331 KiB
331 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | NKE | 1980-12-02 | 0.1796880066394806 |
3 | NKE | 1980-12-03 | 0.1757809966802597 |
4 | NKE | 1980-12-04 | 0.18164099752902985 |
5 | NKE | 1980-12-05 | 0.171875 |
6 | NKE | 1980-12-08 | 0.16210900247097015 |
7 | NKE | 1980-12-09 | 0.15820300579071045 |
8 | NKE | 1980-12-10 | 0.1484380066394806 |
9 | NKE | 1980-12-11 | 0.140625 |
10 | NKE | 1980-12-12 | 0.14648400247097015 |
11 | NKE | 1980-12-15 | 0.1523440033197403 |
12 | NKE | 1980-12-16 | 0.1484380066394806 |
13 | NKE | 1980-12-17 | 0.14257800579071045 |
14 | NKE | 1980-12-18 | 0.14648400247097015 |
15 | NKE | 1980-12-19 | 0.1523440033197403 |
16 | NKE | 1980-12-22 | 0.1523440033197403 |
17 | NKE | 1980-12-23 | 0.15625 |
18 | NKE | 1980-12-24 | 0.16210900247097015 |
19 | NKE | 1980-12-26 | 0.1640630066394806 |
20 | NKE | 1980-12-29 | 0.16210900247097015 |
21 | NKE | 1980-12-30 | 0.16601599752902985 |
22 | NKE | 1980-12-31 | 0.1640630066394806 |
23 | NKE | 1981-01-02 | 0.1679690033197403 |
24 | NKE | 1981-01-05 | 0.17480500042438507 |
25 | NKE | 1981-01-06 | 0.1757809966802597 |
26 | NKE | 1981-01-07 | 0.16601599752902985 |
27 | NKE | 1981-01-08 | 0.16210900247097015 |
28 | NKE | 1981-01-09 | 0.1601559966802597 |
29 | NKE | 1981-01-12 | 0.16210900247097015 |
30 | NKE | 1981-01-13 | 0.16601599752902985 |
31 | NKE | 1981-01-14 | 0.171875 |
32 | NKE | 1981-01-15 | 0.171875 |
33 | NKE | 1981-01-16 | 0.171875 |
34 | NKE | 1981-01-19 | 0.171875 |
35 | NKE | 1981-01-20 | 0.16601599752902985 |
36 | NKE | 1981-01-21 | 0.1640630066394806 |
37 | NKE | 1981-01-22 | 0.15625 |
38 | NKE | 1981-01-23 | 0.1601559966802597 |
39 | NKE | 1981-01-26 | 0.15625 |
40 | NKE | 1981-01-27 | 0.15625 |
41 | NKE | 1981-01-28 | 0.15625 |
42 | NKE | 1981-01-29 | 0.15625 |
43 | NKE | 1981-01-30 | 0.15039099752902985 |
44 | NKE | 1981-02-02 | 0.14648400247097015 |
45 | NKE | 1981-02-03 | 0.14648400247097015 |
46 | NKE | 1981-02-04 | 0.14648400247097015 |
47 | NKE | 1981-02-05 | 0.15039099752902985 |
48 | NKE | 1981-02-06 | 0.15039099752902985 |
49 | NKE | 1981-02-09 | 0.14648400247097015 |
50 | NKE | 1981-02-10 | 0.14648400247097015 |
51 | NKE | 1981-02-11 | 0.14257800579071045 |
52 | NKE | 1981-02-12 | 0.14257800579071045 |
53 | NKE | 1981-02-13 | 0.140625 |
54 | NKE | 1981-02-17 | 0.140625 |
55 | NKE | 1981-02-18 | 0.1445309966802597 |
56 | NKE | 1981-02-19 | 0.1484380066394806 |
57 | NKE | 1981-02-20 | 0.14648400247097015 |
58 | NKE | 1981-02-23 | 0.14648400247097015 |
59 | NKE | 1981-02-24 | 0.1484380066394806 |
60 | NKE | 1981-02-25 | 0.1484380066394806 |
61 | NKE | 1981-02-26 | 0.15039099752902985 |
62 | NKE | 1981-02-27 | 0.15039099752902985 |
63 | NKE | 1981-03-02 | 0.15039099752902985 |
64 | NKE | 1981-03-03 | 0.15429699420928955 |
65 | NKE | 1981-03-04 | 0.15429699420928955 |
66 | NKE | 1981-03-05 | 0.1523440033197403 |
67 | NKE | 1981-03-06 | 0.15039099752902985 |
68 | NKE | 1981-03-09 | 0.1484380066394806 |
69 | NKE | 1981-03-10 | 0.1367190033197403 |
70 | NKE | 1981-03-11 | 0.13867199420928955 |
71 | NKE | 1981-03-12 | 0.140625 |
72 | NKE | 1981-03-13 | 0.14257800579071045 |
73 | NKE | 1981-03-16 | 0.13867199420928955 |
74 | NKE | 1981-03-17 | 0.13867199420928955 |
75 | NKE | 1981-03-18 | 0.1367190033197403 |
76 | NKE | 1981-03-19 | 0.13476599752902985 |
77 | NKE | 1981-03-20 | 0.1367190033197403 |
78 | NKE | 1981-03-23 | 0.1367190033197403 |
79 | NKE | 1981-03-24 | 0.13867199420928955 |
80 | NKE | 1981-03-25 | 0.1367190033197403 |
81 | NKE | 1981-03-26 | 0.13867199420928955 |
82 | NKE | 1981-03-27 | 0.140625 |
83 | NKE | 1981-03-30 | 0.1445309966802597 |
84 | NKE | 1981-03-31 | 0.14648400247097015 |
85 | NKE | 1981-04-01 | 0.15625 |
86 | NKE | 1981-04-02 | 0.15625 |
87 | NKE | 1981-04-03 | 0.1601559966802597 |
88 | NKE | 1981-04-06 | 0.15625 |
89 | NKE | 1981-04-07 | 0.15625 |
90 | NKE | 1981-04-08 | 0.15625 |
91 | NKE | 1981-04-09 | 0.16992199420928955 |
92 | NKE | 1981-04-10 | 0.16992199420928955 |
93 | NKE | 1981-04-13 | 0.1640630066394806 |
94 | NKE | 1981-04-14 | 0.1601559966802597 |
95 | NKE | 1981-04-15 | 0.171875 |
96 | NKE | 1981-04-16 | 0.17382800579071045 |
97 | NKE | 1981-04-20 | 0.17382800579071045 |
98 | NKE | 1981-04-21 | 0.17382800579071045 |
99 | NKE | 1981-04-22 | 0.1757809966802597 |
100 | NKE | 1981-04-23 | 0.1757809966802597 |
101 | NKE | 1981-04-24 | 0.16601599752902985 |
102 | NKE | 1981-04-27 | 0.16601599752902985 |
103 | NKE | 1981-04-28 | 0.16601599752902985 |
104 | NKE | 1981-04-29 | 0.1640630066394806 |
105 | NKE | 1981-04-30 | 0.16210900247097015 |
106 | NKE | 1981-05-01 | 0.16210900247097015 |
107 | NKE | 1981-05-04 | 0.1601559966802597 |
108 | NKE | 1981-05-05 | 0.15820300579071045 |
109 | NKE | 1981-05-06 | 0.15820300579071045 |
110 | NKE | 1981-05-07 | 0.1601559966802597 |
111 | NKE | 1981-05-08 | 0.1601559966802597 |
112 | NKE | 1981-05-11 | 0.15820300579071045 |
113 | NKE | 1981-05-12 | 0.16210900247097015 |
114 | NKE | 1981-05-13 | 0.1640630066394806 |
115 | NKE | 1981-05-14 | 0.1601559966802597 |
116 | NKE | 1981-05-15 | 0.15820300579071045 |
117 | NKE | 1981-05-18 | 0.15820300579071045 |
118 | NKE | 1981-05-19 | 0.15820300579071045 |
119 | NKE | 1981-05-20 | 0.15820300579071045 |
120 | NKE | 1981-05-21 | 0.1601559966802597 |
121 | NKE | 1981-05-22 | 0.1601559966802597 |
122 | NKE | 1981-05-26 | 0.1640630066394806 |
123 | NKE | 1981-05-27 | 0.16992199420928955 |
124 | NKE | 1981-05-28 | 0.17773400247097015 |
125 | NKE | 1981-05-29 | 0.17773400247097015 |
126 | NKE | 1981-06-01 | 0.1835940033197403 |
127 | NKE | 1981-06-02 | 0.18554699420928955 |
128 | NKE | 1981-06-03 | 0.1835940033197403 |
129 | NKE | 1981-06-04 | 0.1835940033197403 |
130 | NKE | 1981-06-05 | 0.18554699420928955 |
131 | NKE | 1981-06-08 | 0.1835940033197403 |
132 | NKE | 1981-06-09 | 0.1835940033197403 |
133 | NKE | 1981-06-10 | 0.18554699420928955 |
134 | NKE | 1981-06-11 | 0.1875 |
135 | NKE | 1981-06-12 | 0.18945300579071045 |
136 | NKE | 1981-06-15 | 0.1914059966802597 |
137 | NKE | 1981-06-16 | 0.19335900247097015 |
138 | NKE | 1981-06-17 | 0.18945300579071045 |
139 | NKE | 1981-06-18 | 0.1796880066394806 |
140 | NKE | 1981-06-19 | 0.18164099752902985 |
141 | NKE | 1981-06-22 | 0.18164099752902985 |
142 | NKE | 1981-06-23 | 0.1914059966802597 |
143 | NKE | 1981-06-24 | 0.1875 |
144 | NKE | 1981-06-25 | 0.18554699420928955 |
145 | NKE | 1981-06-26 | 0.18554699420928955 |
146 | NKE | 1981-06-29 | 0.18554699420928955 |
147 | NKE | 1981-06-30 | 0.18164099752902985 |
148 | NKE | 1981-07-01 | 0.1835940033197403 |
149 | NKE | 1981-07-02 | 0.18554699420928955 |
150 | NKE | 1981-07-06 | 0.1796880066394806 |
151 | NKE | 1981-07-07 | 0.1679690033197403 |
152 | NKE | 1981-07-08 | 0.16601599752902985 |
153 | NKE | 1981-07-09 | 0.1679690033197403 |
154 | NKE | 1981-07-10 | 0.16601599752902985 |
155 | NKE | 1981-07-13 | 0.16992199420928955 |
156 | NKE | 1981-07-14 | 0.16992199420928955 |
157 | NKE | 1981-07-15 | 0.17382800579071045 |
158 | NKE | 1981-07-16 | 0.17382800579071045 |
159 | NKE | 1981-07-17 | 0.17382800579071045 |
160 | NKE | 1981-07-20 | 0.16601599752902985 |
161 | NKE | 1981-07-21 | 0.16210900247097015 |
162 | NKE | 1981-07-22 | 0.16210900247097015 |
163 | NKE | 1981-07-23 | 0.16601599752902985 |
164 | NKE | 1981-07-24 | 0.171875 |
165 | NKE | 1981-07-27 | 0.16992199420928955 |
166 | NKE | 1981-07-28 | 0.171875 |
167 | NKE | 1981-07-29 | 0.16992199420928955 |
168 | NKE | 1981-07-30 | 0.171875 |
169 | NKE | 1981-07-31 | 0.16992199420928955 |
170 | NKE | 1981-08-03 | 0.1640630066394806 |
171 | NKE | 1981-08-04 | 0.1640630066394806 |
172 | NKE | 1981-08-05 | 0.15820300579071045 |
173 | NKE | 1981-08-06 | 0.15820300579071045 |
174 | NKE | 1981-08-07 | 0.1523440033197403 |
175 | NKE | 1981-08-10 | 0.1523440033197403 |
176 | NKE | 1981-08-11 | 0.16210900247097015 |
177 | NKE | 1981-08-12 | 0.1640630066394806 |
178 | NKE | 1981-08-13 | 0.1640630066394806 |
179 | NKE | 1981-08-14 | 0.1640630066394806 |
180 | NKE | 1981-08-17 | 0.16210900247097015 |
181 | NKE | 1981-08-18 | 0.15039099752902985 |
182 | NKE | 1981-08-19 | 0.15429699420928955 |
183 | NKE | 1981-08-20 | 0.15429699420928955 |
184 | NKE | 1981-08-21 | 0.15625 |
185 | NKE | 1981-08-24 | 0.15039099752902985 |
186 | NKE | 1981-08-25 | 0.14550800621509552 |
187 | NKE | 1981-08-26 | 0.1484380066394806 |
188 | NKE | 1981-08-27 | 0.1484380066394806 |
189 | NKE | 1981-08-28 | 0.15039099752902985 |
190 | NKE | 1981-08-31 | 0.15039099752902985 |
191 | NKE | 1981-09-01 | 0.1484380066394806 |
192 | NKE | 1981-09-02 | 0.15039099752902985 |
193 | NKE | 1981-09-03 | 0.15039099752902985 |
194 | NKE | 1981-09-04 | 0.14648400247097015 |
195 | NKE | 1981-09-08 | 0.1445309966802597 |
196 | NKE | 1981-09-09 | 0.14648400247097015 |
197 | NKE | 1981-09-10 | 0.15039099752902985 |
198 | NKE | 1981-09-11 | 0.15429699420928955 |
199 | NKE | 1981-09-14 | 0.15820300579071045 |
200 | NKE | 1981-09-15 | 0.16601599752902985 |
201 | NKE | 1981-09-16 | 0.15625 |
202 | NKE | 1981-09-17 | 0.15429699420928955 |
203 | NKE | 1981-09-18 | 0.15429699420928955 |
204 | NKE | 1981-09-21 | 0.15625 |
205 | NKE | 1981-09-22 | 0.15039099752902985 |
206 | NKE | 1981-09-23 | 0.15039099752902985 |
207 | NKE | 1981-09-24 | 0.15039099752902985 |
208 | NKE | 1981-09-25 | 0.14648400247097015 |
209 | NKE | 1981-09-28 | 0.1445309966802597 |
210 | NKE | 1981-09-29 | 0.14648400247097015 |
211 | NKE | 1981-09-30 | 0.1484380066394806 |
212 | NKE | 1981-10-01 | 0.1484380066394806 |
213 | NKE | 1981-10-02 | 0.1523440033197403 |
214 | NKE | 1981-10-05 | 0.15625 |
215 | NKE | 1981-10-06 | 0.15429699420928955 |
216 | NKE | 1981-10-07 | 0.15429699420928955 |
217 | NKE | 1981-10-08 | 0.15625 |
218 | NKE | 1981-10-09 | 0.14648400247097015 |
219 | NKE | 1981-10-12 | 0.15429699420928955 |
220 | NKE | 1981-10-13 | 0.16992199420928955 |
221 | NKE | 1981-10-14 | 0.1757809966802597 |
222 | NKE | 1981-10-15 | 0.1757809966802597 |
223 | NKE | 1981-10-16 | 0.17773400247097015 |
224 | NKE | 1981-10-19 | 0.1835940033197403 |
225 | NKE | 1981-10-20 | 0.1875 |
226 | NKE | 1981-10-21 | 0.1914059966802597 |
227 | NKE | 1981-10-22 | 0.18945300579071045 |
228 | NKE | 1981-10-23 | 0.1875 |
229 | NKE | 1981-10-26 | 0.1875 |
230 | NKE | 1981-10-27 | 0.1914059966802597 |
231 | NKE | 1981-10-28 | 0.20507800579071045 |
232 | NKE | 1981-10-29 | 0.20898400247097015 |
233 | NKE | 1981-10-30 | 0.2070309966802597 |
234 | NKE | 1981-11-02 | 0.20117199420928955 |
235 | NKE | 1981-11-03 | 0.203125 |
236 | NKE | 1981-11-04 | 0.203125 |
237 | NKE | 1981-11-05 | 0.203125 |
238 | NKE | 1981-11-06 | 0.1992190033197403 |
239 | NKE | 1981-11-09 | 0.20117199420928955 |
240 | NKE | 1981-11-10 | 0.203125 |
241 | NKE | 1981-11-11 | 0.20507800579071045 |
242 | NKE | 1981-11-12 | 0.21289099752902985 |
243 | NKE | 1981-11-13 | 0.2109380066394806 |
244 | NKE | 1981-11-16 | 0.2070309966802597 |
245 | NKE | 1981-11-17 | 0.20507800579071045 |
246 | NKE | 1981-11-18 | 0.203125 |
247 | NKE | 1981-11-19 | 0.20605500042438507 |
248 | NKE | 1981-11-20 | 0.2070309966802597 |
249 | NKE | 1981-11-23 | 0.2070309966802597 |
250 | NKE | 1981-11-24 | 0.2109380066394806 |
251 | NKE | 1981-11-25 | 0.21289099752902985 |
252 | NKE | 1981-11-27 | 0.2148440033197403 |
253 | NKE | 1981-11-30 | 0.21679699420928955 |
254 | NKE | 1981-12-01 | 0.2226559966802597 |
255 | NKE | 1981-12-02 | 0.2226559966802597 |
256 | NKE | 1981-12-03 | 0.21875 |
257 | NKE | 1981-12-04 | 0.21875 |
258 | NKE | 1981-12-07 | 0.21875 |
259 | NKE | 1981-12-08 | 0.21679699420928955 |
260 | NKE | 1981-12-09 | 0.2148440033197403 |
261 | NKE | 1981-12-10 | 0.2148440033197403 |
262 | NKE | 1981-12-11 | 0.2148440033197403 |
263 | NKE | 1981-12-14 | 0.21289099752902985 |
264 | NKE | 1981-12-15 | 0.2148440033197403 |
265 | NKE | 1981-12-16 | 0.2148440033197403 |
266 | NKE | 1981-12-17 | 0.2148440033197403 |
267 | NKE | 1981-12-18 | 0.21875 |
268 | NKE | 1981-12-21 | 0.21679699420928955 |
269 | NKE | 1981-12-22 | 0.2148440033197403 |
270 | NKE | 1981-12-23 | 0.2148440033197403 |
271 | NKE | 1981-12-24 | 0.2109380066394806 |
272 | NKE | 1981-12-28 | 0.2109380066394806 |
273 | NKE | 1981-12-29 | 0.21289099752902985 |
274 | NKE | 1981-12-30 | 0.2226559966802597 |
275 | NKE | 1981-12-31 | 0.22070300579071045 |
276 | NKE | 1982-01-04 | 0.22070300579071045 |
277 | NKE | 1982-01-05 | 0.2148440033197403 |
278 | NKE | 1982-01-06 | 0.2109380066394806 |
279 | NKE | 1982-01-07 | 0.21289099752902985 |
280 | NKE | 1982-01-08 | 0.2226559966802597 |
281 | NKE | 1982-01-11 | 0.22460900247097015 |
282 | NKE | 1982-01-12 | 0.22851599752902985 |
283 | NKE | 1982-01-13 | 0.2226559966802597 |
284 | NKE | 1982-01-14 | 0.22460900247097015 |
285 | NKE | 1982-01-15 | 0.22460900247097015 |
286 | NKE | 1982-01-18 | 0.2265630066394806 |
287 | NKE | 1982-01-19 | 0.2226559966802597 |
288 | NKE | 1982-01-20 | 0.22070300579071045 |
289 | NKE | 1982-01-21 | 0.2226559966802597 |
290 | NKE | 1982-01-22 | 0.22070300579071045 |
291 | NKE | 1982-01-25 | 0.2148440033197403 |
292 | NKE | 1982-01-26 | 0.21679699420928955 |
293 | NKE | 1982-01-27 | 0.21679699420928955 |
294 | NKE | 1982-01-28 | 0.21875 |
295 | NKE | 1982-01-29 | 0.22851599752902985 |
296 | NKE | 1982-02-01 | 0.2265630066394806 |
297 | NKE | 1982-02-02 | 0.22851599752902985 |
298 | NKE | 1982-02-03 | 0.23242199420928955 |
299 | NKE | 1982-02-04 | 0.234375 |
300 | NKE | 1982-02-05 | 0.23730500042438507 |
301 | NKE | 1982-02-08 | 0.2304690033197403 |
302 | NKE | 1982-02-09 | 0.22460900247097015 |
303 | NKE | 1982-02-10 | 0.22460900247097015 |
304 | NKE | 1982-02-11 | 0.22460900247097015 |
305 | NKE | 1982-02-12 | 0.22363300621509552 |
306 | NKE | 1982-02-16 | 0.21875 |
307 | NKE | 1982-02-17 | 0.22070300579071045 |
308 | NKE | 1982-02-18 | 0.2226559966802597 |
309 | NKE | 1982-02-19 | 0.2226559966802597 |
310 | NKE | 1982-02-22 | 0.22363300621509552 |
311 | NKE | 1982-02-23 | 0.21777300536632538 |
312 | NKE | 1982-02-24 | 0.21679699420928955 |
313 | NKE | 1982-02-25 | 0.22168000042438507 |
314 | NKE | 1982-02-26 | 0.22168000042438507 |
315 | NKE | 1982-03-01 | 0.22168000042438507 |
316 | NKE | 1982-03-02 | 0.2226559966802597 |
317 | NKE | 1982-03-03 | 0.2226559966802597 |
318 | NKE | 1982-03-04 | 0.22168000042438507 |
319 | NKE | 1982-03-05 | 0.2226559966802597 |
320 | NKE | 1982-03-08 | 0.21777300536632538 |
321 | NKE | 1982-03-09 | 0.1992190033197403 |
322 | NKE | 1982-03-10 | 0.20605500042438507 |
323 | NKE | 1982-03-11 | 0.20410199463367462 |
324 | NKE | 1982-03-12 | 0.1992190033197403 |
325 | NKE | 1982-03-15 | 0.19726599752902985 |
326 | NKE | 1982-03-16 | 0.19726599752902985 |
327 | NKE | 1982-03-17 | 0.19433599710464478 |
328 | NKE | 1982-03-18 | 0.203125 |
329 | NKE | 1982-03-19 | 0.20898400247097015 |
330 | NKE | 1982-03-22 | 0.21679699420928955 |
331 | NKE | 1982-03-23 | 0.2226559966802597 |
332 | NKE | 1982-03-24 | 0.22558599710464478 |
333 | NKE | 1982-03-25 | 0.2304690033197403 |
334 | NKE | 1982-03-26 | 0.22753900289535522 |
335 | NKE | 1982-03-29 | 0.22949199378490448 |
336 | NKE | 1982-03-30 | 0.22949199378490448 |
337 | NKE | 1982-03-31 | 0.22949199378490448 |
338 | NKE | 1982-04-01 | 0.2304690033197403 |
339 | NKE | 1982-04-02 | 0.234375 |
340 | NKE | 1982-04-05 | 0.23339800536632538 |
341 | NKE | 1982-04-06 | 0.23535199463367462 |
342 | NKE | 1982-04-07 | 0.23535199463367462 |
343 | NKE | 1982-04-08 | 0.23632800579071045 |
344 | NKE | 1982-04-12 | 0.23535199463367462 |
345 | NKE | 1982-04-13 | 0.23339800536632538 |
346 | NKE | 1982-04-14 | 0.23242199420928955 |
347 | NKE | 1982-04-15 | 0.234375 |
348 | NKE | 1982-04-16 | 0.23632800579071045 |
349 | NKE | 1982-04-19 | 0.23632800579071045 |
350 | NKE | 1982-04-20 | 0.23632800579071045 |
351 | NKE | 1982-04-21 | 0.234375 |
352 | NKE | 1982-04-22 | 0.234375 |
353 | NKE | 1982-04-23 | 0.23339800536632538 |
354 | NKE | 1982-04-26 | 0.22753900289535522 |
355 | NKE | 1982-04-27 | 0.22363300621509552 |
356 | NKE | 1982-04-28 | 0.22363300621509552 |
357 | NKE | 1982-04-29 | 0.21875 |
358 | NKE | 1982-04-30 | 0.21875 |
359 | NKE | 1982-05-03 | 0.21875 |
360 | NKE | 1982-05-04 | 0.22460900247097015 |
361 | NKE | 1982-05-05 | 0.23144499957561493 |
362 | NKE | 1982-05-06 | 0.234375 |
363 | NKE | 1982-05-07 | 0.234375 |
364 | NKE | 1982-05-10 | 0.234375 |
365 | NKE | 1982-05-11 | 0.23535199463367462 |
366 | NKE | 1982-05-12 | 0.23535199463367462 |
367 | NKE | 1982-05-13 | 0.23535199463367462 |
368 | NKE | 1982-05-14 | 0.23535199463367462 |
369 | NKE | 1982-05-17 | 0.23535199463367462 |
370 | NKE | 1982-05-18 | 0.23144499957561493 |
371 | NKE | 1982-05-19 | 0.22949199378490448 |
372 | NKE | 1982-05-20 | 0.22949199378490448 |
373 | NKE | 1982-05-21 | 0.234375 |
374 | NKE | 1982-05-24 | 0.234375 |
375 | NKE | 1982-05-25 | 0.234375 |
376 | NKE | 1982-05-26 | 0.23242199420928955 |
377 | NKE | 1982-05-27 | 0.23339800536632538 |
378 | NKE | 1982-05-28 | 0.23339800536632538 |
379 | NKE | 1982-06-01 | 0.23339800536632538 |
380 | NKE | 1982-06-02 | 0.23339800536632538 |
381 | NKE | 1982-06-03 | 0.23339800536632538 |
382 | NKE | 1982-06-04 | 0.23339800536632538 |
383 | NKE | 1982-06-07 | 0.23339800536632538 |
384 | NKE | 1982-06-08 | 0.23339800536632538 |
385 | NKE | 1982-06-09 | 0.23242199420928955 |
386 | NKE | 1982-06-10 | 0.2304690033197403 |
387 | NKE | 1982-06-11 | 0.23144499957561493 |
388 | NKE | 1982-06-14 | 0.23242199420928955 |
389 | NKE | 1982-06-15 | 0.23339800536632538 |
390 | NKE | 1982-06-16 | 0.23925800621509552 |
391 | NKE | 1982-06-17 | 0.23925800621509552 |
392 | NKE | 1982-06-18 | 0.24023400247097015 |
393 | NKE | 1982-06-21 | 0.23925800621509552 |
394 | NKE | 1982-06-22 | 0.23925800621509552 |
395 | NKE | 1982-06-23 | 0.2382809966802597 |
396 | NKE | 1982-06-24 | 0.2382809966802597 |
397 | NKE | 1982-06-25 | 0.2382809966802597 |
398 | NKE | 1982-06-28 | 0.2382809966802597 |
399 | NKE | 1982-06-29 | 0.24121099710464478 |
400 | NKE | 1982-06-30 | 0.24414099752902985 |
401 | NKE | 1982-07-01 | 0.24414099752902985 |
402 | NKE | 1982-07-02 | 0.24414099752902985 |
403 | NKE | 1982-07-06 | 0.24414099752902985 |
404 | NKE | 1982-07-07 | 0.24414099752902985 |
405 | NKE | 1982-07-08 | 0.24414099752902985 |
406 | NKE | 1982-07-09 | 0.24414099752902985 |
407 | NKE | 1982-07-12 | 0.24804699420928955 |
408 | NKE | 1982-07-13 | 0.2626950144767761 |
409 | NKE | 1982-07-14 | 0.26367199420928955 |
410 | NKE | 1982-07-15 | 0.2734380066394806 |
411 | NKE | 1982-07-16 | 0.27539101243019104 |
412 | NKE | 1982-07-19 | 0.2802729904651642 |
413 | NKE | 1982-07-20 | 0.27148398756980896 |
414 | NKE | 1982-07-21 | 0.27148398756980896 |
415 | NKE | 1982-07-22 | 0.27148398756980896 |
416 | NKE | 1982-07-23 | 0.2724609971046448 |
417 | NKE | 1982-07-26 | 0.2724609971046448 |
418 | NKE | 1982-07-27 | 0.2744140028953552 |
419 | NKE | 1982-07-28 | 0.2763670086860657 |
420 | NKE | 1982-07-29 | 0.2705079913139343 |
421 | NKE | 1982-07-30 | 0.27148398756980896 |
422 | NKE | 1982-08-02 | 0.27148398756980896 |
423 | NKE | 1982-08-03 | 0.2744140028953552 |
424 | NKE | 1982-08-04 | 0.2744140028953552 |
425 | NKE | 1982-08-05 | 0.2744140028953552 |
426 | NKE | 1982-08-06 | 0.2705079913139343 |
427 | NKE | 1982-08-09 | 0.26367199420928955 |
428 | NKE | 1982-08-10 | 0.2617189884185791 |
429 | NKE | 1982-08-11 | 0.2587890028953552 |
430 | NKE | 1982-08-12 | 0.2529299855232239 |
431 | NKE | 1982-08-13 | 0.24706999957561493 |
432 | NKE | 1982-08-16 | 0.24706999957561493 |
433 | NKE | 1982-08-17 | 0.2617189884185791 |
434 | NKE | 1982-08-18 | 0.2734380066394806 |
435 | NKE | 1982-08-19 | 0.28320300579071045 |
436 | NKE | 1982-08-20 | 0.29882800579071045 |
437 | NKE | 1982-08-23 | 0.2978520095348358 |
438 | NKE | 1982-08-24 | 0.3007810115814209 |
439 | NKE | 1982-08-25 | 0.30664101243019104 |
440 | NKE | 1982-08-26 | 0.3115229904651642 |
441 | NKE | 1982-08-27 | 0.3125 |
442 | NKE | 1982-08-30 | 0.31054699420928955 |
443 | NKE | 1982-08-31 | 0.3134770095348358 |
444 | NKE | 1982-09-01 | 0.3125 |
445 | NKE | 1982-09-02 | 0.3125 |
446 | NKE | 1982-09-03 | 0.3164060115814209 |
447 | NKE | 1982-09-07 | 0.3203130066394806 |
448 | NKE | 1982-09-08 | 0.3251950144767761 |
449 | NKE | 1982-09-09 | 0.3349609971046448 |
450 | NKE | 1982-09-10 | 0.33398398756980896 |
451 | NKE | 1982-09-13 | 0.3447270095348358 |
452 | NKE | 1982-09-14 | 0.3515630066394806 |
453 | NKE | 1982-09-15 | 0.3466799855232239 |
454 | NKE | 1982-09-16 | 0.3359380066394806 |
455 | NKE | 1982-09-17 | 0.3349609971046448 |
456 | NKE | 1982-09-20 | 0.33398398756980896 |
457 | NKE | 1982-09-21 | 0.3583979904651642 |
458 | NKE | 1982-09-22 | 0.36132800579071045 |
459 | NKE | 1982-09-23 | 0.3515630066394806 |
460 | NKE | 1982-09-24 | 0.3544920086860657 |
461 | NKE | 1982-09-27 | 0.36132800579071045 |
462 | NKE | 1982-09-28 | 0.3681640028953552 |
463 | NKE | 1982-09-29 | 0.36132800579071045 |
464 | NKE | 1982-09-30 | 0.3632810115814209 |
465 | NKE | 1982-10-01 | 0.3623049855232239 |
466 | NKE | 1982-10-04 | 0.34570300579071045 |
467 | NKE | 1982-10-05 | 0.3359380066394806 |
468 | NKE | 1982-10-06 | 0.33789101243019104 |
469 | NKE | 1982-10-07 | 0.359375 |
470 | NKE | 1982-10-08 | 0.37695300579071045 |
471 | NKE | 1982-10-11 | 0.3779299855232239 |
472 | NKE | 1982-10-12 | 0.3740229904651642 |
473 | NKE | 1982-10-13 | 0.3798829913139343 |
474 | NKE | 1982-10-14 | 0.3720700144767761 |
475 | NKE | 1982-10-15 | 0.3671880066394806 |
476 | NKE | 1982-10-18 | 0.375 |
477 | NKE | 1982-10-19 | 0.359375 |
478 | NKE | 1982-10-20 | 0.3554689884185791 |
479 | NKE | 1982-10-21 | 0.3632810115814209 |
480 | NKE | 1982-10-22 | 0.3642579913139343 |
481 | NKE | 1982-10-25 | 0.3632810115814209 |
482 | NKE | 1982-10-26 | 0.36914101243019104 |
483 | NKE | 1982-10-27 | 0.3720700144767761 |
484 | NKE | 1982-10-28 | 0.3720700144767761 |
485 | NKE | 1982-10-29 | 0.3671880066394806 |
486 | NKE | 1982-11-01 | 0.3671880066394806 |
487 | NKE | 1982-11-02 | 0.37695300579071045 |
488 | NKE | 1982-11-03 | 0.390625 |
489 | NKE | 1982-11-04 | 0.39257800579071045 |
490 | NKE | 1982-11-05 | 0.3945310115814209 |
491 | NKE | 1982-11-08 | 0.3974609971046448 |
492 | NKE | 1982-11-09 | 0.40039101243019104 |
493 | NKE | 1982-11-10 | 0.4208979904651642 |
494 | NKE | 1982-11-11 | 0.4013670086860657 |
495 | NKE | 1982-11-12 | 0.3789060115814209 |
496 | NKE | 1982-11-15 | 0.3632810115814209 |
497 | NKE | 1982-11-16 | 0.3505859971046448 |
498 | NKE | 1982-11-17 | 0.35742199420928955 |
499 | NKE | 1982-11-18 | 0.359375 |
500 | NKE | 1982-11-19 | 0.36523398756980896 |
501 | NKE | 1982-11-22 | 0.3642579913139343 |
502 | NKE | 1982-11-23 | 0.3662109971046448 |
503 | NKE | 1982-11-24 | 0.3710939884185791 |
504 | NKE | 1982-11-26 | 0.3818359971046448 |
505 | NKE | 1982-11-29 | 0.3867189884185791 |
506 | NKE | 1982-11-30 | 0.4072270095348358 |
507 | NKE | 1982-12-01 | 0.41601601243019104 |
508 | NKE | 1982-12-02 | 0.41601601243019104 |
509 | NKE | 1982-12-03 | 0.4169920086860657 |
510 | NKE | 1982-12-06 | 0.4257810115814209 |
511 | NKE | 1982-12-07 | 0.43164101243019104 |
512 | NKE | 1982-12-08 | 0.4326170086860657 |
513 | NKE | 1982-12-09 | 0.41992199420928955 |
514 | NKE | 1982-12-10 | 0.4179689884185791 |
515 | NKE | 1982-12-13 | 0.4101560115814209 |
516 | NKE | 1982-12-14 | 0.40429699420928955 |
517 | NKE | 1982-12-15 | 0.3828130066394806 |
518 | NKE | 1982-12-16 | 0.3759770095348358 |
519 | NKE | 1982-12-17 | 0.38476601243019104 |
520 | NKE | 1982-12-20 | 0.3789060115814209 |
521 | NKE | 1982-12-21 | 0.3779299855232239 |
522 | NKE | 1982-12-22 | 0.3798829913139343 |
523 | NKE | 1982-12-23 | 0.3896479904651642 |
524 | NKE | 1982-12-27 | 0.3837890028953552 |
525 | NKE | 1982-12-28 | 0.3740229904651642 |
526 | NKE | 1982-12-29 | 0.3710939884185791 |
527 | NKE | 1982-12-30 | 0.3681640028953552 |
528 | NKE | 1982-12-31 | 0.3525390028953552 |
529 | NKE | 1983-01-03 | 0.34375 |
530 | NKE | 1983-01-04 | 0.3408200144767761 |
531 | NKE | 1983-01-05 | 0.3359380066394806 |
532 | NKE | 1983-01-06 | 0.36132800579071045 |
533 | NKE | 1983-01-07 | 0.3320310115814209 |
534 | NKE | 1983-01-10 | 0.3085939884185791 |
535 | NKE | 1983-01-11 | 0.30273398756980896 |
536 | NKE | 1983-01-12 | 0.32617199420928955 |
537 | NKE | 1983-01-13 | 0.3359380066394806 |
538 | NKE | 1983-01-14 | 0.34375 |
539 | NKE | 1983-01-17 | 0.32617199420928955 |
540 | NKE | 1983-01-18 | 0.3203130066394806 |
541 | NKE | 1983-01-19 | 0.3242189884185791 |
542 | NKE | 1983-01-20 | 0.33789101243019104 |
543 | NKE | 1983-01-21 | 0.33398398756980896 |
544 | NKE | 1983-01-24 | 0.3242189884185791 |
545 | NKE | 1983-01-25 | 0.3242189884185791 |
546 | NKE | 1983-01-26 | 0.3203130066394806 |
547 | NKE | 1983-01-27 | 0.3125 |
548 | NKE | 1983-01-28 | 0.3125 |
549 | NKE | 1983-01-31 | 0.3125 |
550 | NKE | 1983-02-01 | 0.31054699420928955 |
551 | NKE | 1983-02-02 | 0.30273398756980896 |
552 | NKE | 1983-02-03 | 0.3046880066394806 |
553 | NKE | 1983-02-04 | 0.31445300579071045 |
554 | NKE | 1983-02-07 | 0.3125 |
555 | NKE | 1983-02-08 | 0.30664101243019104 |
556 | NKE | 1983-02-09 | 0.31445300579071045 |
557 | NKE | 1983-02-10 | 0.3164060115814209 |
558 | NKE | 1983-02-11 | 0.3359380066394806 |
559 | NKE | 1983-02-14 | 0.3554689884185791 |
560 | NKE | 1983-02-15 | 0.359375 |
561 | NKE | 1983-02-16 | 0.35351601243019104 |
562 | NKE | 1983-02-17 | 0.36132800579071045 |
563 | NKE | 1983-02-18 | 0.36132800579071045 |
564 | NKE | 1983-02-22 | 0.35351601243019104 |
565 | NKE | 1983-02-23 | 0.35742199420928955 |
566 | NKE | 1983-02-24 | 0.29882800579071045 |
567 | NKE | 1983-02-25 | 0.265625 |
568 | NKE | 1983-02-28 | 0.27929699420928955 |
569 | NKE | 1983-03-01 | 0.27539101243019104 |
570 | NKE | 1983-03-02 | 0.26757800579071045 |
571 | NKE | 1983-03-03 | 0.25976601243019104 |
572 | NKE | 1983-03-04 | 0.2539060115814209 |
573 | NKE | 1983-03-07 | 0.25 |
574 | NKE | 1983-03-08 | 0.24414099752902985 |
575 | NKE | 1983-03-09 | 0.25 |
576 | NKE | 1983-03-10 | 0.25585898756980896 |
577 | NKE | 1983-03-11 | 0.2539060115814209 |
578 | NKE | 1983-03-14 | 0.25195300579071045 |
579 | NKE | 1983-03-15 | 0.25195300579071045 |
580 | NKE | 1983-03-16 | 0.25195300579071045 |
581 | NKE | 1983-03-17 | 0.25 |
582 | NKE | 1983-03-18 | 0.24414099752902985 |
583 | NKE | 1983-03-21 | 0.24804699420928955 |
584 | NKE | 1983-03-22 | 0.25 |
585 | NKE | 1983-03-23 | 0.2539060115814209 |
586 | NKE | 1983-03-24 | 0.24804699420928955 |
587 | NKE | 1983-03-25 | 0.25195300579071045 |
588 | NKE | 1983-03-28 | 0.25 |
589 | NKE | 1983-03-29 | 0.25195300579071045 |
590 | NKE | 1983-03-30 | 0.2539060115814209 |
591 | NKE | 1983-03-31 | 0.2617189884185791 |
592 | NKE | 1983-04-04 | 0.2617189884185791 |
593 | NKE | 1983-04-05 | 0.2617189884185791 |
594 | NKE | 1983-04-06 | 0.2578130066394806 |
595 | NKE | 1983-04-07 | 0.25976601243019104 |
596 | NKE | 1983-04-08 | 0.25585898756980896 |
