181 KiB
181 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | GS | 1999-05-04 | 70.375 |
3 | GS | 1999-05-05 | 69.125 |
4 | GS | 1999-05-06 | 67.9375 |
5 | GS | 1999-05-07 | 74.125 |
6 | GS | 1999-05-10 | 70.6875 |
7 | GS | 1999-05-11 | 70.625 |
8 | GS | 1999-05-12 | 73.5 |
9 | GS | 1999-05-13 | 73.1875 |
10 | GS | 1999-05-14 | 70.1875 |
11 | GS | 1999-05-17 | 68.625 |
12 | GS | 1999-05-18 | 68.625 |
13 | GS | 1999-05-19 | 69.3125 |
14 | GS | 1999-05-20 | 68.375 |
15 | GS | 1999-05-21 | 67.5 |
16 | GS | 1999-05-24 | 65.3125 |
17 | GS | 1999-05-25 | 64.5 |
18 | GS | 1999-05-26 | 66.0625 |
19 | GS | 1999-05-27 | 67.75 |
20 | GS | 1999-05-28 | 67.9375 |
21 | GS | 1999-06-01 | 64.1875 |
22 | GS | 1999-06-02 | 63.25 |
23 | GS | 1999-06-03 | 63.625 |
24 | GS | 1999-06-04 | 65.375 |
25 | GS | 1999-06-07 | 65.9375 |
26 | GS | 1999-06-08 | 63.75 |
27 | GS | 1999-06-09 | 65.5 |
28 | GS | 1999-06-10 | 63.375 |
29 | GS | 1999-06-11 | 63.25 |
30 | GS | 1999-06-14 | 61.25 |
31 | GS | 1999-06-15 | 62.75 |
32 | GS | 1999-06-16 | 65.25 |
33 | GS | 1999-06-17 | 65.0 |
34 | GS | 1999-06-18 | 64.8125 |
35 | GS | 1999-06-21 | 69.5 |
36 | GS | 1999-06-22 | 68.0 |
37 | GS | 1999-06-23 | 65.0 |
38 | GS | 1999-06-24 | 65.0625 |
39 | GS | 1999-06-25 | 66.25 |
40 | GS | 1999-06-28 | 66.5625 |
41 | GS | 1999-06-29 | 67.75 |
42 | GS | 1999-06-30 | 72.25 |
43 | GS | 1999-07-01 | 70.8125 |
44 | GS | 1999-07-02 | 70.9375 |
45 | GS | 1999-07-06 | 70.5 |
46 | GS | 1999-07-07 | 68.0 |
47 | GS | 1999-07-08 | 67.25 |
48 | GS | 1999-07-09 | 67.25 |
49 | GS | 1999-07-12 | 68.375 |
50 | GS | 1999-07-13 | 67.875 |
51 | GS | 1999-07-14 | 67.625 |
52 | GS | 1999-07-15 | 67.9375 |
53 | GS | 1999-07-16 | 68.0625 |
54 | GS | 1999-07-19 | 69.4375 |
55 | GS | 1999-07-20 | 68.125 |
56 | GS | 1999-07-21 | 67.875 |
57 | GS | 1999-07-22 | 66.5 |
58 | GS | 1999-07-23 | 64.0625 |
59 | GS | 1999-07-26 | 63.25 |
60 | GS | 1999-07-27 | 65.5 |
61 | GS | 1999-07-28 | 66.0625 |
62 | GS | 1999-07-29 | 65.0 |
63 | GS | 1999-07-30 | 64.3125 |
64 | GS | 1999-08-02 | 62.8125 |
65 | GS | 1999-08-03 | 60.8125 |
66 | GS | 1999-08-04 | 60.0 |
67 | GS | 1999-08-05 | 59.25 |
68 | GS | 1999-08-06 | 56.25 |
69 | GS | 1999-08-09 | 55.8125 |
70 | GS | 1999-08-10 | 57.0 |
71 | GS | 1999-08-11 | 61.5 |
72 | GS | 1999-08-12 | 60.6875 |
73 | GS | 1999-08-13 | 63.125 |
74 | GS | 1999-08-16 | 62.875 |
75 | GS | 1999-08-17 | 63.0 |
76 | GS | 1999-08-18 | 62.3125 |
77 | GS | 1999-08-19 | 61.5625 |
78 | GS | 1999-08-20 | 62.3125 |
79 | GS | 1999-08-23 | 63.625 |
80 | GS | 1999-08-24 | 63.4375 |
81 | GS | 1999-08-25 | 64.0 |
82 | GS | 1999-08-26 | 62.75 |
83 | GS | 1999-08-27 | 61.5625 |
84 | GS | 1999-08-30 | 59.3125 |
85 | GS | 1999-08-31 | 59.8125 |
86 | GS | 1999-09-01 | 60.3125 |
87 | GS | 1999-09-02 | 59.25 |
88 | GS | 1999-09-03 | 63.125 |
89 | GS | 1999-09-07 | 62.5 |
90 | GS | 1999-09-08 | 62.5625 |
91 | GS | 1999-09-09 | 61.75 |
92 | GS | 1999-09-10 | 63.09375 |
93 | GS | 1999-09-13 | 62.125 |
94 | GS | 1999-09-14 | 59.375 |
95 | GS | 1999-09-15 | 58.3125 |
96 | GS | 1999-09-16 | 57.6875 |
97 | GS | 1999-09-17 | 60.0625 |
98 | GS | 1999-09-20 | 60.75 |
99 | GS | 1999-09-21 | 59.125 |
100 | GS | 1999-09-22 | 61.3125 |
101 | GS | 1999-09-23 | 60.8125 |
102 | GS | 1999-09-24 | 61.9375 |
103 | GS | 1999-09-27 | 61.5625 |
104 | GS | 1999-09-28 | 62.25 |
105 | GS | 1999-09-29 | 61.4375 |
106 | GS | 1999-09-30 | 61.0 |
107 | GS | 1999-10-01 | 59.1875 |
108 | GS | 1999-10-04 | 61.6875 |
109 | GS | 1999-10-05 | 62.25 |
110 | GS | 1999-10-06 | 64.0 |
111 | GS | 1999-10-07 | 63.1875 |
112 | GS | 1999-10-08 | 63.9375 |
113 | GS | 1999-10-11 | 63.6875 |
114 | GS | 1999-10-12 | 62.9375 |
115 | GS | 1999-10-13 | 61.0 |
116 | GS | 1999-10-14 | 62.0 |
117 | GS | 1999-10-15 | 59.75 |
118 | GS | 1999-10-18 | 59.25 |
119 | GS | 1999-10-19 | 60.375 |
120 | GS | 1999-10-20 | 61.75 |
121 | GS | 1999-10-21 | 61.8125 |
122 | GS | 1999-10-22 | 65.5 |
123 | GS | 1999-10-25 | 64.0 |
124 | GS | 1999-10-26 | 61.8125 |
125 | GS | 1999-10-27 | 64.375 |
126 | GS | 1999-10-28 | 72.0 |
127 | GS | 1999-10-29 | 71.0 |
128 | GS | 1999-11-01 | 69.375 |
129 | GS | 1999-11-02 | 69.75 |
130 | GS | 1999-11-03 | 68.75 |
131 | GS | 1999-11-04 | 70.125 |
132 | GS | 1999-11-05 | 73.6875 |
133 | GS | 1999-11-08 | 73.0 |
134 | GS | 1999-11-09 | 71.875 |
135 | GS | 1999-11-10 | 71.9375 |
136 | GS | 1999-11-11 | 73.3125 |
137 | GS | 1999-11-12 | 79.75 |
138 | GS | 1999-11-15 | 78.0 |
139 | GS | 1999-11-16 | 82.8125 |
140 | GS | 1999-11-17 | 79.5625 |
141 | GS | 1999-11-18 | 80.1875 |
142 | GS | 1999-11-19 | 79.9375 |
143 | GS | 1999-11-22 | 79.6875 |
144 | GS | 1999-11-23 | 77.75 |
145 | GS | 1999-11-24 | 77.125 |
146 | GS | 1999-11-26 | 77.3125 |
147 | GS | 1999-11-29 | 74.5 |
148 | GS | 1999-11-30 | 75.125 |
149 | GS | 1999-12-01 | 76.1875 |
150 | GS | 1999-12-02 | 77.5 |
151 | GS | 1999-12-03 | 79.0625 |
152 | GS | 1999-12-06 | 77.0 |
153 | GS | 1999-12-07 | 80.9375 |
154 | GS | 1999-12-08 | 80.0 |
155 | GS | 1999-12-09 | 80.0 |
156 | GS | 1999-12-10 | 82.0 |
157 | GS | 1999-12-13 | 82.0625 |
158 | GS | 1999-12-14 | 78.75 |
159 | GS | 1999-12-15 | 79.4375 |
160 | GS | 1999-12-16 | 78.5625 |
161 | GS | 1999-12-17 | 80.1875 |
162 | GS | 1999-12-20 | 81.875 |
163 | GS | 1999-12-21 | 80.9375 |
164 | GS | 1999-12-22 | 79.6875 |
165 | GS | 1999-12-23 | 81.0 |
166 | GS | 1999-12-27 | 82.0625 |
167 | GS | 1999-12-28 | 85.0 |
168 | GS | 1999-12-29 | 88.0 |
169 | GS | 1999-12-30 | 92.1875 |
170 | GS | 1999-12-31 | 94.1875 |
171 | GS | 2000-01-03 | 88.3125 |
172 | GS | 2000-01-04 | 82.75 |
173 | GS | 2000-01-05 | 78.875 |
174 | GS | 2000-01-06 | 82.25 |
175 | GS | 2000-01-07 | 82.5625 |
176 | GS | 2000-01-10 | 84.375 |
177 | GS | 2000-01-11 | 84.8125 |
178 | GS | 2000-01-12 | 84.375 |
179 | GS | 2000-01-13 | 84.5 |
180 | GS | 2000-01-14 | 85.625 |
181 | GS | 2000-01-18 | 86.875 |
182 | GS | 2000-01-19 | 87.5625 |
183 | GS | 2000-01-20 | 85.9375 |
184 | GS | 2000-01-21 | 85.6875 |
185 | GS | 2000-01-24 | 81.75 |
186 | GS | 2000-01-25 | 83.875 |
187 | GS | 2000-01-26 | 88.25 |
188 | GS | 2000-01-27 | 89.0 |
189 | GS | 2000-01-28 | 87.0 |
190 | GS | 2000-01-31 | 91.625 |
191 | GS | 2000-02-01 | 91.25 |
192 | GS | 2000-02-02 | 91.125 |
193 | GS | 2000-02-03 | 85.375 |
194 | GS | 2000-02-04 | 84.6875 |
195 | GS | 2000-02-07 | 85.75 |
196 | GS | 2000-02-08 | 89.4375 |
197 | GS | 2000-02-09 | 86.75 |
198 | GS | 2000-02-10 | 86.625 |
199 | GS | 2000-02-11 | 85.125 |
200 | GS | 2000-02-14 | 86.5 |
201 | GS | 2000-02-15 | 86.5 |
202 | GS | 2000-02-16 | 82.9375 |
203 | GS | 2000-02-17 | 82.125 |
204 | GS | 2000-02-18 | 80.8125 |
205 | GS | 2000-02-22 | 81.5625 |
206 | GS | 2000-02-23 | 85.75 |
207 | GS | 2000-02-24 | 89.625 |
208 | GS | 2000-02-25 | 89.25 |
209 | GS | 2000-02-28 | 88.0 |
210 | GS | 2000-02-29 | 92.5 |
211 | GS | 2000-03-01 | 94.75 |
212 | GS | 2000-03-02 | 96.25 |
213 | GS | 2000-03-03 | 102.5 |
214 | GS | 2000-03-06 | 103.6875 |
215 | GS | 2000-03-07 | 104.875 |
216 | GS | 2000-03-08 | 101.75 |
217 | GS | 2000-03-09 | 107.1875 |
218 | GS | 2000-03-10 | 112.25 |
219 | GS | 2000-03-13 | 110.375 |
220 | GS | 2000-03-14 | 104.75 |
221 | GS | 2000-03-15 | 103.5625 |
222 | GS | 2000-03-16 | 103.3125 |
223 | GS | 2000-03-17 | 116.5 |
224 | GS | 2000-03-20 | 113.4375 |
225 | GS | 2000-03-21 | 118.25 |
226 | GS | 2000-03-22 | 117.15625 |
227 | GS | 2000-03-23 | 119.0 |
228 | GS | 2000-03-24 | 121.3125 |
229 | GS | 2000-03-27 | 112.0 |
230 | GS | 2000-03-28 | 113.25 |
231 | GS | 2000-03-29 | 114.1875 |
232 | GS | 2000-03-30 | 106.875 |
233 | GS | 2000-03-31 | 105.25 |
234 | GS | 2000-04-03 | 105.5 |
235 | GS | 2000-04-04 | 98.25 |
236 | GS | 2000-04-05 | 97.4375 |
237 | GS | 2000-04-06 | 106.0 |
238 | GS | 2000-04-07 | 102.5 |
239 | GS | 2000-04-10 | 107.0625 |
240 | GS | 2000-04-11 | 104.8125 |
241 | GS | 2000-04-12 | 96.5625 |
242 | GS | 2000-04-13 | 95.25 |
243 | GS | 2000-04-14 | 82.75 |
244 | GS | 2000-04-17 | 87.5 |
245 | GS | 2000-04-18 | 93.75 |
246 | GS | 2000-04-19 | 92.0625 |
247 | GS | 2000-04-20 | 88.8125 |
248 | GS | 2000-04-24 | 86.875 |
249 | GS | 2000-04-25 | 97.0625 |
250 | GS | 2000-04-26 | 94.5 |
251 | GS | 2000-04-27 | 95.1875 |
252 | GS | 2000-04-28 | 93.25 |
253 | GS | 2000-05-01 | 97.0 |
254 | GS | 2000-05-02 | 93.0 |
255 | GS | 2000-05-03 | 91.125 |
256 | GS | 2000-05-04 | 90.1875 |
257 | GS | 2000-05-05 | 89.875 |
258 | GS | 2000-05-08 | 87.3125 |
259 | GS | 2000-05-09 | 85.625 |
260 | GS | 2000-05-10 | 81.4375 |
261 | GS | 2000-05-11 | 80.875 |
262 | GS | 2000-05-12 | 83.78125 |
263 | GS | 2000-05-15 | 87.0625 |
264 | GS | 2000-05-16 | 85.5 |
265 | GS | 2000-05-17 | 84.6875 |
266 | GS | 2000-05-18 | 85.25 |
267 | GS | 2000-05-19 | 84.5625 |
268 | GS | 2000-05-22 | 82.0 |
269 | GS | 2000-05-23 | 82.8125 |
270 | GS | 2000-05-24 | 80.0 |
271 | GS | 2000-05-25 | 73.0 |
272 | GS | 2000-05-26 | 69.8125 |
273 | GS | 2000-05-30 | 72.0 |
274 | GS | 2000-05-31 | 73.5625 |
275 | GS | 2000-06-01 | 76.375 |
276 | GS | 2000-06-02 | 86.875 |
277 | GS | 2000-06-05 | 84.5 |
278 | GS | 2000-06-06 | 83.125 |
279 | GS | 2000-06-07 | 86.6875 |
280 | GS | 2000-06-08 | 85.0625 |
281 | GS | 2000-06-09 | 83.25 |
282 | GS | 2000-06-12 | 83.3125 |
283 | GS | 2000-06-13 | 85.125 |
284 | GS | 2000-06-14 | 89.9375 |
285 | GS | 2000-06-15 | 90.25 |
286 | GS | 2000-06-16 | 89.9375 |
287 | GS | 2000-06-19 | 91.625 |
288 | GS | 2000-06-20 | 89.0 |
289 | GS | 2000-06-21 | 86.625 |
290 | GS | 2000-06-22 | 84.25 |
291 | GS | 2000-06-23 | 86.0 |
292 | GS | 2000-06-26 | 87.75 |
293 | GS | 2000-06-27 | 88.3125 |
294 | GS | 2000-06-28 | 89.875 |
295 | GS | 2000-06-29 | 92.625 |
296 | GS | 2000-06-30 | 94.78125 |
297 | GS | 2000-07-03 | 94.9375 |
298 | GS | 2000-07-05 | 95.9375 |
299 | GS | 2000-07-06 | 93.1875 |
300 | GS | 2000-07-07 | 94.9375 |
301 | GS | 2000-07-10 | 97.6875 |
302 | GS | 2000-07-11 | 98.5 |
303 | GS | 2000-07-12 | 101.9375 |
304 | GS | 2000-07-13 | 104.25 |
305 | GS | 2000-07-14 | 104.1875 |
306 | GS | 2000-07-17 | 100.0 |
307 | GS | 2000-07-18 | 103.875 |
308 | GS | 2000-07-19 | 100.75 |
309 | GS | 2000-07-20 | 103.6875 |
310 | GS | 2000-07-21 | 104.25 |
311 | GS | 2000-07-24 | 105.375 |
312 | GS | 2000-07-25 | 106.0 |
313 | GS | 2000-07-26 | 105.9375 |
314 | GS | 2000-07-27 | 100.0 |
315 | GS | 2000-07-28 | 98.5 |
316 | GS | 2000-07-31 | 98.6875 |
317 | GS | 2000-08-01 | 100.625 |
318 | GS | 2000-08-02 | 102.125 |
319 | GS | 2000-08-03 | 105.625 |
320 | GS | 2000-08-04 | 111.25 |
321 | GS | 2000-08-07 | 114.0625 |
322 | GS | 2000-08-08 | 113.0 |
323 | GS | 2000-08-09 | 114.9375 |
324 | GS | 2000-08-10 | 112.0 |
325 | GS | 2000-08-11 | 119.875 |
326 | GS | 2000-08-14 | 120.75 |
327 | GS | 2000-08-15 | 118.1875 |
328 | GS | 2000-08-16 | 113.0 |
329 | GS | 2000-08-17 | 118.625 |
330 | GS | 2000-08-18 | 117.0 |
331 | GS | 2000-08-21 | 117.8125 |
332 | GS | 2000-08-22 | 119.875 |
333 | GS | 2000-08-23 | 119.0 |
334 | GS | 2000-08-24 | 118.25 |
335 | GS | 2000-08-25 | 119.375 |
336 | GS | 2000-08-28 | 122.4375 |
337 | GS | 2000-08-29 | 127.4375 |
338 | GS | 2000-08-30 | 123.6875 |
339 | GS | 2000-08-31 | 129.5 |
340 | GS | 2000-09-01 | 129.625 |
341 | GS | 2000-09-05 | 128.8125 |
342 | GS | 2000-09-06 | 128.125 |
343 | GS | 2000-09-07 | 128.6875 |
344 | GS | 2000-09-08 | 124.25 |
345 | GS | 2000-09-11 | 132.0 |
346 | GS | 2000-09-12 | 131.3125 |
347 | GS | 2000-09-13 | 128.5 |
348 | GS | 2000-09-14 | 129.0 |
349 | GS | 2000-09-15 | 124.875 |
350 | GS | 2000-09-18 | 118.5625 |
351 | GS | 2000-09-19 | 119.9375 |
352 | GS | 2000-09-20 | 118.0 |
353 | GS | 2000-09-21 | 113.25 |
354 | GS | 2000-09-22 | 114.875 |
355 | GS | 2000-09-25 | 116.5 |
356 | GS | 2000-09-26 | 110.875 |
357 | GS | 2000-09-27 | 107.0625 |
358 | GS | 2000-09-28 | 113.0 |
359 | GS | 2000-09-29 | 114.0625 |
360 | GS | 2000-10-02 | 115.375 |
361 | GS | 2000-10-03 | 113.875 |
362 | GS | 2000-10-04 | 109.4375 |
363 | GS | 2000-10-05 | 114.875 |
364 | GS | 2000-10-06 | 108.875 |
365 | GS | 2000-10-09 | 105.25 |
366 | GS | 2000-10-10 | 102.6875 |
367 | GS | 2000-10-11 | 104.0 |
368 | GS | 2000-10-12 | 94.3125 |
369 | GS | 2000-10-13 | 101.5 |
370 | GS | 2000-10-16 | 103.625 |
371 | GS | 2000-10-17 | 99.25 |
372 | GS | 2000-10-18 | 98.0 |
373 | GS | 2000-10-19 | 100.5625 |
374 | GS | 2000-10-20 | 104.9375 |
375 | GS | 2000-10-23 | 102.4375 |
376 | GS | 2000-10-24 | 101.125 |
377 | GS | 2000-10-25 | 96.1875 |
378 | GS | 2000-10-26 | 92.9375 |
379 | GS | 2000-10-27 | 93.0 |
380 | GS | 2000-10-30 | 96.5 |
381 | GS | 2000-10-31 | 99.8125 |
382 | GS | 2000-11-01 | 96.6875 |
383 | GS | 2000-11-02 | 99.25 |
384 | GS | 2000-11-03 | 100.4375 |
385 | GS | 2000-11-06 | 96.0625 |
386 | GS | 2000-11-07 | 93.75 |
387 | GS | 2000-11-08 | 92.4375 |
388 | GS | 2000-11-09 | 91.875 |
389 | GS | 2000-11-10 | 89.1875 |
390 | GS | 2000-11-13 | 86.375 |
391 | GS | 2000-11-14 | 88.875 |
392 | GS | 2000-11-15 | 90.0625 |
393 | GS | 2000-11-16 | 91.4375 |
394 | GS | 2000-11-17 | 88.0625 |
395 | GS | 2000-11-20 | 83.0 |
396 | GS | 2000-11-21 | 84.1875 |
397 | GS | 2000-11-22 | 79.9375 |
398 | GS | 2000-11-24 | 81.5 |
399 | GS | 2000-11-27 | 82.5 |
400 | GS | 2000-11-28 | 80.5 |
401 | GS | 2000-11-29 | 82.875 |
402 | GS | 2000-11-30 | 82.125 |
403 | GS | 2000-12-01 | 82.0 |
404 | GS | 2000-12-04 | 81.75 |
405 | GS | 2000-12-05 | 88.75 |
406 | GS | 2000-12-06 | 87.75 |
407 | GS | 2000-12-07 | 85.875 |
408 | GS | 2000-12-08 | 91.875 |
409 | GS | 2000-12-11 | 96.0 |
410 | GS | 2000-12-12 | 92.4375 |
411 | GS | 2000-12-13 | 94.0625 |
412 | GS | 2000-12-14 | 87.4375 |
413 | GS | 2000-12-15 | 86.6875 |
414 | GS | 2000-12-18 | 85.9375 |
415 | GS | 2000-12-19 | 89.375 |
416 | GS | 2000-12-20 | 90.0 |
417 | GS | 2000-12-21 | 93.8125 |
418 | GS | 2000-12-22 | 98.8125 |
419 | GS | 2000-12-26 | 101.8125 |
420 | GS | 2000-12-27 | 101.875 |
421 | GS | 2000-12-28 | 107.125 |
422 | GS | 2000-12-29 | 106.9375 |
423 | GS | 2001-01-02 | 100.25 |
424 | GS | 2001-01-03 | 115.5 |
425 | GS | 2001-01-04 | 112.75 |
426 | GS | 2001-01-05 | 107.875 |
427 | GS | 2001-01-08 | 106.375 |
428 | GS | 2001-01-09 | 104.75 |
429 | GS | 2001-01-10 | 108.5 |
430 | GS | 2001-01-11 | 110.5 |
431 | GS | 2001-01-12 | 108.75 |
432 | GS | 2001-01-16 | 110.0 |
433 | GS | 2001-01-17 | 110.0 |
434 | GS | 2001-01-18 | 107.5 |
435 | GS | 2001-01-19 | 110.9375 |
436 | GS | 2001-01-22 | 113.125 |
437 | GS | 2001-01-23 | 116.0 |
438 | GS | 2001-01-24 | 117.875 |
439 | GS | 2001-01-25 | 113.5625 |
440 | GS | 2001-01-26 | 114.6875 |
441 | GS | 2001-01-29 | 115.91000366210938 |
442 | GS | 2001-01-30 | 118.62000274658203 |
443 | GS | 2001-01-31 | 113.75 |
444 | GS | 2001-02-01 | 118.19999694824219 |
445 | GS | 2001-02-02 | 113.95999908447266 |
446 | GS | 2001-02-05 | 112.0999984741211 |
447 | GS | 2001-02-06 | 108.94999694824219 |
448 | GS | 2001-02-07 | 105.19999694824219 |
449 | GS | 2001-02-08 | 105.94999694824219 |
450 | GS | 2001-02-09 | 107.75 |
451 | GS | 2001-02-12 | 109.5 |
452 | GS | 2001-02-13 | 105.9000015258789 |
453 | GS | 2001-02-14 | 104.25 |
454 | GS | 2001-02-15 | 107.19999694824219 |
455 | GS | 2001-02-16 | 101.5 |
456 | GS | 2001-02-20 | 96.0 |
457 | GS | 2001-02-21 | 94.4000015258789 |
458 | GS | 2001-02-22 | 97.19999694824219 |
459 | GS | 2001-02-23 | 96.04000091552734 |
460 | GS | 2001-02-26 | 98.30000305175781 |
461 | GS | 2001-02-27 | 98.33999633789062 |
462 | GS | 2001-02-28 | 91.75 |
463 | GS | 2001-03-01 | 91.61000061035156 |
464 | GS | 2001-03-02 | 91.4000015258789 |
465 | GS | 2001-03-05 | 92.1500015258789 |
466 | GS | 2001-03-06 | 95.3499984741211 |
467 | GS | 2001-03-07 | 94.94999694824219 |
468 | GS | 2001-03-08 | 91.75 |
469 | GS | 2001-03-09 | 87.0 |
470 | GS | 2001-03-12 | 82.48999786376953 |
471 | GS | 2001-03-13 | 87.51000213623047 |
472 | GS | 2001-03-14 | 83.91000366210938 |
473 | GS | 2001-03-15 | 87.94999694824219 |
474 | GS | 2001-03-16 | 87.55000305175781 |
475 | GS | 2001-03-19 | 90.94000244140625 |
476 | GS | 2001-03-20 | 87.05999755859375 |
477 | GS | 2001-03-21 | 85.0 |
478 | GS | 2001-03-22 | 85.91000366210938 |
479 | GS | 2001-03-23 | 89.80999755859375 |
480 | GS | 2001-03-26 | 89.23999786376953 |
481 | GS | 2001-03-27 | 93.5 |
482 | GS | 2001-03-28 | 87.25 |
483 | GS | 2001-03-29 | 88.0999984741211 |
484 | GS | 2001-03-30 | 85.0999984741211 |
485 | GS | 2001-04-02 | 84.16000366210938 |
486 | GS | 2001-04-03 | 81.30999755859375 |
487 | GS | 2001-04-04 | 77.52999877929688 |
488 | GS | 2001-04-05 | 86.0 |
489 | GS | 2001-04-06 | 84.19999694824219 |
490 | GS | 2001-04-09 | 84.0 |
491 | GS | 2001-04-10 | 87.80999755859375 |
492 | GS | 2001-04-11 | 91.30000305175781 |
493 | GS | 2001-04-12 | 94.0 |
494 | GS | 2001-04-16 | 91.77999877929688 |
495 | GS | 2001-04-17 | 93.0999984741211 |
496 | GS | 2001-04-18 | 99.6500015258789 |
497 | GS | 2001-04-19 | 97.69000244140625 |
498 | GS | 2001-04-20 | 95.66000366210938 |
499 | GS | 2001-04-23 | 92.95999908447266 |
500 | GS | 2001-04-24 | 91.4000015258789 |
501 | GS | 2001-04-25 | 92.81999969482422 |
502 | GS | 2001-04-26 | 92.48999786376953 |
503 | GS | 2001-04-27 | 92.94000244140625 |
504 | GS | 2001-04-30 | 91.0999984741211 |
505 | GS | 2001-05-01 | 92.6500015258789 |
506 | GS | 2001-05-02 | 98.0 |
507 | GS | 2001-05-03 | 96.0 |
508 | GS | 2001-05-04 | 97.19999694824219 |
509 | GS | 2001-05-07 | 96.01000213623047 |
510 | GS | 2001-05-08 | 95.25 |
511 | GS | 2001-05-09 | 94.66000366210938 |
512 | GS | 2001-05-10 | 94.51000213623047 |
513 | GS | 2001-05-11 | 92.8499984741211 |
514 | GS | 2001-05-14 | 94.0999984741211 |
515 | GS | 2001-05-15 | 94.8499984741211 |
516 | GS | 2001-05-16 | 99.94999694824219 |
517 | GS | 2001-05-17 | 97.94999694824219 |
518 | GS | 2001-05-18 | 97.25 |
519 | GS | 2001-05-21 | 101.9000015258789 |
520 | GS | 2001-05-22 | 103.29000091552734 |
521 | GS | 2001-05-23 | 99.30000305175781 |
522 | GS | 2001-05-24 | 99.8499984741211 |
523 | GS | 2001-05-25 | 97.95999908447266 |
524 | GS | 2001-05-29 | 96.87999725341797 |
525 | GS | 2001-05-30 | 94.76000213623047 |
526 | GS | 2001-05-31 | 95.0999984741211 |
527 | GS | 2001-06-01 | 96.69999694824219 |
528 | GS | 2001-06-04 | 96.51000213623047 |
529 | GS | 2001-06-05 | 97.3499984741211 |
530 | GS | 2001-06-06 | 95.54000091552734 |
531 | GS | 2001-06-07 | 96.9000015258789 |
532 | GS | 2001-06-08 | 95.36000061035156 |
533 | GS | 2001-06-11 | 92.01000213623047 |
534 | GS | 2001-06-12 | 91.86000061035156 |
535 | GS | 2001-06-13 | 89.16000366210938 |
536 | GS | 2001-06-14 | 87.01000213623047 |
537 | GS | 2001-06-15 | 89.29000091552734 |
538 | GS | 2001-06-18 | 88.6500015258789 |
539 | GS | 2001-06-19 | 88.18000030517578 |
540 | GS | 2001-06-20 | 88.4000015258789 |
541 | GS | 2001-06-21 | 93.0 |
542 | GS | 2001-06-22 | 92.0999984741211 |
543 | GS | 2001-06-25 | 90.94999694824219 |
544 | GS | 2001-06-26 | 90.30000305175781 |
545 | GS | 2001-06-27 | 87.5 |
546 | GS | 2001-06-28 | 86.5999984741211 |
547 | GS | 2001-06-29 | 85.80000305175781 |
548 | GS | 2001-07-02 | 84.5999984741211 |
549 | GS | 2001-07-03 | 84.0 |
550 | GS | 2001-07-05 | 84.0 |
551 | GS | 2001-07-06 | 83.0999984741211 |
552 | GS | 2001-07-09 | 81.91000366210938 |
553 | GS | 2001-07-10 | 81.5999984741211 |
554 | GS | 2001-07-11 | 81.5999984741211 |
555 | GS | 2001-07-12 | 86.55000305175781 |
556 | GS | 2001-07-13 | 86.1500015258789 |
557 | GS | 2001-07-16 | 83.4000015258789 |
558 | GS | 2001-07-17 | 85.8499984741211 |
559 | GS | 2001-07-18 | 84.0 |
560 | GS | 2001-07-19 | 83.0 |
561 | GS | 2001-07-20 | 82.94999694824219 |
562 | GS | 2001-07-23 | 81.73999786376953 |
563 | GS | 2001-07-24 | 81.8499984741211 |
564 | GS | 2001-07-25 | 83.19999694824219 |
565 | GS | 2001-07-26 | 84.63999938964844 |
566 | GS | 2001-07-27 | 84.81999969482422 |
567 | GS | 2001-07-30 | 82.69000244140625 |
568 | GS | 2001-07-31 | 83.16000366210938 |
569 | GS | 2001-08-01 | 85.3499984741211 |
570 | GS | 2001-08-02 | 86.30000305175781 |
571 | GS | 2001-08-03 | 85.5 |
572 | GS | 2001-08-06 | 83.94999694824219 |
573 | GS | 2001-08-07 | 83.54000091552734 |
574 | GS | 2001-08-08 | 81.80000305175781 |
575 | GS | 2001-08-09 | 80.05000305175781 |
576 | GS | 2001-08-10 | 80.80000305175781 |
577 | GS | 2001-08-13 | 82.19999694824219 |
578 | GS | 2001-08-14 | 81.30000305175781 |
579 | GS | 2001-08-15 | 81.8499984741211 |
580 | GS | 2001-08-16 | 81.0999984741211 |
581 | GS | 2001-08-17 | 77.25 |
582 | GS | 2001-08-20 | 77.83999633789062 |
583 | GS | 2001-08-21 | 75.4000015258789 |
584 | GS | 2001-08-22 | 77.5 |
585 | GS | 2001-08-23 | 77.69999694824219 |
586 | GS | 2001-08-24 | 81.30000305175781 |
587 | GS | 2001-08-27 | 81.9000015258789 |
588 | GS | 2001-08-28 | 81.05000305175781 |
589 | GS | 2001-08-29 | 80.80000305175781 |
590 | GS | 2001-08-30 | 79.61000061035156 |
591 | GS | 2001-08-31 | 80.0999984741211 |
592 | GS | 2001-09-04 | 79.62000274658203 |
593 | GS | 2001-09-05 | 78.55000305175781 |
594 | GS | 2001-09-06 | 77.0999984741211 |
595 | GS | 2001-09-07 | 74.4800033569336 |
596 | GS | 2001-09-10 | 76.19999694824219 |
597 | GS | 2001-09-17 | 69.4000015258789 |
598 | GS | 2001-09-18 | 67.5 |
599 | GS | 2001-09-19 | 67.51000213623047 |
600 | GS | 2001-09-20 | 65.75 |
601 | GS | 2001-09-21 | 67.69000244140625 |
602 | GS | 2001-09-24 | 70.51000213623047 |
603 | GS | 2001-09-25 | 70.02999877929688 |
604 | GS | 2001-09-26 | 69.8499984741211 |
605 | GS | 2001-09-27 | 68.9000015258789 |
606 | GS | 2001-09-28 | 71.3499984741211 |
607 | GS | 2001-10-01 | 73.5 |
608 | GS | 2001-10-02 | 73.5999984741211 |
609 | GS | 2001-10-03 | 76.69000244140625 |
610 | GS | 2001-10-04 | 79.0 |
611 | GS | 2001-10-05 | 76.25 |
612 | GS | 2001-10-08 | 75.30000305175781 |
613 | GS | 2001-10-09 | 77.93000030517578 |
614 | GS | 2001-10-10 | 80.70999908447266 |
615 | GS | 2001-10-11 | 83.8499984741211 |
616 | GS | 2001-10-12 | 82.80000305175781 |
617 | GS | 2001-10-15 | 84.4000015258789 |
618 | GS | 2001-10-16 | 84.25 |
619 | GS | 2001-10-17 | 82.06999969482422 |
620 | GS | 2001-10-18 | 81.41000366210938 |
621 | GS | 2001-10-19 | 79.75 |
622 | GS | 2001-10-22 | 81.5999984741211 |
623 | GS | 2001-10-23 | 81.5999984741211 |
624 | GS | 2001-10-24 | 80.5 |
625 | GS | 2001-10-25 | 81.4000015258789 |
626 | GS | 2001-10-26 | 83.12000274658203 |
627 | GS | 2001-10-29 | 80.8499984741211 |
628 | GS | 2001-10-30 | 80.05000305175781 |
629 | GS | 2001-10-31 | 78.16000366210938 |
630 | GS | 2001-11-01 | 80.69999694824219 |
631 | GS | 2001-11-02 | 82.25 |
632 | GS | 2001-11-05 | 84.70999908447266 |
633 | GS | 2001-11-06 | 86.5 |
634 | GS | 2001-11-07 | 87.5 |
635 | GS | 2001-11-08 | 86.69999694824219 |
636 | GS | 2001-11-09 | 86.86000061035156 |
637 | GS | 2001-11-12 | 88.0999984741211 |
638 | GS | 2001-11-13 | 91.05000305175781 |
639 | GS | 2001-11-14 | 91.5 |
640 | GS | 2001-11-15 | 88.69999694824219 |
641 | GS | 2001-11-16 | 87.75 |
642 | GS | 2001-11-19 | 90.55000305175781 |
643 | GS | 2001-11-20 | 89.75 |
644 | GS | 2001-11-21 | 88.1500015258789 |
645 | GS | 2001-11-23 | 90.1500015258789 |
646 | GS | 2001-11-26 | 91.44000244140625 |
647 | GS | 2001-11-27 | 90.0 |
648 | GS | 2001-11-28 | 86.80999755859375 |
649 | GS | 2001-11-29 | 89.3499984741211 |
650 | GS | 2001-11-30 | 89.0 |
651 | GS | 2001-12-03 | 86.01000213623047 |
652 | GS | 2001-12-04 | 87.16999816894531 |
653 | GS | 2001-12-05 | 92.4000015258789 |
654 | GS | 2001-12-06 | 93.9000015258789 |
655 | GS | 2001-12-07 | 91.61000061035156 |
656 | GS | 2001-12-10 | 91.3499984741211 |
657 | GS | 2001-12-11 | 91.81999969482422 |
658 | GS | 2001-12-12 | 92.7300033569336 |
659 | GS | 2001-12-13 | 91.0 |
660 | GS | 2001-12-14 | 89.66000366210938 |
661 | GS | 2001-12-17 | 89.13999938964844 |
662 | GS | 2001-12-18 | 90.80000305175781 |
663 | GS | 2001-12-19 | 94.41000366210938 |
664 | GS | 2001-12-20 | 92.30999755859375 |
665 | GS | 2001-12-21 | 92.30999755859375 |
666 | GS | 2001-12-24 | 92.47000122070312 |
667 | GS | 2001-12-26 | 92.80000305175781 |
668 | GS | 2001-12-27 | 92.12000274658203 |
669 | GS | 2001-12-28 | 93.2699966430664 |
670 | GS | 2001-12-31 | 92.75 |
671 | GS | 2002-01-02 | 91.06999969482422 |
672 | GS | 2002-01-03 | 92.44999694824219 |
673 | GS | 2002-01-04 | 96.75 |
674 | GS | 2002-01-07 | 95.75 |
675 | GS | 2002-01-08 | 92.5 |
676 | GS | 2002-01-09 | 93.75 |
677 | GS | 2002-01-10 | 93.0 |
678 | GS | 2002-01-11 | 91.1500015258789 |
679 | GS | 2002-01-14 | 89.97000122070312 |
680 | GS | 2002-01-15 | 89.9000015258789 |
681 | GS | 2002-01-16 | 88.62999725341797 |
682 | GS | 2002-01-17 | 89.86000061035156 |
683 | GS | 2002-01-18 | 89.20999908447266 |
684 | GS | 2002-01-22 | 86.9800033569336 |
685 | GS | 2002-01-23 | 87.25 |
686 | GS | 2002-01-24 | 85.5 |
687 | GS | 2002-01-25 | 87.30000305175781 |
688 | GS | 2002-01-28 | 87.8499984741211 |
689 | GS | 2002-01-29 | 84.4800033569336 |
690 | GS | 2002-01-30 | 86.0 |
691 | GS | 2002-01-31 | 86.9800033569336 |
692 | GS | 2002-02-01 | 85.4000015258789 |
693 | GS | 2002-02-04 | 82.5 |
694 | GS | 2002-02-05 | 81.04000091552734 |
695 | GS | 2002-02-06 | 81.9000015258789 |
696 | GS | 2002-02-07 | 81.11000061035156 |
697 | GS | 2002-02-08 | 83.80000305175781 |
698 | GS | 2002-02-11 | 84.8499984741211 |
699 | GS | 2002-02-12 | 83.5 |
700 | GS | 2002-02-13 | 84.58000183105469 |
701 | GS | 2002-02-14 | 85.11000061035156 |
702 | GS | 2002-02-15 | 82.76000213623047 |
703 | GS | 2002-02-19 | 78.5199966430664 |
704 | GS | 2002-02-20 | 80.5999984741211 |
705 | GS | 2002-02-21 | 79.47000122070312 |
706 | GS | 2002-02-22 | 79.0 |
707 | GS | 2002-02-25 | 81.95999908447266 |
708 | GS | 2002-02-26 | 81.4000015258789 |
709 | GS | 2002-02-27 | 80.88999938964844 |
710 | GS | 2002-02-28 | 80.94000244140625 |
711 | GS | 2002-03-01 | 83.47000122070312 |
712 | GS | 2002-03-04 | 89.0999984741211 |
713 | GS | 2002-03-05 | 89.5199966430664 |
714 | GS | 2002-03-06 | 90.87000274658203 |
715 | GS | 2002-03-07 | 89.95999908447266 |
716 | GS | 2002-03-08 | 90.29000091552734 |
717 | GS | 2002-03-11 | 90.69999694824219 |
718 | GS | 2002-03-12 | 89.80000305175781 |
719 | GS | 2002-03-13 | 88.0 |
720 | GS | 2002-03-14 | 88.4000015258789 |
721 | GS | 2002-03-15 | 90.0 |
722 | GS | 2002-03-18 | 89.19999694824219 |
723 | GS | 2002-03-19 | 91.05000305175781 |
724 | GS | 2002-03-20 | 89.8499984741211 |
725 | GS | 2002-03-21 | 90.3499984741211 |
726 | GS | 2002-03-22 | 89.7300033569336 |
727 | GS | 2002-03-25 | 88.02999877929688 |
728 | GS | 2002-03-26 | 88.8499984741211 |
729 | GS | 2002-03-27 | 89.30000305175781 |
730 | GS | 2002-03-28 | 90.25 |
731 | GS | 2002-04-01 | 88.47000122070312 |
732 | GS | 2002-04-02 | 87.52999877929688 |
733 | GS | 2002-04-03 | 86.45999908447266 |
734 | GS | 2002-04-04 | 86.55000305175781 |
735 | GS | 2002-04-05 | 86.1500015258789 |
736 | GS | 2002-04-08 | 86.05999755859375 |
737 | GS | 2002-04-09 | 84.5999984741211 |
738 | GS | 2002-04-10 | 84.48999786376953 |
739 | GS | 2002-04-11 | 81.23999786376953 |
740 | GS | 2002-04-12 | 83.0 |
741 | GS | 2002-04-15 | 81.5999984741211 |
742 | GS | 2002-04-16 | 84.58999633789062 |
743 | GS | 2002-04-17 | 85.05000305175781 |
744 | GS | 2002-04-18 | 84.5199966430664 |
745 | GS | 2002-04-19 | 86.30999755859375 |
746 | GS | 2002-04-22 | 84.0999984741211 |
747 | GS | 2002-04-23 | 81.5999984741211 |
748 | GS | 2002-04-24 | 79.48999786376953 |
749 | GS | 2002-04-25 | 77.20999908447266 |
750 | GS | 2002-04-26 | 79.1500015258789 |
751 | GS | 2002-04-29 | 78.5 |
752 | GS | 2002-04-30 | 78.75 |
753 | GS | 2002-05-01 | 79.20999908447266 |
754 | GS | 2002-05-02 | 80.70999908447266 |
755 | GS | 2002-05-03 | 78.55000305175781 |
756 | GS | 2002-05-06 | 75.16000366210938 |
757 | GS | 2002-05-07 | 74.8499984741211 |
758 | GS | 2002-05-08 | 79.5 |
759 | GS | 2002-05-09 | 78.63999938964844 |
760 | GS | 2002-05-10 | 76.75 |
761 | GS | 2002-05-13 | 78.11000061035156 |
762 | GS | 2002-05-14 | 79.30000305175781 |
763 | GS | 2002-05-15 | 79.45999908447266 |
764 | GS | 2002-05-16 | 80.05000305175781 |
765 | GS | 2002-05-17 | 80.5 |
766 | GS | 2002-05-20 | 80.23999786376953 |
767 | GS | 2002-05-21 | 79.19999694824219 |
768 | GS | 2002-05-22 | 78.19999694824219 |
769 | GS | 2002-05-23 | 79.16999816894531 |
770 | GS | 2002-05-24 | 78.19000244140625 |
771 | GS | 2002-05-28 | 76.9000015258789 |
772 | GS | 2002-05-29 | 76.1500015258789 |
773 | GS | 2002-05-30 | 75.08000183105469 |
774 | GS | 2002-05-31 | 75.44999694824219 |
775 | GS | 2002-06-03 | 73.79000091552734 |
776 | GS | 2002-06-04 | 73.80000305175781 |
777 | GS | 2002-06-05 | 75.75 |
778 | GS | 2002-06-06 | 73.94999694824219 |
779 | GS | 2002-06-07 | 73.94999694824219 |
780 | GS | 2002-06-10 | 74.73999786376953 |
781 | GS | 2002-06-11 | 72.0999984741211 |
782 | GS | 2002-06-12 | 72.5 |
783 | GS | 2002-06-13 | 71.30000305175781 |
784 | GS | 2002-06-14 | 72.8499984741211 |
785 | GS | 2002-06-17 | 75.33999633789062 |
786 | GS | 2002-06-18 | 75.77999877929688 |
787 | GS | 2002-06-19 | 74.44999694824219 |
788 | GS | 2002-06-20 | 72.69999694824219 |
789 | GS | 2002-06-21 | 70.55000305175781 |
790 | GS | 2002-06-24 | 71.44999694824219 |
791 | GS | 2002-06-25 | 71.3499984741211 |
792 | GS | 2002-06-26 | 70.80000305175781 |
793 | GS | 2002-06-27 | 73.0 |
794 | GS | 2002-06-28 | 73.3499984741211 |
795 | GS | 2002-07-01 | 71.13999938964844 |
796 | GS | 2002-07-02 | 70.69999694824219 |
797 | GS | 2002-07-03 | 70.19999694824219 |
798 | GS | 2002-07-05 | 73.94999694824219 |
799 | GS | 2002-07-08 | 73.5999984741211 |
800 | GS | 2002-07-09 | 70.91000366210938 |
801 | GS | 2002-07-10 | 71.55000305175781 |
802 | GS | 2002-07-11 | 73.25 |
803 | GS | 2002-07-12 | 73.1500015258789 |
804 | GS | 2002-07-15 | 72.94999694824219 |
805 | GS | 2002-07-16 | 72.6500015258789 |
806 | GS | 2002-07-17 | 74.4800033569336 |
807 | GS | 2002-07-18 | 75.5999984741211 |
808 | GS | 2002-07-19 | 77.0 |
809 | GS | 2002-07-22 | 72.0 |
810 | GS | 2002-07-23 | 67.7300033569336 |
811 | GS | 2002-07-24 | 70.8499984741211 |
812 | GS | 2002-07-25 | 69.30999755859375 |
813 | GS | 2002-07-26 | 69.58000183105469 |
814 | GS | 2002-07-29 | 72.69999694824219 |
815 | GS | 2002-07-30 | 73.9000015258789 |
816 | GS | 2002-07-31 | 73.1500015258789 |
817 | GS | 2002-08-01 | 71.98999786376953 |
818 | GS | 2002-08-02 | 70.48999786376953 |
819 | GS | 2002-08-05 | 68.05000305175781 |
820 | GS | 2002-08-06 | 69.9000015258789 |
821 | GS | 2002-08-07 | 70.94999694824219 |
822 | GS | 2002-08-08 | 74.30000305175781 |
823 | GS | 2002-08-09 | 75.44999694824219 |
824 | GS | 2002-08-12 | 75.3499984741211 |
825 | GS | 2002-08-13 | 74.79000091552734 |
826 | GS | 2002-08-14 | 78.5 |
827 | GS | 2002-08-15 | 79.55000305175781 |
828 | GS | 2002-08-16 | 79.52999877929688 |
829 | GS | 2002-08-19 | 81.5 |
830 | GS | 2002-08-20 | 80.51000213623047 |
831 | GS | 2002-08-21 | 79.87999725341797 |
832 | GS | 2002-08-22 | 79.91000366210938 |
833 | GS | 2002-08-23 | 78.30000305175781 |
834 | GS | 2002-08-26 | 79.75 |
835 | GS | 2002-08-27 | 79.0999984741211 |
836 | GS | 2002-08-28 | 77.08000183105469 |
837 | GS | 2002-08-29 | 77.37999725341797 |
838 | GS | 2002-08-30 | 77.30000305175781 |
839 | GS | 2002-09-03 | 73.75 |
840 | GS | 2002-09-04 | 75.5 |
841 | GS | 2002-09-05 | 72.88999938964844 |
842 | GS | 2002-09-06 | 72.33999633789062 |
843 | GS | 2002-09-09 | 74.30000305175781 |
844 | GS | 2002-09-10 | 73.41000366210938 |
845 | GS | 2002-09-11 | 73.69000244140625 |
846 | GS | 2002-09-12 | 72.19999694824219 |
847 | GS | 2002-09-13 | 73.0 |
848 | GS | 2002-09-16 | 72.5999984741211 |
849 | GS | 2002-09-17 | 70.87000274658203 |
850 | GS | 2002-09-18 | 70.41000366210938 |
851 | GS | 2002-09-19 | 67.1500015258789 |
852 | GS | 2002-09-20 | 67.36000061035156 |
853 | GS | 2002-09-23 | 65.66999816894531 |
854 | GS | 2002-09-24 | 66.30999755859375 |
855 | GS | 2002-09-25 | 67.44999694824219 |
856 | GS | 2002-09-26 | 68.04000091552734 |
857 | GS | 2002-09-27 | 66.12999725341797 |
858 | GS | 2002-09-30 | 66.02999877929688 |
859 | GS | 2002-10-01 | 68.44999694824219 |
860 | GS | 2002-10-02 | 65.55000305175781 |
861 | GS | 2002-10-03 | 62.900001525878906 |
862 | GS | 2002-10-04 | 62.04999923706055 |
863 | GS | 2002-10-07 | 59.529998779296875 |
864 | GS | 2002-10-08 | 61.599998474121094 |
865 | GS | 2002-10-09 | 59.279998779296875 |
866 | GS | 2002-10-10 | 61.08000183105469 |
867 | GS | 2002-10-11 | 64.19999694824219 |
868 | GS | 2002-10-14 | 65.30000305175781 |
869 | GS | 2002-10-15 | 70.0 |
870 | GS | 2002-10-16 | 68.0 |
871 | GS | 2002-10-17 | 72.4800033569336 |
872 | GS | 2002-10-18 | 70.55000305175781 |
873 | GS | 2002-10-21 | 74.69999694824219 |
874 | GS | 2002-10-22 | 72.5 |
875 | GS | 2002-10-23 | 74.2699966430664 |
876 | GS | 2002-10-24 | 72.5 |
877 | GS | 2002-10-25 | 73.98999786376953 |
878 | GS | 2002-10-28 | 73.58000183105469 |
879 | GS | 2002-10-29 | 72.37000274658203 |
880 | GS | 2002-10-30 | 72.36000061035156 |
881 | GS | 2002-10-31 | 71.5999984741211 |
882 | GS | 2002-11-01 | 73.44999694824219 |
883 | GS | 2002-11-04 | 75.95999908447266 |
884 | GS | 2002-11-05 | 76.73999786376953 |
885 | GS | 2002-11-06 | 76.55000305175781 |
