.27000427246094 |
15283 | CVX | 2022-09-15 | 160.6199951171875 |
15284 | CVX | 2022-09-16 | 156.4499969482422 |
15285 | CVX | 2022-09-19 | 156.89999389648438 |
15286 | CVX | 2022-09-20 | 156.27999877929688 |
15287 | CVX | 2022-09-21 | 155.00999450683594 |
15288 | CVX | 2022-09-22 | 154.88999938964844 |
15289 | CVX | 2022-09-23 | 144.77000427246094 |
15290 | CVX | 2022-09-26 | 140.9600067138672 |
15291 | CVX | 2022-09-27 | 141.02000427246094 |
15292 | CVX | 2022-09-28 | 145.77999877929688 |
15293 | CVX | 2022-09-29 | 144.77000427246094 |
15294 | CVX | 2022-09-30 | 143.6699981689453 |
15295 | CVX | 2022-10-03 | 151.72999572753906 |
15296 | CVX | 2022-10-04 | 157.6300048828125 |
15297 | CVX | 2022-10-05 | 158.52999877929688 |
15298 | CVX | 2022-10-06 | 161.4199981689453 |
15299 | CVX | 2022-10-07 | 160.02999877929688 |
15300 | CVX | 2022-10-10 | 157.13999938964844 |
15301 | CVX | 2022-10-11 | 157.1699981689453 |
15302 | CVX | 2022-10-12 | 157.63999938964844 |
15303 | CVX | 2022-10-13 | 165.27999877929688 |
15304 | CVX | 2022-10-14 | 160.13999938964844 |
15305 | CVX | 2022-10-17 | 161.30999755859375 |
15306 | CVX | 2022-10-18 | 162.72000122070312 |
15307 | CVX | 2022-10-19 | 168.0 |
15308 | CVX | 2022-10-20 | 168.9600067138672 |
15309 | CVX | 2022-10-21 | 173.19000244140625 |
15310 | CVX | 2022-10-24 | 173.1300048828125 |
15311 | CVX | 2022-10-25 | 174.92999267578125 |
15312 | CVX | 2022-10-26 | 177.08999633789062 |
15313 | CVX | 2022-10-27 | 177.89999389648438 |
15314 | CVX | 2022-10-28 | 179.97999572753906 |
15315 | CVX | 2022-10-31 | 180.89999389648438 |
15316 | CVX | 2022-11-01 | 182.22000122070312 |
15317 | CVX | 2022-11-02 | 178.5 |
15318 | CVX | 2022-11-03 | 181.1300048828125 |
15319 | CVX | 2022-11-04 | 183.4199981689453 |
15320 | CVX | 2022-11-07 | 185.61000061035156 |
15321 | CVX | 2022-11-08 | 185.33999633789062 |
15322 | CVX | 2022-11-09 | 177.92999267578125 |
15323 | CVX | 2022-11-10 | 181.3000030517578 |
15324 | CVX | 2022-11-11 | 186.4600067138672 |
15325 | CVX | 2022-11-14 | 186.5500030517578 |
15326 | CVX | 2022-11-15 | 188.0500030517578 |
15327 | CVX | 2022-11-16 | 184.99000549316406 |
15328 | CVX | 2022-11-17 | 184.08999633789062 |
15329 | CVX | 2022-11-18 | 182.99000549316406 |
15330 | CVX | 2022-11-21 | 181.24000549316406 |
15331 | CVX | 2022-11-22 | 185.88999938964844 |
15332 | CVX | 2022-11-23 | 184.24000549316406 |
15333 | CVX | 2022-11-25 | 183.6999969482422 |
15334 | CVX | 2022-11-28 | 178.36000061035156 |
15335 | CVX | 2022-11-29 | 181.02999877929688 |
15336 | CVX | 2022-11-30 | 183.30999755859375 |
15337 | CVX | 2022-12-01 | 182.49000549316406 |