597 | NKE | 1983-04-11 | 0.2539060115814209 |
598 | NKE | 1983-04-12 | 0.2539060115814209 |
599 | NKE | 1983-04-13 | 0.2539060115814209 |
600 | NKE | 1983-04-14 | 0.2539060115814209 |
601 | NKE | 1983-04-15 | 0.26367199420928955 |
602 | NKE | 1983-04-18 | 0.26367199420928955 |
603 | NKE | 1983-04-19 | 0.2617189884185791 |
604 | NKE | 1983-04-20 | 0.26367199420928955 |
605 | NKE | 1983-04-21 | 0.265625 |
606 | NKE | 1983-04-22 | 0.27929699420928955 |
607 | NKE | 1983-04-25 | 0.2890630066394806 |
608 | NKE | 1983-04-26 | 0.31835898756980896 |
609 | NKE | 1983-04-27 | 0.3125 |
610 | NKE | 1983-04-28 | 0.30273398756980896 |
611 | NKE | 1983-04-29 | 0.31054699420928955 |
612 | NKE | 1983-05-02 | 0.3125 |
613 | NKE | 1983-05-03 | 0.3046880066394806 |
614 | NKE | 1983-05-04 | 0.30664101243019104 |
615 | NKE | 1983-05-05 | 0.30664101243019104 |
616 | NKE | 1983-05-06 | 0.3046880066394806 |
617 | NKE | 1983-05-09 | 0.30664101243019104 |
618 | NKE | 1983-05-10 | 0.30273398756980896 |
619 | NKE | 1983-05-11 | 0.2929689884185791 |
620 | NKE | 1983-05-12 | 0.296875 |
621 | NKE | 1983-05-13 | 0.29882800579071045 |
622 | NKE | 1983-05-16 | 0.2851560115814209 |
623 | NKE | 1983-05-17 | 0.2929689884185791 |
624 | NKE | 1983-05-18 | 0.30273398756980896 |
625 | NKE | 1983-05-19 | 0.3085939884185791 |
626 | NKE | 1983-05-20 | 0.30664101243019104 |
627 | NKE | 1983-05-23 | 0.30664101243019104 |
628 | NKE | 1983-05-24 | 0.31445300579071045 |
629 | NKE | 1983-05-25 | 0.3085939884185791 |
630 | NKE | 1983-05-26 | 0.3085939884185791 |
631 | NKE | 1983-05-27 | 0.30664101243019104 |
632 | NKE | 1983-05-31 | 0.30664101243019104 |
633 | NKE | 1983-06-01 | 0.3085939884185791 |
634 | NKE | 1983-06-02 | 0.3085939884185791 |
635 | NKE | 1983-06-03 | 0.3085939884185791 |
636 | NKE | 1983-06-06 | 0.3046880066394806 |
637 | NKE | 1983-06-07 | 0.29882800579071045 |
638 | NKE | 1983-06-08 | 0.2929689884185791 |
639 | NKE | 1983-06-09 | 0.2890630066394806 |
640 | NKE | 1983-06-10 | 0.2929689884185791 |
641 | NKE | 1983-06-13 | 0.29101601243019104 |
642 | NKE | 1983-06-14 | 0.2890630066394806 |
643 | NKE | 1983-06-15 | 0.28320300579071045 |
644 | NKE | 1983-06-16 | 0.27929699420928955 |
645 | NKE | 1983-06-17 | 0.27929699420928955 |
646 | NKE | 1983-06-20 | 0.27539101243019104 |
647 | NKE | 1983-06-21 | 0.27539101243019104 |
648 | NKE | 1983-06-22 | 0.27148398756980896 |
649 | NKE | 1983-06-23 | 0.2695310115814209 |
650 | NKE | 1983-06-24 | 0.27148398756980896 |
651 | NKE | 1983-06-27 | 0.27148398756980896 |
652 | NKE | 1983-06-28 | 0.2695310115814209 |
653 | NKE | 1983-06-29 | 0.26757800579071045 |
654 | NKE | 1983-06-30 | 0.26757800579071045 |
655 | NKE | 1983-07-01 | 0.2734380066394806 |
656 | NKE | 1983-07-05 | 0.2734380066394806 |
657 | NKE | 1983-07-06 | 0.2695310115814209 |
658 | NKE | 1983-07-07 | 0.265625 |
659 | NKE | 1983-07-08 | 0.2578130066394806 |
660 | NKE | 1983-07-11 | 0.2617189884185791 |
661 | NKE | 1983-07-12 | 0.25976601243019104 |
662 | NKE | 1983-07-13 | 0.2539060115814209 |
663 | NKE | 1983-07-14 | 0.25585898756980896 |
664 | NKE | 1983-07-15 | 0.2539060115814209 |
665 | NKE | 1983-07-18 | 0.25 |
666 | NKE | 1983-07-19 | 0.2539060115814209 |
667 | NKE | 1983-07-20 | 0.2734380066394806 |
668 | NKE | 1983-07-21 | 0.28710898756980896 |
669 | NKE | 1983-07-22 | 0.29492199420928955 |
670 | NKE | 1983-07-25 | 0.2929689884185791 |
671 | NKE | 1983-07-26 | 0.2929689884185791 |
672 | NKE | 1983-07-27 | 0.2734380066394806 |
673 | NKE | 1983-07-28 | 0.25976601243019104 |
674 | NKE | 1983-07-29 | 0.2617189884185791 |
675 | NKE | 1983-08-01 | 0.25976601243019104 |
676 | NKE | 1983-08-02 | 0.2617189884185791 |
677 | NKE | 1983-08-03 | 0.26757800579071045 |
678 | NKE | 1983-08-04 | 0.265625 |
679 | NKE | 1983-08-05 | 0.265625 |
680 | NKE | 1983-08-08 | 0.265625 |
681 | NKE | 1983-08-09 | 0.26367199420928955 |
682 | NKE | 1983-08-10 | 0.2617189884185791 |
683 | NKE | 1983-08-11 | 0.25976601243019104 |
684 | NKE | 1983-08-12 | 0.26367199420928955 |
685 | NKE | 1983-08-15 | 0.27929699420928955 |
686 | NKE | 1983-08-16 | 0.2773439884185791 |
687 | NKE | 1983-08-17 | 0.27539101243019104 |
688 | NKE | 1983-08-18 | 0.2695310115814209 |
689 | NKE | 1983-08-19 | 0.265625 |
690 | NKE | 1983-08-22 | 0.2695310115814209 |
691 | NKE | 1983-08-23 | 0.265625 |
692 | NKE | 1983-08-24 | 0.2617189884185791 |
693 | NKE | 1983-08-25 | 0.26367199420928955 |
694 | NKE | 1983-08-26 | 0.25976601243019104 |
695 | NKE | 1983-08-29 | 0.25976601243019104 |
696 | NKE | 1983-08-30 | 0.2578130066394806 |
697 | NKE | 1983-08-31 | 0.265625 |
698 | NKE | 1983-09-01 | 0.265625 |
699 | NKE | 1983-09-02 | 0.2695310115814209 |
700 | NKE | 1983-09-06 | 0.27148398756980896 |
701 | NKE | 1983-09-07 | 0.27148398756980896 |
702 | NKE | 1983-09-08 | 0.27148398756980896 |
703 | NKE | 1983-09-09 | 0.2695310115814209 |
704 | NKE | 1983-09-12 | 0.2578130066394806 |
705 | NKE | 1983-09-13 | 0.25195300579071045 |
706 | NKE | 1983-09-14 | 0.25 |
707 | NKE | 1983-09-15 | 0.25195300579071045 |
708 | NKE | 1983-09-16 | 0.2539060115814209 |
709 | NKE | 1983-09-19 | 0.27148398756980896 |
710 | NKE | 1983-09-20 | 0.27539101243019104 |
711 | NKE | 1983-09-21 | 0.27539101243019104 |
712 | NKE | 1983-09-22 | 0.28125 |
713 | NKE | 1983-09-23 | 0.27929699420928955 |
714 | NKE | 1983-09-26 | 0.2734380066394806 |
715 | NKE | 1983-09-27 | 0.26757800579071045 |
716 | NKE | 1983-09-28 | 0.26757800579071045 |
717 | NKE | 1983-09-29 | 0.2617189884185791 |
718 | NKE | 1983-09-30 | 0.26367199420928955 |
719 | NKE | 1983-10-03 | 0.2617189884185791 |
720 | NKE | 1983-10-04 | 0.2734380066394806 |
721 | NKE | 1983-10-05 | 0.28125 |
722 | NKE | 1983-10-06 | 0.28125 |
723 | NKE | 1983-10-07 | 0.28125 |
724 | NKE | 1983-10-10 | 0.28320300579071045 |
725 | NKE | 1983-10-11 | 0.28125 |
726 | NKE | 1983-10-12 | 0.28710898756980896 |
727 | NKE | 1983-10-13 | 0.2890630066394806 |
728 | NKE | 1983-10-14 | 0.28710898756980896 |
729 | NKE | 1983-10-17 | 0.28710898756980896 |
730 | NKE | 1983-10-18 | 0.2890630066394806 |
731 | NKE | 1983-10-19 | 0.28125 |
732 | NKE | 1983-10-20 | 0.28320300579071045 |
733 | NKE | 1983-10-21 | 0.28125 |
734 | NKE | 1983-10-24 | 0.28125 |
735 | NKE | 1983-10-25 | 0.2851560115814209 |
736 | NKE | 1983-10-26 | 0.28710898756980896 |
737 | NKE | 1983-10-27 | 0.2851560115814209 |
738 | NKE | 1983-10-28 | 0.2851560115814209 |
739 | NKE | 1983-10-31 | 0.2851560115814209 |
740 | NKE | 1983-11-01 | 0.28710898756980896 |
741 | NKE | 1983-11-02 | 0.2851560115814209 |
742 | NKE | 1983-11-03 | 0.2851560115814209 |
743 | NKE | 1983-11-04 | 0.2851560115814209 |
744 | NKE | 1983-11-07 | 0.28710898756980896 |
745 | NKE | 1983-11-08 | 0.27929699420928955 |
746 | NKE | 1983-11-09 | 0.2773439884185791 |
747 | NKE | 1983-11-10 | 0.2773439884185791 |
748 | NKE | 1983-11-11 | 0.2773439884185791 |
749 | NKE | 1983-11-14 | 0.28125 |
750 | NKE | 1983-11-15 | 0.27929699420928955 |
751 | NKE | 1983-11-16 | 0.2851560115814209 |
752 | NKE | 1983-11-17 | 0.2617189884185791 |
753 | NKE | 1983-11-18 | 0.25976601243019104 |
754 | NKE | 1983-11-21 | 0.2578130066394806 |
755 | NKE | 1983-11-22 | 0.2539060115814209 |
756 | NKE | 1983-11-23 | 0.24804699420928955 |
757 | NKE | 1983-11-25 | 0.24023400247097015 |
758 | NKE | 1983-11-28 | 0.23242199420928955 |
759 | NKE | 1983-11-29 | 0.23632800579071045 |
760 | NKE | 1983-11-30 | 0.2382809966802597 |
761 | NKE | 1983-12-01 | 0.24023400247097015 |
762 | NKE | 1983-12-02 | 0.2382809966802597 |
763 | NKE | 1983-12-05 | 0.23242199420928955 |
764 | NKE | 1983-12-06 | 0.23242199420928955 |
765 | NKE | 1983-12-07 | 0.2304690033197403 |
766 | NKE | 1983-12-08 | 0.2304690033197403 |
767 | NKE | 1983-12-09 | 0.2304690033197403 |
768 | NKE | 1983-12-12 | 0.22851599752902985 |
769 | NKE | 1983-12-13 | 0.2382809966802597 |
770 | NKE | 1983-12-14 | 0.234375 |
771 | NKE | 1983-12-15 | 0.23632800579071045 |
772 | NKE | 1983-12-16 | 0.2304690033197403 |
773 | NKE | 1983-12-19 | 0.2304690033197403 |
774 | NKE | 1983-12-20 | 0.22851599752902985 |
775 | NKE | 1983-12-21 | 0.23242199420928955 |
776 | NKE | 1983-12-22 | 0.2304690033197403 |
777 | NKE | 1983-12-23 | 0.234375 |
778 | NKE | 1983-12-27 | 0.234375 |
779 | NKE | 1983-12-28 | 0.23242199420928955 |
780 | NKE | 1983-12-29 | 0.2304690033197403 |
781 | NKE | 1983-12-30 | 0.2265630066394806 |
782 | NKE | 1984-01-03 | 0.23242199420928955 |
783 | NKE | 1984-01-04 | 0.24023400247097015 |
784 | NKE | 1984-01-05 | 0.24804699420928955 |
785 | NKE | 1984-01-06 | 0.25585898756980896 |
786 | NKE | 1984-01-09 | 0.2539060115814209 |
787 | NKE | 1984-01-10 | 0.24023400247097015 |
788 | NKE | 1984-01-11 | 0.23242199420928955 |
789 | NKE | 1984-01-12 | 0.2265630066394806 |
790 | NKE | 1984-01-13 | 0.22851599752902985 |
791 | NKE | 1984-01-16 | 0.234375 |
792 | NKE | 1984-01-17 | 0.234375 |
793 | NKE | 1984-01-18 | 0.234375 |
794 | NKE | 1984-01-19 | 0.234375 |
795 | NKE | 1984-01-20 | 0.2304690033197403 |
796 | NKE | 1984-01-23 | 0.2304690033197403 |
797 | NKE | 1984-01-24 | 0.22851599752902985 |
798 | NKE | 1984-01-25 | 0.2265630066394806 |
799 | NKE | 1984-01-26 | 0.22851599752902985 |
800 | NKE | 1984-01-27 | 0.22851599752902985 |
801 | NKE | 1984-01-30 | 0.2226559966802597 |
802 | NKE | 1984-01-31 | 0.22070300579071045 |
803 | NKE | 1984-02-01 | 0.2148440033197403 |
804 | NKE | 1984-02-02 | 0.20898400247097015 |
805 | NKE | 1984-02-03 | 0.20898400247097015 |
806 | NKE | 1984-02-06 | 0.203125 |
807 | NKE | 1984-02-07 | 0.19726599752902985 |
808 | NKE | 1984-02-08 | 0.18554699420928955 |
809 | NKE | 1984-02-09 | 0.1875 |
810 | NKE | 1984-02-10 | 0.1875 |
811 | NKE | 1984-02-13 | 0.1835940033197403 |
812 | NKE | 1984-02-14 | 0.203125 |
813 | NKE | 1984-02-15 | 0.2070309966802597 |
814 | NKE | 1984-02-16 | 0.1992190033197403 |
815 | NKE | 1984-02-17 | 0.1992190033197403 |
816 | NKE | 1984-02-21 | 0.19335900247097015 |
817 | NKE | 1984-02-22 | 0.1914059966802597 |
818 | NKE | 1984-02-23 | 0.1875 |
819 | NKE | 1984-02-24 | 0.1835940033197403 |
820 | NKE | 1984-02-27 | 0.1875 |
821 | NKE | 1984-02-28 | 0.1796880066394806 |
822 | NKE | 1984-02-29 | 0.1796880066394806 |
823 | NKE | 1984-03-01 | 0.18164099752902985 |
824 | NKE | 1984-03-02 | 0.1835940033197403 |
825 | NKE | 1984-03-05 | 0.18164099752902985 |
826 | NKE | 1984-03-06 | 0.18554699420928955 |
827 | NKE | 1984-03-07 | 0.17773400247097015 |
828 | NKE | 1984-03-08 | 0.18164099752902985 |
829 | NKE | 1984-03-09 | 0.18164099752902985 |
830 | NKE | 1984-03-12 | 0.1835940033197403 |
831 | NKE | 1984-03-13 | 0.1835940033197403 |
832 | NKE | 1984-03-14 | 0.18554699420928955 |
833 | NKE | 1984-03-15 | 0.1875 |
834 | NKE | 1984-03-16 | 0.1875 |
835 | NKE | 1984-03-19 | 0.1875 |
836 | NKE | 1984-03-20 | 0.1835940033197403 |
837 | NKE | 1984-03-21 | 0.1835940033197403 |
838 | NKE | 1984-03-22 | 0.1796880066394806 |
839 | NKE | 1984-03-23 | 0.1796880066394806 |
840 | NKE | 1984-03-26 | 0.17773400247097015 |
841 | NKE | 1984-03-27 | 0.17773400247097015 |
842 | NKE | 1984-03-28 | 0.18164099752902985 |
843 | NKE | 1984-03-29 | 0.1796880066394806 |
844 | NKE | 1984-03-30 | 0.1796880066394806 |
845 | NKE | 1984-04-02 | 0.17773400247097015 |
846 | NKE | 1984-04-03 | 0.17382800579071045 |
847 | NKE | 1984-04-04 | 0.171875 |
848 | NKE | 1984-04-05 | 0.15820300579071045 |
849 | NKE | 1984-04-06 | 0.15625 |
850 | NKE | 1984-04-09 | 0.15625 |
851 | NKE | 1984-04-10 | 0.15429699420928955 |
852 | NKE | 1984-04-11 | 0.15039099752902985 |
853 | NKE | 1984-04-12 | 0.1523440033197403 |
854 | NKE | 1984-04-13 | 0.15625 |
855 | NKE | 1984-04-16 | 0.15625 |
856 | NKE | 1984-04-17 | 0.15625 |
857 | NKE | 1984-04-18 | 0.15429699420928955 |
858 | NKE | 1984-04-19 | 0.15820300579071045 |
859 | NKE | 1984-04-23 | 0.15820300579071045 |
860 | NKE | 1984-04-24 | 0.15625 |
861 | NKE | 1984-04-25 | 0.15820300579071045 |
862 | NKE | 1984-04-26 | 0.15820300579071045 |
863 | NKE | 1984-04-27 | 0.15625 |
864 | NKE | 1984-04-30 | 0.15625 |
865 | NKE | 1984-05-01 | 0.15820300579071045 |
866 | NKE | 1984-05-02 | 0.1640630066394806 |
867 | NKE | 1984-05-03 | 0.1640630066394806 |
868 | NKE | 1984-05-04 | 0.16210900247097015 |
869 | NKE | 1984-05-07 | 0.1640630066394806 |
870 | NKE | 1984-05-08 | 0.1640630066394806 |
871 | NKE | 1984-05-09 | 0.16601599752902985 |
872 | NKE | 1984-05-10 | 0.17382800579071045 |
873 | NKE | 1984-05-11 | 0.16992199420928955 |
874 | NKE | 1984-05-14 | 0.171875 |
875 | NKE | 1984-05-15 | 0.17382800579071045 |
876 | NKE | 1984-05-16 | 0.17382800579071045 |
877 | NKE | 1984-05-17 | 0.1679690033197403 |
878 | NKE | 1984-05-18 | 0.1640630066394806 |
879 | NKE | 1984-05-21 | 0.15820300579071045 |
880 | NKE | 1984-05-22 | 0.1601559966802597 |
881 | NKE | 1984-05-23 | 0.15625 |
882 | NKE | 1984-05-24 | 0.15429699420928955 |
883 | NKE | 1984-05-25 | 0.15625 |
884 | NKE | 1984-05-29 | 0.1523440033197403 |
885 | NKE | 1984-05-30 | 0.1523440033197403 |
886 | NKE | 1984-05-31 | 0.1523440033197403 |
887 | NKE | 1984-06-01 | 0.15625 |
888 | NKE | 1984-06-04 | 0.15625 |
889 | NKE | 1984-06-05 | 0.1523440033197403 |
890 | NKE | 1984-06-06 | 0.15429699420928955 |
891 | NKE | 1984-06-07 | 0.15429699420928955 |
892 | NKE | 1984-06-08 | 0.16210900247097015 |
893 | NKE | 1984-06-11 | 0.15820300579071045 |
894 | NKE | 1984-06-12 | 0.15820300579071045 |
895 | NKE | 1984-06-13 | 0.15820300579071045 |
896 | NKE | 1984-06-14 | 0.1601559966802597 |
897 | NKE | 1984-06-15 | 0.16210900247097015 |
898 | NKE | 1984-06-18 | 0.1601559966802597 |
899 | NKE | 1984-06-19 | 0.15820300579071045 |
900 | NKE | 1984-06-20 | 0.16210900247097015 |
901 | NKE | 1984-06-21 | 0.1601559966802597 |
902 | NKE | 1984-06-22 | 0.15625 |
903 | NKE | 1984-06-25 | 0.1523440033197403 |
904 | NKE | 1984-06-26 | 0.15039099752902985 |
905 | NKE | 1984-06-27 | 0.15039099752902985 |
906 | NKE | 1984-06-28 | 0.15429699420928955 |
907 | NKE | 1984-06-29 | 0.15625 |
908 | NKE | 1984-07-02 | 0.15625 |
909 | NKE | 1984-07-03 | 0.15625 |
910 | NKE | 1984-07-05 | 0.15625 |
911 | NKE | 1984-07-06 | 0.15625 |
912 | NKE | 1984-07-09 | 0.15625 |
913 | NKE | 1984-07-10 | 0.15820300579071045 |
914 | NKE | 1984-07-11 | 0.15625 |
915 | NKE | 1984-07-12 | 0.1523440033197403 |
916 | NKE | 1984-07-13 | 0.1523440033197403 |
917 | NKE | 1984-07-16 | 0.15039099752902985 |
918 | NKE | 1984-07-17 | 0.15039099752902985 |
919 | NKE | 1984-07-18 | 0.14257800579071045 |
920 | NKE | 1984-07-19 | 0.14257800579071045 |
921 | NKE | 1984-07-20 | 0.140625 |
922 | NKE | 1984-07-23 | 0.13476599752902985 |
923 | NKE | 1984-07-24 | 0.13085900247097015 |
924 | NKE | 1984-07-25 | 0.1289059966802597 |
925 | NKE | 1984-07-26 | 0.1289059966802597 |
926 | NKE | 1984-07-27 | 0.1328130066394806 |
927 | NKE | 1984-07-30 | 0.13476599752902985 |
928 | NKE | 1984-07-31 | 0.13085900247097015 |
929 | NKE | 1984-08-01 | 0.13085900247097015 |
930 | NKE | 1984-08-02 | 0.13085900247097015 |
931 | NKE | 1984-08-03 | 0.13476599752902985 |
932 | NKE | 1984-08-06 | 0.1367190033197403 |
933 | NKE | 1984-08-07 | 0.14257800579071045 |
934 | NKE | 1984-08-08 | 0.1484380066394806 |
935 | NKE | 1984-08-09 | 0.15625 |
936 | NKE | 1984-08-10 | 0.15820300579071045 |
937 | NKE | 1984-08-13 | 0.1601559966802597 |
938 | NKE | 1984-08-14 | 0.1601559966802597 |
939 | NKE | 1984-08-15 | 0.1601559966802597 |
940 | NKE | 1984-08-16 | 0.15820300579071045 |
941 | NKE | 1984-08-17 | 0.1484380066394806 |
942 | NKE | 1984-08-20 | 0.14648400247097015 |
943 | NKE | 1984-08-21 | 0.15625 |
944 | NKE | 1984-08-22 | 0.1523440033197403 |
945 | NKE | 1984-08-23 | 0.15429699420928955 |
946 | NKE | 1984-08-24 | 0.15429699420928955 |
947 | NKE | 1984-08-27 | 0.15429699420928955 |
948 | NKE | 1984-08-28 | 0.15429699420928955 |
949 | NKE | 1984-08-29 | 0.15820300579071045 |
950 | NKE | 1984-08-30 | 0.15820300579071045 |
951 | NKE | 1984-08-31 | 0.1601559966802597 |
952 | NKE | 1984-09-04 | 0.15820300579071045 |
953 | NKE | 1984-09-05 | 0.15820300579071045 |
954 | NKE | 1984-09-06 | 0.15820300579071045 |
955 | NKE | 1984-09-07 | 0.15820300579071045 |
956 | NKE | 1984-09-10 | 0.15429699420928955 |
957 | NKE | 1984-09-11 | 0.1601559966802597 |
958 | NKE | 1984-09-12 | 0.16210900247097015 |
959 | NKE | 1984-09-13 | 0.15820300579071045 |
960 | NKE | 1984-09-14 | 0.15820300579071045 |
961 | NKE | 1984-09-17 | 0.15429699420928955 |
962 | NKE | 1984-09-18 | 0.1484380066394806 |
963 | NKE | 1984-09-19 | 0.1484380066394806 |
964 | NKE | 1984-09-20 | 0.14257800579071045 |
965 | NKE | 1984-09-21 | 0.14257800579071045 |
966 | NKE | 1984-09-24 | 0.13867199420928955 |
967 | NKE | 1984-09-25 | 0.13867199420928955 |
968 | NKE | 1984-09-26 | 0.14257800579071045 |
969 | NKE | 1984-09-27 | 0.140625 |
970 | NKE | 1984-09-28 | 0.140625 |
971 | NKE | 1984-10-01 | 0.1367190033197403 |
972 | NKE | 1984-10-02 | 0.1367190033197403 |
973 | NKE | 1984-10-03 | 0.1367190033197403 |
974 | NKE | 1984-10-04 | 0.13476599752902985 |
975 | NKE | 1984-10-05 | 0.13085900247097015 |
976 | NKE | 1984-10-08 | 0.1289059966802597 |
977 | NKE | 1984-10-09 | 0.1289059966802597 |
978 | NKE | 1984-10-10 | 0.13085900247097015 |
979 | NKE | 1984-10-11 | 0.13085900247097015 |
980 | NKE | 1984-10-12 | 0.1289059966802597 |
981 | NKE | 1984-10-15 | 0.1289059966802597 |
982 | NKE | 1984-10-16 | 0.1289059966802597 |
983 | NKE | 1984-10-17 | 0.13085900247097015 |
984 | NKE | 1984-10-18 | 0.1289059966802597 |
985 | NKE | 1984-10-19 | 0.12695300579071045 |
986 | NKE | 1984-10-22 | 0.12695300579071045 |
987 | NKE | 1984-10-23 | 0.12695300579071045 |
988 | NKE | 1984-10-24 | 0.12304700165987015 |
989 | NKE | 1984-10-25 | 0.12304700165987015 |
990 | NKE | 1984-10-26 | 0.11914099752902985 |
991 | NKE | 1984-10-29 | 0.1171879991889 |
992 | NKE | 1984-10-30 | 0.11523400247097015 |
993 | NKE | 1984-10-31 | 0.10742200165987015 |
994 | NKE | 1984-11-01 | 0.109375 |
995 | NKE | 1984-11-02 | 0.11132799834012985 |
996 | NKE | 1984-11-05 | 0.109375 |
997 | NKE | 1984-11-06 | 0.11523400247097015 |
998 | NKE | 1984-11-07 | 0.1132809966802597 |
999 | NKE | 1984-11-08 | 0.1132809966802597 |
1000 | NKE | 1984-11-09 | 0.1132809966802597 |
1001 | NKE | 1984-11-12 | 0.1132809966802597 |
1002 | NKE | 1984-11-13 | 0.11132799834012985 |
1003 | NKE | 1984-11-14 | 0.109375 |
1004 | NKE | 1984-11-15 | 0.10742200165987015 |
1005 | NKE | 1984-11-16 | 0.109375 |
1006 | NKE | 1984-11-19 | 0.10742200165987015 |
1007 | NKE | 1984-11-20 | 0.109375 |
1008 | NKE | 1984-11-21 | 0.109375 |
1009 | NKE | 1984-11-23 | 0.11523400247097015 |
1010 | NKE | 1984-11-26 | 0.1171879991889 |
1011 | NKE | 1984-11-27 | 0.1210940033197403 |
1012 | NKE | 1984-11-28 | 0.11914099752902985 |
1013 | NKE | 1984-11-29 | 0.1210940033197403 |
1014 | NKE | 1984-11-30 | 0.1210940033197403 |
1015 | NKE | 1984-12-03 | 0.1210940033197403 |
1016 | NKE | 1984-12-04 | 0.1171879991889 |
1017 | NKE | 1984-12-05 | 0.1171879991889 |
1018 | NKE | 1984-12-06 | 0.11523400247097015 |
1019 | NKE | 1984-12-07 | 0.11914099752902985 |
1020 | NKE | 1984-12-10 | 0.11523400247097015 |
1021 | NKE | 1984-12-11 | 0.11523400247097015 |
1022 | NKE | 1984-12-12 | 0.1132809966802597 |
1023 | NKE | 1984-12-13 | 0.11523400247097015 |
1024 | NKE | 1984-12-14 | 0.1210940033197403 |
1025 | NKE | 1984-12-17 | 0.12304700165987015 |
1026 | NKE | 1984-12-18 | 0.12695300579071045 |
1027 | NKE | 1984-12-19 | 0.13085900247097015 |
1028 | NKE | 1984-12-20 | 0.12695300579071045 |
1029 | NKE | 1984-12-21 | 0.12695300579071045 |
1030 | NKE | 1984-12-24 | 0.125 |
1031 | NKE | 1984-12-26 | 0.125 |
1032 | NKE | 1984-12-27 | 0.12304700165987015 |
1033 | NKE | 1984-12-28 | 0.12304700165987015 |
1034 | NKE | 1984-12-31 | 0.12304700165987015 |
1035 | NKE | 1985-01-02 | 0.12695300579071045 |
1036 | NKE | 1985-01-03 | 0.1328130066394806 |
1037 | NKE | 1985-01-04 | 0.13867199420928955 |
1038 | NKE | 1985-01-07 | 0.1367190033197403 |
1039 | NKE | 1985-01-08 | 0.140625 |
1040 | NKE | 1985-01-09 | 0.13867199420928955 |
1041 | NKE | 1985-01-10 | 0.140625 |
1042 | NKE | 1985-01-11 | 0.1367190033197403 |
1043 | NKE | 1985-01-14 | 0.13085900247097015 |
1044 | NKE | 1985-01-15 | 0.12695300579071045 |
1045 | NKE | 1985-01-16 | 0.13085900247097015 |
1046 | NKE | 1985-01-17 | 0.13085900247097015 |
1047 | NKE | 1985-01-18 | 0.1367190033197403 |
1048 | NKE | 1985-01-21 | 0.1445309966802597 |
1049 | NKE | 1985-01-22 | 0.1445309966802597 |
1050 | NKE | 1985-01-23 | 0.15625 |
1051 | NKE | 1985-01-24 | 0.1445309966802597 |
1052 | NKE | 1985-01-25 | 0.1484380066394806 |
1053 | NKE | 1985-01-28 | 0.14648400247097015 |
1054 | NKE | 1985-01-29 | 0.14648400247097015 |
1055 | NKE | 1985-01-30 | 0.15039099752902985 |
1056 | NKE | 1985-01-31 | 0.1445309966802597 |
1057 | NKE | 1985-02-01 | 0.1445309966802597 |
1058 | NKE | 1985-02-04 | 0.14648400247097015 |
1059 | NKE | 1985-02-05 | 0.15039099752902985 |
1060 | NKE | 1985-02-06 | 0.1484380066394806 |
1061 | NKE | 1985-02-07 | 0.1484380066394806 |
1062 | NKE | 1985-02-08 | 0.14648400247097015 |
1063 | NKE | 1985-02-11 | 0.14648400247097015 |
1064 | NKE | 1985-02-12 | 0.14648400247097015 |
1065 | NKE | 1985-02-13 | 0.1484380066394806 |
1066 | NKE | 1985-02-14 | 0.1484380066394806 |
1067 | NKE | 1985-02-15 | 0.1484380066394806 |
1068 | NKE | 1985-02-19 | 0.1484380066394806 |
1069 | NKE | 1985-02-20 | 0.1484380066394806 |
1070 | NKE | 1985-02-21 | 0.14648400247097015 |
1071 | NKE | 1985-02-22 | 0.1484380066394806 |
1072 | NKE | 1985-02-25 | 0.14648400247097015 |
1073 | NKE | 1985-02-26 | 0.14648400247097015 |
1074 | NKE | 1985-02-27 | 0.1445309966802597 |
1075 | NKE | 1985-02-28 | 0.14257800579071045 |
1076 | NKE | 1985-03-01 | 0.1445309966802597 |
1077 | NKE | 1985-03-04 | 0.1445309966802597 |
1078 | NKE | 1985-03-05 | 0.1445309966802597 |
1079 | NKE | 1985-03-06 | 0.1445309966802597 |
1080 | NKE | 1985-03-07 | 0.1445309966802597 |
1081 | NKE | 1985-03-08 | 0.14257800579071045 |
1082 | NKE | 1985-03-11 | 0.1367190033197403 |
1083 | NKE | 1985-03-12 | 0.13476599752902985 |
1084 | NKE | 1985-03-13 | 0.13476599752902985 |
1085 | NKE | 1985-03-14 | 0.13476599752902985 |
1086 | NKE | 1985-03-15 | 0.14257800579071045 |
1087 | NKE | 1985-03-18 | 0.1367190033197403 |
1088 | NKE | 1985-03-19 | 0.140625 |
1089 | NKE | 1985-03-20 | 0.140625 |
1090 | NKE | 1985-03-21 | 0.13867199420928955 |
1091 | NKE | 1985-03-22 | 0.13867199420928955 |
1092 | NKE | 1985-03-25 | 0.13476599752902985 |
1093 | NKE | 1985-03-26 | 0.1367190033197403 |
1094 | NKE | 1985-03-27 | 0.13867199420928955 |
1095 | NKE | 1985-03-28 | 0.13476599752902985 |
1096 | NKE | 1985-03-29 | 0.1367190033197403 |
1097 | NKE | 1985-04-01 | 0.13867199420928955 |
1098 | NKE | 1985-04-02 | 0.1328130066394806 |
1099 | NKE | 1985-04-03 | 0.13476599752902985 |
1100 | NKE | 1985-04-04 | 0.1328130066394806 |
1101 | NKE | 1985-04-08 | 0.13476599752902985 |
1102 | NKE | 1985-04-09 | 0.1367190033197403 |
1103 | NKE | 1985-04-10 | 0.1367190033197403 |
1104 | NKE | 1985-04-11 | 0.140625 |
1105 | NKE | 1985-04-12 | 0.140625 |
1106 | NKE | 1985-04-15 | 0.14257800579071045 |
1107 | NKE | 1985-04-16 | 0.1523440033197403 |
1108 | NKE | 1985-04-17 | 0.15820300579071045 |
1109 | NKE | 1985-04-18 | 0.1601559966802597 |
1110 | NKE | 1985-04-19 | 0.16210900247097015 |
1111 | NKE | 1985-04-22 | 0.15625 |
1112 | NKE | 1985-04-23 | 0.15820300579071045 |
1113 | NKE | 1985-04-24 | 0.1601559966802597 |
1114 | NKE | 1985-04-25 | 0.1601559966802597 |
1115 | NKE | 1985-04-26 | 0.1601559966802597 |
1116 | NKE | 1985-04-29 | 0.15429699420928955 |
1117 | NKE | 1985-04-30 | 0.15429699420928955 |
1118 | NKE | 1985-05-01 | 0.16210900247097015 |
1119 | NKE | 1985-05-02 | 0.1640630066394806 |
1120 | NKE | 1985-05-03 | 0.16210900247097015 |
1121 | NKE | 1985-05-06 | 0.1640630066394806 |
1122 | NKE | 1985-05-07 | 0.16210900247097015 |
1123 | NKE | 1985-05-08 | 0.1640630066394806 |
1124 | NKE | 1985-05-09 | 0.1640630066394806 |
1125 | NKE | 1985-05-10 | 0.16210900247097015 |
1126 | NKE | 1985-05-13 | 0.16210900247097015 |
1127 | NKE | 1985-05-14 | 0.1640630066394806 |
1128 | NKE | 1985-05-15 | 0.16210900247097015 |
1129 | NKE | 1985-05-16 | 0.16601599752902985 |
1130 | NKE | 1985-05-17 | 0.17773400247097015 |
1131 | NKE | 1985-05-20 | 0.1757809966802597 |
1132 | NKE | 1985-05-21 | 0.1679690033197403 |
1133 | NKE | 1985-05-22 | 0.171875 |
1134 | NKE | 1985-05-23 | 0.16992199420928955 |
1135 | NKE | 1985-05-24 | 0.171875 |
1136 | NKE | 1985-05-28 | 0.17382800579071045 |
1137 | NKE | 1985-05-29 | 0.1757809966802597 |
1138 | NKE | 1985-05-30 | 0.1757809966802597 |
1139 | NKE | 1985-05-31 | 0.17382800579071045 |
1140 | NKE | 1985-06-03 | 0.16992199420928955 |
1141 | NKE | 1985-06-04 | 0.16992199420928955 |
1142 | NKE | 1985-06-05 | 0.16992199420928955 |
1143 | NKE | 1985-06-06 | 0.16992199420928955 |
1144 | NKE | 1985-06-07 | 0.1640630066394806 |
1145 | NKE | 1985-06-10 | 0.1679690033197403 |
1146 | NKE | 1985-06-11 | 0.16601599752902985 |
1147 | NKE | 1985-06-12 | 0.1640630066394806 |
1148 | NKE | 1985-06-13 | 0.15820300579071045 |
1149 | NKE | 1985-06-14 | 0.1601559966802597 |
1150 | NKE | 1985-06-17 | 0.15625 |
1151 | NKE | 1985-06-18 | 0.16210900247097015 |
1152 | NKE | 1985-06-19 | 0.1679690033197403 |
1153 | NKE | 1985-06-20 | 0.16992199420928955 |
1154 | NKE | 1985-06-21 | 0.171875 |
1155 | NKE | 1985-06-24 | 0.171875 |
1156 | NKE | 1985-06-25 | 0.17382800579071045 |
1157 | NKE | 1985-06-26 | 0.17382800579071045 |
1158 | NKE | 1985-06-27 | 0.171875 |
1159 | NKE | 1985-06-28 | 0.1679690033197403 |
1160 | NKE | 1985-07-01 | 0.16992199420928955 |
1161 | NKE | 1985-07-02 | 0.16992199420928955 |
1162 | NKE | 1985-07-03 | 0.16992199420928955 |
1163 | NKE | 1985-07-05 | 0.16601599752902985 |
1164 | NKE | 1985-07-08 | 0.16992199420928955 |
1165 | NKE | 1985-07-09 | 0.1679690033197403 |
1166 | NKE | 1985-07-10 | 0.17773400247097015 |
1167 | NKE | 1985-07-11 | 0.1757809966802597 |
1168 | NKE | 1985-07-12 | 0.1757809966802597 |
1169 | NKE | 1985-07-15 | 0.17773400247097015 |
1170 | NKE | 1985-07-16 | 0.17773400247097015 |
1171 | NKE | 1985-07-17 | 0.17773400247097015 |
1172 | NKE | 1985-07-18 | 0.1796880066394806 |
1173 | NKE | 1985-07-19 | 0.18164099752902985 |
1174 | NKE | 1985-07-22 | 0.18164099752902985 |
1175 | NKE | 1985-07-23 | 0.1757809966802597 |
1176 | NKE | 1985-07-24 | 0.1796880066394806 |
1177 | NKE | 1985-07-25 | 0.1796880066394806 |
1178 | NKE | 1985-07-26 | 0.1835940033197403 |
1179 | NKE | 1985-07-29 | 0.17773400247097015 |
1180 | NKE | 1985-07-30 | 0.1757809966802597 |
1181 | NKE | 1985-07-31 | 0.1757809966802597 |
1182 | NKE | 1985-08-01 | 0.17382800579071045 |
1183 | NKE | 1985-08-02 | 0.1796880066394806 |
1184 | NKE | 1985-08-05 | 0.17773400247097015 |
1185 | NKE | 1985-08-06 | 0.1757809966802597 |
1186 | NKE | 1985-08-07 | 0.17773400247097015 |
1187 | NKE | 1985-08-08 | 0.17773400247097015 |