886 | GS | 2002-11-07 | 74.05000305175781 |
887 | GS | 2002-11-08 | 73.08000183105469 |
888 | GS | 2002-11-11 | 71.77999877929688 |
889 | GS | 2002-11-12 | 72.06999969482422 |
890 | GS | 2002-11-13 | 72.48999786376953 |
891 | GS | 2002-11-14 | 74.98999786376953 |
892 | GS | 2002-11-15 | 75.25 |
893 | GS | 2002-11-18 | 75.41999816894531 |
894 | GS | 2002-11-19 | 75.08000183105469 |
895 | GS | 2002-11-20 | 77.41000366210938 |
896 | GS | 2002-11-21 | 79.94999694824219 |
897 | GS | 2002-11-22 | 79.11000061035156 |
898 | GS | 2002-11-25 | 79.0 |
899 | GS | 2002-11-26 | 76.83000183105469 |
900 | GS | 2002-11-27 | 79.63999938964844 |
901 | GS | 2002-11-29 | 78.87000274658203 |
902 | GS | 2002-12-02 | 78.77999877929688 |
903 | GS | 2002-12-03 | 78.5 |
904 | GS | 2002-12-04 | 76.3499984741211 |
905 | GS | 2002-12-05 | 74.44999694824219 |
906 | GS | 2002-12-06 | 74.5 |
907 | GS | 2002-12-09 | 73.44999694824219 |
908 | GS | 2002-12-10 | 74.0 |
909 | GS | 2002-12-11 | 73.47000122070312 |
910 | GS | 2002-12-12 | 74.2300033569336 |
911 | GS | 2002-12-13 | 73.0999984741211 |
912 | GS | 2002-12-16 | 74.52999877929688 |
913 | GS | 2002-12-17 | 74.69000244140625 |
914 | GS | 2002-12-18 | 73.69999694824219 |
915 | GS | 2002-12-19 | 70.30000305175781 |
916 | GS | 2002-12-20 | 71.86000061035156 |
917 | GS | 2002-12-23 | 70.6500015258789 |
918 | GS | 2002-12-24 | 69.37000274658203 |
919 | GS | 2002-12-26 | 69.55000305175781 |
920 | GS | 2002-12-27 | 67.91999816894531 |
921 | GS | 2002-12-30 | 68.13999938964844 |
922 | GS | 2002-12-31 | 68.0999984741211 |
923 | GS | 2003-01-02 | 69.6500015258789 |
924 | GS | 2003-01-03 | 70.37999725341797 |
925 | GS | 2003-01-06 | 73.0 |
926 | GS | 2003-01-07 | 72.69999694824219 |
927 | GS | 2003-01-08 | 70.91999816894531 |
928 | GS | 2003-01-09 | 73.72000122070312 |
929 | GS | 2003-01-10 | 74.91999816894531 |
930 | GS | 2003-01-13 | 74.41999816894531 |
931 | GS | 2003-01-14 | 74.69999694824219 |
932 | GS | 2003-01-15 | 73.51000213623047 |
933 | GS | 2003-01-16 | 73.62000274658203 |
934 | GS | 2003-01-17 | 72.58000183105469 |
935 | GS | 2003-01-21 | 71.0 |
936 | GS | 2003-01-22 | 70.25 |
937 | GS | 2003-01-23 | 71.91999816894531 |
938 | GS | 2003-01-24 | 69.1500015258789 |
939 | GS | 2003-01-27 | 68.4000015258789 |
940 | GS | 2003-01-28 | 69.05000305175781 |
941 | GS | 2003-01-29 | 69.51000213623047 |
942 | GS | 2003-01-30 | 67.4000015258789 |
943 | GS | 2003-01-31 | 68.0999984741211 |
944 | GS | 2003-02-03 | 69.25 |
945 | GS | 2003-02-04 | 67.5199966430664 |
946 | GS | 2003-02-05 | 67.41000366210938 |
947 | GS | 2003-02-06 | 66.6500015258789 |
948 | GS | 2003-02-07 | 65.69999694824219 |
949 | GS | 2003-02-10 | 65.73999786376953 |
950 | GS | 2003-02-11 | 65.05000305175781 |
951 | GS | 2003-02-12 | 64.30000305175781 |
952 | GS | 2003-02-13 | 64.91999816894531 |
953 | GS | 2003-02-14 | 66.69999694824219 |
954 | GS | 2003-02-18 | 68.0 |
955 | GS | 2003-02-19 | 68.2300033569336 |
956 | GS | 2003-02-20 | 67.73999786376953 |
957 | GS | 2003-02-21 | 68.5 |
958 | GS | 2003-02-24 | 66.19999694824219 |
959 | GS | 2003-02-25 | 66.58999633789062 |
960 | GS | 2003-02-26 | 66.4800033569336 |
961 | GS | 2003-02-27 | 67.69000244140625 |
962 | GS | 2003-02-28 | 69.44999694824219 |
963 | GS | 2003-03-03 | 68.0199966430664 |
964 | GS | 2003-03-04 | 65.69000244140625 |
965 | GS | 2003-03-05 | 66.30000305175781 |
966 | GS | 2003-03-06 | 65.5999984741211 |
967 | GS | 2003-03-07 | 66.68000030517578 |
968 | GS | 2003-03-10 | 64.33999633789062 |
969 | GS | 2003-03-11 | 62.95000076293945 |
970 | GS | 2003-03-12 | 62.849998474121094 |
971 | GS | 2003-03-13 | 66.77999877929688 |
972 | GS | 2003-03-14 | 66.62000274658203 |
973 | GS | 2003-03-17 | 68.9000015258789 |
974 | GS | 2003-03-18 | 69.58000183105469 |
975 | GS | 2003-03-19 | 70.2699966430664 |
976 | GS | 2003-03-20 | 70.08000183105469 |
977 | GS | 2003-03-21 | 72.0999984741211 |
978 | GS | 2003-03-24 | 69.91999816894531 |
979 | GS | 2003-03-25 | 70.69000244140625 |
980 | GS | 2003-03-26 | 71.05000305175781 |
981 | GS | 2003-03-27 | 70.58000183105469 |
982 | GS | 2003-03-28 | 70.11000061035156 |
983 | GS | 2003-03-31 | 68.08000183105469 |
984 | GS | 2003-04-01 | 69.62000274658203 |
985 | GS | 2003-04-02 | 72.4000015258789 |
986 | GS | 2003-04-03 | 72.3499984741211 |
987 | GS | 2003-04-04 | 72.05999755859375 |
988 | GS | 2003-04-07 | 72.30999755859375 |
989 | GS | 2003-04-08 | 72.69999694824219 |
990 | GS | 2003-04-09 | 71.91000366210938 |
991 | GS | 2003-04-10 | 72.3499984741211 |
992 | GS | 2003-04-11 | 72.41999816894531 |
993 | GS | 2003-04-14 | 74.48999786376953 |
994 | GS | 2003-04-15 | 76.54000091552734 |
995 | GS | 2003-04-16 | 75.19999694824219 |
996 | GS | 2003-04-17 | 76.0999984741211 |
997 | GS | 2003-04-21 | 76.3499984741211 |
998 | GS | 2003-04-22 | 78.33000183105469 |
999 | GS | 2003-04-23 | 78.43000030517578 |
1000 | GS | 2003-04-24 | 77.3499984741211 |
1001 | GS | 2003-04-25 | 75.87000274658203 |
1002 | GS | 2003-04-28 | 76.51000213623047 |
1003 | GS | 2003-04-29 | 76.44999694824219 |
1004 | GS | 2003-04-30 | 75.9000015258789 |
1005 | GS | 2003-05-01 | 75.33000183105469 |
1006 | GS | 2003-05-02 | 76.5999984741211 |
1007 | GS | 2003-05-05 | 76.48999786376953 |
1008 | GS | 2003-05-06 | 77.19999694824219 |
1009 | GS | 2003-05-07 | 77.19999694824219 |
1010 | GS | 2003-05-08 | 74.05999755859375 |
1011 | GS | 2003-05-09 | 75.0 |
1012 | GS | 2003-05-12 | 75.48999786376953 |
1013 | GS | 2003-05-13 | 74.94999694824219 |
1014 | GS | 2003-05-14 | 74.94999694824219 |
1015 | GS | 2003-05-15 | 76.0999984741211 |
1016 | GS | 2003-05-16 | 76.69999694824219 |
1017 | GS | 2003-05-19 | 74.3499984741211 |
1018 | GS | 2003-05-20 | 74.44999694824219 |
1019 | GS | 2003-05-21 | 75.0999984741211 |
1020 | GS | 2003-05-22 | 76.02999877929688 |
1021 | GS | 2003-05-23 | 76.1500015258789 |
1022 | GS | 2003-05-27 | 78.4800033569336 |
1023 | GS | 2003-05-28 | 79.9000015258789 |
1024 | GS | 2003-05-29 | 79.58999633789062 |
1025 | GS | 2003-05-30 | 81.5 |
1026 | GS | 2003-06-02 | 83.54000091552734 |
1027 | GS | 2003-06-03 | 83.0 |
1028 | GS | 2003-06-04 | 85.25 |
1029 | GS | 2003-06-05 | 87.30000305175781 |
1030 | GS | 2003-06-06 | 88.69999694824219 |
1031 | GS | 2003-06-09 | 87.54000091552734 |
1032 | GS | 2003-06-10 | 88.69999694824219 |
1033 | GS | 2003-06-11 | 89.73999786376953 |
1034 | GS | 2003-06-12 | 90.3499984741211 |
1035 | GS | 2003-06-13 | 89.16999816894531 |
1036 | GS | 2003-06-16 | 91.5 |
1037 | GS | 2003-06-17 | 91.5 |
1038 | GS | 2003-06-18 | 88.9000015258789 |
1039 | GS | 2003-06-19 | 85.91999816894531 |
1040 | GS | 2003-06-20 | 86.25 |
1041 | GS | 2003-06-23 | 85.27999877929688 |
1042 | GS | 2003-06-24 | 86.5999984741211 |
1043 | GS | 2003-06-25 | 84.77999877929688 |
1044 | GS | 2003-06-26 | 84.1500015258789 |
1045 | GS | 2003-06-27 | 82.37999725341797 |
1046 | GS | 2003-06-30 | 83.75 |
1047 | GS | 2003-07-01 | 85.8499984741211 |
1048 | GS | 2003-07-02 | 85.4000015258789 |
1049 | GS | 2003-07-03 | 84.69999694824219 |
1050 | GS | 2003-07-07 | 87.73999786376953 |
1051 | GS | 2003-07-08 | 88.05999755859375 |
1052 | GS | 2003-07-09 | 88.2300033569336 |
1053 | GS | 2003-07-10 | 86.55000305175781 |
1054 | GS | 2003-07-11 | 87.31999969482422 |
1055 | GS | 2003-07-14 | 89.44000244140625 |
1056 | GS | 2003-07-15 | 88.0199966430664 |
1057 | GS | 2003-07-16 | 87.26000213623047 |
1058 | GS | 2003-07-17 | 86.44000244140625 |
1059 | GS | 2003-07-18 | 87.69000244140625 |
1060 | GS | 2003-07-21 | 85.69999694824219 |
1061 | GS | 2003-07-22 | 86.16000366210938 |
1062 | GS | 2003-07-23 | 86.0999984741211 |
1063 | GS | 2003-07-24 | 85.4000015258789 |
1064 | GS | 2003-07-25 | 86.41999816894531 |
1065 | GS | 2003-07-28 | 86.5 |
1066 | GS | 2003-07-29 | 86.83000183105469 |
1067 | GS | 2003-07-30 | 86.94999694824219 |
1068 | GS | 2003-07-31 | 87.13999938964844 |
1069 | GS | 2003-08-01 | 85.0999984741211 |
1070 | GS | 2003-08-04 | 84.6500015258789 |
1071 | GS | 2003-08-05 | 82.9000015258789 |
1072 | GS | 2003-08-06 | 84.05000305175781 |
1073 | GS | 2003-08-07 | 84.75 |
1074 | GS | 2003-08-08 | 85.81999969482422 |
1075 | GS | 2003-08-11 | 85.76000213623047 |
1076 | GS | 2003-08-12 | 87.68000030517578 |
1077 | GS | 2003-08-13 | 87.4000015258789 |
1078 | GS | 2003-08-14 | 87.94999694824219 |
1079 | GS | 2003-08-15 | 87.76000213623047 |
1080 | GS | 2003-08-18 | 88.2699966430664 |
1081 | GS | 2003-08-19 | 89.02999877929688 |
1082 | GS | 2003-08-20 | 87.69999694824219 |
1083 | GS | 2003-08-21 | 88.0999984741211 |
1084 | GS | 2003-08-22 | 86.98999786376953 |
1085 | GS | 2003-08-25 | 86.7300033569336 |
1086 | GS | 2003-08-26 | 86.51000213623047 |
1087 | GS | 2003-08-27 | 85.97000122070312 |
1088 | GS | 2003-08-28 | 86.86000061035156 |
1089 | GS | 2003-08-29 | 88.48999786376953 |
1090 | GS | 2003-09-02 | 90.44999694824219 |
1091 | GS | 2003-09-03 | 90.81999969482422 |
1092 | GS | 2003-09-04 | 91.26000213623047 |
1093 | GS | 2003-09-05 | 90.95999908447266 |
1094 | GS | 2003-09-08 | 91.3499984741211 |
1095 | GS | 2003-09-09 | 91.79000091552734 |
1096 | GS | 2003-09-10 | 89.44000244140625 |
1097 | GS | 2003-09-11 | 89.83999633789062 |
1098 | GS | 2003-09-12 | 90.7300033569336 |
1099 | GS | 2003-09-15 | 89.19999694824219 |
1100 | GS | 2003-09-16 | 90.93000030517578 |
1101 | GS | 2003-09-17 | 91.0 |
1102 | GS | 2003-09-18 | 93.25 |
1103 | GS | 2003-09-19 | 93.7300033569336 |
1104 | GS | 2003-09-22 | 92.66000366210938 |
1105 | GS | 2003-09-23 | 89.05999755859375 |
1106 | GS | 2003-09-24 | 85.81999969482422 |
1107 | GS | 2003-09-25 | 85.5199966430664 |
1108 | GS | 2003-09-26 | 84.69999694824219 |
1109 | GS | 2003-09-29 | 85.0 |
1110 | GS | 2003-09-30 | 83.9000015258789 |
1111 | GS | 2003-10-01 | 86.0 |
1112 | GS | 2003-10-02 | 85.95999908447266 |
1113 | GS | 2003-10-03 | 86.66000366210938 |
1114 | GS | 2003-10-06 | 86.72000122070312 |
1115 | GS | 2003-10-07 | 86.83999633789062 |
1116 | GS | 2003-10-08 | 86.26000213623047 |
1117 | GS | 2003-10-09 | 87.0 |
1118 | GS | 2003-10-10 | 86.94000244140625 |
1119 | GS | 2003-10-13 | 88.16999816894531 |
1120 | GS | 2003-10-14 | 88.63999938964844 |
1121 | GS | 2003-10-15 | 88.75 |
1122 | GS | 2003-10-16 | 87.98999786376953 |
1123 | GS | 2003-10-17 | 87.16999816894531 |
1124 | GS | 2003-10-20 | 87.01000213623047 |
1125 | GS | 2003-10-21 | 87.62000274658203 |
1126 | GS | 2003-10-22 | 86.47000122070312 |
1127 | GS | 2003-10-23 | 87.0 |
1128 | GS | 2003-10-24 | 85.81999969482422 |
1129 | GS | 2003-10-27 | 88.19000244140625 |
1130 | GS | 2003-10-28 | 92.25 |
1131 | GS | 2003-10-29 | 92.6500015258789 |
1132 | GS | 2003-10-30 | 93.43000030517578 |
1133 | GS | 2003-10-31 | 93.9000015258789 |
1134 | GS | 2003-11-03 | 96.19000244140625 |
1135 | GS | 2003-11-04 | 95.94999694824219 |
1136 | GS | 2003-11-05 | 95.47000122070312 |
1137 | GS | 2003-11-06 | 96.52999877929688 |
1138 | GS | 2003-11-07 | 96.9800033569336 |
1139 | GS | 2003-11-10 | 96.08000183105469 |
1140 | GS | 2003-11-11 | 96.0999984741211 |
1141 | GS | 2003-11-12 | 96.69999694824219 |
1142 | GS | 2003-11-13 | 96.0199966430664 |
1143 | GS | 2003-11-14 | 93.80000305175781 |
1144 | GS | 2003-11-17 | 94.25 |
1145 | GS | 2003-11-18 | 93.7300033569336 |
1146 | GS | 2003-11-19 | 93.93000030517578 |
1147 | GS | 2003-11-20 | 91.76000213623047 |
1148 | GS | 2003-11-21 | 92.97000122070312 |
1149 | GS | 2003-11-24 | 94.91999816894531 |
1150 | GS | 2003-11-25 | 96.25 |
1151 | GS | 2003-11-26 | 96.66999816894531 |
1152 | GS | 2003-11-28 | 96.08000183105469 |
1153 | GS | 2003-12-01 | 97.4800033569336 |
1154 | GS | 2003-12-02 | 97.4000015258789 |
1155 | GS | 2003-12-03 | 99.29000091552734 |
1156 | GS | 2003-12-04 | 98.7300033569336 |
1157 | GS | 2003-12-05 | 98.02999877929688 |
1158 | GS | 2003-12-08 | 98.80000305175781 |
1159 | GS | 2003-12-09 | 98.19999694824219 |
1160 | GS | 2003-12-10 | 97.5999984741211 |
1161 | GS | 2003-12-11 | 98.33999633789062 |
1162 | GS | 2003-12-12 | 99.1500015258789 |
1163 | GS | 2003-12-15 | 97.75 |
1164 | GS | 2003-12-16 | 97.5199966430664 |
1165 | GS | 2003-12-17 | 98.3499984741211 |
1166 | GS | 2003-12-18 | 97.3499984741211 |
1167 | GS | 2003-12-19 | 96.37999725341797 |
1168 | GS | 2003-12-22 | 98.1500015258789 |
1169 | GS | 2003-12-23 | 98.22000122070312 |
1170 | GS | 2003-12-24 | 97.55000305175781 |
1171 | GS | 2003-12-26 | 97.94000244140625 |
1172 | GS | 2003-12-29 | 99.58000183105469 |
1173 | GS | 2003-12-30 | 99.16000366210938 |
1174 | GS | 2003-12-31 | 98.7300033569336 |
1175 | GS | 2004-01-02 | 97.12999725341797 |
1176 | GS | 2004-01-05 | 97.18000030517578 |
1177 | GS | 2004-01-06 | 96.5999984741211 |
1178 | GS | 2004-01-07 | 98.62999725341797 |
1179 | GS | 2004-01-08 | 98.75 |
1180 | GS | 2004-01-09 | 97.5 |
1181 | GS | 2004-01-12 | 97.77999877929688 |
1182 | GS | 2004-01-13 | 97.66999816894531 |
1183 | GS | 2004-01-14 | 99.37999725341797 |
1184 | GS | 2004-01-15 | 101.13999938964844 |
1185 | GS | 2004-01-16 | 100.4800033569336 |
1186 | GS | 2004-01-20 | 100.4000015258789 |
1187 | GS | 2004-01-21 | 101.5 |
1188 | GS | 2004-01-22 | 100.68000030517578 |
1189 | GS | 2004-01-23 | 99.5 |
1190 | GS | 2004-01-26 | 102.27999877929688 |
1191 | GS | 2004-01-27 | 101.05000305175781 |
1192 | GS | 2004-01-28 | 98.30000305175781 |
1193 | GS | 2004-01-29 | 99.4000015258789 |
1194 | GS | 2004-01-30 | 99.55000305175781 |
1195 | GS | 2004-02-02 | 99.80999755859375 |
1196 | GS | 2004-02-03 | 101.1500015258789 |
1197 | GS | 2004-02-04 | 99.75 |
1198 | GS | 2004-02-05 | 98.83999633789062 |
1199 | GS | 2004-02-06 | 101.33999633789062 |
1200 | GS | 2004-02-09 | 101.87000274658203 |
1201 | GS | 2004-02-10 | 102.18000030517578 |
1202 | GS | 2004-02-11 | 107.08999633789062 |
1203 | GS | 2004-02-12 | 107.4000015258789 |
1204 | GS | 2004-02-13 | 105.8499984741211 |
1205 | GS | 2004-02-17 | 106.91999816894531 |
1206 | GS | 2004-02-18 | 106.9000015258789 |
1207 | GS | 2004-02-19 | 105.7699966430664 |
1208 | GS | 2004-02-20 | 106.5199966430664 |
1209 | GS | 2004-02-23 | 106.66999816894531 |
1210 | GS | 2004-02-24 | 104.31999969482422 |
1211 | GS | 2004-02-25 | 105.81999969482422 |
1212 | GS | 2004-02-26 | 106.29000091552734 |
1213 | GS | 2004-02-27 | 105.87000274658203 |
1214 | GS | 2004-03-01 | 107.3499984741211 |
1215 | GS | 2004-03-02 | 106.4000015258789 |
1216 | GS | 2004-03-03 | 106.51000213623047 |
1217 | GS | 2004-03-04 | 108.5199966430664 |
1218 | GS | 2004-03-05 | 109.05000305175781 |
1219 | GS | 2004-03-08 | 107.3499984741211 |
1220 | GS | 2004-03-09 | 105.76000213623047 |
1221 | GS | 2004-03-10 | 103.55000305175781 |
1222 | GS | 2004-03-11 | 102.98999786376953 |
1223 | GS | 2004-03-12 | 104.93000030517578 |
1224 | GS | 2004-03-15 | 102.81999969482422 |
1225 | GS | 2004-03-16 | 103.05999755859375 |
1226 | GS | 2004-03-17 | 104.01000213623047 |
1227 | GS | 2004-03-18 | 103.69999694824219 |
1228 | GS | 2004-03-19 | 102.66000366210938 |
1229 | GS | 2004-03-22 | 101.30000305175781 |
1230 | GS | 2004-03-23 | 101.38999938964844 |
1231 | GS | 2004-03-24 | 99.23999786376953 |
1232 | GS | 2004-03-25 | 101.8499984741211 |
1233 | GS | 2004-03-26 | 103.75 |
1234 | GS | 2004-03-29 | 104.22000122070312 |
1235 | GS | 2004-03-30 | 104.26000213623047 |
1236 | GS | 2004-03-31 | 104.3499984741211 |
1237 | GS | 2004-04-01 | 106.0 |
1238 | GS | 2004-04-02 | 105.94999694824219 |
1239 | GS | 2004-04-05 | 105.69999694824219 |
1240 | GS | 2004-04-06 | 105.58000183105469 |
1241 | GS | 2004-04-07 | 105.25 |
1242 | GS | 2004-04-08 | 105.69999694824219 |
1243 | GS | 2004-04-12 | 105.81999969482422 |
1244 | GS | 2004-04-13 | 103.12000274658203 |
1245 | GS | 2004-04-14 | 101.41000366210938 |
1246 | GS | 2004-04-15 | 101.7300033569336 |
1247 | GS | 2004-04-16 | 103.36000061035156 |
1248 | GS | 2004-04-19 | 102.4800033569336 |
1249 | GS | 2004-04-20 | 99.91000366210938 |
1250 | GS | 2004-04-21 | 100.0 |
1251 | GS | 2004-04-22 | 101.80000305175781 |
1252 | GS | 2004-04-23 | 100.41000366210938 |
1253 | GS | 2004-04-26 | 101.1500015258789 |
1254 | GS | 2004-04-27 | 100.91000366210938 |
1255 | GS | 2004-04-28 | 98.4000015258789 |
1256 | GS | 2004-04-29 | 98.26000213623047 |
1257 | GS | 2004-04-30 | 96.75 |
1258 | GS | 2004-05-03 | 96.91999816894531 |
1259 | GS | 2004-05-04 | 97.37000274658203 |
1260 | GS | 2004-05-05 | 96.1500015258789 |
1261 | GS | 2004-05-06 | 95.1500015258789 |
1262 | GS | 2004-05-07 | 93.04000091552734 |
1263 | GS | 2004-05-10 | 92.0999984741211 |
1264 | GS | 2004-05-11 | 93.11000061035156 |
1265 | GS | 2004-05-12 | 92.91999816894531 |
1266 | GS | 2004-05-13 | 93.44999694824219 |
1267 | GS | 2004-05-14 | 94.01000213623047 |
1268 | GS | 2004-05-17 | 92.68000030517578 |
1269 | GS | 2004-05-18 | 93.30999755859375 |
1270 | GS | 2004-05-19 | 92.68000030517578 |
1271 | GS | 2004-05-20 | 92.4000015258789 |
1272 | GS | 2004-05-21 | 91.73999786376953 |
1273 | GS | 2004-05-24 | 91.7300033569336 |
1274 | GS | 2004-05-25 | 93.11000061035156 |
1275 | GS | 2004-05-26 | 93.38999938964844 |
1276 | GS | 2004-05-27 | 93.29000091552734 |
1277 | GS | 2004-05-28 | 93.91000366210938 |
1278 | GS | 2004-06-01 | 93.0 |
1279 | GS | 2004-06-02 | 91.7699966430664 |
1280 | GS | 2004-06-03 | 90.55000305175781 |
1281 | GS | 2004-06-04 | 91.5199966430664 |
1282 | GS | 2004-06-07 | 93.58000183105469 |
1283 | GS | 2004-06-08 | 94.0 |
1284 | GS | 2004-06-09 | 93.0 |
1285 | GS | 2004-06-10 | 93.01000213623047 |
1286 | GS | 2004-06-14 | 91.52999877929688 |
1287 | GS | 2004-06-15 | 90.20999908447266 |
1288 | GS | 2004-06-16 | 89.9800033569336 |
1289 | GS | 2004-06-17 | 89.33999633789062 |
1290 | GS | 2004-06-18 | 89.18000030517578 |
1291 | GS | 2004-06-21 | 88.79000091552734 |
1292 | GS | 2004-06-22 | 90.5999984741211 |
1293 | GS | 2004-06-23 | 91.72000122070312 |
1294 | GS | 2004-06-24 | 93.19000244140625 |
1295 | GS | 2004-06-25 | 94.55000305175781 |
1296 | GS | 2004-06-28 | 93.26000213623047 |
1297 | GS | 2004-06-29 | 94.0 |
1298 | GS | 2004-06-30 | 94.16000366210938 |
1299 | GS | 2004-07-01 | 93.6500015258789 |
1300 | GS | 2004-07-02 | 93.61000061035156 |
1301 | GS | 2004-07-06 | 92.19999694824219 |
1302 | GS | 2004-07-07 | 90.56999969482422 |
1303 | GS | 2004-07-08 | 90.0 |
1304 | GS | 2004-07-09 | 90.05000305175781 |
1305 | GS | 2004-07-12 | 90.66000366210938 |
1306 | GS | 2004-07-13 | 90.36000061035156 |
1307 | GS | 2004-07-14 | 89.88999938964844 |
1308 | GS | 2004-07-15 | 88.33000183105469 |
1309 | GS | 2004-07-16 | 87.25 |
1310 | GS | 2004-07-19 | 87.5 |
1311 | GS | 2004-07-20 | 89.69999694824219 |
1312 | GS | 2004-07-21 | 87.41999816894531 |
1313 | GS | 2004-07-22 | 87.76000213623047 |
1314 | GS | 2004-07-23 | 87.55000305175781 |
1315 | GS | 2004-07-26 | 87.02999877929688 |
1316 | GS | 2004-07-27 | 88.79000091552734 |
1317 | GS | 2004-07-28 | 88.70999908447266 |
1318 | GS | 2004-07-29 | 89.69000244140625 |
1319 | GS | 2004-07-30 | 88.19000244140625 |
1320 | GS | 2004-08-02 | 88.44000244140625 |
1321 | GS | 2004-08-03 | 87.68000030517578 |
1322 | GS | 2004-08-04 | 87.6500015258789 |
1323 | GS | 2004-08-05 | 85.80000305175781 |
1324 | GS | 2004-08-06 | 84.55000305175781 |
1325 | GS | 2004-08-09 | 84.55000305175781 |
1326 | GS | 2004-08-10 | 85.30999755859375 |
1327 | GS | 2004-08-11 | 84.6500015258789 |
1328 | GS | 2004-08-12 | 83.86000061035156 |
1329 | GS | 2004-08-13 | 84.25 |
1330 | GS | 2004-08-16 | 85.81999969482422 |
1331 | GS | 2004-08-17 | 86.38999938964844 |
1332 | GS | 2004-08-18 | 87.44000244140625 |
1333 | GS | 2004-08-19 | 86.5999984741211 |
1334 | GS | 2004-08-20 | 87.80999755859375 |
1335 | GS | 2004-08-23 | 87.5 |
1336 | GS | 2004-08-24 | 87.52999877929688 |
1337 | GS | 2004-08-25 | 90.02999877929688 |
1338 | GS | 2004-08-26 | 91.12000274658203 |
1339 | GS | 2004-08-27 | 90.4800033569336 |
1340 | GS | 2004-08-30 | 89.1500015258789 |
1341 | GS | 2004-08-31 | 89.6500015258789 |
1342 | GS | 2004-09-01 | 89.19000244140625 |
1343 | GS | 2004-09-02 | 91.05999755859375 |
1344 | GS | 2004-09-03 | 90.19999694824219 |
1345 | GS | 2004-09-07 | 92.2300033569336 |
1346 | GS | 2004-09-08 | 91.44000244140625 |
1347 | GS | 2004-09-09 | 91.87000274658203 |
1348 | GS | 2004-09-10 | 93.12999725341797 |
1349 | GS | 2004-09-13 | 93.5999984741211 |
1350 | GS | 2004-09-14 | 94.0999984741211 |
1351 | GS | 2004-09-15 | 92.41000366210938 |
1352 | GS | 2004-09-16 | 93.16000366210938 |
1353 | GS | 2004-09-17 | 92.05000305175781 |
1354 | GS | 2004-09-20 | 91.68000030517578 |
1355 | GS | 2004-09-21 | 94.9000015258789 |
1356 | GS | 2004-09-22 | 93.38999938964844 |
1357 | GS | 2004-09-23 | 93.06999969482422 |
1358 | GS | 2004-09-24 | 93.4800033569336 |
1359 | GS | 2004-09-27 | 92.75 |
1360 | GS | 2004-09-28 | 93.05999755859375 |
1361 | GS | 2004-09-29 | 93.27999877929688 |
1362 | GS | 2004-09-30 | 93.23999786376953 |
1363 | GS | 2004-10-01 | 93.91999816894531 |
1364 | GS | 2004-10-04 | 94.87000274658203 |
1365 | GS | 2004-10-05 | 94.06999969482422 |
1366 | GS | 2004-10-06 | 95.52999877929688 |
1367 | GS | 2004-10-07 | 94.8499984741211 |
1368 | GS | 2004-10-08 | 94.23999786376953 |
1369 | GS | 2004-10-11 | 94.13999938964844 |
1370 | GS | 2004-10-12 | 94.58999633789062 |
1371 | GS | 2004-10-13 | 94.72000122070312 |
1372 | GS | 2004-10-14 | 92.93000030517578 |
1373 | GS | 2004-10-15 | 94.16000366210938 |
1374 | GS | 2004-10-18 | 94.25 |
1375 | GS | 2004-10-19 | 93.05999755859375 |
1376 | GS | 2004-10-20 | 92.33999633789062 |
1377 | GS | 2004-10-21 | 93.47000122070312 |
1378 | GS | 2004-10-22 | 92.69999694824219 |
1379 | GS | 2004-10-25 | 92.41999816894531 |
1380 | GS | 2004-10-26 | 93.76000213623047 |
1381 | GS | 2004-10-27 | 96.0999984741211 |
1382 | GS | 2004-10-28 | 97.43000030517578 |
1383 | GS | 2004-10-29 | 98.37999725341797 |
1384 | GS | 2004-11-01 | 98.31999969482422 |
1385 | GS | 2004-11-02 | 98.55000305175781 |
1386 | GS | 2004-11-03 | 99.37000274658203 |
1387 | GS | 2004-11-04 | 100.0 |
1388 | GS | 2004-11-05 | 100.8499984741211 |
1389 | GS | 2004-11-08 | 100.20999908447266 |
1390 | GS | 2004-11-09 | 100.87000274658203 |
1391 | GS | 2004-11-10 | 100.75 |
1392 | GS | 2004-11-11 | 103.0 |
1393 | GS | 2004-11-12 | 104.66000366210938 |
1394 | GS | 2004-11-15 | 104.62000274658203 |
1395 | GS | 2004-11-16 | 103.72000122070312 |
1396 | GS | 2004-11-17 | 104.70999908447266 |
1397 | GS | 2004-11-18 | 104.83000183105469 |
1398 | GS | 2004-11-19 | 103.04000091552734 |
1399 | GS | 2004-11-22 | 103.41999816894531 |
1400 | GS | 2004-11-23 | 103.80999755859375 |
1401 | GS | 2004-11-24 | 105.0 |
1402 | GS | 2004-11-26 | 104.83999633789062 |
1403 | GS | 2004-11-29 | 105.08000183105469 |
1404 | GS | 2004-11-30 | 104.76000213623047 |
1405 | GS | 2004-12-01 | 106.0 |
1406 | GS | 2004-12-02 | 106.5999984741211 |
1407 | GS | 2004-12-03 | 106.47000122070312 |
1408 | GS | 2004-12-06 | 107.16999816894531 |
1409 | GS | 2004-12-07 | 106.08999633789062 |
1410 | GS | 2004-12-08 | 106.68000030517578 |
1411 | GS | 2004-12-09 | 107.48999786376953 |
1412 | GS | 2004-12-10 | 109.4000015258789 |
1413 | GS | 2004-12-13 | 110.44999694824219 |
1414 | GS | 2004-12-14 | 109.87999725341797 |
1415 | GS | 2004-12-15 | 109.25 |
1416 | GS | 2004-12-16 | 105.4000015258789 |
1417 | GS | 2004-12-17 | 103.75 |
1418 | GS | 2004-12-20 | 103.79000091552734 |
1419 | GS | 2004-12-21 | 105.01000213623047 |
1420 | GS | 2004-12-22 | 104.4000015258789 |
1421 | GS | 2004-12-23 | 104.3499984741211 |
1422 | GS | 2004-12-27 | 104.19999694824219 |
1423 | GS | 2004-12-28 | 105.1500015258789 |
1424 | GS | 2004-12-29 | 104.6500015258789 |
1425 | GS | 2004-12-30 | 104.91999816894531 |
1426 | GS | 2004-12-31 | 104.04000091552734 |
1427 | GS | 2005-01-03 | 104.94999694824219 |
1428 | GS | 2005-01-04 | 104.2699966430664 |
1429 | GS | 2005-01-05 | 103.80000305175781 |
1430 | GS | 2005-01-06 | 105.2300033569336 |
1431 | GS | 2005-01-07 | 104.77999877929688 |
1432 | GS | 2005-01-10 | 104.9800033569336 |
1433 | GS | 2005-01-11 | 104.16999816894531 |
1434 | GS | 2005-01-12 | 103.2699966430664 |
1435 | GS | 2005-01-13 | 102.94000244140625 |
1436 | GS | 2005-01-14 | 104.22000122070312 |
1437 | GS | 2005-01-18 | 105.0 |
1438 | GS | 2005-01-19 | 104.05999755859375 |
1439 | GS | 2005-01-20 | 103.4000015258789 |
1440 | GS | 2005-01-21 | 103.33000183105469 |
1441 | GS | 2005-01-24 | 103.23999786376953 |
1442 | GS | 2005-01-25 | 102.86000061035156 |
1443 | GS | 2005-01-26 | 103.26000213623047 |
1444 | GS | 2005-01-27 | 104.0 |
1445 | GS | 2005-01-28 | 106.12000274658203 |
1446 | GS | 2005-01-31 | 107.8499984741211 |
1447 | GS | 2005-02-01 | 108.4000015258789 |
1448 | GS | 2005-02-02 | 108.58999633789062 |
1449 | GS | 2005-02-03 | 108.73999786376953 |
1450 | GS | 2005-02-04 | 110.0199966430664 |
1451 | GS | 2005-02-07 | 109.58999633789062 |
1452 | GS | 2005-02-08 | 111.55000305175781 |
1453 | GS | 2005-02-09 | 111.44999694824219 |
1454 | GS | 2005-02-10 | 112.7699966430664 |
1455 | GS | 2005-02-11 | 112.7699966430664 |
1456 | GS | 2005-02-14 | 111.97000122070312 |
1457 | GS | 2005-02-15 | 112.70999908447266 |
1458 | GS | 2005-02-16 | 112.2699966430664 |
1459 | GS | 2005-02-17 | 110.5999984741211 |
1460 | GS | 2005-02-18 | 109.0 |
1461 | GS | 2005-02-22 | 107.86000061035156 |
1462 | GS | 2005-02-23 | 109.11000061035156 |
1463 | GS | 2005-02-24 | 108.5 |
1464 | GS | 2005-02-25 | 110.0999984741211 |
1465 | GS | 2005-02-28 | 108.80000305175781 |
1466 | GS | 2005-03-01 | 110.0199966430664 |
1467 | GS | 2005-03-02 | 109.7300033569336 |
1468 | GS | 2005-03-03 | 109.41000366210938 |
1469 | GS | 2005-03-04 | 111.52999877929688 |
1470 | GS | 2005-03-07 | 112.80000305175781 |
1471 | GS | 2005-03-08 | 112.62999725341797 |
1472 | GS | 2005-03-09 | 110.87000274658203 |
1473 | GS | 2005-03-10 | 111.33000183105469 |
1474 | GS | 2005-03-11 | 109.55000305175781 |
1475 | GS | 2005-03-14 | 110.0 |
1476 | GS | 2005-03-15 | 110.54000091552734 |
1477 | GS | 2005-03-16 | 109.97000122070312 |
1478 | GS | 2005-03-17 | 110.04000091552734 |
1479 | GS | 2005-03-18 | 109.9800033569336 |
1480 | GS | 2005-03-21 | 109.5999984741211 |
1481 | GS | 2005-03-22 | 107.98999786376953 |
1482 | GS | 2005-03-23 | 108.05999755859375 |
1483 | GS | 2005-03-24 | 108.4000015258789 |
1484 | GS | 2005-03-28 | 109.68000030517578 |
1485 | GS | 2005-03-29 | 108.44999694824219 |
1486 | GS | 2005-03-30 | 109.80000305175781 |
1487 | GS | 2005-03-31 | 109.98999786376953 |
1488 | GS | 2005-04-01 | 109.30000305175781 |
1489 | GS | 2005-04-04 | 111.0 |
1490 | GS | 2005-04-05 | 110.58999633789062 |
1491 | GS | 2005-04-06 | 112.5 |
1492 | GS | 2005-04-07 | 113.52999877929688 |
1493 | GS | 2005-04-08 | 112.93000030517578 |
1494 | GS | 2005-04-11 | 112.08999633789062 |
1495 | GS | 2005-04-12 | 111.76000213623047 |
1496 | GS | 2005-04-13 | 110.01000213623047 |
1497 | GS | 2005-04-14 | 108.48999786376953 |
1498 | GS | 2005-04-15 | 106.48999786376953 |
1499 | GS | 2005-04-18 | 107.3499984741211 |
1500 | GS | 2005-04-19 | 106.69000244140625 |
1501 | GS | 2005-04-20 | 104.33000183105469 |
1502 | GS | 2005-04-21 | 105.11000061035156 |
1503 | GS | 2005-04-22 | 104.19000244140625 |
1504 | GS | 2005-04-25 | 105.73999786376953 |
1505 | GS | 2005-04-26 | 105.72000122070312 |
1506 | GS | 2005-04-27 | 107.76000213623047 |
1507 | GS | 2005-04-28 | 106.2300033569336 |
1508 | GS | 2005-04-29 | 106.79000091552734 |
1509 | GS | 2005-05-02 | 104.45999908447266 |
1510 | GS | 2005-05-03 | 104.37000274658203 |
1511 | GS | 2005-05-04 | 106.2699966430664 |
1512 | GS | 2005-05-05 | 105.30000305175781 |
1513 | GS | 2005-05-06 | 104.68000030517578 |
1514 | GS | 2005-05-09 | 105.5 |
1515 | GS | 2005-05-10 | 102.11000061035156 |
1516 | GS | 2005-05-11 | 103.75 |
1517 | GS | 2005-05-12 | 100.22000122070312 |
1518 | GS | 2005-05-13 | 97.81999969482422 |
1519 | GS | 2005-05-16 | 98.41999816894531 |
1520 | GS | 2005-05-17 | 98.3499984741211 |
1521 | GS | 2005-05-18 | 99.58000183105469 |
1522 | GS | 2005-05-19 | 100.12000274658203 |
1523 | GS | 2005-05-20 | 101.08000183105469 |
1524 | GS | 2005-05-23 | 100.69000244140625 |
1525 | GS | 2005-05-24 | 99.58000183105469 |
1526 | GS | 2005-05-25 | 97.25 |
1527 | GS | 2005-05-26 | 96.5999984741211 |
1528 | GS | 2005-05-27 | 95.5 |
1529 | GS | 2005-05-31 | 97.5 |
1530 | GS | 2005-06-01 | 98.63999938964844 |
1531 | GS | 2005-06-02 | 97.66999816894531 |
1532 | GS | 2005-06-03 | 97.30000305175781 |
1533 | GS | 2005-06-06 | 98.41999816894531 |
1534 | GS | 2005-06-07 | 98.4000015258789 |
1535 | GS | 2005-06-08 | 98.3499984741211 |
1536 | GS | 2005-06-09 | 99.94999694824219 |
1537 | GS | 2005-06-10 | 99.05000305175781 |
1538 | GS | 2005-06-13 | 99.26000213623047 |
1539 | GS | 2005-06-14 | 98.30000305175781 |
1540 | GS | 2005-06-15 | 99.19000244140625 |
1541 | GS | 2005-06-16 | 102.6500015258789 |
1542 | GS | 2005-06-17 | 103.80000305175781 |
1543 | GS | 2005-06-20 | 103.25 |
1544 | GS | 2005-06-21 | 102.63999938964844 |
1545 | GS | 2005-06-22 | 102.47000122070312 |
1546 | GS | 2005-06-23 | 102.0199966430664 |
1547 | GS | 2005-06-24 | 103.66999816894531 |
1548 | GS | 2005-06-27 | 103.19999694824219 |
1549 | GS | 2005-06-28 | 103.95999908447266 |
1550 | GS | 2005-06-29 | 102.79000091552734 |
1551 | GS | 2005-06-30 | 102.0199966430664 |
1552 | GS | 2005-07-01 | 102.70999908447266 |
1553 | GS | 2005-07-05 | 103.18000030517578 |
1554 | GS | 2005-07-06 | 103.55000305175781 |
1555 | GS | 2005-07-07 | 104.0999984741211 |
1556 | GS | 2005-07-08 | 105.6500015258789 |
1557 | GS | 2005-07-11 | 107.30999755859375 |
1558 | GS | 2005-07-12 | 107.23999786376953 |
1559 | GS | 2005-07-13 | 108.0 |
1560 | GS | 2005-07-14 | 108.55000305175781 |
1561 | GS | 2005-07-15 | 108.5 |
1562 | GS | 2005-07-18 | 108.23999786376953 |
1563 | GS | 2005-07-19 | 109.72000122070312 |
1564 | GS | 2005-07-20 | 109.61000061035156 |
1565 | GS | 2005-07-21 | 108.25 |
1566 | GS | 2005-07-22 | 109.12999725341797 |
1567 | GS | 2005-07-25 | 108.31999969482422 |
1568 | GS | 2005-07-26 | 107.72000122070312 |
1569 | GS | 2005-07-27 | 109.1500015258789 |
1570 | GS | 2005-07-28 | 109.66999816894531 |
1571 | GS | 2005-07-29 | 107.4800033569336 |
1572 | GS | 2005-08-01 | 107.12000274658203 |
1573 | GS | 2005-08-02 | 109.5199966430664 |
1574 | GS | 2005-08-03 | 110.87000274658203 |
1575 | GS | 2005-08-04 | 109.25 |
1576 | GS | 2005-08-05 | 109.69999694824219 |
1577 | GS | 2005-08-08 | 109.91000366210938 |
1578 | GS | 2005-08-09 | 111.4800033569336 |
1579 | GS | 2005-08-10 | 112.02999877929688 |
1580 | GS | 2005-08-11 | 114.13999938964844 |
1581 | GS | 2005-08-12 | 113.6500015258789 |
1582 | GS | 2005-08-15 | 114.66999816894531 |
1583 | GS | 2005-08-16 | 112.08000183105469 |
1584 | GS | 2005-08-17 | 111.12999725341797 |
1585 | GS | 2005-08-18 | 110.8499984741211 |
1586 | GS | 2005-08-19 | 111.2699966430664 |
1587 | GS | 2005-08-22 | 111.69999694824219 |
1588 | GS | 2005-08-23 | 111.80000305175781 |
1589 | GS | 2005-08-24 | 109.98999786376953 |
1590 | GS | 2005-08-25 | 110.5 |
1591 | GS | 2005-08-26 | 109.75 |
1592 | GS | 2005-08-29 | 110.1500015258789 |
1593 | GS | 2005-08-30 | 109.83999633789062 |
1594 | GS | 2005-08-31 | 111.18000030517578 |
1595 | GS | 2005-09-01 | 113.12000274658203 |
1596 | GS | 2005-09-02 | 113.20999908447266 |
1597 | GS | 2005-09-06 | 114.58999633789062 |
1598 | GS | 2005-09-07 | 114.91000366210938 |
1599 | GS | 2005-09-08 | 115.16000366210938 |
1600 | GS | 2005-09-09 | 116.16999816894531 |
1601 | GS | 2005-09-12 | 118.0 |
1602 | GS | 2005-09-13 | 117.19999694824219 |
1603 | GS | 2005-09-14 | 115.9000015258789 |
1604 | GS | 2005-09-15 | 115.94999694824219 |
1605 | GS | 2005-09-16 | 118.4000015258789 |
1606 | GS | 2005-09-19 | 118.27999877929688 |
1607 | GS | 2005-09-20 | 118.05000305175781 |
1608 | GS | 2005-09-21 | 115.68000030517578 |
1609 | GS | 2005-09-22 | 118.5 |
1610 | GS | 2005-09-23 | 119.47000122070312 |
1611 | GS | 2005-09-26 | 120.0 |
1612 | GS | 2005-09-27 | 119.66999816894531 |
1613 | GS | 2005-09-28 | 120.0999984741211 |
1614 | GS | 2005-09-29 | 121.22000122070312 |
1615 | GS | 2005-09-30 | 121.58000183105469 |
1616 | GS | 2005-10-03 | 121.6500015258789 |
1617 | GS | 2005-10-04 | 118.91999816894531 |
1618 | GS | 2005-10-05 | 117.75 |
1619 | GS | 2005-10-06 | 116.93000030517578 |
1620 | GS | 2005-10-07 | 117.56999969482422 |
1621 | GS | 2005-10-10 | 118.51000213623047 |
1622 | GS | 2005-10-11 | 117.55000305175781 |
1623 | GS | 2005-10-12 | 115.6500015258789 |
1624 | GS | 2005-10-13 | 113.18000030517578 |
1625 | GS | 2005-10-14 | 114.55000305175781 |
1626 | GS | 2005-10-17 | 117.05000305175781 |
1627 | GS | 2005-10-18 | 117.08999633789062 |
1628 | GS | 2005-10-19 | 121.19999694824219 |
1629 | GS | 2005-10-20 | 118.75 |
1630 | GS | 2005-10-21 | 118.7699966430664 |
1631 | GS | 2005-10-24 | 123.30000305175781 |
1632 | GS | 2005-10-25 | 123.55000305175781 |
1633 | GS | 2005-10-26 | 124.25 |
1634 | GS | 2005-10-27 | 122.43000030517578 |
1635 | GS | 2005-10-28 | 124.55999755859375 |
1636 | GS | 2005-10-31 | 126.37000274658203 |
1637 | GS | 2005-11-01 | 126.5999984741211 |
1638 | GS | 2005-11-02 | 129.1300048828125 |
1639 | GS | 2005-11-03 | 129.1999969482422 |