15338 | CVX | 2022-12-02 | 181.02999877929688 |
15339 | CVX | 2022-12-05 | 176.55999755859375 |
15340 | CVX | 2022-12-06 | 172.00999450683594 |
15341 | CVX | 2022-12-07 | 172.52000427246094 |
15342 | CVX | 2022-12-08 | 173.5399932861328 |
15343 | CVX | 2022-12-09 | 168.0 |
15344 | CVX | 2022-12-12 | 169.75 |
15345 | CVX | 2022-12-13 | 173.52999877929688 |
15346 | CVX | 2022-12-14 | 172.3300018310547 |
15347 | CVX | 2022-12-15 | 171.0399932861328 |
15348 | CVX | 2022-12-16 | 168.72000122070312 |
15349 | CVX | 2022-12-19 | 169.8800048828125 |
15350 | CVX | 2022-12-20 | 172.6699981689453 |
15351 | CVX | 2022-12-21 | 174.6999969482422 |
15352 | CVX | 2022-12-22 | 172.0800018310547 |
15353 | CVX | 2022-12-23 | 177.39999389648438 |
15354 | CVX | 2022-12-27 | 179.6300048828125 |
15355 | CVX | 2022-12-28 | 176.97999572753906 |
15356 | CVX | 2022-12-29 | 178.32000732421875 |
15357 | CVX | 2022-12-30 | 179.49000549316406 |
15358 | CVX | 2023-01-03 | 173.99000549316406 |
15359 | CVX | 2023-01-04 | 172.13999938964844 |
15360 | CVX | 2023-01-05 | 175.24000549316406 |
15361 | CVX | 2023-01-06 | 176.55999755859375 |
15362 | CVX | 2023-01-09 | 175.17999267578125 |
15363 | CVX | 2023-01-10 | 176.0399932861328 |
15364 | CVX | 2023-01-11 | 175.1999969482422 |
15365 | CVX | 2023-01-12 | 177.0800018310547 |
15366 | CVX | 2023-01-13 | 177.55999755859375 |
15367 | CVX | 2023-01-17 | 180.49000549316406 |
15368 | CVX | 2023-01-18 | 177.22999572753906 |
15369 | CVX | 2023-01-19 | 179.0 |
15370 | CVX | 2023-01-20 | 180.89999389648438 |
15371 | CVX | 2023-01-23 | 180.66000366210938 |
15372 | CVX | 2023-01-24 | 180.8300018310547 |
15373 | CVX | 2023-01-25 | 179.0800018310547 |
15374 | CVX | 2023-01-26 | 187.7899932861328 |
15375 | CVX | 2023-01-27 | 179.4499969482422 |
15376 | CVX | 2023-01-30 | 174.1999969482422 |
15377 | CVX | 2023-01-31 | 174.02000427246094 |
15378 | CVX | 2023-02-01 | 171.36000061035156 |
15379 | CVX | 2023-02-02 | 169.00999450683594 |
15380 | CVX | 2023-02-03 | 169.4499969482422 |
15381 | CVX | 2023-02-06 | 169.63999938964844 |
15382 | CVX | 2023-02-07 | 174.08999633789062 |
15383 | CVX | 2023-02-08 | 170.0 |
15384 | CVX | 2023-02-09 | 168.44000244140625 |
15385 | CVX | 2023-02-10 | 171.97000122070312 |
15386 | CVX | 2023-02-13 | 171.00999450683594 |
15387 | CVX | 2023-02-14 | 172.32000732421875 |
15388 | CVX | 2023-02-15 | 169.00999450683594 |
15389 | CVX | 2023-02-16 | 166.57000732421875 |
15390 | CVX | 2023-02-17 | 162.85000610351562 |
15391 | CVX | 2023-02-21 | 161.0 |
15392 | CVX | 2023-02-22 | 160.35000610351562 |
15393 | CVX | 2023-02-23 | 161.92999267578125 |