1188 | NKE | 1985-08-09 | 0.1757809966802597 |
1189 | NKE | 1985-08-12 | 0.1757809966802597 |
1190 | NKE | 1985-08-13 | 0.17773400247097015 |
1191 | NKE | 1985-08-14 | 0.18164099752902985 |
1192 | NKE | 1985-08-15 | 0.1796880066394806 |
1193 | NKE | 1985-08-16 | 0.1796880066394806 |
1194 | NKE | 1985-08-19 | 0.18164099752902985 |
1195 | NKE | 1985-08-20 | 0.18164099752902985 |
1196 | NKE | 1985-08-21 | 0.18164099752902985 |
1197 | NKE | 1985-08-22 | 0.1835940033197403 |
1198 | NKE | 1985-08-23 | 0.1875 |
1199 | NKE | 1985-08-26 | 0.18554699420928955 |
1200 | NKE | 1985-08-27 | 0.18554699420928955 |
1201 | NKE | 1985-08-28 | 0.18945300579071045 |
1202 | NKE | 1985-08-29 | 0.1953130066394806 |
1203 | NKE | 1985-08-30 | 0.1953130066394806 |
1204 | NKE | 1985-09-03 | 0.1953130066394806 |
1205 | NKE | 1985-09-04 | 0.1953130066394806 |
1206 | NKE | 1985-09-05 | 0.19335900247097015 |
1207 | NKE | 1985-09-06 | 0.19726599752902985 |
1208 | NKE | 1985-09-09 | 0.1992190033197403 |
1209 | NKE | 1985-09-10 | 0.203125 |
1210 | NKE | 1985-09-11 | 0.1992190033197403 |
1211 | NKE | 1985-09-12 | 0.1953130066394806 |
1212 | NKE | 1985-09-13 | 0.19335900247097015 |
1213 | NKE | 1985-09-16 | 0.1875 |
1214 | NKE | 1985-09-17 | 0.18164099752902985 |
1215 | NKE | 1985-09-18 | 0.1835940033197403 |
1216 | NKE | 1985-09-19 | 0.1914059966802597 |
1217 | NKE | 1985-09-20 | 0.1914059966802597 |
1218 | NKE | 1985-09-23 | 0.20117199420928955 |
1219 | NKE | 1985-09-24 | 0.1992190033197403 |
1220 | NKE | 1985-09-25 | 0.203125 |
1221 | NKE | 1985-09-26 | 0.2070309966802597 |
1222 | NKE | 1985-09-30 | 0.20898400247097015 |
1223 | NKE | 1985-10-01 | 0.22070300579071045 |
1224 | NKE | 1985-10-02 | 0.2148440033197403 |
1225 | NKE | 1985-10-03 | 0.2148440033197403 |
1226 | NKE | 1985-10-04 | 0.2265630066394806 |
1227 | NKE | 1985-10-07 | 0.22460900247097015 |
1228 | NKE | 1985-10-08 | 0.22070300579071045 |
1229 | NKE | 1985-10-09 | 0.21875 |
1230 | NKE | 1985-10-10 | 0.22070300579071045 |
1231 | NKE | 1985-10-11 | 0.22070300579071045 |
1232 | NKE | 1985-10-14 | 0.2226559966802597 |
1233 | NKE | 1985-10-15 | 0.22070300579071045 |
1234 | NKE | 1985-10-16 | 0.21875 |
1235 | NKE | 1985-10-17 | 0.2226559966802597 |
1236 | NKE | 1985-10-18 | 0.21875 |
1237 | NKE | 1985-10-21 | 0.21875 |
1238 | NKE | 1985-10-22 | 0.2148440033197403 |
1239 | NKE | 1985-10-23 | 0.21875 |
1240 | NKE | 1985-10-24 | 0.2148440033197403 |
1241 | NKE | 1985-10-25 | 0.2109380066394806 |
1242 | NKE | 1985-10-28 | 0.2070309966802597 |
1243 | NKE | 1985-10-29 | 0.20898400247097015 |
1244 | NKE | 1985-10-30 | 0.21289099752902985 |
1245 | NKE | 1985-10-31 | 0.2109380066394806 |
1246 | NKE | 1985-11-01 | 0.2109380066394806 |
1247 | NKE | 1985-11-04 | 0.20898400247097015 |
1248 | NKE | 1985-11-05 | 0.21289099752902985 |
1249 | NKE | 1985-11-06 | 0.20898400247097015 |
1250 | NKE | 1985-11-07 | 0.20898400247097015 |
1251 | NKE | 1985-11-08 | 0.20507800579071045 |
1252 | NKE | 1985-11-11 | 0.203125 |
1253 | NKE | 1985-11-12 | 0.2070309966802597 |
1254 | NKE | 1985-11-13 | 0.20117199420928955 |
1255 | NKE | 1985-11-14 | 0.203125 |
1256 | NKE | 1985-11-15 | 0.1953130066394806 |
1257 | NKE | 1985-11-18 | 0.19335900247097015 |
1258 | NKE | 1985-11-19 | 0.19726599752902985 |
1259 | NKE | 1985-11-20 | 0.20117199420928955 |
1260 | NKE | 1985-11-21 | 0.20898400247097015 |
1261 | NKE | 1985-11-22 | 0.2148440033197403 |
1262 | NKE | 1985-11-25 | 0.21289099752902985 |
1263 | NKE | 1985-11-26 | 0.2109380066394806 |
1264 | NKE | 1985-11-27 | 0.20898400247097015 |
1265 | NKE | 1985-11-29 | 0.2070309966802597 |
1266 | NKE | 1985-12-02 | 0.1992190033197403 |
1267 | NKE | 1985-12-03 | 0.20117199420928955 |
1268 | NKE | 1985-12-04 | 0.2070309966802597 |
1269 | NKE | 1985-12-05 | 0.21289099752902985 |
1270 | NKE | 1985-12-06 | 0.2109380066394806 |
1271 | NKE | 1985-12-09 | 0.2070309966802597 |
1272 | NKE | 1985-12-10 | 0.2070309966802597 |
1273 | NKE | 1985-12-11 | 0.20898400247097015 |
1274 | NKE | 1985-12-12 | 0.2226559966802597 |
1275 | NKE | 1985-12-13 | 0.22070300579071045 |
1276 | NKE | 1985-12-16 | 0.2226559966802597 |
1277 | NKE | 1985-12-17 | 0.21679699420928955 |
1278 | NKE | 1985-12-18 | 0.21289099752902985 |
1279 | NKE | 1985-12-19 | 0.21679699420928955 |
1280 | NKE | 1985-12-20 | 0.2226559966802597 |
1281 | NKE | 1985-12-23 | 0.22070300579071045 |
1282 | NKE | 1985-12-24 | 0.21875 |
1283 | NKE | 1985-12-26 | 0.21679699420928955 |
1284 | NKE | 1985-12-27 | 0.21875 |
1285 | NKE | 1985-12-30 | 0.21875 |
1286 | NKE | 1985-12-31 | 0.22070300579071045 |
1287 | NKE | 1986-01-02 | 0.2148440033197403 |
1288 | NKE | 1986-01-03 | 0.22851599752902985 |
1289 | NKE | 1986-01-06 | 0.234375 |
1290 | NKE | 1986-01-07 | 0.2421880066394806 |
1291 | NKE | 1986-01-08 | 0.2460940033197403 |
1292 | NKE | 1986-01-09 | 0.2460940033197403 |
1293 | NKE | 1986-01-10 | 0.2460940033197403 |
1294 | NKE | 1986-01-13 | 0.24414099752902985 |
1295 | NKE | 1986-01-14 | 0.23632800579071045 |
1296 | NKE | 1986-01-15 | 0.25 |
1297 | NKE | 1986-01-16 | 0.25 |
1298 | NKE | 1986-01-17 | 0.24804699420928955 |
1299 | NKE | 1986-01-20 | 0.25 |
1300 | NKE | 1986-01-21 | 0.24804699420928955 |
1301 | NKE | 1986-01-22 | 0.25 |
1302 | NKE | 1986-01-23 | 0.24804699420928955 |
1303 | NKE | 1986-01-24 | 0.25195300579071045 |
1304 | NKE | 1986-01-27 | 0.25195300579071045 |
1305 | NKE | 1986-01-28 | 0.25976601243019104 |
1306 | NKE | 1986-01-29 | 0.26367199420928955 |
1307 | NKE | 1986-01-30 | 0.26367199420928955 |
1308 | NKE | 1986-01-31 | 0.26367199420928955 |
1309 | NKE | 1986-02-03 | 0.25976601243019104 |
1310 | NKE | 1986-02-04 | 0.2578130066394806 |
1311 | NKE | 1986-02-05 | 0.2578130066394806 |
1312 | NKE | 1986-02-06 | 0.2617189884185791 |
1313 | NKE | 1986-02-07 | 0.2617189884185791 |
1314 | NKE | 1986-02-10 | 0.25976601243019104 |
1315 | NKE | 1986-02-11 | 0.2617189884185791 |
1316 | NKE | 1986-02-12 | 0.26757800579071045 |
1317 | NKE | 1986-02-13 | 0.2617189884185791 |
1318 | NKE | 1986-02-14 | 0.265625 |
1319 | NKE | 1986-02-18 | 0.265625 |
1320 | NKE | 1986-02-19 | 0.2734380066394806 |
1321 | NKE | 1986-02-20 | 0.27148398756980896 |
1322 | NKE | 1986-02-21 | 0.27148398756980896 |
1323 | NKE | 1986-02-24 | 0.2695310115814209 |
1324 | NKE | 1986-02-25 | 0.265625 |
1325 | NKE | 1986-02-26 | 0.265625 |
1326 | NKE | 1986-02-27 | 0.2578130066394806 |
1327 | NKE | 1986-02-28 | 0.25585898756980896 |
1328 | NKE | 1986-03-03 | 0.2539060115814209 |
1329 | NKE | 1986-03-04 | 0.2617189884185791 |
1330 | NKE | 1986-03-05 | 0.26367199420928955 |
1331 | NKE | 1986-03-06 | 0.26757800579071045 |
1332 | NKE | 1986-03-07 | 0.2460940033197403 |
1333 | NKE | 1986-03-10 | 0.2539060115814209 |
1334 | NKE | 1986-03-11 | 0.25976601243019104 |
1335 | NKE | 1986-03-12 | 0.265625 |
1336 | NKE | 1986-03-13 | 0.265625 |
1337 | NKE | 1986-03-14 | 0.26757800579071045 |
1338 | NKE | 1986-03-17 | 0.26367199420928955 |
1339 | NKE | 1986-03-18 | 0.2617189884185791 |
1340 | NKE | 1986-03-19 | 0.2617189884185791 |
1341 | NKE | 1986-03-20 | 0.26757800579071045 |
1342 | NKE | 1986-03-21 | 0.2617189884185791 |
1343 | NKE | 1986-03-24 | 0.265625 |
1344 | NKE | 1986-03-25 | 0.27539101243019104 |
1345 | NKE | 1986-03-26 | 0.2851560115814209 |
1346 | NKE | 1986-03-27 | 0.28710898756980896 |
1347 | NKE | 1986-03-31 | 0.28320300579071045 |
1348 | NKE | 1986-04-01 | 0.27539101243019104 |
1349 | NKE | 1986-04-02 | 0.26757800579071045 |
1350 | NKE | 1986-04-03 | 0.2617189884185791 |
1351 | NKE | 1986-04-04 | 0.26367199420928955 |
1352 | NKE | 1986-04-07 | 0.2539060115814209 |
1353 | NKE | 1986-04-08 | 0.25 |
1354 | NKE | 1986-04-09 | 0.25195300579071045 |
1355 | NKE | 1986-04-10 | 0.2578130066394806 |
1356 | NKE | 1986-04-11 | 0.25976601243019104 |
1357 | NKE | 1986-04-14 | 0.25976601243019104 |
1358 | NKE | 1986-04-15 | 0.265625 |
1359 | NKE | 1986-04-16 | 0.2695310115814209 |
1360 | NKE | 1986-04-17 | 0.2695310115814209 |
1361 | NKE | 1986-04-18 | 0.27148398756980896 |
1362 | NKE | 1986-04-21 | 0.26757800579071045 |
1363 | NKE | 1986-04-22 | 0.265625 |
1364 | NKE | 1986-04-23 | 0.2617189884185791 |
1365 | NKE | 1986-04-24 | 0.25976601243019104 |
1366 | NKE | 1986-04-25 | 0.2617189884185791 |
1367 | NKE | 1986-04-28 | 0.25976601243019104 |
1368 | NKE | 1986-04-29 | 0.25585898756980896 |
1369 | NKE | 1986-04-30 | 0.25195300579071045 |
1370 | NKE | 1986-05-01 | 0.2460940033197403 |
1371 | NKE | 1986-05-02 | 0.2382809966802597 |
1372 | NKE | 1986-05-05 | 0.2460940033197403 |
1373 | NKE | 1986-05-06 | 0.25 |
1374 | NKE | 1986-05-07 | 0.24804699420928955 |
1375 | NKE | 1986-05-08 | 0.25 |
1376 | NKE | 1986-05-09 | 0.25195300579071045 |
1377 | NKE | 1986-05-12 | 0.25195300579071045 |
1378 | NKE | 1986-05-13 | 0.25195300579071045 |
1379 | NKE | 1986-05-14 | 0.2539060115814209 |
1380 | NKE | 1986-05-15 | 0.2539060115814209 |
1381 | NKE | 1986-05-16 | 0.25585898756980896 |
1382 | NKE | 1986-05-19 | 0.2539060115814209 |
1383 | NKE | 1986-05-20 | 0.25195300579071045 |
1384 | NKE | 1986-05-21 | 0.24804699420928955 |
1385 | NKE | 1986-05-22 | 0.25 |
1386 | NKE | 1986-05-23 | 0.25195300579071045 |
1387 | NKE | 1986-05-27 | 0.25585898756980896 |
1388 | NKE | 1986-05-28 | 0.2617189884185791 |
1389 | NKE | 1986-05-29 | 0.2695310115814209 |
1390 | NKE | 1986-05-30 | 0.2734380066394806 |
1391 | NKE | 1986-06-02 | 0.26367199420928955 |
1392 | NKE | 1986-06-03 | 0.265625 |
1393 | NKE | 1986-06-04 | 0.26757800579071045 |
1394 | NKE | 1986-06-05 | 0.27929699420928955 |
1395 | NKE | 1986-06-06 | 0.28125 |
1396 | NKE | 1986-06-09 | 0.27539101243019104 |
1397 | NKE | 1986-06-10 | 0.2734380066394806 |
1398 | NKE | 1986-06-11 | 0.27148398756980896 |
1399 | NKE | 1986-06-12 | 0.27148398756980896 |
1400 | NKE | 1986-06-13 | 0.27539101243019104 |
1401 | NKE | 1986-06-16 | 0.2773439884185791 |
1402 | NKE | 1986-06-17 | 0.27929699420928955 |
1403 | NKE | 1986-06-18 | 0.2773439884185791 |
1404 | NKE | 1986-06-19 | 0.26367199420928955 |
1405 | NKE | 1986-06-20 | 0.2734380066394806 |
1406 | NKE | 1986-06-23 | 0.27539101243019104 |
1407 | NKE | 1986-06-24 | 0.28125 |
1408 | NKE | 1986-06-25 | 0.29882800579071045 |
1409 | NKE | 1986-06-26 | 0.3125 |
1410 | NKE | 1986-06-27 | 0.3007810115814209 |
1411 | NKE | 1986-06-30 | 0.3046880066394806 |
1412 | NKE | 1986-07-01 | 0.3085939884185791 |
1413 | NKE | 1986-07-02 | 0.31445300579071045 |
1414 | NKE | 1986-07-03 | 0.3085939884185791 |
1415 | NKE | 1986-07-07 | 0.29492199420928955 |
1416 | NKE | 1986-07-08 | 0.29101601243019104 |
1417 | NKE | 1986-07-09 | 0.29101601243019104 |
1418 | NKE | 1986-07-10 | 0.2851560115814209 |
1419 | NKE | 1986-07-11 | 0.28320300579071045 |
1420 | NKE | 1986-07-14 | 0.2773439884185791 |
1421 | NKE | 1986-07-15 | 0.27539101243019104 |
1422 | NKE | 1986-07-16 | 0.27929699420928955 |
1423 | NKE | 1986-07-17 | 0.27148398756980896 |
1424 | NKE | 1986-07-18 | 0.2617189884185791 |
1425 | NKE | 1986-07-21 | 0.2578130066394806 |
1426 | NKE | 1986-07-22 | 0.2382809966802597 |
1427 | NKE | 1986-07-23 | 0.2421880066394806 |
1428 | NKE | 1986-07-24 | 0.22851599752902985 |
1429 | NKE | 1986-07-25 | 0.2226559966802597 |
1430 | NKE | 1986-07-28 | 0.22070300579071045 |
1431 | NKE | 1986-07-29 | 0.21875 |
1432 | NKE | 1986-07-30 | 0.21679699420928955 |
1433 | NKE | 1986-07-31 | 0.21875 |
1434 | NKE | 1986-08-01 | 0.21875 |
1435 | NKE | 1986-08-04 | 0.2148440033197403 |
1436 | NKE | 1986-08-05 | 0.21679699420928955 |
1437 | NKE | 1986-08-06 | 0.21679699420928955 |
1438 | NKE | 1986-08-07 | 0.2226559966802597 |
1439 | NKE | 1986-08-08 | 0.22460900247097015 |
1440 | NKE | 1986-08-11 | 0.22851599752902985 |
1441 | NKE | 1986-08-12 | 0.22460900247097015 |
1442 | NKE | 1986-08-13 | 0.22851599752902985 |
1443 | NKE | 1986-08-14 | 0.23242199420928955 |
1444 | NKE | 1986-08-15 | 0.24023400247097015 |
1445 | NKE | 1986-08-18 | 0.24414099752902985 |
1446 | NKE | 1986-08-19 | 0.24023400247097015 |
1447 | NKE | 1986-08-20 | 0.2460940033197403 |
1448 | NKE | 1986-08-21 | 0.2421880066394806 |
1449 | NKE | 1986-08-22 | 0.2421880066394806 |
1450 | NKE | 1986-08-25 | 0.234375 |
1451 | NKE | 1986-08-26 | 0.23242199420928955 |
1452 | NKE | 1986-08-27 | 0.23242199420928955 |
1453 | NKE | 1986-08-28 | 0.2304690033197403 |
1454 | NKE | 1986-08-29 | 0.22851599752902985 |
1455 | NKE | 1986-09-02 | 0.2148440033197403 |
1456 | NKE | 1986-09-03 | 0.22070300579071045 |
1457 | NKE | 1986-09-04 | 0.22460900247097015 |
1458 | NKE | 1986-09-05 | 0.2265630066394806 |
1459 | NKE | 1986-09-08 | 0.2304690033197403 |
1460 | NKE | 1986-09-09 | 0.2265630066394806 |
1461 | NKE | 1986-09-10 | 0.22460900247097015 |
1462 | NKE | 1986-09-11 | 0.2148440033197403 |
1463 | NKE | 1986-09-12 | 0.203125 |
1464 | NKE | 1986-09-15 | 0.1992190033197403 |
1465 | NKE | 1986-09-16 | 0.1875 |
1466 | NKE | 1986-09-17 | 0.203125 |
1467 | NKE | 1986-09-18 | 0.20117199420928955 |
1468 | NKE | 1986-09-19 | 0.19726599752902985 |
1469 | NKE | 1986-09-22 | 0.1992190033197403 |
1470 | NKE | 1986-09-23 | 0.18945300579071045 |
1471 | NKE | 1986-09-24 | 0.18164099752902985 |
1472 | NKE | 1986-09-25 | 0.17773400247097015 |
1473 | NKE | 1986-09-26 | 0.17773400247097015 |
1474 | NKE | 1986-09-29 | 0.16992199420928955 |
1475 | NKE | 1986-09-30 | 0.16601599752902985 |
1476 | NKE | 1986-10-01 | 0.171875 |
1477 | NKE | 1986-10-02 | 0.1914059966802597 |
1478 | NKE | 1986-10-03 | 0.203125 |
1479 | NKE | 1986-10-06 | 0.19726599752902985 |
1480 | NKE | 1986-10-07 | 0.1953130066394806 |
1481 | NKE | 1986-10-08 | 0.1992190033197403 |
1482 | NKE | 1986-10-09 | 0.2070309966802597 |
1483 | NKE | 1986-10-10 | 0.21289099752902985 |
1484 | NKE | 1986-10-13 | 0.2148440033197403 |
1485 | NKE | 1986-10-14 | 0.203125 |
1486 | NKE | 1986-10-15 | 0.20507800579071045 |
1487 | NKE | 1986-10-16 | 0.2070309966802597 |
1488 | NKE | 1986-10-17 | 0.20117199420928955 |
1489 | NKE | 1986-10-20 | 0.19726599752902985 |
1490 | NKE | 1986-10-21 | 0.1992190033197403 |
1491 | NKE | 1986-10-22 | 0.1953130066394806 |
1492 | NKE | 1986-10-23 | 0.1992190033197403 |
1493 | NKE | 1986-10-24 | 0.1992190033197403 |
1494 | NKE | 1986-10-27 | 0.19726599752902985 |
1495 | NKE | 1986-10-28 | 0.1953130066394806 |
1496 | NKE | 1986-10-29 | 0.19726599752902985 |
1497 | NKE | 1986-10-30 | 0.20507800579071045 |
1498 | NKE | 1986-10-31 | 0.22851599752902985 |
1499 | NKE | 1986-11-03 | 0.23632800579071045 |
1500 | NKE | 1986-11-04 | 0.22460900247097015 |
1501 | NKE | 1986-11-05 | 0.2304690033197403 |
1502 | NKE | 1986-11-06 | 0.21875 |
1503 | NKE | 1986-11-07 | 0.2148440033197403 |
1504 | NKE | 1986-11-10 | 0.21289099752902985 |
1505 | NKE | 1986-11-11 | 0.22070300579071045 |
1506 | NKE | 1986-11-12 | 0.2148440033197403 |
1507 | NKE | 1986-11-13 | 0.2070309966802597 |
1508 | NKE | 1986-11-14 | 0.21289099752902985 |
1509 | NKE | 1986-11-17 | 0.2109380066394806 |
1510 | NKE | 1986-11-18 | 0.2070309966802597 |
1511 | NKE | 1986-11-19 | 0.20117199420928955 |
1512 | NKE | 1986-11-20 | 0.203125 |
1513 | NKE | 1986-11-21 | 0.203125 |
1514 | NKE | 1986-11-24 | 0.2070309966802597 |
1515 | NKE | 1986-11-25 | 0.2070309966802597 |
1516 | NKE | 1986-11-26 | 0.21679699420928955 |
1517 | NKE | 1986-11-28 | 0.21875 |
1518 | NKE | 1986-12-01 | 0.2226559966802597 |
1519 | NKE | 1986-12-02 | 0.22460900247097015 |
1520 | NKE | 1986-12-03 | 0.2265630066394806 |
1521 | NKE | 1986-12-04 | 0.22460900247097015 |
1522 | NKE | 1986-12-05 | 0.21875 |
1523 | NKE | 1986-12-08 | 0.2109380066394806 |
1524 | NKE | 1986-12-09 | 0.20117199420928955 |
1525 | NKE | 1986-12-10 | 0.1953130066394806 |
1526 | NKE | 1986-12-11 | 0.18945300579071045 |
1527 | NKE | 1986-12-12 | 0.18554699420928955 |
1528 | NKE | 1986-12-15 | 0.1796880066394806 |
1529 | NKE | 1986-12-16 | 0.1835940033197403 |
1530 | NKE | 1986-12-17 | 0.1875 |
1531 | NKE | 1986-12-18 | 0.19335900247097015 |
1532 | NKE | 1986-12-19 | 0.1992190033197403 |
1533 | NKE | 1986-12-22 | 0.19335900247097015 |
1534 | NKE | 1986-12-23 | 0.1875 |
1535 | NKE | 1986-12-24 | 0.1835940033197403 |
1536 | NKE | 1986-12-26 | 0.1835940033197403 |
1537 | NKE | 1986-12-29 | 0.18554699420928955 |
1538 | NKE | 1986-12-30 | 0.1835940033197403 |
1539 | NKE | 1986-12-31 | 0.1835940033197403 |
1540 | NKE | 1987-01-02 | 0.1835940033197403 |
1541 | NKE | 1987-01-05 | 0.18945300579071045 |
1542 | NKE | 1987-01-06 | 0.18164099752902985 |
1543 | NKE | 1987-01-07 | 0.1835940033197403 |
1544 | NKE | 1987-01-08 | 0.1835940033197403 |
1545 | NKE | 1987-01-09 | 0.18554699420928955 |
1546 | NKE | 1987-01-12 | 0.18554699420928955 |
1547 | NKE | 1987-01-13 | 0.1914059966802597 |
1548 | NKE | 1987-01-14 | 0.19335900247097015 |
1549 | NKE | 1987-01-15 | 0.20117199420928955 |
1550 | NKE | 1987-01-16 | 0.1914059966802597 |
1551 | NKE | 1987-01-19 | 0.1875 |
1552 | NKE | 1987-01-20 | 0.1875 |
1553 | NKE | 1987-01-21 | 0.1875 |
1554 | NKE | 1987-01-22 | 0.1914059966802597 |
1555 | NKE | 1987-01-23 | 0.1875 |
1556 | NKE | 1987-01-26 | 0.1835940033197403 |
1557 | NKE | 1987-01-27 | 0.1914059966802597 |
1558 | NKE | 1987-01-28 | 0.1914059966802597 |
1559 | NKE | 1987-01-29 | 0.1953130066394806 |
1560 | NKE | 1987-01-30 | 0.19335900247097015 |
1561 | NKE | 1987-02-02 | 0.20507800579071045 |
1562 | NKE | 1987-02-03 | 0.20898400247097015 |
1563 | NKE | 1987-02-04 | 0.2148440033197403 |
1564 | NKE | 1987-02-05 | 0.2109380066394806 |
1565 | NKE | 1987-02-06 | 0.20898400247097015 |
1566 | NKE | 1987-02-09 | 0.2070309966802597 |
1567 | NKE | 1987-02-10 | 0.20117199420928955 |
1568 | NKE | 1987-02-11 | 0.20898400247097015 |
1569 | NKE | 1987-02-12 | 0.21875 |
1570 | NKE | 1987-02-13 | 0.2109380066394806 |
1571 | NKE | 1987-02-17 | 0.2148440033197403 |
1572 | NKE | 1987-02-18 | 0.21289099752902985 |
1573 | NKE | 1987-02-19 | 0.20898400247097015 |
1574 | NKE | 1987-02-20 | 0.2109380066394806 |
1575 | NKE | 1987-02-23 | 0.2109380066394806 |
1576 | NKE | 1987-02-24 | 0.2070309966802597 |
1577 | NKE | 1987-02-25 | 0.203125 |
1578 | NKE | 1987-02-26 | 0.2070309966802597 |
1579 | NKE | 1987-02-27 | 0.234375 |
1580 | NKE | 1987-03-02 | 0.22851599752902985 |
1581 | NKE | 1987-03-03 | 0.22070300579071045 |
1582 | NKE | 1987-03-04 | 0.2304690033197403 |
1583 | NKE | 1987-03-05 | 0.24023400247097015 |
1584 | NKE | 1987-03-06 | 0.24804699420928955 |
1585 | NKE | 1987-03-09 | 0.24804699420928955 |
1586 | NKE | 1987-03-10 | 0.2578130066394806 |
1587 | NKE | 1987-03-11 | 0.26757800579071045 |
1588 | NKE | 1987-03-12 | 0.2734380066394806 |
1589 | NKE | 1987-03-13 | 0.2617189884185791 |
1590 | NKE | 1987-03-16 | 0.2695310115814209 |
1591 | NKE | 1987-03-17 | 0.27539101243019104 |
1592 | NKE | 1987-03-18 | 0.27148398756980896 |
1593 | NKE | 1987-03-19 | 0.27148398756980896 |
1594 | NKE | 1987-03-20 | 0.29101601243019104 |
1595 | NKE | 1987-03-23 | 0.2890630066394806 |
1596 | NKE | 1987-03-24 | 0.2890630066394806 |
1597 | NKE | 1987-03-25 | 0.2890630066394806 |
1598 | NKE | 1987-03-26 | 0.2890630066394806 |
1599 | NKE | 1987-03-27 | 0.28710898756980896 |
1600 | NKE | 1987-03-30 | 0.2695310115814209 |
1601 | NKE | 1987-03-31 | 0.28320300579071045 |
1602 | NKE | 1987-04-01 | 0.27929699420928955 |
1603 | NKE | 1987-04-02 | 0.28125 |
1604 | NKE | 1987-04-03 | 0.28320300579071045 |
1605 | NKE | 1987-04-06 | 0.27929699420928955 |
1606 | NKE | 1987-04-07 | 0.2734380066394806 |
1607 | NKE | 1987-04-08 | 0.26367199420928955 |
1608 | NKE | 1987-04-09 | 0.25976601243019104 |
1609 | NKE | 1987-04-10 | 0.25195300579071045 |
1610 | NKE | 1987-04-13 | 0.25 |
1611 | NKE | 1987-04-14 | 0.24804699420928955 |
1612 | NKE | 1987-04-15 | 0.25195300579071045 |
1613 | NKE | 1987-04-16 | 0.2578130066394806 |
1614 | NKE | 1987-04-20 | 0.2617189884185791 |
1615 | NKE | 1987-04-21 | 0.27929699420928955 |
1616 | NKE | 1987-04-22 | 0.27929699420928955 |
1617 | NKE | 1987-04-23 | 0.27539101243019104 |
1618 | NKE | 1987-04-24 | 0.2695310115814209 |
1619 | NKE | 1987-04-27 | 0.265625 |
1620 | NKE | 1987-04-28 | 0.26367199420928955 |
1621 | NKE | 1987-04-29 | 0.2617189884185791 |
1622 | NKE | 1987-04-30 | 0.2617189884185791 |
1623 | NKE | 1987-05-01 | 0.2578130066394806 |
1624 | NKE | 1987-05-04 | 0.2539060115814209 |
1625 | NKE | 1987-05-05 | 0.2578130066394806 |
1626 | NKE | 1987-05-06 | 0.25585898756980896 |
1627 | NKE | 1987-05-07 | 0.2539060115814209 |
1628 | NKE | 1987-05-08 | 0.25 |
1629 | NKE | 1987-05-11 | 0.25195300579071045 |
1630 | NKE | 1987-05-12 | 0.25195300579071045 |
1631 | NKE | 1987-05-13 | 0.25 |
1632 | NKE | 1987-05-14 | 0.26367199420928955 |
1633 | NKE | 1987-05-15 | 0.2617189884185791 |
1634 | NKE | 1987-05-18 | 0.25195300579071045 |
1635 | NKE | 1987-05-19 | 0.24804699420928955 |
1636 | NKE | 1987-05-20 | 0.2382809966802597 |
1637 | NKE | 1987-05-21 | 0.2421880066394806 |
1638 | NKE | 1987-05-22 | 0.2421880066394806 |
1639 | NKE | 1987-05-26 | 0.2421880066394806 |
1640 | NKE | 1987-05-27 | 0.2460940033197403 |
1641 | NKE | 1987-05-28 | 0.24414099752902985 |
1642 | NKE | 1987-05-29 | 0.26367199420928955 |
1643 | NKE | 1987-06-01 | 0.26367199420928955 |
1644 | NKE | 1987-06-02 | 0.25585898756980896 |
1645 | NKE | 1987-06-03 | 0.25585898756980896 |
1646 | NKE | 1987-06-04 | 0.25976601243019104 |
1647 | NKE | 1987-06-05 | 0.265625 |
1648 | NKE | 1987-06-08 | 0.27148398756980896 |
1649 | NKE | 1987-06-09 | 0.28125 |
1650 | NKE | 1987-06-10 | 0.27929699420928955 |
1651 | NKE | 1987-06-11 | 0.27929699420928955 |
1652 | NKE | 1987-06-12 | 0.2851560115814209 |
1653 | NKE | 1987-06-15 | 0.2929689884185791 |
1654 | NKE | 1987-06-16 | 0.29101601243019104 |
1655 | NKE | 1987-06-17 | 0.29101601243019104 |
1656 | NKE | 1987-06-18 | 0.2890630066394806 |
1657 | NKE | 1987-06-19 | 0.2890630066394806 |
1658 | NKE | 1987-06-22 | 0.29101601243019104 |
1659 | NKE | 1987-06-23 | 0.2929689884185791 |
1660 | NKE | 1987-06-24 | 0.2890630066394806 |
1661 | NKE | 1987-06-25 | 0.2851560115814209 |
1662 | NKE | 1987-06-26 | 0.2773439884185791 |
1663 | NKE | 1987-06-29 | 0.26757800579071045 |
1664 | NKE | 1987-06-30 | 0.26367199420928955 |
1665 | NKE | 1987-07-01 | 0.26367199420928955 |
1666 | NKE | 1987-07-02 | 0.26757800579071045 |
1667 | NKE | 1987-07-06 | 0.2695310115814209 |
1668 | NKE | 1987-07-07 | 0.27148398756980896 |
1669 | NKE | 1987-07-08 | 0.2851560115814209 |
1670 | NKE | 1987-07-09 | 0.28320300579071045 |
1671 | NKE | 1987-07-10 | 0.2851560115814209 |
1672 | NKE | 1987-07-13 | 0.296875 |
1673 | NKE | 1987-07-14 | 0.30664101243019104 |
1674 | NKE | 1987-07-15 | 0.29492199420928955 |
1675 | NKE | 1987-07-16 | 0.29492199420928955 |
1676 | NKE | 1987-07-17 | 0.29492199420928955 |
1677 | NKE | 1987-07-20 | 0.29101601243019104 |
1678 | NKE | 1987-07-21 | 0.2929689884185791 |
1679 | NKE | 1987-07-22 | 0.30664101243019104 |
1680 | NKE | 1987-07-23 | 0.3125 |
1681 | NKE | 1987-07-24 | 0.30273398756980896 |
1682 | NKE | 1987-07-27 | 0.30664101243019104 |
1683 | NKE | 1987-07-28 | 0.3007810115814209 |
1684 | NKE | 1987-07-29 | 0.30273398756980896 |
1685 | NKE | 1987-07-30 | 0.33007800579071045 |
1686 | NKE | 1987-07-31 | 0.33398398756980896 |
1687 | NKE | 1987-08-03 | 0.31835898756980896 |
1688 | NKE | 1987-08-04 | 0.3164060115814209 |
1689 | NKE | 1987-08-05 | 0.31835898756980896 |
1690 | NKE | 1987-08-06 | 0.3242189884185791 |
1691 | NKE | 1987-08-07 | 0.33007800579071045 |
1692 | NKE | 1987-08-10 | 0.3320310115814209 |
1693 | NKE | 1987-08-11 | 0.34179699420928955 |
1694 | NKE | 1987-08-12 | 0.3359380066394806 |
1695 | NKE | 1987-08-13 | 0.34179699420928955 |
1696 | NKE | 1987-08-14 | 0.3476560115814209 |
1697 | NKE | 1987-08-17 | 0.33789101243019104 |
1698 | NKE | 1987-08-18 | 0.3242189884185791 |
1699 | NKE | 1987-08-19 | 0.31835898756980896 |
1700 | NKE | 1987-08-20 | 0.32226601243019104 |
1701 | NKE | 1987-08-21 | 0.32226601243019104 |
1702 | NKE | 1987-08-24 | 0.31835898756980896 |
1703 | NKE | 1987-08-25 | 0.34375 |
1704 | NKE | 1987-08-26 | 0.33789101243019104 |
1705 | NKE | 1987-08-27 | 0.33007800579071045 |
1706 | NKE | 1987-08-28 | 0.33007800579071045 |
1707 | NKE | 1987-08-31 | 0.3359380066394806 |
1708 | NKE | 1987-09-01 | 0.328125 |
1709 | NKE | 1987-09-02 | 0.3164060115814209 |
1710 | NKE | 1987-09-03 | 0.31835898756980896 |
1711 | NKE | 1987-09-04 | 0.3164060115814209 |
1712 | NKE | 1987-09-08 | 0.3164060115814209 |
1713 | NKE | 1987-09-09 | 0.34960898756980896 |
1714 | NKE | 1987-09-10 | 0.36132800579071045 |
1715 | NKE | 1987-09-11 | 0.35742199420928955 |
1716 | NKE | 1987-09-14 | 0.35351601243019104 |
1717 | NKE | 1987-09-15 | 0.34960898756980896 |
1718 | NKE | 1987-09-16 | 0.359375 |
1719 | NKE | 1987-09-17 | 0.35742199420928955 |
1720 | NKE | 1987-09-18 | 0.359375 |
1721 | NKE | 1987-09-21 | 0.3476560115814209 |
1722 | NKE | 1987-09-22 | 0.36523398756980896 |
1723 | NKE | 1987-09-23 | 0.3828130066394806 |
1724 | NKE | 1987-09-24 | 0.3828130066394806 |
1725 | NKE | 1987-09-25 | 0.3789060115814209 |
1726 | NKE | 1987-09-28 | 0.37695300579071045 |
1727 | NKE | 1987-09-29 | 0.36523398756980896 |
1728 | NKE | 1987-09-30 | 0.37304699420928955 |
1729 | NKE | 1987-10-01 | 0.37695300579071045 |
1730 | NKE | 1987-10-02 | 0.3671880066394806 |
1731 | NKE | 1987-10-05 | 0.3671880066394806 |
1732 | NKE | 1987-10-06 | 0.35351601243019104 |
1733 | NKE | 1987-10-07 | 0.34375 |
1734 | NKE | 1987-10-08 | 0.3398439884185791 |
1735 | NKE | 1987-10-09 | 0.328125 |
1736 | NKE | 1987-10-12 | 0.3242189884185791 |
1737 | NKE | 1987-10-13 | 0.3359380066394806 |
1738 | NKE | 1987-10-14 | 0.328125 |
1739 | NKE | 1987-10-15 | 0.32226601243019104 |
1740 | NKE | 1987-10-16 | 0.3164060115814209 |
1741 | NKE | 1987-10-19 | 0.27539101243019104 |
1742 | NKE | 1987-10-20 | 0.234375 |
1743 | NKE | 1987-10-21 | 0.2734380066394806 |
1744 | NKE | 1987-10-22 | 0.2578130066394806 |
1745 | NKE | 1987-10-23 | 0.2578130066394806 |
1746 | NKE | 1987-10-26 | 0.24414099752902985 |
1747 | NKE | 1987-10-27 | 0.2460940033197403 |
1748 | NKE | 1987-10-28 | 0.23632800579071045 |
1749 | NKE | 1987-10-29 | 0.24804699420928955 |
1750 | NKE | 1987-10-30 | 0.2617189884185791 |
1751 | NKE | 1987-11-02 | 0.26757800579071045 |
1752 | NKE | 1987-11-03 | 0.26367199420928955 |
1753 | NKE | 1987-11-04 | 0.2617189884185791 |
1754 | NKE | 1987-11-05 | 0.2617189884185791 |
1755 | NKE | 1987-11-06 | 0.27539101243019104 |
1756 | NKE | 1987-11-09 | 0.26757800579071045 |
1757 | NKE | 1987-11-10 | 0.2578130066394806 |
1758 | NKE | 1987-11-11 | 0.2539060115814209 |
1759 | NKE | 1987-11-12 | 0.2617189884185791 |
1760 | NKE | 1987-11-13 | 0.2617189884185791 |
1761 | NKE | 1987-11-16 | 0.25976601243019104 |
1762 | NKE | 1987-11-17 | 0.2539060115814209 |
1763 | NKE | 1987-11-18 | 0.26367199420928955 |
1764 | NKE | 1987-11-19 | 0.25976601243019104 |
1765 | NKE | 1987-11-20 | 0.2539060115814209 |
1766 | NKE | 1987-11-23 | 0.25195300579071045 |
1767 | NKE | 1987-11-24 | 0.25 |
1768 | NKE | 1987-11-25 | 0.25195300579071045 |
1769 | NKE | 1987-11-27 | 0.25 |