1640 | GS | 2005-11-04 | 130.9600067138672 |
1641 | GS | 2005-11-07 | 129.14999389648438 |
1642 | GS | 2005-11-08 | 127.5199966430664 |
1643 | GS | 2005-11-09 | 128.6999969482422 |
1644 | GS | 2005-11-10 | 130.08999633789062 |
1645 | GS | 2005-11-11 | 130.0 |
1646 | GS | 2005-11-14 | 129.24000549316406 |
1647 | GS | 2005-11-15 | 127.97000122070312 |
1648 | GS | 2005-11-16 | 128.17999267578125 |
1649 | GS | 2005-11-17 | 130.41000366210938 |
1650 | GS | 2005-11-18 | 131.5800018310547 |
1651 | GS | 2005-11-21 | 132.41000366210938 |
1652 | GS | 2005-11-22 | 132.60000610351562 |
1653 | GS | 2005-11-23 | 134.0800018310547 |
1654 | GS | 2005-11-25 | 134.1199951171875 |
1655 | GS | 2005-11-28 | 131.10000610351562 |
1656 | GS | 2005-11-29 | 130.4499969482422 |
1657 | GS | 2005-11-30 | 128.9600067138672 |
1658 | GS | 2005-12-01 | 130.27999877929688 |
1659 | GS | 2005-12-02 | 131.0800018310547 |
1660 | GS | 2005-12-05 | 133.0500030517578 |
1661 | GS | 2005-12-06 | 131.30999755859375 |
1662 | GS | 2005-12-07 | 129.88999938964844 |
1663 | GS | 2005-12-08 | 128.63999938964844 |
1664 | GS | 2005-12-09 | 129.66000366210938 |
1665 | GS | 2005-12-12 | 130.00999450683594 |
1666 | GS | 2005-12-13 | 131.63999938964844 |
1667 | GS | 2005-12-14 | 129.6300048828125 |
1668 | GS | 2005-12-15 | 128.3000030517578 |
1669 | GS | 2005-12-16 | 126.5 |
1670 | GS | 2005-12-19 | 125.12999725341797 |
1671 | GS | 2005-12-20 | 125.86000061035156 |
1672 | GS | 2005-12-21 | 127.30999755859375 |
1673 | GS | 2005-12-22 | 127.98999786376953 |
1674 | GS | 2005-12-23 | 128.11000061035156 |
1675 | GS | 2005-12-27 | 128.25999450683594 |
1676 | GS | 2005-12-28 | 127.9800033569336 |
1677 | GS | 2005-12-29 | 128.02000427246094 |
1678 | GS | 2005-12-30 | 127.70999908447266 |
1679 | GS | 2006-01-03 | 128.8699951171875 |
1680 | GS | 2006-01-04 | 127.08999633789062 |
1681 | GS | 2006-01-05 | 127.04000091552734 |
1682 | GS | 2006-01-06 | 128.83999633789062 |
1683 | GS | 2006-01-09 | 130.38999938964844 |
1684 | GS | 2006-01-10 | 132.02999877929688 |
1685 | GS | 2006-01-11 | 131.97000122070312 |
1686 | GS | 2006-01-12 | 132.25 |
1687 | GS | 2006-01-13 | 133.25999450683594 |
1688 | GS | 2006-01-17 | 132.58999633789062 |
1689 | GS | 2006-01-18 | 132.3699951171875 |
1690 | GS | 2006-01-19 | 133.82000732421875 |
1691 | GS | 2006-01-20 | 131.44000244140625 |
1692 | GS | 2006-01-23 | 132.8699951171875 |
1693 | GS | 2006-01-24 | 133.0 |
1694 | GS | 2006-01-25 | 133.55999755859375 |
1695 | GS | 2006-01-26 | 137.39999389648438 |
1696 | GS | 2006-01-27 | 138.94000244140625 |
1697 | GS | 2006-01-30 | 139.8699951171875 |
1698 | GS | 2006-01-31 | 141.25 |
1699 | GS | 2006-02-01 | 141.7100067138672 |
1700 | GS | 2006-02-02 | 142.52000427246094 |
1701 | GS | 2006-02-03 | 142.74000549316406 |
1702 | GS | 2006-02-06 | 142.82000732421875 |
1703 | GS | 2006-02-07 | 139.47999572753906 |
1704 | GS | 2006-02-08 | 141.13999938964844 |
1705 | GS | 2006-02-09 | 140.85000610351562 |
1706 | GS | 2006-02-10 | 140.80999755859375 |
1707 | GS | 2006-02-13 | 139.64999389648438 |
1708 | GS | 2006-02-14 | 141.77999877929688 |
1709 | GS | 2006-02-15 | 145.13999938964844 |
1710 | GS | 2006-02-16 | 145.89999389648438 |
1711 | GS | 2006-02-17 | 145.5399932861328 |
1712 | GS | 2006-02-21 | 143.4499969482422 |
1713 | GS | 2006-02-22 | 145.52999877929688 |
1714 | GS | 2006-02-23 | 143.9600067138672 |
1715 | GS | 2006-02-24 | 144.16000366210938 |
1716 | GS | 2006-02-27 | 143.82000732421875 |
1717 | GS | 2006-02-28 | 141.2899932861328 |
1718 | GS | 2006-03-01 | 143.14999389648438 |
1719 | GS | 2006-03-02 | 144.0 |
1720 | GS | 2006-03-03 | 146.0 |
1721 | GS | 2006-03-06 | 145.02000427246094 |
1722 | GS | 2006-03-07 | 144.27999877929688 |
1723 | GS | 2006-03-08 | 142.49000549316406 |
1724 | GS | 2006-03-09 | 141.6999969482422 |
1725 | GS | 2006-03-10 | 141.52999877929688 |
1726 | GS | 2006-03-13 | 140.72000122070312 |
1727 | GS | 2006-03-14 | 149.4199981689453 |
1728 | GS | 2006-03-15 | 149.0 |
1729 | GS | 2006-03-16 | 147.69000244140625 |
1730 | GS | 2006-03-17 | 150.36000061035156 |
1731 | GS | 2006-03-20 | 152.17999267578125 |
1732 | GS | 2006-03-21 | 149.39999389648438 |
1733 | GS | 2006-03-22 | 151.82000732421875 |
1734 | GS | 2006-03-23 | 151.6699981689453 |
1735 | GS | 2006-03-24 | 152.1699981689453 |
1736 | GS | 2006-03-27 | 155.0 |
1737 | GS | 2006-03-28 | 154.16000366210938 |
1738 | GS | 2006-03-29 | 156.89999389648438 |
1739 | GS | 2006-03-30 | 156.80999755859375 |
1740 | GS | 2006-03-31 | 156.9600067138672 |
1741 | GS | 2006-04-03 | 158.1199951171875 |
1742 | GS | 2006-04-04 | 161.0 |
1743 | GS | 2006-04-05 | 160.75 |
1744 | GS | 2006-04-06 | 162.0399932861328 |
1745 | GS | 2006-04-07 | 161.02000427246094 |
1746 | GS | 2006-04-10 | 162.4600067138672 |
1747 | GS | 2006-04-11 | 159.14999389648438 |
1748 | GS | 2006-04-12 | 159.52000427246094 |
1749 | GS | 2006-04-13 | 159.42999267578125 |
1750 | GS | 2006-04-17 | 161.94000244140625 |
1751 | GS | 2006-04-18 | 165.5500030517578 |
1752 | GS | 2006-04-19 | 167.0500030517578 |
1753 | GS | 2006-04-20 | 168.5500030517578 |
1754 | GS | 2006-04-21 | 165.88999938964844 |
1755 | GS | 2006-04-24 | 165.35000610351562 |
1756 | GS | 2006-04-25 | 162.8000030517578 |
1757 | GS | 2006-04-26 | 163.39999389648438 |
1758 | GS | 2006-04-27 | 163.97000122070312 |
1759 | GS | 2006-04-28 | 160.2899932861328 |
1760 | GS | 2006-05-01 | 156.4499969482422 |
1761 | GS | 2006-05-02 | 158.8300018310547 |
1762 | GS | 2006-05-03 | 159.14999389648438 |
1763 | GS | 2006-05-04 | 158.0399932861328 |
1764 | GS | 2006-05-05 | 164.38999938964844 |
1765 | GS | 2006-05-08 | 163.52999877929688 |
1766 | GS | 2006-05-09 | 165.75 |
1767 | GS | 2006-05-10 | 164.08999633789062 |
1768 | GS | 2006-05-11 | 159.27999877929688 |
1769 | GS | 2006-05-12 | 156.11000061035156 |
1770 | GS | 2006-05-15 | 153.13999938964844 |
1771 | GS | 2006-05-16 | 152.6999969482422 |
1772 | GS | 2006-05-17 | 148.2100067138672 |
1773 | GS | 2006-05-18 | 147.02999877929688 |
1774 | GS | 2006-05-19 | 149.41000366210938 |
1775 | GS | 2006-05-22 | 146.14999389648438 |
1776 | GS | 2006-05-23 | 143.6999969482422 |
1777 | GS | 2006-05-24 | 143.9199981689453 |
1778 | GS | 2006-05-25 | 147.32000732421875 |
1779 | GS | 2006-05-26 | 152.94000244140625 |
1780 | GS | 2006-05-30 | 149.8300018310547 |
1781 | GS | 2006-05-31 | 150.9499969482422 |
1782 | GS | 2006-06-01 | 153.5500030517578 |
1783 | GS | 2006-06-02 | 154.08999633789062 |
1784 | GS | 2006-06-05 | 150.39999389648438 |
1785 | GS | 2006-06-06 | 149.24000549316406 |
1786 | GS | 2006-06-07 | 149.9499969482422 |
1787 | GS | 2006-06-08 | 149.75999450683594 |
1788 | GS | 2006-06-09 | 149.88999938964844 |
1789 | GS | 2006-06-12 | 145.0 |
1790 | GS | 2006-06-13 | 139.25 |
1791 | GS | 2006-06-14 | 138.5 |
1792 | GS | 2006-06-15 | 144.1199951171875 |
1793 | GS | 2006-06-16 | 144.0 |
1794 | GS | 2006-06-19 | 143.75 |
1795 | GS | 2006-06-20 | 145.25999450683594 |
1796 | GS | 2006-06-21 | 149.8300018310547 |
1797 | GS | 2006-06-22 | 148.30999755859375 |
1798 | GS | 2006-06-23 | 147.9199981689453 |
1799 | GS | 2006-06-26 | 149.89999389648438 |
1800 | GS | 2006-06-27 | 147.16000366210938 |
1801 | GS | 2006-06-28 | 146.49000549316406 |
1802 | GS | 2006-06-29 | 152.1999969482422 |
1803 | GS | 2006-06-30 | 150.42999267578125 |
1804 | GS | 2006-07-03 | 152.4499969482422 |
1805 | GS | 2006-07-05 | 150.9499969482422 |
1806 | GS | 2006-07-06 | 150.5800018310547 |
1807 | GS | 2006-07-07 | 148.50999450683594 |
1808 | GS | 2006-07-10 | 148.85000610351562 |
1809 | GS | 2006-07-11 | 148.6699981689453 |
1810 | GS | 2006-07-12 | 145.27000427246094 |
1811 | GS | 2006-07-13 | 142.5500030517578 |
1812 | GS | 2006-07-14 | 140.10000610351562 |
1813 | GS | 2006-07-17 | 140.8699951171875 |
1814 | GS | 2006-07-18 | 142.33999633789062 |
1815 | GS | 2006-07-19 | 146.97000122070312 |
1816 | GS | 2006-07-20 | 145.17999267578125 |
1817 | GS | 2006-07-21 | 142.0399932861328 |
1818 | GS | 2006-07-24 | 146.89999389648438 |
1819 | GS | 2006-07-25 | 148.49000549316406 |
1820 | GS | 2006-07-26 | 147.3800048828125 |
1821 | GS | 2006-07-27 | 148.25999450683594 |
1822 | GS | 2006-07-28 | 151.72000122070312 |
1823 | GS | 2006-07-31 | 152.75 |
1824 | GS | 2006-08-01 | 151.25999450683594 |
1825 | GS | 2006-08-02 | 149.89999389648438 |
1826 | GS | 2006-08-03 | 152.10000610351562 |
1827 | GS | 2006-08-04 | 152.99000549316406 |
1828 | GS | 2006-08-07 | 152.64999389648438 |
1829 | GS | 2006-08-08 | 151.4499969482422 |
1830 | GS | 2006-08-09 | 150.00999450683594 |
1831 | GS | 2006-08-10 | 151.6300048828125 |
1832 | GS | 2006-08-11 | 151.11000061035156 |
1833 | GS | 2006-08-14 | 150.3699951171875 |
1834 | GS | 2006-08-15 | 152.64999389648438 |
1835 | GS | 2006-08-16 | 154.99000549316406 |
1836 | GS | 2006-08-17 | 154.4499969482422 |
1837 | GS | 2006-08-18 | 154.67999267578125 |
1838 | GS | 2006-08-21 | 153.8300018310547 |
1839 | GS | 2006-08-22 | 154.14999389648438 |
1840 | GS | 2006-08-23 | 152.6999969482422 |
1841 | GS | 2006-08-24 | 151.39999389648438 |
1842 | GS | 2006-08-25 | 150.07000732421875 |
1843 | GS | 2006-08-28 | 149.52999877929688 |
1844 | GS | 2006-08-29 | 147.08999633789062 |
1845 | GS | 2006-08-30 | 147.05999755859375 |
1846 | GS | 2006-08-31 | 148.64999389648438 |
1847 | GS | 2006-09-01 | 149.13999938964844 |
1848 | GS | 2006-09-05 | 151.27999877929688 |
1849 | GS | 2006-09-06 | 150.6699981689453 |
1850 | GS | 2006-09-07 | 148.57000732421875 |
1851 | GS | 2006-09-08 | 149.8000030517578 |
1852 | GS | 2006-09-11 | 151.0 |
1853 | GS | 2006-09-12 | 158.2899932861328 |
1854 | GS | 2006-09-13 | 160.86000061035156 |
1855 | GS | 2006-09-14 | 162.52000427246094 |
1856 | GS | 2006-09-15 | 162.7100067138672 |
1857 | GS | 2006-09-18 | 163.22000122070312 |
1858 | GS | 2006-09-19 | 163.38999938964844 |
1859 | GS | 2006-09-20 | 166.60000610351562 |
1860 | GS | 2006-09-21 | 167.14999389648438 |
1861 | GS | 2006-09-22 | 167.52000427246094 |
1862 | GS | 2006-09-25 | 168.69000244140625 |
1863 | GS | 2006-09-26 | 168.67999267578125 |
1864 | GS | 2006-09-27 | 169.0 |
1865 | GS | 2006-09-28 | 170.0 |
1866 | GS | 2006-09-29 | 169.1699981689453 |
1867 | GS | 2006-10-02 | 170.69000244140625 |
1868 | GS | 2006-10-03 | 174.1999969482422 |
1869 | GS | 2006-10-04 | 176.55999755859375 |
1870 | GS | 2006-10-05 | 175.5 |
1871 | GS | 2006-10-06 | 175.64999389648438 |
1872 | GS | 2006-10-09 | 177.4499969482422 |
1873 | GS | 2006-10-10 | 178.86000061035156 |
1874 | GS | 2006-10-11 | 178.97000122070312 |
1875 | GS | 2006-10-12 | 181.50999450683594 |
1876 | GS | 2006-10-13 | 183.85000610351562 |
1877 | GS | 2006-10-16 | 185.22000122070312 |
1878 | GS | 2006-10-17 | 183.07000732421875 |
1879 | GS | 2006-10-18 | 182.97000122070312 |
1880 | GS | 2006-10-19 | 180.0500030517578 |
1881 | GS | 2006-10-20 | 180.39999389648438 |
1882 | GS | 2006-10-23 | 184.6999969482422 |
1883 | GS | 2006-10-24 | 187.83999633789062 |
1884 | GS | 2006-10-25 | 188.61000061035156 |
1885 | GS | 2006-10-26 | 193.3800048828125 |
1886 | GS | 2006-10-27 | 188.6699981689453 |
1887 | GS | 2006-10-30 | 189.75 |
1888 | GS | 2006-10-31 | 189.7899932861328 |
1889 | GS | 2006-11-01 | 185.0 |
1890 | GS | 2006-11-02 | 187.38999938964844 |
1891 | GS | 2006-11-03 | 187.1300048828125 |
1892 | GS | 2006-11-06 | 190.0 |
1893 | GS | 2006-11-07 | 188.67999267578125 |
1894 | GS | 2006-11-08 | 188.77000427246094 |
1895 | GS | 2006-11-09 | 184.77999877929688 |
1896 | GS | 2006-11-10 | 187.05999755859375 |
1897 | GS | 2006-11-13 | 187.72999572753906 |
1898 | GS | 2006-11-14 | 190.36000061035156 |
1899 | GS | 2006-11-15 | 193.11000061035156 |
1900 | GS | 2006-11-16 | 196.72000122070312 |
1901 | GS | 2006-11-17 | 195.0399932861328 |
1902 | GS | 2006-11-20 | 197.4499969482422 |
1903 | GS | 2006-11-21 | 199.75999450683594 |
1904 | GS | 2006-11-22 | 202.2899932861328 |
1905 | GS | 2006-11-24 | 201.60000610351562 |
1906 | GS | 2006-11-27 | 193.11000061035156 |
1907 | GS | 2006-11-28 | 197.1199951171875 |
1908 | GS | 2006-11-29 | 196.22000122070312 |
1909 | GS | 2006-11-30 | 194.8000030517578 |
1910 | GS | 2006-12-01 | 194.5 |
1911 | GS | 2006-12-04 | 200.0500030517578 |
1912 | GS | 2006-12-05 | 201.61000061035156 |
1913 | GS | 2006-12-06 | 205.0 |
1914 | GS | 2006-12-07 | 200.1999969482422 |
1915 | GS | 2006-12-08 | 205.10000610351562 |
1916 | GS | 2006-12-11 | 202.52000427246094 |
1917 | GS | 2006-12-12 | 200.0 |
1918 | GS | 2006-12-13 | 198.30999755859375 |
1919 | GS | 2006-12-14 | 200.1300048828125 |
1920 | GS | 2006-12-15 | 199.83999633789062 |
1921 | GS | 2006-12-18 | 203.24000549316406 |
1922 | GS | 2006-12-19 | 201.24000549316406 |
1923 | GS | 2006-12-20 | 201.3699951171875 |
1924 | GS | 2006-12-21 | 198.10000610351562 |
1925 | GS | 2006-12-22 | 198.08999633789062 |
1926 | GS | 2006-12-26 | 199.86000061035156 |
1927 | GS | 2006-12-27 | 201.9499969482422 |
1928 | GS | 2006-12-28 | 200.8000030517578 |
1929 | GS | 2006-12-29 | 199.35000610351562 |
1930 | GS | 2007-01-03 | 200.72000122070312 |
1931 | GS | 2007-01-04 | 198.85000610351562 |
1932 | GS | 2007-01-05 | 199.0500030517578 |
1933 | GS | 2007-01-08 | 203.72999572753906 |
1934 | GS | 2007-01-09 | 204.0800018310547 |
1935 | GS | 2007-01-10 | 208.11000061035156 |
1936 | GS | 2007-01-11 | 211.8800048828125 |
1937 | GS | 2007-01-12 | 213.99000549316406 |
1938 | GS | 2007-01-16 | 213.58999633789062 |
1939 | GS | 2007-01-17 | 213.22999572753906 |
1940 | GS | 2007-01-18 | 209.67999267578125 |
1941 | GS | 2007-01-19 | 210.2899932861328 |
1942 | GS | 2007-01-22 | 212.97000122070312 |
1943 | GS | 2007-01-23 | 212.63999938964844 |
1944 | GS | 2007-01-24 | 220.10000610351562 |
1945 | GS | 2007-01-25 | 213.07000732421875 |
1946 | GS | 2007-01-26 | 213.5 |
1947 | GS | 2007-01-29 | 211.0399932861328 |
1948 | GS | 2007-01-30 | 208.77999877929688 |
1949 | GS | 2007-01-31 | 212.16000366210938 |
1950 | GS | 2007-02-01 | 212.0 |
1951 | GS | 2007-02-02 | 213.42999267578125 |
1952 | GS | 2007-02-05 | 212.5500030517578 |
1953 | GS | 2007-02-06 | 214.64999389648438 |
1954 | GS | 2007-02-07 | 213.5500030517578 |
1955 | GS | 2007-02-08 | 213.89999389648438 |
1956 | GS | 2007-02-09 | 213.27999877929688 |
1957 | GS | 2007-02-12 | 211.1300048828125 |
1958 | GS | 2007-02-13 | 212.52999877929688 |
1959 | GS | 2007-02-14 | 217.39999389648438 |
1960 | GS | 2007-02-15 | 216.82000732421875 |
1961 | GS | 2007-02-16 | 216.9199981689453 |
1962 | GS | 2007-02-20 | 220.94000244140625 |
1963 | GS | 2007-02-21 | 220.14999389648438 |
1964 | GS | 2007-02-22 | 218.97000122070312 |
1965 | GS | 2007-02-23 | 216.5 |
1966 | GS | 2007-02-26 | 214.0 |
1967 | GS | 2007-02-27 | 196.0 |
1968 | GS | 2007-02-28 | 201.75 |
1969 | GS | 2007-03-01 | 199.66000366210938 |
1970 | GS | 2007-03-02 | 195.6699981689453 |
1971 | GS | 2007-03-05 | 190.0 |
1972 | GS | 2007-03-06 | 197.3699951171875 |
1973 | GS | 2007-03-07 | 195.58999633789062 |
1974 | GS | 2007-03-08 | 199.94000244140625 |
1975 | GS | 2007-03-09 | 201.6999969482422 |
1976 | GS | 2007-03-12 | 202.60000610351562 |
1977 | GS | 2007-03-13 | 199.02999877929688 |
1978 | GS | 2007-03-14 | 200.14999389648438 |
1979 | GS | 2007-03-15 | 200.88999938964844 |
1980 | GS | 2007-03-16 | 199.0 |
1981 | GS | 2007-03-19 | 202.44000244140625 |
1982 | GS | 2007-03-20 | 204.0 |
1983 | GS | 2007-03-21 | 210.9499969482422 |
1984 | GS | 2007-03-22 | 210.0800018310547 |
1985 | GS | 2007-03-23 | 211.88999938964844 |
1986 | GS | 2007-03-26 | 211.72999572753906 |
1987 | GS | 2007-03-27 | 209.8699951171875 |
1988 | GS | 2007-03-28 | 206.75999450683594 |
1989 | GS | 2007-03-29 | 207.1999969482422 |
1990 | GS | 2007-03-30 | 206.6300048828125 |
1991 | GS | 2007-04-02 | 205.64999389648438 |
1992 | GS | 2007-04-03 | 209.75 |
1993 | GS | 2007-04-04 | 208.7899932861328 |
1994 | GS | 2007-04-05 | 207.92999267578125 |
1995 | GS | 2007-04-09 | 208.94000244140625 |
1996 | GS | 2007-04-10 | 209.0500030517578 |
1997 | GS | 2007-04-11 | 206.92999267578125 |
1998 | GS | 2007-04-12 | 207.0500030517578 |
1999 | GS | 2007-04-13 | 206.5 |
2000 | GS | 2007-04-16 | 214.52000427246094 |
2001 | GS | 2007-04-17 | 214.89999389648438 |
2002 | GS | 2007-04-18 | 216.75 |
2003 | GS | 2007-04-19 | 219.2899932861328 |
2004 | GS | 2007-04-20 | 220.0 |
2005 | GS | 2007-04-23 | 222.4199981689453 |
2006 | GS | 2007-04-24 | 220.72000122070312 |
2007 | GS | 2007-04-25 | 225.60000610351562 |
2008 | GS | 2007-04-26 | 224.80999755859375 |
2009 | GS | 2007-04-27 | 224.27999877929688 |
2010 | GS | 2007-04-30 | 218.61000061035156 |
2011 | GS | 2007-05-01 | 218.5800018310547 |
2012 | GS | 2007-05-02 | 219.49000549316406 |
2013 | GS | 2007-05-03 | 221.55999755859375 |
2014 | GS | 2007-05-04 | 227.33999633789062 |
2015 | GS | 2007-05-07 | 227.22000122070312 |
2016 | GS | 2007-05-08 | 224.9499969482422 |
2017 | GS | 2007-05-09 | 226.57000732421875 |
2018 | GS | 2007-05-10 | 223.10000610351562 |
2019 | GS | 2007-05-11 | 227.5 |
2020 | GS | 2007-05-14 | 226.17999267578125 |
2021 | GS | 2007-05-15 | 224.3800048828125 |
2022 | GS | 2007-05-16 | 227.11000061035156 |
2023 | GS | 2007-05-17 | 227.3800048828125 |
2024 | GS | 2007-05-18 | 230.33999633789062 |
2025 | GS | 2007-05-21 | 229.22999572753906 |
2026 | GS | 2007-05-22 | 230.7100067138672 |
2027 | GS | 2007-05-23 | 228.5399932861328 |
2028 | GS | 2007-05-24 | 225.67999267578125 |
2029 | GS | 2007-05-25 | 225.52999877929688 |
2030 | GS | 2007-05-29 | 228.44000244140625 |
2031 | GS | 2007-05-30 | 232.0 |
2032 | GS | 2007-05-31 | 230.82000732421875 |
2033 | GS | 2007-06-01 | 230.7100067138672 |
2034 | GS | 2007-06-04 | 229.7100067138672 |
2035 | GS | 2007-06-05 | 229.36000061035156 |
2036 | GS | 2007-06-06 | 227.35000610351562 |
2037 | GS | 2007-06-07 | 220.0500030517578 |
2038 | GS | 2007-06-08 | 225.05999755859375 |
2039 | GS | 2007-06-11 | 227.16000366210938 |
2040 | GS | 2007-06-12 | 227.85000610351562 |
2041 | GS | 2007-06-13 | 233.63999938964844 |
2042 | GS | 2007-06-14 | 225.75 |
2043 | GS | 2007-06-15 | 226.19000244140625 |
2044 | GS | 2007-06-18 | 226.97000122070312 |
2045 | GS | 2007-06-19 | 229.47000122070312 |
2046 | GS | 2007-06-20 | 225.88999938964844 |
2047 | GS | 2007-06-21 | 226.89999389648438 |
2048 | GS | 2007-06-22 | 222.39999389648438 |
2049 | GS | 2007-06-25 | 216.74000549316406 |
2050 | GS | 2007-06-26 | 214.1699981689453 |
2051 | GS | 2007-06-27 | 219.3300018310547 |
2052 | GS | 2007-06-28 | 218.9600067138672 |
2053 | GS | 2007-06-29 | 216.75 |
2054 | GS | 2007-07-02 | 219.17999267578125 |
2055 | GS | 2007-07-03 | 224.5500030517578 |
2056 | GS | 2007-07-05 | 221.32000732421875 |
2057 | GS | 2007-07-06 | 223.63999938964844 |
2058 | GS | 2007-07-09 | 223.3000030517578 |
2059 | GS | 2007-07-10 | 217.0800018310547 |
2060 | GS | 2007-07-11 | 216.72000122070312 |
2061 | GS | 2007-07-12 | 220.2899932861328 |
2062 | GS | 2007-07-13 | 222.17999267578125 |
2063 | GS | 2007-07-16 | 220.39999389648438 |
2064 | GS | 2007-07-17 | 219.39999389648438 |
2065 | GS | 2007-07-18 | 214.99000549316406 |
2066 | GS | 2007-07-19 | 211.69000244140625 |
2067 | GS | 2007-07-20 | 205.94000244140625 |
2068 | GS | 2007-07-23 | 205.0399932861328 |
2069 | GS | 2007-07-24 | 198.14999389648438 |
2070 | GS | 2007-07-25 | 203.16000366210938 |
2071 | GS | 2007-07-26 | 195.1199951171875 |
2072 | GS | 2007-07-27 | 192.64999389648438 |
2073 | GS | 2007-07-30 | 195.74000549316406 |
2074 | GS | 2007-07-31 | 188.33999633789062 |
2075 | GS | 2007-08-01 | 189.0 |
2076 | GS | 2007-08-02 | 187.4600067138672 |
2077 | GS | 2007-08-03 | 179.67999267578125 |
2078 | GS | 2007-08-06 | 187.7899932861328 |
2079 | GS | 2007-08-07 | 191.25 |
2080 | GS | 2007-08-08 | 193.3000030517578 |
2081 | GS | 2007-08-09 | 182.25 |
2082 | GS | 2007-08-10 | 180.5 |
2083 | GS | 2007-08-13 | 177.5 |
2084 | GS | 2007-08-14 | 169.75 |
2085 | GS | 2007-08-15 | 164.89999389648438 |
2086 | GS | 2007-08-16 | 169.85000610351562 |
2087 | GS | 2007-08-17 | 175.0 |
2088 | GS | 2007-08-20 | 172.75999450683594 |
2089 | GS | 2007-08-21 | 175.47999572753906 |
2090 | GS | 2007-08-22 | 177.88999938964844 |
2091 | GS | 2007-08-23 | 177.5 |
2092 | GS | 2007-08-24 | 179.72999572753906 |
2093 | GS | 2007-08-27 | 177.9499969482422 |
2094 | GS | 2007-08-28 | 170.9499969482422 |
2095 | GS | 2007-08-29 | 173.72000122070312 |
2096 | GS | 2007-08-30 | 171.3800048828125 |
2097 | GS | 2007-08-31 | 176.00999450683594 |
2098 | GS | 2007-09-04 | 180.8000030517578 |
2099 | GS | 2007-09-05 | 177.80999755859375 |
2100 | GS | 2007-09-06 | 179.17999267578125 |
2101 | GS | 2007-09-07 | 178.97999572753906 |
2102 | GS | 2007-09-10 | 183.61000061035156 |
2103 | GS | 2007-09-11 | 183.5 |
2104 | GS | 2007-09-12 | 182.52999877929688 |
2105 | GS | 2007-09-13 | 188.47000122070312 |
2106 | GS | 2007-09-14 | 190.58999633789062 |
2107 | GS | 2007-09-17 | 187.61000061035156 |
2108 | GS | 2007-09-18 | 200.5 |
2109 | GS | 2007-09-19 | 205.5 |
2110 | GS | 2007-09-20 | 203.52999877929688 |
2111 | GS | 2007-09-21 | 209.97999572753906 |
2112 | GS | 2007-09-24 | 210.42999267578125 |
2113 | GS | 2007-09-25 | 210.89999389648438 |
2114 | GS | 2007-09-26 | 214.61000061035156 |
2115 | GS | 2007-09-27 | 216.77999877929688 |
2116 | GS | 2007-09-28 | 216.74000549316406 |
2117 | GS | 2007-10-01 | 222.97999572753906 |
2118 | GS | 2007-10-02 | 228.02000427246094 |
2119 | GS | 2007-10-03 | 227.35000610351562 |
2120 | GS | 2007-10-04 | 225.9499969482422 |
2121 | GS | 2007-10-05 | 228.5 |
2122 | GS | 2007-10-08 | 226.9600067138672 |
2123 | GS | 2007-10-09 | 239.1999969482422 |
2124 | GS | 2007-10-10 | 235.94000244140625 |
2125 | GS | 2007-10-11 | 229.00999450683594 |
2126 | GS | 2007-10-12 | 233.55999755859375 |
2127 | GS | 2007-10-15 | 229.33999633789062 |
2128 | GS | 2007-10-16 | 224.8300018310547 |
2129 | GS | 2007-10-17 | 227.6199951171875 |
2130 | GS | 2007-10-18 | 227.85000610351562 |
2131 | GS | 2007-10-19 | 217.69000244140625 |
2132 | GS | 2007-10-22 | 222.17999267578125 |
2133 | GS | 2007-10-23 | 223.75999450683594 |
2134 | GS | 2007-10-24 | 225.1199951171875 |
2135 | GS | 2007-10-25 | 226.66000366210938 |
2136 | GS | 2007-10-26 | 235.9199981689453 |
2137 | GS | 2007-10-29 | 243.80999755859375 |
2138 | GS | 2007-10-30 | 240.3300018310547 |
2139 | GS | 2007-10-31 | 247.9199981689453 |
2140 | GS | 2007-11-01 | 240.2100067138672 |
2141 | GS | 2007-11-02 | 229.60000610351562 |
2142 | GS | 2007-11-05 | 218.38999938964844 |
2143 | GS | 2007-11-06 | 223.16000366210938 |
2144 | GS | 2007-11-07 | 214.17999267578125 |
2145 | GS | 2007-11-08 | 209.94000244140625 |
2146 | GS | 2007-11-09 | 211.3300018310547 |
2147 | GS | 2007-11-12 | 214.7100067138672 |
2148 | GS | 2007-11-13 | 233.0399932861328 |
2149 | GS | 2007-11-14 | 233.30999755859375 |
2150 | GS | 2007-11-15 | 227.02000427246094 |
2151 | GS | 2007-11-16 | 225.25 |
2152 | GS | 2007-11-19 | 220.5399932861328 |
2153 | GS | 2007-11-20 | 217.47999572753906 |
2154 | GS | 2007-11-21 | 209.5 |
2155 | GS | 2007-11-23 | 216.47999572753906 |
2156 | GS | 2007-11-26 | 207.4499969482422 |
2157 | GS | 2007-11-27 | 213.3300018310547 |
2158 | GS | 2007-11-28 | 227.52000427246094 |
2159 | GS | 2007-11-29 | 224.3800048828125 |
2160 | GS | 2007-11-30 | 226.63999938964844 |
2161 | GS | 2007-12-03 | 226.88999938964844 |
2162 | GS | 2007-12-04 | 215.22000122070312 |
2163 | GS | 2007-12-05 | 218.25999450683594 |
2164 | GS | 2007-12-06 | 222.50999450683594 |
2165 | GS | 2007-12-07 | 217.88999938964844 |
2166 | GS | 2007-12-10 | 224.2100067138672 |
2167 | GS | 2007-12-11 | 211.14999389648438 |
2168 | GS | 2007-12-12 | 212.5800018310547 |
2169 | GS | 2007-12-13 | 208.47999572753906 |
2170 | GS | 2007-12-14 | 210.6699981689453 |
2171 | GS | 2007-12-17 | 208.6300048828125 |
2172 | GS | 2007-12-18 | 201.50999450683594 |
2173 | GS | 2007-12-19 | 204.16000366210938 |
2174 | GS | 2007-12-20 | 202.6699981689453 |
2175 | GS | 2007-12-21 | 209.60000610351562 |
2176 | GS | 2007-12-24 | 214.32000732421875 |
2177 | GS | 2007-12-26 | 216.69000244140625 |
2178 | GS | 2007-12-27 | 211.9499969482422 |
2179 | GS | 2007-12-28 | 211.94000244140625 |
2180 | GS | 2007-12-31 | 215.0500030517578 |
2181 | GS | 2008-01-02 | 207.60000610351562 |
2182 | GS | 2008-01-03 | 204.83999633789062 |
2183 | GS | 2008-01-04 | 199.92999267578125 |
2184 | GS | 2008-01-07 | 194.72999572753906 |
2185 | GS | 2008-01-08 | 189.5 |
2186 | GS | 2008-01-09 | 191.75 |
2187 | GS | 2008-01-10 | 196.91000366210938 |
2188 | GS | 2008-01-11 | 198.74000549316406 |
2189 | GS | 2008-01-14 | 201.64999389648438 |
2190 | GS | 2008-01-15 | 193.2899932861328 |
2191 | GS | 2008-01-16 | 197.5 |
2192 | GS | 2008-01-17 | 190.97999572753906 |
2193 | GS | 2008-01-18 | 187.2100067138672 |
2194 | GS | 2008-01-22 | 190.69000244140625 |
2195 | GS | 2008-01-23 | 199.38999938964844 |
2196 | GS | 2008-01-24 | 199.1999969482422 |
2197 | GS | 2008-01-25 | 191.3699951171875 |
2198 | GS | 2008-01-28 | 196.25 |
2199 | GS | 2008-01-29 | 196.0500030517578 |
2200 | GS | 2008-01-30 | 198.5500030517578 |
2201 | GS | 2008-01-31 | 199.5500030517578 |
2202 | GS | 2008-02-01 | 207.77999877929688 |
2203 | GS | 2008-02-04 | 200.8000030517578 |
2204 | GS | 2008-02-05 | 189.86000061035156 |
2205 | GS | 2008-02-06 | 187.1699981689453 |
2206 | GS | 2008-02-07 | 190.4600067138672 |
2207 | GS | 2008-02-08 | 187.07000732421875 |
2208 | GS | 2008-02-11 | 185.8699951171875 |
2209 | GS | 2008-02-12 | 180.64999389648438 |
2210 | GS | 2008-02-13 | 180.17999267578125 |
2211 | GS | 2008-02-14 | 176.55999755859375 |
2212 | GS | 2008-02-15 | 178.41000366210938 |
2213 | GS | 2008-02-19 | 173.8000030517578 |
2214 | GS | 2008-02-20 | 177.25 |
2215 | GS | 2008-02-21 | 175.1699981689453 |
2216 | GS | 2008-02-22 | 177.7100067138672 |
2217 | GS | 2008-02-25 | 177.36000061035156 |
2218 | GS | 2008-02-26 | 172.6999969482422 |
2219 | GS | 2008-02-27 | 180.8000030517578 |
2220 | GS | 2008-02-28 | 176.6999969482422 |
2221 | GS | 2008-02-29 | 169.6300048828125 |
2222 | GS | 2008-03-03 | 165.0800018310547 |
2223 | GS | 2008-03-04 | 163.60000610351562 |
2224 | GS | 2008-03-05 | 164.97000122070312 |
2225 | GS | 2008-03-06 | 158.64999389648438 |
2226 | GS | 2008-03-07 | 160.07000732421875 |
2227 | GS | 2008-03-10 | 155.5800018310547 |
2228 | GS | 2008-03-11 | 163.07000732421875 |
2229 | GS | 2008-03-12 | 163.00999450683594 |
2230 | GS | 2008-03-13 | 165.44000244140625 |
2231 | GS | 2008-03-14 | 156.86000061035156 |
2232 | GS | 2008-03-17 | 151.02000427246094 |
2233 | GS | 2008-03-18 | 175.58999633789062 |
2234 | GS | 2008-03-19 | 166.49000549316406 |
2235 | GS | 2008-03-20 | 179.6300048828125 |
2236 | GS | 2008-03-24 | 178.8800048828125 |
2237 | GS | 2008-03-25 | 179.6300048828125 |
2238 | GS | 2008-03-26 | 175.47999572753906 |
2239 | GS | 2008-03-27 | 168.13999938964844 |
2240 | GS | 2008-03-28 | 164.4499969482422 |
2241 | GS | 2008-03-31 | 165.38999938964844 |
2242 | GS | 2008-04-01 | 176.86000061035156 |
2243 | GS | 2008-04-02 | 176.8699951171875 |
2244 | GS | 2008-04-03 | 176.52999877929688 |
2245 | GS | 2008-04-04 | 175.39999389648438 |
2246 | GS | 2008-04-07 | 178.72999572753906 |
2247 | GS | 2008-04-08 | 178.89999389648438 |
2248 | GS | 2008-04-09 | 174.13999938964844 |
2249 | GS | 2008-04-10 | 170.5500030517578 |
2250 | GS | 2008-04-11 | 167.3000030517578 |
2251 | GS | 2008-04-14 | 163.58999633789062 |
2252 | GS | 2008-04-15 | 164.1999969482422 |
2253 | GS | 2008-04-16 | 169.0500030517578 |
2254 | GS | 2008-04-17 | 172.10000610351562 |
2255 | GS | 2008-04-18 | 179.92999267578125 |
2256 | GS | 2008-04-21 | 180.39999389648438 |
2257 | GS | 2008-04-22 | 179.75999450683594 |
2258 | GS | 2008-04-23 | 179.35000610351562 |
2259 | GS | 2008-04-24 | 188.7899932861328 |
2260 | GS | 2008-04-25 | 192.0 |
2261 | GS | 2008-04-28 | 190.24000549316406 |
2262 | GS | 2008-04-29 | 192.67999267578125 |
2263 | GS | 2008-04-30 | 191.3699951171875 |
2264 | GS | 2008-05-01 | 199.0500030517578 |
2265 | GS | 2008-05-02 | 200.27000427246094 |
2266 | GS | 2008-05-05 | 197.1199951171875 |
2267 | GS | 2008-05-06 | 197.61000061035156 |
2268 | GS | 2008-05-07 | 189.75999450683594 |
2269 | GS | 2008-05-08 | 187.72000122070312 |
2270 | GS | 2008-05-09 | 188.08999633789062 |
2271 | GS | 2008-05-12 | 192.0800018310547 |
2272 | GS | 2008-05-13 | 190.3300018310547 |
2273 | GS | 2008-05-14 | 190.1300048828125 |
2274 | GS | 2008-05-15 | 188.6199951171875 |
2275 | GS | 2008-05-16 | 187.13999938964844 |
2276 | GS | 2008-05-19 | 184.39999389648438 |
2277 | GS | 2008-05-20 | 182.42999267578125 |
2278 | GS | 2008-05-21 | 178.60000610351562 |
2279 | GS | 2008-05-22 | 177.1999969482422 |
2280 | GS | 2008-05-23 | 172.63999938964844 |
2281 | GS | 2008-05-27 | 173.9199981689453 |
2282 | GS | 2008-05-28 | 174.8300018310547 |
2283 | GS | 2008-05-29 | 176.24000549316406 |
2284 | GS | 2008-05-30 | 176.41000366210938 |
2285 | GS | 2008-06-02 | 172.33999633789062 |
2286 | GS | 2008-06-03 | 170.5800018310547 |
2287 | GS | 2008-06-04 | 172.10000610351562 |
2288 | GS | 2008-06-05 | 176.60000610351562 |
2289 | GS | 2008-06-06 | 169.44000244140625 |
2290 | GS | 2008-06-09 | 165.75999450683594 |
2291 | GS | 2008-06-10 | 167.2100067138672 |
2292 | GS | 2008-06-11 | 162.39999389648438 |
2293 | GS | 2008-06-12 | 166.75 |
2294 | GS | 2008-06-13 | 178.2899932861328 |
2295 | GS | 2008-06-16 | 182.08999633789062 |
2296 | GS | 2008-06-17 | 179.44000244140625 |
2297 | GS | 2008-06-18 | 182.77000427246094 |
2298 | GS | 2008-06-19 | 186.92999267578125 |
2299 | GS | 2008-06-20 | 183.77000427246094 |
2300 | GS | 2008-06-23 | 178.58999633789062 |
2301 | GS | 2008-06-24 | 181.97999572753906 |
2302 | GS | 2008-06-25 | 183.64999389648438 |
2303 | GS | 2008-06-26 | 176.25999450683594 |
2304 | GS | 2008-06-27 | 174.55999755859375 |
2305 | GS | 2008-06-30 | 174.89999389648438 |
2306 | GS | 2008-07-01 | 175.3300018310547 |
2307 | GS | 2008-07-02 | 178.7899932861328 |
2308 | GS | 2008-07-03 | 178.88999938964844 |
2309 | GS | 2008-07-07 | 169.82000732421875 |
2310 | GS | 2008-07-08 | 174.89999389648438 |
2311 | GS | 2008-07-09 | 169.02000427246094 |
2312 | GS | 2008-07-10 | 170.16000366210938 |
2313 | GS | 2008-07-11 | 162.47999572753906 |
2314 | GS | 2008-07-14 | 158.6699981689453 |
2315 | GS | 2008-07-15 | 157.8000030517578 |
2316 | GS | 2008-07-16 | 172.86000061035156 |
2317 | GS | 2008-07-17 | 181.24000549316406 |
2318 | GS | 2008-07-18 | 182.83999633789062 |
2319 | GS | 2008-07-21 | 180.77999877929688 |
2320 | GS | 2008-07-22 | 188.0399932861328 |
2321 | GS | 2008-07-23 | 187.8699951171875 |
2322 | GS | 2008-07-24 | 180.25999450683594 |
2323 | GS | 2008-07-25 | 178.66000366210938 |
2324 | GS | 2008-07-28 | 172.89999389648438 |
2325 | GS | 2008-07-29 | 181.6300048828125 |
2326 | GS | 2008-07-30 | 186.1699981689453 |
2327 | GS | 2008-07-31 | 184.0399932861328 |
2328 | GS | 2008-08-01 | 182.0 |
2329 | GS | 2008-08-04 | 177.86000061035156 |
2330 | GS | 2008-08-05 | 180.77000427246094 |
2331 | GS | 2008-08-06 | 179.5500030517578 |
2332 | GS | 2008-08-07 | 172.3300018310547 |
2333 | GS | 2008-08-08 | 175.9499969482422 |
2334 | GS | 2008-08-11 | 178.0 |
2335 | GS | 2008-08-12 | 167.3000030517578 |
2336 | GS | 2008-08-13 | 164.89999389648438 |
2337 | GS | 2008-08-14 | 166.58999633789062 |
2338 | GS | 2008-08-15 | 163.17999267578125 |
2339 | GS | 2008-08-18 | 160.0399932861328 |
2340 | GS | 2008-08-19 | 158.0 |
2341 | GS | 2008-08-20 | 158.25 |
2342 | GS | 2008-08-21 | 156.4199981689453 |
2343 | GS | 2008-08-22 | 159.80999755859375 |
2344 | GS | 2008-08-25 | 155.7100067138672 |
2345 | GS | 2008-08-26 | 155.91000366210938 |
2346 | GS | 2008-08-27 | 155.47999572753906 |
2347 | GS | 2008-08-28 | 161.8300018310547 |
2348 | GS | 2008-08-29 | 163.97000122070312 |
2349 | GS | 2008-09-02 | 165.32000732421875 |
2350 | GS | 2008-09-03 | 167.61000061035156 |
2351 | GS | 2008-09-04 | 160.89999389648438 |
2352 | GS | 2008-09-05 | 163.24000549316406 |
2353 | GS | 2008-09-08 | 169.72999572753906 |
2354 | GS | 2008-09-09 | 161.6699981689453 |
2355 | GS | 2008-09-10 | 157.58999633789062 |
2356 | GS | 2008-09-11 | 157.02999877929688 |
2357 | GS | 2008-09-12 | 154.2100067138672 |
2358 | GS | 2008-09-15 | 135.5 |
2359 | GS | 2008-09-16 | 133.00999450683594 |
2360 | GS | 2008-09-17 | 114.5 |
2361 | GS | 2008-09-18 | 108.0 |
2362 | GS | 2008-09-19 | 129.8000030517578 |
2363 | GS | 2008-09-22 | 120.77999877929688 |
2364 | GS | 2008-09-23 | 125.05000305175781 |
2365 | GS | 2008-09-24 | 133.0 |
2366 | GS | 2008-09-25 | 135.5 |
2367 | GS | 2008-09-26 | 137.99000549316406 |
2368 | GS | 2008-09-29 | 120.69999694824219 |
2369 | GS | 2008-09-30 | 128.0 |
2370 | GS | 2008-10-01 | 134.5 |
2371 | GS | 2008-10-02 | 131.5399932861328 |
2372 | GS | 2008-10-03 | 128.0 |
2373 | GS | 2008-10-06 | 124.0 |
2374 | GS | 2008-10-07 | 115.0 |
2375 | GS | 2008-10-08 | 113.0 |
2376 | GS | 2008-10-09 | 101.3499984741211 |
2377 | GS | 2008-10-10 | 88.80000305175781 |
2378 | GS | 2008-10-13 | 111.0 |
2379 | GS | 2008-10-14 | 122.9000015258789 |
2380 | GS | 2008-10-15 | 113.1500015258789 |
2381 | GS | 2008-10-16 | 112.4000015258789 |
2382 | GS | 2008-10-17 | 114.30000305175781 |