15394 | CVX | 2023-02-24 | 162.41000366210938 |
15395 | CVX | 2023-02-27 | 162.82000732421875 |
15396 | CVX | 2023-02-28 | 160.77000427246094 |
15397 | CVX | 2023-03-01 | 162.0500030517578 |
15398 | CVX | 2023-03-02 | 162.55999755859375 |
15399 | CVX | 2023-03-03 | 164.9600067138672 |
15400 | CVX | 2023-03-06 | 166.1699981689453 |
15401 | CVX | 2023-03-07 | 164.02999877929688 |
15402 | CVX | 2023-03-08 | 162.99000549316406 |
15403 | CVX | 2023-03-09 | 160.50999450683594 |
15404 | CVX | 2023-03-10 | 159.6699981689453 |
15405 | CVX | 2023-03-13 | 158.7100067138672 |
15406 | CVX | 2023-03-14 | 160.75999450683594 |
15407 | CVX | 2023-03-15 | 153.8000030517578 |
15408 | CVX | 2023-03-16 | 154.2899932861328 |
15409 | CVX | 2023-03-17 | 152.33999633789062 |
15410 | CVX | 2023-03-20 | 154.5800018310547 |
15411 | CVX | 2023-03-21 | 159.30999755859375 |
15412 | CVX | 2023-03-22 | 156.07000732421875 |
15413 | CVX | 2023-03-23 | 154.52000427246094 |
15414 | CVX | 2023-03-24 | 156.05999755859375 |
15415 | CVX | 2023-03-27 | 157.64999389648438 |
15416 | CVX | 2023-03-28 | 159.49000549316406 |
15417 | CVX | 2023-03-29 | 160.86000061035156 |
15418 | CVX | 2023-03-30 | 162.38999938964844 |
15419 | CVX | 2023-03-31 | 163.16000366210938 |
15420 | CVX | 2023-04-03 | 169.9499969482422 |
15421 | CVX | 2023-04-04 | 169.0399932861328 |
15422 | CVX | 2023-04-05 | 169.8800048828125 |
15423 | CVX | 2023-04-06 | 167.64999389648438 |
15424 | CVX | 2023-04-10 | 168.2899932861328 |
15425 | CVX | 2023-04-11 | 169.22000122070312 |
15426 | CVX | 2023-04-12 | 169.82000732421875 |
15427 | CVX | 2023-04-13 | 172.08999633789062 |
15428 | CVX | 2023-04-14 | 172.44000244140625 |
15429 | CVX | 2023-04-17 | 170.9199981689453 |
15430 | CVX | 2023-04-18 | 170.52000427246094 |
15431 | CVX | 2023-04-19 | 170.67999267578125 |
15432 | CVX | 2023-04-20 | 169.85000610351562 |
15433 | CVX | 2023-04-21 | 169.1199951171875 |
15434 | CVX | 2023-04-24 | 171.47999572753906 |
15435 | CVX | 2023-04-25 | 168.99000549316406 |
15436 | CVX | 2023-04-26 | 165.97999572753906 |
15437 | CVX | 2023-04-27 | 166.9499969482422 |
15438 | CVX | 2023-04-28 | 168.5800018310547 |
15439 | CVX | 2023-05-01 | 167.24000549316406 |
15440 | CVX | 2023-05-02 | 160.0399932861328 |
15441 | CVX | 2023-05-03 | 156.8300018310547 |
15442 | CVX | 2023-05-04 | 156.22000122070312 |
15443 | CVX | 2023-05-05 | 160.2100067138672 |
15444 | CVX | 2023-05-08 | 159.5800018310547 |
15445 | CVX | 2023-05-09 | 159.1199951171875 |
15446 | CVX | 2023-05-10 | 157.08999633789062 |
15447 | CVX | 2023-05-11 | 156.22000122070312 |
15448 | CVX | 2023-05-12 | 156.6199951171875 |