1770 | NKE | 1987-11-30 | 0.24414099752902985 |
1771 | NKE | 1987-12-01 | 0.2421880066394806 |
1772 | NKE | 1987-12-02 | 0.24414099752902985 |
1773 | NKE | 1987-12-03 | 0.24023400247097015 |
1774 | NKE | 1987-12-04 | 0.2382809966802597 |
1775 | NKE | 1987-12-07 | 0.2382809966802597 |
1776 | NKE | 1987-12-08 | 0.25195300579071045 |
1777 | NKE | 1987-12-09 | 0.25976601243019104 |
1778 | NKE | 1987-12-10 | 0.2578130066394806 |
1779 | NKE | 1987-12-11 | 0.2617189884185791 |
1780 | NKE | 1987-12-14 | 0.27929699420928955 |
1781 | NKE | 1987-12-15 | 0.29882800579071045 |
1782 | NKE | 1987-12-16 | 0.31054699420928955 |
1783 | NKE | 1987-12-17 | 0.29882800579071045 |
1784 | NKE | 1987-12-18 | 0.3007810115814209 |
1785 | NKE | 1987-12-21 | 0.30664101243019104 |
1786 | NKE | 1987-12-22 | 0.3125 |
1787 | NKE | 1987-12-23 | 0.32226601243019104 |
1788 | NKE | 1987-12-24 | 0.31835898756980896 |
1789 | NKE | 1987-12-28 | 0.3007810115814209 |
1790 | NKE | 1987-12-29 | 0.3046880066394806 |
1791 | NKE | 1987-12-30 | 0.3046880066394806 |
1792 | NKE | 1987-12-31 | 0.3046880066394806 |
1793 | NKE | 1988-01-04 | 0.3007810115814209 |
1794 | NKE | 1988-01-05 | 0.2851560115814209 |
1795 | NKE | 1988-01-06 | 0.29101601243019104 |
1796 | NKE | 1988-01-07 | 0.31054699420928955 |
1797 | NKE | 1988-01-08 | 0.2851560115814209 |
1798 | NKE | 1988-01-11 | 0.2929689884185791 |
1799 | NKE | 1988-01-12 | 0.29101601243019104 |
1800 | NKE | 1988-01-13 | 0.28710898756980896 |
1801 | NKE | 1988-01-14 | 0.28710898756980896 |
1802 | NKE | 1988-01-15 | 0.296875 |
1803 | NKE | 1988-01-18 | 0.29492199420928955 |
1804 | NKE | 1988-01-19 | 0.2929689884185791 |
1805 | NKE | 1988-01-20 | 0.27929699420928955 |
1806 | NKE | 1988-01-21 | 0.28125 |
1807 | NKE | 1988-01-22 | 0.2773439884185791 |
1808 | NKE | 1988-01-25 | 0.28320300579071045 |
1809 | NKE | 1988-01-26 | 0.27539101243019104 |
1810 | NKE | 1988-01-27 | 0.28125 |
1811 | NKE | 1988-01-28 | 0.2773439884185791 |
1812 | NKE | 1988-01-29 | 0.2773439884185791 |
1813 | NKE | 1988-02-01 | 0.2851560115814209 |
1814 | NKE | 1988-02-02 | 0.3085939884185791 |
1815 | NKE | 1988-02-03 | 0.31054699420928955 |
1816 | NKE | 1988-02-04 | 0.31445300579071045 |
1817 | NKE | 1988-02-05 | 0.32226601243019104 |
1818 | NKE | 1988-02-08 | 0.328125 |
1819 | NKE | 1988-02-09 | 0.32226601243019104 |
1820 | NKE | 1988-02-10 | 0.328125 |
1821 | NKE | 1988-02-11 | 0.33007800579071045 |
1822 | NKE | 1988-02-12 | 0.3359380066394806 |
1823 | NKE | 1988-02-16 | 0.34375 |
1824 | NKE | 1988-02-17 | 0.34960898756980896 |
1825 | NKE | 1988-02-18 | 0.34570300579071045 |
1826 | NKE | 1988-02-19 | 0.3515630066394806 |
1827 | NKE | 1988-02-22 | 0.35351601243019104 |
1828 | NKE | 1988-02-23 | 0.34960898756980896 |
1829 | NKE | 1988-02-24 | 0.34570300579071045 |
1830 | NKE | 1988-02-25 | 0.32617199420928955 |
1831 | NKE | 1988-02-26 | 0.3242189884185791 |
1832 | NKE | 1988-02-29 | 0.3320310115814209 |
1833 | NKE | 1988-03-01 | 0.3398439884185791 |
1834 | NKE | 1988-03-02 | 0.36914101243019104 |
1835 | NKE | 1988-03-03 | 0.3710939884185791 |
1836 | NKE | 1988-03-04 | 0.36132800579071045 |
1837 | NKE | 1988-03-07 | 0.3632810115814209 |
1838 | NKE | 1988-03-08 | 0.3671880066394806 |
1839 | NKE | 1988-03-09 | 0.38867199420928955 |
1840 | NKE | 1988-03-10 | 0.38476601243019104 |
1841 | NKE | 1988-03-11 | 0.37304699420928955 |
1842 | NKE | 1988-03-14 | 0.36914101243019104 |
1843 | NKE | 1988-03-15 | 0.3789060115814209 |
1844 | NKE | 1988-03-16 | 0.38085898756980896 |
1845 | NKE | 1988-03-17 | 0.39648398756980896 |
1846 | NKE | 1988-03-18 | 0.40429699420928955 |
1847 | NKE | 1988-03-21 | 0.39257800579071045 |
1848 | NKE | 1988-03-22 | 0.390625 |
1849 | NKE | 1988-03-23 | 0.390625 |
1850 | NKE | 1988-03-24 | 0.38867199420928955 |
1851 | NKE | 1988-03-25 | 0.390625 |
1852 | NKE | 1988-03-28 | 0.3867189884185791 |
1853 | NKE | 1988-03-29 | 0.37304699420928955 |
1854 | NKE | 1988-03-30 | 0.35351601243019104 |
1855 | NKE | 1988-03-31 | 0.3476560115814209 |
1856 | NKE | 1988-04-04 | 0.34375 |
1857 | NKE | 1988-04-05 | 0.34375 |
1858 | NKE | 1988-04-06 | 0.34179699420928955 |
1859 | NKE | 1988-04-07 | 0.35351601243019104 |
1860 | NKE | 1988-04-08 | 0.375 |
1861 | NKE | 1988-04-11 | 0.37695300579071045 |
1862 | NKE | 1988-04-12 | 0.37695300579071045 |
1863 | NKE | 1988-04-13 | 0.375 |
1864 | NKE | 1988-04-14 | 0.36914101243019104 |
1865 | NKE | 1988-04-15 | 0.3710939884185791 |
1866 | NKE | 1988-04-18 | 0.3632810115814209 |
1867 | NKE | 1988-04-19 | 0.36914101243019104 |
1868 | NKE | 1988-04-20 | 0.36132800579071045 |
1869 | NKE | 1988-04-21 | 0.359375 |
1870 | NKE | 1988-04-22 | 0.36523398756980896 |
1871 | NKE | 1988-04-25 | 0.36914101243019104 |
1872 | NKE | 1988-04-26 | 0.375 |
1873 | NKE | 1988-04-27 | 0.39257800579071045 |
1874 | NKE | 1988-04-28 | 0.390625 |
1875 | NKE | 1988-04-29 | 0.39257800579071045 |
1876 | NKE | 1988-05-02 | 0.39257800579071045 |
1877 | NKE | 1988-05-03 | 0.390625 |
1878 | NKE | 1988-05-04 | 0.3945310115814209 |
1879 | NKE | 1988-05-05 | 0.3984380066394806 |
1880 | NKE | 1988-05-06 | 0.40039101243019104 |
1881 | NKE | 1988-05-09 | 0.39257800579071045 |
1882 | NKE | 1988-05-10 | 0.390625 |
1883 | NKE | 1988-05-11 | 0.38085898756980896 |
1884 | NKE | 1988-05-12 | 0.37304699420928955 |
1885 | NKE | 1988-05-13 | 0.38085898756980896 |
1886 | NKE | 1988-05-16 | 0.38085898756980896 |
1887 | NKE | 1988-05-17 | 0.375 |
1888 | NKE | 1988-05-18 | 0.36914101243019104 |
1889 | NKE | 1988-05-19 | 0.37304699420928955 |
1890 | NKE | 1988-05-20 | 0.3671880066394806 |
1891 | NKE | 1988-05-23 | 0.35742199420928955 |
1892 | NKE | 1988-05-24 | 0.3515630066394806 |
1893 | NKE | 1988-05-25 | 0.359375 |
1894 | NKE | 1988-05-26 | 0.37304699420928955 |
1895 | NKE | 1988-05-27 | 0.36914101243019104 |
1896 | NKE | 1988-05-31 | 0.3789060115814209 |
1897 | NKE | 1988-06-01 | 0.3789060115814209 |
1898 | NKE | 1988-06-02 | 0.375 |
1899 | NKE | 1988-06-03 | 0.3789060115814209 |
1900 | NKE | 1988-06-06 | 0.37695300579071045 |
1901 | NKE | 1988-06-07 | 0.36914101243019104 |
1902 | NKE | 1988-06-08 | 0.37304699420928955 |
1903 | NKE | 1988-06-09 | 0.38085898756980896 |
1904 | NKE | 1988-06-10 | 0.38085898756980896 |
1905 | NKE | 1988-06-13 | 0.390625 |
1906 | NKE | 1988-06-14 | 0.3984380066394806 |
1907 | NKE | 1988-06-15 | 0.39648398756980896 |
1908 | NKE | 1988-06-16 | 0.3945310115814209 |
1909 | NKE | 1988-06-17 | 0.3945310115814209 |
1910 | NKE | 1988-06-20 | 0.3828130066394806 |
1911 | NKE | 1988-06-21 | 0.38867199420928955 |
1912 | NKE | 1988-06-22 | 0.4023439884185791 |
1913 | NKE | 1988-06-23 | 0.41210898756980896 |
1914 | NKE | 1988-06-24 | 0.41601601243019104 |
1915 | NKE | 1988-06-27 | 0.421875 |
1916 | NKE | 1988-06-28 | 0.4414060115814209 |
1917 | NKE | 1988-06-29 | 0.4453130066394806 |
1918 | NKE | 1988-06-30 | 0.4453130066394806 |
1919 | NKE | 1988-07-01 | 0.43945300579071045 |
1920 | NKE | 1988-07-05 | 0.43945300579071045 |
1921 | NKE | 1988-07-06 | 0.4296880066394806 |
1922 | NKE | 1988-07-07 | 0.43164101243019104 |
1923 | NKE | 1988-07-08 | 0.4335939884185791 |
1924 | NKE | 1988-07-11 | 0.4296880066394806 |
1925 | NKE | 1988-07-12 | 0.43164101243019104 |
1926 | NKE | 1988-07-13 | 0.4335939884185791 |
1927 | NKE | 1988-07-14 | 0.42382800579071045 |
1928 | NKE | 1988-07-15 | 0.41601601243019104 |
1929 | NKE | 1988-07-18 | 0.40429699420928955 |
1930 | NKE | 1988-07-19 | 0.40625 |
1931 | NKE | 1988-07-20 | 0.40625 |
1932 | NKE | 1988-07-21 | 0.4023439884185791 |
1933 | NKE | 1988-07-22 | 0.390625 |
1934 | NKE | 1988-07-25 | 0.3945310115814209 |
1935 | NKE | 1988-07-26 | 0.3945310115814209 |
1936 | NKE | 1988-07-27 | 0.39648398756980896 |
1937 | NKE | 1988-07-28 | 0.39257800579071045 |
1938 | NKE | 1988-07-29 | 0.3984380066394806 |
1939 | NKE | 1988-08-01 | 0.40039101243019104 |
1940 | NKE | 1988-08-02 | 0.3984380066394806 |
1941 | NKE | 1988-08-03 | 0.40039101243019104 |
1942 | NKE | 1988-08-04 | 0.40820300579071045 |
1943 | NKE | 1988-08-05 | 0.40625 |
1944 | NKE | 1988-08-08 | 0.4023439884185791 |
1945 | NKE | 1988-08-09 | 0.40429699420928955 |
1946 | NKE | 1988-08-10 | 0.3945310115814209 |
1947 | NKE | 1988-08-11 | 0.39648398756980896 |
1948 | NKE | 1988-08-12 | 0.39257800579071045 |
1949 | NKE | 1988-08-15 | 0.37304699420928955 |
1950 | NKE | 1988-08-16 | 0.37695300579071045 |
1951 | NKE | 1988-08-17 | 0.3828130066394806 |
1952 | NKE | 1988-08-18 | 0.38476601243019104 |
1953 | NKE | 1988-08-19 | 0.3984380066394806 |
1954 | NKE | 1988-08-22 | 0.3867189884185791 |
1955 | NKE | 1988-08-23 | 0.37304699420928955 |
1956 | NKE | 1988-08-24 | 0.3828130066394806 |
1957 | NKE | 1988-08-25 | 0.37695300579071045 |
1958 | NKE | 1988-08-26 | 0.375 |
1959 | NKE | 1988-08-29 | 0.3867189884185791 |
1960 | NKE | 1988-08-30 | 0.38867199420928955 |
1961 | NKE | 1988-08-31 | 0.39648398756980896 |
1962 | NKE | 1988-09-01 | 0.390625 |
1963 | NKE | 1988-09-02 | 0.4140630066394806 |
1964 | NKE | 1988-09-06 | 0.41601601243019104 |
1965 | NKE | 1988-09-07 | 0.4101560115814209 |
1966 | NKE | 1988-09-08 | 0.4296880066394806 |
1967 | NKE | 1988-09-09 | 0.44726601243019104 |
1968 | NKE | 1988-09-12 | 0.44726601243019104 |
1969 | NKE | 1988-09-13 | 0.453125 |
1970 | NKE | 1988-09-14 | 0.453125 |
1971 | NKE | 1988-09-15 | 0.44726601243019104 |
1972 | NKE | 1988-09-16 | 0.44335898756980896 |
1973 | NKE | 1988-09-19 | 0.47460898756980896 |
1974 | NKE | 1988-09-20 | 0.46289101243019104 |
1975 | NKE | 1988-09-21 | 0.46875 |
1976 | NKE | 1988-09-22 | 0.46875 |
1977 | NKE | 1988-09-23 | 0.47460898756980896 |
1978 | NKE | 1988-09-26 | 0.46875 |
1979 | NKE | 1988-09-27 | 0.46875 |
1980 | NKE | 1988-09-28 | 0.45898398756980896 |
1981 | NKE | 1988-09-29 | 0.4570310115814209 |
1982 | NKE | 1988-09-30 | 0.4609380066394806 |
1983 | NKE | 1988-10-03 | 0.4609380066394806 |
1984 | NKE | 1988-10-04 | 0.45898398756980896 |
1985 | NKE | 1988-10-05 | 0.4570310115814209 |
1986 | NKE | 1988-10-06 | 0.4726560115814209 |
1987 | NKE | 1988-10-07 | 0.484375 |
1988 | NKE | 1988-10-10 | 0.4921880066394806 |
1989 | NKE | 1988-10-11 | 0.49414101243019104 |
1990 | NKE | 1988-10-12 | 0.4882810115814209 |
1991 | NKE | 1988-10-13 | 0.4882810115814209 |
1992 | NKE | 1988-10-14 | 0.5039060115814209 |
1993 | NKE | 1988-10-17 | 0.5039060115814209 |
1994 | NKE | 1988-10-18 | 0.5039060115814209 |
1995 | NKE | 1988-10-19 | 0.5117189884185791 |
1996 | NKE | 1988-10-20 | 0.5195310115814209 |
1997 | NKE | 1988-10-21 | 0.53125 |
1998 | NKE | 1988-10-24 | 0.5234379768371582 |
1999 | NKE | 1988-10-25 | 0.5195310115814209 |
2000 | NKE | 1988-10-26 | 0.5175780057907104 |
2001 | NKE | 1988-10-27 | 0.49804699420928955 |
2002 | NKE | 1988-10-28 | 0.5058590173721313 |
2003 | NKE | 1988-10-31 | 0.5 |
2004 | NKE | 1988-11-01 | 0.4882810115814209 |
2005 | NKE | 1988-11-02 | 0.4882810115814209 |
2006 | NKE | 1988-11-03 | 0.5136719942092896 |
2007 | NKE | 1988-11-04 | 0.515625 |
2008 | NKE | 1988-11-07 | 0.5117189884185791 |
2009 | NKE | 1988-11-08 | 0.515625 |
2010 | NKE | 1988-11-09 | 0.5175780057907104 |
2011 | NKE | 1988-11-10 | 0.5234379768371582 |
2012 | NKE | 1988-11-11 | 0.5097659826278687 |
2013 | NKE | 1988-11-14 | 0.5097659826278687 |
2014 | NKE | 1988-11-15 | 0.5117189884185791 |
2015 | NKE | 1988-11-16 | 0.49804699420928955 |
2016 | NKE | 1988-11-17 | 0.4882810115814209 |
2017 | NKE | 1988-11-18 | 0.48242199420928955 |
2018 | NKE | 1988-11-21 | 0.4765630066394806 |
2019 | NKE | 1988-11-22 | 0.4609380066394806 |
2020 | NKE | 1988-11-23 | 0.4648439884185791 |
2021 | NKE | 1988-11-25 | 0.4570310115814209 |
2022 | NKE | 1988-11-28 | 0.4375 |
2023 | NKE | 1988-11-29 | 0.43945300579071045 |
2024 | NKE | 1988-11-30 | 0.44335898756980896 |
2025 | NKE | 1988-12-01 | 0.4492189884185791 |
2026 | NKE | 1988-12-02 | 0.44726601243019104 |
2027 | NKE | 1988-12-05 | 0.4492189884185791 |
2028 | NKE | 1988-12-06 | 0.4492189884185791 |
2029 | NKE | 1988-12-07 | 0.43945300579071045 |
2030 | NKE | 1988-12-08 | 0.4257810115814209 |
2031 | NKE | 1988-12-09 | 0.42773398756980896 |
2032 | NKE | 1988-12-12 | 0.42382800579071045 |
2033 | NKE | 1988-12-13 | 0.43554699420928955 |
2034 | NKE | 1988-12-14 | 0.4179689884185791 |
2035 | NKE | 1988-12-15 | 0.3945310115814209 |
2036 | NKE | 1988-12-16 | 0.39648398756980896 |
2037 | NKE | 1988-12-19 | 0.38476601243019104 |
2038 | NKE | 1988-12-20 | 0.3867189884185791 |
2039 | NKE | 1988-12-21 | 0.3945310115814209 |
2040 | NKE | 1988-12-22 | 0.40625 |
2041 | NKE | 1988-12-23 | 0.41210898756980896 |
2042 | NKE | 1988-12-27 | 0.41210898756980896 |
2043 | NKE | 1988-12-28 | 0.4140630066394806 |
2044 | NKE | 1988-12-29 | 0.41601601243019104 |
2045 | NKE | 1988-12-30 | 0.4140630066394806 |
2046 | NKE | 1989-01-03 | 0.4179689884185791 |
2047 | NKE | 1989-01-04 | 0.4296880066394806 |
2048 | NKE | 1989-01-05 | 0.41601601243019104 |
2049 | NKE | 1989-01-06 | 0.4101560115814209 |
2050 | NKE | 1989-01-09 | 0.40429699420928955 |
2051 | NKE | 1989-01-10 | 0.40429699420928955 |
2052 | NKE | 1989-01-11 | 0.4140630066394806 |
2053 | NKE | 1989-01-12 | 0.4101560115814209 |
2054 | NKE | 1989-01-13 | 0.4140630066394806 |
2055 | NKE | 1989-01-16 | 0.4257810115814209 |
2056 | NKE | 1989-01-17 | 0.43554699420928955 |
2057 | NKE | 1989-01-18 | 0.453125 |
2058 | NKE | 1989-01-19 | 0.45898398756980896 |
2059 | NKE | 1989-01-20 | 0.4609380066394806 |
2060 | NKE | 1989-01-23 | 0.46875 |
2061 | NKE | 1989-01-24 | 0.4804689884185791 |
2062 | NKE | 1989-01-25 | 0.47851601243019104 |
2063 | NKE | 1989-01-26 | 0.48242199420928955 |
2064 | NKE | 1989-01-27 | 0.4609380066394806 |
2065 | NKE | 1989-01-30 | 0.46679699420928955 |
2066 | NKE | 1989-01-31 | 0.4726560115814209 |
2067 | NKE | 1989-02-01 | 0.48632800579071045 |
2068 | NKE | 1989-02-02 | 0.5 |
2069 | NKE | 1989-02-03 | 0.5117189884185791 |
2070 | NKE | 1989-02-06 | 0.5097659826278687 |
2071 | NKE | 1989-02-07 | 0.5136719942092896 |
2072 | NKE | 1989-02-08 | 0.5058590173721313 |
2073 | NKE | 1989-02-09 | 0.4921880066394806 |
2074 | NKE | 1989-02-10 | 0.47851601243019104 |
2075 | NKE | 1989-02-13 | 0.47851601243019104 |
2076 | NKE | 1989-02-14 | 0.47460898756980896 |
2077 | NKE | 1989-02-15 | 0.47460898756980896 |
2078 | NKE | 1989-02-16 | 0.47460898756980896 |
2079 | NKE | 1989-02-17 | 0.47460898756980896 |
2080 | NKE | 1989-02-21 | 0.47460898756980896 |
2081 | NKE | 1989-02-22 | 0.46875 |
2082 | NKE | 1989-02-23 | 0.4648439884185791 |
2083 | NKE | 1989-02-24 | 0.4609380066394806 |
2084 | NKE | 1989-02-27 | 0.46289101243019104 |
2085 | NKE | 1989-02-28 | 0.46875 |
2086 | NKE | 1989-03-01 | 0.46679699420928955 |
2087 | NKE | 1989-03-02 | 0.47070300579071045 |
2088 | NKE | 1989-03-03 | 0.47460898756980896 |
2089 | NKE | 1989-03-06 | 0.49023398756980896 |
2090 | NKE | 1989-03-07 | 0.49023398756980896 |
2091 | NKE | 1989-03-08 | 0.49804699420928955 |
2092 | NKE | 1989-03-09 | 0.5078129768371582 |
2093 | NKE | 1989-03-10 | 0.5195310115814209 |
2094 | NKE | 1989-03-13 | 0.5117189884185791 |
2095 | NKE | 1989-03-14 | 0.49804699420928955 |
2096 | NKE | 1989-03-15 | 0.5019530057907104 |
2097 | NKE | 1989-03-16 | 0.5097659826278687 |
2098 | NKE | 1989-03-17 | 0.4921880066394806 |
2099 | NKE | 1989-03-20 | 0.53125 |
2100 | NKE | 1989-03-21 | 0.5292969942092896 |
2101 | NKE | 1989-03-22 | 0.5234379768371582 |
2102 | NKE | 1989-03-23 | 0.515625 |
2103 | NKE | 1989-03-27 | 0.5136719942092896 |
2104 | NKE | 1989-03-28 | 0.5097659826278687 |
2105 | NKE | 1989-03-29 | 0.5097659826278687 |
2106 | NKE | 1989-03-30 | 0.5234379768371582 |
2107 | NKE | 1989-03-31 | 0.5253909826278687 |
2108 | NKE | 1989-04-03 | 0.5410159826278687 |
2109 | NKE | 1989-04-04 | 0.546875 |
2110 | NKE | 1989-04-05 | 0.5449219942092896 |
2111 | NKE | 1989-04-06 | 0.5664060115814209 |
2112 | NKE | 1989-04-07 | 0.5683590173721313 |
2113 | NKE | 1989-04-10 | 0.5664060115814209 |
2114 | NKE | 1989-04-11 | 0.5625 |
2115 | NKE | 1989-04-12 | 0.5683590173721313 |
2116 | NKE | 1989-04-13 | 0.5703129768371582 |
2117 | NKE | 1989-04-14 | 0.578125 |
2118 | NKE | 1989-04-17 | 0.5820310115814209 |
2119 | NKE | 1989-04-18 | 0.5820310115814209 |
2120 | NKE | 1989-04-19 | 0.5859379768371582 |
2121 | NKE | 1989-04-20 | 0.5800780057907104 |
2122 | NKE | 1989-04-21 | 0.5820310115814209 |
2123 | NKE | 1989-04-24 | 0.5800780057907104 |
2124 | NKE | 1989-04-25 | 0.5683590173721313 |
2125 | NKE | 1989-04-26 | 0.5644530057907104 |
2126 | NKE | 1989-04-27 | 0.5722659826278687 |
2127 | NKE | 1989-04-28 | 0.5722659826278687 |
2128 | NKE | 1989-05-01 | 0.5820310115814209 |
2129 | NKE | 1989-05-02 | 0.5878909826278687 |
2130 | NKE | 1989-05-03 | 0.5957030057907104 |
2131 | NKE | 1989-05-04 | 0.5898439884185791 |
2132 | NKE | 1989-05-05 | 0.5976560115814209 |
2133 | NKE | 1989-05-08 | 0.6152340173721313 |
2134 | NKE | 1989-05-09 | 0.6171879768371582 |
2135 | NKE | 1989-05-10 | 0.6074219942092896 |
2136 | NKE | 1989-05-11 | 0.5996090173721313 |
2137 | NKE | 1989-05-12 | 0.5996090173721313 |
2138 | NKE | 1989-05-15 | 0.5898439884185791 |
2139 | NKE | 1989-05-16 | 0.5878909826278687 |
2140 | NKE | 1989-05-17 | 0.5878909826278687 |
2141 | NKE | 1989-05-18 | 0.5839840173721313 |
2142 | NKE | 1989-05-19 | 0.5976560115814209 |
2143 | NKE | 1989-05-22 | 0.6015629768371582 |
2144 | NKE | 1989-05-23 | 0.5917969942092896 |
2145 | NKE | 1989-05-24 | 0.5898439884185791 |
2146 | NKE | 1989-05-25 | 0.5859379768371582 |
2147 | NKE | 1989-05-26 | 0.59375 |
2148 | NKE | 1989-05-30 | 0.5878909826278687 |
2149 | NKE | 1989-05-31 | 0.59375 |
2150 | NKE | 1989-06-01 | 0.5996090173721313 |
2151 | NKE | 1989-06-02 | 0.6269530057907104 |
2152 | NKE | 1989-06-05 | 0.6230469942092896 |
2153 | NKE | 1989-06-06 | 0.6621090173721313 |
2154 | NKE | 1989-06-07 | 0.703125 |
2155 | NKE | 1989-06-08 | 0.6992189884185791 |
2156 | NKE | 1989-06-09 | 0.6855469942092896 |
2157 | NKE | 1989-06-12 | 0.6699219942092896 |
2158 | NKE | 1989-06-13 | 0.6660159826278687 |
2159 | NKE | 1989-06-14 | 0.6503909826278687 |
2160 | NKE | 1989-06-15 | 0.6425780057907104 |
2161 | NKE | 1989-06-16 | 0.6445310115814209 |
2162 | NKE | 1989-06-19 | 0.6542969942092896 |
2163 | NKE | 1989-06-20 | 0.6582030057907104 |
2164 | NKE | 1989-06-21 | 0.6660159826278687 |
2165 | NKE | 1989-06-22 | 0.6621090173721313 |
2166 | NKE | 1989-06-23 | 0.671875 |
2167 | NKE | 1989-06-26 | 0.6679689884185791 |
2168 | NKE | 1989-06-27 | 0.6777340173721313 |
2169 | NKE | 1989-06-28 | 0.6699219942092896 |
2170 | NKE | 1989-06-29 | 0.6445310115814209 |
2171 | NKE | 1989-06-30 | 0.6367189884185791 |
2172 | NKE | 1989-07-03 | 0.6367189884185791 |
2173 | NKE | 1989-07-05 | 0.6621090173721313 |
2174 | NKE | 1989-07-06 | 0.6953129768371582 |
2175 | NKE | 1989-07-07 | 0.6835939884185791 |
2176 | NKE | 1989-07-10 | 0.6679689884185791 |
2177 | NKE | 1989-07-11 | 0.6640629768371582 |
2178 | NKE | 1989-07-12 | 0.6386719942092896 |
2179 | NKE | 1989-07-13 | 0.6738280057907104 |
2180 | NKE | 1989-07-14 | 0.7089840173721313 |
2181 | NKE | 1989-07-17 | 0.7011719942092896 |
2182 | NKE | 1989-07-18 | 0.6855469942092896 |
2183 | NKE | 1989-07-19 | 0.6757810115814209 |
2184 | NKE | 1989-07-20 | 0.6640629768371582 |
2185 | NKE | 1989-07-21 | 0.6699219942092896 |
2186 | NKE | 1989-07-24 | 0.6757810115814209 |
2187 | NKE | 1989-07-25 | 0.6953129768371582 |
2188 | NKE | 1989-07-26 | 0.7148439884185791 |
2189 | NKE | 1989-07-27 | 0.7109379768371582 |
2190 | NKE | 1989-07-28 | 0.7070310115814209 |
2191 | NKE | 1989-07-31 | 0.7246090173721313 |
2192 | NKE | 1989-08-01 | 0.7167969942092896 |
2193 | NKE | 1989-08-02 | 0.7207030057907104 |
2194 | NKE | 1989-08-03 | 0.7148439884185791 |
2195 | NKE | 1989-08-04 | 0.7246090173721313 |
2196 | NKE | 1989-08-07 | 0.7480469942092896 |
2197 | NKE | 1989-08-08 | 0.7539060115814209 |
2198 | NKE | 1989-08-09 | 0.734375 |
2199 | NKE | 1989-08-10 | 0.7441409826278687 |
2200 | NKE | 1989-08-11 | 0.7363280057907104 |
2201 | NKE | 1989-08-14 | 0.7363280057907104 |
2202 | NKE | 1989-08-15 | 0.7441409826278687 |
2203 | NKE | 1989-08-16 | 0.7539060115814209 |
2204 | NKE | 1989-08-17 | 0.7558590173721313 |
2205 | NKE | 1989-08-18 | 0.7539060115814209 |
2206 | NKE | 1989-08-21 | 0.7402340173721313 |
2207 | NKE | 1989-08-22 | 0.7421879768371582 |
2208 | NKE | 1989-08-23 | 0.7421879768371582 |
2209 | NKE | 1989-08-24 | 0.7558590173721313 |
2210 | NKE | 1989-08-25 | 0.7519530057907104 |
2211 | NKE | 1989-08-28 | 0.7578129768371582 |
2212 | NKE | 1989-08-29 | 0.7578129768371582 |
2213 | NKE | 1989-08-30 | 0.7910159826278687 |
2214 | NKE | 1989-08-31 | 0.8144530057907104 |
2215 | NKE | 1989-09-01 | 0.8085939884185791 |
2216 | NKE | 1989-09-05 | 0.8144530057907104 |
2217 | NKE | 1989-09-06 | 0.8085939884185791 |
2218 | NKE | 1989-09-07 | 0.8164060115814209 |
2219 | NKE | 1989-09-08 | 0.8691409826278687 |
2220 | NKE | 1989-09-11 | 0.8886719942092896 |
2221 | NKE | 1989-09-12 | 0.8828129768371582 |
2222 | NKE | 1989-09-13 | 0.9101560115814209 |
2223 | NKE | 1989-09-14 | 0.9082030057907104 |
2224 | NKE | 1989-09-15 | 0.9023439884185791 |
2225 | NKE | 1989-09-18 | 0.8945310115814209 |
2226 | NKE | 1989-09-19 | 0.9296879768371582 |
2227 | NKE | 1989-09-20 | 0.9648439884185791 |
2228 | NKE | 1989-09-21 | 1.0 |
2229 | NKE | 1989-09-22 | 0.9707030057907104 |
2230 | NKE | 1989-09-25 | 0.96875 |
2231 | NKE | 1989-09-26 | 0.9667969942092896 |
2232 | NKE | 1989-09-27 | 1.0253909826278687 |
2233 | NKE | 1989-09-28 | 1.0625 |
2234 | NKE | 1989-09-29 | 1.0390629768371582 |
2235 | NKE | 1989-10-02 | 1.019531011581421 |
2236 | NKE | 1989-10-03 | 1.0097659826278687 |
2237 | NKE | 1989-10-04 | 1.003906011581421 |
2238 | NKE | 1989-10-05 | 1.0019530057907104 |
2239 | NKE | 1989-10-06 | 1.027343988418579 |
2240 | NKE | 1989-10-09 | 1.046875 |
2241 | NKE | 1989-10-10 | 1.027343988418579 |
2242 | NKE | 1989-10-11 | 1.0234379768371582 |
2243 | NKE | 1989-10-12 | 1.042968988418579 |
2244 | NKE | 1989-10-13 | 1.0078129768371582 |
2245 | NKE | 1989-10-16 | 1.011718988418579 |
2246 | NKE | 1989-10-17 | 1.003906011581421 |
2247 | NKE | 1989-10-18 | 1.019531011581421 |
2248 | NKE | 1989-10-19 | 1.0332030057907104 |
2249 | NKE | 1989-10-20 | 1.035156011581421 |
2250 | NKE | 1989-10-23 | 1.0371090173721313 |
2251 | NKE | 1989-10-24 | 1.0214840173721313 |
2252 | NKE | 1989-10-25 | 1.0253909826278687 |
2253 | NKE | 1989-10-26 | 0.9824219942092896 |
2254 | NKE | 1989-10-27 | 0.9414060115814209 |
2255 | NKE | 1989-10-30 | 0.921875 |
2256 | NKE | 1989-10-31 | 0.9609379768371582 |
2257 | NKE | 1989-11-01 | 0.9804689884185791 |
2258 | NKE | 1989-11-02 | 0.9375 |
2259 | NKE | 1989-11-03 | 0.9316409826278687 |
2260 | NKE | 1989-11-06 | 0.90625 |
2261 | NKE | 1989-11-07 | 0.9179689884185791 |
2262 | NKE | 1989-11-08 | 0.953125 |
2263 | NKE | 1989-11-09 | 0.953125 |
2264 | NKE | 1989-11-10 | 0.984375 |
2265 | NKE | 1989-11-13 | 0.9726560115814209 |
2266 | NKE | 1989-11-14 | 0.9609379768371582 |
2267 | NKE | 1989-11-15 | 0.9101560115814209 |
2268 | NKE | 1989-11-16 | 0.921875 |
2269 | NKE | 1989-11-17 | 0.9296879768371582 |
2270 | NKE | 1989-11-20 | 0.9257810115814209 |
2271 | NKE | 1989-11-21 | 0.9160159826278687 |
2272 | NKE | 1989-11-22 | 0.9179689884185791 |
2273 | NKE | 1989-11-24 | 0.9296879768371582 |
2274 | NKE | 1989-11-27 | 0.9492189884185791 |
2275 | NKE | 1989-11-28 | 0.9414060115814209 |
2276 | NKE | 1989-11-29 | 0.9101560115814209 |
2277 | NKE | 1989-11-30 | 0.921875 |
2278 | NKE | 1989-12-01 | 0.8867189884185791 |
2279 | NKE | 1989-12-04 | 0.8710939884185791 |
2280 | NKE | 1989-12-05 | 0.8613280057907104 |
2281 | NKE | 1989-12-06 | 0.8515629768371582 |
2282 | NKE | 1989-12-07 | 0.84375 |
2283 | NKE | 1989-12-08 | 0.859375 |
2284 | NKE | 1989-12-11 | 0.859375 |
2285 | NKE | 1989-12-12 | 0.8242189884185791 |
2286 | NKE | 1989-12-13 | 0.7929689884185791 |
2287 | NKE | 1989-12-14 | 0.7792969942092896 |
2288 | NKE | 1989-12-15 | 0.7441409826278687 |
2289 | NKE | 1989-12-18 | 0.7675780057907104 |
2290 | NKE | 1989-12-19 | 0.8242189884185791 |
2291 | NKE | 1989-12-20 | 0.8359379768371582 |
2292 | NKE | 1989-12-21 | 0.8457030057907104 |
2293 | NKE | 1989-12-22 | 0.8398439884185791 |
2294 | NKE | 1989-12-26 | 0.8398439884185791 |
2295 | NKE | 1989-12-27 | 0.828125 |
2296 | NKE | 1989-12-28 | 0.8203129768371582 |
2297 | NKE | 1989-12-29 | 0.8320310115814209 |
2298 | NKE | 1990-01-02 | 0.8789060115814209 |
2299 | NKE | 1990-01-03 | 0.859375 |
2300 | NKE | 1990-01-04 | 0.8417969942092896 |
2301 | NKE | 1990-01-05 | 0.8671879768371582 |
2302 | NKE | 1990-01-08 | 0.8632810115814209 |
2303 | NKE | 1990-01-09 | 0.8476560115814209 |
2304 | NKE | 1990-01-10 | 0.84375 |
2305 | NKE | 1990-01-11 | 0.8398439884185791 |
2306 | NKE | 1990-01-12 | 0.8359379768371582 |
2307 | NKE | 1990-01-15 | 0.84375 |
2308 | NKE | 1990-01-16 | 0.8554689884185791 |
2309 | NKE | 1990-01-17 | 0.84375 |
2310 | NKE | 1990-01-18 | 0.859375 |
2311 | NKE | 1990-01-19 | 0.875 |
2312 | NKE | 1990-01-22 | 0.8710939884185791 |
2313 | NKE | 1990-01-23 | 0.8710939884185791 |
2314 | NKE | 1990-01-24 | 0.8398439884185791 |
2315 | NKE | 1990-01-25 | 0.828125 |
2316 | NKE | 1990-01-26 | 0.8359379768371582 |
2317 | NKE | 1990-01-29 | 0.8125 |
2318 | NKE | 1990-01-30 | 0.7851560115814209 |
2319 | NKE | 1990-01-31 | 0.7890629768371582 |
2320 | NKE | 1990-02-01 | 0.7578129768371582 |
2321 | NKE | 1990-02-02 | 0.7890629768371582 |
2322 | NKE | 1990-02-05 | 0.8203129768371582 |
2323 | NKE | 1990-02-06 | 0.8164060115814209 |
2324 | NKE | 1990-02-07 | 0.8125 |
2325 | NKE | 1990-02-08 | 0.8203129768371582 |
2326 | NKE | 1990-02-09 | 0.828125 |
2327 | NKE | 1990-02-12 | 0.8242189884185791 |
2328 | NKE | 1990-02-13 | 0.828125 |
2329 | NKE | 1990-02-14 | 0.8222659826278687 |
2330 | NKE | 1990-02-15 | 0.8398439884185791 |
2331 | NKE | 1990-02-16 | 0.8476560115814209 |
2332 | NKE | 1990-02-20 | 0.84375 |
2333 | NKE | 1990-02-21 | 0.8398439884185791 |
2334 | NKE | 1990-02-22 | 0.8398439884185791 |
2335 | NKE | 1990-02-23 | 0.8242189884185791 |
2336 | NKE | 1990-02-26 | 0.8398439884185791 |
2337 | NKE | 1990-02-27 | 0.8554689884185791 |
2338 | NKE | 1990-02-28 | 0.8867189884185791 |
2339 | NKE | 1990-03-01 | 0.8867189884185791 |
2340 | NKE | 1990-03-02 | 0.8554689884185791 |
2341 | NKE | 1990-03-05 | 0.875 |
2342 | NKE | 1990-03-06 | 0.90625 |
2343 | NKE | 1990-03-07 | 0.9335939884185791 |
2344 | NKE | 1990-03-08 | 0.9570310115814209 |
2345 | NKE | 1990-03-09 | 0.953125 |
2346 | NKE | 1990-03-12 | 0.96875 |
2347 | NKE | 1990-03-13 | 0.9609379768371582 |
2348 | NKE | 1990-03-14 | 0.96875 |
2349 | NKE | 1990-03-15 | 0.96875 |
2350 | NKE | 1990-03-16 | 0.9765629768371582 |
2351 | NKE | 1990-03-19 | 1.015625 |
2352 | NKE | 1990-03-20 | 1.015625 |
2353 | NKE | 1990-03-21 | 0.9804689884185791 |
2354 | NKE | 1990-03-22 | 0.9765629768371582 |
2355 | NKE | 1990-03-23 | 0.9882810115814209 |
2356 | NKE | 1990-03-26 | 1.0234379768371582 |