2383 | GS | 2008-10-20 | 121.5 |
2384 | GS | 2008-10-21 | 121.3499984741211 |
2385 | GS | 2008-10-22 | 115.05999755859375 |
2386 | GS | 2008-10-23 | 108.58000183105469 |
2387 | GS | 2008-10-24 | 100.4000015258789 |
2388 | GS | 2008-10-27 | 92.87999725341797 |
2389 | GS | 2008-10-28 | 93.56999969482422 |
2390 | GS | 2008-10-29 | 97.66000366210938 |
2391 | GS | 2008-10-30 | 91.11000061035156 |
2392 | GS | 2008-10-31 | 92.5 |
2393 | GS | 2008-11-03 | 89.08999633789062 |
2394 | GS | 2008-11-04 | 95.0 |
2395 | GS | 2008-11-05 | 87.43000030517578 |
2396 | GS | 2008-11-06 | 80.72000122070312 |
2397 | GS | 2008-11-07 | 77.77999877929688 |
2398 | GS | 2008-11-10 | 71.20999908447266 |
2399 | GS | 2008-11-11 | 74.68000030517578 |
2400 | GS | 2008-11-12 | 66.79000091552734 |
2401 | GS | 2008-11-13 | 69.98999786376953 |
2402 | GS | 2008-11-14 | 66.7300033569336 |
2403 | GS | 2008-11-17 | 62.4900016784668 |
2404 | GS | 2008-11-18 | 62.029998779296875 |
2405 | GS | 2008-11-19 | 55.18000030517578 |
2406 | GS | 2008-11-20 | 52.0 |
2407 | GS | 2008-11-21 | 53.310001373291016 |
2408 | GS | 2008-11-24 | 67.41999816894531 |
2409 | GS | 2008-11-25 | 71.77999877929688 |
2410 | GS | 2008-11-26 | 76.5 |
2411 | GS | 2008-11-28 | 78.98999786376953 |
2412 | GS | 2008-12-01 | 65.76000213623047 |
2413 | GS | 2008-12-02 | 65.0 |
2414 | GS | 2008-12-03 | 68.94999694824219 |
2415 | GS | 2008-12-04 | 67.52999877929688 |
2416 | GS | 2008-12-05 | 70.72000122070312 |
2417 | GS | 2008-12-08 | 77.1500015258789 |
2418 | GS | 2008-12-09 | 72.7699966430664 |
2419 | GS | 2008-12-10 | 71.52999877929688 |
2420 | GS | 2008-12-11 | 69.70999908447266 |
2421 | GS | 2008-12-12 | 67.73999786376953 |
2422 | GS | 2008-12-15 | 66.45999908447266 |
2423 | GS | 2008-12-16 | 76.0 |
2424 | GS | 2008-12-17 | 78.77999877929688 |
2425 | GS | 2008-12-18 | 80.05000305175781 |
2426 | GS | 2008-12-19 | 80.7300033569336 |
2427 | GS | 2008-12-22 | 77.0 |
2428 | GS | 2008-12-23 | 75.19999694824219 |
2429 | GS | 2008-12-24 | 76.44000244140625 |
2430 | GS | 2008-12-26 | 75.97000122070312 |
2431 | GS | 2008-12-29 | 76.55999755859375 |
2432 | GS | 2008-12-30 | 82.05999755859375 |
2433 | GS | 2008-12-31 | 84.38999938964844 |
2434 | GS | 2009-01-02 | 86.76000213623047 |
2435 | GS | 2009-01-05 | 88.77999877929688 |
2436 | GS | 2009-01-06 | 88.70999908447266 |
2437 | GS | 2009-01-07 | 84.5 |
2438 | GS | 2009-01-08 | 85.41000366210938 |
2439 | GS | 2009-01-09 | 83.91999816894531 |
2440 | GS | 2009-01-12 | 77.66999816894531 |
2441 | GS | 2009-01-13 | 77.91999816894531 |
2442 | GS | 2009-01-14 | 75.69000244140625 |
2443 | GS | 2009-01-15 | 73.83000183105469 |
2444 | GS | 2009-01-16 | 73.05000305175781 |
2445 | GS | 2009-01-20 | 59.20000076293945 |
2446 | GS | 2009-01-21 | 69.9000015258789 |
2447 | GS | 2009-01-22 | 71.02999877929688 |
2448 | GS | 2009-01-23 | 74.91000366210938 |
2449 | GS | 2009-01-26 | 74.19999694824219 |
2450 | GS | 2009-01-27 | 78.26000213623047 |
2451 | GS | 2009-01-28 | 87.69999694824219 |
2452 | GS | 2009-01-29 | 82.72000122070312 |
2453 | GS | 2009-01-30 | 80.7300033569336 |
2454 | GS | 2009-02-02 | 83.56999969482422 |
2455 | GS | 2009-02-03 | 82.80999755859375 |
2456 | GS | 2009-02-04 | 87.97000122070312 |
2457 | GS | 2009-02-05 | 92.8499984741211 |
2458 | GS | 2009-02-06 | 96.56999969482422 |
2459 | GS | 2009-02-09 | 97.88999938964844 |
2460 | GS | 2009-02-10 | 90.4000015258789 |
2461 | GS | 2009-02-11 | 94.70999908447266 |
2462 | GS | 2009-02-12 | 95.58000183105469 |
2463 | GS | 2009-02-13 | 96.44999694824219 |
2464 | GS | 2009-02-17 | 85.70999908447266 |
2465 | GS | 2009-02-18 | 84.5 |
2466 | GS | 2009-02-19 | 86.01000213623047 |
2467 | GS | 2009-02-20 | 84.58999633789062 |
2468 | GS | 2009-02-23 | 80.06999969482422 |
2469 | GS | 2009-02-24 | 92.9800033569336 |
2470 | GS | 2009-02-25 | 89.91999816894531 |
2471 | GS | 2009-02-26 | 92.1500015258789 |
2472 | GS | 2009-02-27 | 91.08000183105469 |
2473 | GS | 2009-03-02 | 86.2699966430664 |
2474 | GS | 2009-03-03 | 82.37000274658203 |
2475 | GS | 2009-03-04 | 85.47000122070312 |
2476 | GS | 2009-03-05 | 81.72000122070312 |
2477 | GS | 2009-03-06 | 75.6500015258789 |
2478 | GS | 2009-03-09 | 73.94999694824219 |
2479 | GS | 2009-03-10 | 85.27999877929688 |
2480 | GS | 2009-03-11 | 92.38999938964844 |
2481 | GS | 2009-03-12 | 97.25 |
2482 | GS | 2009-03-13 | 98.80000305175781 |
2483 | GS | 2009-03-16 | 93.9000015258789 |
2484 | GS | 2009-03-17 | 98.98999786376953 |
2485 | GS | 2009-03-18 | 105.25 |
2486 | GS | 2009-03-19 | 99.30000305175781 |
2487 | GS | 2009-03-20 | 97.31999969482422 |
2488 | GS | 2009-03-23 | 111.93000030517578 |
2489 | GS | 2009-03-24 | 110.5999984741211 |
2490 | GS | 2009-03-25 | 112.94999694824219 |
2491 | GS | 2009-03-26 | 111.98999786376953 |
2492 | GS | 2009-03-27 | 108.08000183105469 |
2493 | GS | 2009-03-30 | 100.45999908447266 |
2494 | GS | 2009-03-31 | 106.0199966430664 |
2495 | GS | 2009-04-01 | 110.29000091552734 |
2496 | GS | 2009-04-02 | 114.22000122070312 |
2497 | GS | 2009-04-03 | 119.4000015258789 |
2498 | GS | 2009-04-06 | 116.6500015258789 |
2499 | GS | 2009-04-07 | 116.08000183105469 |
2500 | GS | 2009-04-08 | 114.75 |
2501 | GS | 2009-04-09 | 124.33000183105469 |
2502 | GS | 2009-04-13 | 130.14999389648438 |
2503 | GS | 2009-04-14 | 115.11000061035156 |
2504 | GS | 2009-04-15 | 121.19000244140625 |
2505 | GS | 2009-04-16 | 121.19000244140625 |
2506 | GS | 2009-04-17 | 120.5999984741211 |
2507 | GS | 2009-04-20 | 115.01000213623047 |
2508 | GS | 2009-04-21 | 120.36000061035156 |
2509 | GS | 2009-04-22 | 120.48999786376953 |
2510 | GS | 2009-04-23 | 122.80999755859375 |
2511 | GS | 2009-04-24 | 121.30000305175781 |
2512 | GS | 2009-04-27 | 120.9000015258789 |
2513 | GS | 2009-04-28 | 120.66999816894531 |
2514 | GS | 2009-04-29 | 127.18000030517578 |
2515 | GS | 2009-04-30 | 128.5 |
2516 | GS | 2009-05-01 | 127.08000183105469 |
2517 | GS | 2009-05-04 | 134.16000366210938 |
2518 | GS | 2009-05-05 | 135.1999969482422 |
2519 | GS | 2009-05-06 | 139.22000122070312 |
2520 | GS | 2009-05-07 | 133.72999572753906 |
2521 | GS | 2009-05-08 | 139.58999633789062 |
2522 | GS | 2009-05-11 | 135.77999877929688 |
2523 | GS | 2009-05-12 | 135.41000366210938 |
2524 | GS | 2009-05-13 | 129.25999450683594 |
2525 | GS | 2009-05-14 | 133.60000610351562 |
2526 | GS | 2009-05-15 | 134.39999389648438 |
2527 | GS | 2009-05-18 | 143.14999389648438 |
2528 | GS | 2009-05-19 | 141.14999389648438 |
2529 | GS | 2009-05-20 | 136.44000244140625 |
2530 | GS | 2009-05-21 | 137.16000366210938 |
2531 | GS | 2009-05-22 | 136.35000610351562 |
2532 | GS | 2009-05-26 | 142.0500030517578 |
2533 | GS | 2009-05-27 | 140.00999450683594 |
2534 | GS | 2009-05-28 | 144.64999389648438 |
2535 | GS | 2009-05-29 | 144.57000732421875 |
2536 | GS | 2009-06-01 | 144.3300018310547 |
2537 | GS | 2009-06-02 | 143.1300048828125 |
2538 | GS | 2009-06-03 | 142.14999389648438 |
2539 | GS | 2009-06-04 | 149.47000122070312 |
2540 | GS | 2009-06-05 | 149.00999450683594 |
2541 | GS | 2009-06-08 | 148.35000610351562 |
2542 | GS | 2009-06-09 | 149.30999755859375 |
2543 | GS | 2009-06-10 | 146.67999267578125 |
2544 | GS | 2009-06-11 | 145.14999389648438 |
2545 | GS | 2009-06-12 | 145.63999938964844 |
2546 | GS | 2009-06-15 | 143.00999450683594 |
2547 | GS | 2009-06-16 | 144.16000366210938 |
2548 | GS | 2009-06-17 | 139.72999572753906 |
2549 | GS | 2009-06-18 | 143.08999633789062 |
2550 | GS | 2009-06-19 | 143.1300048828125 |
2551 | GS | 2009-06-22 | 137.00999450683594 |
2552 | GS | 2009-06-23 | 141.19000244140625 |
2553 | GS | 2009-06-24 | 142.64999389648438 |
2554 | GS | 2009-06-25 | 144.42999267578125 |
2555 | GS | 2009-06-26 | 146.74000549316406 |
2556 | GS | 2009-06-29 | 149.36000061035156 |
2557 | GS | 2009-06-30 | 147.44000244140625 |
2558 | GS | 2009-07-01 | 147.32000732421875 |
2559 | GS | 2009-07-02 | 143.49000549316406 |
2560 | GS | 2009-07-06 | 146.4600067138672 |
2561 | GS | 2009-07-07 | 142.5399932861328 |
2562 | GS | 2009-07-08 | 138.5500030517578 |
2563 | GS | 2009-07-09 | 143.2100067138672 |
2564 | GS | 2009-07-10 | 141.8699951171875 |
2565 | GS | 2009-07-13 | 149.44000244140625 |
2566 | GS | 2009-07-14 | 149.66000366210938 |
2567 | GS | 2009-07-15 | 155.25999450683594 |
2568 | GS | 2009-07-16 | 156.83999633789062 |
2569 | GS | 2009-07-17 | 156.83999633789062 |
2570 | GS | 2009-07-20 | 160.02999877929688 |
2571 | GS | 2009-07-21 | 159.8000030517578 |
2572 | GS | 2009-07-22 | 160.4600067138672 |
2573 | GS | 2009-07-23 | 165.4499969482422 |
2574 | GS | 2009-07-24 | 164.72000122070312 |
2575 | GS | 2009-07-27 | 163.8699951171875 |
2576 | GS | 2009-07-28 | 160.5399932861328 |
2577 | GS | 2009-07-29 | 159.44000244140625 |
2578 | GS | 2009-07-30 | 162.4199981689453 |
2579 | GS | 2009-07-31 | 163.3000030517578 |
2580 | GS | 2009-08-03 | 164.10000610351562 |
2581 | GS | 2009-08-04 | 165.1699981689453 |
2582 | GS | 2009-08-05 | 168.63999938964844 |
2583 | GS | 2009-08-06 | 166.75 |
2584 | GS | 2009-08-07 | 163.64999389648438 |
2585 | GS | 2009-08-10 | 160.36000061035156 |
2586 | GS | 2009-08-11 | 159.22000122070312 |
2587 | GS | 2009-08-12 | 163.75999450683594 |
2588 | GS | 2009-08-13 | 164.47999572753906 |
2589 | GS | 2009-08-14 | 162.72999572753906 |
2590 | GS | 2009-08-17 | 157.25 |
2591 | GS | 2009-08-18 | 160.47999572753906 |
2592 | GS | 2009-08-19 | 159.92999267578125 |
2593 | GS | 2009-08-20 | 162.3300018310547 |
2594 | GS | 2009-08-21 | 163.50999450683594 |
2595 | GS | 2009-08-24 | 162.5800018310547 |
2596 | GS | 2009-08-25 | 164.94000244140625 |
2597 | GS | 2009-08-26 | 165.9499969482422 |
2598 | GS | 2009-08-27 | 165.02000427246094 |
2599 | GS | 2009-08-28 | 164.4199981689453 |
2600 | GS | 2009-08-31 | 165.4600067138672 |
2601 | GS | 2009-09-01 | 160.1699981689453 |
2602 | GS | 2009-09-02 | 158.5399932861328 |
2603 | GS | 2009-09-03 | 161.66000366210938 |
2604 | GS | 2009-09-04 | 162.97000122070312 |
2605 | GS | 2009-09-08 | 167.22000122070312 |
2606 | GS | 2009-09-09 | 170.27000427246094 |
2607 | GS | 2009-09-10 | 174.8699951171875 |
2608 | GS | 2009-09-11 | 174.6999969482422 |
2609 | GS | 2009-09-14 | 177.7100067138672 |
2610 | GS | 2009-09-15 | 176.66000366210938 |
2611 | GS | 2009-09-16 | 179.8699951171875 |
2612 | GS | 2009-09-17 | 181.4600067138672 |
2613 | GS | 2009-09-18 | 183.17999267578125 |
2614 | GS | 2009-09-21 | 182.38999938964844 |
2615 | GS | 2009-09-22 | 185.52000427246094 |
2616 | GS | 2009-09-23 | 183.63999938964844 |
2617 | GS | 2009-09-24 | 183.05999755859375 |
2618 | GS | 2009-09-25 | 179.5 |
2619 | GS | 2009-09-28 | 182.5 |
2620 | GS | 2009-09-29 | 183.5800018310547 |
2621 | GS | 2009-09-30 | 184.35000610351562 |
2622 | GS | 2009-10-01 | 178.99000549316406 |
2623 | GS | 2009-10-02 | 179.61000061035156 |
2624 | GS | 2009-10-05 | 186.47000122070312 |
2625 | GS | 2009-10-06 | 186.97999572753906 |
2626 | GS | 2009-10-07 | 190.47999572753906 |
2627 | GS | 2009-10-08 | 188.1699981689453 |
2628 | GS | 2009-10-09 | 189.3000030517578 |
2629 | GS | 2009-10-12 | 190.14999389648438 |
2630 | GS | 2009-10-13 | 187.22999572753906 |
2631 | GS | 2009-10-14 | 192.27999877929688 |
2632 | GS | 2009-10-15 | 188.6300048828125 |
2633 | GS | 2009-10-16 | 184.3699951171875 |
2634 | GS | 2009-10-19 | 185.5 |
2635 | GS | 2009-10-20 | 184.9600067138672 |
2636 | GS | 2009-10-21 | 179.25999450683594 |
2637 | GS | 2009-10-22 | 183.69000244140625 |
2638 | GS | 2009-10-23 | 180.36000061035156 |
2639 | GS | 2009-10-26 | 179.3699951171875 |
2640 | GS | 2009-10-27 | 178.61000061035156 |
2641 | GS | 2009-10-28 | 172.16000366210938 |
2642 | GS | 2009-10-29 | 178.5800018310547 |
2643 | GS | 2009-10-30 | 170.1699981689453 |
2644 | GS | 2009-11-02 | 170.67999267578125 |
2645 | GS | 2009-11-03 | 171.61000061035156 |
2646 | GS | 2009-11-04 | 169.5 |
2647 | GS | 2009-11-05 | 173.39999389648438 |
2648 | GS | 2009-11-06 | 171.77999877929688 |
2649 | GS | 2009-11-09 | 176.57000732421875 |
2650 | GS | 2009-11-10 | 176.50999450683594 |
2651 | GS | 2009-11-11 | 179.85000610351562 |
2652 | GS | 2009-11-12 | 178.47999572753906 |
2653 | GS | 2009-11-13 | 176.75999450683594 |
2654 | GS | 2009-11-16 | 177.25 |
2655 | GS | 2009-11-17 | 176.60000610351562 |
2656 | GS | 2009-11-18 | 176.89999389648438 |
2657 | GS | 2009-11-19 | 172.8300018310547 |
2658 | GS | 2009-11-20 | 170.00999450683594 |
2659 | GS | 2009-11-23 | 172.0 |
2660 | GS | 2009-11-24 | 171.1300048828125 |
2661 | GS | 2009-11-25 | 168.9199981689453 |
2662 | GS | 2009-11-27 | 164.16000366210938 |
2663 | GS | 2009-11-30 | 169.66000366210938 |
2664 | GS | 2009-12-01 | 167.6300048828125 |
2665 | GS | 2009-12-02 | 166.66000366210938 |
2666 | GS | 2009-12-03 | 164.3000030517578 |
2667 | GS | 2009-12-04 | 167.24000549316406 |
2668 | GS | 2009-12-07 | 163.85000610351562 |
2669 | GS | 2009-12-08 | 161.83999633789062 |
2670 | GS | 2009-12-09 | 166.44000244140625 |
2671 | GS | 2009-12-10 | 166.72999572753906 |
2672 | GS | 2009-12-11 | 166.0 |
2673 | GS | 2009-12-14 | 166.10000610351562 |
2674 | GS | 2009-12-15 | 162.74000549316406 |
2675 | GS | 2009-12-16 | 164.99000549316406 |
2676 | GS | 2009-12-17 | 160.92999267578125 |
2677 | GS | 2009-12-18 | 163.19000244140625 |
2678 | GS | 2009-12-21 | 165.4499969482422 |
2679 | GS | 2009-12-22 | 164.60000610351562 |
2680 | GS | 2009-12-23 | 163.6300048828125 |
2681 | GS | 2009-12-24 | 163.97000122070312 |
2682 | GS | 2009-12-28 | 163.75999450683594 |
2683 | GS | 2009-12-29 | 164.1199951171875 |
2684 | GS | 2009-12-30 | 166.6999969482422 |
2685 | GS | 2009-12-31 | 168.83999633789062 |
2686 | GS | 2010-01-04 | 173.0800018310547 |
2687 | GS | 2010-01-05 | 176.13999938964844 |
2688 | GS | 2010-01-06 | 174.25999450683594 |
2689 | GS | 2010-01-07 | 177.6699981689453 |
2690 | GS | 2010-01-08 | 174.30999755859375 |
2691 | GS | 2010-01-11 | 171.55999755859375 |
2692 | GS | 2010-01-12 | 167.82000732421875 |
2693 | GS | 2010-01-13 | 169.07000732421875 |
2694 | GS | 2010-01-14 | 168.52999877929688 |
2695 | GS | 2010-01-15 | 165.2100067138672 |
2696 | GS | 2010-01-19 | 166.86000061035156 |
2697 | GS | 2010-01-20 | 167.7899932861328 |
2698 | GS | 2010-01-21 | 160.8699951171875 |
2699 | GS | 2010-01-22 | 154.1199951171875 |
2700 | GS | 2010-01-25 | 154.97999572753906 |
2701 | GS | 2010-01-26 | 150.8800048828125 |
2702 | GS | 2010-01-27 | 151.5 |
2703 | GS | 2010-01-28 | 153.2899932861328 |
2704 | GS | 2010-01-29 | 148.72000122070312 |
2705 | GS | 2010-02-01 | 153.1300048828125 |
2706 | GS | 2010-02-02 | 156.94000244140625 |
2707 | GS | 2010-02-03 | 157.22999572753906 |
2708 | GS | 2010-02-04 | 150.67999267578125 |
2709 | GS | 2010-02-05 | 154.16000366210938 |
2710 | GS | 2010-02-08 | 151.10000610351562 |
2711 | GS | 2010-02-09 | 152.49000549316406 |
2712 | GS | 2010-02-10 | 153.6300048828125 |
2713 | GS | 2010-02-11 | 154.0500030517578 |
2714 | GS | 2010-02-12 | 153.92999267578125 |
2715 | GS | 2010-02-16 | 157.39999389648438 |
2716 | GS | 2010-02-17 | 157.25999450683594 |
2717 | GS | 2010-02-18 | 155.72999572753906 |
2718 | GS | 2010-02-19 | 156.17999267578125 |
2719 | GS | 2010-02-22 | 156.7100067138672 |
2720 | GS | 2010-02-23 | 156.6999969482422 |
2721 | GS | 2010-02-24 | 158.3300018310547 |
2722 | GS | 2010-02-25 | 156.44000244140625 |
2723 | GS | 2010-02-26 | 156.35000610351562 |
2724 | GS | 2010-03-01 | 156.5399932861328 |
2725 | GS | 2010-03-02 | 158.75 |
2726 | GS | 2010-03-03 | 157.72000122070312 |
2727 | GS | 2010-03-04 | 163.61000061035156 |
2728 | GS | 2010-03-05 | 167.17999267578125 |
2729 | GS | 2010-03-08 | 169.83999633789062 |
2730 | GS | 2010-03-09 | 168.85000610351562 |
2731 | GS | 2010-03-10 | 171.94000244140625 |
2732 | GS | 2010-03-11 | 173.50999450683594 |
2733 | GS | 2010-03-12 | 174.9600067138672 |
2734 | GS | 2010-03-15 | 173.52999877929688 |
2735 | GS | 2010-03-16 | 176.19000244140625 |
2736 | GS | 2010-03-17 | 176.63999938964844 |
2737 | GS | 2010-03-18 | 177.4499969482422 |
2738 | GS | 2010-03-19 | 177.89999389648438 |
2739 | GS | 2010-03-22 | 176.16000366210938 |
2740 | GS | 2010-03-23 | 174.8300018310547 |
2741 | GS | 2010-03-24 | 174.41000366210938 |
2742 | GS | 2010-03-25 | 174.89999389648438 |
2743 | GS | 2010-03-26 | 172.8699951171875 |
2744 | GS | 2010-03-29 | 174.0500030517578 |
2745 | GS | 2010-03-30 | 171.3800048828125 |
2746 | GS | 2010-03-31 | 170.6300048828125 |
2747 | GS | 2010-04-01 | 170.22000122070312 |
2748 | GS | 2010-04-05 | 173.16000366210938 |
2749 | GS | 2010-04-06 | 172.89999389648438 |
2750 | GS | 2010-04-07 | 176.36000061035156 |
2751 | GS | 2010-04-08 | 179.5 |
2752 | GS | 2010-04-09 | 179.1199951171875 |
2753 | GS | 2010-04-12 | 177.83999633789062 |
2754 | GS | 2010-04-13 | 179.25 |
2755 | GS | 2010-04-14 | 184.9199981689453 |
2756 | GS | 2010-04-15 | 184.27000427246094 |
2757 | GS | 2010-04-16 | 160.6999969482422 |
2758 | GS | 2010-04-19 | 163.32000732421875 |
2759 | GS | 2010-04-20 | 159.97999572753906 |
2760 | GS | 2010-04-21 | 158.92999267578125 |
2761 | GS | 2010-04-22 | 159.0500030517578 |
2762 | GS | 2010-04-23 | 157.39999389648438 |
2763 | GS | 2010-04-26 | 152.02999877929688 |
2764 | GS | 2010-04-27 | 153.0399932861328 |
2765 | GS | 2010-04-28 | 157.00999450683594 |
2766 | GS | 2010-04-29 | 160.24000549316406 |
2767 | GS | 2010-04-30 | 145.1999969482422 |
2768 | GS | 2010-05-03 | 149.5 |
2769 | GS | 2010-05-04 | 149.4499969482422 |
2770 | GS | 2010-05-05 | 148.19000244140625 |
2771 | GS | 2010-05-06 | 142.32000732421875 |
2772 | GS | 2010-05-07 | 142.99000549316406 |
2773 | GS | 2010-05-10 | 143.8300018310547 |
2774 | GS | 2010-05-11 | 141.97000122070312 |
2775 | GS | 2010-05-12 | 147.1999969482422 |
2776 | GS | 2010-05-13 | 144.64999389648438 |
2777 | GS | 2010-05-14 | 143.22999572753906 |
2778 | GS | 2010-05-17 | 142.63999938964844 |
2779 | GS | 2010-05-18 | 137.36000061035156 |
2780 | GS | 2010-05-19 | 140.10000610351562 |
2781 | GS | 2010-05-20 | 136.10000610351562 |
2782 | GS | 2010-05-21 | 140.6199951171875 |
2783 | GS | 2010-05-24 | 136.69000244140625 |
2784 | GS | 2010-05-25 | 142.55999755859375 |
2785 | GS | 2010-05-26 | 140.3000030517578 |
2786 | GS | 2010-05-27 | 144.9499969482422 |
2787 | GS | 2010-05-28 | 144.25999450683594 |
2788 | GS | 2010-06-01 | 141.86000061035156 |
2789 | GS | 2010-06-02 | 144.8300018310547 |
2790 | GS | 2010-06-03 | 144.0399932861328 |
2791 | GS | 2010-06-04 | 142.25 |
2792 | GS | 2010-06-07 | 138.67999267578125 |
2793 | GS | 2010-06-08 | 137.77999877929688 |
2794 | GS | 2010-06-09 | 136.8000030517578 |
2795 | GS | 2010-06-10 | 133.77000427246094 |
2796 | GS | 2010-06-11 | 135.63999938964844 |
2797 | GS | 2010-06-14 | 133.44000244140625 |
2798 | GS | 2010-06-15 | 136.89999389648438 |
2799 | GS | 2010-06-16 | 137.05999755859375 |
2800 | GS | 2010-06-17 | 137.32000732421875 |
2801 | GS | 2010-06-18 | 138.17999267578125 |
2802 | GS | 2010-06-21 | 137.74000549316406 |
2803 | GS | 2010-06-22 | 134.7899932861328 |
2804 | GS | 2010-06-23 | 135.07000732421875 |
2805 | GS | 2010-06-24 | 134.97999572753906 |
2806 | GS | 2010-06-25 | 139.66000366210938 |
2807 | GS | 2010-06-28 | 136.66000366210938 |
2808 | GS | 2010-06-29 | 133.75999450683594 |
2809 | GS | 2010-06-30 | 131.27000427246094 |
2810 | GS | 2010-07-01 | 131.13999938964844 |
2811 | GS | 2010-07-02 | 131.0800018310547 |
2812 | GS | 2010-07-06 | 132.25999450683594 |
2813 | GS | 2010-07-07 | 135.8300018310547 |
2814 | GS | 2010-07-08 | 135.4600067138672 |
2815 | GS | 2010-07-09 | 138.05999755859375 |
2816 | GS | 2010-07-12 | 137.25 |
2817 | GS | 2010-07-13 | 140.25 |
2818 | GS | 2010-07-14 | 139.05999755859375 |
2819 | GS | 2010-07-15 | 145.22000122070312 |
2820 | GS | 2010-07-16 | 146.1699981689453 |
2821 | GS | 2010-07-19 | 145.67999267578125 |
2822 | GS | 2010-07-20 | 148.91000366210938 |
2823 | GS | 2010-07-21 | 146.99000549316406 |
2824 | GS | 2010-07-22 | 146.5500030517578 |
2825 | GS | 2010-07-23 | 147.3800048828125 |
2826 | GS | 2010-07-26 | 148.1999969482422 |
2827 | GS | 2010-07-27 | 147.22999572753906 |
2828 | GS | 2010-07-28 | 147.1999969482422 |
2829 | GS | 2010-07-29 | 152.5800018310547 |
2830 | GS | 2010-07-30 | 150.82000732421875 |
2831 | GS | 2010-08-02 | 152.74000549316406 |
2832 | GS | 2010-08-03 | 153.19000244140625 |
2833 | GS | 2010-08-04 | 156.41000366210938 |
2834 | GS | 2010-08-05 | 155.9199981689453 |
2835 | GS | 2010-08-06 | 155.17999267578125 |
2836 | GS | 2010-08-09 | 155.39999389648438 |
2837 | GS | 2010-08-10 | 153.89999389648438 |
2838 | GS | 2010-08-11 | 149.25 |
2839 | GS | 2010-08-12 | 149.4199981689453 |
2840 | GS | 2010-08-13 | 148.0800018310547 |
2841 | GS | 2010-08-16 | 147.75999450683594 |
2842 | GS | 2010-08-17 | 148.58999633789062 |
2843 | GS | 2010-08-18 | 149.1999969482422 |
2844 | GS | 2010-08-19 | 147.0500030517578 |
2845 | GS | 2010-08-20 | 148.24000549316406 |
2846 | GS | 2010-08-23 | 146.74000549316406 |
2847 | GS | 2010-08-24 | 143.9499969482422 |
2848 | GS | 2010-08-25 | 144.67999267578125 |
2849 | GS | 2010-08-26 | 141.80999755859375 |
2850 | GS | 2010-08-27 | 139.75 |
2851 | GS | 2010-08-30 | 136.66000366210938 |
2852 | GS | 2010-08-31 | 136.92999267578125 |
2853 | GS | 2010-09-01 | 139.74000549316406 |
2854 | GS | 2010-09-02 | 139.77999877929688 |
2855 | GS | 2010-09-03 | 147.2899932861328 |
2856 | GS | 2010-09-07 | 145.2100067138672 |
2857 | GS | 2010-09-08 | 147.5399932861328 |
2858 | GS | 2010-09-09 | 149.13999938964844 |
2859 | GS | 2010-09-10 | 150.38999938964844 |
2860 | GS | 2010-09-13 | 154.3699951171875 |
2861 | GS | 2010-09-14 | 152.52999877929688 |
2862 | GS | 2010-09-15 | 152.55999755859375 |
2863 | GS | 2010-09-16 | 152.22999572753906 |
2864 | GS | 2010-09-17 | 150.97999572753906 |
2865 | GS | 2010-09-20 | 151.89999389648438 |
2866 | GS | 2010-09-21 | 151.39999389648438 |
2867 | GS | 2010-09-22 | 148.07000732421875 |
2868 | GS | 2010-09-23 | 144.91000366210938 |
2869 | GS | 2010-09-24 | 147.27999877929688 |
2870 | GS | 2010-09-27 | 146.0 |
2871 | GS | 2010-09-28 | 145.00999450683594 |
2872 | GS | 2010-09-29 | 144.4199981689453 |
2873 | GS | 2010-09-30 | 144.5800018310547 |
2874 | GS | 2010-10-01 | 147.6999969482422 |
2875 | GS | 2010-10-04 | 146.57000732421875 |
2876 | GS | 2010-10-05 | 149.57000732421875 |
2877 | GS | 2010-10-06 | 150.83999633789062 |
2878 | GS | 2010-10-07 | 151.11000061035156 |
2879 | GS | 2010-10-08 | 152.66000366210938 |
2880 | GS | 2010-10-11 | 152.1999969482422 |
2881 | GS | 2010-10-12 | 155.2100067138672 |
2882 | GS | 2010-10-13 | 154.72999572753906 |
2883 | GS | 2010-10-14 | 151.58999633789062 |
2884 | GS | 2010-10-15 | 150.69000244140625 |
2885 | GS | 2010-10-18 | 153.6999969482422 |
2886 | GS | 2010-10-19 | 156.72000122070312 |
2887 | GS | 2010-10-20 | 159.60000610351562 |
2888 | GS | 2010-10-21 | 159.3000030517578 |
2889 | GS | 2010-10-22 | 157.75999450683594 |
2890 | GS | 2010-10-25 | 157.38999938964844 |
2891 | GS | 2010-10-26 | 158.2899932861328 |
2892 | GS | 2010-10-27 | 160.14999389648438 |
2893 | GS | 2010-10-28 | 163.24000549316406 |
2894 | GS | 2010-10-29 | 161.1300048828125 |
2895 | GS | 2010-11-01 | 161.57000732421875 |
2896 | GS | 2010-11-02 | 162.82000732421875 |
2897 | GS | 2010-11-03 | 162.6300048828125 |
2898 | GS | 2010-11-04 | 166.38999938964844 |
2899 | GS | 2010-11-05 | 171.07000732421875 |
2900 | GS | 2010-11-08 | 169.1999969482422 |
2901 | GS | 2010-11-09 | 166.5500030517578 |
2902 | GS | 2010-11-10 | 167.22000122070312 |
2903 | GS | 2010-11-11 | 167.7100067138672 |
2904 | GS | 2010-11-12 | 165.8300018310547 |
2905 | GS | 2010-11-15 | 167.22000122070312 |
2906 | GS | 2010-11-16 | 165.10000610351562 |
2907 | GS | 2010-11-17 | 164.88999938964844 |
2908 | GS | 2010-11-18 | 167.35000610351562 |
2909 | GS | 2010-11-19 | 166.6699981689453 |
2910 | GS | 2010-11-22 | 161.0500030517578 |
2911 | GS | 2010-11-23 | 157.77999877929688 |
2912 | GS | 2010-11-24 | 160.25999450683594 |
2913 | GS | 2010-11-26 | 158.22000122070312 |
2914 | GS | 2010-11-29 | 159.27999877929688 |
2915 | GS | 2010-11-30 | 156.13999938964844 |
2916 | GS | 2010-12-01 | 158.4499969482422 |
2917 | GS | 2010-12-02 | 162.5 |
2918 | GS | 2010-12-03 | 162.30999755859375 |
2919 | GS | 2010-12-06 | 162.64999389648438 |
2920 | GS | 2010-12-07 | 161.58999633789062 |
2921 | GS | 2010-12-08 | 166.13999938964844 |
2922 | GS | 2010-12-09 | 166.4499969482422 |
2923 | GS | 2010-12-10 | 168.47000122070312 |
2924 | GS | 2010-12-13 | 169.47999572753906 |
2925 | GS | 2010-12-14 | 167.3300018310547 |
2926 | GS | 2010-12-15 | 165.2100067138672 |
2927 | GS | 2010-12-16 | 164.4600067138672 |
2928 | GS | 2010-12-17 | 164.0399932861328 |
2929 | GS | 2010-12-20 | 166.0500030517578 |
2930 | GS | 2010-12-21 | 168.22999572753906 |
2931 | GS | 2010-12-22 | 169.60000610351562 |
2932 | GS | 2010-12-23 | 167.60000610351562 |
2933 | GS | 2010-12-27 | 169.8300018310547 |
2934 | GS | 2010-12-28 | 169.19000244140625 |
2935 | GS | 2010-12-29 | 167.6300048828125 |
2936 | GS | 2010-12-30 | 167.63999938964844 |
2937 | GS | 2010-12-31 | 168.16000366210938 |
2938 | GS | 2011-01-03 | 173.0500030517578 |
2939 | GS | 2011-01-04 | 173.0800018310547 |
2940 | GS | 2011-01-05 | 174.0 |
2941 | GS | 2011-01-06 | 172.2100067138672 |
2942 | GS | 2011-01-07 | 170.69000244140625 |
2943 | GS | 2011-01-10 | 169.75999450683594 |
2944 | GS | 2011-01-11 | 169.36000061035156 |
2945 | GS | 2011-01-12 | 171.6699981689453 |
2946 | GS | 2011-01-13 | 171.57000732421875 |
2947 | GS | 2011-01-14 | 175.0 |
2948 | GS | 2011-01-18 | 174.67999267578125 |
2949 | GS | 2011-01-19 | 166.49000549316406 |
2950 | GS | 2011-01-20 | 165.69000244140625 |
2951 | GS | 2011-01-21 | 166.1999969482422 |
2952 | GS | 2011-01-24 | 166.3000030517578 |
2953 | GS | 2011-01-25 | 161.97999572753906 |
2954 | GS | 2011-01-26 | 161.30999755859375 |
2955 | GS | 2011-01-27 | 164.02999877929688 |
2956 | GS | 2011-01-28 | 161.77000427246094 |
2957 | GS | 2011-01-31 | 163.6199951171875 |
2958 | GS | 2011-02-01 | 165.3300018310547 |
2959 | GS | 2011-02-02 | 165.0500030517578 |
2960 | GS | 2011-02-03 | 164.63999938964844 |
2961 | GS | 2011-02-04 | 164.8300018310547 |
2962 | GS | 2011-02-07 | 167.1300048828125 |
2963 | GS | 2011-02-08 | 168.5500030517578 |
2964 | GS | 2011-02-09 | 166.00999450683594 |
2965 | GS | 2011-02-10 | 165.33999633789062 |
2966 | GS | 2011-02-11 | 166.66000366210938 |
2967 | GS | 2011-02-14 | 167.52000427246094 |
2968 | GS | 2011-02-15 | 167.91000366210938 |
2969 | GS | 2011-02-16 | 168.80999755859375 |
2970 | GS | 2011-02-17 | 167.16000366210938 |
2971 | GS | 2011-02-18 | 168.0399932861328 |
2972 | GS | 2011-02-22 | 162.94000244140625 |
2973 | GS | 2011-02-23 | 163.08999633789062 |
2974 | GS | 2011-02-24 | 163.44000244140625 |
2975 | GS | 2011-02-25 | 165.1199951171875 |
2976 | GS | 2011-02-28 | 163.77999877929688 |
2977 | GS | 2011-03-01 | 161.30999755859375 |
2978 | GS | 2011-03-02 | 161.69000244140625 |
2979 | GS | 2011-03-03 | 164.49000549316406 |
2980 | GS | 2011-03-04 | 161.0 |
2981 | GS | 2011-03-07 | 159.14999389648438 |
2982 | GS | 2011-03-08 | 161.3000030517578 |
2983 | GS | 2011-03-09 | 162.35000610351562 |
2984 | GS | 2011-03-10 | 160.27000427246094 |
2985 | GS | 2011-03-11 | 160.67999267578125 |
2986 | GS | 2011-03-14 | 158.42999267578125 |
2987 | GS | 2011-03-15 | 157.25 |
2988 | GS | 2011-03-16 | 154.3800048828125 |
2989 | GS | 2011-03-17 | 155.75 |
2990 | GS | 2011-03-18 | 159.9600067138672 |
2991 | GS | 2011-03-21 | 160.2100067138672 |
2992 | GS | 2011-03-22 | 160.7899932861328 |
2993 | GS | 2011-03-23 | 159.52999877929688 |
2994 | GS | 2011-03-24 | 159.91000366210938 |
2995 | GS | 2011-03-25 | 157.97000122070312 |
2996 | GS | 2011-03-28 | 156.47000122070312 |
2997 | GS | 2011-03-29 | 158.47000122070312 |
2998 | GS | 2011-03-30 | 159.07000732421875 |
2999 | GS | 2011-03-31 | 158.60000610351562 |
3000 | GS | 2011-04-01 | 160.22999572753906 |
3001 | GS | 2011-04-04 | 158.89999389648438 |
3002 | GS | 2011-04-05 | 158.91000366210938 |
3003 | GS | 2011-04-06 | 161.88999938964844 |
3004 | GS | 2011-04-07 | 162.39999389648438 |
3005 | GS | 2011-04-08 | 160.9600067138672 |
3006 | GS | 2011-04-11 | 161.47000122070312 |
3007 | GS | 2011-04-12 | 160.4199981689453 |
3008 | GS | 2011-04-13 | 160.1699981689453 |
3009 | GS | 2011-04-14 | 155.7899932861328 |
3010 | GS | 2011-04-15 | 155.1300048828125 |
3011 | GS | 2011-04-18 | 153.77999877929688 |
3012 | GS | 2011-04-19 | 151.86000061035156 |
3013 | GS | 2011-04-20 | 152.6999969482422 |
3014 | GS | 2011-04-21 | 153.50999450683594 |
3015 | GS | 2011-04-25 | 152.19000244140625 |
3016 | GS | 2011-04-26 | 153.27000427246094 |
3017 | GS | 2011-04-27 | 152.86000061035156 |
3018 | GS | 2011-04-28 | 150.60000610351562 |
3019 | GS | 2011-04-29 | 151.00999450683594 |
3020 | GS | 2011-05-02 | 151.3000030517578 |
3021 | GS | 2011-05-03 | 151.8699951171875 |
3022 | GS | 2011-05-04 | 151.52000427246094 |
3023 | GS | 2011-05-05 | 150.41000366210938 |
3024 | GS | 2011-05-06 | 150.10000610351562 |
3025 | GS | 2011-05-09 | 149.1199951171875 |
3026 | GS | 2011-05-10 | 150.39999389648438 |
3027 | GS | 2011-05-11 | 147.8800048828125 |
3028 | GS | 2011-05-12 | 142.75 |
3029 | GS | 2011-05-13 | 141.4600067138672 |
3030 | GS | 2011-05-16 | 140.60000610351562 |
3031 | GS | 2011-05-17 | 140.80999755859375 |
3032 | GS | 2011-05-18 | 140.83999633789062 |
3033 | GS | 2011-05-19 | 139.33999633789062 |
3034 | GS | 2011-05-20 | 134.99000549316406 |
3035 | GS | 2011-05-23 | 135.83999633789062 |
3036 | GS | 2011-05-24 | 136.33999633789062 |
3037 | GS | 2011-05-25 | 136.24000549316406 |
3038 | GS | 2011-05-26 | 136.25999450683594 |
3039 | GS | 2011-05-27 | 138.66000366210938 |
3040 | GS | 2011-05-31 | 140.72999572753906 |
3041 | GS | 2011-06-01 | 136.1699981689453 |
3042 | GS | 2011-06-02 | 134.3800048828125 |
3043 | GS | 2011-06-03 | 135.3300018310547 |
3044 | GS | 2011-06-06 | 133.89999389648438 |
3045 | GS | 2011-06-07 | 132.99000549316406 |
3046 | GS | 2011-06-08 | 131.58999633789062 |
3047 | GS | 2011-06-09 | 133.52999877929688 |
3048 | GS | 2011-06-10 | 135.9199981689453 |
3049 | GS | 2011-06-13 | 137.52999877929688 |
3050 | GS | 2011-06-14 | 137.10000610351562 |
3051 | GS | 2011-06-15 | 134.85000610351562 |
3052 | GS | 2011-06-16 | 136.08999633789062 |
3053 | GS | 2011-06-17 | 137.22999572753906 |
3054 | GS | 2011-06-20 | 135.13999938964844 |
3055 | GS | 2011-06-21 | 135.9600067138672 |
3056 | GS | 2011-06-22 | 134.52000427246094 |
3057 | GS | 2011-06-23 | 132.36000061035156 |
3058 | GS | 2011-06-24 | 130.91000366210938 |
3059 | GS | 2011-06-27 | 130.7100067138672 |
3060 | GS | 2011-06-28 | 129.25999450683594 |
3061 | GS | 2011-06-29 | 132.52999877929688 |
3062 | GS | 2011-06-30 | 133.08999633789062 |
3063 | GS | 2011-07-01 | 136.64999389648438 |
3064 | GS | 2011-07-05 | 134.5 |
3065 | GS | 2011-07-06 | 133.88999938964844 |
3066 | GS | 2011-07-07 | 135.00999450683594 |
3067 | GS | 2011-07-08 | 134.0800018310547 |
3068 | GS | 2011-07-11 | 132.02000427246094 |
3069 | GS | 2011-07-12 | 130.30999755859375 |
3070 | GS | 2011-07-13 | 129.9199981689453 |
3071 | GS | 2011-07-14 | 129.88999938964844 |
3072 | GS | 2011-07-15 | 130.16000366210938 |
3073 | GS | 2011-07-18 | 129.3300018310547 |
3074 | GS | 2011-07-19 | 128.49000549316406 |
3075 | GS | 2011-07-20 | 132.75 |
3076 | GS | 2011-07-21 | 135.5800018310547 |
3077 | GS | 2011-07-22 | 135.49000549316406 |
3078 | GS | 2011-07-25 | 136.85000610351562 |
3079 | GS | 2011-07-26 | 137.60000610351562 |
3080 | GS | 2011-07-27 | 134.72000122070312 |
3081 | GS | 2011-07-28 | 135.83999633789062 |
3082 | GS | 2011-07-29 | 134.97000122070312 |
3083 | GS | 2011-08-01 | 134.14999389648438 |
3084 | GS | 2011-08-02 | 131.22999572753906 |
3085 | GS | 2011-08-03 | 132.0800018310547 |
3086 | GS | 2011-08-04 | 126.2300033569336 |
3087 | GS | 2011-08-05 | 125.18000030517578 |
3088 | GS | 2011-08-08 | 117.66000366210938 |
3089 | GS | 2011-08-09 | 122.7300033569336 |
3090 | GS | 2011-08-10 | 110.33999633789062 |
3091 | GS | 2011-08-11 | 118.0999984741211 |
3092 | GS | 2011-08-12 | 116.47000122070312 |
3093 | GS | 2011-08-15 | 119.12999725341797 |
3094 | GS | 2011-08-16 | 116.87000274658203 |
3095 | GS | 2011-08-17 | 117.25 |
3096 | GS | 2011-08-18 | 113.13999938964844 |
3097 | GS | 2011-08-19 | 111.76000213623047 |
3098 | GS | 2011-08-22 | 106.51000213623047 |
3099 | GS | 2011-08-23 | 106.86000061035156 |
3100 | GS | 2011-08-24 | 110.30999755859375 |
3101 | GS | 2011-08-25 | 109.83999633789062 |
3102 | GS | 2011-08-26 | 111.75 |
3103 | GS | 2011-08-29 | 116.06999969482422 |
3104 | GS | 2011-08-30 | 115.18000030517578 |
3105 | GS | 2011-08-31 | 116.22000122070312 |
3106 | GS | 2011-09-01 | 112.16000366210938 |
3107 | GS | 2011-09-02 | 107.05999755859375 |
3108 | GS | 2011-09-06 | 104.55999755859375 |
3109 | GS | 2011-09-07 | 108.33999633789062 |
3110 | GS | 2011-09-08 | 104.79000091552734 |
3111 | GS | 2011-09-09 | 102.25 |
3112 | GS | 2011-09-12 | 102.91999816894531 |
3113 | GS | 2011-09-13 | 104.08999633789062 |
3114 | GS | 2011-09-14 | 104.54000091552734 |
3115 | GS | 2011-09-15 | 107.97000122070312 |
3116 | GS | 2011-09-16 | 107.48999786376953 |
3117 | GS | 2011-09-19 | 104.80999755859375 |
3118 | GS | 2011-09-20 | 102.61000061035156 |
3119 | GS | 2011-09-21 | 97.86000061035156 |
3120 | GS | 2011-09-22 | 93.9800033569336 |
3121 | GS | 2011-09-23 | 95.18000030517578 |
3122 | GS | 2011-09-26 | 99.13999938964844 |
3123 | GS | 2011-09-27 | 99.55000305175781 |
3124 | GS | 2011-09-28 | 96.31999969482422 |
3125 | GS | 2011-09-29 | 99.87000274658203 |
3126 | GS | 2011-09-30 | 94.55000305175781 |
3127 | GS | 2011-10-03 | 90.08000183105469 |
3128 | GS | 2011-10-04 | 94.58000183105469 |
3129 | GS | 2011-10-05 | 94.29000091552734 |
3130 | GS | 2011-10-06 | 97.93000030517578 |
3131 | GS | 2011-10-07 | 92.69000244140625 |
3132 | GS | 2011-10-10 | 96.13999938964844 |
3133 | GS | 2011-10-11 | 96.69999694824219 |
3134 | GS | 2011-10-12 | 99.11000061035156 |
3135 | GS | 2011-10-13 | 96.1500015258789 |
3136 | GS | 2011-10-14 | 96.7300033569336 |
3137 | GS | 2011-10-17 | 96.9000015258789 |
3138 | GS | 2011-10-18 | 102.25 |
3139 | GS | 2011-10-19 | 100.79000091552734 |
3140 | GS | 2011-10-20 | 100.86000061035156 |
3141 | GS | 2011-10-21 | 102.08999633789062 |
3142 | GS | 2011-10-24 | 103.9800033569336 |
3143 | GS | 2011-10-25 | 100.44000244140625 |
3144 | GS | 2011-10-26 | 106.33000183105469 |
3145 | GS | 2011-10-27 | 116.4000015258789 |
3146 | GS | 2011-10-28 | 115.86000061035156 |
3147 | GS | 2011-10-31 | 109.55000305175781 |
3148 | GS | 2011-11-01 | 103.54000091552734 |
3149 | GS | 2011-11-02 | 106.12999725341797 |
3150 | GS | 2011-11-03 | 107.68000030517578 |
3151 | GS | 2011-11-04 | 105.04000091552734 |
3152 | GS | 2011-11-07 | 105.56999969482422 |
3153 | GS | 2011-11-08 | 108.58000183105469 |
3154 | GS | 2011-11-09 | 99.66999816894531 |
3155 | GS | 2011-11-10 | 99.5 |
3156 | GS | 2011-11-11 | 101.66000366210938 |
3157 | GS | 2011-11-14 | 99.29000091552734 |
3158 | GS | 2011-11-15 | 99.75 |
3159 | GS | 2011-11-16 | 95.5999984741211 |
3160 | GS | 2011-11-17 | 92.3499984741211 |
3161 | GS | 2011-11-18 | 91.91000366210938 |
3162 | GS | 2011-11-21 | 91.30000305175781 |
3163 | GS | 2011-11-22 | 89.4000015258789 |
3164 | GS | 2011-11-23 | 87.88999938964844 |
3165 | GS | 2011-11-25 | 88.75 |
3166 | GS | 2011-11-28 | 90.77999877929688 |
3167 | GS | 2011-11-29 | 88.80999755859375 |
3168 | GS | 2011-11-30 | 95.86000061035156 |
3169 | GS | 2011-12-01 | 94.43000030517578 |
3170 | GS | 2011-12-02 | 97.25 |
3171 | GS | 2011-12-05 | 99.81999969482422 |
3172 | GS | 2011-12-06 | 101.16000366210938 |
3173 | GS | 2011-12-07 | 105.12999725341797 |
3174 | GS | 2011-12-08 | 99.91999816894531 |
3175 | GS | 2011-12-09 | 101.44999694824219 |
3176 | GS | 2011-12-12 | 98.02999877929688 |
3177 | GS | 2011-12-13 | 95.04000091552734 |
3178 | GS | 2011-12-14 | 93.25 |
3179 | GS | 2011-12-15 | 91.9000015258789 |
3180 | GS | 2011-12-16 | 90.0999984741211 |
3181 | GS | 2011-12-19 | 87.69999694824219 |
3182 | GS | 2011-12-20 | 90.9800033569336 |
3183 | GS | 2011-12-21 | 92.0 |
3184 | GS | 2011-12-22 | 94.41999816894531 |
3185 | GS | 2011-12-23 | 93.79000091552734 |
3186 | GS | 2011-12-27 | 91.9000015258789 |
3187 | GS | 2011-12-28 | 90.12000274658203 |
3188 | GS | 2011-12-29 | 91.01000213623047 |
3189 | GS | 2011-12-30 | 90.43000030517578 |
3190 | GS | 2012-01-03 | 95.36000061035156 |
3191 | GS | 2012-01-04 | 94.73999786376953 |
3192 | GS | 2012-01-05 | 94.58000183105469 |
3193 | GS | 2012-01-06 | 93.41999816894531 |
3194 | GS | 2012-01-09 | 94.69000244140625 |
3195 | GS | 2012-01-10 | 98.33000183105469 |
3196 | GS | 2012-01-11 | 99.76000213623047 |
3197 | GS | 2012-01-12 | 101.20999908447266 |
3198 | GS | 2012-01-13 | 98.95999908447266 |
3199 | GS | 2012-01-17 | 97.68000030517578 |
3200 | GS | 2012-01-18 | 104.30999755859375 |
3201 | GS | 2012-01-19 | 107.68000030517578 |
3202 | GS | 2012-01-20 | 108.73999786376953 |
3203 | GS | 2012-01-23 | 108.19000244140625 |
3204 | GS | 2012-01-24 | 108.87000274658203 |
3205 | GS | 2012-01-25 | 108.2699966430664 |
3206 | GS | 2012-01-26 | 108.55999755859375 |
3207 | GS | 2012-01-27 | 111.7699966430664 |
3208 | GS | 2012-01-30 | 109.7300033569336 |
3209 | GS | 2012-01-31 | 111.47000122070312 |
3210 | GS | 2012-02-01 | 113.44999694824219 |
3211 | GS | 2012-02-02 | 113.38999938964844 |
3212 | GS | 2012-02-03 | 117.52999877929688 |
3213 | GS | 2012-02-06 | 117.38999938964844 |
3214 | GS | 2012-02-07 | 115.9800033569336 |
3215 | GS | 2012-02-08 | 116.1500015258789 |
3216 | GS | 2012-02-09 | 115.87999725341797 |
3217 | GS | 2012-02-10 | 114.12000274658203 |
3218 | GS | 2012-02-13 | 114.52999877929688 |
3219 | GS | 2012-02-14 | 112.87000274658203 |
3220 | GS | 2012-02-15 | 113.16999816894531 |
3221 | GS | 2012-02-16 | 114.73999786376953 |
3222 | GS | 2012-02-17 | 115.91000366210938 |
3223 | GS | 2012-02-21 | 116.62999725341797 |
3224 | GS | 2012-02-22 | 114.36000061035156 |
3225 | GS | 2012-02-23 | 115.80000305175781 |
3226 | GS | 2012-02-24 | 115.87000274658203 |
3227 | GS | 2012-02-27 | 116.2300033569336 |
3228 | GS | 2012-02-28 | 117.11000061035156 |
3229 | GS | 2012-02-29 | 115.13999938964844 |
3230 | GS | 2012-03-01 | 121.12999725341797 |
3231 | GS | 2012-03-02 | 119.95999908447266 |
3232 | GS | 2012-03-05 | 118.62999725341797 |
3233 | GS | 2012-03-06 | 113.66999816894531 |
3234 | GS | 2012-03-07 | 116.4000015258789 |
3235 | GS | 2012-03-08 | 117.16999816894531 |
3236 | GS | 2012-03-09 | 117.29000091552734 |
3237 | GS | 2012-03-12 | 116.98999786376953 |
3238 | GS | 2012-03-13 | 124.54000091552734 |
3239 | GS | 2012-03-14 | 120.37000274658203 |
3240 | GS | 2012-03-15 | 123.05999755859375 |
3241 | GS | 2012-03-16 | 122.93000030517578 |
3242 | GS | 2012-03-19 | 124.30000305175781 |
3243 | GS | 2012-03-20 | 126.0199966430664 |
3244 | GS | 2012-03-21 | 125.98999786376953 |
3245 | GS | 2012-03-22 | 124.73999786376953 |
3246 | GS | 2012-03-23 | 126.18000030517578 |
3247 | GS | 2012-03-26 | 128.07000732421875 |
3248 | GS | 2012-03-27 | 126.33000183105469 |
3249 | GS | 2012-03-28 | 126.36000061035156 |
3250 | GS | 2012-03-29 | 123.76000213623047 |
3251 | GS | 2012-03-30 | 124.37000274658203 |
3252 | GS | 2012-04-02 | 124.9000015258789 |
3253 | GS | 2012-04-03 | 122.70999908447266 |
3254 | GS | 2012-04-04 | 119.95999908447266 |
3255 | GS | 2012-04-05 | 118.0 |
3256 | GS | 2012-04-09 | 117.0199966430664 |
3257 | GS | 2012-04-10 | 114.55999755859375 |
3258 | GS | 2012-04-11 | 115.93000030517578 |
3259 | GS | 2012-04-12 | 120.38999938964844 |
3260 | GS | 2012-04-13 | 115.08999633789062 |
3261 | GS | 2012-04-16 | 117.7300033569336 |
3262 | GS | 2012-04-17 | 116.86000061035156 |
3263 | GS | 2012-04-18 | 115.33000183105469 |
3264 | GS | 2012-04-19 | 113.5999984741211 |
3265 | GS | 2012-04-20 | 112.44000244140625 |
3266 | GS | 2012-04-23 | 111.75 |
3267 | GS | 2012-04-24 | 114.11000061035156 |
3268 | GS | 2012-04-25 | 113.9800033569336 |
3269 | GS | 2012-04-26 | 114.55999755859375 |
3270 | GS | 2012-04-27 | 114.41000366210938 |
3271 | GS | 2012-04-30 | 115.1500015258789 |
3272 | GS | 2012-05-01 | 115.33000183105469 |
3273 | GS | 2012-05-02 | 113.7699966430664 |
3274 | GS | 2012-05-03 | 111.52999877929688 |
3275 | GS | 2012-05-04 | 108.98999786376953 |
3276 | GS | 2012-05-07 | 110.04000091552734 |
3277 | GS | 2012-05-08 | 109.37000274658203 |
3278 | GS | 2012-05-09 | 107.29000091552734 |
3279 | GS | 2012-05-10 | 106.31999969482422 |
3280 | GS | 2012-05-11 | 102.12999725341797 |
3281 | GS | 2012-05-14 | 99.7699966430664 |
3282 | GS | 2012-05-15 | 99.87000274658203 |
3283 | GS | 2012-05-16 | 98.19999694824219 |
3284 | GS | 2012-05-17 | 97.08000183105469 |
3285 | GS | 2012-05-18 | 95.48999786376953 |
3286 | GS | 2012-05-21 | 96.51000213623047 |
3287 | GS | 2012-05-22 | 97.52999877929688 |
3288 | GS | 2012-05-23 | 98.04000091552734 |
3289 | GS | 2012-05-24 | 96.86000061035156 |
3290 | GS | 2012-05-25 | 96.69999694824219 |
3291 | GS | 2012-05-29 | 97.86000061035156 |
3292 | GS | 2012-05-30 | 94.61000061035156 |
3293 | GS | 2012-05-31 | 95.69999694824219 |
3294 | GS | 2012-06-01 | 92.63999938964844 |
3295 | GS | 2012-06-04 | 91.0 |
3296 | GS | 2012-06-05 | 92.20999908447266 |
3297 | GS | 2012-06-06 | 94.95999908447266 |
3298 | GS | 2012-06-07 | 94.0 |
3299 | GS | 2012-06-08 | 94.54000091552734 |
3300 | GS | 2012-06-11 | 92.80000305175781 |
3301 | GS | 2012-06-12 | 94.04000091552734 |
3302 | GS | 2012-06-13 | 92.72000122070312 |
3303 | GS | 2012-06-14 | 93.81999969482422 |
3304 | GS | 2012-06-15 | 95.66000366210938 |
3305 | GS | 2012-06-18 | 93.62999725341797 |
3306 | GS | 2012-06-19 | 96.37000274658203 |
3307 | GS | 2012-06-20 | 96.55000305175781 |
3308 | GS | 2012-06-21 | 93.9000015258789 |
3309 | GS | 2012-06-22 | 93.62999725341797 |
3310 | GS | 2012-06-25 | 91.22000122070312 |
3311 | GS | 2012-06-26 | 91.02999877929688 |
3312 | GS | 2012-06-27 | 93.2699966430664 |
3313 | GS | 2012-06-28 | 93.48999786376953 |
3314 | GS | 2012-06-29 | 95.86000061035156 |
3315 | GS | 2012-07-02 | 97.12999725341797 |
3316 | GS | 2012-07-03 | 98.5999984741211 |
3317 | GS | 2012-07-05 | 95.91999816894531 |
3318 | GS | 2012-07-06 | 95.47000122070312 |
3319 | GS | 2012-07-09 | 94.47000122070312 |
3320 | GS | 2012-07-10 | 94.25 |
3321 | GS | 2012-07-11 | 95.12999725341797 |
3322 | GS | 2012-07-12 | 94.0199966430664 |
3323 | GS | 2012-07-13 | 97.43000030517578 |
3324 | GS | 2012-07-16 | 97.68000030517578 |
3325 | GS | 2012-07-17 | 97.9800033569336 |
3326 | GS | 2012-07-18 | 96.51000213623047 |
3327 | GS | 2012-07-19 | 95.0 |
3328 | GS | 2012-07-20 | 94.16000366210938 |
3329 | GS | 2012-07-23 | 93.16000366210938 |
3330 | GS | 2012-07-24 | 94.47000122070312 |
3331 | GS | 2012-07-25 | 95.95999908447266 |
3332 | GS | 2012-07-26 | 98.05999755859375 |
3333 | GS | 2012-07-27 | 101.63999938964844 |
3334 | GS | 2012-07-30 | 100.87999725341797 |
3335 | GS | 2012-07-31 | 100.9000015258789 |
3336 | GS | 2012-08-01 | 100.08999633789062 |
3337 | GS | 2012-08-02 | 97.80999755859375 |
3338 | GS | 2012-08-03 | 100.9800033569336 |
3339 | GS | 2012-08-06 | 102.0199966430664 |
3340 | GS | 2012-08-07 | 103.23999786376953 |
3341 | GS | 2012-08-08 | 102.5 |
3342 | GS | 2012-08-09 | 103.5999984741211 |
3343 | GS | 2012-08-10 | 103.0199966430664 |
3344 | GS | 2012-08-13 | 103.61000061035156 |
3345 | GS | 2012-08-14 | 103.26000213623047 |
3346 | GS | 2012-08-15 | 103.12999725341797 |
3347 | GS | 2012-08-16 | 103.48999786376953 |
3348 | GS | 2012-08-17 | 103.5999984741211 |
3349 | GS | 2012-08-20 | 105.27999877929688 |
3350 | GS | 2012-08-21 | 105.31999969482422 |
3351 | GS | 2012-08-22 | 104.66999816894531 |
3352 | GS | 2012-08-23 | 104.08000183105469 |
3353 | GS | 2012-08-24 | 104.95999908447266 |
3354 | GS | 2012-08-27 | 105.12000274658203 |
3355 | GS | 2012-08-28 | 105.02999877929688 |
3356 | GS | 2012-08-29 | 105.52999877929688 |
3357 | GS | 2012-08-30 | 104.72000122070312 |
3358 | GS | 2012-08-31 | 105.72000122070312 |
3359 | GS | 2012-09-04 | 106.41000366210938 |
3360 | GS | 2012-09-05 | 109.94000244140625 |
3361 | GS | 2012-09-06 | 113.54000091552734 |
3362 | GS | 2012-09-07 | 116.33000183105469 |
3363 | GS | 2012-09-10 | 114.68000030517578 |
3364 | GS | 2012-09-11 | 116.69000244140625 |
3365 | GS | 2012-09-12 | 118.23999786376953 |
3366 | GS | 2012-09-13 | 120.66999816894531 |
3367 | GS | 2012-09-14 | 121.36000061035156 |
3368 | GS | 2012-09-17 | 119.9000015258789 |
3369 | GS | 2012-09-18 | 119.87999725341797 |
3370 | GS | 2012-09-19 | 119.0199966430664 |
3371 | GS | 2012-09-20 | 117.62999725341797 |
3372 | GS | 2012-09-21 | 116.72000122070312 |
3373 | GS | 2012-09-24 | 116.5999984741211 |
3374 | GS | 2012-09-25 | 113.5 |
3375 | GS | 2012-09-26 | 113.08000183105469 |
3376 | GS | 2012-09-27 | 115.2300033569336 |
3377 | GS | 2012-09-28 | 113.68000030517578 |
3378 | GS | 2012-10-01 | 116.86000061035156 |
3379 | GS | 2012-10-02 | 117.25 |
3380 | GS | 2012-10-03 | 117.91000366210938 |
3381 | GS | 2012-10-04 | 119.9000015258789 |
3382 | GS | 2012-10-05 | 119.30999755859375 |
3383 | GS | 2012-10-08 | 119.45999908447266 |
3384 | GS | 2012-10-09 | 119.62999725341797 |
3385 | GS | 2012-10-10 | 120.08000183105469 |
3386 | GS | 2012-10-11 | 121.98999786376953 |
3387 | GS | 2012-10-12 | 120.19999694824219 |
3388 | GS | 2012-10-15 | 124.5 |
3389 | GS | 2012-10-16 | 123.22000122070312 |
3390 | GS | 2012-10-17 | 124.91999816894531 |
3391 | GS | 2012-10-18 | 125.1500015258789 |
3392 | GS | 2012-10-19 | 123.62000274658203 |
3393 | GS | 2012-10-22 | 122.7699966430664 |
3394 | GS | 2012-10-23 | 119.0 |
3395 | GS | 2012-10-24 | 119.7699966430664 |
3396 | GS | 2012-10-25 | 119.72000122070312 |
3397 | GS | 2012-10-26 | 119.44000244140625 |
3398 | GS | 2012-10-31 | 122.38999938964844 |
3399 | GS | 2012-11-01 | 124.8499984741211 |
3400 | GS | 2012-11-02 | 123.25 |
3401 | GS | 2012-11-05 | 124.08000183105469 |
3402 | GS | 2012-11-06 | 126.25 |
3403 | GS | 2012-11-07 | 117.9800033569336 |
3404 | GS | 2012-11-08 | 115.2699966430664 |
3405 | GS | 2012-11-09 | 116.1500015258789 |
3406 | GS | 2012-11-12 | 117.23999786376953 |
3407 | GS | 2012-11-13 | 116.47000122070312 |
3408 | GS | 2012-11-14 | 114.23999786376953 |
3409 | GS | 2012-11-15 | 115.44000244140625 |
3410 | GS | 2012-11-16 | 115.83999633789062 |
3411 | GS | 2012-11-19 | 118.30000305175781 |
3412 | GS | 2012-11-20 | 118.08999633789062 |
3413 | GS | 2012-11-21 | 117.69999694824219 |
3414 | GS | 2012-11-23 | 120.30999755859375 |
3415 | GS | 2012-11-26 | 120.94000244140625 |
3416 | GS | 2012-11-27 | 118.41000366210938 |
3417 | GS | 2012-11-28 | 119.33000183105469 |
3418 | GS | 2012-11-29 | 118.7300033569336 |
3419 | GS | 2012-11-30 | 117.79000091552734 |
3420 | GS | 2012-12-03 | 118.4000015258789 |
3421 | GS | 2012-12-04 | 116.58000183105469 |
3422 | GS | 2012-12-05 | 117.12999725341797 |
3423 | GS | 2012-12-06 | 117.19999694824219 |
3424 | GS | 2012-12-07 | 116.56999969482422 |
3425 | GS | 2012-12-10 | 117.01000213623047 |
3426 | GS | 2012-12-11 | 118.86000061035156 |
3427 | GS | 2012-12-12 | 118.08999633789062 |
3428 | GS | 2012-12-13 | 118.5 |
3429 | GS | 2012-12-14 | 119.36000061035156 |
3430 | GS | 2012-12-17 | 123.48999786376953 |
3431 | GS | 2012-12-18 | 127.7699966430664 |
3432 | GS | 2012-12-19 | 127.25 |
3433 | GS | 2012-12-20 | 129.72000122070312 |
3434 | GS | 2012-12-21 | 128.44000244140625 |
3435 | GS | 2012-12-24 | 127.54000091552734 |
3436 | GS | 2012-12-26 | 127.16000366210938 |
3437 | GS | 2012-12-27 | 126.66999816894531 |
3438 | GS | 2012-12-28 | 125.5199966430664 |
3439 | GS | 2012-12-31 | 127.55999755859375 |
3440 | GS | 2013-01-02 | 131.66000366210938 |
3441 | GS | 2013-01-03 | 130.94000244140625 |
3442 | GS | 2013-01-04 | 134.50999450683594 |
3443 | GS | 2013-01-07 | 134.25999450683594 |
3444 | GS | 2013-01-08 | 133.0500030517578 |
3445 | GS | 2013-01-09 | 134.32000732421875 |
3446 | GS | 2013-01-10 | 137.3699951171875 |
3447 | GS | 2013-01-11 | 137.1300048828125 |
3448 | GS | 2013-01-14 | 136.1300048828125 |
3449 | GS | 2013-01-15 | 135.58999633789062 |
3450 | GS | 2013-01-16 | 141.08999633789062 |
3451 | GS | 2013-01-17 | 141.00999450683594 |
3452 | GS | 2013-01-18 | 144.4499969482422 |
3453 | GS | 2013-01-22 | 145.9499969482422 |
3454 | GS | 2013-01-23 | 145.55999755859375 |
3455 | GS | 2013-01-24 | 144.9600067138672 |
3456 | GS | 2013-01-25 | 144.4600067138672 |
3457 | GS | 2013-01-28 | 144.14999389648438 |
3458 | GS | 2013-01-29 | 147.10000610351562 |
3459 | GS | 2013-01-30 | 147.14999389648438 |
3460 | GS | 2013-01-31 | 147.86000061035156 |
3461 | GS | 2013-02-01 | 149.89999389648438 |
3462 | GS | 2013-02-04 | 147.52000427246094 |
3463 | GS | 2013-02-05 | 150.4499969482422 |
3464 | GS | 2013-02-06 | 151.1199951171875 |
3465 | GS | 2013-02-07 | 150.25999450683594 |
3466 | GS | 2013-02-08 | 151.60000610351562 |
3467 | GS | 2013-02-11 | 152.24000549316406 |
3468 | GS | 2013-02-12 | 154.11000061035156 |
3469 | GS | 2013-02-13 | 154.52000427246094 |
3470 | GS | 2013-02-14 | 155.92999267578125 |
3471 | GS | 2013-02-15 | 154.99000549316406 |
3472 | GS | 2013-02-19 | 158.64999389648438 |
3473 | GS | 2013-02-20 | 155.17999267578125 |
3474 | GS | 2013-02-21 | 150.8800048828125 |
3475 | GS | 2013-02-22 | 154.08999633789062 |
3476 | GS | 2013-02-25 | 147.64999389648438 |
3477 | GS | 2013-02-26 | 148.0 |
3478 | GS | 2013-02-27 | 151.64999389648438 |
3479 | GS | 2013-02-28 | 149.75999450683594 |
3480 | GS | 2013-03-01 | 150.52999877929688 |
3481 | GS | 2013-03-04 | 152.17999267578125 |
3482 | GS | 2013-03-05 | 152.9600067138672 |
3483 | GS | 2013-03-06 | 154.1300048828125 |
3484 | GS | 2013-03-07 | 156.6199951171875 |
3485 | GS | 2013-03-08 | 152.97999572753906 |
3486 | GS | 2013-03-11 | 153.3000030517578 |
3487 | GS | 2013-03-12 | 151.85000610351562 |
3488 | GS | 2013-03-13 | 151.91000366210938 |
3489 | GS | 2013-03-14 | 154.02000427246094 |
3490 | GS | 2013-03-15 | 154.83999633789062 |
3491 | GS | 2013-03-18 | 151.9499969482422 |
3492 | GS | 2013-03-19 | 148.83999633789062 |
3493 | GS | 2013-03-20 | 150.1300048828125 |
3494 | GS | 2013-03-21 | 145.3800048828125 |
3495 | GS | 2013-03-22 | 146.60000610351562 |
3496 | GS | 2013-03-25 | 146.11000061035156 |
3497 | GS | 2013-03-26 | 146.5399932861328 |
3498 | GS | 2013-03-27 | 147.83999633789062 |
3499 | GS | 2013-03-28 | 147.14999389648438 |
3500 | GS | 2013-04-01 | 146.0399932861328 |
3501 | GS | 2013-04-02 | 146.67999267578125 |
3502 | GS | 2013-04-03 | 143.41000366210938 |
3503 | GS | 2013-04-04 | 142.99000549316406 |
3504 | GS | 2013-04-05 | 143.69000244140625 |
3505 | GS | 2013-04-08 | 143.82000732421875 |
3506 | GS | 2013-04-09 | 146.52000427246094 |
3507 | GS | 2013-04-10 | 149.4600067138672 |
3508 | GS | 2013-04-11 | 149.07000732421875 |
3509 | GS | 2013-04-12 | 149.1199951171875 |
3510 | GS | 2013-04-15 | 146.4600067138672 |
3511 | GS | 2013-04-16 | 144.10000610351562 |
3512 | GS | 2013-04-17 | 140.60000610351562 |
3513 | GS | 2013-04-18 | 138.60000610351562 |
3514 | GS | 2013-04-19 | 138.72000122070312 |
3515 | GS | 2013-04-22 | 139.52000427246094 |
3516 | GS | 2013-04-23 | 142.94000244140625 |
3517 | GS | 2013-04-24 | 143.92999267578125 |
3518 | GS | 2013-04-25 | 144.75999450683594 |
3519 | GS | 2013-04-26 | 144.11000061035156 |
3520 | GS | 2013-04-29 | 145.11000061035156 |
3521 | GS | 2013-04-30 | 146.07000732421875 |
3522 | GS | 2013-05-01 | 142.61000061035156 |
3523 | GS | 2013-05-02 | 143.6699981689453 |
3524 | GS | 2013-05-03 | 145.3699951171875 |
3525 | GS | 2013-05-06 | 148.4499969482422 |
3526 | GS | 2013-05-07 | 149.32000732421875 |
3527 | GS | 2013-05-08 | 150.25999450683594 |
3528 | GS | 2013-05-09 | 148.5399932861328 |
3529 | GS | 2013-05-10 | 149.10000610351562 |
3530 | GS | 2013-05-13 | 149.6300048828125 |
3531 | GS | 2013-05-14 | 154.52000427246094 |
3532 | GS | 2013-05-15 | 155.61000061035156 |
3533 | GS | 2013-05-16 | 154.47000122070312 |
3534 | GS | 2013-05-17 | 158.17999267578125 |
3535 | GS | 2013-05-20 | 158.89999389648438 |
3536 | GS | 2013-05-21 | 160.72999572753906 |
3537 | GS | 2013-05-22 | 159.33999633789062 |
3538 | GS | 2013-05-23 | 157.41000366210938 |
3539 | GS | 2013-05-24 | 158.72000122070312 |
3540 | GS | 2013-05-28 | 160.6999969482422 |
3541 | GS | 2013-05-29 | 162.8699951171875 |
3542 | GS | 2013-05-30 | 164.35000610351562 |
3543 | GS | 2013-05-31 | 162.0800018310547 |
3544 | GS | 2013-06-03 | 163.55999755859375 |
3545 | GS | 2013-06-04 | 161.67999267578125 |
3546 | GS | 2013-06-05 | 158.3000030517578 |
3547 | GS | 2013-06-06 | 159.67999267578125 |
3548 | GS | 2013-06-07 | 166.00999450683594 |
3549 | GS | 2013-06-10 | 167.49000549316406 |
3550 | GS | 2013-06-11 | 163.30999755859375 |
3551 | GS | 2013-06-12 | 161.86000061035156 |
3552 | GS | 2013-06-13 | 165.82000732421875 |
3553 | GS | 2013-06-14 | 162.9199981689453 |
3554 | GS | 2013-06-17 | 164.11000061035156 |
3555 | GS | 2013-06-18 | 164.14999389648438 |
3556 | GS | 2013-06-19 | 161.55999755859375 |
3557 | GS | 2013-06-20 | 155.41000366210938 |
3558 | GS | 2013-06-21 | 154.25 |
3559 | GS | 2013-06-24 | 150.77999877929688 |
3560 | GS | 2013-06-25 | 153.05999755859375 |
3561 | GS | 2013-06-26 | 151.66000366210938 |
3562 | GS | 2013-06-27 | 153.50999450683594 |
3563 | GS | 2013-06-28 | 151.25 |
3564 | GS | 2013-07-01 | 151.75 |
3565 | GS | 2013-07-02 | 150.9199981689453 |
3566 | GS | 2013-07-03 | 150.42999267578125 |
3567 | GS | 2013-07-05 | 153.24000549316406 |
3568 | GS | 2013-07-08 | 153.80999755859375 |
3569 | GS | 2013-07-09 | 156.94000244140625 |
3570 | GS | 2013-07-10 | 155.8300018310547 |
3571 | GS | 2013-07-11 | 157.7100067138672 |
3572 | GS | 2013-07-12 | 160.11000061035156 |
3573 | GS | 2013-07-15 | 163.0 |
3574 | GS | 2013-07-16 | 160.24000549316406 |
3575 | GS | 2013-07-17 | 161.5 |
3576 | GS | 2013-07-18 | 164.05999755859375 |
3577 | GS | 2013-07-19 | 164.36000061035156 |
3578 | GS | 2013-07-22 | 166.25 |
3579 | GS | 2013-07-23 | 166.25999450683594 |
3580 | GS | 2013-07-24 | 165.0399932861328 |
3581 | GS | 2013-07-25 | 165.91000366210938 |
3582 | GS | 2013-07-26 | 165.25999450683594 |
3583 | GS | 2013-07-29 | 163.1699981689453 |
3584 | GS | 2013-07-30 | 162.42999267578125 |
3585 | GS | 2013-07-31 | 164.02999877929688 |
3586 | GS | 2013-08-01 | 167.49000549316406 |
3587 | GS | 2013-08-02 | 167.6199951171875 |
3588 | GS | 2013-08-05 | 168.32000732421875 |
3589 | GS | 2013-08-06 | 164.77999877929688 |
3590 | GS | 2013-08-07 | 163.4499969482422 |
3591 | GS | 2013-08-08 | 162.83999633789062 |
3592 | GS | 2013-08-09 | 162.1300048828125 |
3593 | GS | 2013-08-12 | 161.69000244140625 |
3594 | GS | 2013-08-13 | 163.7100067138672 |
3595 | GS | 2013-08-14 | 163.33999633789062 |
3596 | GS | 2013-08-15 | 160.75 |
3597 | GS | 2013-08-16 | 160.66000366210938 |
3598 | GS | 2013-08-19 | 158.6300048828125 |
3599 | GS | 2013-08-20 | 159.55999755859375 |
3600 | GS | 2013-08-21 | 157.11000061035156 |
3601 | GS | 2013-08-22 | 159.41000366210938 |
3602 | GS | 2013-08-23 | 158.64999389648438 |
3603 | GS | 2013-08-26 | 157.89999389648438 |
3604 | GS | 2013-08-27 | 153.22999572753906 |
3605 | GS | 2013-08-28 | 152.97000122070312 |
3606 | GS | 2013-08-29 | 153.6300048828125 |
3607 | GS | 2013-08-30 | 152.1300048828125 |
3608 | GS | 2013-09-03 | 154.75999450683594 |
3609 | GS | 2013-09-04 | 155.74000549316406 |
3610 | GS | 2013-09-05 | 156.1699981689453 |
3611 | GS | 2013-09-06 | 156.66000366210938 |
3612 | GS | 2013-09-09 | 159.49000549316406 |
3613 | GS | 2013-09-10 | 165.13999938964844 |
3614 | GS | 2013-09-11 | 165.05999755859375 |
3615 | GS | 2013-09-12 | 163.35000610351562 |
3616 | GS | 2013-09-13 | 164.0 |
3617 | GS | 2013-09-16 | 167.02999877929688 |
3618 | GS | 2013-09-17 | 167.4199981689453 |
3619 | GS | 2013-09-18 | 168.05999755859375 |
3620 | GS | 2013-09-19 | 167.77999877929688 |
3621 | GS | 2013-09-20 | 169.75 |
3622 | GS | 2013-09-23 | 165.25 |
3623 | GS | 2013-09-24 | 162.97000122070312 |
3624 | GS | 2013-09-25 | 162.30999755859375 |
3625 | GS | 2013-09-26 | 162.2899932861328 |
3626 | GS | 2013-09-27 | 159.85000610351562 |
3627 | GS | 2013-09-30 | 158.2100067138672 |
3628 | GS | 2013-10-01 | 159.0 |
3629 | GS | 2013-10-02 | 158.6699981689453 |
3630 | GS | 2013-10-03 | 156.85000610351562 |
3631 | GS | 2013-10-04 | 156.5500030517578 |
3632 | GS | 2013-10-07 | 154.25 |
3633 | GS | 2013-10-08 | 153.0500030517578 |
3634 | GS | 2013-10-09 | 154.44000244140625 |
3635 | GS | 2013-10-10 | 158.00999450683594 |
3636 | GS | 2013-10-11 | 160.0 |
3637 | GS | 2013-10-14 | 159.4600067138672 |
3638 | GS | 2013-10-15 | 157.6300048828125 |
3639 | GS | 2013-10-16 | 162.25 |
3640 | GS | 2013-10-17 | 158.32000732421875 |
3641 | GS | 2013-10-18 | 158.69000244140625 |
3642 | GS | 2013-10-21 | 159.77000427246094 |
3643 | GS | 2013-10-22 | 159.25 |
3644 | GS | 2013-10-23 | 157.74000549316406 |
3645 | GS | 2013-10-24 | 159.9600067138672 |
3646 | GS | 2013-10-25 | 162.08999633789062 |
3647 | GS | 2013-10-28 | 161.4499969482422 |
3648 | GS | 2013-10-29 | 162.11000061035156 |
3649 | GS | 2013-10-30 | 162.0500030517578 |
3650 | GS | 2013-10-31 | 160.86000061035156 |
3651 | GS | 2013-11-01 | 162.0500030517578 |
3652 | GS | 2013-11-04 | 163.16000366210938 |
3653 | GS | 2013-11-05 | 161.9499969482422 |
3654 | GS | 2013-11-06 | 163.52000427246094 |
3655 | GS | 2013-11-07 | 159.63999938964844 |
3656 | GS | 2013-11-08 | 163.1699981689453 |
3657 | GS | 2013-11-11 | 163.83999633789062 |
3658 | GS | 2013-11-12 | 162.88999938964844 |
3659 | GS | 2013-11-13 | 162.94000244140625 |
3660 | GS | 2013-11-14 | 163.1999969482422 |
3661 | GS | 2013-11-15 | 164.39999389648438 |
3662 | GS | 2013-11-18 | 165.67999267578125 |
3663 | GS | 2013-11-19 | 166.60000610351562 |
3664 | GS | 2013-11-20 | 165.0 |
3665 | GS | 2013-11-21 | 167.07000732421875 |
3666 | GS | 2013-11-22 | 168.10000610351562 |
3667 | GS | 2013-11-25 | 169.47999572753906 |
3668 | GS | 2013-11-26 | 168.0399932861328 |
3669 | GS | 2013-11-27 | 168.22000122070312 |
3670 | GS | 2013-11-29 | 168.94000244140625 |
3671 | GS | 2013-12-02 | 169.72000122070312 |
3672 | GS | 2013-12-03 | 168.0500030517578 |
3673 | GS | 2013-12-04 | 168.6999969482422 |
3674 | GS | 2013-12-05 | 165.55999755859375 |
3675 | GS | 2013-12-06 | 167.2100067138672 |
3676 | GS | 2013-12-09 | 167.6699981689453 |
3677 | GS | 2013-12-10 | 169.72999572753906 |
3678 | GS | 2013-12-11 | 167.60000610351562 |
3679 | GS | 2013-12-12 | 168.3300018310547 |
3680 | GS | 2013-12-13 | 168.38999938964844 |
3681 | GS | 2013-12-16 | 170.9499969482422 |
3682 | GS | 2013-12-17 | 170.49000549316406 |
3683 | GS | 2013-12-18 | 174.83999633789062 |
3684 | GS | 2013-12-19 | 174.77000427246094 |
3685 | GS | 2013-12-20 | 175.16000366210938 |
3686 | GS | 2013-12-23 | 176.47000122070312 |
3687 | GS | 2013-12-24 | 176.16000366210938 |
3688 | GS | 2013-12-26 | 176.4499969482422 |
3689 | GS | 2013-12-27 | 176.35000610351562 |
3690 | GS | 2013-12-30 | 175.72999572753906 |
3691 | GS | 2013-12-31 | 177.25999450683594 |
3692 | GS | 2014-01-02 | 176.88999938964844 |
3693 | GS | 2014-01-03 | 178.14999389648438 |
3694 | GS | 2014-01-06 | 179.3699951171875 |
3695 | GS | 2014-01-07 | 178.2899932861328 |
3696 | GS | 2014-01-08 | 178.44000244140625 |
3697 | GS | 2014-01-09 | 177.39999389648438 |
3698 | GS | 2014-01-10 | 178.38999938964844 |
3699 | GS | 2014-01-13 | 175.8800048828125 |
3700 | GS | 2014-01-14 | 176.60000610351562 |
3701 | GS | 2014-01-15 | 178.75 |
3702 | GS | 2014-01-16 | 175.1699981689453 |
3703 | GS | 2014-01-17 | 176.27999877929688 |
3704 | GS | 2014-01-21 | 173.1999969482422 |
3705 | GS | 2014-01-22 | 173.67999267578125 |
3706 | GS | 2014-01-23 | 170.75 |
3707 | GS | 2014-01-24 | 167.63999938964844 |
3708 | GS | 2014-01-27 | 164.69000244140625 |
3709 | GS | 2014-01-28 | 166.25 |
3710 | GS | 2014-01-29 | 163.89999389648438 |
3711 | GS | 2014-01-30 | 165.83999633789062 |
3712 | GS | 2014-01-31 | 164.1199951171875 |
3713 | GS | 2014-02-03 | 159.82000732421875 |
3714 | GS | 2014-02-04 | 161.75999450683594 |
3715 | GS | 2014-02-05 | 160.4199981689453 |
3716 | GS | 2014-02-06 | 161.75 |
3717 | GS | 2014-02-07 | 161.92999267578125 |
3718 | GS | 2014-02-10 | 161.0 |
3719 | GS | 2014-02-11 | 164.38999938964844 |
3720 | GS | 2014-02-12 | 163.5 |
3721 | GS | 2014-02-13 | 164.05999755859375 |
3722 | GS | 2014-02-14 | 163.72000122070312 |
3723 | GS | 2014-02-18 | 164.64999389648438 |
3724 | GS | 2014-02-19 | 163.25999450683594 |
3725 | GS | 2014-02-20 | 164.5 |
3726 | GS | 2014-02-21 | 164.5 |
3727 | GS | 2014-02-24 | 166.5399932861328 |
3728 | GS | 2014-02-25 | 163.47999572753906 |
3729 | GS | 2014-02-26 | 162.8000030517578 |
3730 | GS | 2014-02-27 | 165.3800048828125 |
3731 | GS | 2014-02-28 | 166.4499969482422 |
3732 | GS | 2014-03-03 | 164.74000549316406 |
3733 | GS | 2014-03-04 | 168.72999572753906 |
3734 | GS | 2014-03-05 | 171.89999389648438 |
3735 | GS | 2014-03-06 | 172.60000610351562 |
3736 | GS | 2014-03-07 | 174.25999450683594 |
3737 | GS | 2014-03-10 | 173.50999450683594 |
3738 | GS | 2014-03-11 | 169.88999938964844 |
3739 | GS | 2014-03-12 | 169.72000122070312 |
3740 | GS | 2014-03-13 | 166.6999969482422 |
3741 | GS | 2014-03-14 | 165.35000610351562 |
3742 | GS | 2014-03-17 | 166.83999633789062 |
3743 | GS | 2014-03-18 | 168.08999633789062 |
3744 | GS | 2014-03-19 | 168.17999267578125 |
3745 | GS | 2014-03-20 | 169.22000122070312 |
3746 | GS | 2014-03-21 | 166.9499969482422 |
3747 | GS | 2014-03-24 | 165.72000122070312 |
3748 | GS | 2014-03-25 | 163.25 |
3749 | GS | 2014-03-26 | 161.72999572753906 |
3750 | GS | 2014-03-27 | 162.2899932861328 |
3751 | GS | 2014-03-28 | 162.3000030517578 |
3752 | GS | 2014-03-31 | 163.85000610351562 |
3753 | GS | 2014-04-01 | 165.9199981689453 |
3754 | GS | 2014-04-02 | 167.27000427246094 |
3755 | GS | 2014-04-03 | 166.08999633789062 |
3756 | GS | 2014-04-04 | 163.24000549316406 |
3757 | GS | 2014-04-07 | 158.55999755859375 |
3758 | GS | 2014-04-08 | 156.55999755859375 |
3759 | GS | 2014-04-09 | 158.16000366210938 |
3760 | GS | 2014-04-10 | 155.97999572753906 |
3761 | GS | 2014-04-11 | 152.72000122070312 |
3762 | GS | 2014-04-14 | 154.74000549316406 |
3763 | GS | 2014-04-15 | 154.9199981689453 |
3764 | GS | 2014-04-16 | 157.22000122070312 |
3765 | GS | 2014-04-17 | 157.44000244140625 |
3766 | GS | 2014-04-21 | 157.8000030517578 |
3767 | GS | 2014-04-22 | 160.4600067138672 |
3768 | GS | 2014-04-23 | 160.4499969482422 |
3769 | GS | 2014-04-24 | 160.85000610351562 |
3770 | GS | 2014-04-25 | 158.24000549316406 |
3771 | GS | 2014-04-28 | 156.5399932861328 |
3772 | GS | 2014-04-29 | 158.24000549316406 |
3773 | GS | 2014-04-30 | 159.82000732421875 |
3774 | GS | 2014-05-01 | 160.3699951171875 |
3775 | GS | 2014-05-02 | 158.8800048828125 |
3776 | GS | 2014-05-05 | 156.35000610351562 |
3777 | GS | 2014-05-06 | 154.5399932861328 |
3778 | GS | 2014-05-07 | 155.52000427246094 |
3779 | GS | 2014-05-08 | 157.39999389648438 |
3780 | GS | 2014-05-09 | 157.1999969482422 |
3781 | GS | 2014-05-12 | 159.5500030517578 |
3782 | GS | 2014-05-13 | 160.27999877929688 |
3783 | GS | 2014-05-14 | 159.4499969482422 |
3784 | GS | 2014-05-15 | 156.63999938964844 |
3785 | GS | 2014-05-16 | 156.42999267578125 |
3786 | GS | 2014-05-19 | 157.6699981689453 |
3787 | GS | 2014-05-20 | 156.35000610351562 |
3788 | GS | 2014-05-21 | 159.35000610351562 |
3789 | GS | 2014-05-22 | 159.85000610351562 |
3790 | GS | 2014-05-23 | 160.16000366210938 |
3791 | GS | 2014-05-27 | 161.77000427246094 |
3792 | GS | 2014-05-28 | 161.19000244140625 |
3793 | GS | 2014-05-29 | 160.74000549316406 |
3794 | GS | 2014-05-30 | 159.80999755859375 |
3795 | GS | 2014-06-02 | 160.02999877929688 |
3796 | GS | 2014-06-03 | 161.8000030517578 |
3797 | GS | 2014-06-04 | 162.38999938964844 |
3798 | GS | 2014-06-05 | 162.5800018310547 |
3799 | GS | 2014-06-06 | 166.19000244140625 |
3800 | GS | 2014-06-09 | 166.0 |
3801 | GS | 2014-06-10 | 166.36000061035156 |
3802 | GS | 2014-06-11 | 165.42999267578125 |
3803 | GS | 2014-06-12 | 165.9600067138672 |
3804 | GS | 2014-06-13 | 165.88999938964844 |
3805 | GS | 2014-06-16 | 165.85000610351562 |
3806 | GS | 2014-06-17 | 168.22000122070312 |
3807 | GS | 2014-06-18 | 169.86000061035156 |
3808 | GS | 2014-06-19 | 169.72999572753906 |
3809 | GS | 2014-06-20 | 169.83999633789062 |
3810 | GS | 2014-06-23 | 170.24000549316406 |
3811 | GS | 2014-06-24 | 168.22999572753906 |
3812 | GS | 2014-06-25 | 168.3800048828125 |
3813 | GS | 2014-06-26 | 168.00999450683594 |
3814 | GS | 2014-06-27 | 166.77999877929688 |
3815 | GS | 2014-06-30 | 167.44000244140625 |
3816 | GS | 2014-07-01 | 166.80999755859375 |
3817 | GS | 2014-07-02 | 166.88999938964844 |
3818 | GS | 2014-07-03 | 169.4600067138672 |
3819 | GS | 2014-07-07 | 167.77999877929688 |
3820 | GS | 2014-07-08 | 164.91000366210938 |
3821 | GS | 2014-07-09 | 164.6699981689453 |
3822 | GS | 2014-07-10 | 163.4199981689453 |
3823 | GS | 2014-07-11 | 164.8000030517578 |
3824 | GS | 2014-07-14 | 167.0 |
3825 | GS | 2014-07-15 | 169.1699981689453 |
3826 | GS | 2014-07-16 | 170.47000122070312 |
3827 | GS | 2014-07-17 | 170.13999938964844 |
3828 | GS | 2014-07-18 | 171.47000122070312 |
3829 | GS | 2014-07-21 | 171.72000122070312 |
3830 | GS | 2014-07-22 | 175.02000427246094 |
3831 | GS | 2014-07-23 | 176.82000732421875 |
3832 | GS | 2014-07-24 | 176.25999450683594 |
3833 | GS | 2014-07-25 | 175.39999389648438 |
3834 | GS | 2014-07-28 | 175.9499969482422 |
3835 | GS | 2014-07-29 | 175.5399932861328 |
3836 | GS | 2014-07-30 | 175.75999450683594 |
3837 | GS | 2014-07-31 | 172.8699951171875 |
3838 | GS | 2014-08-01 | 170.25 |
3839 | GS | 2014-08-04 | 171.69000244140625 |
3840 | GS | 2014-08-05 | 169.4199981689453 |
3841 | GS | 2014-08-06 | 169.74000549316406 |
3842 | GS | 2014-08-07 | 169.10000610351562 |
3843 | GS | 2014-08-08 | 172.25999450683594 |
3844 | GS | 2014-08-11 | 172.4600067138672 |
3845 | GS | 2014-08-12 | 172.3300018310547 |
3846 | GS | 2014-08-13 | 172.3699951171875 |
3847 | GS | 2014-08-14 | 172.72999572753906 |
3848 | GS | 2014-08-15 | 171.89999389648438 |
3849 | GS | 2014-08-18 | 174.5500030517578 |
3850 | GS | 2014-08-19 | 173.9600067138672 |
3851 | GS | 2014-08-20 | 174.02999877929688 |