2357 | NKE | 1990-03-27 | 1.0703129768371582 |
2358 | NKE | 1990-03-28 | 1.082031011581421 |
2359 | NKE | 1990-03-29 | 1.066406011581421 |
2360 | NKE | 1990-03-30 | 1.058593988418579 |
2361 | NKE | 1990-04-02 | 1.050781011581421 |
2362 | NKE | 1990-04-03 | 1.082031011581421 |
2363 | NKE | 1990-04-04 | 1.089843988418579 |
2364 | NKE | 1990-04-05 | 1.0703129768371582 |
2365 | NKE | 1990-04-06 | 1.042968988418579 |
2366 | NKE | 1990-04-09 | 1.0332030057907104 |
2367 | NKE | 1990-04-10 | 1.058593988418579 |
2368 | NKE | 1990-04-11 | 1.0546879768371582 |
2369 | NKE | 1990-04-12 | 1.0625 |
2370 | NKE | 1990-04-16 | 1.0703129768371582 |
2371 | NKE | 1990-04-17 | 1.089843988418579 |
2372 | NKE | 1990-04-18 | 1.0703129768371582 |
2373 | NKE | 1990-04-19 | 1.046875 |
2374 | NKE | 1990-04-20 | 1.042968988418579 |
2375 | NKE | 1990-04-23 | 1.027343988418579 |
2376 | NKE | 1990-04-24 | 1.0410159826278687 |
2377 | NKE | 1990-04-25 | 1.078125 |
2378 | NKE | 1990-04-26 | 1.0722659826278687 |
2379 | NKE | 1990-04-27 | 1.058593988418579 |
2380 | NKE | 1990-04-30 | 1.074218988418579 |
2381 | NKE | 1990-05-01 | 1.0859379768371582 |
2382 | NKE | 1990-05-02 | 1.113281011581421 |
2383 | NKE | 1990-05-03 | 1.121093988418579 |
2384 | NKE | 1990-05-04 | 1.121093988418579 |
2385 | NKE | 1990-05-07 | 1.121093988418579 |
2386 | NKE | 1990-05-08 | 1.121093988418579 |
2387 | NKE | 1990-05-09 | 1.113281011581421 |
2388 | NKE | 1990-05-10 | 1.105468988418579 |
2389 | NKE | 1990-05-11 | 1.0996090173721313 |
2390 | NKE | 1990-05-14 | 1.121093988418579 |
2391 | NKE | 1990-05-15 | 1.175781011581421 |
2392 | NKE | 1990-05-16 | 1.2089840173721313 |
2393 | NKE | 1990-05-17 | 1.1894530057907104 |
2394 | NKE | 1990-05-18 | 1.1875 |
2395 | NKE | 1990-05-21 | 1.191406011581421 |
2396 | NKE | 1990-05-22 | 1.183593988418579 |
2397 | NKE | 1990-05-23 | 1.2265629768371582 |
2398 | NKE | 1990-05-24 | 1.2714840173721313 |
2399 | NKE | 1990-05-25 | 1.25 |
2400 | NKE | 1990-05-29 | 1.277343988418579 |
2401 | NKE | 1990-05-30 | 1.25 |
2402 | NKE | 1990-05-31 | 1.2265629768371582 |
2403 | NKE | 1990-06-01 | 1.2167969942092896 |
2404 | NKE | 1990-06-04 | 1.21875 |
2405 | NKE | 1990-06-05 | 1.2265629768371582 |
2406 | NKE | 1990-06-06 | 1.21875 |
2407 | NKE | 1990-06-07 | 1.230468988418579 |
2408 | NKE | 1990-06-08 | 1.2050780057907104 |
2409 | NKE | 1990-06-11 | 1.1796879768371582 |
2410 | NKE | 1990-06-12 | 1.2285159826278687 |
2411 | NKE | 1990-06-13 | 1.2578129768371582 |
2412 | NKE | 1990-06-14 | 1.246093988418579 |
2413 | NKE | 1990-06-15 | 1.230468988418579 |
2414 | NKE | 1990-06-18 | 1.1875 |
2415 | NKE | 1990-06-19 | 1.171875 |
2416 | NKE | 1990-06-20 | 1.2128909826278687 |
2417 | NKE | 1990-06-21 | 1.199218988418579 |
2418 | NKE | 1990-06-22 | 1.1640629768371582 |
2419 | NKE | 1990-06-25 | 1.160156011581421 |
2420 | NKE | 1990-06-26 | 1.1269530057907104 |
2421 | NKE | 1990-06-27 | 1.144531011581421 |
2422 | NKE | 1990-06-28 | 1.2109379768371582 |
2423 | NKE | 1990-06-29 | 1.199218988418579 |
2424 | NKE | 1990-07-02 | 1.214843988418579 |
2425 | NKE | 1990-07-03 | 1.214843988418579 |
2426 | NKE | 1990-07-05 | 1.21875 |
2427 | NKE | 1990-07-06 | 1.25 |
2428 | NKE | 1990-07-09 | 1.363281011581421 |
2429 | NKE | 1990-07-10 | 1.363281011581421 |
2430 | NKE | 1990-07-11 | 1.3925780057907104 |
2431 | NKE | 1990-07-12 | 1.4355469942092896 |
2432 | NKE | 1990-07-13 | 1.433593988418579 |
2433 | NKE | 1990-07-16 | 1.46875 |
2434 | NKE | 1990-07-17 | 1.394531011581421 |
2435 | NKE | 1990-07-18 | 1.410156011581421 |
2436 | NKE | 1990-07-19 | 1.425781011581421 |
2437 | NKE | 1990-07-20 | 1.4003909826278687 |
2438 | NKE | 1990-07-23 | 1.4121090173721313 |
2439 | NKE | 1990-07-24 | 1.378906011581421 |
2440 | NKE | 1990-07-25 | 1.375 |
2441 | NKE | 1990-07-26 | 1.363281011581421 |
2442 | NKE | 1990-07-27 | 1.3457030057907104 |
2443 | NKE | 1990-07-30 | 1.3515629768371582 |
2444 | NKE | 1990-07-31 | 1.34375 |
2445 | NKE | 1990-08-01 | 1.3359379768371582 |
2446 | NKE | 1990-08-02 | 1.324218988418579 |
2447 | NKE | 1990-08-03 | 1.2578129768371582 |
2448 | NKE | 1990-08-06 | 1.136718988418579 |
2449 | NKE | 1990-08-07 | 1.1699219942092896 |
2450 | NKE | 1990-08-08 | 1.1796879768371582 |
2451 | NKE | 1990-08-09 | 1.203125 |
2452 | NKE | 1990-08-10 | 1.160156011581421 |
2453 | NKE | 1990-08-13 | 1.183593988418579 |
2454 | NKE | 1990-08-14 | 1.199218988418579 |
2455 | NKE | 1990-08-15 | 1.2167969942092896 |
2456 | NKE | 1990-08-16 | 1.203125 |
2457 | NKE | 1990-08-17 | 1.1796879768371582 |
2458 | NKE | 1990-08-20 | 1.144531011581421 |
2459 | NKE | 1990-08-21 | 1.0527340173721313 |
2460 | NKE | 1990-08-22 | 0.96875 |
2461 | NKE | 1990-08-23 | 0.9375 |
2462 | NKE | 1990-08-24 | 0.96875 |
2463 | NKE | 1990-08-27 | 1.0625 |
2464 | NKE | 1990-08-28 | 1.058593988418579 |
2465 | NKE | 1990-08-29 | 1.015625 |
2466 | NKE | 1990-08-30 | 1.0 |
2467 | NKE | 1990-08-31 | 1.0234379768371582 |
2468 | NKE | 1990-09-04 | 1.0722659826278687 |
2469 | NKE | 1990-09-05 | 1.105468988418579 |
2470 | NKE | 1990-09-06 | 1.0625 |
2471 | NKE | 1990-09-07 | 1.066406011581421 |
2472 | NKE | 1990-09-10 | 1.0546879768371582 |
2473 | NKE | 1990-09-11 | 1.109375 |
2474 | NKE | 1990-09-12 | 1.140625 |
2475 | NKE | 1990-09-13 | 1.1347659826278687 |
2476 | NKE | 1990-09-14 | 1.171875 |
2477 | NKE | 1990-09-17 | 1.125 |
2478 | NKE | 1990-09-18 | 1.109375 |
2479 | NKE | 1990-09-19 | 1.0917969942092896 |
2480 | NKE | 1990-09-20 | 1.0546879768371582 |
2481 | NKE | 1990-09-21 | 1.046875 |
2482 | NKE | 1990-09-24 | 1.0234379768371582 |
2483 | NKE | 1990-09-25 | 1.0371090173721313 |
2484 | NKE | 1990-09-26 | 1.0078129768371582 |
2485 | NKE | 1990-09-27 | 0.9492189884185791 |
2486 | NKE | 1990-09-28 | 0.9765629768371582 |
2487 | NKE | 1990-10-01 | 1.0390629768371582 |
2488 | NKE | 1990-10-02 | 1.015625 |
2489 | NKE | 1990-10-03 | 0.953125 |
2490 | NKE | 1990-10-04 | 0.9824219942092896 |
2491 | NKE | 1990-10-05 | 0.96875 |
2492 | NKE | 1990-10-08 | 0.9453129768371582 |
2493 | NKE | 1990-10-09 | 0.875 |
2494 | NKE | 1990-10-10 | 0.90625 |
2495 | NKE | 1990-10-11 | 0.875 |
2496 | NKE | 1990-10-12 | 0.9375 |
2497 | NKE | 1990-10-15 | 0.8984379768371582 |
2498 | NKE | 1990-10-16 | 0.875 |
2499 | NKE | 1990-10-17 | 0.8125 |
2500 | NKE | 1990-10-18 | 0.8476560115814209 |
2501 | NKE | 1990-10-19 | 0.8984379768371582 |
2502 | NKE | 1990-10-22 | 0.9257810115814209 |
2503 | NKE | 1990-10-23 | 0.921875 |
2504 | NKE | 1990-10-24 | 0.90625 |
2505 | NKE | 1990-10-25 | 0.8867189884185791 |
2506 | NKE | 1990-10-26 | 0.859375 |
2507 | NKE | 1990-10-29 | 0.84375 |
2508 | NKE | 1990-10-30 | 0.84375 |
2509 | NKE | 1990-10-31 | 0.859375 |
2510 | NKE | 1990-11-01 | 0.8789060115814209 |
2511 | NKE | 1990-11-02 | 0.9023439884185791 |
2512 | NKE | 1990-11-05 | 0.8984379768371582 |
2513 | NKE | 1990-11-06 | 0.90625 |
2514 | NKE | 1990-11-07 | 0.90625 |
2515 | NKE | 1990-11-08 | 0.9296879768371582 |
2516 | NKE | 1990-11-09 | 0.9375 |
2517 | NKE | 1990-11-12 | 0.9921879768371582 |
2518 | NKE | 1990-11-13 | 1.035156011581421 |
2519 | NKE | 1990-11-14 | 1.074218988418579 |
2520 | NKE | 1990-11-15 | 1.082031011581421 |
2521 | NKE | 1990-11-16 | 1.0703129768371582 |
2522 | NKE | 1990-11-19 | 1.078125 |
2523 | NKE | 1990-11-20 | 1.0546879768371582 |
2524 | NKE | 1990-11-21 | 1.046875 |
2525 | NKE | 1990-11-23 | 1.0546879768371582 |
2526 | NKE | 1990-11-26 | 1.0859379768371582 |
2527 | NKE | 1990-11-27 | 1.113281011581421 |
2528 | NKE | 1990-11-28 | 1.1015629768371582 |
2529 | NKE | 1990-11-29 | 1.125 |
2530 | NKE | 1990-11-30 | 1.066406011581421 |
2531 | NKE | 1990-12-03 | 1.097656011581421 |
2532 | NKE | 1990-12-04 | 1.1171879768371582 |
2533 | NKE | 1990-12-05 | 1.15625 |
2534 | NKE | 1990-12-06 | 1.140625 |
2535 | NKE | 1990-12-07 | 1.160156011581421 |
2536 | NKE | 1990-12-10 | 1.140625 |
2537 | NKE | 1990-12-11 | 1.1171879768371582 |
2538 | NKE | 1990-12-12 | 1.175781011581421 |
2539 | NKE | 1990-12-13 | 1.1796879768371582 |
2540 | NKE | 1990-12-14 | 1.1953129768371582 |
2541 | NKE | 1990-12-17 | 1.152343988418579 |
2542 | NKE | 1990-12-18 | 1.1953129768371582 |
2543 | NKE | 1990-12-19 | 1.2265629768371582 |
2544 | NKE | 1990-12-20 | 1.230468988418579 |
2545 | NKE | 1990-12-21 | 1.253906011581421 |
2546 | NKE | 1990-12-24 | 1.246093988418579 |
2547 | NKE | 1990-12-26 | 1.253906011581421 |
2548 | NKE | 1990-12-27 | 1.2265629768371582 |
2549 | NKE | 1990-12-28 | 1.2265629768371582 |
2550 | NKE | 1990-12-31 | 1.2578129768371582 |
2551 | NKE | 1991-01-02 | 1.25 |
2552 | NKE | 1991-01-03 | 1.191406011581421 |
2553 | NKE | 1991-01-04 | 1.167968988418579 |
2554 | NKE | 1991-01-07 | 1.136718988418579 |
2555 | NKE | 1991-01-08 | 1.144531011581421 |
2556 | NKE | 1991-01-09 | 1.136718988418579 |
2557 | NKE | 1991-01-10 | 1.171875 |
2558 | NKE | 1991-01-11 | 1.136718988418579 |
2559 | NKE | 1991-01-14 | 1.109375 |
2560 | NKE | 1991-01-15 | 1.152343988418579 |
2561 | NKE | 1991-01-16 | 1.1953129768371582 |
2562 | NKE | 1991-01-17 | 1.296875 |
2563 | NKE | 1991-01-18 | 1.34375 |
2564 | NKE | 1991-01-21 | 1.359375 |
2565 | NKE | 1991-01-22 | 1.3359379768371582 |
2566 | NKE | 1991-01-23 | 1.3828129768371582 |
2567 | NKE | 1991-01-24 | 1.355468988418579 |
2568 | NKE | 1991-01-25 | 1.34375 |
2569 | NKE | 1991-01-28 | 1.3515629768371582 |
2570 | NKE | 1991-01-29 | 1.3671879768371582 |
2571 | NKE | 1991-01-30 | 1.402343988418579 |
2572 | NKE | 1991-01-31 | 1.4921879768371582 |
2573 | NKE | 1991-02-01 | 1.4375 |
2574 | NKE | 1991-02-04 | 1.496093988418579 |
2575 | NKE | 1991-02-05 | 1.488281011581421 |
2576 | NKE | 1991-02-06 | 1.578125 |
2577 | NKE | 1991-02-07 | 1.5625 |
2578 | NKE | 1991-02-08 | 1.53125 |
2579 | NKE | 1991-02-11 | 1.5703129768371582 |
2580 | NKE | 1991-02-12 | 1.574218988418579 |
2581 | NKE | 1991-02-13 | 1.589843988418579 |
2582 | NKE | 1991-02-14 | 1.457031011581421 |
2583 | NKE | 1991-02-15 | 1.402343988418579 |
2584 | NKE | 1991-02-19 | 1.464843988418579 |
2585 | NKE | 1991-02-20 | 1.4296879768371582 |
2586 | NKE | 1991-02-21 | 1.4296879768371582 |
2587 | NKE | 1991-02-22 | 1.4921879768371582 |
2588 | NKE | 1991-02-25 | 1.5234379768371582 |
2589 | NKE | 1991-02-26 | 1.511718988418579 |
2590 | NKE | 1991-02-27 | 1.535156011581421 |
2591 | NKE | 1991-02-28 | 1.5 |
2592 | NKE | 1991-03-01 | 1.511718988418579 |
2593 | NKE | 1991-03-04 | 1.550781011581421 |
2594 | NKE | 1991-03-05 | 1.5546879768371582 |
2595 | NKE | 1991-03-06 | 1.574218988418579 |
2596 | NKE | 1991-03-07 | 1.613281011581421 |
2597 | NKE | 1991-03-08 | 1.6484379768371582 |
2598 | NKE | 1991-03-11 | 1.6328129768371582 |
2599 | NKE | 1991-03-12 | 1.628906011581421 |
2600 | NKE | 1991-03-13 | 1.613281011581421 |
2601 | NKE | 1991-03-14 | 1.613281011581421 |
2602 | NKE | 1991-03-15 | 1.5625 |
2603 | NKE | 1991-03-18 | 1.484375 |
2604 | NKE | 1991-03-19 | 1.4296879768371582 |
2605 | NKE | 1991-03-20 | 1.4140629768371582 |
2606 | NKE | 1991-03-21 | 1.378906011581421 |
2607 | NKE | 1991-03-22 | 1.40625 |
2608 | NKE | 1991-03-25 | 1.417968988418579 |
2609 | NKE | 1991-03-26 | 1.421875 |
2610 | NKE | 1991-03-27 | 1.421875 |
2611 | NKE | 1991-03-28 | 1.441406011581421 |
2612 | NKE | 1991-04-01 | 1.425781011581421 |
2613 | NKE | 1991-04-02 | 1.433593988418579 |
2614 | NKE | 1991-04-03 | 1.347656011581421 |
2615 | NKE | 1991-04-04 | 1.378906011581421 |
2616 | NKE | 1991-04-05 | 1.386718988418579 |
2617 | NKE | 1991-04-08 | 1.394531011581421 |
2618 | NKE | 1991-04-09 | 1.359375 |
2619 | NKE | 1991-04-10 | 1.3515629768371582 |
2620 | NKE | 1991-04-11 | 1.390625 |
2621 | NKE | 1991-04-12 | 1.371093988418579 |
2622 | NKE | 1991-04-15 | 1.359375 |
2623 | NKE | 1991-04-16 | 1.378906011581421 |
2624 | NKE | 1991-04-17 | 1.4375 |
2625 | NKE | 1991-04-18 | 1.46875 |
2626 | NKE | 1991-04-19 | 1.464843988418579 |
2627 | NKE | 1991-04-22 | 1.480468988418579 |
2628 | NKE | 1991-04-23 | 1.519531011581421 |
2629 | NKE | 1991-04-24 | 1.5546879768371582 |
2630 | NKE | 1991-04-25 | 1.535156011581421 |
2631 | NKE | 1991-04-26 | 1.503906011581421 |
2632 | NKE | 1991-04-29 | 1.4921879768371582 |
2633 | NKE | 1991-04-30 | 1.484375 |
2634 | NKE | 1991-05-01 | 1.5078129768371582 |
2635 | NKE | 1991-05-02 | 1.519531011581421 |
2636 | NKE | 1991-05-03 | 1.5234379768371582 |
2637 | NKE | 1991-05-06 | 1.5234379768371582 |
2638 | NKE | 1991-05-07 | 1.515625 |
2639 | NKE | 1991-05-08 | 1.4453129768371582 |
2640 | NKE | 1991-05-09 | 1.457031011581421 |
2641 | NKE | 1991-05-10 | 1.40625 |
2642 | NKE | 1991-05-13 | 1.363281011581421 |
2643 | NKE | 1991-05-14 | 1.347656011581421 |
2644 | NKE | 1991-05-15 | 1.28125 |
2645 | NKE | 1991-05-16 | 1.2890629768371582 |
2646 | NKE | 1991-05-17 | 1.2421879768371582 |
2647 | NKE | 1991-05-20 | 1.199218988418579 |
2648 | NKE | 1991-05-21 | 1.21875 |
2649 | NKE | 1991-05-22 | 1.207031011581421 |
2650 | NKE | 1991-05-23 | 1.230468988418579 |
2651 | NKE | 1991-05-24 | 1.25 |
2652 | NKE | 1991-05-28 | 1.230468988418579 |
2653 | NKE | 1991-05-29 | 1.214843988418579 |
2654 | NKE | 1991-05-30 | 1.199218988418579 |
2655 | NKE | 1991-05-31 | 1.2421879768371582 |
2656 | NKE | 1991-06-03 | 1.2578129768371582 |
2657 | NKE | 1991-06-04 | 1.2578129768371582 |
2658 | NKE | 1991-06-05 | 1.300781011581421 |
2659 | NKE | 1991-06-06 | 1.285156011581421 |
2660 | NKE | 1991-06-07 | 1.238281011581421 |
2661 | NKE | 1991-06-10 | 1.207031011581421 |
2662 | NKE | 1991-06-11 | 1.171875 |
2663 | NKE | 1991-06-12 | 1.191406011581421 |
2664 | NKE | 1991-06-13 | 1.207031011581421 |
2665 | NKE | 1991-06-14 | 1.2109379768371582 |
2666 | NKE | 1991-06-17 | 1.1953129768371582 |
2667 | NKE | 1991-06-18 | 1.199218988418579 |
2668 | NKE | 1991-06-19 | 1.171875 |
2669 | NKE | 1991-06-20 | 1.175781011581421 |
2670 | NKE | 1991-06-21 | 1.183593988418579 |
2671 | NKE | 1991-06-24 | 1.175781011581421 |
2672 | NKE | 1991-06-25 | 1.1796879768371582 |
2673 | NKE | 1991-06-26 | 1.1640629768371582 |
2674 | NKE | 1991-06-27 | 1.121093988418579 |
2675 | NKE | 1991-06-28 | 1.128906011581421 |
2676 | NKE | 1991-07-01 | 1.1328129768371582 |
2677 | NKE | 1991-07-02 | 1.121093988418579 |
2678 | NKE | 1991-07-03 | 1.125 |
2679 | NKE | 1991-07-05 | 1.144531011581421 |
2680 | NKE | 1991-07-08 | 1.214843988418579 |
2681 | NKE | 1991-07-09 | 1.2890629768371582 |
2682 | NKE | 1991-07-10 | 1.328125 |
2683 | NKE | 1991-07-11 | 1.324218988418579 |
2684 | NKE | 1991-07-12 | 1.355468988418579 |
2685 | NKE | 1991-07-15 | 1.3515629768371582 |
2686 | NKE | 1991-07-16 | 1.3125 |
2687 | NKE | 1991-07-17 | 1.3125 |
2688 | NKE | 1991-07-18 | 1.347656011581421 |
2689 | NKE | 1991-07-19 | 1.3359379768371582 |
2690 | NKE | 1991-07-22 | 1.3515629768371582 |
2691 | NKE | 1991-07-23 | 1.332031011581421 |
2692 | NKE | 1991-07-24 | 1.332031011581421 |
2693 | NKE | 1991-07-25 | 1.3203129768371582 |
2694 | NKE | 1991-07-26 | 1.3359379768371582 |
2695 | NKE | 1991-07-29 | 1.3203129768371582 |
2696 | NKE | 1991-07-30 | 1.3046879768371582 |
2697 | NKE | 1991-07-31 | 1.363281011581421 |
2698 | NKE | 1991-08-01 | 1.402343988418579 |
2699 | NKE | 1991-08-02 | 1.3671879768371582 |
2700 | NKE | 1991-08-05 | 1.339843988418579 |
2701 | NKE | 1991-08-06 | 1.3828129768371582 |
2702 | NKE | 1991-08-07 | 1.363281011581421 |
2703 | NKE | 1991-08-08 | 1.394531011581421 |
2704 | NKE | 1991-08-09 | 1.3828129768371582 |
2705 | NKE | 1991-08-12 | 1.3984379768371582 |
2706 | NKE | 1991-08-13 | 1.433593988418579 |
2707 | NKE | 1991-08-14 | 1.4765629768371582 |
2708 | NKE | 1991-08-15 | 1.503906011581421 |
2709 | NKE | 1991-08-16 | 1.4609379768371582 |
2710 | NKE | 1991-08-19 | 1.40625 |
2711 | NKE | 1991-08-20 | 1.4140629768371582 |
2712 | NKE | 1991-08-21 | 1.5078129768371582 |
2713 | NKE | 1991-08-22 | 1.5 |
2714 | NKE | 1991-08-23 | 1.5234379768371582 |
2715 | NKE | 1991-08-26 | 1.4921879768371582 |
2716 | NKE | 1991-08-27 | 1.480468988418579 |
2717 | NKE | 1991-08-28 | 1.527343988418579 |
2718 | NKE | 1991-08-29 | 1.5234379768371582 |
2719 | NKE | 1991-08-30 | 1.558593988418579 |
2720 | NKE | 1991-09-03 | 1.5546879768371582 |
2721 | NKE | 1991-09-04 | 1.5390629768371582 |
2722 | NKE | 1991-09-05 | 1.5234379768371582 |
2723 | NKE | 1991-09-06 | 1.527343988418579 |
2724 | NKE | 1991-09-09 | 1.519531011581421 |
2725 | NKE | 1991-09-10 | 1.4921879768371582 |
2726 | NKE | 1991-09-11 | 1.4921879768371582 |
2727 | NKE | 1991-09-12 | 1.503906011581421 |
2728 | NKE | 1991-09-13 | 1.503906011581421 |
2729 | NKE | 1991-09-16 | 1.597656011581421 |
2730 | NKE | 1991-09-17 | 1.605468988418579 |
2731 | NKE | 1991-09-18 | 1.6015629768371582 |
2732 | NKE | 1991-09-19 | 1.609375 |
2733 | NKE | 1991-09-20 | 1.609375 |
2734 | NKE | 1991-09-23 | 1.6328129768371582 |
2735 | NKE | 1991-09-24 | 1.640625 |
2736 | NKE | 1991-09-25 | 1.703125 |
2737 | NKE | 1991-09-26 | 1.675781011581421 |
2738 | NKE | 1991-09-27 | 1.675781011581421 |
2739 | NKE | 1991-09-30 | 1.691406011581421 |
2740 | NKE | 1991-10-01 | 1.707031011581421 |
2741 | NKE | 1991-10-02 | 1.640625 |
2742 | NKE | 1991-10-03 | 1.582031011581421 |
2743 | NKE | 1991-10-04 | 1.59375 |
2744 | NKE | 1991-10-07 | 1.59375 |
2745 | NKE | 1991-10-08 | 1.550781011581421 |
2746 | NKE | 1991-10-09 | 1.59375 |
2747 | NKE | 1991-10-10 | 1.605468988418579 |
2748 | NKE | 1991-10-11 | 1.5859379768371582 |
2749 | NKE | 1991-10-14 | 1.640625 |
2750 | NKE | 1991-10-15 | 1.6484379768371582 |
2751 | NKE | 1991-10-16 | 1.6484379768371582 |
2752 | NKE | 1991-10-17 | 1.6875 |
2753 | NKE | 1991-10-18 | 1.714843988418579 |
2754 | NKE | 1991-10-21 | 1.699218988418579 |
2755 | NKE | 1991-10-22 | 1.691406011581421 |
2756 | NKE | 1991-10-23 | 1.6796879768371582 |
2757 | NKE | 1991-10-24 | 1.625 |
2758 | NKE | 1991-10-25 | 1.6328129768371582 |
2759 | NKE | 1991-10-28 | 1.6875 |
2760 | NKE | 1991-10-29 | 1.714843988418579 |
2761 | NKE | 1991-10-30 | 1.7265629768371582 |
2762 | NKE | 1991-10-31 | 1.7265629768371582 |
2763 | NKE | 1991-11-01 | 1.7421879768371582 |
2764 | NKE | 1991-11-04 | 1.7578129768371582 |
2765 | NKE | 1991-11-05 | 1.8046879768371582 |
2766 | NKE | 1991-11-06 | 1.796875 |
2767 | NKE | 1991-11-07 | 1.8125 |
2768 | NKE | 1991-11-08 | 1.847656011581421 |
2769 | NKE | 1991-11-11 | 1.859375 |
2770 | NKE | 1991-11-12 | 1.910156011581421 |
2771 | NKE | 1991-11-13 | 1.9453129768371582 |
2772 | NKE | 1991-11-14 | 1.875 |
2773 | NKE | 1991-11-15 | 1.8046879768371582 |
2774 | NKE | 1991-11-18 | 1.8671879768371582 |
2775 | NKE | 1991-11-19 | 1.78125 |
2776 | NKE | 1991-11-20 | 1.777343988418579 |
2777 | NKE | 1991-11-21 | 1.8515629768371582 |
2778 | NKE | 1991-11-22 | 1.847656011581421 |
2779 | NKE | 1991-11-25 | 1.8359379768371582 |
2780 | NKE | 1991-11-26 | 1.839843988418579 |
2781 | NKE | 1991-11-27 | 1.8359379768371582 |
2782 | NKE | 1991-11-29 | 1.839843988418579 |
2783 | NKE | 1991-12-02 | 1.890625 |
2784 | NKE | 1991-12-03 | 1.875 |
2785 | NKE | 1991-12-04 | 1.832031011581421 |
2786 | NKE | 1991-12-05 | 1.800781011581421 |
2787 | NKE | 1991-12-06 | 1.816406011581421 |
2788 | NKE | 1991-12-09 | 1.8359379768371582 |
2789 | NKE | 1991-12-10 | 1.839843988418579 |
2790 | NKE | 1991-12-11 | 1.8515629768371582 |
2791 | NKE | 1991-12-12 | 1.863281011581421 |
2792 | NKE | 1991-12-13 | 1.933593988418579 |
2793 | NKE | 1991-12-16 | 2.015625 |
2794 | NKE | 1991-12-17 | 2.019531011581421 |
2795 | NKE | 1991-12-18 | 1.996093988418579 |
2796 | NKE | 1991-12-19 | 1.9609379768371582 |
2797 | NKE | 1991-12-20 | 1.9609379768371582 |
2798 | NKE | 1991-12-23 | 2.019531011581421 |
2799 | NKE | 1991-12-24 | 2.085937976837158 |
2800 | NKE | 1991-12-26 | 2.171875 |
2801 | NKE | 1991-12-27 | 2.226562976837158 |
2802 | NKE | 1991-12-30 | 2.328125 |
2803 | NKE | 1991-12-31 | 2.261718988418579 |
2804 | NKE | 1992-01-02 | 2.269531011581421 |
2805 | NKE | 1992-01-03 | 2.28125 |
2806 | NKE | 1992-01-06 | 2.230468988418579 |
2807 | NKE | 1992-01-07 | 2.210937976837158 |
2808 | NKE | 1992-01-08 | 2.199218988418579 |
2809 | NKE | 1992-01-09 | 2.21875 |
2810 | NKE | 1992-01-10 | 2.261718988418579 |
2811 | NKE | 1992-01-13 | 2.226562976837158 |
2812 | NKE | 1992-01-14 | 2.335937976837158 |
2813 | NKE | 1992-01-15 | 2.398437976837158 |
2814 | NKE | 1992-01-16 | 2.335937976837158 |
2815 | NKE | 1992-01-17 | 2.335937976837158 |
2816 | NKE | 1992-01-20 | 2.320312976837158 |
2817 | NKE | 1992-01-21 | 2.269531011581421 |
2818 | NKE | 1992-01-22 | 2.328125 |
2819 | NKE | 1992-01-23 | 2.304687976837158 |
2820 | NKE | 1992-01-24 | 2.28125 |
2821 | NKE | 1992-01-27 | 2.265625 |
2822 | NKE | 1992-01-28 | 2.289062976837158 |
2823 | NKE | 1992-01-29 | 2.214843988418579 |
2824 | NKE | 1992-01-30 | 2.320312976837158 |
2825 | NKE | 1992-01-31 | 2.300781011581421 |
2826 | NKE | 1992-02-03 | 2.347656011581421 |
2827 | NKE | 1992-02-04 | 2.335937976837158 |
2828 | NKE | 1992-02-05 | 2.367187976837158 |
2829 | NKE | 1992-02-06 | 2.359375 |
2830 | NKE | 1992-02-07 | 2.328125 |
2831 | NKE | 1992-02-10 | 2.382812976837158 |
2832 | NKE | 1992-02-11 | 2.34375 |
2833 | NKE | 1992-02-12 | 2.328125 |
2834 | NKE | 1992-02-13 | 2.335937976837158 |
2835 | NKE | 1992-02-14 | 2.328125 |
2836 | NKE | 1992-02-18 | 2.328125 |
2837 | NKE | 1992-02-19 | 2.230468988418579 |
2838 | NKE | 1992-02-20 | 2.253906011581421 |
2839 | NKE | 1992-02-21 | 2.164062976837158 |
2840 | NKE | 1992-02-24 | 2.160156011581421 |
2841 | NKE | 1992-02-25 | 2.175781011581421 |
2842 | NKE | 1992-02-26 | 2.25 |
2843 | NKE | 1992-02-27 | 2.269531011581421 |
2844 | NKE | 1992-02-28 | 2.28125 |
2845 | NKE | 1992-03-02 | 2.28125 |
2846 | NKE | 1992-03-03 | 2.308593988418579 |
2847 | NKE | 1992-03-04 | 2.300781011581421 |
2848 | NKE | 1992-03-05 | 2.277343988418579 |
2849 | NKE | 1992-03-06 | 2.226562976837158 |
2850 | NKE | 1992-03-09 | 2.183593988418579 |
2851 | NKE | 1992-03-10 | 2.242187976837158 |
2852 | NKE | 1992-03-11 | 2.226562976837158 |
2853 | NKE | 1992-03-12 | 2.230468988418579 |
2854 | NKE | 1992-03-13 | 2.316406011581421 |
2855 | NKE | 1992-03-16 | 2.203125 |
2856 | NKE | 1992-03-17 | 2.203125 |
2857 | NKE | 1992-03-18 | 2.179687976837158 |
2858 | NKE | 1992-03-19 | 2.113281011581421 |
2859 | NKE | 1992-03-20 | 2.089843988418579 |
2860 | NKE | 1992-03-23 | 2.078125 |
2861 | NKE | 1992-03-24 | 2.078125 |
2862 | NKE | 1992-03-25 | 2.089843988418579 |
2863 | NKE | 1992-03-26 | 2.09375 |
2864 | NKE | 1992-03-27 | 2.042968988418579 |
2865 | NKE | 1992-03-30 | 2.097656011581421 |
2866 | NKE | 1992-03-31 | 2.105468988418579 |
2867 | NKE | 1992-04-01 | 2.117187976837158 |
2868 | NKE | 1992-04-02 | 2.117187976837158 |
2869 | NKE | 1992-04-03 | 2.109375 |
2870 | NKE | 1992-04-06 | 2.125 |
2871 | NKE | 1992-04-07 | 2.085937976837158 |
2872 | NKE | 1992-04-08 | 2.023437976837158 |
2873 | NKE | 1992-04-09 | 2.046875 |
2874 | NKE | 1992-04-10 | 2.085937976837158 |
2875 | NKE | 1992-04-13 | 2.136718988418579 |
2876 | NKE | 1992-04-14 | 2.175781011581421 |
2877 | NKE | 1992-04-15 | 2.222656011581421 |
2878 | NKE | 1992-04-16 | 2.191406011581421 |
2879 | NKE | 1992-04-20 | 2.125 |
2880 | NKE | 1992-04-21 | 2.078125 |
2881 | NKE | 1992-04-22 | 2.058593988418579 |
2882 | NKE | 1992-04-23 | 2.046875 |
2883 | NKE | 1992-04-24 | 2.007812976837158 |
2884 | NKE | 1992-04-27 | 1.925781011581421 |
2885 | NKE | 1992-04-28 | 1.886718988418579 |
2886 | NKE | 1992-04-29 | 1.902343988418579 |
2887 | NKE | 1992-04-30 | 1.957031011581421 |
2888 | NKE | 1992-05-01 | 1.9140629768371582 |
2889 | NKE | 1992-05-04 | 1.953125 |
2890 | NKE | 1992-05-05 | 1.996093988418579 |
2891 | NKE | 1992-05-06 | 2.011718988418579 |
2892 | NKE | 1992-05-07 | 1.9921879768371582 |
2893 | NKE | 1992-05-08 | 1.984375 |
2894 | NKE | 1992-05-11 | 2.035156011581421 |
2895 | NKE | 1992-05-12 | 2.054687976837158 |
2896 | NKE | 1992-05-13 | 2.042968988418579 |
2897 | NKE | 1992-05-14 | 1.902343988418579 |
2898 | NKE | 1992-05-15 | 1.8203129768371582 |
2899 | NKE | 1992-05-18 | 1.8984379768371582 |
2900 | NKE | 1992-05-19 | 1.9140629768371582 |
2901 | NKE | 1992-05-20 | 1.9140629768371582 |
2902 | NKE | 1992-05-21 | 1.863281011581421 |
2903 | NKE | 1992-05-22 | 1.8359379768371582 |
2904 | NKE | 1992-05-26 | 1.8515629768371582 |
2905 | NKE | 1992-05-27 | 1.839843988418579 |
2906 | NKE | 1992-05-28 | 1.796875 |
2907 | NKE | 1992-05-29 | 1.8125 |
2908 | NKE | 1992-06-01 | 1.84375 |
2909 | NKE | 1992-06-02 | 1.824218988418579 |
2910 | NKE | 1992-06-03 | 1.839843988418579 |
2911 | NKE | 1992-06-04 | 1.785156011581421 |
2912 | NKE | 1992-06-05 | 1.769531011581421 |
2913 | NKE | 1992-06-08 | 1.792968988418579 |
2914 | NKE | 1992-06-09 | 1.78125 |
2915 | NKE | 1992-06-10 | 1.765625 |
2916 | NKE | 1992-06-11 | 1.8046879768371582 |
2917 | NKE | 1992-06-12 | 1.796875 |
2918 | NKE | 1992-06-15 | 1.808593988418579 |
2919 | NKE | 1992-06-16 | 1.777343988418579 |
2920 | NKE | 1992-06-17 | 1.738281011581421 |
2921 | NKE | 1992-06-18 | 1.765625 |
2922 | NKE | 1992-06-19 | 1.761718988418579 |
2923 | NKE | 1992-06-22 | 1.7578129768371582 |
2924 | NKE | 1992-06-23 | 1.7734379768371582 |
2925 | NKE | 1992-06-24 | 1.7265629768371582 |
2926 | NKE | 1992-06-25 | 1.785156011581421 |
2927 | NKE | 1992-06-26 | 1.863281011581421 |
2928 | NKE | 1992-06-29 | 1.9140629768371582 |
2929 | NKE | 1992-06-30 | 1.941406011581421 |
2930 | NKE | 1992-07-01 | 1.9453129768371582 |
2931 | NKE | 1992-07-02 | 1.894531011581421 |
2932 | NKE | 1992-07-06 | 1.9609379768371582 |
2933 | NKE | 1992-07-07 | 1.8671879768371582 |
2934 | NKE | 1992-07-08 | 2.066406011581421 |
2935 | NKE | 1992-07-09 | 2.054687976837158 |
2936 | NKE | 1992-07-10 | 2.128906011581421 |
2937 | NKE | 1992-07-13 | 2.125 |
2938 | NKE | 1992-07-14 | 2.117187976837158 |
2939 | NKE | 1992-07-15 | 2.121093988418579 |
2940 | NKE | 1992-07-16 | 2.125 |
2941 | NKE | 1992-07-17 | 2.125 |
2942 | NKE | 1992-07-20 | 2.167968988418579 |
2943 | NKE | 1992-07-21 | 2.179687976837158 |
2944 | NKE | 1992-07-22 | 2.121093988418579 |
2945 | NKE | 1992-07-23 | 2.121093988418579 |
2946 | NKE | 1992-07-24 | 2.113281011581421 |
2947 | NKE | 1992-07-27 | 2.15625 |
2948 | NKE | 1992-07-28 | 2.183593988418579 |
2949 | NKE | 1992-07-29 | 2.246093988418579 |
2950 | NKE | 1992-07-30 | 2.222656011581421 |
2951 | NKE | 1992-07-31 | 2.242187976837158 |
2952 | NKE | 1992-08-03 | 2.285156011581421 |
2953 | NKE | 1992-08-04 | 2.257812976837158 |
2954 | NKE | 1992-08-05 | 2.242187976837158 |
2955 | NKE | 1992-08-06 | 2.230468988418579 |
2956 | NKE | 1992-08-07 | 2.25 |
2957 | NKE | 1992-08-10 | 2.222656011581421 |
2958 | NKE | 1992-08-11 | 2.203125 |
2959 | NKE | 1992-08-12 | 2.175781011581421 |
2960 | NKE | 1992-08-13 | 2.230468988418579 |
2961 | NKE | 1992-08-14 | 2.203125 |
2962 | NKE | 1992-08-17 | 2.1875 |
2963 | NKE | 1992-08-18 | 2.203125 |
2964 | NKE | 1992-08-19 | 2.214843988418579 |
2965 | NKE | 1992-08-20 | 2.191406011581421 |
2966 | NKE | 1992-08-21 | 2.199218988418579 |
2967 | NKE | 1992-08-24 | 2.175781011581421 |