3852 | GS | 2014-08-21 | 175.14999389648438 |
3853 | GS | 2014-08-22 | 175.47000122070312 |
3854 | GS | 2014-08-25 | 177.8699951171875 |
3855 | GS | 2014-08-26 | 177.89999389648438 |
3856 | GS | 2014-08-27 | 177.80999755859375 |
3857 | GS | 2014-08-28 | 177.64999389648438 |
3858 | GS | 2014-08-29 | 179.11000061035156 |
3859 | GS | 2014-09-02 | 179.77000427246094 |
3860 | GS | 2014-09-03 | 179.60000610351562 |
3861 | GS | 2014-09-04 | 180.0800018310547 |
3862 | GS | 2014-09-05 | 179.75 |
3863 | GS | 2014-09-08 | 180.11000061035156 |
3864 | GS | 2014-09-09 | 177.39999389648438 |
3865 | GS | 2014-09-10 | 179.8699951171875 |
3866 | GS | 2014-09-11 | 181.0 |
3867 | GS | 2014-09-12 | 183.1699981689453 |
3868 | GS | 2014-09-15 | 183.97999572753906 |
3869 | GS | 2014-09-16 | 184.0399932861328 |
3870 | GS | 2014-09-17 | 184.82000732421875 |
3871 | GS | 2014-09-18 | 187.88999938964844 |
3872 | GS | 2014-09-19 | 186.1999969482422 |
3873 | GS | 2014-09-22 | 185.2899932861328 |
3874 | GS | 2014-09-23 | 185.08999633789062 |
3875 | GS | 2014-09-24 | 187.80999755859375 |
3876 | GS | 2014-09-25 | 184.08999633789062 |
3877 | GS | 2014-09-26 | 185.1199951171875 |
3878 | GS | 2014-09-29 | 183.8300018310547 |
3879 | GS | 2014-09-30 | 183.57000732421875 |
3880 | GS | 2014-10-01 | 180.6999969482422 |
3881 | GS | 2014-10-02 | 182.8800048828125 |
3882 | GS | 2014-10-03 | 188.07000732421875 |
3883 | GS | 2014-10-06 | 187.47999572753906 |
3884 | GS | 2014-10-07 | 183.8000030517578 |
3885 | GS | 2014-10-08 | 186.63999938964844 |
3886 | GS | 2014-10-09 | 181.27000427246094 |
3887 | GS | 2014-10-10 | 180.3800048828125 |
3888 | GS | 2014-10-13 | 178.77000427246094 |
3889 | GS | 2014-10-14 | 178.6999969482422 |
3890 | GS | 2014-10-15 | 177.24000549316406 |
3891 | GS | 2014-10-16 | 172.5800018310547 |
3892 | GS | 2014-10-17 | 176.91000366210938 |
3893 | GS | 2014-10-20 | 177.83999633789062 |
3894 | GS | 2014-10-21 | 180.17999267578125 |
3895 | GS | 2014-10-22 | 176.8300018310547 |
3896 | GS | 2014-10-23 | 180.05999755859375 |
3897 | GS | 2014-10-24 | 183.35000610351562 |
3898 | GS | 2014-10-27 | 183.91000366210938 |
3899 | GS | 2014-10-28 | 186.32000732421875 |
3900 | GS | 2014-10-29 | 186.0800018310547 |
3901 | GS | 2014-10-30 | 186.97000122070312 |
3902 | GS | 2014-10-31 | 189.99000549316406 |
3903 | GS | 2014-11-03 | 190.8300018310547 |
3904 | GS | 2014-11-04 | 190.27000427246094 |
3905 | GS | 2014-11-05 | 189.83999633789062 |
3906 | GS | 2014-11-06 | 191.0 |
3907 | GS | 2014-11-07 | 190.7100067138672 |
3908 | GS | 2014-11-10 | 191.8000030517578 |
3909 | GS | 2014-11-11 | 191.8800048828125 |
3910 | GS | 2014-11-12 | 190.17999267578125 |
3911 | GS | 2014-11-13 | 190.24000549316406 |
3912 | GS | 2014-11-14 | 189.97999572753906 |
3913 | GS | 2014-11-17 | 189.92999267578125 |
3914 | GS | 2014-11-18 | 189.63999938964844 |
3915 | GS | 2014-11-19 | 189.19000244140625 |
3916 | GS | 2014-11-20 | 189.75 |
3917 | GS | 2014-11-21 | 189.58999633789062 |
3918 | GS | 2014-11-24 | 190.07000732421875 |
3919 | GS | 2014-11-25 | 188.86000061035156 |
3920 | GS | 2014-11-26 | 188.52000427246094 |
3921 | GS | 2014-11-28 | 188.41000366210938 |
3922 | GS | 2014-12-01 | 188.1999969482422 |
3923 | GS | 2014-12-02 | 190.19000244140625 |
3924 | GS | 2014-12-03 | 190.9499969482422 |
3925 | GS | 2014-12-04 | 191.9499969482422 |
3926 | GS | 2014-12-05 | 195.4499969482422 |
3927 | GS | 2014-12-08 | 196.6199951171875 |
3928 | GS | 2014-12-09 | 196.88999938964844 |
3929 | GS | 2014-12-10 | 192.0 |
3930 | GS | 2014-12-11 | 193.5399932861328 |
3931 | GS | 2014-12-12 | 188.82000732421875 |
3932 | GS | 2014-12-15 | 185.5399932861328 |
3933 | GS | 2014-12-16 | 183.30999755859375 |
3934 | GS | 2014-12-17 | 185.02999877929688 |
3935 | GS | 2014-12-18 | 191.61000061035156 |
3936 | GS | 2014-12-19 | 193.27999877929688 |
3937 | GS | 2014-12-22 | 194.44000244140625 |
3938 | GS | 2014-12-23 | 195.5 |
3939 | GS | 2014-12-24 | 195.88999938964844 |
3940 | GS | 2014-12-26 | 195.4499969482422 |
3941 | GS | 2014-12-29 | 196.19000244140625 |
3942 | GS | 2014-12-30 | 195.7100067138672 |
3943 | GS | 2014-12-31 | 193.8300018310547 |
3944 | GS | 2015-01-02 | 194.41000366210938 |
3945 | GS | 2015-01-05 | 188.33999633789062 |
3946 | GS | 2015-01-06 | 184.52999877929688 |
3947 | GS | 2015-01-07 | 187.27999877929688 |
3948 | GS | 2015-01-08 | 190.27000427246094 |
3949 | GS | 2015-01-09 | 187.35000610351562 |
3950 | GS | 2015-01-12 | 185.07000732421875 |
3951 | GS | 2015-01-13 | 184.92999267578125 |
3952 | GS | 2015-01-14 | 180.22999572753906 |
3953 | GS | 2015-01-15 | 178.49000549316406 |
3954 | GS | 2015-01-16 | 177.22999572753906 |
3955 | GS | 2015-01-20 | 175.6300048828125 |
3956 | GS | 2015-01-21 | 177.14999389648438 |
3957 | GS | 2015-01-22 | 182.0399932861328 |
3958 | GS | 2015-01-23 | 180.49000549316406 |
3959 | GS | 2015-01-26 | 180.4199981689453 |
3960 | GS | 2015-01-27 | 176.49000549316406 |
3961 | GS | 2015-01-28 | 173.0500030517578 |
3962 | GS | 2015-01-29 | 175.99000549316406 |
3963 | GS | 2015-01-30 | 172.41000366210938 |
3964 | GS | 2015-02-02 | 175.49000549316406 |
3965 | GS | 2015-02-03 | 180.24000549316406 |
3966 | GS | 2015-02-04 | 178.77999877929688 |
3967 | GS | 2015-02-05 | 180.77000427246094 |
3968 | GS | 2015-02-06 | 183.42999267578125 |
3969 | GS | 2015-02-09 | 182.22000122070312 |
3970 | GS | 2015-02-10 | 184.55999755859375 |
3971 | GS | 2015-02-11 | 187.64999389648438 |
3972 | GS | 2015-02-12 | 189.77999877929688 |
3973 | GS | 2015-02-13 | 189.0 |
3974 | GS | 2015-02-17 | 190.02000427246094 |
3975 | GS | 2015-02-18 | 188.6699981689453 |
3976 | GS | 2015-02-19 | 189.11000061035156 |
3977 | GS | 2015-02-20 | 191.50999450683594 |
3978 | GS | 2015-02-23 | 190.30999755859375 |
3979 | GS | 2015-02-24 | 192.22000122070312 |
3980 | GS | 2015-02-25 | 191.72000122070312 |
3981 | GS | 2015-02-26 | 192.1999969482422 |
3982 | GS | 2015-02-27 | 189.7899932861328 |
3983 | GS | 2015-03-02 | 191.7899932861328 |
3984 | GS | 2015-03-03 | 191.27000427246094 |
3985 | GS | 2015-03-04 | 189.6699981689453 |
3986 | GS | 2015-03-05 | 190.0800018310547 |
3987 | GS | 2015-03-06 | 186.91000366210938 |
3988 | GS | 2015-03-09 | 187.92999267578125 |
3989 | GS | 2015-03-10 | 182.7100067138672 |
3990 | GS | 2015-03-11 | 184.17999267578125 |
3991 | GS | 2015-03-12 | 189.9499969482422 |
3992 | GS | 2015-03-13 | 189.33999633789062 |
3993 | GS | 2015-03-16 | 191.89999389648438 |
3994 | GS | 2015-03-17 | 190.57000732421875 |
3995 | GS | 2015-03-18 | 192.32000732421875 |
3996 | GS | 2015-03-19 | 189.97000122070312 |
3997 | GS | 2015-03-20 | 193.1300048828125 |
3998 | GS | 2015-03-23 | 191.9600067138672 |
3999 | GS | 2015-03-24 | 191.27999877929688 |
4000 | GS | 2015-03-25 | 187.35000610351562 |
4001 | GS | 2015-03-26 | 187.24000549316406 |
4002 | GS | 2015-03-27 | 188.05999755859375 |
4003 | GS | 2015-03-30 | 191.02000427246094 |
4004 | GS | 2015-03-31 | 187.97000122070312 |
4005 | GS | 2015-04-01 | 192.22999572753906 |
4006 | GS | 2015-04-02 | 191.5500030517578 |
4007 | GS | 2015-04-06 | 192.0500030517578 |
4008 | GS | 2015-04-07 | 192.38999938964844 |
4009 | GS | 2015-04-08 | 192.55999755859375 |
4010 | GS | 2015-04-09 | 194.88999938964844 |
4011 | GS | 2015-04-10 | 195.63999938964844 |
4012 | GS | 2015-04-13 | 195.5800018310547 |
4013 | GS | 2015-04-14 | 197.72000122070312 |
4014 | GS | 2015-04-15 | 201.10000610351562 |
4015 | GS | 2015-04-16 | 200.2100067138672 |
4016 | GS | 2015-04-17 | 197.35000610351562 |
4017 | GS | 2015-04-20 | 198.10000610351562 |
4018 | GS | 2015-04-21 | 196.83999633789062 |
4019 | GS | 2015-04-22 | 198.32000732421875 |
4020 | GS | 2015-04-23 | 199.30999755859375 |
4021 | GS | 2015-04-24 | 197.99000549316406 |
4022 | GS | 2015-04-27 | 196.52000427246094 |
4023 | GS | 2015-04-28 | 197.49000549316406 |
4024 | GS | 2015-04-29 | 198.55999755859375 |
4025 | GS | 2015-04-30 | 196.4199981689453 |
4026 | GS | 2015-05-01 | 197.52999877929688 |
4027 | GS | 2015-05-04 | 199.3000030517578 |
4028 | GS | 2015-05-05 | 197.2899932861328 |
4029 | GS | 2015-05-06 | 196.25 |
4030 | GS | 2015-05-07 | 197.38999938964844 |
4031 | GS | 2015-05-08 | 200.5 |
4032 | GS | 2015-05-11 | 201.72999572753906 |
4033 | GS | 2015-05-12 | 200.52999877929688 |
4034 | GS | 2015-05-13 | 201.42999267578125 |
4035 | GS | 2015-05-14 | 202.6199951171875 |
4036 | GS | 2015-05-15 | 202.97000122070312 |
4037 | GS | 2015-05-18 | 204.66000366210938 |
4038 | GS | 2015-05-19 | 205.39999389648438 |
4039 | GS | 2015-05-20 | 205.0800018310547 |
4040 | GS | 2015-05-21 | 204.9499969482422 |
4041 | GS | 2015-05-22 | 207.8000030517578 |
4042 | GS | 2015-05-26 | 206.3800048828125 |
4043 | GS | 2015-05-27 | 209.05999755859375 |
4044 | GS | 2015-05-28 | 208.47999572753906 |
4045 | GS | 2015-05-29 | 206.19000244140625 |
4046 | GS | 2015-06-01 | 207.80999755859375 |
4047 | GS | 2015-06-02 | 206.42999267578125 |
4048 | GS | 2015-06-03 | 208.2899932861328 |
4049 | GS | 2015-06-04 | 208.8699951171875 |
4050 | GS | 2015-06-05 | 210.4499969482422 |
4051 | GS | 2015-06-08 | 209.7899932861328 |
4052 | GS | 2015-06-09 | 209.02000427246094 |
4053 | GS | 2015-06-10 | 213.1300048828125 |
4054 | GS | 2015-06-11 | 213.94000244140625 |
4055 | GS | 2015-06-12 | 213.05999755859375 |
4056 | GS | 2015-06-15 | 211.75999450683594 |
4057 | GS | 2015-06-16 | 213.55999755859375 |
4058 | GS | 2015-06-17 | 212.92999267578125 |
4059 | GS | 2015-06-18 | 214.60000610351562 |
4060 | GS | 2015-06-19 | 213.19000244140625 |
4061 | GS | 2015-06-22 | 216.50999450683594 |
4062 | GS | 2015-06-23 | 218.39999389648438 |
4063 | GS | 2015-06-24 | 214.42999267578125 |
4064 | GS | 2015-06-25 | 212.82000732421875 |
4065 | GS | 2015-06-26 | 213.1699981689453 |
4066 | GS | 2015-06-29 | 207.64999389648438 |
4067 | GS | 2015-06-30 | 208.7899932861328 |
4068 | GS | 2015-07-01 | 209.94000244140625 |
4069 | GS | 2015-07-02 | 209.1999969482422 |
4070 | GS | 2015-07-06 | 208.0399932861328 |
4071 | GS | 2015-07-07 | 208.2100067138672 |
4072 | GS | 2015-07-08 | 204.05999755859375 |
4073 | GS | 2015-07-09 | 204.80999755859375 |
4074 | GS | 2015-07-10 | 207.19000244140625 |
4075 | GS | 2015-07-13 | 210.1199951171875 |
4076 | GS | 2015-07-14 | 212.16000366210938 |
4077 | GS | 2015-07-15 | 212.9600067138672 |
4078 | GS | 2015-07-16 | 211.17999267578125 |
4079 | GS | 2015-07-17 | 212.4600067138672 |
4080 | GS | 2015-07-20 | 212.38999938964844 |
4081 | GS | 2015-07-21 | 211.5 |
4082 | GS | 2015-07-22 | 213.25 |
4083 | GS | 2015-07-23 | 211.0500030517578 |
4084 | GS | 2015-07-24 | 207.35000610351562 |
4085 | GS | 2015-07-27 | 205.02000427246094 |
4086 | GS | 2015-07-28 | 206.24000549316406 |
4087 | GS | 2015-07-29 | 206.83999633789062 |
4088 | GS | 2015-07-30 | 207.1999969482422 |
4089 | GS | 2015-07-31 | 205.07000732421875 |
4090 | GS | 2015-08-03 | 204.69000244140625 |
4091 | GS | 2015-08-04 | 205.1699981689453 |
4092 | GS | 2015-08-05 | 205.6999969482422 |
4093 | GS | 2015-08-06 | 205.08999633789062 |
4094 | GS | 2015-08-07 | 203.44000244140625 |
4095 | GS | 2015-08-10 | 205.97000122070312 |
4096 | GS | 2015-08-11 | 201.6999969482422 |
4097 | GS | 2015-08-12 | 201.1300048828125 |
4098 | GS | 2015-08-13 | 200.74000549316406 |
4099 | GS | 2015-08-14 | 202.02000427246094 |
4100 | GS | 2015-08-17 | 202.57000732421875 |
4101 | GS | 2015-08-18 | 201.17999267578125 |
4102 | GS | 2015-08-19 | 200.9499969482422 |
4103 | GS | 2015-08-20 | 196.75 |
4104 | GS | 2015-08-21 | 187.74000549316406 |
4105 | GS | 2015-08-24 | 179.4600067138672 |
4106 | GS | 2015-08-25 | 178.22000122070312 |
4107 | GS | 2015-08-26 | 184.39999389648438 |
4108 | GS | 2015-08-27 | 189.2100067138672 |
4109 | GS | 2015-08-28 | 187.75 |
4110 | GS | 2015-08-31 | 188.60000610351562 |
4111 | GS | 2015-09-01 | 182.1199951171875 |
4112 | GS | 2015-09-02 | 184.50999450683594 |
4113 | GS | 2015-09-03 | 185.05999755859375 |
4114 | GS | 2015-09-04 | 180.3800048828125 |
4115 | GS | 2015-09-08 | 185.8800048828125 |
4116 | GS | 2015-09-09 | 185.67999267578125 |
4117 | GS | 2015-09-10 | 185.91000366210938 |
4118 | GS | 2015-09-11 | 185.27000427246094 |
4119 | GS | 2015-09-14 | 183.94000244140625 |
4120 | GS | 2015-09-15 | 187.4499969482422 |
4121 | GS | 2015-09-16 | 188.63999938964844 |
4122 | GS | 2015-09-17 | 186.4499969482422 |
4123 | GS | 2015-09-18 | 180.94000244140625 |
4124 | GS | 2015-09-21 | 183.35000610351562 |
4125 | GS | 2015-09-22 | 179.72000122070312 |
4126 | GS | 2015-09-23 | 179.41000366210938 |
4127 | GS | 2015-09-24 | 176.91000366210938 |
4128 | GS | 2015-09-25 | 179.8300018310547 |
4129 | GS | 2015-09-28 | 173.02000427246094 |
4130 | GS | 2015-09-29 | 171.86000061035156 |
4131 | GS | 2015-09-30 | 173.75999450683594 |
4132 | GS | 2015-10-01 | 176.02000427246094 |
4133 | GS | 2015-10-02 | 177.00999450683594 |
4134 | GS | 2015-10-05 | 180.6999969482422 |
4135 | GS | 2015-10-06 | 180.32000732421875 |
4136 | GS | 2015-10-07 | 182.22999572753906 |
4137 | GS | 2015-10-08 | 181.07000732421875 |
4138 | GS | 2015-10-09 | 179.19000244140625 |
4139 | GS | 2015-10-12 | 180.22999572753906 |
4140 | GS | 2015-10-13 | 180.97000122070312 |
4141 | GS | 2015-10-14 | 179.50999450683594 |
4142 | GS | 2015-10-15 | 184.9600067138672 |
4143 | GS | 2015-10-16 | 185.17999267578125 |
4144 | GS | 2015-10-19 | 185.74000549316406 |
4145 | GS | 2015-10-20 | 185.50999450683594 |
4146 | GS | 2015-10-21 | 179.6999969482422 |
4147 | GS | 2015-10-22 | 183.55999755859375 |
4148 | GS | 2015-10-23 | 185.5 |
4149 | GS | 2015-10-26 | 187.00999450683594 |
4150 | GS | 2015-10-27 | 186.30999755859375 |
4151 | GS | 2015-10-28 | 191.32000732421875 |
4152 | GS | 2015-10-29 | 189.88999938964844 |
4153 | GS | 2015-10-30 | 187.5 |
4154 | GS | 2015-11-02 | 189.67999267578125 |
4155 | GS | 2015-11-03 | 190.69000244140625 |
4156 | GS | 2015-11-04 | 191.64999389648438 |
4157 | GS | 2015-11-05 | 192.02000427246094 |
4158 | GS | 2015-11-06 | 199.1699981689453 |
4159 | GS | 2015-11-09 | 196.75999450683594 |
4160 | GS | 2015-11-10 | 197.80999755859375 |
4161 | GS | 2015-11-11 | 197.38999938964844 |
4162 | GS | 2015-11-12 | 192.77000427246094 |
4163 | GS | 2015-11-13 | 190.38999938964844 |
4164 | GS | 2015-11-16 | 192.16000366210938 |
4165 | GS | 2015-11-17 | 190.57000732421875 |
4166 | GS | 2015-11-18 | 193.66000366210938 |
4167 | GS | 2015-11-19 | 193.02999877929688 |
4168 | GS | 2015-11-20 | 191.47000122070312 |
4169 | GS | 2015-11-23 | 189.19000244140625 |
4170 | GS | 2015-11-24 | 188.6699981689453 |
4171 | GS | 2015-11-25 | 189.14999389648438 |
4172 | GS | 2015-11-27 | 190.47000122070312 |
4173 | GS | 2015-11-30 | 190.02000427246094 |
4174 | GS | 2015-12-01 | 193.07000732421875 |
4175 | GS | 2015-12-02 | 190.25999450683594 |
4176 | GS | 2015-12-03 | 185.1999969482422 |
4177 | GS | 2015-12-04 | 189.99000549316406 |
4178 | GS | 2015-12-07 | 185.49000549316406 |
4179 | GS | 2015-12-08 | 182.9199981689453 |
4180 | GS | 2015-12-09 | 180.7100067138672 |
4181 | GS | 2015-12-10 | 182.11000061035156 |
4182 | GS | 2015-12-11 | 176.55999755859375 |
4183 | GS | 2015-12-14 | 176.39999389648438 |
4184 | GS | 2015-12-15 | 182.00999450683594 |
4185 | GS | 2015-12-16 | 186.2100067138672 |
4186 | GS | 2015-12-17 | 182.61000061035156 |
4187 | GS | 2015-12-18 | 175.49000549316406 |
4188 | GS | 2015-12-21 | 177.75 |
4189 | GS | 2015-12-22 | 180.0500030517578 |
4190 | GS | 2015-12-23 | 182.9499969482422 |
4191 | GS | 2015-12-24 | 182.47000122070312 |
4192 | GS | 2015-12-28 | 181.6199951171875 |
4193 | GS | 2015-12-29 | 183.52999877929688 |
4194 | GS | 2015-12-30 | 182.00999450683594 |
4195 | GS | 2015-12-31 | 180.22999572753906 |
4196 | GS | 2016-01-04 | 177.13999938964844 |
4197 | GS | 2016-01-05 | 174.08999633789062 |
4198 | GS | 2016-01-06 | 169.83999633789062 |
4199 | GS | 2016-01-07 | 164.6199951171875 |
4200 | GS | 2016-01-08 | 163.94000244140625 |
4201 | GS | 2016-01-11 | 165.72999572753906 |
4202 | GS | 2016-01-12 | 165.7100067138672 |
4203 | GS | 2016-01-13 | 158.99000549316406 |
4204 | GS | 2016-01-14 | 161.38999938964844 |
4205 | GS | 2016-01-15 | 155.61000061035156 |
4206 | GS | 2016-01-19 | 156.82000732421875 |
4207 | GS | 2016-01-20 | 153.75 |
4208 | GS | 2016-01-21 | 151.64999389648438 |
4209 | GS | 2016-01-22 | 156.86000061035156 |
4210 | GS | 2016-01-25 | 151.1199951171875 |
4211 | GS | 2016-01-26 | 154.4499969482422 |
4212 | GS | 2016-01-27 | 153.72000122070312 |
4213 | GS | 2016-01-28 | 157.05999755859375 |
4214 | GS | 2016-01-29 | 161.55999755859375 |
4215 | GS | 2016-02-01 | 159.64999389648438 |
4216 | GS | 2016-02-02 | 151.6999969482422 |
4217 | GS | 2016-02-03 | 152.67999267578125 |
4218 | GS | 2016-02-04 | 156.49000549316406 |
4219 | GS | 2016-02-05 | 156.47000122070312 |
4220 | GS | 2016-02-08 | 149.25 |
4221 | GS | 2016-02-09 | 148.25 |
4222 | GS | 2016-02-10 | 147.22999572753906 |
4223 | GS | 2016-02-11 | 140.69000244140625 |
4224 | GS | 2016-02-12 | 146.1300048828125 |
4225 | GS | 2016-02-16 | 149.02000427246094 |
4226 | GS | 2016-02-17 | 150.94000244140625 |
4227 | GS | 2016-02-18 | 147.72999572753906 |
4228 | GS | 2016-02-19 | 146.91000366210938 |
4229 | GS | 2016-02-22 | 148.7899932861328 |
4230 | GS | 2016-02-23 | 144.91000366210938 |
4231 | GS | 2016-02-24 | 145.55999755859375 |
4232 | GS | 2016-02-25 | 148.25 |
4233 | GS | 2016-02-26 | 150.25 |
4234 | GS | 2016-02-29 | 149.52999877929688 |
4235 | GS | 2016-03-01 | 154.64999389648438 |
4236 | GS | 2016-03-02 | 154.1999969482422 |
4237 | GS | 2016-03-03 | 155.3300018310547 |
4238 | GS | 2016-03-04 | 156.83999633789062 |
4239 | GS | 2016-03-07 | 155.35000610351562 |
4240 | GS | 2016-03-08 | 151.60000610351562 |
4241 | GS | 2016-03-09 | 149.91000366210938 |
4242 | GS | 2016-03-10 | 151.02000427246094 |
4243 | GS | 2016-03-11 | 153.94000244140625 |
4244 | GS | 2016-03-14 | 153.49000549316406 |
4245 | GS | 2016-03-15 | 152.02999877929688 |
4246 | GS | 2016-03-16 | 150.5399932861328 |
4247 | GS | 2016-03-17 | 152.91000366210938 |
4248 | GS | 2016-03-18 | 157.60000610351562 |
4249 | GS | 2016-03-21 | 156.2899932861328 |
4250 | GS | 2016-03-22 | 154.1999969482422 |
4251 | GS | 2016-03-23 | 154.0800018310547 |
4252 | GS | 2016-03-24 | 153.0 |
4253 | GS | 2016-03-28 | 153.83999633789062 |
4254 | GS | 2016-03-29 | 155.02999877929688 |
4255 | GS | 2016-03-30 | 156.5 |
4256 | GS | 2016-03-31 | 156.97999572753906 |
4257 | GS | 2016-04-01 | 159.82000732421875 |
4258 | GS | 2016-04-04 | 157.77000427246094 |
4259 | GS | 2016-04-05 | 155.35000610351562 |
4260 | GS | 2016-04-06 | 155.19000244140625 |
4261 | GS | 2016-04-07 | 150.41000366210938 |
4262 | GS | 2016-04-08 | 150.27999877929688 |
4263 | GS | 2016-04-11 | 152.1999969482422 |
4264 | GS | 2016-04-12 | 154.30999755859375 |
4265 | GS | 2016-04-13 | 159.85000610351562 |
4266 | GS | 2016-04-14 | 160.91000366210938 |
4267 | GS | 2016-04-15 | 158.52000427246094 |
4268 | GS | 2016-04-18 | 159.02000427246094 |
4269 | GS | 2016-04-19 | 162.64999389648438 |
4270 | GS | 2016-04-20 | 166.97999572753906 |
4271 | GS | 2016-04-21 | 165.32000732421875 |
4272 | GS | 2016-04-22 | 166.75 |
4273 | GS | 2016-04-25 | 165.08999633789062 |
4274 | GS | 2016-04-26 | 165.83999633789062 |
4275 | GS | 2016-04-27 | 166.9199981689453 |
4276 | GS | 2016-04-28 | 164.2899932861328 |
4277 | GS | 2016-04-29 | 164.11000061035156 |
4278 | GS | 2016-05-02 | 166.17999267578125 |
4279 | GS | 2016-05-03 | 163.13999938964844 |
4280 | GS | 2016-05-04 | 160.07000732421875 |
4281 | GS | 2016-05-05 | 159.52999877929688 |
4282 | GS | 2016-05-06 | 158.85000610351562 |
4283 | GS | 2016-05-09 | 157.50999450683594 |
4284 | GS | 2016-05-10 | 161.4199981689453 |
4285 | GS | 2016-05-11 | 159.4199981689453 |
4286 | GS | 2016-05-12 | 158.07000732421875 |
4287 | GS | 2016-05-13 | 155.33999633789062 |
4288 | GS | 2016-05-16 | 155.3800048828125 |
4289 | GS | 2016-05-17 | 154.64999389648438 |
4290 | GS | 2016-05-18 | 159.94000244140625 |
4291 | GS | 2016-05-19 | 154.6999969482422 |
4292 | GS | 2016-05-20 | 154.50999450683594 |
4293 | GS | 2016-05-23 | 155.4499969482422 |
4294 | GS | 2016-05-24 | 157.58999633789062 |
4295 | GS | 2016-05-25 | 161.25 |
4296 | GS | 2016-05-26 | 159.22000122070312 |
4297 | GS | 2016-05-27 | 159.52999877929688 |
4298 | GS | 2016-05-31 | 159.47999572753906 |
4299 | GS | 2016-06-01 | 159.97000122070312 |
4300 | GS | 2016-06-02 | 159.27999877929688 |
4301 | GS | 2016-06-03 | 155.6699981689453 |
4302 | GS | 2016-06-06 | 157.05999755859375 |
4303 | GS | 2016-06-07 | 155.1699981689453 |
4304 | GS | 2016-06-08 | 154.63999938964844 |
4305 | GS | 2016-06-09 | 153.1699981689453 |
4306 | GS | 2016-06-10 | 149.88999938964844 |
4307 | GS | 2016-06-13 | 148.6300048828125 |
4308 | GS | 2016-06-14 | 146.19000244140625 |
4309 | GS | 2016-06-15 | 146.16000366210938 |
4310 | GS | 2016-06-16 | 146.6300048828125 |
4311 | GS | 2016-06-17 | 145.63999938964844 |
4312 | GS | 2016-06-20 | 147.75 |
4313 | GS | 2016-06-21 | 148.35000610351562 |
4314 | GS | 2016-06-22 | 148.13999938964844 |
4315 | GS | 2016-06-23 | 152.66000366210938 |
4316 | GS | 2016-06-24 | 141.86000061035156 |
4317 | GS | 2016-06-27 | 139.50999450683594 |
4318 | GS | 2016-06-28 | 142.41000366210938 |
4319 | GS | 2016-06-29 | 145.5 |
4320 | GS | 2016-06-30 | 148.5800018310547 |
4321 | GS | 2016-07-01 | 148.25 |
4322 | GS | 2016-07-05 | 144.4499969482422 |
4323 | GS | 2016-07-06 | 145.5800018310547 |
4324 | GS | 2016-07-07 | 147.0 |
4325 | GS | 2016-07-08 | 150.3800048828125 |
4326 | GS | 2016-07-11 | 152.19000244140625 |
4327 | GS | 2016-07-12 | 156.9199981689453 |
4328 | GS | 2016-07-13 | 157.9199981689453 |
4329 | GS | 2016-07-14 | 162.5399932861328 |
4330 | GS | 2016-07-15 | 161.63999938964844 |
4331 | GS | 2016-07-18 | 163.3300018310547 |
4332 | GS | 2016-07-19 | 161.41000366210938 |
4333 | GS | 2016-07-20 | 161.77000427246094 |
4334 | GS | 2016-07-21 | 160.0500030517578 |
4335 | GS | 2016-07-22 | 160.41000366210938 |
4336 | GS | 2016-07-25 | 160.50999450683594 |
4337 | GS | 2016-07-26 | 161.16000366210938 |
4338 | GS | 2016-07-27 | 160.99000549316406 |
4339 | GS | 2016-07-28 | 160.52999877929688 |
4340 | GS | 2016-07-29 | 158.80999755859375 |
4341 | GS | 2016-08-01 | 158.17999267578125 |
4342 | GS | 2016-08-02 | 156.05999755859375 |
4343 | GS | 2016-08-03 | 158.33999633789062 |
4344 | GS | 2016-08-04 | 158.0500030517578 |
4345 | GS | 2016-08-05 | 162.08999633789062 |
4346 | GS | 2016-08-08 | 162.8300018310547 |
4347 | GS | 2016-08-09 | 163.44000244140625 |
4348 | GS | 2016-08-10 | 162.19000244140625 |
4349 | GS | 2016-08-11 | 163.86000061035156 |
4350 | GS | 2016-08-12 | 163.25 |
4351 | GS | 2016-08-15 | 165.5500030517578 |
4352 | GS | 2016-08-16 | 165.64999389648438 |
4353 | GS | 2016-08-17 | 165.6699981689453 |
4354 | GS | 2016-08-18 | 166.05999755859375 |
4355 | GS | 2016-08-19 | 166.22999572753906 |
4356 | GS | 2016-08-22 | 166.25999450683594 |
4357 | GS | 2016-08-23 | 166.0800018310547 |
4358 | GS | 2016-08-24 | 165.3000030517578 |
4359 | GS | 2016-08-25 | 165.89999389648438 |
4360 | GS | 2016-08-26 | 165.97000122070312 |
4361 | GS | 2016-08-29 | 166.8699951171875 |
4362 | GS | 2016-08-30 | 169.3699951171875 |
4363 | GS | 2016-08-31 | 169.4600067138672 |
4364 | GS | 2016-09-01 | 168.50999450683594 |
4365 | GS | 2016-09-02 | 169.17999267578125 |
4366 | GS | 2016-09-06 | 169.3300018310547 |
4367 | GS | 2016-09-07 | 169.6699981689453 |
4368 | GS | 2016-09-08 | 171.66000366210938 |
4369 | GS | 2016-09-09 | 168.57000732421875 |
4370 | GS | 2016-09-12 | 171.05999755859375 |
4371 | GS | 2016-09-13 | 167.0 |
4372 | GS | 2016-09-14 | 166.16000366210938 |
4373 | GS | 2016-09-15 | 168.0800018310547 |
4374 | GS | 2016-09-16 | 166.0 |
4375 | GS | 2016-09-19 | 166.2100067138672 |
4376 | GS | 2016-09-20 | 166.47000122070312 |
4377 | GS | 2016-09-21 | 167.02999877929688 |
4378 | GS | 2016-09-22 | 168.02000427246094 |
4379 | GS | 2016-09-23 | 165.1300048828125 |
4380 | GS | 2016-09-26 | 161.47999572753906 |
4381 | GS | 2016-09-27 | 162.88999938964844 |
4382 | GS | 2016-09-28 | 163.4499969482422 |
4383 | GS | 2016-09-29 | 158.9499969482422 |
4384 | GS | 2016-09-30 | 161.27000427246094 |
4385 | GS | 2016-10-03 | 161.07000732421875 |
4386 | GS | 2016-10-04 | 162.27000427246094 |
4387 | GS | 2016-10-05 | 166.39999389648438 |
4388 | GS | 2016-10-06 | 167.14999389648438 |
4389 | GS | 2016-10-07 | 169.8300018310547 |
4390 | GS | 2016-10-10 | 171.0399932861328 |
4391 | GS | 2016-10-11 | 169.0399932861328 |
4392 | GS | 2016-10-12 | 169.3000030517578 |
4393 | GS | 2016-10-13 | 167.4199981689453 |
4394 | GS | 2016-10-14 | 170.52000427246094 |
4395 | GS | 2016-10-17 | 169.0 |
4396 | GS | 2016-10-18 | 172.6300048828125 |
4397 | GS | 2016-10-19 | 174.50999450683594 |
4398 | GS | 2016-10-20 | 174.50999450683594 |
4399 | GS | 2016-10-21 | 174.6699981689453 |
4400 | GS | 2016-10-24 | 175.1199951171875 |
4401 | GS | 2016-10-25 | 175.5500030517578 |
4402 | GS | 2016-10-26 | 177.07000732421875 |
4403 | GS | 2016-10-27 | 177.75 |
4404 | GS | 2016-10-28 | 177.13999938964844 |
4405 | GS | 2016-10-31 | 178.24000549316406 |
4406 | GS | 2016-11-01 | 178.05999755859375 |
4407 | GS | 2016-11-02 | 176.5800018310547 |
4408 | GS | 2016-11-03 | 176.2100067138672 |
4409 | GS | 2016-11-04 | 175.9199981689453 |
4410 | GS | 2016-11-07 | 181.47999572753906 |
4411 | GS | 2016-11-08 | 181.9199981689453 |
4412 | GS | 2016-11-09 | 192.6300048828125 |
4413 | GS | 2016-11-10 | 200.8699951171875 |
4414 | GS | 2016-11-11 | 203.94000244140625 |
4415 | GS | 2016-11-14 | 209.17999267578125 |
4416 | GS | 2016-11-15 | 211.19000244140625 |
4417 | GS | 2016-11-16 | 206.25999450683594 |
4418 | GS | 2016-11-17 | 209.6300048828125 |
4419 | GS | 2016-11-18 | 210.35000610351562 |
4420 | GS | 2016-11-21 | 211.0800018310547 |
4421 | GS | 2016-11-22 | 211.11000061035156 |
4422 | GS | 2016-11-23 | 212.30999755859375 |
4423 | GS | 2016-11-25 | 211.3800048828125 |
4424 | GS | 2016-11-28 | 210.35000610351562 |
4425 | GS | 2016-11-29 | 211.75 |
4426 | GS | 2016-11-30 | 219.2899932861328 |
4427 | GS | 2016-12-01 | 226.6300048828125 |
4428 | GS | 2016-12-02 | 223.36000061035156 |
4429 | GS | 2016-12-05 | 228.5500030517578 |
4430 | GS | 2016-12-06 | 231.3800048828125 |
4431 | GS | 2016-12-07 | 235.55999755859375 |
4432 | GS | 2016-12-08 | 241.4499969482422 |
4433 | GS | 2016-12-09 | 241.85000610351562 |
4434 | GS | 2016-12-12 | 237.1699981689453 |
4435 | GS | 2016-12-13 | 238.5500030517578 |
4436 | GS | 2016-12-14 | 239.92999267578125 |
4437 | GS | 2016-12-15 | 243.0 |
4438 | GS | 2016-12-16 | 238.89999389648438 |
4439 | GS | 2016-12-19 | 239.07000732421875 |
4440 | GS | 2016-12-20 | 243.08999633789062 |
4441 | GS | 2016-12-21 | 241.44000244140625 |
4442 | GS | 2016-12-22 | 240.1199951171875 |
4443 | GS | 2016-12-23 | 240.97000122070312 |
4444 | GS | 2016-12-27 | 241.55999755859375 |
4445 | GS | 2016-12-28 | 240.64999389648438 |
4446 | GS | 2016-12-29 | 238.17999267578125 |
4447 | GS | 2016-12-30 | 239.4499969482422 |
4448 | GS | 2017-01-03 | 241.57000732421875 |
4449 | GS | 2017-01-04 | 243.1300048828125 |
4450 | GS | 2017-01-05 | 241.32000732421875 |
4451 | GS | 2017-01-06 | 244.89999389648438 |
4452 | GS | 2017-01-09 | 242.88999938964844 |
4453 | GS | 2017-01-10 | 242.57000732421875 |
4454 | GS | 2017-01-11 | 245.75999450683594 |
4455 | GS | 2017-01-12 | 243.83999633789062 |
4456 | GS | 2017-01-13 | 244.3000030517578 |
4457 | GS | 2017-01-17 | 235.74000549316406 |
4458 | GS | 2017-01-18 | 234.2899932861328 |
4459 | GS | 2017-01-19 | 231.41000366210938 |
4460 | GS | 2017-01-20 | 232.1999969482422 |
4461 | GS | 2017-01-23 | 232.6699981689453 |
4462 | GS | 2017-01-24 | 233.67999267578125 |
4463 | GS | 2017-01-25 | 237.25 |
4464 | GS | 2017-01-26 | 239.5800018310547 |
4465 | GS | 2017-01-27 | 236.9499969482422 |
4466 | GS | 2017-01-30 | 233.89999389648438 |
4467 | GS | 2017-01-31 | 229.32000732421875 |
4468 | GS | 2017-02-01 | 230.6699981689453 |
4469 | GS | 2017-02-02 | 230.41000366210938 |
4470 | GS | 2017-02-03 | 240.9499969482422 |
4471 | GS | 2017-02-06 | 239.97999572753906 |
4472 | GS | 2017-02-07 | 239.6199951171875 |
4473 | GS | 2017-02-08 | 237.72999572753906 |
4474 | GS | 2017-02-09 | 241.5500030517578 |
4475 | GS | 2017-02-10 | 242.72000122070312 |
4476 | GS | 2017-02-13 | 246.27000427246094 |
4477 | GS | 2017-02-14 | 249.4600067138672 |
4478 | GS | 2017-02-15 | 250.5399932861328 |
4479 | GS | 2017-02-16 | 249.44000244140625 |
4480 | GS | 2017-02-17 | 250.3800048828125 |
4481 | GS | 2017-02-21 | 251.75999450683594 |
4482 | GS | 2017-02-22 | 251.72999572753906 |
4483 | GS | 2017-02-23 | 251.19000244140625 |
4484 | GS | 2017-02-24 | 247.35000610351562 |
4485 | GS | 2017-02-27 | 249.3300018310547 |
4486 | GS | 2017-02-28 | 248.05999755859375 |
4487 | GS | 2017-03-01 | 252.7100067138672 |
4488 | GS | 2017-03-02 | 251.05999755859375 |
4489 | GS | 2017-03-03 | 252.88999938964844 |
4490 | GS | 2017-03-06 | 252.00999450683594 |
4491 | GS | 2017-03-07 | 250.89999389648438 |
4492 | GS | 2017-03-08 | 250.24000549316406 |
4493 | GS | 2017-03-09 | 250.17999267578125 |
4494 | GS | 2017-03-10 | 248.3800048828125 |
4495 | GS | 2017-03-13 | 248.16000366210938 |
4496 | GS | 2017-03-14 | 247.72000122070312 |
4497 | GS | 2017-03-15 | 246.77999877929688 |
4498 | GS | 2017-03-16 | 248.22000122070312 |
4499 | GS | 2017-03-17 | 243.94000244140625 |
4500 | GS | 2017-03-20 | 242.13999938964844 |
4501 | GS | 2017-03-21 | 233.0 |
4502 | GS | 2017-03-22 | 231.07000732421875 |
4503 | GS | 2017-03-23 | 231.89999389648438 |
4504 | GS | 2017-03-24 | 228.41000366210938 |
4505 | GS | 2017-03-27 | 225.47999572753906 |
4506 | GS | 2017-03-28 | 229.3300018310547 |
4507 | GS | 2017-03-29 | 228.4499969482422 |
4508 | GS | 2017-03-30 | 231.22000122070312 |
4509 | GS | 2017-03-31 | 229.72000122070312 |
4510 | GS | 2017-04-03 | 228.9600067138672 |
4511 | GS | 2017-04-04 | 229.25999450683594 |
4512 | GS | 2017-04-05 | 227.66000366210938 |
4513 | GS | 2017-04-06 | 228.63999938964844 |
4514 | GS | 2017-04-07 | 227.8800048828125 |
4515 | GS | 2017-04-10 | 228.88999938964844 |
4516 | GS | 2017-04-11 | 227.74000549316406 |
4517 | GS | 2017-04-12 | 225.75 |
4518 | GS | 2017-04-13 | 223.32000732421875 |
4519 | GS | 2017-04-17 | 226.25999450683594 |
4520 | GS | 2017-04-18 | 215.58999633789062 |
4521 | GS | 2017-04-19 | 214.08999633789062 |
4522 | GS | 2017-04-20 | 218.05999755859375 |
4523 | GS | 2017-04-21 | 216.86000061035156 |
4524 | GS | 2017-04-24 | 223.22000122070312 |
4525 | GS | 2017-04-25 | 226.6300048828125 |
4526 | GS | 2017-04-26 | 226.1999969482422 |
4527 | GS | 2017-04-27 | 225.80999755859375 |
4528 | GS | 2017-04-28 | 223.8000030517578 |
4529 | GS | 2017-05-01 | 224.85000610351562 |
4530 | GS | 2017-05-02 | 225.1199951171875 |
4531 | GS | 2017-05-03 | 226.30999755859375 |
4532 | GS | 2017-05-04 | 226.58999633789062 |
4533 | GS | 2017-05-05 | 226.8699951171875 |
4534 | GS | 2017-05-08 | 225.02999877929688 |
4535 | GS | 2017-05-09 | 223.75999450683594 |
4536 | GS | 2017-05-10 | 224.8800048828125 |
4537 | GS | 2017-05-11 | 224.75999450683594 |
4538 | GS | 2017-05-12 | 222.82000732421875 |
4539 | GS | 2017-05-15 | 225.1199951171875 |
4540 | GS | 2017-05-16 | 225.60000610351562 |
4541 | GS | 2017-05-17 | 213.72000122070312 |
4542 | GS | 2017-05-18 | 215.16000366210938 |
4543 | GS | 2017-05-19 | 215.38999938964844 |
4544 | GS | 2017-05-22 | 216.02000427246094 |
4545 | GS | 2017-05-23 | 219.63999938964844 |
4546 | GS | 2017-05-24 | 223.8300018310547 |
4547 | GS | 2017-05-25 | 222.47000122070312 |
4548 | GS | 2017-05-26 | 223.52999877929688 |
4549 | GS | 2017-05-30 | 218.4199981689453 |
4550 | GS | 2017-05-31 | 211.25999450683594 |
4551 | GS | 2017-06-01 | 215.00999450683594 |
4552 | GS | 2017-06-02 | 213.30999755859375 |
4553 | GS | 2017-06-05 | 213.99000549316406 |
4554 | GS | 2017-06-06 | 214.52999877929688 |
4555 | GS | 2017-06-07 | 215.77999877929688 |
4556 | GS | 2017-06-08 | 218.75999450683594 |
4557 | GS | 2017-06-09 | 222.44000244140625 |
4558 | GS | 2017-06-12 | 221.91000366210938 |
4559 | GS | 2017-06-13 | 224.1999969482422 |
4560 | GS | 2017-06-14 | 226.50999450683594 |
4561 | GS | 2017-06-15 | 223.22999572753906 |
4562 | GS | 2017-06-16 | 221.80999755859375 |
4563 | GS | 2017-06-19 | 226.1300048828125 |
4564 | GS | 2017-06-20 | 225.10000610351562 |
4565 | GS | 2017-06-21 | 222.49000549316406 |
4566 | GS | 2017-06-22 | 219.77000427246094 |
4567 | GS | 2017-06-23 | 217.19000244140625 |
4568 | GS | 2017-06-26 | 220.44000244140625 |
4569 | GS | 2017-06-27 | 220.27999877929688 |
4570 | GS | 2017-06-28 | 223.22000122070312 |
4571 | GS | 2017-06-29 | 224.41000366210938 |
4572 | GS | 2017-06-30 | 221.89999389648438 |
4573 | GS | 2017-07-03 | 227.27999877929688 |
4574 | GS | 2017-07-05 | 228.0399932861328 |
4575 | GS | 2017-07-06 | 226.69000244140625 |
4576 | GS | 2017-07-07 | 225.27999877929688 |
4577 | GS | 2017-07-10 | 225.83999633789062 |
4578 | GS | 2017-07-11 | 226.9499969482422 |
4579 | GS | 2017-07-12 | 227.38999938964844 |
4580 | GS | 2017-07-13 | 230.39999389648438 |
4581 | GS | 2017-07-14 | 228.60000610351562 |