2968 | NKE | 1992-08-25 | 2.210937976837158 |
2969 | NKE | 1992-08-26 | 2.210937976837158 |
2970 | NKE | 1992-08-27 | 2.226562976837158 |
2971 | NKE | 1992-08-28 | 2.25 |
2972 | NKE | 1992-08-31 | 2.261718988418579 |
2973 | NKE | 1992-09-01 | 2.277343988418579 |
2974 | NKE | 1992-09-02 | 2.300781011581421 |
2975 | NKE | 1992-09-03 | 2.273437976837158 |
2976 | NKE | 1992-09-04 | 2.25 |
2977 | NKE | 1992-09-08 | 2.28125 |
2978 | NKE | 1992-09-09 | 2.296875 |
2979 | NKE | 1992-09-10 | 2.335937976837158 |
2980 | NKE | 1992-09-11 | 2.339843988418579 |
2981 | NKE | 1992-09-14 | 2.414062976837158 |
2982 | NKE | 1992-09-15 | 2.386718988418579 |
2983 | NKE | 1992-09-16 | 2.386718988418579 |
2984 | NKE | 1992-09-17 | 2.398437976837158 |
2985 | NKE | 1992-09-18 | 2.363281011581421 |
2986 | NKE | 1992-09-21 | 2.386718988418579 |
2987 | NKE | 1992-09-22 | 2.359375 |
2988 | NKE | 1992-09-23 | 2.445312976837158 |
2989 | NKE | 1992-09-24 | 2.421875 |
2990 | NKE | 1992-09-25 | 2.398437976837158 |
2991 | NKE | 1992-09-28 | 2.398437976837158 |
2992 | NKE | 1992-09-29 | 2.460937976837158 |
2993 | NKE | 1992-09-30 | 2.484375 |
2994 | NKE | 1992-10-01 | 2.457031011581421 |
2995 | NKE | 1992-10-02 | 2.433593988418579 |
2996 | NKE | 1992-10-05 | 2.425781011581421 |
2997 | NKE | 1992-10-06 | 2.40625 |
2998 | NKE | 1992-10-07 | 2.449218988418579 |
2999 | NKE | 1992-10-08 | 2.464843988418579 |
3000 | NKE | 1992-10-09 | 2.425781011581421 |
3001 | NKE | 1992-10-12 | 2.429687976837158 |
3002 | NKE | 1992-10-13 | 2.414062976837158 |
3003 | NKE | 1992-10-14 | 2.386718988418579 |
3004 | NKE | 1992-10-15 | 2.449218988418579 |
3005 | NKE | 1992-10-16 | 2.425781011581421 |
3006 | NKE | 1992-10-19 | 2.433593988418579 |
3007 | NKE | 1992-10-20 | 2.453125 |
3008 | NKE | 1992-10-21 | 2.453125 |
3009 | NKE | 1992-10-22 | 2.4375 |
3010 | NKE | 1992-10-23 | 2.421875 |
3011 | NKE | 1992-10-26 | 2.414062976837158 |
3012 | NKE | 1992-10-27 | 2.402343988418579 |
3013 | NKE | 1992-10-28 | 2.421875 |
3014 | NKE | 1992-10-29 | 2.417968988418579 |
3015 | NKE | 1992-10-30 | 2.433593988418579 |
3016 | NKE | 1992-11-02 | 2.496093988418579 |
3017 | NKE | 1992-11-03 | 2.570312976837158 |
3018 | NKE | 1992-11-04 | 2.535156011581421 |
3019 | NKE | 1992-11-05 | 2.523437976837158 |
3020 | NKE | 1992-11-06 | 2.609375 |
3021 | NKE | 1992-11-09 | 2.621093988418579 |
3022 | NKE | 1992-11-10 | 2.636718988418579 |
3023 | NKE | 1992-11-11 | 2.632812976837158 |
3024 | NKE | 1992-11-12 | 2.648437976837158 |
3025 | NKE | 1992-11-13 | 2.671875 |
3026 | NKE | 1992-11-16 | 2.6875 |
3027 | NKE | 1992-11-17 | 2.726562976837158 |
3028 | NKE | 1992-11-18 | 2.722656011581421 |
3029 | NKE | 1992-11-19 | 2.726562976837158 |
3030 | NKE | 1992-11-20 | 2.746093988418579 |
3031 | NKE | 1992-11-23 | 2.761718988418579 |
3032 | NKE | 1992-11-24 | 2.773437976837158 |
3033 | NKE | 1992-11-25 | 2.726562976837158 |
3034 | NKE | 1992-11-27 | 2.738281011581421 |
3035 | NKE | 1992-11-30 | 2.695312976837158 |
3036 | NKE | 1992-12-01 | 2.652343988418579 |
3037 | NKE | 1992-12-02 | 2.605468988418579 |
3038 | NKE | 1992-12-03 | 2.613281011581421 |
3039 | NKE | 1992-12-04 | 2.648437976837158 |
3040 | NKE | 1992-12-07 | 2.683593988418579 |
3041 | NKE | 1992-12-08 | 2.667968988418579 |
3042 | NKE | 1992-12-09 | 2.695312976837158 |
3043 | NKE | 1992-12-10 | 2.714843988418579 |
3044 | NKE | 1992-12-11 | 2.726562976837158 |
3045 | NKE | 1992-12-14 | 2.71875 |
3046 | NKE | 1992-12-15 | 2.777343988418579 |
3047 | NKE | 1992-12-16 | 2.769531011581421 |
3048 | NKE | 1992-12-17 | 2.769531011581421 |
3049 | NKE | 1992-12-18 | 2.761718988418579 |
3050 | NKE | 1992-12-21 | 2.703125 |
3051 | NKE | 1992-12-22 | 2.6875 |
3052 | NKE | 1992-12-23 | 2.636718988418579 |
3053 | NKE | 1992-12-24 | 2.648437976837158 |
3054 | NKE | 1992-12-28 | 2.621093988418579 |
3055 | NKE | 1992-12-29 | 2.621093988418579 |
3056 | NKE | 1992-12-30 | 2.625 |
3057 | NKE | 1992-12-31 | 2.59375 |
3058 | NKE | 1993-01-04 | 2.601562976837158 |
3059 | NKE | 1993-01-05 | 2.550781011581421 |
3060 | NKE | 1993-01-06 | 2.535156011581421 |
3061 | NKE | 1993-01-07 | 2.554687976837158 |
3062 | NKE | 1993-01-08 | 2.5 |
3063 | NKE | 1993-01-11 | 2.539062976837158 |
3064 | NKE | 1993-01-12 | 2.527343988418579 |
3065 | NKE | 1993-01-13 | 2.566406011581421 |
3066 | NKE | 1993-01-14 | 2.695312976837158 |
3067 | NKE | 1993-01-15 | 2.660156011581421 |
3068 | NKE | 1993-01-18 | 2.640625 |
3069 | NKE | 1993-01-19 | 2.625 |
3070 | NKE | 1993-01-20 | 2.632812976837158 |
3071 | NKE | 1993-01-21 | 2.632812976837158 |
3072 | NKE | 1993-01-22 | 2.578125 |
3073 | NKE | 1993-01-25 | 2.578125 |
3074 | NKE | 1993-01-26 | 2.582031011581421 |
3075 | NKE | 1993-01-27 | 2.527343988418579 |
3076 | NKE | 1993-01-28 | 2.53125 |
3077 | NKE | 1993-01-29 | 2.550781011581421 |
3078 | NKE | 1993-02-01 | 2.628906011581421 |
3079 | NKE | 1993-02-02 | 2.648437976837158 |
3080 | NKE | 1993-02-03 | 2.6875 |
3081 | NKE | 1993-02-04 | 2.742187976837158 |
3082 | NKE | 1993-02-05 | 2.65625 |
3083 | NKE | 1993-02-08 | 2.558593988418579 |
3084 | NKE | 1993-02-09 | 2.546875 |
3085 | NKE | 1993-02-10 | 2.53125 |
3086 | NKE | 1993-02-11 | 2.578125 |
3087 | NKE | 1993-02-12 | 2.566406011581421 |
3088 | NKE | 1993-02-16 | 2.28125 |
3089 | NKE | 1993-02-17 | 2.261718988418579 |
3090 | NKE | 1993-02-18 | 2.25 |
3091 | NKE | 1993-02-19 | 2.214843988418579 |
3092 | NKE | 1993-02-22 | 2.0625 |
3093 | NKE | 1993-02-23 | 2.164062976837158 |
3094 | NKE | 1993-02-24 | 2.21875 |
3095 | NKE | 1993-02-25 | 2.222656011581421 |
3096 | NKE | 1993-02-26 | 2.253906011581421 |
3097 | NKE | 1993-03-01 | 2.273437976837158 |
3098 | NKE | 1993-03-02 | 2.375 |
3099 | NKE | 1993-03-03 | 2.339843988418579 |
3100 | NKE | 1993-03-04 | 2.238281011581421 |
3101 | NKE | 1993-03-05 | 2.203125 |
3102 | NKE | 1993-03-08 | 2.292968988418579 |
3103 | NKE | 1993-03-09 | 2.285156011581421 |
3104 | NKE | 1993-03-10 | 2.324218988418579 |
3105 | NKE | 1993-03-11 | 2.273437976837158 |
3106 | NKE | 1993-03-12 | 2.242187976837158 |
3107 | NKE | 1993-03-15 | 2.386718988418579 |
3108 | NKE | 1993-03-16 | 2.382812976837158 |
3109 | NKE | 1993-03-17 | 2.359375 |
3110 | NKE | 1993-03-18 | 2.402343988418579 |
3111 | NKE | 1993-03-19 | 2.382812976837158 |
3112 | NKE | 1993-03-22 | 2.417968988418579 |
3113 | NKE | 1993-03-23 | 2.398437976837158 |
3114 | NKE | 1993-03-24 | 2.429687976837158 |
3115 | NKE | 1993-03-25 | 2.457031011581421 |
3116 | NKE | 1993-03-26 | 2.382812976837158 |
3117 | NKE | 1993-03-29 | 2.382812976837158 |
3118 | NKE | 1993-03-30 | 2.402343988418579 |
3119 | NKE | 1993-03-31 | 2.394531011581421 |
3120 | NKE | 1993-04-01 | 2.363281011581421 |
3121 | NKE | 1993-04-02 | 2.316406011581421 |
3122 | NKE | 1993-04-05 | 2.296875 |
3123 | NKE | 1993-04-06 | 2.179687976837158 |
3124 | NKE | 1993-04-07 | 2.257812976837158 |
3125 | NKE | 1993-04-08 | 2.234375 |
3126 | NKE | 1993-04-12 | 2.296875 |
3127 | NKE | 1993-04-13 | 2.339843988418579 |
3128 | NKE | 1993-04-14 | 2.296875 |
3129 | NKE | 1993-04-15 | 2.296875 |
3130 | NKE | 1993-04-16 | 2.269531011581421 |
3131 | NKE | 1993-04-19 | 2.226562976837158 |
3132 | NKE | 1993-04-20 | 2.242187976837158 |
3133 | NKE | 1993-04-21 | 2.25 |
3134 | NKE | 1993-04-22 | 2.203125 |
3135 | NKE | 1993-04-23 | 2.195312976837158 |
3136 | NKE | 1993-04-26 | 2.195312976837158 |
3137 | NKE | 1993-04-27 | 2.191406011581421 |
3138 | NKE | 1993-04-28 | 2.1875 |
3139 | NKE | 1993-04-29 | 2.152343988418579 |
3140 | NKE | 1993-04-30 | 2.132812976837158 |
3141 | NKE | 1993-05-03 | 2.179687976837158 |
3142 | NKE | 1993-05-04 | 2.160156011581421 |
3143 | NKE | 1993-05-05 | 2.183593988418579 |
3144 | NKE | 1993-05-06 | 2.167968988418579 |
3145 | NKE | 1993-05-07 | 2.210937976837158 |
3146 | NKE | 1993-05-10 | 2.277343988418579 |
3147 | NKE | 1993-05-11 | 2.308593988418579 |
3148 | NKE | 1993-05-12 | 2.328125 |
3149 | NKE | 1993-05-13 | 2.273437976837158 |
3150 | NKE | 1993-05-14 | 2.285156011581421 |
3151 | NKE | 1993-05-17 | 2.292968988418579 |
3152 | NKE | 1993-05-18 | 2.324218988418579 |
3153 | NKE | 1993-05-19 | 2.390625 |
3154 | NKE | 1993-05-20 | 2.359375 |
3155 | NKE | 1993-05-21 | 2.285156011581421 |
3156 | NKE | 1993-05-24 | 2.335937976837158 |
3157 | NKE | 1993-05-25 | 2.3125 |
3158 | NKE | 1993-05-26 | 2.332031011581421 |
3159 | NKE | 1993-05-27 | 2.328125 |
3160 | NKE | 1993-05-28 | 2.265625 |
3161 | NKE | 1993-06-01 | 2.332031011581421 |
3162 | NKE | 1993-06-02 | 2.285156011581421 |
3163 | NKE | 1993-06-03 | 2.265625 |
3164 | NKE | 1993-06-04 | 2.21875 |
3165 | NKE | 1993-06-07 | 2.1875 |
3166 | NKE | 1993-06-08 | 2.140625 |
3167 | NKE | 1993-06-09 | 2.164062976837158 |
3168 | NKE | 1993-06-10 | 2.148437976837158 |
3169 | NKE | 1993-06-11 | 2.140625 |
3170 | NKE | 1993-06-14 | 2.128906011581421 |
3171 | NKE | 1993-06-15 | 2.082031011581421 |
3172 | NKE | 1993-06-16 | 2.101562976837158 |
3173 | NKE | 1993-06-17 | 2.089843988418579 |
3174 | NKE | 1993-06-18 | 1.9375 |
3175 | NKE | 1993-06-21 | 1.808593988418579 |
3176 | NKE | 1993-06-22 | 1.78125 |
3177 | NKE | 1993-06-23 | 1.703125 |
3178 | NKE | 1993-06-24 | 1.691406011581421 |
3179 | NKE | 1993-06-25 | 1.761718988418579 |
3180 | NKE | 1993-06-28 | 1.761718988418579 |
3181 | NKE | 1993-06-29 | 1.71875 |
3182 | NKE | 1993-06-30 | 1.722656011581421 |
3183 | NKE | 1993-07-01 | 1.703125 |
3184 | NKE | 1993-07-02 | 1.707031011581421 |
3185 | NKE | 1993-07-06 | 1.6953129768371582 |
3186 | NKE | 1993-07-07 | 1.703125 |
3187 | NKE | 1993-07-08 | 1.75 |
3188 | NKE | 1993-07-09 | 1.722656011581421 |
3189 | NKE | 1993-07-12 | 1.738281011581421 |
3190 | NKE | 1993-07-13 | 1.734375 |
3191 | NKE | 1993-07-14 | 1.78125 |
3192 | NKE | 1993-07-15 | 1.8046879768371582 |
3193 | NKE | 1993-07-16 | 1.785156011581421 |
3194 | NKE | 1993-07-19 | 1.765625 |
3195 | NKE | 1993-07-20 | 1.7578129768371582 |
3196 | NKE | 1993-07-21 | 1.746093988418579 |
3197 | NKE | 1993-07-22 | 1.738281011581421 |
3198 | NKE | 1993-07-23 | 1.738281011581421 |
3199 | NKE | 1993-07-26 | 1.738281011581421 |
3200 | NKE | 1993-07-27 | 1.75 |
3201 | NKE | 1993-07-28 | 1.734375 |
3202 | NKE | 1993-07-29 | 1.75 |
3203 | NKE | 1993-07-30 | 1.7578129768371582 |
3204 | NKE | 1993-08-02 | 1.765625 |
3205 | NKE | 1993-08-03 | 1.761718988418579 |
3206 | NKE | 1993-08-04 | 1.746093988418579 |
3207 | NKE | 1993-08-05 | 1.722656011581421 |
3208 | NKE | 1993-08-06 | 1.746093988418579 |
3209 | NKE | 1993-08-09 | 1.722656011581421 |
3210 | NKE | 1993-08-10 | 1.660156011581421 |
3211 | NKE | 1993-08-11 | 1.558593988418579 |
3212 | NKE | 1993-08-12 | 1.605468988418579 |
3213 | NKE | 1993-08-13 | 1.6328129768371582 |
3214 | NKE | 1993-08-16 | 1.6796879768371582 |
3215 | NKE | 1993-08-17 | 1.65625 |
3216 | NKE | 1993-08-18 | 1.6640629768371582 |
3217 | NKE | 1993-08-19 | 1.703125 |
3218 | NKE | 1993-08-20 | 1.6953129768371582 |
3219 | NKE | 1993-08-23 | 1.738281011581421 |
3220 | NKE | 1993-08-24 | 1.769531011581421 |
3221 | NKE | 1993-08-25 | 1.7265629768371582 |
3222 | NKE | 1993-08-26 | 1.714843988418579 |
3223 | NKE | 1993-08-27 | 1.667968988418579 |
3224 | NKE | 1993-08-30 | 1.6640629768371582 |
3225 | NKE | 1993-08-31 | 1.683593988418579 |
3226 | NKE | 1993-09-01 | 1.691406011581421 |
3227 | NKE | 1993-09-02 | 1.6796879768371582 |
3228 | NKE | 1993-09-03 | 1.628906011581421 |
3229 | NKE | 1993-09-07 | 1.6015629768371582 |
3230 | NKE | 1993-09-08 | 1.597656011581421 |
3231 | NKE | 1993-09-09 | 1.628906011581421 |
3232 | NKE | 1993-09-10 | 1.6171879768371582 |
3233 | NKE | 1993-09-13 | 1.605468988418579 |
3234 | NKE | 1993-09-14 | 1.5625 |
3235 | NKE | 1993-09-15 | 1.5234379768371582 |
3236 | NKE | 1993-09-16 | 1.4765629768371582 |
3237 | NKE | 1993-09-17 | 1.5 |
3238 | NKE | 1993-09-20 | 1.4453129768371582 |
3239 | NKE | 1993-09-21 | 1.402343988418579 |
3240 | NKE | 1993-09-22 | 1.4140629768371582 |
3241 | NKE | 1993-09-23 | 1.453125 |
3242 | NKE | 1993-09-24 | 1.457031011581421 |
3243 | NKE | 1993-09-27 | 1.472656011581421 |
3244 | NKE | 1993-09-28 | 1.4453129768371582 |
3245 | NKE | 1993-09-29 | 1.402343988418579 |
3246 | NKE | 1993-09-30 | 1.40625 |
3247 | NKE | 1993-10-01 | 1.4296879768371582 |
3248 | NKE | 1993-10-04 | 1.472656011581421 |
3249 | NKE | 1993-10-05 | 1.4375 |
3250 | NKE | 1993-10-06 | 1.4140629768371582 |
3251 | NKE | 1993-10-07 | 1.40625 |
3252 | NKE | 1993-10-08 | 1.40625 |
3253 | NKE | 1993-10-11 | 1.4453129768371582 |
3254 | NKE | 1993-10-12 | 1.4140629768371582 |
3255 | NKE | 1993-10-13 | 1.4140629768371582 |
3256 | NKE | 1993-10-14 | 1.449218988418579 |
3257 | NKE | 1993-10-15 | 1.515625 |
3258 | NKE | 1993-10-18 | 1.503906011581421 |
3259 | NKE | 1993-10-19 | 1.4765629768371582 |
3260 | NKE | 1993-10-20 | 1.488281011581421 |
3261 | NKE | 1993-10-21 | 1.496093988418579 |
3262 | NKE | 1993-10-22 | 1.4609379768371582 |
3263 | NKE | 1993-10-25 | 1.4453129768371582 |
3264 | NKE | 1993-10-26 | 1.46875 |
3265 | NKE | 1993-10-27 | 1.472656011581421 |
3266 | NKE | 1993-10-28 | 1.496093988418579 |
3267 | NKE | 1993-10-29 | 1.511718988418579 |
3268 | NKE | 1993-11-01 | 1.621093988418579 |
3269 | NKE | 1993-11-02 | 1.671875 |
3270 | NKE | 1993-11-03 | 1.625 |
3271 | NKE | 1993-11-04 | 1.5859379768371582 |
3272 | NKE | 1993-11-05 | 1.6328129768371582 |
3273 | NKE | 1993-11-08 | 1.652343988418579 |
3274 | NKE | 1993-11-09 | 1.671875 |
3275 | NKE | 1993-11-10 | 1.628906011581421 |
3276 | NKE | 1993-11-11 | 1.605468988418579 |
3277 | NKE | 1993-11-12 | 1.574218988418579 |
3278 | NKE | 1993-11-15 | 1.550781011581421 |
3279 | NKE | 1993-11-16 | 1.574218988418579 |
3280 | NKE | 1993-11-17 | 1.5703129768371582 |
3281 | NKE | 1993-11-18 | 1.5703129768371582 |
3282 | NKE | 1993-11-19 | 1.582031011581421 |
3283 | NKE | 1993-11-22 | 1.578125 |
3284 | NKE | 1993-11-23 | 1.5546879768371582 |
3285 | NKE | 1993-11-24 | 1.546875 |
3286 | NKE | 1993-11-26 | 1.527343988418579 |
3287 | NKE | 1993-11-29 | 1.511718988418579 |
3288 | NKE | 1993-11-30 | 1.496093988418579 |
3289 | NKE | 1993-12-01 | 1.511718988418579 |
3290 | NKE | 1993-12-02 | 1.5078129768371582 |
3291 | NKE | 1993-12-03 | 1.5 |
3292 | NKE | 1993-12-06 | 1.484375 |
3293 | NKE | 1993-12-07 | 1.457031011581421 |
3294 | NKE | 1993-12-08 | 1.464843988418579 |
3295 | NKE | 1993-12-09 | 1.4609379768371582 |
3296 | NKE | 1993-12-10 | 1.425781011581421 |
3297 | NKE | 1993-12-13 | 1.410156011581421 |
3298 | NKE | 1993-12-14 | 1.394531011581421 |
3299 | NKE | 1993-12-15 | 1.441406011581421 |
3300 | NKE | 1993-12-16 | 1.433593988418579 |
3301 | NKE | 1993-12-17 | 1.40625 |
3302 | NKE | 1993-12-20 | 1.394531011581421 |
3303 | NKE | 1993-12-21 | 1.355468988418579 |
3304 | NKE | 1993-12-22 | 1.394531011581421 |
3305 | NKE | 1993-12-23 | 1.433593988418579 |
3306 | NKE | 1993-12-27 | 1.425781011581421 |
3307 | NKE | 1993-12-28 | 1.4140629768371582 |
3308 | NKE | 1993-12-29 | 1.425781011581421 |
3309 | NKE | 1993-12-30 | 1.433593988418579 |
3310 | NKE | 1993-12-31 | 1.4453129768371582 |
3311 | NKE | 1994-01-03 | 1.4609379768371582 |
3312 | NKE | 1994-01-04 | 1.5234379768371582 |
3313 | NKE | 1994-01-05 | 1.515625 |
3314 | NKE | 1994-01-06 | 1.515625 |
3315 | NKE | 1994-01-07 | 1.5390629768371582 |
3316 | NKE | 1994-01-10 | 1.5625 |
3317 | NKE | 1994-01-11 | 1.5625 |
3318 | NKE | 1994-01-12 | 1.609375 |
3319 | NKE | 1994-01-13 | 1.613281011581421 |
3320 | NKE | 1994-01-14 | 1.6328129768371582 |
3321 | NKE | 1994-01-17 | 1.621093988418579 |
3322 | NKE | 1994-01-18 | 1.613281011581421 |
3323 | NKE | 1994-01-19 | 1.6015629768371582 |
3324 | NKE | 1994-01-20 | 1.640625 |
3325 | NKE | 1994-01-21 | 1.621093988418579 |
3326 | NKE | 1994-01-24 | 1.613281011581421 |
3327 | NKE | 1994-01-25 | 1.59375 |
3328 | NKE | 1994-01-26 | 1.597656011581421 |
3329 | NKE | 1994-01-27 | 1.558593988418579 |
3330 | NKE | 1994-01-28 | 1.566406011581421 |
3331 | NKE | 1994-01-31 | 1.5625 |
3332 | NKE | 1994-02-01 | 1.566406011581421 |
3333 | NKE | 1994-02-02 | 1.566406011581421 |
3334 | NKE | 1994-02-03 | 1.574218988418579 |
3335 | NKE | 1994-02-04 | 1.578125 |
3336 | NKE | 1994-02-07 | 1.5625 |
3337 | NKE | 1994-02-08 | 1.566406011581421 |
3338 | NKE | 1994-02-09 | 1.59375 |
3339 | NKE | 1994-02-10 | 1.574218988418579 |
3340 | NKE | 1994-02-11 | 1.5625 |
3341 | NKE | 1994-02-14 | 1.566406011581421 |
3342 | NKE | 1994-02-15 | 1.574218988418579 |
3343 | NKE | 1994-02-16 | 1.6015629768371582 |
3344 | NKE | 1994-02-17 | 1.605468988418579 |
3345 | NKE | 1994-02-18 | 1.6015629768371582 |
3346 | NKE | 1994-02-22 | 1.597656011581421 |
3347 | NKE | 1994-02-23 | 1.613281011581421 |
3348 | NKE | 1994-02-24 | 1.574218988418579 |
3349 | NKE | 1994-02-25 | 1.578125 |
3350 | NKE | 1994-02-28 | 1.6171879768371582 |
3351 | NKE | 1994-03-01 | 1.613281011581421 |
3352 | NKE | 1994-03-02 | 1.609375 |
3353 | NKE | 1994-03-03 | 1.5859379768371582 |
3354 | NKE | 1994-03-04 | 1.621093988418579 |
3355 | NKE | 1994-03-07 | 1.667968988418579 |
3356 | NKE | 1994-03-08 | 1.7109379768371582 |
3357 | NKE | 1994-03-09 | 1.691406011581421 |
3358 | NKE | 1994-03-10 | 1.6484379768371582 |
3359 | NKE | 1994-03-11 | 1.65625 |
3360 | NKE | 1994-03-14 | 1.671875 |
3361 | NKE | 1994-03-15 | 1.703125 |
3362 | NKE | 1994-03-16 | 1.796875 |
3363 | NKE | 1994-03-17 | 1.78125 |
3364 | NKE | 1994-03-18 | 1.785156011581421 |
3365 | NKE | 1994-03-21 | 1.796875 |
3366 | NKE | 1994-03-22 | 1.816406011581421 |
3367 | NKE | 1994-03-23 | 1.7734379768371582 |
3368 | NKE | 1994-03-24 | 1.75 |
3369 | NKE | 1994-03-25 | 1.7421879768371582 |
3370 | NKE | 1994-03-28 | 1.738281011581421 |
3371 | NKE | 1994-03-29 | 1.71875 |
3372 | NKE | 1994-03-30 | 1.660156011581421 |
3373 | NKE | 1994-03-31 | 1.65625 |
3374 | NKE | 1994-04-04 | 1.644531011581421 |
3375 | NKE | 1994-04-05 | 1.65625 |
3376 | NKE | 1994-04-06 | 1.707031011581421 |
3377 | NKE | 1994-04-07 | 1.7890629768371582 |
3378 | NKE | 1994-04-08 | 1.816406011581421 |
3379 | NKE | 1994-04-11 | 1.816406011581421 |
3380 | NKE | 1994-04-12 | 1.800781011581421 |
3381 | NKE | 1994-04-13 | 1.7734379768371582 |
3382 | NKE | 1994-04-14 | 1.7578129768371582 |
3383 | NKE | 1994-04-15 | 1.753906011581421 |
3384 | NKE | 1994-04-18 | 1.6953129768371582 |
3385 | NKE | 1994-04-19 | 1.683593988418579 |
3386 | NKE | 1994-04-20 | 1.671875 |
3387 | NKE | 1994-04-21 | 1.6875 |
3388 | NKE | 1994-04-22 | 1.6953129768371582 |
3389 | NKE | 1994-04-25 | 1.703125 |
3390 | NKE | 1994-04-26 | 1.6875 |
3391 | NKE | 1994-04-28 | 1.683593988418579 |
3392 | NKE | 1994-04-29 | 1.675781011581421 |
3393 | NKE | 1994-05-02 | 1.683593988418579 |
3394 | NKE | 1994-05-03 | 1.683593988418579 |
3395 | NKE | 1994-05-04 | 1.6796879768371582 |
3396 | NKE | 1994-05-05 | 1.667968988418579 |
3397 | NKE | 1994-05-06 | 1.667968988418579 |
3398 | NKE | 1994-05-09 | 1.6875 |
3399 | NKE | 1994-05-10 | 1.730468988418579 |
3400 | NKE | 1994-05-11 | 1.71875 |
3401 | NKE | 1994-05-12 | 1.753906011581421 |
3402 | NKE | 1994-05-13 | 1.800781011581421 |
3403 | NKE | 1994-05-16 | 1.78125 |
3404 | NKE | 1994-05-17 | 1.769531011581421 |
3405 | NKE | 1994-05-18 | 1.800781011581421 |
3406 | NKE | 1994-05-19 | 1.886718988418579 |
3407 | NKE | 1994-05-20 | 1.847656011581421 |
3408 | NKE | 1994-05-23 | 1.902343988418579 |
3409 | NKE | 1994-05-24 | 1.894531011581421 |
3410 | NKE | 1994-05-25 | 1.8828129768371582 |
3411 | NKE | 1994-05-26 | 1.875 |
3412 | NKE | 1994-05-27 | 1.855468988418579 |
3413 | NKE | 1994-05-31 | 1.84375 |
3414 | NKE | 1994-06-01 | 1.816406011581421 |
3415 | NKE | 1994-06-02 | 1.8046879768371582 |
3416 | NKE | 1994-06-03 | 1.808593988418579 |
3417 | NKE | 1994-06-06 | 1.7734379768371582 |
3418 | NKE | 1994-06-07 | 1.769531011581421 |
3419 | NKE | 1994-06-08 | 1.8515629768371582 |
3420 | NKE | 1994-06-09 | 1.847656011581421 |
3421 | NKE | 1994-06-10 | 1.863281011581421 |
3422 | NKE | 1994-06-13 | 1.8359379768371582 |
3423 | NKE | 1994-06-14 | 1.871093988418579 |
3424 | NKE | 1994-06-15 | 1.847656011581421 |
3425 | NKE | 1994-06-16 | 1.8515629768371582 |
3426 | NKE | 1994-06-17 | 1.84375 |
3427 | NKE | 1994-06-20 | 1.8359379768371582 |
3428 | NKE | 1994-06-21 | 1.8359379768371582 |
3429 | NKE | 1994-06-22 | 1.847656011581421 |
3430 | NKE | 1994-06-23 | 1.828125 |
3431 | NKE | 1994-06-24 | 1.796875 |
3432 | NKE | 1994-06-27 | 1.785156011581421 |
3433 | NKE | 1994-06-28 | 1.777343988418579 |
3434 | NKE | 1994-06-29 | 1.824218988418579 |
3435 | NKE | 1994-06-30 | 1.8671879768371582 |
3436 | NKE | 1994-07-01 | 1.8984379768371582 |
3437 | NKE | 1994-07-05 | 1.894531011581421 |
3438 | NKE | 1994-07-06 | 1.8515629768371582 |
3439 | NKE | 1994-07-07 | 1.875 |
3440 | NKE | 1994-07-08 | 1.941406011581421 |
3441 | NKE | 1994-07-11 | 1.9609379768371582 |
3442 | NKE | 1994-07-12 | 1.9375 |
3443 | NKE | 1994-07-13 | 1.941406011581421 |
3444 | NKE | 1994-07-14 | 1.953125 |
3445 | NKE | 1994-07-15 | 1.910156011581421 |
3446 | NKE | 1994-07-18 | 1.941406011581421 |
3447 | NKE | 1994-07-19 | 1.964843988418579 |
3448 | NKE | 1994-07-20 | 1.9765629768371582 |
3449 | NKE | 1994-07-21 | 1.953125 |
3450 | NKE | 1994-07-22 | 1.910156011581421 |
3451 | NKE | 1994-07-25 | 1.921875 |
3452 | NKE | 1994-07-26 | 1.925781011581421 |
3453 | NKE | 1994-07-27 | 1.96875 |
3454 | NKE | 1994-07-28 | 1.9453129768371582 |
3455 | NKE | 1994-07-29 | 1.921875 |
3456 | NKE | 1994-08-01 | 1.9375 |
3457 | NKE | 1994-08-02 | 1.941406011581421 |
3458 | NKE | 1994-08-03 | 1.980468988418579 |
3459 | NKE | 1994-08-04 | 2.0 |
3460 | NKE | 1994-08-05 | 2.015625 |
3461 | NKE | 1994-08-08 | 2.003906011581421 |
3462 | NKE | 1994-08-09 | 2.007812976837158 |
3463 | NKE | 1994-08-10 | 2.0 |
3464 | NKE | 1994-08-11 | 1.988281011581421 |
3465 | NKE | 1994-08-12 | 2.0 |
3466 | NKE | 1994-08-15 | 2.0 |
3467 | NKE | 1994-08-16 | 2.0625 |
3468 | NKE | 1994-08-17 | 2.042968988418579 |
3469 | NKE | 1994-08-18 | 1.9375 |
3470 | NKE | 1994-08-19 | 2.015625 |
3471 | NKE | 1994-08-22 | 2.007812976837158 |
3472 | NKE | 1994-08-23 | 2.039062976837158 |
3473 | NKE | 1994-08-24 | 2.066406011581421 |
3474 | NKE | 1994-08-25 | 2.050781011581421 |
3475 | NKE | 1994-08-26 | 2.039062976837158 |
3476 | NKE | 1994-08-29 | 2.023437976837158 |
3477 | NKE | 1994-08-30 | 2.003906011581421 |
3478 | NKE | 1994-08-31 | 2.011718988418579 |
3479 | NKE | 1994-09-01 | 2.023437976837158 |
3480 | NKE | 1994-09-02 | 1.996093988418579 |
3481 | NKE | 1994-09-06 | 2.003906011581421 |
3482 | NKE | 1994-09-07 | 1.996093988418579 |
3483 | NKE | 1994-09-08 | 2.050781011581421 |
3484 | NKE | 1994-09-09 | 2.023437976837158 |
3485 | NKE | 1994-09-12 | 2.0 |
3486 | NKE | 1994-09-13 | 2.011718988418579 |
3487 | NKE | 1994-09-14 | 2.0 |
3488 | NKE | 1994-09-15 | 1.984375 |
3489 | NKE | 1994-09-16 | 2.046875 |
3490 | NKE | 1994-09-19 | 1.964843988418579 |
3491 | NKE | 1994-09-20 | 1.859375 |
3492 | NKE | 1994-09-21 | 1.890625 |
3493 | NKE | 1994-09-22 | 1.878906011581421 |
3494 | NKE | 1994-09-23 | 1.871093988418579 |
3495 | NKE | 1994-09-26 | 1.8515629768371582 |
3496 | NKE | 1994-09-27 | 1.847656011581421 |
3497 | NKE | 1994-09-28 | 1.855468988418579 |
3498 | NKE | 1994-09-29 | 1.824218988418579 |
3499 | NKE | 1994-09-30 | 1.8515629768371582 |
3500 | NKE | 1994-10-03 | 1.84375 |
3501 | NKE | 1994-10-04 | 1.832031011581421 |
3502 | NKE | 1994-10-05 | 1.878906011581421 |
3503 | NKE | 1994-10-06 | 1.8828129768371582 |
3504 | NKE | 1994-10-07 | 1.894531011581421 |
3505 | NKE | 1994-10-10 | 1.90625 |
3506 | NKE | 1994-10-11 | 1.9375 |
3507 | NKE | 1994-10-12 | 1.9375 |
3508 | NKE | 1994-10-13 | 1.957031011581421 |
3509 | NKE | 1994-10-14 | 1.9296879768371582 |
3510 | NKE | 1994-10-17 | 1.9140629768371582 |
3511 | NKE | 1994-10-18 | 1.90625 |
3512 | NKE | 1994-10-19 | 1.8984379768371582 |
3513 | NKE | 1994-10-20 | 1.925781011581421 |
3514 | NKE | 1994-10-21 | 1.902343988418579 |
3515 | NKE | 1994-10-24 | 1.878906011581421 |
3516 | NKE | 1994-10-25 | 1.902343988418579 |
3517 | NKE | 1994-10-26 | 1.90625 |
3518 | NKE | 1994-10-27 | 1.9140629768371582 |
3519 | NKE | 1994-10-28 | 1.921875 |
3520 | NKE | 1994-10-31 | 1.902343988418579 |
3521 | NKE | 1994-11-01 | 1.8828129768371582 |
3522 | NKE | 1994-11-02 | 1.863281011581421 |
3523 | NKE | 1994-11-03 | 1.8828129768371582 |
3524 | NKE | 1994-11-04 | 1.863281011581421 |
3525 | NKE | 1994-11-07 | 1.921875 |
3526 | NKE | 1994-11-08 | 1.9140629768371582 |
3527 | NKE | 1994-11-09 | 1.949218988418579 |
3528 | NKE | 1994-11-10 | 1.90625 |
3529 | NKE | 1994-11-11 | 1.90625 |
3530 | NKE | 1994-11-14 | 1.933593988418579 |
3531 | NKE | 1994-11-15 | 1.953125 |
3532 | NKE | 1994-11-16 | 2.003906011581421 |
3533 | NKE | 1994-11-17 | 2.015625 |
3534 | NKE | 1994-11-18 | 2.023437976837158 |
3535 | NKE | 1994-11-21 | 1.9921879768371582 |
3536 | NKE | 1994-11-22 | 1.984375 |
3537 | NKE | 1994-11-23 | 2.0 |
3538 | NKE | 1994-11-25 | 1.984375 |
3539 | NKE | 1994-11-28 | 2.0 |
3540 | NKE | 1994-11-29 | 2.0 |
3541 | NKE | 1994-11-30 | 1.996093988418579 |
3542 | NKE | 1994-12-01 | 1.988281011581421 |
3543 | NKE | 1994-12-02 | 2.011718988418579 |
3544 | NKE | 1994-12-05 | 2.011718988418579 |
3545 | NKE | 1994-12-06 | 2.066406011581421 |
3546 | NKE | 1994-12-07 | 2.074218988418579 |
3547 | NKE | 1994-12-08 | 2.058593988418579 |
3548 | NKE | 1994-12-09 | 2.046875 |
3549 | NKE | 1994-12-12 | 2.039062976837158 |
3550 | NKE | 1994-12-13 | 2.0625 |
3551 | NKE | 1994-12-14 | 2.125 |
3552 | NKE | 1994-12-15 | 2.125 |
3553 | NKE | 1994-12-16 | 2.089843988418579 |
3554 | NKE | 1994-12-19 | 2.0625 |
3555 | NKE | 1994-12-20 | 2.238281011581421 |
3556 | NKE | 1994-12-21 | 2.316406011581421 |
3557 | NKE | 1994-12-22 | 2.355468988418579 |
3558 | NKE | 1994-12-23 | 2.34375 |
3559 | NKE | 1994-12-27 | 2.382812976837158 |
3560 | NKE | 1994-12-28 | 2.308593988418579 |
3561 | NKE | 1994-12-29 | 2.324218988418579 |
3562 | NKE | 1994-12-30 | 2.332031011581421 |
3563 | NKE | 1995-01-03 | 2.25 |
3564 | NKE | 1995-01-04 | 2.246093988418579 |
3565 | NKE | 1995-01-05 | 2.246093988418579 |
3566 | NKE | 1995-01-06 | 2.230468988418579 |
3567 | NKE | 1995-01-09 | 2.246093988418579 |
3568 | NKE | 1995-01-10 | 2.25 |
3569 | NKE | 1995-01-11 | 2.242187976837158 |
3570 | NKE | 1995-01-12 | 2.242187976837158 |
3571 | NKE | 1995-01-13 | 2.253906011581421 |
3572 | NKE | 1995-01-16 | 2.28125 |
3573 | NKE | 1995-01-17 | 2.273437976837158 |
3574 | NKE | 1995-01-18 | 2.265625 |
3575 | NKE | 1995-01-19 | 2.238281011581421 |
3576 | NKE | 1995-01-20 | 2.246093988418579 |
3577 | NKE | 1995-01-23 | 2.296875 |
3578 | NKE | 1995-01-24 | 2.261718988418579 |
3579 | NKE | 1995-01-25 | 2.28125 |
3580 | NKE | 1995-01-26 | 2.269531011581421 |
3581 | NKE | 1995-01-27 | 2.285156011581421 |
3582 | NKE | 1995-01-30 | 2.273437976837158 |
3583 | NKE | 1995-01-31 | 2.21875 |
3584 | NKE | 1995-02-01 | 2.183593988418579 |
3585 | NKE | 1995-02-02 | 2.183593988418579 |
3586 | NKE | 1995-02-03 | 2.21875 |
3587 | NKE | 1995-02-06 | 2.164062976837158 |