4582 | GS | 2017-07-17 | 229.25999450683594 |
4583 | GS | 2017-07-18 | 223.30999755859375 |
4584 | GS | 2017-07-19 | 222.8699951171875 |
4585 | GS | 2017-07-20 | 222.3000030517578 |
4586 | GS | 2017-07-21 | 220.17999267578125 |
4587 | GS | 2017-07-24 | 218.17999267578125 |
4588 | GS | 2017-07-25 | 221.5800018310547 |
4589 | GS | 2017-07-26 | 222.25 |
4590 | GS | 2017-07-27 | 221.47999572753906 |
4591 | GS | 2017-07-28 | 223.61000061035156 |
4592 | GS | 2017-07-31 | 225.3300018310547 |
4593 | GS | 2017-08-01 | 227.0 |
4594 | GS | 2017-08-02 | 226.27000427246094 |
4595 | GS | 2017-08-03 | 223.99000549316406 |
4596 | GS | 2017-08-04 | 229.7899932861328 |
4597 | GS | 2017-08-07 | 232.9199981689453 |
4598 | GS | 2017-08-08 | 232.0500030517578 |
4599 | GS | 2017-08-09 | 231.00999450683594 |
4600 | GS | 2017-08-10 | 225.5 |
4601 | GS | 2017-08-11 | 224.14999389648438 |
4602 | GS | 2017-08-14 | 227.36000061035156 |
4603 | GS | 2017-08-15 | 227.58999633789062 |
4604 | GS | 2017-08-16 | 225.61000061035156 |
4605 | GS | 2017-08-17 | 221.4199981689453 |
4606 | GS | 2017-08-18 | 222.14999389648438 |
4607 | GS | 2017-08-21 | 220.7899932861328 |
4608 | GS | 2017-08-22 | 223.5800018310547 |
4609 | GS | 2017-08-23 | 222.74000549316406 |
4610 | GS | 2017-08-24 | 222.99000549316406 |
4611 | GS | 2017-08-25 | 222.47000122070312 |
4612 | GS | 2017-08-28 | 220.35000610351562 |
4613 | GS | 2017-08-29 | 219.9600067138672 |
4614 | GS | 2017-08-30 | 222.4199981689453 |
4615 | GS | 2017-08-31 | 223.74000549316406 |
4616 | GS | 2017-09-01 | 225.8800048828125 |
4617 | GS | 2017-09-05 | 217.77999877929688 |
4618 | GS | 2017-09-06 | 218.8300018310547 |
4619 | GS | 2017-09-07 | 215.83999633789062 |
4620 | GS | 2017-09-08 | 217.2100067138672 |
4621 | GS | 2017-09-11 | 221.05999755859375 |
4622 | GS | 2017-09-12 | 225.9499969482422 |
4623 | GS | 2017-09-13 | 226.55999755859375 |
4624 | GS | 2017-09-14 | 226.85000610351562 |
4625 | GS | 2017-09-15 | 225.22000122070312 |
4626 | GS | 2017-09-18 | 227.52999877929688 |
4627 | GS | 2017-09-19 | 228.91000366210938 |
4628 | GS | 2017-09-20 | 229.7899932861328 |
4629 | GS | 2017-09-21 | 231.2899932861328 |
4630 | GS | 2017-09-22 | 231.02999877929688 |
4631 | GS | 2017-09-25 | 230.25999450683594 |
4632 | GS | 2017-09-26 | 229.94000244140625 |
4633 | GS | 2017-09-27 | 234.75999450683594 |
4634 | GS | 2017-09-28 | 235.47000122070312 |
4635 | GS | 2017-09-29 | 237.19000244140625 |
4636 | GS | 2017-10-02 | 240.64999389648438 |
4637 | GS | 2017-10-03 | 241.6199951171875 |
4638 | GS | 2017-10-04 | 240.30999755859375 |
4639 | GS | 2017-10-05 | 246.05999755859375 |
4640 | GS | 2017-10-06 | 246.02000427246094 |
4641 | GS | 2017-10-09 | 242.8000030517578 |
4642 | GS | 2017-10-10 | 242.60000610351562 |
4643 | GS | 2017-10-11 | 242.39999389648438 |
4644 | GS | 2017-10-12 | 239.8000030517578 |
4645 | GS | 2017-10-13 | 238.52999877929688 |
4646 | GS | 2017-10-16 | 242.41000366210938 |
4647 | GS | 2017-10-17 | 236.08999633789062 |
4648 | GS | 2017-10-18 | 242.02999877929688 |
4649 | GS | 2017-10-19 | 239.99000549316406 |
4650 | GS | 2017-10-20 | 244.72999572753906 |
4651 | GS | 2017-10-23 | 242.1300048828125 |
4652 | GS | 2017-10-24 | 244.83999633789062 |
4653 | GS | 2017-10-25 | 241.7100067138672 |
4654 | GS | 2017-10-26 | 241.72000122070312 |
4655 | GS | 2017-10-27 | 241.7100067138672 |
4656 | GS | 2017-10-30 | 240.88999938964844 |
4657 | GS | 2017-10-31 | 242.47999572753906 |
4658 | GS | 2017-11-01 | 244.25999450683594 |
4659 | GS | 2017-11-02 | 246.8800048828125 |
4660 | GS | 2017-11-03 | 244.39999389648438 |
4661 | GS | 2017-11-06 | 243.49000549316406 |
4662 | GS | 2017-11-07 | 239.80999755859375 |
4663 | GS | 2017-11-08 | 241.25 |
4664 | GS | 2017-11-09 | 240.7899932861328 |
4665 | GS | 2017-11-10 | 240.14999389648438 |
4666 | GS | 2017-11-13 | 240.27000427246094 |
4667 | GS | 2017-11-14 | 237.24000549316406 |
4668 | GS | 2017-11-15 | 237.61000061035156 |
4669 | GS | 2017-11-16 | 239.3699951171875 |
4670 | GS | 2017-11-17 | 238.02000427246094 |
4671 | GS | 2017-11-20 | 238.1300048828125 |
4672 | GS | 2017-11-21 | 238.02000427246094 |
4673 | GS | 2017-11-22 | 236.42999267578125 |
4674 | GS | 2017-11-24 | 235.9499969482422 |
4675 | GS | 2017-11-27 | 235.11000061035156 |
4676 | GS | 2017-11-28 | 239.41000366210938 |
4677 | GS | 2017-11-29 | 241.36000061035156 |
4678 | GS | 2017-11-30 | 247.63999938964844 |
4679 | GS | 2017-12-01 | 248.9499969482422 |
4680 | GS | 2017-12-04 | 250.64999389648438 |
4681 | GS | 2017-12-05 | 248.3300018310547 |
4682 | GS | 2017-12-06 | 245.9499969482422 |
4683 | GS | 2017-12-07 | 248.55999755859375 |
4684 | GS | 2017-12-08 | 250.35000610351562 |
4685 | GS | 2017-12-11 | 250.1300048828125 |
4686 | GS | 2017-12-12 | 257.67999267578125 |
4687 | GS | 2017-12-13 | 255.55999755859375 |
4688 | GS | 2017-12-14 | 255.47999572753906 |
4689 | GS | 2017-12-15 | 257.1700134277344 |
4690 | GS | 2017-12-18 | 260.0199890136719 |
4691 | GS | 2017-12-19 | 256.4800109863281 |
4692 | GS | 2017-12-20 | 255.17999267578125 |
4693 | GS | 2017-12-21 | 261.010009765625 |
4694 | GS | 2017-12-22 | 258.9700012207031 |
4695 | GS | 2017-12-26 | 257.7200012207031 |
4696 | GS | 2017-12-27 | 255.9499969482422 |
4697 | GS | 2017-12-28 | 256.5 |
4698 | GS | 2017-12-29 | 254.75999450683594 |
4699 | GS | 2018-01-02 | 255.6699981689453 |
4700 | GS | 2018-01-03 | 253.2899932861328 |
4701 | GS | 2018-01-04 | 256.8299865722656 |
4702 | GS | 2018-01-05 | 255.52000427246094 |
4703 | GS | 2018-01-08 | 251.80999755859375 |
4704 | GS | 2018-01-09 | 253.94000244140625 |
4705 | GS | 2018-01-10 | 254.3300018310547 |
4706 | GS | 2018-01-11 | 255.1300048828125 |
4707 | GS | 2018-01-12 | 257.0299987792969 |
4708 | GS | 2018-01-16 | 258.4599914550781 |
4709 | GS | 2018-01-17 | 253.64999389648438 |
4710 | GS | 2018-01-18 | 250.97000122070312 |
4711 | GS | 2018-01-19 | 256.1199951171875 |
4712 | GS | 2018-01-22 | 261.5199890136719 |
4713 | GS | 2018-01-23 | 260.0899963378906 |
4714 | GS | 2018-01-24 | 265.67999267578125 |
4715 | GS | 2018-01-25 | 269.0299987792969 |
4716 | GS | 2018-01-26 | 268.1400146484375 |
4717 | GS | 2018-01-29 | 272.4800109863281 |
4718 | GS | 2018-01-30 | 268.94000244140625 |
4719 | GS | 2018-01-31 | 267.8900146484375 |
4720 | GS | 2018-02-01 | 272.2300109863281 |
4721 | GS | 2018-02-02 | 260.0400085449219 |
4722 | GS | 2018-02-05 | 249.11000061035156 |
4723 | GS | 2018-02-06 | 258.70001220703125 |
4724 | GS | 2018-02-07 | 257.1000061035156 |
4725 | GS | 2018-02-08 | 246.35000610351562 |
4726 | GS | 2018-02-09 | 249.3000030517578 |
4727 | GS | 2018-02-12 | 253.16000366210938 |
4728 | GS | 2018-02-13 | 255.52999877929688 |
4729 | GS | 2018-02-14 | 262.5799865722656 |
4730 | GS | 2018-02-15 | 267.67999267578125 |
4731 | GS | 2018-02-16 | 267.6199951171875 |
4732 | GS | 2018-02-20 | 264.8900146484375 |
4733 | GS | 2018-02-21 | 263.3999938964844 |
4734 | GS | 2018-02-22 | 261.42999267578125 |
4735 | GS | 2018-02-23 | 266.7699890136719 |
4736 | GS | 2018-02-26 | 271.260009765625 |
4737 | GS | 2018-02-27 | 267.92999267578125 |
4738 | GS | 2018-02-28 | 262.92999267578125 |
4739 | GS | 2018-03-01 | 256.7799987792969 |
4740 | GS | 2018-03-02 | 258.1199951171875 |
4741 | GS | 2018-03-05 | 263.1199951171875 |
4742 | GS | 2018-03-06 | 266.92999267578125 |
4743 | GS | 2018-03-07 | 265.3500061035156 |
4744 | GS | 2018-03-08 | 266.3399963378906 |
4745 | GS | 2018-03-09 | 270.7699890136719 |
4746 | GS | 2018-03-12 | 273.3800048828125 |
4747 | GS | 2018-03-13 | 268.5299987792969 |
4748 | GS | 2018-03-14 | 264.42999267578125 |
4749 | GS | 2018-03-15 | 266.6099853515625 |
4750 | GS | 2018-03-16 | 267.6000061035156 |
4751 | GS | 2018-03-19 | 262.5299987792969 |
4752 | GS | 2018-03-20 | 263.19000244140625 |
4753 | GS | 2018-03-21 | 261.8500061035156 |
4754 | GS | 2018-03-22 | 252.60000610351562 |
4755 | GS | 2018-03-23 | 245.25999450683594 |
4756 | GS | 2018-03-26 | 254.8800048828125 |
4757 | GS | 2018-03-27 | 247.25999450683594 |
4758 | GS | 2018-03-28 | 249.3699951171875 |
4759 | GS | 2018-03-29 | 251.86000061035156 |
4760 | GS | 2018-04-02 | 247.35000610351562 |
4761 | GS | 2018-04-03 | 250.5800018310547 |
4762 | GS | 2018-04-04 | 252.6199951171875 |
4763 | GS | 2018-04-05 | 255.80999755859375 |
4764 | GS | 2018-04-06 | 249.97000122070312 |
4765 | GS | 2018-04-09 | 252.19000244140625 |
4766 | GS | 2018-04-10 | 256.57000732421875 |
4767 | GS | 2018-04-11 | 252.94000244140625 |
4768 | GS | 2018-04-12 | 259.5899963378906 |
4769 | GS | 2018-04-13 | 255.9199981689453 |
4770 | GS | 2018-04-16 | 257.8800048828125 |
4771 | GS | 2018-04-17 | 253.6300048828125 |
4772 | GS | 2018-04-18 | 254.0 |
4773 | GS | 2018-04-19 | 254.1699981689453 |
4774 | GS | 2018-04-20 | 251.9600067138672 |
4775 | GS | 2018-04-23 | 246.6699981689453 |
4776 | GS | 2018-04-24 | 242.49000549316406 |
4777 | GS | 2018-04-25 | 239.22999572753906 |
4778 | GS | 2018-04-26 | 240.08999633789062 |
4779 | GS | 2018-04-27 | 239.8000030517578 |
4780 | GS | 2018-04-30 | 238.3300018310547 |
4781 | GS | 2018-05-01 | 236.6699981689453 |
4782 | GS | 2018-05-02 | 234.0500030517578 |
4783 | GS | 2018-05-03 | 233.41000366210938 |
4784 | GS | 2018-05-04 | 234.94000244140625 |
4785 | GS | 2018-05-07 | 237.1999969482422 |
4786 | GS | 2018-05-08 | 237.0 |
4787 | GS | 2018-05-09 | 241.72999572753906 |
4788 | GS | 2018-05-10 | 243.44000244140625 |
4789 | GS | 2018-05-11 | 242.9199981689453 |
4790 | GS | 2018-05-14 | 243.91000366210938 |
4791 | GS | 2018-05-15 | 241.55999755859375 |
4792 | GS | 2018-05-16 | 240.9600067138672 |
4793 | GS | 2018-05-17 | 239.10000610351562 |
4794 | GS | 2018-05-18 | 237.0 |
4795 | GS | 2018-05-21 | 237.6999969482422 |
4796 | GS | 2018-05-22 | 238.0 |
4797 | GS | 2018-05-23 | 237.80999755859375 |
4798 | GS | 2018-05-24 | 236.10000610351562 |
4799 | GS | 2018-05-25 | 235.00999450683594 |
4800 | GS | 2018-05-29 | 227.02999877929688 |
4801 | GS | 2018-05-30 | 229.16000366210938 |
4802 | GS | 2018-05-31 | 225.8800048828125 |
4803 | GS | 2018-06-01 | 228.35000610351562 |
4804 | GS | 2018-06-04 | 229.88999938964844 |
4805 | GS | 2018-06-05 | 228.33999633789062 |
4806 | GS | 2018-06-06 | 232.22999572753906 |
4807 | GS | 2018-06-07 | 233.4499969482422 |
4808 | GS | 2018-06-08 | 233.38999938964844 |
4809 | GS | 2018-06-11 | 234.08999633789062 |
4810 | GS | 2018-06-12 | 232.6300048828125 |
4811 | GS | 2018-06-13 | 233.8300018310547 |
4812 | GS | 2018-06-14 | 233.64999389648438 |
4813 | GS | 2018-06-15 | 231.9199981689453 |
4814 | GS | 2018-06-18 | 231.38999938964844 |
4815 | GS | 2018-06-19 | 228.32000732421875 |
4816 | GS | 2018-06-20 | 227.82000732421875 |
4817 | GS | 2018-06-21 | 226.97999572753906 |
4818 | GS | 2018-06-22 | 226.02000427246094 |
4819 | GS | 2018-06-25 | 221.5399932861328 |
4820 | GS | 2018-06-26 | 221.5800018310547 |
4821 | GS | 2018-06-27 | 220.17999267578125 |
4822 | GS | 2018-06-28 | 223.4199981689453 |
4823 | GS | 2018-06-29 | 220.57000732421875 |
4824 | GS | 2018-07-02 | 223.25999450683594 |
4825 | GS | 2018-07-03 | 220.3800048828125 |
4826 | GS | 2018-07-05 | 220.74000549316406 |
4827 | GS | 2018-07-06 | 221.7899932861328 |
4828 | GS | 2018-07-09 | 227.99000549316406 |
4829 | GS | 2018-07-10 | 226.85000610351562 |
4830 | GS | 2018-07-11 | 225.66000366210938 |
4831 | GS | 2018-07-12 | 227.22000122070312 |
4832 | GS | 2018-07-13 | 226.41000366210938 |
4833 | GS | 2018-07-16 | 231.44000244140625 |
4834 | GS | 2018-07-17 | 231.02000427246094 |
4835 | GS | 2018-07-18 | 231.24000549316406 |
4836 | GS | 2018-07-19 | 229.6300048828125 |
4837 | GS | 2018-07-20 | 231.69000244140625 |
4838 | GS | 2018-07-23 | 233.75999450683594 |
4839 | GS | 2018-07-24 | 235.8800048828125 |
4840 | GS | 2018-07-25 | 236.69000244140625 |
4841 | GS | 2018-07-26 | 237.11000061035156 |
4842 | GS | 2018-07-27 | 237.63999938964844 |
4843 | GS | 2018-07-30 | 238.9499969482422 |
4844 | GS | 2018-07-31 | 237.42999267578125 |
4845 | GS | 2018-08-01 | 236.0399932861328 |
4846 | GS | 2018-08-02 | 233.99000549316406 |
4847 | GS | 2018-08-03 | 234.08999633789062 |
4848 | GS | 2018-08-06 | 235.92999267578125 |
4849 | GS | 2018-08-07 | 237.8300018310547 |
4850 | GS | 2018-08-08 | 236.3699951171875 |
4851 | GS | 2018-08-09 | 233.77999877929688 |
4852 | GS | 2018-08-10 | 229.61000061035156 |
4853 | GS | 2018-08-13 | 226.86000061035156 |
4854 | GS | 2018-08-14 | 229.55999755859375 |
4855 | GS | 2018-08-15 | 229.25 |
4856 | GS | 2018-08-16 | 233.0 |
4857 | GS | 2018-08-17 | 233.3800048828125 |
4858 | GS | 2018-08-20 | 235.77999877929688 |
4859 | GS | 2018-08-21 | 238.64999389648438 |
4860 | GS | 2018-08-22 | 239.33999633789062 |
4861 | GS | 2018-08-23 | 236.33999633789062 |
4862 | GS | 2018-08-24 | 235.11000061035156 |
4863 | GS | 2018-08-27 | 242.60000610351562 |
4864 | GS | 2018-08-28 | 242.3699951171875 |
4865 | GS | 2018-08-29 | 241.39999389648438 |
4866 | GS | 2018-08-30 | 239.39999389648438 |
4867 | GS | 2018-08-31 | 237.80999755859375 |
4868 | GS | 2018-09-04 | 237.66000366210938 |
4869 | GS | 2018-09-05 | 237.55999755859375 |
4870 | GS | 2018-09-06 | 234.52000427246094 |
4871 | GS | 2018-09-07 | 233.91000366210938 |
4872 | GS | 2018-09-10 | 231.91000366210938 |
4873 | GS | 2018-09-11 | 230.2100067138672 |
4874 | GS | 2018-09-12 | 228.14999389648438 |
4875 | GS | 2018-09-13 | 228.3300018310547 |
4876 | GS | 2018-09-14 | 229.24000549316406 |
4877 | GS | 2018-09-17 | 227.88999938964844 |
4878 | GS | 2018-09-18 | 228.88999938964844 |
4879 | GS | 2018-09-19 | 235.5800018310547 |
4880 | GS | 2018-09-20 | 237.39999389648438 |
4881 | GS | 2018-09-21 | 235.33999633789062 |
4882 | GS | 2018-09-24 | 232.89999389648438 |
4883 | GS | 2018-09-25 | 232.5 |
4884 | GS | 2018-09-26 | 228.8800048828125 |
4885 | GS | 2018-09-27 | 227.74000549316406 |
4886 | GS | 2018-09-28 | 224.24000549316406 |
4887 | GS | 2018-10-01 | 225.3300018310547 |
4888 | GS | 2018-10-02 | 226.07000732421875 |
4889 | GS | 2018-10-03 | 227.77999877929688 |
4890 | GS | 2018-10-04 | 227.47999572753906 |
4891 | GS | 2018-10-05 | 225.7100067138672 |
4892 | GS | 2018-10-08 | 225.35000610351562 |
4893 | GS | 2018-10-09 | 222.91000366210938 |
4894 | GS | 2018-10-10 | 214.88999938964844 |
4895 | GS | 2018-10-11 | 212.97000122070312 |
4896 | GS | 2018-10-12 | 213.8699951171875 |
4897 | GS | 2018-10-15 | 215.22000122070312 |
4898 | GS | 2018-10-16 | 221.6999969482422 |
4899 | GS | 2018-10-17 | 228.27999877929688 |
4900 | GS | 2018-10-18 | 224.9499969482422 |
4901 | GS | 2018-10-19 | 226.9600067138672 |
4902 | GS | 2018-10-22 | 221.60000610351562 |
4903 | GS | 2018-10-23 | 218.55999755859375 |
4904 | GS | 2018-10-24 | 209.17999267578125 |
4905 | GS | 2018-10-25 | 214.00999450683594 |
4906 | GS | 2018-10-26 | 212.36000061035156 |
4907 | GS | 2018-10-29 | 214.49000549316406 |
4908 | GS | 2018-10-30 | 219.27999877929688 |
4909 | GS | 2018-10-31 | 225.3699951171875 |
4910 | GS | 2018-11-01 | 226.97000122070312 |
4911 | GS | 2018-11-02 | 229.69000244140625 |
4912 | GS | 2018-11-05 | 228.72000122070312 |
4913 | GS | 2018-11-06 | 228.1999969482422 |
4914 | GS | 2018-11-07 | 231.27999877929688 |
4915 | GS | 2018-11-08 | 231.64999389648438 |
4916 | GS | 2018-11-09 | 222.64999389648438 |
4917 | GS | 2018-11-12 | 206.0500030517578 |
4918 | GS | 2018-11-13 | 205.0500030517578 |
4919 | GS | 2018-11-14 | 202.49000549316406 |
4920 | GS | 2018-11-15 | 203.74000549316406 |
4921 | GS | 2018-11-16 | 202.1199951171875 |
4922 | GS | 2018-11-19 | 198.22000122070312 |
4923 | GS | 2018-11-20 | 191.33999633789062 |
4924 | GS | 2018-11-21 | 192.60000610351562 |
4925 | GS | 2018-11-23 | 189.10000610351562 |
4926 | GS | 2018-11-26 | 194.33999633789062 |
4927 | GS | 2018-11-27 | 193.64999389648438 |
4928 | GS | 2018-11-28 | 198.35000610351562 |
4929 | GS | 2018-11-29 | 194.85000610351562 |
4930 | GS | 2018-11-30 | 190.69000244140625 |
4931 | GS | 2018-12-03 | 191.6300048828125 |
4932 | GS | 2018-12-04 | 184.30999755859375 |
4933 | GS | 2018-12-06 | 184.08999633789062 |
4934 | GS | 2018-12-07 | 179.6699981689453 |
4935 | GS | 2018-12-10 | 178.8300018310547 |
4936 | GS | 2018-12-11 | 176.8000030517578 |
4937 | GS | 2018-12-12 | 176.6999969482422 |
4938 | GS | 2018-12-13 | 175.9199981689453 |
4939 | GS | 2018-12-14 | 172.77000427246094 |
4940 | GS | 2018-12-17 | 168.00999450683594 |
4941 | GS | 2018-12-18 | 171.5 |
4942 | GS | 2018-12-19 | 169.25 |
4943 | GS | 2018-12-20 | 168.41000366210938 |
4944 | GS | 2018-12-21 | 160.0500030517578 |
4945 | GS | 2018-12-24 | 156.35000610351562 |
4946 | GS | 2018-12-26 | 162.92999267578125 |
4947 | GS | 2018-12-27 | 165.41000366210938 |
4948 | GS | 2018-12-28 | 163.02999877929688 |
4949 | GS | 2018-12-31 | 167.0500030517578 |
4950 | GS | 2019-01-02 | 172.02999877929688 |
4951 | GS | 2019-01-03 | 169.50999450683594 |
4952 | GS | 2019-01-04 | 175.0500030517578 |
4953 | GS | 2019-01-07 | 176.02000427246094 |
4954 | GS | 2019-01-08 | 175.3699951171875 |
4955 | GS | 2019-01-09 | 176.47000122070312 |
4956 | GS | 2019-01-10 | 176.0 |
4957 | GS | 2019-01-11 | 176.92999267578125 |
4958 | GS | 2019-01-14 | 178.72000122070312 |
4959 | GS | 2019-01-15 | 179.91000366210938 |
4960 | GS | 2019-01-16 | 197.0800018310547 |
4961 | GS | 2019-01-17 | 199.08999633789062 |
4962 | GS | 2019-01-18 | 202.5399932861328 |
4963 | GS | 2019-01-22 | 197.67999267578125 |
4964 | GS | 2019-01-23 | 196.89999389648438 |
4965 | GS | 2019-01-24 | 197.8000030517578 |
4966 | GS | 2019-01-25 | 200.74000549316406 |
4967 | GS | 2019-01-28 | 199.72000122070312 |
4968 | GS | 2019-01-29 | 200.5 |
4969 | GS | 2019-01-30 | 202.47999572753906 |
4970 | GS | 2019-01-31 | 198.00999450683594 |
4971 | GS | 2019-02-01 | 196.5399932861328 |
4972 | GS | 2019-02-04 | 197.72000122070312 |
4973 | GS | 2019-02-05 | 198.00999450683594 |
4974 | GS | 2019-02-06 | 196.6199951171875 |
4975 | GS | 2019-02-07 | 193.07000732421875 |
4976 | GS | 2019-02-08 | 191.6699981689453 |
4977 | GS | 2019-02-11 | 191.3300018310547 |
4978 | GS | 2019-02-12 | 194.49000549316406 |
4979 | GS | 2019-02-13 | 194.69000244140625 |
4980 | GS | 2019-02-14 | 192.52999877929688 |
4981 | GS | 2019-02-15 | 198.5 |
4982 | GS | 2019-02-19 | 198.6699981689453 |
4983 | GS | 2019-02-20 | 198.60000610351562 |
4984 | GS | 2019-02-21 | 196.36000061035156 |
4985 | GS | 2019-02-22 | 196.0 |
4986 | GS | 2019-02-25 | 198.64999389648438 |
4987 | GS | 2019-02-26 | 198.89999389648438 |
4988 | GS | 2019-02-27 | 198.10000610351562 |
4989 | GS | 2019-02-28 | 196.6999969482422 |
4990 | GS | 2019-03-01 | 198.1999969482422 |
4991 | GS | 2019-03-04 | 195.97999572753906 |
4992 | GS | 2019-03-05 | 196.0 |
4993 | GS | 2019-03-06 | 194.74000549316406 |
4994 | GS | 2019-03-07 | 192.77000427246094 |
4995 | GS | 2019-03-08 | 195.24000549316406 |
4996 | GS | 2019-03-11 | 195.97000122070312 |
4997 | GS | 2019-03-12 | 196.6300048828125 |
4998 | GS | 2019-03-13 | 197.25 |
4999 | GS | 2019-03-14 | 197.47000122070312 |
5000 | GS | 2019-03-15 | 198.25999450683594 |
5001 | GS | 2019-03-18 | 202.47000122070312 |
5002 | GS | 2019-03-19 | 201.1199951171875 |
5003 | GS | 2019-03-20 | 194.32000732421875 |
5004 | GS | 2019-03-21 | 194.5800018310547 |
5005 | GS | 2019-03-22 | 188.9600067138672 |
5006 | GS | 2019-03-25 | 188.50999450683594 |
5007 | GS | 2019-03-26 | 190.69000244140625 |
5008 | GS | 2019-03-27 | 190.02999877929688 |
5009 | GS | 2019-03-28 | 191.17999267578125 |
5010 | GS | 2019-03-29 | 191.99000549316406 |
5011 | GS | 2019-04-01 | 196.74000549316406 |
5012 | GS | 2019-04-02 | 197.5 |
5013 | GS | 2019-04-03 | 200.86000061035156 |
5014 | GS | 2019-04-04 | 202.22999572753906 |
5015 | GS | 2019-04-05 | 202.3800048828125 |
5016 | GS | 2019-04-08 | 202.5399932861328 |
5017 | GS | 2019-04-09 | 200.6199951171875 |
5018 | GS | 2019-04-10 | 202.97999572753906 |
5019 | GS | 2019-04-11 | 202.8300018310547 |
5020 | GS | 2019-04-12 | 207.83999633789062 |
5021 | GS | 2019-04-15 | 199.91000366210938 |
5022 | GS | 2019-04-16 | 201.83999633789062 |
5023 | GS | 2019-04-17 | 207.89999389648438 |
5024 | GS | 2019-04-18 | 205.91000366210938 |
5025 | GS | 2019-04-22 | 204.60000610351562 |
5026 | GS | 2019-04-23 | 204.13999938964844 |
5027 | GS | 2019-04-24 | 200.5399932861328 |
5028 | GS | 2019-04-25 | 201.39999389648438 |
5029 | GS | 2019-04-26 | 203.0800018310547 |
5030 | GS | 2019-04-29 | 206.9199981689453 |
5031 | GS | 2019-04-30 | 205.9199981689453 |
5032 | GS | 2019-05-01 | 204.72999572753906 |
5033 | GS | 2019-05-02 | 204.99000549316406 |
5034 | GS | 2019-05-03 | 207.52000427246094 |
5035 | GS | 2019-05-06 | 206.42999267578125 |
5036 | GS | 2019-05-07 | 202.6300048828125 |
5037 | GS | 2019-05-08 | 200.9499969482422 |
5038 | GS | 2019-05-09 | 201.6300048828125 |
5039 | GS | 2019-05-10 | 202.0500030517578 |
5040 | GS | 2019-05-13 | 194.97000122070312 |
5041 | GS | 2019-05-14 | 196.27999877929688 |
5042 | GS | 2019-05-15 | 196.39999389648438 |
5043 | GS | 2019-05-16 | 199.13999938964844 |
5044 | GS | 2019-05-17 | 197.42999267578125 |
5045 | GS | 2019-05-20 | 197.24000549316406 |
5046 | GS | 2019-05-21 | 199.11000061035156 |
5047 | GS | 2019-05-22 | 195.52000427246094 |
5048 | GS | 2019-05-23 | 191.97000122070312 |
5049 | GS | 2019-05-24 | 193.0 |
5050 | GS | 2019-05-28 | 189.44000244140625 |
5051 | GS | 2019-05-29 | 188.0500030517578 |
5052 | GS | 2019-05-30 | 187.3699951171875 |
5053 | GS | 2019-05-31 | 182.49000549316406 |
5054 | GS | 2019-06-03 | 183.19000244140625 |
5055 | GS | 2019-06-04 | 189.8800048828125 |
5056 | GS | 2019-06-05 | 188.44000244140625 |
5057 | GS | 2019-06-06 | 189.80999755859375 |
5058 | GS | 2019-06-07 | 189.80999755859375 |
5059 | GS | 2019-06-10 | 194.1199951171875 |
5060 | GS | 2019-06-11 | 194.72999572753906 |
5061 | GS | 2019-06-12 | 190.22000122070312 |
5062 | GS | 2019-06-13 | 191.4499969482422 |
5063 | GS | 2019-06-14 | 191.66000366210938 |
5064 | GS | 2019-06-17 | 190.8300018310547 |
5065 | GS | 2019-06-18 | 194.97999572753906 |
5066 | GS | 2019-06-19 | 195.63999938964844 |
5067 | GS | 2019-06-20 | 195.6999969482422 |
5068 | GS | 2019-06-21 | 195.94000244140625 |
5069 | GS | 2019-06-24 | 197.49000549316406 |
5070 | GS | 2019-06-25 | 196.05999755859375 |
5071 | GS | 2019-06-26 | 197.00999450683594 |
5072 | GS | 2019-06-27 | 199.32000732421875 |
5073 | GS | 2019-06-28 | 204.60000610351562 |
5074 | GS | 2019-07-01 | 206.86000061035156 |
5075 | GS | 2019-07-02 | 205.97999572753906 |
5076 | GS | 2019-07-03 | 206.0399932861328 |
5077 | GS | 2019-07-05 | 207.89999389648438 |
5078 | GS | 2019-07-08 | 205.75 |
5079 | GS | 2019-07-09 | 207.77000427246094 |
5080 | GS | 2019-07-10 | 205.97000122070312 |
5081 | GS | 2019-07-11 | 211.35000610351562 |
5082 | GS | 2019-07-12 | 213.94000244140625 |
5083 | GS | 2019-07-15 | 211.5800018310547 |
5084 | GS | 2019-07-16 | 215.52000427246094 |
5085 | GS | 2019-07-17 | 213.3000030517578 |
5086 | GS | 2019-07-18 | 214.52000427246094 |
5087 | GS | 2019-07-19 | 213.52000427246094 |
5088 | GS | 2019-07-22 | 214.0 |
5089 | GS | 2019-07-23 | 219.42999267578125 |
5090 | GS | 2019-07-24 | 222.02999877929688 |
5091 | GS | 2019-07-25 | 219.97999572753906 |
5092 | GS | 2019-07-26 | 222.13999938964844 |
5093 | GS | 2019-07-29 | 220.32000732421875 |
5094 | GS | 2019-07-30 | 221.39999389648438 |
5095 | GS | 2019-07-31 | 220.1300048828125 |
5096 | GS | 2019-08-01 | 211.60000610351562 |
5097 | GS | 2019-08-02 | 209.3699951171875 |
5098 | GS | 2019-08-05 | 201.67999267578125 |
5099 | GS | 2019-08-06 | 206.00999450683594 |
5100 | GS | 2019-08-07 | 205.74000549316406 |
5101 | GS | 2019-08-08 | 207.0 |
5102 | GS | 2019-08-09 | 206.89999389648438 |
5103 | GS | 2019-08-12 | 201.52000427246094 |
5104 | GS | 2019-08-13 | 204.11000061035156 |
5105 | GS | 2019-08-14 | 195.55999755859375 |
5106 | GS | 2019-08-15 | 196.17999267578125 |
5107 | GS | 2019-08-16 | 199.4199981689453 |
5108 | GS | 2019-08-19 | 202.1999969482422 |
5109 | GS | 2019-08-20 | 199.97999572753906 |
5110 | GS | 2019-08-21 | 200.67999267578125 |
5111 | GS | 2019-08-22 | 202.4199981689453 |
5112 | GS | 2019-08-23 | 196.1999969482422 |
5113 | GS | 2019-08-26 | 199.64999389648438 |
5114 | GS | 2019-08-27 | 198.07000732421875 |
5115 | GS | 2019-08-28 | 200.4199981689453 |
5116 | GS | 2019-08-29 | 203.44000244140625 |
5117 | GS | 2019-08-30 | 203.91000366210938 |
5118 | GS | 2019-09-03 | 198.97000122070312 |
5119 | GS | 2019-09-04 | 201.72999572753906 |
5120 | GS | 2019-09-05 | 207.0500030517578 |
5121 | GS | 2019-09-06 | 207.2100067138672 |
5122 | GS | 2019-09-09 | 211.97999572753906 |
5123 | GS | 2019-09-10 | 215.6300048828125 |
5124 | GS | 2019-09-11 | 216.8000030517578 |
5125 | GS | 2019-09-12 | 218.74000549316406 |
5126 | GS | 2019-09-13 | 219.89999389648438 |
5127 | GS | 2019-09-16 | 217.22000122070312 |
5128 | GS | 2019-09-17 | 215.91000366210938 |
5129 | GS | 2019-09-18 | 217.0800018310547 |
5130 | GS | 2019-09-19 | 215.22999572753906 |
5131 | GS | 2019-09-20 | 213.74000549316406 |
5132 | GS | 2019-09-23 | 213.4600067138672 |
5133 | GS | 2019-09-24 | 207.75 |
5134 | GS | 2019-09-25 | 210.02999877929688 |
5135 | GS | 2019-09-26 | 208.22000122070312 |
5136 | GS | 2019-09-27 | 208.97000122070312 |
5137 | GS | 2019-09-30 | 207.22999572753906 |
5138 | GS | 2019-10-01 | 202.69000244140625 |
5139 | GS | 2019-10-02 | 198.25 |
5140 | GS | 2019-10-03 | 197.24000549316406 |
5141 | GS | 2019-10-04 | 200.8000030517578 |
5142 | GS | 2019-10-07 | 200.39999389648438 |
5143 | GS | 2019-10-08 | 197.3699951171875 |
5144 | GS | 2019-10-09 | 196.85000610351562 |
5145 | GS | 2019-10-10 | 199.8699951171875 |
5146 | GS | 2019-10-11 | 204.67999267578125 |
5147 | GS | 2019-10-14 | 205.82000732421875 |
5148 | GS | 2019-10-15 | 206.4600067138672 |
5149 | GS | 2019-10-16 | 207.4199981689453 |
5150 | GS | 2019-10-17 | 206.4600067138672 |
5151 | GS | 2019-10-18 | 206.52000427246094 |
5152 | GS | 2019-10-21 | 209.25 |
5153 | GS | 2019-10-22 | 209.60000610351562 |
5154 | GS | 2019-10-23 | 211.32000732421875 |
5155 | GS | 2019-10-24 | 211.0500030517578 |
5156 | GS | 2019-10-25 | 214.22999572753906 |
5157 | GS | 2019-10-28 | 217.75 |
5158 | GS | 2019-10-29 | 217.63999938964844 |
5159 | GS | 2019-10-30 | 215.80999755859375 |
5160 | GS | 2019-10-31 | 213.3800048828125 |
5161 | GS | 2019-11-01 | 217.38999938964844 |
5162 | GS | 2019-11-04 | 219.8699951171875 |
5163 | GS | 2019-11-05 | 218.63999938964844 |
5164 | GS | 2019-11-06 | 218.4199981689453 |
5165 | GS | 2019-11-07 | 223.2899932861328 |
5166 | GS | 2019-11-08 | 222.91000366210938 |
5167 | GS | 2019-11-11 | 219.02999877929688 |
5168 | GS | 2019-11-12 | 220.41000366210938 |
5169 | GS | 2019-11-13 | 219.32000732421875 |
5170 | GS | 2019-11-14 | 219.42999267578125 |
5171 | GS | 2019-11-15 | 220.25 |
5172 | GS | 2019-11-18 | 219.72999572753906 |
5173 | GS | 2019-11-19 | 220.0399932861328 |
5174 | GS | 2019-11-20 | 217.91000366210938 |
5175 | GS | 2019-11-21 | 218.22999572753906 |
5176 | GS | 2019-11-22 | 220.27999877929688 |
5177 | GS | 2019-11-25 | 222.75 |
5178 | GS | 2019-11-26 | 222.4499969482422 |
5179 | GS | 2019-11-27 | 222.9499969482422 |
5180 | GS | 2019-11-29 | 221.35000610351562 |
5181 | GS | 2019-12-02 | 217.63999938964844 |
5182 | GS | 2019-12-03 | 212.24000549316406 |
5183 | GS | 2019-12-04 | 215.94000244140625 |
5184 | GS | 2019-12-05 | 217.13999938964844 |
5185 | GS | 2019-12-06 | 224.61000061035156 |
5186 | GS | 2019-12-09 | 221.80999755859375 |
5187 | GS | 2019-12-10 | 221.8800048828125 |
5188 | GS | 2019-12-11 | 221.19000244140625 |
5189 | GS | 2019-12-12 | 226.0500030517578 |
5190 | GS | 2019-12-13 | 225.0 |
5191 | GS | 2019-12-16 | 228.0399932861328 |
5192 | GS | 2019-12-17 | 231.14999389648438 |
5193 | GS | 2019-12-18 | 230.4499969482422 |
5194 | GS | 2019-12-19 | 229.94000244140625 |
5195 | GS | 2019-12-20 | 228.92999267578125 |
5196 | GS | 2019-12-23 | 229.08999633789062 |
5197 | GS | 2019-12-24 | 229.91000366210938 |
5198 | GS | 2019-12-26 | 231.2100067138672 |
5199 | GS | 2019-12-27 | 230.66000366210938 |
5200 | GS | 2019-12-30 | 229.8000030517578 |
5201 | GS | 2019-12-31 | 229.92999267578125 |
5202 | GS | 2020-01-02 | 234.32000732421875 |
5203 | GS | 2020-01-03 | 231.5800018310547 |
5204 | GS | 2020-01-06 | 233.9499969482422 |
5205 | GS | 2020-01-07 | 235.49000549316406 |
5206 | GS | 2020-01-08 | 237.75999450683594 |
5207 | GS | 2020-01-09 | 242.60000610351562 |
5208 | GS | 2020-01-10 | 242.11000061035156 |
5209 | GS | 2020-01-13 | 245.2100067138672 |
5210 | GS | 2020-01-14 | 245.66000366210938 |
5211 | GS | 2020-01-15 | 245.2100067138672 |
5212 | GS | 2020-01-16 | 249.72000122070312 |
5213 | GS | 2020-01-17 | 249.4600067138672 |
5214 | GS | 2020-01-21 | 245.6999969482422 |
5215 | GS | 2020-01-22 | 247.0500030517578 |
5216 | GS | 2020-01-23 | 245.5800018310547 |
5217 | GS | 2020-01-24 | 241.9199981689453 |
5218 | GS | 2020-01-27 | 238.13999938964844 |
5219 | GS | 2020-01-28 | 242.5800018310547 |
5220 | GS | 2020-01-29 | 240.1199951171875 |
5221 | GS | 2020-01-30 | 244.1300048828125 |
5222 | GS | 2020-01-31 | 237.75 |
5223 | GS | 2020-02-03 | 239.00999450683594 |
5224 | GS | 2020-02-04 | 241.94000244140625 |
5225 | GS | 2020-02-05 | 244.3000030517578 |
5226 | GS | 2020-02-06 | 241.82000732421875 |
5227 | GS | 2020-02-07 | 238.0 |
5228 | GS | 2020-02-10 | 237.36000061035156 |
5229 | GS | 2020-02-11 | 236.4600067138672 |
5230 | GS | 2020-02-12 | 238.64999389648438 |
5231 | GS | 2020-02-13 | 238.35000610351562 |
5232 | GS | 2020-02-14 | 237.0800018310547 |
5233 | GS | 2020-02-18 | 233.2100067138672 |
5234 | GS | 2020-02-19 | 237.3300018310547 |
5235 | GS | 2020-02-20 | 232.72999572753906 |
5236 | GS | 2020-02-21 | 230.6199951171875 |
5237 | GS | 2020-02-24 | 224.5399932861328 |
5238 | GS | 2020-02-25 | 217.61000061035156 |
5239 | GS | 2020-02-26 | 215.77999877929688 |
5240 | GS | 2020-02-27 | 205.69000244140625 |
5241 | GS | 2020-02-28 | 200.77000427246094 |
5242 | GS | 2020-03-02 | 209.47000122070312 |
5243 | GS | 2020-03-03 | 203.42999267578125 |
5244 | GS | 2020-03-04 | 208.74000549316406 |
5245 | GS | 2020-03-05 | 198.7899932861328 |
5246 | GS | 2020-03-06 | 192.85000610351562 |
5247 | GS | 2020-03-09 | 172.80999755859375 |
5248 | GS | 2020-03-10 | 184.35000610351562 |
5249 | GS | 2020-03-11 | 171.88999938964844 |
5250 | GS | 2020-03-12 | 150.67999267578125 |
5251 | GS | 2020-03-13 | 177.1699981689453 |
5252 | GS | 2020-03-16 | 154.66000366210938 |
5253 | GS | 2020-03-17 | 158.6699981689453 |
5254 | GS | 2020-03-18 | 140.02000427246094 |
5255 | GS | 2020-03-19 | 149.49000549316406 |
5256 | GS | 2020-03-20 | 138.41000366210938 |
5257 | GS | 2020-03-23 | 134.97000122070312 |
5258 | GS | 2020-03-24 | 153.60000610351562 |
5259 | GS | 2020-03-25 | 155.1300048828125 |
5260 | GS | 2020-03-26 | 165.7899932861328 |
5261 | GS | 2020-03-27 | 158.33999633789062 |
5262 | GS | 2020-03-30 | 159.6199951171875 |
5263 | GS | 2020-03-31 | 154.58999633789062 |
5264 | GS | 2020-04-01 | 145.2899932861328 |
5265 | GS | 2020-04-02 | 149.92999267578125 |
5266 | GS | 2020-04-03 | 146.92999267578125 |
5267 | GS | 2020-04-06 | 158.22999572753906 |
5268 | GS | 2020-04-07 | 166.02000427246094 |
5269 | GS | 2020-04-08 | 176.9600067138672 |
5270 | GS | 2020-04-09 | 184.25999450683594 |
5271 | GS | 2020-04-13 | 179.17999267578125 |
5272 | GS | 2020-04-14 | 178.22999572753906 |
5273 | GS | 2020-04-15 | 178.52000427246094 |
5274 | GS | 2020-04-16 | 177.0399932861328 |
5275 | GS | 2020-04-17 | 183.49000549316406 |
5276 | GS | 2020-04-20 | 180.39999389648438 |
5277 | GS | 2020-04-21 | 173.80999755859375 |
5278 | GS | 2020-04-22 | 175.97999572753906 |
5279 | GS | 2020-04-23 | 175.0500030517578 |
5280 | GS | 2020-04-24 | 177.0 |
5281 | GS | 2020-04-27 | 183.5399932861328 |
5282 | GS | 2020-04-28 | 187.00999450683594 |
5283 | GS | 2020-04-29 | 190.02999877929688 |
5284 | GS | 2020-04-30 | 183.4199981689453 |
5285 | GS | 2020-05-01 | 177.10000610351562 |
5286 | GS | 2020-05-04 | 176.02999877929688 |
5287 | GS | 2020-05-05 | 178.3000030517578 |
5288 | GS | 2020-05-06 | 176.9199981689453 |
5289 | GS | 2020-05-07 | 182.32000732421875 |
5290 | GS | 2020-05-08 | 185.38999938964844 |
5291 | GS | 2020-05-11 | 183.16000366210938 |
5292 | GS | 2020-05-12 | 177.2100067138672 |
5293 | GS | 2020-05-13 | 171.8000030517578 |
5294 | GS | 2020-05-14 | 174.4499969482422 |
5295 | GS | 2020-05-15 | 171.8699951171875 |
5296 | GS | 2020-05-18 | 181.8800048828125 |
5297 | GS | 2020-05-19 | 177.8300018310547 |
5298 | GS | 2020-05-20 | 181.44000244140625 |
5299 | GS | 2020-05-21 | 180.10000610351562 |
5300 | GS | 2020-05-22 | 179.92999267578125 |
5301 | GS | 2020-05-26 | 196.05999755859375 |
5302 | GS | 2020-05-27 | 209.66000366210938 |
5303 | GS | 2020-05-28 | 201.22000122070312 |
5304 | GS | 2020-05-29 | 196.49000549316406 |
5305 | GS | 2020-06-01 | 199.92999267578125 |
5306 | GS | 2020-06-02 | 204.13999938964844 |
5307 | GS | 2020-06-03 | 210.57000732421875 |
5308 | GS | 2020-06-04 | 214.82000732421875 |
5309 | GS | 2020-06-05 | 217.9199981689453 |
5310 | GS | 2020-06-08 | 220.80999755859375 |
5311 | GS | 2020-06-09 | 218.10000610351562 |
5312 | GS | 2020-06-10 | 213.52000427246094 |
5313 | GS | 2020-06-11 | 194.1300048828125 |
5314 | GS | 2020-06-12 | 201.77999877929688 |
5315 | GS | 2020-06-15 | 206.30999755859375 |
5316 | GS | 2020-06-16 | 209.58999633789062 |
5317 | GS | 2020-06-17 | 206.19000244140625 |
5318 | GS | 2020-06-18 | 203.83999633789062 |
5319 | GS | 2020-06-19 | 201.6300048828125 |
5320 | GS | 2020-06-22 | 203.4199981689453 |
5321 | GS | 2020-06-23 | 204.77999877929688 |
5322 | GS | 2020-06-24 | 198.02000427246094 |
5323 | GS | 2020-06-25 | 207.10000610351562 |
5324 | GS | 2020-06-26 | 189.19000244140625 |
5325 | GS | 2020-06-29 | 193.47000122070312 |
5326 | GS | 2020-06-30 | 197.6199951171875 |
5327 | GS | 2020-07-01 | 197.57000732421875 |
5328 | GS | 2020-07-02 | 197.39999389648438 |
5329 | GS | 2020-07-06 | 207.36000061035156 |
5330 | GS | 2020-07-07 | 199.36000061035156 |
5331 | GS | 2020-07-08 | 202.25 |
5332 | GS | 2020-07-09 | 196.8300018310547 |
5333 | GS | 2020-07-10 | 205.55999755859375 |
5334 | GS | 2020-07-13 | 208.8800048828125 |
5335 | GS | 2020-07-14 | 214.00999450683594 |
5336 | GS | 2020-07-15 | 216.89999389648438 |
5337 | GS | 2020-07-16 | 214.6699981689453 |
5338 | GS | 2020-07-17 | 211.41000366210938 |
5339 | GS | 2020-07-20 | 211.7100067138672 |
5340 | GS | 2020-07-21 | 212.02000427246094 |
5341 | GS | 2020-07-22 | 206.0 |
5342 | GS | 2020-07-23 | 203.02000427246094 |
5343 | GS | 2020-07-24 | 201.47000122070312 |
5344 | GS | 2020-07-27 | 203.02000427246094 |
5345 | GS | 2020-07-28 | 201.6199951171875 |
5346 | GS | 2020-07-29 | 202.5800018310547 |
5347 | GS | 2020-07-30 | 199.52999877929688 |
5348 | GS | 2020-07-31 | 197.9600067138672 |
5349 | GS | 2020-08-03 | 199.38999938964844 |
5350 | GS | 2020-08-04 | 201.63999938964844 |
5351 | GS | 2020-08-05 | 204.52000427246094 |
5352 | GS | 2020-08-06 | 204.25 |
5353 | GS | 2020-08-07 | 208.27000427246094 |
5354 | GS | 2020-08-10 | 209.3800048828125 |
5355 | GS | 2020-08-11 | 211.05999755859375 |
5356 | GS | 2020-08-12 | 212.1300048828125 |
5357 | GS | 2020-08-13 | 208.38999938964844 |
5358 | GS | 2020-08-14 | 207.97000122070312 |
5359 | GS | 2020-08-17 | 203.07000732421875 |
5360 | GS | 2020-08-18 | 201.30999755859375 |
5361 | GS | 2020-08-19 | 203.02000427246094 |
5362 | GS | 2020-08-20 | 201.85000610351562 |
5363 | GS | 2020-08-21 | 202.42999267578125 |
5364 | GS | 2020-08-24 | 207.33999633789062 |
5365 | GS | 2020-08-25 | 206.0 |
5366 | GS | 2020-08-26 | 207.22000122070312 |
5367 | GS | 2020-08-27 | 210.14999389648438 |
5368 | GS | 2020-08-28 | 207.7100067138672 |
5369 | GS | 2020-08-31 | 204.8699951171875 |
5370 | GS | 2020-09-01 | 205.4600067138672 |
5371 | GS | 2020-09-02 | 210.0399932861328 |
5372 | GS | 2020-09-03 | 207.55999755859375 |
5373 | GS | 2020-09-04 | 210.94000244140625 |
5374 | GS | 2020-09-08 | 202.47999572753906 |
5375 | GS | 2020-09-09 | 202.22000122070312 |
5376 | GS | 2020-09-10 | 200.00999450683594 |
5377 | GS | 2020-09-11 | 200.9199981689453 |
5378 | GS | 2020-09-14 | 201.33999633789062 |
5379 | GS | 2020-09-15 | 198.0 |
5380 | GS | 2020-09-16 | 200.67999267578125 |
5381 | GS | 2020-09-17 | 194.8300018310547 |
5382 | GS | 2020-09-18 | 194.86000061035156 |
5383 | GS | 2020-09-21 | 194.0 |
5384 | GS | 2020-09-22 | 191.6199951171875 |
5385 | GS | 2020-09-23 | 186.1199951171875 |
5386 | GS | 2020-09-24 | 195.11000061035156 |
5387 | GS | 2020-09-25 | 194.9499969482422 |
5388 | GS | 2020-09-28 | 199.07000732421875 |
5389 | GS | 2020-09-29 | 196.7899932861328 |
5390 | GS | 2020-09-30 | 200.97000122070312 |
5391 | GS | 2020-10-01 | 198.5500030517578 |
5392 | GS | 2020-10-02 | 199.89999389648438 |
5393 | GS | 2020-10-05 | 201.8000030517578 |
5394 | GS | 2020-10-06 | 201.08999633789062 |
5395 | GS | 2020-10-07 | 203.60000610351562 |
5396 | GS | 2020-10-08 | 207.97999572753906 |
5397 | GS | 2020-10-09 | 207.5399932861328 |
5398 | GS | 2020-10-12 | 214.1199951171875 |
5399 | GS | 2020-10-13 | 210.80999755859375 |
5400 | GS | 2020-10-14 | 211.22999572753906 |
5401 | GS | 2020-10-15 | 208.60000610351562 |
5402 | GS | 2020-10-16 | 206.2100067138672 |
5403 | GS | 2020-10-19 | 205.69000244140625 |
5404 | GS | 2020-10-20 | 208.02999877929688 |
5405 | GS | 2020-10-21 | 202.91000366210938 |
5406 | GS | 2020-10-22 | 205.39999389648438 |
5407 | GS | 2020-10-23 | 205.0399932861328 |
5408 | GS | 2020-10-26 | 201.13999938964844 |
5409 | GS | 2020-10-27 | 195.67999267578125 |
5410 | GS | 2020-10-28 | 189.77000427246094 |
5411 | GS | 2020-10-29 | 189.94000244140625 |
5412 | GS | 2020-10-30 | 189.0399932861328 |
5413 | GS | 2020-11-02 | 190.1999969482422 |
5414 | GS | 2020-11-03 | 197.92999267578125 |
5415 | GS | 2020-11-04 | 197.8699951171875 |
5416 | GS | 2020-11-05 | 202.9600067138672 |
5417 | GS | 2020-11-06 | 201.25999450683594 |
5418 | GS | 2020-11-09 | 214.92999267578125 |
5419 | GS | 2020-11-10 | 217.47000122070312 |
5420 | GS | 2020-11-11 | 218.0500030517578 |
5421 | GS | 2020-11-12 | 214.50999450683594 |
5422 | GS | 2020-11-13 | 219.0800018310547 |
5423 | GS | 2020-11-16 | 222.3800048828125 |
5424 | GS | 2020-11-17 | 224.64999389648438 |
5425 | GS | 2020-11-18 | 224.3000030517578 |
5426 | GS | 2020-11-19 | 224.57000732421875 |
5427 | GS | 2020-11-20 | 223.35000610351562 |
5428 | GS | 2020-11-23 | 228.8300018310547 |
5429 | GS | 2020-11-24 | 237.5 |
5430 | GS | 2020-11-25 | 236.5399932861328 |
5431 | GS | 2020-11-27 | 235.39999389648438 |
5432 | GS | 2020-11-30 | 230.5800018310547 |
5433 | GS | 2020-12-01 | 232.0800018310547 |
5434 | GS | 2020-12-02 | 237.64999389648438 |
5435 | GS | 2020-12-03 | 235.47000122070312 |
5436 | GS | 2020-12-04 | 239.5800018310547 |
5437 | GS | 2020-12-07 | 238.4499969482422 |
5438 | GS | 2020-12-08 | 238.83999633789062 |
5439 | GS | 2020-12-09 | 242.82000732421875 |
5440 | GS | 2020-12-10 | 244.39999389648438 |
5441 | GS | 2020-12-11 | 239.99000549316406 |
5442 | GS | 2020-12-14 | 237.7899932861328 |
5443 | GS | 2020-12-15 | 242.42999267578125 |
5444 | GS | 2020-12-16 | 243.77000427246094 |
5445 | GS | 2020-12-17 | 244.42999267578125 |
5446 | GS | 2020-12-18 | 242.1300048828125 |
5447 | GS | 2020-12-21 | 256.9800109863281 |
5448 | GS | 2020-12-22 | 250.08999633789062 |
5449 | GS | 2020-12-23 | 256.45001220703125 |
5450 | GS | 2020-12-24 | 256.1600036621094 |
5451 | GS | 2020-12-28 | 259.5899963378906 |
5452 | GS | 2020-12-29 | 258.010009765625 |
5453 | GS | 2020-12-30 | 259.45001220703125 |
5454 | GS | 2020-12-31 | 263.7099914550781 |
5455 | GS | 2021-01-04 | 265.0 |
5456 | GS | 2021-01-05 | 270.92999267578125 |
5457 | GS | 2021-01-06 | 285.54998779296875 |
5458 | GS | 2021-01-07 | 291.6499938964844 |
5459 | GS | 2021-01-08 | 290.0799865722656 |
5460 | GS | 2021-01-11 | 293.8299865722656 |
5461 | GS | 2021-01-12 | 302.2099914550781 |
5462 | GS | 2021-01-13 | 302.94000244140625 |
5463 | GS | 2021-01-14 | 307.8699951171875 |
5464 | GS | 2021-01-15 | 301.010009765625 |
5465 | GS | 2021-01-19 | 294.20001220703125 |
5466 | GS | 2021-01-20 | 290.4700012207031 |
5467 | GS | 2021-01-21 | 289.3699951171875 |
5468 | GS | 2021-01-22 | 289.3900146484375 |
5469 | GS | 2021-01-25 | 283.0400085449219 |
5470 | GS | 2021-01-26 | 281.760009765625 |
5471 | GS | 2021-01-27 | 273.3299865722656 |
5472 | GS | 2021-01-28 | 275.0199890136719 |
5473 | GS | 2021-01-29 | 271.1700134277344 |
5474 | GS | 2021-02-01 | 274.7300109863281 |
5475 | GS | 2021-02-02 | 286.9700012207031 |
5476 | GS | 2021-02-03 | 288.54998779296875 |
5477 | GS | 2021-02-04 | 293.75 |
5478 | GS | 2021-02-05 | 293.5 |
5479 | GS | 2021-02-08 | 300.1499938964844 |
5480 | GS | 2021-02-09 | 300.4599914550781 |
5481 | GS | 2021-02-10 | 304.2799987792969 |
5482 | GS | 2021-02-11 | 302.32000732421875 |
5483 | GS | 2021-02-12 | 306.32000732421875 |
5484 | GS | 2021-02-16 | 311.9599914550781 |
5485 | GS | 2021-02-17 | 312.739990234375 |
5486 | GS | 2021-02-18 | 309.8999938964844 |
5487 | GS | 2021-02-19 | 315.6199951171875 |
5488 | GS | 2021-02-22 | 316.8699951171875 |
5489 | GS | 2021-02-23 | 319.2099914550781 |
5490 | GS | 2021-02-24 | 330.6400146484375 |
5491 | GS | 2021-02-25 | 327.760009765625 |
5492 | GS | 2021-02-26 | 319.4800109863281 |
5493 | GS | 2021-03-01 | 329.9200134277344 |
5494 | GS | 2021-03-02 | 330.94000244140625 |
5495 | GS | 2021-03-03 | 334.42999267578125 |
5496 | GS | 2021-03-04 | 329.2900085449219 |
5497 | GS | 2021-03-05 | 327.3699951171875 |
5498 | GS | 2021-03-08 | 334.19000244140625 |
5499 | GS | 2021-03-09 | 330.5899963378906 |
5500 | GS | 2021-03-10 | 342.0199890136719 |
5501 | GS | 2021-03-11 | 342.1000061035156 |
5502 | GS | 2021-03-12 | 348.80999755859375 |
5503 | GS | 2021-03-15 | 346.04998779296875 |
5504 | GS | 2021-03-16 | 341.7099914550781 |
5505 | GS | 2021-03-17 | 344.95001220703125 |
5506 | GS | 2021-03-18 | 348.0 |
5507 | GS | 2021-03-19 | 344.20001220703125 |
5508 | GS | 2021-03-22 | 339.3299865722656 |
5509 | GS | 2021-03-23 | 331.7699890136719 |
5510 | GS | 2021-03-24 | 328.6499938964844 |
5511 | GS | 2021-03-25 | 330.54998779296875 |
5512 | GS | 2021-03-26 | 327.3900146484375 |
5513 | GS | 2021-03-29 | 325.7300109863281 |
5514 | GS | 2021-03-30 | 332.010009765625 |
5515 | GS | 2021-03-31 | 327.0 |
5516 | GS | 2021-04-01 | 327.6400146484375 |
5517 | GS | 2021-04-05 | 323.5400085449219 |
5518 | GS | 2021-04-06 | 327.05999755859375 |
5519 | GS | 2021-04-07 | 326.54998779296875 |
5520 | GS | 2021-04-08 | 331.1400146484375 |
5521 | GS | 2021-04-09 | 330.80999755859375 |
5522 | GS | 2021-04-12 | 331.8399963378906 |
5523 | GS | 2021-04-13 | 327.67999267578125 |
5524 | GS | 2021-04-14 | 335.3500061035156 |
5525 | GS | 2021-04-15 | 338.54998779296875 |
5526 | GS | 2021-04-16 | 342.30999755859375 |
5527 | GS | 2021-04-19 | 343.0899963378906 |
5528 | GS | 2021-04-20 | 331.8800048828125 |
5529 | GS | 2021-04-21 | 335.2699890136719 |
5530 | GS | 2021-04-22 | 330.8500061035156 |
5531 | GS | 2021-04-23 | 339.3500061035156 |
5532 | GS | 2021-04-26 | 343.5199890136719 |
5533 | GS | 2021-04-27 | 346.6300048828125 |
5534 | GS | 2021-04-28 | 348.1099853515625 |
5535 | GS | 2021-04-29 | 352.9700012207031 |
5536 | GS | 2021-04-30 | 348.45001220703125 |
5537 | GS | 2021-05-03 | 350.1600036621094 |
5538 | GS | 2021-05-04 | 349.8399963378906 |
5539 | GS | 2021-05-05 | 357.6199951171875 |
5540 | GS | 2021-05-06 | 365.9700012207031 |
5541 | GS | 2021-05-07 | 370.8900146484375 |
5542 | GS | 2021-05-10 | 368.67999267578125 |
5543 | GS | 2021-05-11 | 359.9200134277344 |
5544 | GS | 2021-05-12 | 354.3999938964844 |
5545 | GS | 2021-05-13 | 358.80999755859375 |
5546 | GS | 2021-05-14 | 368.7699890136719 |
5547 | GS | 2021-05-17 | 369.25 |
5548 | GS | 2021-05-18 | 364.55999755859375 |
5549 | GS | 2021-05-19 | 358.3800048828125 |
5550 | GS | 2021-05-20 | 359.7799987792969 |
5551 | GS | 2021-05-21 | 366.260009765625 |
5552 | GS | 2021-05-24 | 368.2900085449219 |
5553 | GS | 2021-05-25 | 364.510009765625 |
5554 | GS | 2021-05-26 | 367.3999938964844 |
5555 | GS | 2021-05-27 | 371.3699951171875 |
5556 | GS | 2021-05-28 | 372.0199890136719 |
5557 | GS | 2021-06-01 | 382.44000244140625 |
5558 | GS | 2021-06-02 | 383.44000244140625 |
5559 | GS | 2021-06-03 | 388.7200012207031 |
5560 | GS | 2021-06-04 | 391.45001220703125 |
5561 | GS | 2021-06-07 | 388.1600036621094 |
5562 | GS | 2021-06-08 | 384.70001220703125 |
5563 | GS | 2021-06-09 | 382.7799987792969 |
5564 | GS | 2021-06-10 | 373.94000244140625 |
5565 | GS | 2021-06-11 | 378.04998779296875 |
5566 | GS | 2021-06-14 | 372.9200134277344 |
5567 | GS | 2021-06-15 | 371.29998779296875 |
5568 | GS | 2021-06-16 | 371.0 |
5569 | GS | 2021-06-17 | 361.5 |
5570 | GS | 2021-06-18 | 348.8299865722656 |
5571 | GS | 2021-06-21 | 357.5400085449219 |
5572 | GS | 2021-06-22 | 357.5299987792969 |
5573 | GS | 2021-06-23 | 361.04998779296875 |
5574 | GS | 2021-06-24 | 368.75 |
5575 | GS | 2021-06-25 | 368.7699890136719 |
5576 | GS | 2021-06-28 | 368.7099914550781 |
5577 | GS | 2021-06-29 | 372.6199951171875 |
5578 | GS | 2021-06-30 | 379.5299987792969 |
5579 | GS | 2021-07-01 | 374.989990234375 |
5580 | GS | 2021-07-02 | 374.1600036621094 |
5581 | GS | 2021-07-06 | 369.8599853515625 |
5582 | GS | 2021-07-07 | 367.6700134277344 |
5583 | GS | 2021-07-08 | 358.94000244140625 |
5584 | GS | 2021-07-09 | 371.760009765625 |
5585 | GS | 2021-07-12 | 380.5 |
5586 | GS | 2021-07-13 | 375.9800109863281 |
5587 | GS | 2021-07-14 | 374.3999938964844 |
5588 | GS | 2021-07-15 | 373.3500061035156 |
5589 | GS | 2021-07-16 | 364.79998779296875 |
5590 | GS | 2021-07-19 | 354.7200012207031 |
5591 | GS | 2021-07-20 | 364.760009765625 |
5592 | GS | 2021-07-21 | 373.5 |
5593 | GS | 2021-07-22 | 372.7099914550781 |
5594 | GS | 2021-07-23 | 374.04998779296875 |
5595 | GS | 2021-07-26 | 375.8999938964844 |
5596 | GS | 2021-07-27 | 374.8399963378906 |
5597 | GS | 2021-07-28 | 374.2300109863281 |
5598 | GS | 2021-07-29 | 377.54998779296875 |
5599 | GS | 2021-07-30 | 374.8800048828125 |
5600 | GS | 2021-08-02 | 378.19000244140625 |
5601 | GS | 2021-08-03 | 380.3599853515625 |
5602 | GS | 2021-08-04 | 377.8599853515625 |
5603 | GS | 2021-08-05 | 384.29998779296875 |
5604 | GS | 2021-08-06 | 397.8900146484375 |
5605 | GS | 2021-08-09 | 399.8800048828125 |
5606 | GS | 2021-08-10 | 407.9700012207031 |
5607 | GS | 2021-08-11 | 413.8900146484375 |
5608 | GS | 2021-08-12 | 415.0 |
5609 | GS | 2021-08-13 | 410.7799987792969 |
5610 | GS | 2021-08-16 | 408.3500061035156 |
5611 | GS | 2021-08-17 | 404.9700012207031 |
5612 | GS | 2021-08-18 | 398.79998779296875 |
5613 | GS | 2021-08-19 | 393.57000732421875 |
5614 | GS | 2021-08-20 | 395.8699951171875 |
5615 | GS | 2021-08-23 | 401.45001220703125 |
5616 | GS | 2021-08-24 | 408.55999755859375 |
5617 | GS | 2021-08-25 | 413.1199951171875 |
5618 | GS | 2021-08-26 | 412.4100036621094 |
5619 | GS | 2021-08-27 | 419.69000244140625 |
5620 | GS | 2021-08-30 | 413.6000061035156 |
5621 | GS | 2021-08-31 | 413.510009765625 |
5622 | GS | 2021-09-01 | 413.6600036621094 |
5623 | GS | 2021-09-02 | 414.5 |
5624 | GS | 2021-09-03 | 411.30999755859375 |
5625 | GS | 2021-09-07 | 410.32000732421875 |
5626 | GS | 2021-09-08 | 405.0 |
5627 | GS | 2021-09-09 | 404.5799865722656 |
5628 | GS | 2021-09-10 | 403.4800109863281 |
5629 | GS | 2021-09-13 | 409.260009765625 |
5630 | GS | 2021-09-14 | 403.69000244140625 |
5631 | GS | 2021-09-15 | 401.95001220703125 |
5632 | GS | 2021-09-16 | 396.67999267578125 |
5633 | GS | 2021-09-17 | 391.4599914550781 |
5634 | GS | 2021-09-20 | 378.1300048828125 |
5635 | GS | 2021-09-21 | 375.8399963378906 |
5636 | GS | 2021-09-22 | 385.4700012207031 |
5637 | GS | 2021-09-23 | 391.8599853515625 |
5638 | GS | 2021-09-24 | 390.8500061035156 |
5639 | GS | 2021-09-27 | 399.80999755859375 |
5640 | GS | 2021-09-28 | 389.5 |
5641 | GS | 2021-09-29 | 384.8900146484375 |
5642 | GS | 2021-09-30 | 378.0299987792969 |
5643 | GS | 2021-10-01 | 380.0 |
5644 | GS | 2021-10-04 | 374.1499938964844 |
5645 | GS | 2021-10-05 | 385.80999755859375 |
5646 | GS | 2021-10-06 | 388.04998779296875 |
5647 | GS | 2021-10-07 | 390.6199951171875 |
5648 | GS | 2021-10-08 | 392.80999755859375 |
5649 | GS | 2021-10-11 | 385.239990234375 |
5650 | GS | 2021-10-12 | 386.5299987792969 |
5651 | GS | 2021-10-13 | 386.30999755859375 |
5652 | GS | 2021-10-14 | 391.20001220703125 |
5653 | GS | 2021-10-15 | 406.07000732421875 |
5654 | GS | 2021-10-18 | 413.69000244140625 |
5655 | GS | 2021-10-19 | 412.1600036621094 |
5656 | GS | 2021-10-20 | 407.8900146484375 |
5657 | GS | 2021-10-21 | 407.5899963378906 |
5658 | GS | 2021-10-22 | 414.32000732421875 |
5659 | GS | 2021-10-25 | 414.75 |
5660 | GS | 2021-10-26 | 417.6099853515625 |
5661 | GS | 2021-10-27 | 410.989990234375 |
5662 | GS | 2021-10-28 | 414.82000732421875 |
5663 | GS | 2021-10-29 | 413.3500061035156 |
5664 | GS | 2021-11-01 | 416.70001220703125 |
5665 | GS | 2021-11-02 | 423.8500061035156 |
5666 | GS | 2021-11-03 | 417.8999938964844 |
5667 | GS | 2021-11-04 | 408.07000732421875 |
5668 | GS | 2021-11-05 | 407.0799865722656 |
5669 | GS | 2021-11-08 | 408.3399963378906 |
5670 | GS | 2021-11-09 | 405.3500061035156 |
5671 | GS | 2021-11-10 | 399.1199951171875 |
5672 | GS | 2021-11-11 | 402.3399963378906 |
5673 | GS | 2021-11-12 | 404.9100036621094 |
5674 | GS | 2021-11-15 | 404.80999755859375 |
5675 | GS | 2021-11-16 | 403.0899963378906 |
5676 | GS | 2021-11-17 | 391.54998779296875 |
5677 | GS | 2021-11-18 | 391.3699951171875 |
5678 | GS | 2021-11-19 | 387.3900146484375 |
5679 | GS | 2021-11-22 | 396.1600036621094 |
5680 | GS | 2021-11-23 | 406.3399963378906 |
5681 | GS | 2021-11-24 | 399.19000244140625 |
5682 | GS | 2021-11-26 | 389.3900146484375 |
5683 | GS | 2021-11-29 | 386.5400085449219 |
5684 | GS | 2021-11-30 | 380.989990234375 |
5685 | GS | 2021-12-01 | 376.4800109863281 |
5686 | GS | 2021-12-02 | 387.5400085449219 |
5687 | GS | 2021-12-03 | 382.7300109863281 |
5688 | GS | 2021-12-06 | 389.29998779296875 |
5689 | GS | 2021-12-07 | 400.1099853515625 |
5690 | GS | 2021-12-08 | 397.32000732421875 |
5691 | GS | 2021-12-09 | 396.489990234375 |
5692 | GS | 2021-12-10 | 391.05999755859375 |
5693 | GS | 2021-12-13 | 384.6400146484375 |
5694 | GS | 2021-12-14 | 388.82000732421875 |
5695 | GS | 2021-12-15 | 389.9100036621094 |
5696 | GS | 2021-12-16 | 397.3699951171875 |
5697 | GS | 2021-12-17 | 381.79998779296875 |
5698 | GS | 2021-12-20 | 371.6099853515625 |
5699 | GS | 2021-12-21 | 380.32000732421875 |
5700 | GS | 2021-12-22 | 382.3299865722656 |
5701 | GS | 2021-12-23 | 385.0400085449219 |
5702 | GS | 2021-12-27 | 388.0400085449219 |
5703 | GS | 2021-12-28 | 387.6099853515625 |
5704 | GS | 2021-12-29 | 386.20001220703125 |
5705 | GS | 2021-12-30 | 385.5199890136719 |
5706 | GS | 2021-12-31 | 382.54998779296875 |
5707 | GS | 2022-01-03 | 395.3299865722656 |
5708 | GS | 2022-01-04 | 407.4800109863281 |
5709 | GS | 2022-01-05 | 398.6300048828125 |
5710 | GS | 2022-01-06 | 396.92999267578125 |
5711 | GS | 2022-01-07 | 397.510009765625 |
5712 | GS | 2022-01-10 | 399.1700134277344 |
5713 | GS | 2022-01-11 | 403.04998779296875 |
5714 | GS | 2022-01-12 | 390.30999755859375 |
5715 | GS | 2022-01-13 | 390.79998779296875 |
5716 | GS | 2022-01-14 | 380.94000244140625 |
5717 | GS | 2022-01-18 | 354.3999938964844 |
5718 | GS | 2022-01-19 | 347.32000732421875 |
5719 | GS | 2022-01-20 | 348.1000061035156 |
5720 | GS | 2022-01-21 | 343.9100036621094 |
5721 | GS | 2022-01-24 | 343.3900146484375 |
5722 | GS | 2022-01-25 | 341.54998779296875 |
5723 | GS | 2022-01-26 | 342.67999267578125 |
5724 | GS | 2022-01-27 | 341.0299987792969 |
5725 | GS | 2022-01-28 | 347.010009765625 |
5726 | GS | 2022-01-31 | 354.67999267578125 |
5727 | GS | 2022-02-01 | 364.05999755859375 |
5728 | GS | 2022-02-02 | 363.05999755859375 |
5729 | GS | 2022-02-03 | 358.8800048828125 |
5730 | GS | 2022-02-04 | 367.6000061035156 |
5731 | GS | 2022-02-07 | 368.1499938964844 |
5732 | GS | 2022-02-08 | 370.1000061035156 |
5733 | GS | 2022-02-09 | 374.5299987792969 |
5734 | GS | 2022-02-10 | 370.57000732421875 |
5735 | GS | 2022-02-11 | 363.05999755859375 |
5736 | GS | 2022-02-14 | 360.239990234375 |
5737 | GS | 2022-02-15 | 363.94000244140625 |
5738 | GS | 2022-02-16 | 360.04998779296875 |
5739 | GS | 2022-02-17 | 349.05999755859375 |
5740 | GS | 2022-02-18 | 346.0400085449219 |
5741 | GS | 2022-02-22 | 344.2699890136719 |
5742 | GS | 2022-02-23 | 341.19000244140625 |
5743 | GS | 2022-02-24 | 340.19000244140625 |
5744 | GS | 2022-02-25 | 350.1199951171875 |
5745 | GS | 2022-02-28 | 341.2900085449219 |
5746 | GS | 2022-03-01 | 328.20001220703125 |
5747 | GS | 2022-03-02 | 336.3800048828125 |
5748 | GS | 2022-03-03 | 333.4200134277344 |
5749 | GS | 2022-03-04 | 329.6700134277344 |
5750 | GS | 2022-03-07 | 321.8900146484375 |
5751 | GS | 2022-03-08 | 321.3699951171875 |
5752 | GS | 2022-03-09 | 333.5899963378906 |
5753 | GS | 2022-03-10 | 329.8999938964844 |
5754 | GS | 2022-03-11 | 327.0 |
5755 | GS | 2022-03-14 | 324.9800109863281 |
5756 | GS | 2022-03-15 | 329.1600036621094 |
5757 | GS | 2022-03-16 | 340.760009765625 |
5758 | GS | 2022-03-17 | 343.2699890136719 |
5759 | GS | 2022-03-18 | 345.3800048828125 |
5760 | GS | 2022-03-21 | 339.0 |
5761 | GS | 2022-03-22 | 343.010009765625 |
5762 | GS | 2022-03-23 | 335.6099853515625 |
5763 | GS | 2022-03-24 | 336.2300109863281 |
5764 | GS | 2022-03-25 | 337.489990234375 |
5765 | GS | 2022-03-28 | 335.29998779296875 |
5766 | GS | 2022-03-29 | 339.6600036621094 |
5767 | GS | 2022-03-30 | 335.5899963378906 |
5768 | GS | 2022-03-31 | 330.1000061035156 |
5769 | GS | 2022-04-01 | 330.2200012207031 |
5770 | GS | 2022-04-04 | 328.2099914550781 |
5771 | GS | 2022-04-05 | 323.9599914550781 |
5772 | GS | 2022-04-06 | 316.260009765625 |
5773 | GS | 2022-04-07 | 314.1499938964844 |
5774 | GS | 2022-04-08 | 321.3900146484375 |
5775 | GS | 2022-04-11 | 320.760009765625 |
5776 | GS | 2022-04-12 | 319.7799987792969 |
5777 | GS | 2022-04-13 | 321.9700012207031 |
5778 | GS | 2022-04-14 | 321.6400146484375 |
5779 | GS | 2022-04-18 | 329.8800048828125 |
5780 | GS | 2022-04-19 | 335.95001220703125 |
5781 | GS | 2022-04-20 | 341.05999755859375 |
5782 | GS | 2022-04-21 | 334.29998779296875 |
5783 | GS | 2022-04-22 | 319.7699890136719 |
5784 | GS | 2022-04-25 | 321.4200134277344 |
5785 | GS | 2022-04-26 | 313.1199951171875 |
5786 | GS | 2022-04-27 | 313.2300109863281 |
5787 | GS | 2022-04-28 | 318.4100036621094 |
5788 | GS | 2022-04-29 | 305.489990234375 |
5789 | GS | 2022-05-02 | 310.4200134277344 |
5790 | GS | 2022-05-03 | 314.6600036621094 |
5791 | GS | 2022-05-04 | 324.1099853515625 |
5792 | GS | 2022-05-05 | 313.07000732421875 |
5793 | GS | 2022-05-06 | 312.9599914550781 |
5794 | GS | 2022-05-09 | 308.8900146484375 |
5795 | GS | 2022-05-10 | 305.05999755859375 |
5796 | GS | 2022-05-11 | 301.54998779296875 |
5797 | GS | 2022-05-12 | 299.4100036621094 |
5798 | GS | 2022-05-13 | 306.989990234375 |
5799 | GS | 2022-05-16 | 303.44000244140625 |
5800 | GS | 2022-05-17 | 312.9700012207031 |
5801 | GS | 2022-05-18 | 306.7300109863281 |
5802 | GS | 2022-05-19 | 308.20001220703125 |
5803 | GS | 2022-05-20 | 306.79998779296875 |
5804 | GS | 2022-05-23 | 316.6099853515625 |
5805 | GS | 2022-05-24 | 313.95001220703125 |
5806 | GS | 2022-05-25 | 314.8999938964844 |
5807 | GS | 2022-05-26 | 323.6300048828125 |
5808 | GS | 2022-05-27 | 328.5799865722656 |
5809 | GS | 2022-05-31 | 326.8500061035156 |
5810 | GS | 2022-06-01 | 321.8500061035156 |
5811 | GS | 2022-06-02 | 324.25 |
5812 | GS | 2022-06-03 | 318.67999267578125 |
5813 | GS | 2022-06-06 | 320.510009765625 |
5814 | GS | 2022-06-07 | 321.510009765625 |
5815 | GS | 2022-06-08 | 314.67999267578125 |
5816 | GS | 2022-06-09 | 304.2200012207031 |
5817 | GS | 2022-06-10 | 287.0199890136719 |
5818 | GS | 2022-06-13 | 283.32000732421875 |
5819 | GS | 2022-06-14 | 282.5400085449219 |
5820 | GS | 2022-06-15 | 290.07000732421875 |
5821 | GS | 2022-06-16 | 284.9800109863281 |
5822 | GS | 2022-06-17 | 279.7900085449219 |
5823 | GS | 2022-06-21 | 284.80999755859375 |
5824 | GS | 2022-06-22 | 284.5400085449219 |
5825 | GS | 2022-06-23 | 286.1700134277344 |
5826 | GS | 2022-06-24 | 302.75 |
5827 | GS | 2022-06-27 | 300.7799987792969 |
5828 | GS | 2022-06-28 | 299.489990234375 |
5829 | GS | 2022-06-29 | 303.2799987792969 |
5830 | GS | 2022-06-30 | 297.0199890136719 |
5831 | GS | 2022-07-01 | 299.2300109863281 |
5832 | GS | 2022-07-05 | 297.20001220703125 |
5833 | GS | 2022-07-06 | 293.760009765625 |
5834 | GS | 2022-07-07 | 298.6000061035156 |
5835 | GS | 2022-07-08 | 296.4700012207031 |
5836 | GS | 2022-07-11 | 293.17999267578125 |
5837 | GS | 2022-07-12 | 292.5299987792969 |
5838 | GS | 2022-07-13 | 290.1499938964844 |
5839 | GS | 2022-07-14 | 281.5899963378906 |
5840 | GS | 2022-07-15 | 293.8699951171875 |
5841 | GS | 2022-07-18 | 301.260009765625 |
5842 | GS | 2022-07-19 | 318.04998779296875 |
5843 | GS | 2022-07-20 | 321.45001220703125 |
5844 | GS | 2022-07-21 | 326.5400085449219 |
5845 | GS | 2022-07-22 | 323.92999267578125 |
5846 | GS | 2022-07-25 | 324.1199951171875 |
5847 | GS | 2022-07-26 | 318.54998779296875 |
5848 | GS | 2022-07-27 | 324.5400085449219 |
5849 | GS | 2022-07-28 | 329.1099853515625 |
5850 | GS | 2022-07-29 | 333.3900146484375 |
5851 | GS | 2022-08-01 | 332.0799865722656 |
5852 | GS | 2022-08-02 | 327.8800048828125 |
5853 | GS | 2022-08-03 | 333.1700134277344 |
5854 | GS | 2022-08-04 | 331.8699951171875 |
5855 | GS | 2022-08-05 | 334.6700134277344 |
5856 | GS | 2022-08-08 | 334.67999267578125 |
5857 | GS | 2022-08-09 | 336.6199951171875 |
5858 | GS | 2022-08-10 | 347.9100036621094 |
5859 | GS | 2022-08-11 | 351.67999267578125 |
5860 | GS | 2022-08-12 | 353.82000732421875 |
5861 | GS | 2022-08-15 | 355.8500061035156 |
5862 | GS | 2022-08-16 | 354.9700012207031 |
5863 | GS | 2022-08-17 | 353.739990234375 |
5864 | GS | 2022-08-18 | 354.5199890136719 |
5865 | GS | 2022-08-19 | 349.2699890136719 |
5866 | GS | 2022-08-22 | 342.4200134277344 |
5867 | GS | 2022-08-23 | 340.17999267578125 |
5868 | GS | 2022-08-24 | 341.94000244140625 |
5869 | GS | 2022-08-25 | 346.489990234375 |
5870 | GS | 2022-08-26 | 336.3999938964844 |
5871 | GS | 2022-08-29 | 333.9200134277344 |
5872 | GS | 2022-08-30 | 333.6300048828125 |
5873 | GS | 2022-08-31 | 332.6700134277344 |
5874 | GS | 2022-09-01 | 333.5 |
5875 | GS | 2022-09-02 | 331.4800109863281 |
5876 | GS | 2022-09-06 | 326.489990234375 |
5877 | GS | 2022-09-07 | 330.55999755859375 |
5878 | GS | 2022-09-08 | 335.3800048828125 |
5879 | GS | 2022-09-09 | 340.1000061035156 |
5880 | GS | 2022-09-12 | 342.5799865722656 |
5881 | GS | 2022-09-13 | 328.3900146484375 |
5882 | GS | 2022-09-14 | 327.260009765625 |
5883 | GS | 2022-09-15 | 331.6199951171875 |
5884 | GS | 2022-09-16 | 326.2099914550781 |
5885 | GS | 2022-09-19 | 328.6600036621094 |
5886 | GS | 2022-09-20 | 323.260009765625 |
5887 | GS | 2022-09-21 | 320.7099914550781 |
5888 | GS | 2022-09-22 | 312.9200134277344 |
5889 | GS | 2022-09-23 | 301.9700012207031 |
5890 | GS | 2022-09-26 | 294.6199951171875 |
5891 | GS | 2022-09-27 | 291.3800048828125 |
5892 | GS | 2022-09-28 | 300.7900085449219 |
5893 | GS | 2022-09-29 | 296.1099853515625 |
5894 | GS | 2022-09-30 | 293.04998779296875 |
5895 | GS | 2022-10-03 | 299.1499938964844 |
5896 | GS | 2022-10-04 | 314.8699951171875 |
5897 | GS | 2022-10-05 | 309.0 |
5898 | GS | 2022-10-06 | 304.6700134277344 |
5899 | GS | 2022-10-07 | 301.0799865722656 |
5900 | GS | 2022-10-10 | 300.5400085449219 |
5901 | GS | 2022-10-11 | 294.2099914550781 |
5902 | GS | 2022-10-12 | 295.30999755859375 |
5903 | GS | 2022-10-13 | 307.07000732421875 |
5904 | GS | 2022-10-14 | 299.989990234375 |
5905 | GS | 2022-10-17 | 306.7099914550781 |
5906 | GS | 2022-10-18 | 313.8500061035156 |
5907 | GS | 2022-10-19 | 311.760009765625 |
5908 | GS | 2022-10-20 | 310.80999755859375 |
5909 | GS | 2022-10-21 | 325.1000061035156 |
5910 | GS | 2022-10-24 | 328.70001220703125 |
5911 | GS | 2022-10-25 | 332.3999938964844 |
5912 | GS | 2022-10-26 | 335.69000244140625 |
5913 | GS | 2022-10-27 | 337.17999267578125 |
5914 | GS | 2022-10-28 | 341.82000732421875 |
5915 | GS | 2022-10-31 | 344.510009765625 |
5916 | GS | 2022-11-01 | 348.5799865722656 |
5917 | GS | 2022-11-02 | 349.7900085449219 |
5918 | GS | 2022-11-03 | 348.8699951171875 |
5919 | GS | 2022-11-04 | 357.9100036621094 |
5920 | GS | 2022-11-07 | 362.55999755859375 |
5921 | GS | 2022-11-08 | 364.0199890136719 |
5922 | GS | 2022-11-09 | 362.0 |
5923 | GS | 2022-11-10 | 378.30999755859375 |
5924 | GS | 2022-11-11 | 385.1700134277344 |
5925 | GS | 2022-11-14 | 382.3599853515625 |
5926 | GS | 2022-11-15 | 382.8800048828125 |
5927 | GS | 2022-11-16 | 382.3299865722656 |
5928 | GS | 2022-11-17 | 379.7799987792969 |
5929 | GS | 2022-11-18 | 379.20001220703125 |
5930 | GS | 2022-11-21 | 380.2099914550781 |
5931 | GS | 2022-11-22 | 383.8699951171875 |
5932 | GS | 2022-11-23 | 386.25 |
5933 | GS | 2022-11-25 | 388.8599853515625 |
5934 | GS | 2022-11-28 | 382.3599853515625 |
5935 | GS | 2022-11-29 | 383.7099914550781 |
5936 | GS | 2022-11-30 | 386.1499938964844 |
5937 | GS | 2022-12-01 | 383.80999755859375 |
5938 | GS | 2022-12-02 | 380.5799865722656 |
5939 | GS | 2022-12-05 | 371.5400085449219 |
5940 | GS | 2022-12-06 | 362.9100036621094 |
5941 | GS | 2022-12-07 | 359.9200134277344 |
5942 | GS | 2022-12-08 | 358.0799865722656 |
5943 | GS | 2022-12-09 | 359.1400146484375 |
5944 | GS | 2022-12-12 | 363.17999267578125 |
5945 | GS | 2022-12-13 | 368.69000244140625 |
5946 | GS | 2022-12-14 | 360.3800048828125 |
5947 | GS | 2022-12-15 | 349.8299865722656 |
5948 | GS | 2022-12-16 | 346.3500061035156 |
5949 | GS | 2022-12-19 | 344.6099853515625 |
5950 | GS | 2022-12-20 | 344.489990234375 |
5951 | GS | 2022-12-21 | 350.1600036621094 |
5952 | GS | 2022-12-22 | 345.5799865722656 |
5953 | GS | 2022-12-23 | 345.510009765625 |
5954 | GS | 2022-12-27 | 341.9700012207031 |
5955 | GS | 2022-12-28 | 340.8699951171875 |
5956 | GS | 2022-12-29 | 343.42999267578125 |
5957 | GS | 2022-12-30 | 343.3800048828125 |
5958 | GS | 2023-01-03 | 346.2200012207031 |
5959 | GS | 2023-01-04 | 347.70001220703125 |
5960 | GS | 2023-01-05 | 343.760009765625 |
5961 | GS | 2023-01-06 | 348.0799865722656 |
5962 | GS | 2023-01-09 | 353.0 |
5963 | GS | 2023-01-10 | 357.3599853515625 |
5964 | GS | 2023-01-11 | 364.4800109863281 |
5965 | GS | 2023-01-12 | 369.94000244140625 |
5966 | GS | 2023-01-13 | 374.0 |
5967 | GS | 2023-01-17 | 349.9200134277344 |
5968 | GS | 2023-01-18 | 349.0899963378906 |
5969 | GS | 2023-01-19 | 350.75 |
5970 | GS | 2023-01-20 | 341.8399963378906 |
5971 | GS | 2023-01-23 | 349.1400146484375 |
5972 | GS | 2023-01-24 | 348.3299865722656 |
5973 | GS | 2023-01-25 | 349.6300048828125 |
5974 | GS | 2023-01-26 | 354.9700012207031 |
5975 | GS | 2023-01-27 | 353.70001220703125 |
5976 | GS | 2023-01-30 | 357.4599914550781 |
5977 | GS | 2023-01-31 | 365.80999755859375 |
5978 | GS | 2023-02-01 | 365.7099914550781 |
5979 | GS | 2023-02-02 | 369.4700012207031 |
5980 | GS | 2023-02-03 | 369.95001220703125 |
5981 | GS | 2023-02-06 | 370.79998779296875 |
5982 | GS | 2023-02-07 | 374.3999938964844 |
5983 | GS | 2023-02-08 | 375.1000061035156 |
5984 | GS | 2023-02-09 | 367.989990234375 |
5985 | GS | 2023-02-10 | 371.2799987792969 |
5986 | GS | 2023-02-13 | 374.0199890136719 |
5987 | GS | 2023-02-14 | 371.7799987792969 |
5988 | GS | 2023-02-15 | 374.3399963378906 |
5989 | GS | 2023-02-16 | 370.20001220703125 |
5990 | GS | 2023-02-17 | 368.5 |
5991 | GS | 2023-02-21 | 361.1199951171875 |
5992 | GS | 2023-02-22 | 360.8900146484375 |
5993 | GS | 2023-02-23 | 363.5400085449219 |
5994 | GS | 2023-02-24 | 363.8500061035156 |
5995 | GS | 2023-02-27 | 365.5299987792969 |
5996 | GS | 2023-02-28 | 351.6499938964844 |
5997 | GS | 2023-03-01 | 346.2300109863281 |
5998 | GS | 2023-03-02 | 349.1000061035156 |
5999 | GS | 2023-03-03 | 357.0899963378906 |
6000 | GS | 2023-03-06 | 357.04998779296875 |
6001 | GS | 2023-03-07 | 346.0799865722656 |
6002 | GS | 2023-03-08 | 349.2900085449219 |
6003 | GS | 2023-03-09 | 342.0899963378906 |
6004 | GS | 2023-03-10 | 327.6700134277344 |
6005 | GS | 2023-03-13 | 315.510009765625 |
6006 | GS | 2023-03-14 | 322.1499938964844 |
6007 | GS | 2023-03-15 | 312.19000244140625 |
6008 | GS | 2023-03-16 | 315.0899963378906 |
6009 | GS | 2023-03-17 | 303.5400085449219 |
6010 | GS | 2023-03-20 | 309.5299987792969 |
6011 | GS | 2023-03-21 | 317.2799987792969 |
6012 | GS | 2023-03-22 | 313.6700134277344 |
6013 | GS | 2023-03-23 | 314.8500061035156 |
6014 | GS | 2023-03-24 | 312.57000732421875 |
6015 | GS | 2023-03-27 | 318.5299987792969 |
6016 | GS | 2023-03-28 | 318.44000244140625 |
6017 | GS | 2023-03-29 | 320.7200012207031 |
6018 | GS | 2023-03-30 | 321.1400146484375 |
6019 | GS | 2023-03-31 | 327.1099853515625 |
6020 | GS | 2023-04-03 | 326.5199890136719 |
6021 | GS | 2023-04-04 | 322.6499938964844 |
6022 | GS | 2023-04-05 | 321.5299987792969 |
6023 | GS | 2023-04-06 | 322.3999938964844 |
6024 | GS | 2023-04-10 | 324.9599914550781 |
6025 | GS | 2023-04-11 | 327.3699951171875 |
6026 | GS | 2023-04-12 | 330.239990234375 |
6027 | GS | 2023-04-13 | 332.1300048828125 |
6028 | GS | 2023-04-14 | 336.9200134277344 |
6029 | GS | 2023-04-17 | 339.67999267578125 |
6030 | GS | 2023-04-18 | 333.9100036621094 |
6031 | GS | 2023-04-19 | 336.8900146484375 |
6032 | GS | 2023-04-20 | 338.7099914550781 |
6033 | GS | 2023-04-21 | 341.6600036621094 |
6034 | GS | 2023-04-24 | 343.9599914550781 |
6035 | GS | 2023-04-25 | 339.4800109863281 |
6036 | GS | 2023-04-26 | 336.55999755859375 |
6037 | GS | 2023-04-27 | 341.6000061035156 |
6038 | GS | 2023-04-28 | 343.44000244140625 |
6039 | GS | 2023-05-01 | 340.57000732421875 |
6040 | GS | 2023-05-02 | 333.3699951171875 |
6041 | GS | 2023-05-03 | 328.6499938964844 |
6042 | GS | 2023-05-04 | 321.260009765625 |
6043 | GS | 2023-05-05 | 327.0199890136719 |
6044 | GS | 2023-05-08 | 326.510009765625 |
6045 | GS | 2023-05-09 | 324.7699890136719 |
6046 | GS | 2023-05-10 | 322.54998779296875 |
6047 | GS | 2023-05-11 | 320.7200012207031 |
6048 | GS | 2023-05-12 | 319.5 |