3588 | NKE | 1995-02-07 | 2.183593988418579 |
3589 | NKE | 1995-02-08 | 2.171875 |
3590 | NKE | 1995-02-09 | 2.171875 |
3591 | NKE | 1995-02-10 | 2.195312976837158 |
3592 | NKE | 1995-02-13 | 2.207031011581421 |
3593 | NKE | 1995-02-14 | 2.207031011581421 |
3594 | NKE | 1995-02-15 | 2.183593988418579 |
3595 | NKE | 1995-02-16 | 2.1875 |
3596 | NKE | 1995-02-17 | 2.191406011581421 |
3597 | NKE | 1995-02-21 | 2.234375 |
3598 | NKE | 1995-02-22 | 2.234375 |
3599 | NKE | 1995-02-23 | 2.265625 |
3600 | NKE | 1995-02-24 | 2.300781011581421 |
3601 | NKE | 1995-02-27 | 2.269531011581421 |
3602 | NKE | 1995-02-28 | 2.246093988418579 |
3603 | NKE | 1995-03-01 | 2.277343988418579 |
3604 | NKE | 1995-03-02 | 2.316406011581421 |
3605 | NKE | 1995-03-03 | 2.324218988418579 |
3606 | NKE | 1995-03-06 | 2.308593988418579 |
3607 | NKE | 1995-03-07 | 2.289062976837158 |
3608 | NKE | 1995-03-08 | 2.339843988418579 |
3609 | NKE | 1995-03-09 | 2.34375 |
3610 | NKE | 1995-03-10 | 2.390625 |
3611 | NKE | 1995-03-13 | 2.417968988418579 |
3612 | NKE | 1995-03-14 | 2.371093988418579 |
3613 | NKE | 1995-03-15 | 2.386718988418579 |
3614 | NKE | 1995-03-16 | 2.4375 |
3615 | NKE | 1995-03-17 | 2.382812976837158 |
3616 | NKE | 1995-03-20 | 2.367187976837158 |
3617 | NKE | 1995-03-21 | 2.304687976837158 |
3618 | NKE | 1995-03-22 | 2.316406011581421 |
3619 | NKE | 1995-03-23 | 2.308593988418579 |
3620 | NKE | 1995-03-24 | 2.328125 |
3621 | NKE | 1995-03-27 | 2.355468988418579 |
3622 | NKE | 1995-03-28 | 2.339843988418579 |
3623 | NKE | 1995-03-29 | 2.308593988418579 |
3624 | NKE | 1995-03-30 | 2.332031011581421 |
3625 | NKE | 1995-03-31 | 2.34375 |
3626 | NKE | 1995-04-03 | 2.378906011581421 |
3627 | NKE | 1995-04-04 | 2.375 |
3628 | NKE | 1995-04-05 | 2.367187976837158 |
3629 | NKE | 1995-04-06 | 2.355468988418579 |
3630 | NKE | 1995-04-07 | 2.34375 |
3631 | NKE | 1995-04-10 | 2.339843988418579 |
3632 | NKE | 1995-04-11 | 2.339843988418579 |
3633 | NKE | 1995-04-12 | 2.34375 |
3634 | NKE | 1995-04-13 | 2.339843988418579 |
3635 | NKE | 1995-04-17 | 2.296875 |
3636 | NKE | 1995-04-18 | 2.324218988418579 |
3637 | NKE | 1995-04-19 | 2.292968988418579 |
3638 | NKE | 1995-04-20 | 2.269531011581421 |
3639 | NKE | 1995-04-21 | 2.285156011581421 |
3640 | NKE | 1995-04-24 | 2.3125 |
3641 | NKE | 1995-04-25 | 2.339843988418579 |
3642 | NKE | 1995-04-26 | 2.359375 |
3643 | NKE | 1995-04-27 | 2.363281011581421 |
3644 | NKE | 1995-04-28 | 2.394531011581421 |
3645 | NKE | 1995-05-01 | 2.402343988418579 |
3646 | NKE | 1995-05-02 | 2.417968988418579 |
3647 | NKE | 1995-05-03 | 2.464843988418579 |
3648 | NKE | 1995-05-04 | 2.414062976837158 |
3649 | NKE | 1995-05-05 | 2.398437976837158 |
3650 | NKE | 1995-05-08 | 2.449218988418579 |
3651 | NKE | 1995-05-09 | 2.449218988418579 |
3652 | NKE | 1995-05-10 | 2.445312976837158 |
3653 | NKE | 1995-05-11 | 2.449218988418579 |
3654 | NKE | 1995-05-12 | 2.457031011581421 |
3655 | NKE | 1995-05-15 | 2.496093988418579 |
3656 | NKE | 1995-05-16 | 2.472656011581421 |
3657 | NKE | 1995-05-17 | 2.488281011581421 |
3658 | NKE | 1995-05-18 | 2.457031011581421 |
3659 | NKE | 1995-05-19 | 2.449218988418579 |
3660 | NKE | 1995-05-22 | 2.480468988418579 |
3661 | NKE | 1995-05-23 | 2.515625 |
3662 | NKE | 1995-05-24 | 2.445312976837158 |
3663 | NKE | 1995-05-25 | 2.472656011581421 |
3664 | NKE | 1995-05-26 | 2.449218988418579 |
3665 | NKE | 1995-05-30 | 2.4375 |
3666 | NKE | 1995-05-31 | 2.464843988418579 |
3667 | NKE | 1995-06-01 | 2.460937976837158 |
3668 | NKE | 1995-06-02 | 2.507812976837158 |
3669 | NKE | 1995-06-05 | 2.46875 |
3670 | NKE | 1995-06-06 | 2.46875 |
3671 | NKE | 1995-06-07 | 2.503906011581421 |
3672 | NKE | 1995-06-08 | 2.488281011581421 |
3673 | NKE | 1995-06-09 | 2.492187976837158 |
3674 | NKE | 1995-06-12 | 2.574218988418579 |
3675 | NKE | 1995-06-13 | 2.566406011581421 |
3676 | NKE | 1995-06-14 | 2.546875 |
3677 | NKE | 1995-06-15 | 2.605468988418579 |
3678 | NKE | 1995-06-16 | 2.636718988418579 |
3679 | NKE | 1995-06-19 | 2.671875 |
3680 | NKE | 1995-06-20 | 2.625 |
3681 | NKE | 1995-06-21 | 2.625 |
3682 | NKE | 1995-06-22 | 2.660156011581421 |
3683 | NKE | 1995-06-23 | 2.632812976837158 |
3684 | NKE | 1995-06-26 | 2.617187976837158 |
3685 | NKE | 1995-06-27 | 2.585937976837158 |
3686 | NKE | 1995-06-28 | 2.601562976837158 |
3687 | NKE | 1995-06-29 | 2.609375 |
3688 | NKE | 1995-06-30 | 2.625 |
3689 | NKE | 1995-07-03 | 2.625 |
3690 | NKE | 1995-07-05 | 2.636718988418579 |
3691 | NKE | 1995-07-06 | 2.679687976837158 |
3692 | NKE | 1995-07-07 | 2.671875 |
3693 | NKE | 1995-07-10 | 2.71875 |
3694 | NKE | 1995-07-11 | 2.722656011581421 |
3695 | NKE | 1995-07-12 | 2.675781011581421 |
3696 | NKE | 1995-07-13 | 2.695312976837158 |
3697 | NKE | 1995-07-14 | 2.710937976837158 |
3698 | NKE | 1995-07-17 | 2.726562976837158 |
3699 | NKE | 1995-07-18 | 2.695312976837158 |
3700 | NKE | 1995-07-19 | 2.621093988418579 |
3701 | NKE | 1995-07-20 | 2.679687976837158 |
3702 | NKE | 1995-07-21 | 2.683593988418579 |
3703 | NKE | 1995-07-24 | 2.703125 |
3704 | NKE | 1995-07-25 | 2.746093988418579 |
3705 | NKE | 1995-07-26 | 2.777343988418579 |
3706 | NKE | 1995-07-27 | 2.839843988418579 |
3707 | NKE | 1995-07-28 | 2.863281011581421 |
3708 | NKE | 1995-07-31 | 2.824218988418579 |
3709 | NKE | 1995-08-01 | 2.851562976837158 |
3710 | NKE | 1995-08-02 | 2.890625 |
3711 | NKE | 1995-08-03 | 2.886718988418579 |
3712 | NKE | 1995-08-04 | 2.925781011581421 |
3713 | NKE | 1995-08-07 | 3.003906011581421 |
3714 | NKE | 1995-08-08 | 2.941406011581421 |
3715 | NKE | 1995-08-09 | 2.941406011581421 |
3716 | NKE | 1995-08-10 | 2.894531011581421 |
3717 | NKE | 1995-08-11 | 2.859375 |
3718 | NKE | 1995-08-14 | 2.871093988418579 |
3719 | NKE | 1995-08-15 | 2.835937976837158 |
3720 | NKE | 1995-08-16 | 2.886718988418579 |
3721 | NKE | 1995-08-17 | 2.921875 |
3722 | NKE | 1995-08-18 | 2.898437976837158 |
3723 | NKE | 1995-08-21 | 2.914062976837158 |
3724 | NKE | 1995-08-22 | 2.894531011581421 |
3725 | NKE | 1995-08-23 | 2.902343988418579 |
3726 | NKE | 1995-08-24 | 2.953125 |
3727 | NKE | 1995-08-25 | 2.945312976837158 |
3728 | NKE | 1995-08-28 | 2.953125 |
3729 | NKE | 1995-08-29 | 2.917968988418579 |
3730 | NKE | 1995-08-30 | 2.953125 |
3731 | NKE | 1995-08-31 | 2.894531011581421 |
3732 | NKE | 1995-09-01 | 2.890625 |
3733 | NKE | 1995-09-05 | 2.894531011581421 |
3734 | NKE | 1995-09-06 | 2.878906011581421 |
3735 | NKE | 1995-09-07 | 2.851562976837158 |
3736 | NKE | 1995-09-08 | 2.863281011581421 |
3737 | NKE | 1995-09-11 | 2.855468988418579 |
3738 | NKE | 1995-09-12 | 2.855468988418579 |
3739 | NKE | 1995-09-13 | 2.914062976837158 |
3740 | NKE | 1995-09-14 | 2.921875 |
3741 | NKE | 1995-09-15 | 2.890625 |
3742 | NKE | 1995-09-18 | 3.113281011581421 |
3743 | NKE | 1995-09-19 | 3.25 |
3744 | NKE | 1995-09-20 | 3.261718988418579 |
3745 | NKE | 1995-09-21 | 3.21875 |
3746 | NKE | 1995-09-22 | 3.292968988418579 |
3747 | NKE | 1995-09-25 | 3.4375 |
3748 | NKE | 1995-09-26 | 3.359375 |
3749 | NKE | 1995-09-27 | 3.359375 |
3750 | NKE | 1995-09-28 | 3.472656011581421 |
3751 | NKE | 1995-09-29 | 3.472656011581421 |
3752 | NKE | 1995-10-02 | 3.644531011581421 |
3753 | NKE | 1995-10-03 | 3.59375 |
3754 | NKE | 1995-10-04 | 3.492187976837158 |
3755 | NKE | 1995-10-05 | 3.476562976837158 |
3756 | NKE | 1995-10-06 | 3.46875 |
3757 | NKE | 1995-10-09 | 3.46875 |
3758 | NKE | 1995-10-10 | 3.433593988418579 |
3759 | NKE | 1995-10-11 | 3.386718988418579 |
3760 | NKE | 1995-10-12 | 3.40625 |
3761 | NKE | 1995-10-13 | 3.4375 |
3762 | NKE | 1995-10-16 | 3.433593988418579 |
3763 | NKE | 1995-10-17 | 3.425781011581421 |
3764 | NKE | 1995-10-18 | 3.503906011581421 |
3765 | NKE | 1995-10-19 | 3.511718988418579 |
3766 | NKE | 1995-10-20 | 3.464843988418579 |
3767 | NKE | 1995-10-23 | 3.476562976837158 |
3768 | NKE | 1995-10-24 | 3.550781011581421 |
3769 | NKE | 1995-10-25 | 3.519531011581421 |
3770 | NKE | 1995-10-26 | 3.488281011581421 |
3771 | NKE | 1995-10-27 | 3.496093988418579 |
3772 | NKE | 1995-10-30 | 3.5625 |
3773 | NKE | 1995-10-31 | 3.539062976837158 |
3774 | NKE | 1995-11-01 | 3.59375 |
3775 | NKE | 1995-11-02 | 3.71875 |
3776 | NKE | 1995-11-03 | 3.703125 |
3777 | NKE | 1995-11-06 | 3.75 |
3778 | NKE | 1995-11-07 | 3.75 |
3779 | NKE | 1995-11-08 | 3.765625 |
3780 | NKE | 1995-11-09 | 3.78125 |
3781 | NKE | 1995-11-10 | 3.734375 |
3782 | NKE | 1995-11-13 | 3.765625 |
3783 | NKE | 1995-11-14 | 3.8125 |
3784 | NKE | 1995-11-15 | 3.90625 |
3785 | NKE | 1995-11-16 | 3.84375 |
3786 | NKE | 1995-11-17 | 3.757812976837158 |
3787 | NKE | 1995-11-20 | 3.8125 |
3788 | NKE | 1995-11-21 | 3.742187976837158 |
3789 | NKE | 1995-11-22 | 3.710937976837158 |
3790 | NKE | 1995-11-24 | 3.75 |
3791 | NKE | 1995-11-27 | 3.648437976837158 |
3792 | NKE | 1995-11-28 | 3.585937976837158 |
3793 | NKE | 1995-11-29 | 3.648437976837158 |
3794 | NKE | 1995-11-30 | 3.625 |
3795 | NKE | 1995-12-01 | 3.65625 |
3796 | NKE | 1995-12-04 | 3.664062976837158 |
3797 | NKE | 1995-12-05 | 3.796875 |
3798 | NKE | 1995-12-06 | 3.84375 |
3799 | NKE | 1995-12-07 | 3.835937976837158 |
3800 | NKE | 1995-12-08 | 3.84375 |
3801 | NKE | 1995-12-11 | 3.734375 |
3802 | NKE | 1995-12-12 | 3.765625 |
3803 | NKE | 1995-12-13 | 3.9375 |
3804 | NKE | 1995-12-14 | 3.9375 |
3805 | NKE | 1995-12-15 | 3.992187976837158 |
3806 | NKE | 1995-12-18 | 3.875 |
3807 | NKE | 1995-12-19 | 4.0 |
3808 | NKE | 1995-12-20 | 4.015625 |
3809 | NKE | 1995-12-21 | 4.226562976837158 |
3810 | NKE | 1995-12-22 | 4.132812976837158 |
3811 | NKE | 1995-12-26 | 4.171875 |
3812 | NKE | 1995-12-27 | 4.203125 |
3813 | NKE | 1995-12-28 | 4.375 |
3814 | NKE | 1995-12-29 | 4.351562976837158 |
3815 | NKE | 1996-01-02 | 4.445312976837158 |
3816 | NKE | 1996-01-03 | 4.3125 |
3817 | NKE | 1996-01-04 | 4.265625 |
3818 | NKE | 1996-01-05 | 4.132812976837158 |
3819 | NKE | 1996-01-08 | 4.203125 |
3820 | NKE | 1996-01-09 | 4.117187976837158 |
3821 | NKE | 1996-01-10 | 4.101562976837158 |
3822 | NKE | 1996-01-11 | 4.25 |
3823 | NKE | 1996-01-12 | 4.21875 |
3824 | NKE | 1996-01-15 | 4.132812976837158 |
3825 | NKE | 1996-01-16 | 4.179687976837158 |
3826 | NKE | 1996-01-17 | 4.21875 |
3827 | NKE | 1996-01-18 | 4.296875 |
3828 | NKE | 1996-01-19 | 4.304687976837158 |
3829 | NKE | 1996-01-22 | 4.328125 |
3830 | NKE | 1996-01-23 | 4.320312976837158 |
3831 | NKE | 1996-01-24 | 4.320312976837158 |
3832 | NKE | 1996-01-25 | 4.3125 |
3833 | NKE | 1996-01-26 | 4.3125 |
3834 | NKE | 1996-01-29 | 4.296875 |
3835 | NKE | 1996-01-30 | 4.3125 |
3836 | NKE | 1996-01-31 | 4.359375 |
3837 | NKE | 1996-02-01 | 4.226562976837158 |
3838 | NKE | 1996-02-02 | 4.242187976837158 |
3839 | NKE | 1996-02-05 | 4.226562976837158 |
3840 | NKE | 1996-02-06 | 4.21875 |
3841 | NKE | 1996-02-07 | 4.257812976837158 |
3842 | NKE | 1996-02-08 | 4.273437976837158 |
3843 | NKE | 1996-02-09 | 4.25 |
3844 | NKE | 1996-02-12 | 4.289062976837158 |
3845 | NKE | 1996-02-13 | 4.265625 |
3846 | NKE | 1996-02-14 | 4.1875 |
3847 | NKE | 1996-02-15 | 4.226562976837158 |
3848 | NKE | 1996-02-16 | 4.203125 |
3849 | NKE | 1996-02-20 | 4.148437976837158 |
3850 | NKE | 1996-02-21 | 4.195312976837158 |
3851 | NKE | 1996-02-22 | 4.15625 |
3852 | NKE | 1996-02-23 | 4.0625 |
3853 | NKE | 1996-02-26 | 3.976562976837158 |
3854 | NKE | 1996-02-27 | 4.0625 |
3855 | NKE | 1996-02-28 | 4.039062976837158 |
3856 | NKE | 1996-02-29 | 4.0625 |
3857 | NKE | 1996-03-01 | 4.203125 |
3858 | NKE | 1996-03-04 | 4.234375 |
3859 | NKE | 1996-03-05 | 4.34375 |
3860 | NKE | 1996-03-06 | 4.539062976837158 |
3861 | NKE | 1996-03-07 | 4.625 |
3862 | NKE | 1996-03-08 | 4.492187976837158 |
3863 | NKE | 1996-03-11 | 4.59375 |
3864 | NKE | 1996-03-12 | 4.71875 |
3865 | NKE | 1996-03-13 | 4.890625 |
3866 | NKE | 1996-03-14 | 4.921875 |
3867 | NKE | 1996-03-15 | 4.976562976837158 |
3868 | NKE | 1996-03-18 | 4.976562976837158 |
3869 | NKE | 1996-03-19 | 4.96875 |
3870 | NKE | 1996-03-20 | 4.960937976837158 |
3871 | NKE | 1996-03-21 | 5.015625 |
3872 | NKE | 1996-03-22 | 5.164062976837158 |
3873 | NKE | 1996-03-25 | 5.304687976837158 |
3874 | NKE | 1996-03-26 | 5.34375 |
3875 | NKE | 1996-03-27 | 5.257812976837158 |
3876 | NKE | 1996-03-28 | 5.164062976837158 |
3877 | NKE | 1996-03-29 | 5.078125 |
3878 | NKE | 1996-04-01 | 5.164062976837158 |
3879 | NKE | 1996-04-02 | 5.046875 |
3880 | NKE | 1996-04-03 | 4.984375 |
3881 | NKE | 1996-04-04 | 5.117187976837158 |
3882 | NKE | 1996-04-08 | 5.0625 |
3883 | NKE | 1996-04-09 | 5.0625 |
3884 | NKE | 1996-04-10 | 5.148437976837158 |
3885 | NKE | 1996-04-11 | 5.21875 |
3886 | NKE | 1996-04-12 | 5.296875 |
3887 | NKE | 1996-04-15 | 5.367187976837158 |
3888 | NKE | 1996-04-16 | 5.523437976837158 |
3889 | NKE | 1996-04-17 | 5.796875 |
3890 | NKE | 1996-04-18 | 5.6875 |
3891 | NKE | 1996-04-19 | 5.6875 |
3892 | NKE | 1996-04-22 | 5.640625 |
3893 | NKE | 1996-04-23 | 5.601562976837158 |
3894 | NKE | 1996-04-24 | 5.609375 |
3895 | NKE | 1996-04-25 | 5.5 |
3896 | NKE | 1996-04-26 | 5.53125 |
3897 | NKE | 1996-04-29 | 5.5625 |
3898 | NKE | 1996-04-30 | 5.46875 |
3899 | NKE | 1996-05-01 | 5.53125 |
3900 | NKE | 1996-05-02 | 5.46875 |
3901 | NKE | 1996-05-03 | 5.585937976837158 |
3902 | NKE | 1996-05-06 | 5.570312976837158 |
3903 | NKE | 1996-05-07 | 5.796875 |
3904 | NKE | 1996-05-08 | 5.851562976837158 |
3905 | NKE | 1996-05-09 | 5.742187976837158 |
3906 | NKE | 1996-05-10 | 5.820312976837158 |
3907 | NKE | 1996-05-13 | 6.023437976837158 |
3908 | NKE | 1996-05-14 | 6.03125 |
3909 | NKE | 1996-05-15 | 5.867187976837158 |
3910 | NKE | 1996-05-16 | 5.867187976837158 |
3911 | NKE | 1996-05-17 | 5.929687976837158 |
3912 | NKE | 1996-05-20 | 6.007812976837158 |
3913 | NKE | 1996-05-21 | 6.257812976837158 |
3914 | NKE | 1996-05-22 | 6.1875 |
3915 | NKE | 1996-05-23 | 6.328125 |
3916 | NKE | 1996-05-24 | 6.335937976837158 |
3917 | NKE | 1996-05-28 | 6.148437976837158 |
3918 | NKE | 1996-05-29 | 6.210937976837158 |
3919 | NKE | 1996-05-30 | 6.234375 |
3920 | NKE | 1996-05-31 | 6.273437976837158 |
3921 | NKE | 1996-06-03 | 6.296875 |
3922 | NKE | 1996-06-04 | 6.21875 |
3923 | NKE | 1996-06-05 | 6.484375 |
3924 | NKE | 1996-06-06 | 6.515625 |
3925 | NKE | 1996-06-07 | 6.53125 |
3926 | NKE | 1996-06-10 | 6.554687976837158 |
3927 | NKE | 1996-06-11 | 6.601562976837158 |
3928 | NKE | 1996-06-12 | 6.726562976837158 |
3929 | NKE | 1996-06-13 | 6.601562976837158 |
3930 | NKE | 1996-06-14 | 6.570312976837158 |
3931 | NKE | 1996-06-17 | 6.492187976837158 |
3932 | NKE | 1996-06-18 | 6.382812976837158 |
3933 | NKE | 1996-06-19 | 6.273437976837158 |
3934 | NKE | 1996-06-20 | 6.132812976837158 |
3935 | NKE | 1996-06-21 | 6.492187976837158 |
3936 | NKE | 1996-06-24 | 6.4375 |
3937 | NKE | 1996-06-25 | 6.328125 |
3938 | NKE | 1996-06-26 | 6.28125 |
3939 | NKE | 1996-06-27 | 6.257812976837158 |
3940 | NKE | 1996-06-28 | 6.421875 |
3941 | NKE | 1996-07-01 | 6.515625 |
3942 | NKE | 1996-07-02 | 6.609375 |
3943 | NKE | 1996-07-03 | 6.8125 |
3944 | NKE | 1996-07-05 | 6.640625 |
3945 | NKE | 1996-07-08 | 6.515625 |
3946 | NKE | 1996-07-09 | 6.796875 |
3947 | NKE | 1996-07-10 | 6.703125 |
3948 | NKE | 1996-07-11 | 6.5 |
3949 | NKE | 1996-07-12 | 6.632812976837158 |
3950 | NKE | 1996-07-15 | 6.375 |
3951 | NKE | 1996-07-16 | 6.40625 |
3952 | NKE | 1996-07-17 | 6.4375 |
3953 | NKE | 1996-07-18 | 6.539062976837158 |
3954 | NKE | 1996-07-19 | 6.3125 |
3955 | NKE | 1996-07-22 | 6.25 |
3956 | NKE | 1996-07-23 | 6.328125 |
3957 | NKE | 1996-07-24 | 6.179687976837158 |
3958 | NKE | 1996-07-25 | 6.09375 |
3959 | NKE | 1996-07-26 | 6.125 |
3960 | NKE | 1996-07-29 | 6.265625 |
3961 | NKE | 1996-07-30 | 6.476562976837158 |
3962 | NKE | 1996-07-31 | 6.429687976837158 |
3963 | NKE | 1996-08-01 | 6.609375 |
3964 | NKE | 1996-08-02 | 6.789062976837158 |
3965 | NKE | 1996-08-05 | 6.757812976837158 |
3966 | NKE | 1996-08-06 | 6.78125 |
3967 | NKE | 1996-08-07 | 6.757812976837158 |
3968 | NKE | 1996-08-08 | 6.726562976837158 |
3969 | NKE | 1996-08-09 | 6.632812976837158 |
3970 | NKE | 1996-08-12 | 6.710937976837158 |
3971 | NKE | 1996-08-13 | 6.664062976837158 |
3972 | NKE | 1996-08-14 | 6.5625 |
3973 | NKE | 1996-08-15 | 6.492187976837158 |
3974 | NKE | 1996-08-16 | 6.53125 |
3975 | NKE | 1996-08-19 | 6.648437976837158 |
3976 | NKE | 1996-08-20 | 6.78125 |
3977 | NKE | 1996-08-21 | 6.695312976837158 |
3978 | NKE | 1996-08-22 | 6.796875 |
3979 | NKE | 1996-08-23 | 6.710937976837158 |
3980 | NKE | 1996-08-26 | 6.679687976837158 |
3981 | NKE | 1996-08-27 | 6.773437976837158 |
3982 | NKE | 1996-08-28 | 6.859375 |
3983 | NKE | 1996-08-29 | 6.773437976837158 |
3984 | NKE | 1996-08-30 | 6.75 |
3985 | NKE | 1996-09-03 | 6.726562976837158 |
3986 | NKE | 1996-09-04 | 6.84375 |
3987 | NKE | 1996-09-05 | 6.703125 |
3988 | NKE | 1996-09-06 | 6.867187976837158 |
3989 | NKE | 1996-09-09 | 7.078125 |
3990 | NKE | 1996-09-10 | 7.164062976837158 |
3991 | NKE | 1996-09-11 | 7.34375 |
3992 | NKE | 1996-09-12 | 7.5 |
3993 | NKE | 1996-09-13 | 7.515625 |
3994 | NKE | 1996-09-16 | 7.601562976837158 |
3995 | NKE | 1996-09-17 | 7.773437976837158 |
3996 | NKE | 1996-09-18 | 7.703125 |
3997 | NKE | 1996-09-19 | 7.773437976837158 |
3998 | NKE | 1996-09-20 | 7.8125 |
3999 | NKE | 1996-09-23 | 7.765625 |
4000 | NKE | 1996-09-24 | 7.734375 |
4001 | NKE | 1996-09-25 | 7.671875 |
4002 | NKE | 1996-09-26 | 7.5 |
4003 | NKE | 1996-09-27 | 7.601562976837158 |
4004 | NKE | 1996-09-30 | 7.609375 |
4005 | NKE | 1996-10-01 | 7.539062976837158 |
4006 | NKE | 1996-10-02 | 7.632812976837158 |
4007 | NKE | 1996-10-03 | 7.757812976837158 |
4008 | NKE | 1996-10-04 | 7.765625 |
4009 | NKE | 1996-10-07 | 7.773437976837158 |
4010 | NKE | 1996-10-08 | 7.570312976837158 |
4011 | NKE | 1996-10-09 | 7.578125 |
4012 | NKE | 1996-10-10 | 7.515625 |
4013 | NKE | 1996-10-11 | 7.46875 |
4014 | NKE | 1996-10-14 | 7.625 |
4015 | NKE | 1996-10-15 | 7.492187976837158 |
4016 | NKE | 1996-10-16 | 7.570312976837158 |
4017 | NKE | 1996-10-17 | 7.59375 |
4018 | NKE | 1996-10-18 | 7.539062976837158 |
4019 | NKE | 1996-10-21 | 7.6875 |
4020 | NKE | 1996-10-22 | 7.617187976837158 |
4021 | NKE | 1996-10-23 | 7.570312976837158 |
4022 | NKE | 1996-10-24 | 7.765625 |
4023 | NKE | 1996-10-25 | 7.875 |
4024 | NKE | 1996-10-28 | 7.78125 |
4025 | NKE | 1996-10-29 | 7.609375 |
4026 | NKE | 1996-10-30 | 7.46875 |
4027 | NKE | 1996-10-31 | 7.390625 |
4028 | NKE | 1996-11-01 | 6.84375 |
4029 | NKE | 1996-11-04 | 6.84375 |
4030 | NKE | 1996-11-05 | 6.75 |
4031 | NKE | 1996-11-06 | 6.984375 |
4032 | NKE | 1996-11-07 | 7.046875 |
4033 | NKE | 1996-11-08 | 7.234375 |
4034 | NKE | 1996-11-11 | 7.171875 |
4035 | NKE | 1996-11-12 | 7.03125 |
4036 | NKE | 1996-11-13 | 6.921875 |
4037 | NKE | 1996-11-14 | 6.796875 |
4038 | NKE | 1996-11-15 | 6.953125 |
4039 | NKE | 1996-11-18 | 6.953125 |
4040 | NKE | 1996-11-19 | 6.84375 |
4041 | NKE | 1996-11-20 | 6.671875 |
4042 | NKE | 1996-11-21 | 6.65625 |
4043 | NKE | 1996-11-22 | 7.0 |
4044 | NKE | 1996-11-25 | 6.96875 |
4045 | NKE | 1996-11-26 | 6.953125 |
4046 | NKE | 1996-11-27 | 6.984375 |
4047 | NKE | 1996-11-29 | 7.109375 |
4048 | NKE | 1996-12-02 | 7.1875 |
4049 | NKE | 1996-12-03 | 6.96875 |
4050 | NKE | 1996-12-04 | 7.1875 |
4051 | NKE | 1996-12-05 | 7.109375 |
4052 | NKE | 1996-12-06 | 7.015625 |
4053 | NKE | 1996-12-09 | 7.125 |
4054 | NKE | 1996-12-10 | 7.0 |
4055 | NKE | 1996-12-11 | 6.828125 |
4056 | NKE | 1996-12-12 | 6.734375 |
4057 | NKE | 1996-12-13 | 6.515625 |
4058 | NKE | 1996-12-16 | 6.625 |
4059 | NKE | 1996-12-17 | 6.578125 |
4060 | NKE | 1996-12-18 | 7.375 |
4061 | NKE | 1996-12-19 | 7.609375 |
4062 | NKE | 1996-12-20 | 7.6875 |
4063 | NKE | 1996-12-23 | 7.625 |
4064 | NKE | 1996-12-24 | 7.71875 |
4065 | NKE | 1996-12-26 | 7.796875 |
4066 | NKE | 1996-12-27 | 7.75 |
4067 | NKE | 1996-12-30 | 7.65625 |
4068 | NKE | 1996-12-31 | 7.5 |
4069 | NKE | 1997-01-02 | 7.453125 |
4070 | NKE | 1997-01-03 | 7.5625 |
4071 | NKE | 1997-01-06 | 7.59375 |
4072 | NKE | 1997-01-07 | 7.484375 |
4073 | NKE | 1997-01-08 | 7.4375 |
4074 | NKE | 1997-01-09 | 7.578125 |
4075 | NKE | 1997-01-10 | 7.625 |
4076 | NKE | 1997-01-13 | 7.515625 |
4077 | NKE | 1997-01-14 | 7.6875 |
4078 | NKE | 1997-01-15 | 7.703125 |
4079 | NKE | 1997-01-16 | 7.734375 |
4080 | NKE | 1997-01-17 | 8.0625 |
4081 | NKE | 1997-01-20 | 8.34375 |
4082 | NKE | 1997-01-21 | 8.265625 |
4083 | NKE | 1997-01-22 | 8.453125 |
4084 | NKE | 1997-01-23 | 8.296875 |
4085 | NKE | 1997-01-24 | 8.265625 |
4086 | NKE | 1997-01-27 | 8.125 |
4087 | NKE | 1997-01-28 | 8.125 |
4088 | NKE | 1997-01-29 | 8.28125 |
4089 | NKE | 1997-01-30 | 8.296875 |
4090 | NKE | 1997-01-31 | 8.546875 |
4091 | NKE | 1997-02-03 | 8.46875 |
4092 | NKE | 1997-02-04 | 8.296875 |
4093 | NKE | 1997-02-05 | 8.15625 |
4094 | NKE | 1997-02-06 | 7.984375 |
4095 | NKE | 1997-02-07 | 8.171875 |
4096 | NKE | 1997-02-10 | 8.46875 |
4097 | NKE | 1997-02-11 | 8.5625 |
4098 | NKE | 1997-02-12 | 8.90625 |
4099 | NKE | 1997-02-13 | 9.46875 |
4100 | NKE | 1997-02-14 | 9.359375 |
4101 | NKE | 1997-02-18 | 9.4375 |
4102 | NKE | 1997-02-19 | 9.28125 |
4103 | NKE | 1997-02-20 | 9.234375 |
4104 | NKE | 1997-02-21 | 9.1875 |
4105 | NKE | 1997-02-24 | 9.078125 |
4106 | NKE | 1997-02-25 | 9.3125 |
4107 | NKE | 1997-02-26 | 9.375 |
4108 | NKE | 1997-02-27 | 9.265625 |
4109 | NKE | 1997-02-28 | 8.984375 |
4110 | NKE | 1997-03-03 | 8.859375 |
4111 | NKE | 1997-03-04 | 8.953125 |
4112 | NKE | 1997-03-05 | 8.953125 |
4113 | NKE | 1997-03-06 | 8.921875 |
4114 | NKE | 1997-03-07 | 8.5625 |
4115 | NKE | 1997-03-10 | 8.375 |
4116 | NKE | 1997-03-11 | 8.296875 |
4117 | NKE | 1997-03-12 | 8.234375 |
4118 | NKE | 1997-03-13 | 8.0625 |
4119 | NKE | 1997-03-14 | 8.203125 |
4120 | NKE | 1997-03-17 | 8.203125 |
4121 | NKE | 1997-03-18 | 8.1875 |
4122 | NKE | 1997-03-19 | 8.53125 |
4123 | NKE | 1997-03-20 | 8.4375 |
4124 | NKE | 1997-03-21 | 8.15625 |
4125 | NKE | 1997-03-24 | 8.046875 |
4126 | NKE | 1997-03-25 | 8.15625 |
4127 | NKE | 1997-03-26 | 8.15625 |
4128 | NKE | 1997-03-27 | 7.953125 |
4129 | NKE | 1997-03-31 | 7.734375 |
4130 | NKE | 1997-04-01 | 7.796875 |
4131 | NKE | 1997-04-02 | 7.640625 |
4132 | NKE | 1997-04-03 | 7.359375 |
4133 | NKE | 1997-04-04 | 7.390625 |
4134 | NKE | 1997-04-07 | 6.859375 |
4135 | NKE | 1997-04-08 | 6.84375 |
4136 | NKE | 1997-04-09 | 7.046875 |
4137 | NKE | 1997-04-10 | 6.96875 |
4138 | NKE | 1997-04-11 | 6.875 |
4139 | NKE | 1997-04-14 | 7.0625 |
4140 | NKE | 1997-04-15 | 7.296875 |
4141 | NKE | 1997-04-16 | 7.25 |
4142 | NKE | 1997-04-17 | 6.765625 |
4143 | NKE | 1997-04-18 | 6.515625 |
4144 | NKE | 1997-04-21 | 6.5625 |
4145 | NKE | 1997-04-22 | 6.640625 |
4146 | NKE | 1997-04-23 | 6.796875 |
4147 | NKE | 1997-04-24 | 6.84375 |
4148 | NKE | 1997-04-25 | 7.015625 |
4149 | NKE | 1997-04-28 | 6.671875 |
4150 | NKE | 1997-04-29 | 6.84375 |
4151 | NKE | 1997-04-30 | 7.03125 |
4152 | NKE | 1997-05-01 | 7.1875 |
4153 | NKE | 1997-05-02 | 6.984375 |
4154 | NKE | 1997-05-05 | 7.34375 |
4155 | NKE | 1997-05-06 | 7.3125 |
4156 | NKE | 1997-05-07 | 7.21875 |
4157 | NKE | 1997-05-08 | 7.03125 |
4158 | NKE | 1997-05-09 | 7.0 |
4159 | NKE | 1997-05-12 | 7.03125 |
4160 | NKE | 1997-05-13 | 7.09375 |
4161 | NKE | 1997-05-14 | 7.15625 |
4162 | NKE | 1997-05-15 | 7.171875 |
4163 | NKE | 1997-05-16 | 6.8125 |
4164 | NKE | 1997-05-19 | 6.9375 |
4165 | NKE | 1997-05-20 | 7.0625 |
4166 | NKE | 1997-05-21 | 7.109375 |
4167 | NKE | 1997-05-22 | 7.0 |
4168 | NKE | 1997-05-23 | 7.015625 |
4169 | NKE | 1997-05-27 | 7.515625 |
4170 | NKE | 1997-05-28 | 8.0 |
4171 | NKE | 1997-05-29 | 6.921875 |
4172 | NKE | 1997-05-30 | 7.1875 |
4173 | NKE | 1997-06-02 | 7.046875 |
4174 | NKE | 1997-06-03 | 6.921875 |
4175 | NKE | 1997-06-04 | 6.9375 |
4176 | NKE | 1997-06-05 | 6.890625 |
4177 | NKE | 1997-06-06 | 6.96875 |
4178 | NKE | 1997-06-09 | 7.125 |
4179 | NKE | 1997-06-10 | 7.265625 |
4180 | NKE | 1997-06-11 | 7.359375 |
4181 | NKE | 1997-06-12 | 7.3125 |
4182 | NKE | 1997-06-13 | 7.40625 |
4183 | NKE | 1997-06-16 | 7.59375 |
4184 | NKE | 1997-06-17 | 7.484375 |
4185 | NKE | 1997-06-18 | 7.546875 |
4186 | NKE | 1997-06-19 | 7.625 |
4187 | NKE | 1997-06-20 | 7.5 |
4188 | NKE | 1997-06-23 | 7.359375 |
4189 | NKE | 1997-06-24 | 7.484375 |
4190 | NKE | 1997-06-25 | 7.484375 |
4191 | NKE | 1997-06-26 | 7.28125 |
4192 | NKE | 1997-06-27 | 7.296875 |
4193 | NKE | 1997-06-30 | 7.296875 |
4194 | NKE | 1997-07-01 | 7.25 |
4195 | NKE | 1997-07-02 | 7.171875 |
4196 | NKE | 1997-07-03 | 7.335937976837158 |
4197 | NKE | 1997-07-07 | 7.148437976837158 |
4198 | NKE | 1997-07-08 | 7.1875 |
4199 | NKE | 1997-07-09 | 7.328125 |
4200 | NKE | 1997-07-10 | 7.351562976837158 |
4201 | NKE | 1997-07-11 | 7.34375 |
4202 | NKE | 1997-07-14 | 7.5 |
4203 | NKE | 1997-07-15 | 7.71875 |
4204 | NKE | 1997-07-16 | 7.59375 |
4205 | NKE | 1997-07-17 | 7.742187976837158 |
4206 | NKE | 1997-07-18 | 7.726562976837158 |
4207 | NKE | 1997-07-21 | 7.59375 |
4208 | NKE | 1997-07-22 | 7.65625 |
4209 | NKE | 1997-07-23 | 7.726562976837158 |
4210 | NKE | 1997-07-24 | 7.640625 |
4211 | NKE | 1997-07-25 | 7.671875 |
4212 | NKE | 1997-07-28 | 7.5625 |
4213 | NKE | 1997-07-29 | 7.679687976837158 |
4214 | NKE | 1997-07-30 | 7.84375 |
4215 | NKE | 1997-07-31 | 7.828125 |
4216 | NKE | 1997-08-01 | 7.734375 |
4217 | NKE | 1997-08-04 | 7.796875 |
4218 | NKE | 1997-08-05 | 7.710937976837158 |
4219 | NKE | 1997-08-06 | 7.625 |
4220 | NKE | 1997-08-07 | 7.46875 |
4221 | NKE | 1997-08-08 | 7.382812976837158 |
4222 | NKE | 1997-08-11 | 7.53125 |
4223 | NKE | 1997-08-12 | 7.6875 |
4224 | NKE | 1997-08-13 | 7.71875 |
4225 | NKE | 1997-08-14 | 7.773437976837158 |
4226 | NKE | 1997-08-15 | 7.4375 |
4227 | NKE | 1997-08-18 | 7.4375 |
4228 | NKE | 1997-08-19 | 7.210937976837158 |
4229 | NKE | 1997-08-20 | 7.125 |
4230 | NKE | 1997-08-21 | 6.992187976837158 |
4231 | NKE | 1997-08-22 | 6.984375 |
4232 | NKE | 1997-08-25 | 6.9375 |
4233 | NKE | 1997-08-26 | 6.867187976837158 |
4234 | NKE | 1997-08-27 | 6.734375 |
4235 | NKE | 1997-08-28 | 6.65625 |
4236 | NKE | 1997-08-29 | 6.671875 |
4237 | NKE | 1997-09-02 | 6.945312976837158 |
4238 | NKE | 1997-09-03 | 7.039062976837158 |
4239 | NKE | 1997-09-04 | 6.921875 |
4240 | NKE | 1997-09-05 | 6.796875 |
4241 | NKE | 1997-09-08 | 6.78125 |
4242 | NKE | 1997-09-09 | 6.828125 |
4243 | NKE | 1997-09-10 | 6.640625 |
4244 | NKE | 1997-09-11 | 6.75 |
4245 | NKE | 1997-09-12 | 6.78125 |
4246 | NKE | 1997-09-15 | 6.625 |
4247 | NKE | 1997-09-16 | 6.640625 |
4248 | NKE | 1997-09-17 | 6.578125 |
4249 | NKE | 1997-09-18 | 6.859375 |
4250 | NKE | 1997-09-19 | 6.789062976837158 |
4251 | NKE | 1997-09-22 | 6.921875 |
4252 | NKE | 1997-09-23 | 6.890625 |
4253 | NKE | 1997-09-24 | 6.8125 |
4254 | NKE | 1997-09-25 | 6.734375 |
4255 | NKE | 1997-09-26 | 6.6875 |
4256 | NKE | 1997-09-29 | 6.6875 |
4257 | NKE | 1997-09-30 | 6.625 |
4258 | NKE | 1997-10-01 | 6.609375 |
4259 | NKE | 1997-10-02 | 6.617187976837158 |
4260 | NKE | 1997-10-03 | 6.648437976837158 |
4261 | NKE | 1997-10-06 | 6.53125 |
4262 | NKE | 1997-10-07 | 6.578125 |
4263 | NKE | 1997-10-08 | 6.5 |
4264 | NKE | 1997-10-09 | 6.476562976837158 |
4265 | NKE | 1997-10-10 | 6.484375 |
4266 | NKE | 1997-10-13 | 6.507812976837158 |
4267 | NKE | 1997-10-14 | 6.53125 |
4268 | NKE | 1997-10-15 | 6.515625 |
4269 | NKE | 1997-10-16 | 6.40625 |
4270 | NKE | 1997-10-17 | 6.25 |
4271 | NKE | 1997-10-20 | 6.242187976837158 |
4272 | NKE | 1997-10-21 | 6.109375 |
4273 | NKE | 1997-10-22 | 6.132812976837158 |
4274 | NKE | 1997-10-23 | 6.125 |
4275 | NKE | 1997-10-24 | 6.070312976837158 |
4276 | NKE | 1997-10-27 | 5.71875 |
4277 | NKE | 1997-10-28 | 5.890625 |
4278 | NKE | 1997-10-29 | 5.976562976837158 |
4279 | NKE | 1997-10-30 | 5.914062976837158 |
4280 | NKE | 1997-10-31 | 5.890625 |
4281 | NKE | 1997-11-03 | 6.070312976837158 |
4282 | NKE | 1997-11-04 | 6.132812976837158 |
4283 | NKE | 1997-11-05 | 6.09375 |
4284 | NKE | 1997-11-06 | 6.070312976837158 |
4285 | NKE | 1997-11-07 | 6.0 |
4286 | NKE | 1997-11-10 | 5.960937976837158 |
4287 | NKE | 1997-11-11 | 5.9375 |
4288 | NKE | 1997-11-12 | 5.84375 |
4289 | NKE | 1997-11-13 | 5.851562976837158 |
4290 | NKE | 1997-11-14 | 6.085937976837158 |
4291 | NKE | 1997-11-17 | 6.257812976837158 |
4292 | NKE | 1997-11-18 | 6.335937976837158 |
4293 | NKE | 1997-11-19 | 6.328125 |
4294 | NKE | 1997-11-20 | 6.25 |
4295 | NKE | 1997-11-21 | 6.359375 |
4296 | NKE | 1997-11-24 | 6.09375 |
4297 | NKE | 1997-11-25 | 6.242187976837158 |
4298 | NKE | 1997-11-26 | 6.234375 |
4299 | NKE | 1997-11-28 | 6.085937976837158 |
4300 | NKE | 1997-12-01 | 6.226562976837158 |
4301 | NKE | 1997-12-02 | 6.03125 |
4302 | NKE | 1997-12-03 | 5.992187976837158 |
4303 | NKE | 1997-12-04 | 6.03125 |
4304 | NKE | 1997-12-05 | 5.90625 |
4305 | NKE | 1997-12-08 | 5.890625 |
4306 | NKE | 1997-12-09 | 5.804687976837158 |
4307 | NKE | 1997-12-10 | 5.8125 |
4308 | NKE | 1997-12-11 | 5.640625 |
4309 | NKE | 1997-12-12 | 5.554687976837158 |
4310 | NKE | 1997-12-15 | 5.554687976837158 |
4311 | NKE | 1997-12-16 | 5.59375 |
4312 | NKE | 1997-12-17 | 5.429687976837158 |
4313 | NKE | 1997-12-18 | 5.0 |
4314 | NKE | 1997-12-19 | 5.015625 |
4315 | NKE | 1997-12-22 | 4.984375 |
4316 | NKE | 1997-12-23 | 4.875 |
4317 | NKE | 1997-12-24 | 4.84375 |
4318 | NKE | 1997-12-26 | 4.890625 |
4319 | NKE | 1997-12-29 | 4.835937976837158 |
4320 | NKE | 1997-12-30 | 4.96875 |
4321 | NKE | 1997-12-31 | 4.882812976837158 |
4322 | NKE | 1998-01-02 | 5.007812976837158 |
4323 | NKE | 1998-01-05 | 5.351562976837158 |
4324 | NKE | 1998-01-06 | 5.34375 |
4325 | NKE | 1998-01-07 | 5.296875 |
4326 | NKE | 1998-01-08 | 5.273437976837158 |
4327 | NKE | 1998-01-09 | 4.9375 |
4328 | NKE | 1998-01-12 | 4.992187976837158 |
4329 | NKE | 1998-01-13 | 5.117187976837158 |
4330 | NKE | 1998-01-14 | 5.148437976837158 |
4331 | NKE | 1998-01-15 | 5.171875 |
4332 | NKE | 1998-01-16 | 5.148437976837158 |
4333 | NKE | 1998-01-20 | 5.210937976837158 |
4334 | NKE | 1998-01-21 | 5.203125 |
4335 | NKE | 1998-01-22 | 5.03125 |
4336 | NKE | 1998-01-23 | 5.015625 |
4337 | NKE | 1998-01-26 | 5.015625 |
4338 | NKE | 1998-01-27 | 5.0625 |
4339 | NKE | 1998-01-28 | 5.101562976837158 |
4340 | NKE | 1998-01-29 | 5.132812976837158 |
4341 | NKE | 1998-01-30 | 5.007812976837158 |
4342 | NKE | 1998-02-02 | 5.148437976837158 |
4343 | NKE | 1998-02-03 | 5.21875 |
4344 | NKE | 1998-02-04 | 5.273437976837158 |
4345 | NKE | 1998-02-05 | 5.0625 |
4346 | NKE | 1998-02-06 | 5.132812976837158 |
4347 | NKE | 1998-02-09 | 5.015625 |
4348 | NKE | 1998-02-10 | 5.039062976837158 |
4349 | NKE | 1998-02-11 | 5.03125 |
4350 | NKE | 1998-02-12 | 5.070312976837158 |
4351 | NKE | 1998-02-13 | 5.109375 |
4352 | NKE | 1998-02-17 | 5.546875 |
4353 | NKE | 1998-02-18 | 5.578125 |
4354 | NKE | 1998-02-19 | 5.640625 |
4355 | NKE | 1998-02-20 | 5.632812976837158 |
4356 | NKE | 1998-02-23 | 5.835937976837158 |
4357 | NKE | 1998-02-24 | 5.390625 |
4358 | NKE | 1998-02-25 | 5.625 |
4359 | NKE | 1998-02-26 | 5.515625 |
4360 | NKE | 1998-02-27 | 5.484375 |
4361 | NKE | 1998-03-02 | 5.515625 |
4362 | NKE | 1998-03-03 | 5.539062976837158 |
4363 | NKE | 1998-03-04 | 5.65625 |
4364 | NKE | 1998-03-05 | 5.710937976837158 |
4365 | NKE | 1998-03-06 | 5.8125 |
4366 | NKE | 1998-03-09 | 5.804687976837158 |
4367 | NKE | 1998-03-10 | 5.921875 |
4368 | NKE | 1998-03-11 | 5.890625 |
4369 | NKE | 1998-03-12 | 5.726562976837158 |
4370 | NKE | 1998-03-13 | 5.601562976837158 |
4371 | NKE | 1998-03-16 | 5.640625 |
4372 | NKE | 1998-03-17 | 5.5625 |
4373 | NKE | 1998-03-18 | 5.765625 |
4374 | NKE | 1998-03-19 | 5.476562976837158 |
4375 | NKE | 1998-03-20 | 5.539062976837158 |
4376 | NKE | 1998-03-23 | 5.484375 |
4377 | NKE | 1998-03-24 | 5.585937976837158 |
4378 | NKE | 1998-03-25 | 5.5 |
4379 | NKE | 1998-03-26 | 5.46875 |
4380 | NKE | 1998-03-27 | 5.476562976837158 |
4381 | NKE | 1998-03-30 | 5.359375 |
4382 | NKE | 1998-03-31 | 5.53125 |
4383 | NKE | 1998-04-01 | 5.515625 |
4384 | NKE | 1998-04-02 | 5.585937976837158 |
4385 | NKE | 1998-04-03 | 5.632812976837158 |
4386 | NKE | 1998-04-06 | 5.609375 |
4387 | NKE | 1998-04-07 | 5.53125 |
4388 | NKE | 1998-04-08 | 5.476562976837158 |
4389 | NKE | 1998-04-09 | 5.53125 |
4390 | NKE | 1998-04-13 | 5.484375 |
4391 | NKE | 1998-04-14 | 5.484375 |
4392 | NKE | 1998-04-15 | 5.40625 |
4393 | NKE | 1998-04-16 | 5.359375 |
4394 | NKE | 1998-04-17 | 5.484375 |
4395 | NKE | 1998-04-20 | 5.398437976837158 |
4396 | NKE | 1998-04-21 | 5.851562976837158 |
4397 | NKE | 1998-04-22 | 5.9375 |
4398 | NKE | 1998-04-23 | 5.859375 |
4399 | NKE | 1998-04-24 | 5.882812976837158 |
4400 | NKE | 1998-04-27 | 5.882812976837158 |
4401 | NKE | 1998-04-28 | 6.054687976837158 |
4402 | NKE | 1998-04-29 | 6.023437976837158 |
4403 | NKE | 1998-04-30 | 5.96875 |
4404 | NKE | 1998-05-01 | 5.976562976837158 |
4405 | NKE | 1998-05-04 | 6.023437976837158 |
4406 | NKE | 1998-05-05 | 5.882812976837158 |
4407 | NKE | 1998-05-06 | 5.84375 |
4408 | NKE | 1998-05-07 | 5.703125 |
4409 | NKE | 1998-05-08 | 5.75 |
4410 | NKE | 1998-05-11 | 5.679687976837158 |
4411 | NKE | 1998-05-12 | 5.929687976837158 |
4412 | NKE | 1998-05-13 | 5.898437976837158 |
4413 | NKE | 1998-05-14 | 5.820312976837158 |
4414 | NKE | 1998-05-15 | 5.875 |
4415 | NKE | 1998-05-18 | 5.796875 |
4416 | NKE | 1998-05-19 | 5.851562976837158 |
4417 | NKE | 1998-05-20 | 5.765625 |
4418 | NKE | 1998-05-21 | 5.867187976837158 |
4419 | NKE | 1998-05-22 | 5.898437976837158 |
4420 | NKE | 1998-05-26 | 5.875 |
4421 | NKE | 1998-05-27 | 5.859375 |
4422 | NKE | 1998-05-28 | 5.859375 |
4423 | NKE | 1998-05-29 | 5.75 |
4424 | NKE | 1998-06-01 | 5.71875 |
4425 | NKE | 1998-06-02 | 5.71875 |
4426 | NKE | 1998-06-03 | 5.71875 |
4427 | NKE | 1998-06-04 | 5.757812976837158 |
4428 | NKE | 1998-06-05 | 5.789062976837158 |
4429 | NKE | 1998-06-08 | 5.742187976837158 |
4430 | NKE | 1998-06-09 | 5.742187976837158 |
4431 | NKE | 1998-06-10 | 5.625 |
4432 | NKE | 1998-06-11 | 5.601562976837158 |
4433 | NKE | 1998-06-12 | 5.523437976837158 |
4434 | NKE | 1998-06-15 | 5.421875 |
4435 | NKE | 1998-06-16 | 5.476562976837158 |
4436 | NKE | 1998-06-17 | 5.570312976837158 |
4437 | NKE | 1998-06-18 | 5.5625 |
4438 | NKE | 1998-06-19 | 5.570312976837158 |
4439 | NKE | 1998-06-22 | 5.703125 |
4440 | NKE | 1998-06-23 | 5.742187976837158 |
4441 | NKE | 1998-06-24 | 5.820312976837158 |
4442 | NKE | 1998-06-25 | 5.890625 |
4443 | NKE | 1998-06-26 | 5.96875 |
4444 | NKE | 1998-06-29 | 6.15625 |
4445 | NKE | 1998-06-30 | 6.085937976837158 |
4446 | NKE | 1998-07-01 | 6.507812976837158 |
4447 | NKE | 1998-07-02 | 6.53125 |
4448 | NKE | 1998-07-06 | 6.429687976837158 |
4449 | NKE | 1998-07-07 | 6.390625 |
4450 | NKE | 1998-07-08 | 6.53125 |
4451 | NKE | 1998-07-09 | 6.390625 |
4452 | NKE | 1998-07-10 | 6.375 |
4453 | NKE | 1998-07-13 | 6.28125 |
4454 | NKE | 1998-07-14 | 6.21875 |
4455 | NKE | 1998-07-15 | 6.054687976837158 |
4456 | NKE | 1998-07-16 | 6.210937976837158 |
4457 | NKE | 1998-07-17 | 6.28125 |
4458 | NKE | 1998-07-20 | 6.234375 |
4459 | NKE | 1998-07-21 | 5.96875 |
4460 | NKE | 1998-07-22 | 6.0625 |
4461 | NKE | 1998-07-23 | 5.789062976837158 |
4462 | NKE | 1998-07-24 | 5.71875 |
4463 | NKE | 1998-07-27 | 5.796875 |
4464 | NKE | 1998-07-28 | 5.625 |
4465 | NKE | 1998-07-29 | 5.703125 |
4466 | NKE | 1998-07-30 | 5.726562976837158 |
4467 | NKE | 1998-07-31 | 5.5625 |
4468 | NKE | 1998-08-03 | 5.585937976837158 |
4469 | NKE | 1998-08-04 | 5.375 |
4470 | NKE | 1998-08-05 | 5.507812976837158 |
4471 | NKE | 1998-08-06 | 5.4375 |
4472 | NKE | 1998-08-07 | 5.398437976837158 |
4473 | NKE | 1998-08-10 | 5.367187976837158 |
4474 | NKE | 1998-08-11 | 5.25 |
4475 | NKE | 1998-08-12 | 5.039062976837158 |
4476 | NKE | 1998-08-13 | 4.992187976837158 |
4477 | NKE | 1998-08-14 | 4.953125 |
4478 | NKE | 1998-08-17 | 4.890625 |
4479 | NKE | 1998-08-18 | 4.921875 |
4480 | NKE | 1998-08-19 | 4.9375 |
4481 | NKE | 1998-08-20 | 4.9375 |
4482 | NKE | 1998-08-21 | 4.960937976837158 |
4483 | NKE | 1998-08-24 | 4.898437976837158 |
4484 | NKE | 1998-08-25 | 4.914062976837158 |
4485 | NKE | 1998-08-26 | 4.671875 |
4486 | NKE | 1998-08-27 | 4.53125 |
4487 | NKE | 1998-08-28 | 4.4375 |
4488 | NKE | 1998-08-31 | 4.335937976837158 |
4489 | NKE | 1998-09-01 | 4.296875 |
4490 | NKE | 1998-09-02 | 3.96875 |
4491 | NKE | 1998-09-03 | 4.1875 |
4492 | NKE | 1998-09-04 | 4.296875 |
4493 | NKE | 1998-09-08 | 4.390625 |
4494 | NKE | 1998-09-09 | 4.1875 |
4495 | NKE | 1998-09-10 | 4.09375 |
4496 | NKE | 1998-09-11 | 4.257812976837158 |
4497 | NKE | 1998-09-14 | 4.414062976837158 |
4498 | NKE | 1998-09-15 | 4.3125 |
4499 | NKE | 1998-09-16 | 4.523437976837158 |
4500 | NKE | 1998-09-17 | 4.21875 |
4501 | NKE | 1998-09-18 | 4.71875 |
4502 | NKE | 1998-09-21 | 4.882812976837158 |
4503 | NKE | 1998-09-22 | 4.820312976837158 |
4504 | NKE | 1998-09-23 | 4.84375 |
4505 | NKE | 1998-09-24 | 5.234375 |
4506 | NKE | 1998-09-25 | 5.117187976837158 |
4507 | NKE | 1998-09-28 | 4.96875 |
4508 | NKE | 1998-09-29 | 4.851562976837158 |
4509 | NKE | 1998-09-30 | 4.601562976837158 |
4510 | NKE | 1998-10-01 | 4.65625 |
4511 | NKE | 1998-10-02 | 4.898437976837158 |
4512 | NKE | 1998-10-05 | 4.773437976837158 |
4513 | NKE | 1998-10-06 | 4.796875 |
4514 | NKE | 1998-10-07 | 4.734375 |
4515 | NKE | 1998-10-08 | 4.625 |
4516 | NKE | 1998-10-09 | 4.703125 |
4517 | NKE | 1998-10-12 | 4.8125 |
4518 | NKE | 1998-10-13 | 4.765625 |
4519 | NKE | 1998-10-14 | 4.859375 |
4520 | NKE | 1998-10-15 | 4.992187976837158 |
4521 | NKE | 1998-10-16 | 4.976562976837158 |
4522 | NKE | 1998-10-19 | 4.984375 |
4523 | NKE | 1998-10-20 | 4.960937976837158 |
4524 | NKE | 1998-10-21 | 4.914062976837158 |
4525 | NKE | 1998-10-22 | 5.03125 |
4526 | NKE | 1998-10-23 | 5.03125 |
4527 | NKE | 1998-10-26 | 5.320312976837158 |
4528 | NKE | 1998-10-27 | 5.429687976837158 |
4529 | NKE | 1998-10-28 | 5.273437976837158 |
4530 | NKE | 1998-10-29 | 5.359375 |
4531 | NKE | 1998-10-30 | 5.421875 |
4532 | NKE | 1998-11-02 | 5.382812976837158 |
4533 | NKE | 1998-11-03 | 5.421875 |
4534 | NKE | 1998-11-04 | 5.34375 |
4535 | NKE | 1998-11-05 | 5.203125 |
4536 | NKE | 1998-11-06 | 5.75 |
4537 | NKE | 1998-11-09 | 5.453125 |
4538 | NKE | 1998-11-10 | 5.585937976837158 |
4539 | NKE | 1998-11-11 | 5.515625 |
4540 | NKE | 1998-11-12 | 5.476562976837158 |
4541 | NKE | 1998-11-13 | 5.515625 |
4542 | NKE | 1998-11-16 | 5.40625 |
4543 | NKE | 1998-11-17 | 5.390625 |
4544 | NKE | 1998-11-18 | 5.171875 |
4545 | NKE | 1998-11-19 | 5.226562976837158 |
4546 | NKE | 1998-11-20 | 5.335937976837158 |
4547 | NKE | 1998-11-23 | 5.523437976837158 |
4548 | NKE | 1998-11-24 | 5.25 |
4549 | NKE | 1998-11-25 | 5.1875 |
4550 | NKE | 1998-11-27 | 5.125 |
4551 | NKE | 1998-11-30 | 5.0 |
4552 | NKE | 1998-12-01 | 4.945312976837158 |
4553 | NKE | 1998-12-02 | 4.875 |
4554 | NKE | 1998-12-03 | 4.609375 |
4555 | NKE | 1998-12-04 | 4.492187976837158 |
4556 | NKE | 1998-12-07 | 4.601562976837158 |
4557 | NKE | 1998-12-08 | 4.78125 |
4558 | NKE | 1998-12-09 | 4.609375 |
4559 | NKE | 1998-12-10 | 4.5625 |
4560 | NKE | 1998-12-11 | 4.5 |
4561 | NKE | 1998-12-14 | 4.765625 |
4562 | NKE | 1998-12-15 | 5.171875 |
4563 | NKE | 1998-12-16 | 5.25 |
4564 | NKE | 1998-12-17 | 5.1875 |
4565 | NKE | 1998-12-18 | 4.960937976837158 |
4566 | NKE | 1998-12-21 | 4.890625 |
4567 | NKE | 1998-12-22 | 4.90625 |
4568 | NKE | 1998-12-23 | 5.039062976837158 |
4569 | NKE | 1998-12-24 | 5.164062976837158 |
4570 | NKE | 1998-12-28 | 4.945312976837158 |
4571 | NKE | 1998-12-29 | 5.15625 |
4572 | NKE | 1998-12-30 | 5.070312976837158 |
4573 | NKE | 1998-12-31 | 5.070312976837158 |
4574 | NKE | 1999-01-04 | 5.164062976837158 |
4575 | NKE | 1999-01-05 | 5.085937976837158 |
4576 | NKE | 1999-01-06 | 5.453125 |
4577 | NKE | 1999-01-07 | 5.367187976837158 |
4578 | NKE | 1999-01-08 | 5.484375 |
4579 | NKE | 1999-01-11 | 5.546875 |
4580 | NKE | 1999-01-12 | 5.25 |
4581 | NKE | 1999-01-13 | 5.257812976837158 |
4582 | NKE | 1999-01-14 | 5.164062976837158 |
4583 | NKE | 1999-01-15 | 5.054687976837158 |
4584 | NKE | 1999-01-19 | 4.96875 |
4585 | NKE | 1999-01-20 | 4.96875 |
4586 | NKE | 1999-01-21 | 4.929687976837158 |
4587 | NKE | 1999-01-22 | 5.21875 |
4588 | NKE | 1999-01-25 | 5.289062976837158 |
4589 | NKE | 1999-01-26 | 5.257812976837158 |
4590 | NKE | 1999-01-27 | 5.257812976837158 |
4591 | NKE | 1999-01-28 | 5.335937976837158 |
4592 | NKE | 1999-01-29 | 5.6875 |
4593 | NKE | 1999-02-01 | 5.992187976837158 |
4594 | NKE | 1999-02-02 | 5.882812976837158 |
4595 | NKE | 1999-02-03 | 6.09375 |
4596 | NKE | 1999-02-04 | 5.9375 |
4597 | NKE | 1999-02-05 | 6.09375 |
4598 | NKE | 1999-02-08 | 6.375 |
4599 | NKE | 1999-02-09 | 6.34375 |
4600 | NKE | 1999-02-10 | 6.179687976837158 |
4601 | NKE | 1999-02-11 | 6.179687976837158 |
4602 | NKE | 1999-02-12 | 6.210937976837158 |
4603 | NKE | 1999-02-16 | 6.289062976837158 |
4604 | NKE | 1999-02-17 | 6.0625 |
4605 | NKE | 1999-02-18 | 6.070312976837158 |
4606 | NKE | 1999-02-19 | 6.085937976837158 |
4607 | NKE | 1999-02-22 | 6.25 |
4608 | NKE | 1999-02-23 | 6.742187976837158 |
4609 | NKE | 1999-02-24 | 6.757812976837158 |
4610 | NKE | 1999-02-25 | 6.710937976837158 |
4611 | NKE | 1999-02-26 | 6.679687976837158 |
4612 | NKE | 1999-03-01 | 6.632812976837158 |
4613 | NKE | 1999-03-02 | 6.515625 |
4614 | NKE | 1999-03-03 | 6.34375 |
4615 | NKE | 1999-03-04 | 6.40625 |
4616 | NKE | 1999-03-05 | 6.671875 |
4617 | NKE | 1999-03-08 | 6.828125 |
4618 | NKE | 1999-03-09 | 6.765625 |
4619 | NKE | 1999-03-10 | 7.125 |
4620 | NKE | 1999-03-11 | 6.960937976837158 |
4621 | NKE | 1999-03-12 | 6.976562976837158 |
4622 | NKE | 1999-03-15 | 7.023437976837158 |
4623 | NKE | 1999-03-16 | 7.0625 |
4624 | NKE | 1999-03-17 | 7.1875 |
4625 | NKE | 1999-03-18 | 6.875 |
4626 | NKE | 1999-03-19 | 7.71875 |
4627 | NKE | 1999-03-22 | 7.359375 |
4628 | NKE | 1999-03-23 | 7.09375 |
4629 | NKE | 1999-03-24 | 7.046875 |
4630 | NKE | 1999-03-25 | 7.109375 |
4631 | NKE | 1999-03-26 | 7.101562976837158 |
4632 | NKE | 1999-03-29 | 7.070312976837158 |
4633 | NKE | 1999-03-30 | 7.164062976837158 |
4634 | NKE | 1999-03-31 | 7.210937976837158 |
4635 | NKE | 1999-04-01 | 7.023437976837158 |
4636 | NKE | 1999-04-05 | 7.296875 |
4637 | NKE | 1999-04-06 | 7.375 |
4638 | NKE | 1999-04-07 | 7.25 |
4639 | NKE | 1999-04-08 | 7.28125 |
4640 | NKE | 1999-04-09 | 7.421875 |
4641 | NKE | 1999-04-12 | 7.234375 |
4642 | NKE | 1999-04-13 | 7.117187976837158 |
4643 | NKE | 1999-04-14 | 7.015625 |
4644 | NKE | 1999-04-15 | 7.375 |
4645 | NKE | 1999-04-16 | 7.375 |
4646 | NKE | 1999-04-19 | 7.453125 |
4647 | NKE | 1999-04-20 | 7.398437976837158 |
4648 | NKE | 1999-04-21 | 7.648437976837158 |
4649 | NKE | 1999-04-22 | 7.6875 |
4650 | NKE | 1999-04-23 | 7.671875 |
4651 | NKE | 1999-04-26 | 8.0 |
4652 | NKE | 1999-04-27 | 7.8125 |
4653 | NKE | 1999-04-28 | 7.8125 |
4654 | NKE | 1999-04-29 | 7.796875 |
4655 | NKE | 1999-04-30 | 7.773437976837158 |
4656 | NKE | 1999-05-03 | 7.851562976837158 |
4657 | NKE | 1999-05-04 | 7.84375 |
4658 | NKE | 1999-05-05 | 7.8125 |
4659 | NKE | 1999-05-06 | 7.84375 |
4660 | NKE | 1999-05-07 | 7.875 |
4661 | NKE | 1999-05-10 | 7.851562976837158 |
4662 | NKE | 1999-05-11 | 8.1875 |
4663 | NKE | 1999-05-12 | 8.03125 |
4664 | NKE | 1999-05-13 | 7.875 |
4665 | NKE | 1999-05-14 | 7.789062976837158 |
4666 | NKE | 1999-05-17 | 7.804687976837158 |
4667 | NKE | 1999-05-18 | 7.679687976837158 |
4668 | NKE | 1999-05-19 | 7.523437976837158 |
4669 | NKE | 1999-05-20 | 8.0 |
4670 | NKE | 1999-05-21 | 8.117188453674316 |
4671 | NKE | 1999-05-24 | 8.03125 |
4672 | NKE | 1999-05-25 | 7.640625 |
4673 | NKE | 1999-05-26 | 7.710937976837158 |
4674 | NKE | 1999-05-27 | 7.367187976837158 |
4675 | NKE | 1999-05-28 | 7.617187976837158 |
4676 | NKE | 1999-06-01 | 7.546875 |
4677 | NKE | 1999-06-02 | 7.40625 |
4678 | NKE | 1999-06-03 | 7.367187976837158 |
4679 | NKE | 1999-06-04 | 7.5 |
4680 | NKE | 1999-06-07 | 7.5 |
4681 | NKE | 1999-06-08 | 7.234375 |
4682 | NKE | 1999-06-09 | 6.960937976837158 |
4683 | NKE | 1999-06-10 | 7.21875 |
4684 | NKE | 1999-06-11 | 6.9375 |
4685 | NKE | 1999-06-14 | 7.054687976837158 |
4686 | NKE | 1999-06-15 | 6.84375 |
4687 | NKE | 1999-06-16 | 7.015625 |
4688 | NKE | 1999-06-17 | 7.125 |
4689 | NKE | 1999-06-18 | 7.421875 |
4690 | NKE | 1999-06-21 | 7.484375 |
4691 | NKE | 1999-06-22 | 7.25 |
4692 | NKE | 1999-06-23 | 7.625 |
4693 | NKE | 1999-06-24 | 7.539062976837158 |
4694 | NKE | 1999-06-25 | 7.796875 |
4695 | NKE | 1999-06-28 | 7.984375 |
4696 | NKE | 1999-06-29 | 8.015625 |
4697 | NKE | 1999-06-30 | 7.921875 |
4698 | NKE | 1999-07-01 | 7.445312976837158 |
4699 | NKE | 1999-07-02 | 7.0 |
4700 | NKE | 1999-07-06 | 6.9375 |
4701 | NKE | 1999-07-07 | 6.859375 |
4702 | NKE | 1999-07-08 | 6.742187976837158 |
4703 | NKE | 1999-07-09 | 6.890625 |
4704 | NKE | 1999-07-12 | 6.84375 |
4705 | NKE | 1999-07-13 | 6.734375 |
4706 | NKE | 1999-07-14 | 6.84375 |
4707 | NKE | 1999-07-15 | 7.195312976837158 |
4708 | NKE | 1999-07-16 | 7.375 |
4709 | NKE | 1999-07-19 | 7.34375 |
4710 | NKE | 1999-07-20 | 7.265625 |
4711 | NKE | 1999-07-21 | 7.140625 |
4712 | NKE | 1999-07-22 | 6.78125 |
4713 | NKE | 1999-07-23 | 6.921875 |
4714 | NKE | 1999-07-26 | 6.921875 |
4715 | NKE | 1999-07-27 | 6.75 |
4716 | NKE | 1999-07-28 | 6.8125 |
4717 | NKE | 1999-07-29 | 6.703125 |
4718 | NKE | 1999-07-30 | 6.5 |
4719 | NKE | 1999-08-02 | 6.265625 |
4720 | NKE | 1999-08-03 | 6.15625 |
4721 | NKE | 1999-08-04 | 6.273437976837158 |
4722 | NKE | 1999-08-05 | 6.0 |
4723 | NKE | 1999-08-06 | 6.132812976837158 |
4724 | NKE | 1999-08-09 | 6.117187976837158 |
4725 | NKE | 1999-08-10 | 6.148437976837158 |
4726 | NKE | 1999-08-11 | 6.25 |
4727 | NKE | 1999-08-12 | 6.28125 |
4728 | NKE | 1999-08-13 | 6.382812976837158 |
4729 | NKE | 1999-08-16 | 6.40625 |
4730 | NKE | 1999-08-17 | 6.726562976837158 |
4731 | NKE | 1999-08-18 | 6.609375 |
4732 | NKE | 1999-08-19 | 6.578125 |
4733 | NKE | 1999-08-20 | 6.585937976837158 |
4734 | NKE | 1999-08-23 | 6.617187976837158 |
4735 | NKE | 1999-08-24 | 6.5625 |
4736 | NKE | 1999-08-25 | 6.65625 |
4737 | NKE | 1999-08-26 | 6.421875 |
4738 | NKE | 1999-08-27 | 6.296875 |
4739 | NKE | 1999-08-30 | 6.140625 |
4740 | NKE | 1999-08-31 | 5.84375 |
4741 | NKE | 1999-09-01 | 6.148437976837158 |
4742 | NKE | 1999-09-02 | 6.117187976837158 |
4743 | NKE | 1999-09-03 | 6.265625 |
4744 | NKE | 1999-09-07 | 6.351562976837158 |
4745 | NKE | 1999-09-08 | 6.789062976837158 |
4746 | NKE | 1999-09-09 | 7.15625 |
4747 | NKE | 1999-09-10 | 7.015625 |
4748 | NKE | 1999-09-13 | 7.0 |
4749 | NKE | 1999-09-14 | 6.851562976837158 |
4750 | NKE | 1999-09-15 | 6.789062976837158 |
4751 | NKE | 1999-09-16 | 6.84375 |
4752 | NKE | 1999-09-17 | 6.671875 |
4753 | NKE | 1999-09-20 | 6.742187976837158 |
4754 | NKE | 1999-09-21 | 6.5625 |
4755 | NKE | 1999-09-22 | 6.53125 |
4756 | NKE | 1999-09-23 | 6.507812976837158 |
4757 | NKE | 1999-09-24 | 6.726562976837158 |
4758 | NKE | 1999-09-27 | 7.046875 |
4759 | NKE | 1999-09-28 | 7.078125 |
4760 | NKE | 1999-09-29 | 7.0625 |
4761 | NKE | 1999-09-30 | 7.109375 |
4762 | NKE | 1999-10-01 | 7.195312976837158 |
4763 | NKE | 1999-10-04 | 7.34375 |
4764 | NKE | 1999-10-05 | 7.3125 |
4765 | NKE | 1999-10-06 | 7.3125 |
4766 | NKE | 1999-10-07 | 7.265625 |
4767 | NKE | 1999-10-08 | 7.140625 |
4768 | NKE | 1999-10-11 | 7.320312976837158 |
4769 | NKE | 1999-10-12 | 7.164062976837158 |
4770 | NKE | 1999-10-13 | 6.945312976837158 |
4771 | NKE | 1999-10-14 | 7.03125 |
4772 | NKE | 1999-10-15 | 6.835937976837158 |
4773 | NKE | 1999-10-18 | 6.710937976837158 |
4774 | NKE | 1999-10-19 | 6.765625 |
4775 | NKE | 1999-10-20 | 6.921875 |
4776 | NKE | 1999-10-21 | 6.976562976837158 |
4777 | NKE | 1999-10-22 | 6.890625 |
4778 | NKE | 1999-10-25 | 7.023437976837158 |
4779 | NKE | 1999-10-26 | 7.179687976837158 |
4780 | NKE | 1999-10-27 | 7.226562976837158 |
4781 | NKE | 1999-10-28 | 6.992187976837158 |
4782 | NKE | 1999-10-29 | 7.0 |
4783 | NKE | 1999-11-01 | 7.039062976837158 |
4784 | NKE | 1999-11-02 | 6.5625 |
4785 | NKE | 1999-11-03 | 6.273437976837158 |
4786 | NKE | 1999-11-04 | 6.296875 |
4787 | NKE | 1999-11-05 | 5.992187976837158 |
4788 | NKE | 1999-11-08 | 5.859375 |
4789 | NKE | 1999-11-09 | 5.929687976837158 |
4790 | NKE | 1999-11-10 | 5.875 |
4791 | NKE | 1999-11-11 | 5.765625 |
4792 | NKE | 1999-11-12 | 5.765625 |
4793 | NKE | 1999-11-15 | 5.914062976837158 |
4794 | NKE | 1999-11-16 | 5.539062976837158 |
4795 | NKE | 1999-11-17 | 5.53125 |
4796 | NKE | 1999-11-18 | 5.875 |
4797 | NKE | 1999-11-19 | 6.15625 |
4798 | NKE | 1999-11-22 | 6.070312976837158 |
4799 | NKE | 1999-11-23 | 5.921875 |
4800 | NKE | 1999-11-24 | 5.820312976837158 |
4801 | NKE | 1999-11-26 | 5.875 |
4802 | NKE | 1999-11-29 | 5.796875 |
4803 | NKE | 1999-11-30 | 5.75 |
4804 | NKE | 1999-12-01 | 5.875 |
4805 | NKE | 1999-12-02 | 5.699219226837158 |
4806 | NKE | 1999-12-03 | 5.796875 |
4807 | NKE | 1999-12-06 | 5.882812976837158 |
4808 | NKE | 1999-12-07 | 5.804687976837158 |
4809 | NKE | 1999-12-08 | 5.650391101837158 |
4810 | NKE | 1999-12-09 | 5.71875 |
4811 | NKE | 1999-12-10 | 5.484375 |
4812 | NKE | 1999-12-13 | 5.349608898162842 |
4813 | NKE | 1999-12-14 | 5.023437976837158 |
4814 | NKE | 1999-12-15 | 5.234375 |
4815 | NKE | 1999-12-16 | 5.710937976837158 |
4816 | NKE | 1999-12-17 | 6.554687976837158 |
4817 | NKE | 1999-12-20 | 6.398437976837158 |
4818 | NKE | 1999-12-21 | 6.140625 |
4819 | NKE | 1999-12-22 | 6.1875 |
4820 | NKE | 1999-12-23 | 6.484375 |
4821 | NKE | 1999-12-27 | 6.210937976837158 |
4822 | NKE | 1999-12-28 | 6.25 |
4823 | NKE | 1999-12-29 | 6.226562976837158 |
4824 | NKE | 1999-12-30 | 6.148437976837158 |
4825 | NKE | 1999-12-31 | 6.195312976837158 |
4826 | NKE | 2000-01-03 | 6.015625 |
4827 | NKE | 2000-01-04 | 5.6875 |
4828 | NKE | 2000-01-05 | 6.015625 |
4829 | NKE | 2000-01-06 | 5.984375 |
4830 | NKE | 2000-01-07 | 5.984375 |
4831 | NKE | 2000-01-10 | 6.085937976837158 |
4832 | NKE | 2000-01-11 | 6.390625 |
4833 | NKE | 2000-01-12 | 6.171875 |
4834 | NKE | 2000-01-13 | 6.25 |
4835 | NKE | 2000-01-14 | 6.414062976837158 |
4836 | NKE | 2000-01-18 | 6.328125 |
4837 | NKE | 2000-01-19 | 6.601562976837158 |
4838 | NKE | 2000-01-20 | 6.445312976837158 |
4839 | NKE | 2000-01-21 | 6.335937976837158 |
4840 | NKE | 2000-01-24 | 6.210937976837158 |
4841 | NKE | 2000-01-25 | 6.109375 |
4842 | NKE | 2000-01-26 | 6.1875 |
4843 | NKE | 2000-01-27 | 5.90625 |
4844 | NKE | 2000-01-28 | 5.859375 |
4845 | NKE | 2000-01-31 | 5.6875 |
4846 | NKE | 2000-02-01 | 5.835937976837158 |
4847 | NKE | 2000-02-02 | 5.929687976837158 |
4848 | NKE | 2000-02-03 | 5.984375 |
4849 | NKE | 2000-02-04 | 5.835937976837158 |
4850 | NKE | 2000-02-07 | 5.65625 |
4851 | NKE | 2000-02-08 | 4.625 |
4852 | NKE | 2000-02-09 | 4.21875 |
4853 | NKE | 2000-02-10 | 4.21875 |
4854 | NKE | 2000-02-11 | 4.25 |
4855 | NKE | 2000-02-14 | 4.039062976837158 |
4856 | NKE | 2000-02-15 | 3.804687976837158 |
4857 | NKE | 2000-02-16 | 3.6875 |
4858 | NKE | 2000-02-17 | 3.625 |
4859 | NKE | 2000-02-18 | 3.5 |
4860 | NKE | 2000-02-22 | 3.375 |
4861 | NKE | 2000-02-23 | 3.507812976837158 |
4862 | NKE | 2000-02-24 | 3.382812976837158 |
4863 | NKE | 2000-02-25 | 3.320312976837158 |
4864 | NKE | 2000-02-28 | 3.484375 |
4865 | NKE | 2000-02-29 | 3.554687976837158 |
4866 | NKE | 2000-03-01 | 3.515625 |
4867 | NKE | 2000-03-02 | 3.679687976837158 |
4868 | NKE | 2000-03-03 | 3.671875 |
4869 | NKE | 2000-03-06 | 3.5625 |
4870 | NKE | 2000-03-07 | 3.484375 |
4871 | NKE | 2000-03-08 | 3.40625 |
4872 | NKE | 2000-03-09 | 3.34375 |
4873 | NKE | 2000-03-10 | 3.359375 |
4874 | NKE | 2000-03-13 | 3.59375 |
4875 | NKE | 2000-03-14 | 3.609375 |
4876 | NKE | 2000-03-15 | 4.125 |
4877 | NKE | 2000-03-16 | 4.46875 |
4878 | NKE | 2000-03-17 | 4.25 |
4879 | NKE | 2000-03-20 | 4.125 |
4880 | NKE | 2000-03-21 | 4.140625 |
4881 | NKE | 2000-03-22 | 4.21875 |
4882 | NKE | 2000-03-23 | 4.25 |
4883 | NKE | 2000-03-24 | 4.234375 |
4884 | NKE | 2000-03-27 | 4.492187976837158 |
4885 | NKE | 2000-03-28 | 4.601562976837158 |
4886 | NKE | 2000-03-29 | 4.875 |
4887 | NKE | 2000-03-30 | 4.835937976837158 |
4888 | NKE | 2000-03-31 | 4.953125 |
4889 | NKE | 2000-04-03 | 5.0 |
4890 | NKE | 2000-04-04 | 4.867187976837158 |
4891 | NKE | 2000-04-05 | 4.898437976837158 |
4892 | NKE | 2000-04-06 | 5.195312976837158 |
4893 | NKE | 2000-04-07 | 5.367187976837158 |
4894 | NKE | 2000-04-10 | 5.375 |
4895 | NKE | 2000-04-11 | 5.640625 |
4896 | NKE | 2000-04-12 | 5.554687976837158 |
4897 | NKE | 2000-04-13 | 5.492187976837158 |
4898 | NKE | 2000-04-14 | 5.328125 |
4899 | NKE | 2000-04-17 | 5.25 |
4900 | NKE | 2000-04-18 | 5.296875 |
4901 | NKE | 2000-04-19 | 5.507812976837158 |
4902 | NKE | 2000-04-20 | 5.492187976837158 |
4903 | NKE | 2000-04-24 | 5.398437976837158 |
4904 | NKE | 2000-04-25 | 5.703125 |
4905 | NKE | 2000-04-26 | 5.484375 |
4906 | NKE | 2000-04-27 | 5.414062976837158 |
4907 | NKE | 2000-04-28 | 5.429687976837158 |
4908 | NKE | 2000-05-01 | 5.820312976837158 |
4909 | NKE | 2000-05-02 | 5.65625 |
4910 | NKE | 2000-05-03 | 5.296875 |
4911 | NKE | 2000-05-04 | 5.34375 |
4912 | NKE | 2000-05-05 | 5.34375 |
4913 | NKE | 2000-05-08 | 5.382812976837158 |
4914 | NKE | 2000-05-09 | 5.398437976837158 |
4915 | NKE | 2000-05-10 | 5.28125 |
4916 | NKE | 2000-05-11 | 5.335937976837158 |
4917 | NKE | 2000-05-12 | 5.351562976837158 |
4918 | NKE | 2000-05-15 | 5.515625 |
4919 | NKE | 2000-05-16 | 5.523437976837158 |
4920 | NKE | 2000-05-17 | 5.164062976837158 |
4921 | NKE | 2000-05-18 | 5.09375 |
4922 | NKE | 2000-05-19 | 5.0 |
4923 | NKE | 2000-05-22 | 4.953125 |
4924 | NKE | 2000-05-23 | 5.164062976837158 |
4925 | NKE | 2000-05-24 | 5.4375 |
4926 | NKE | 2000-05-25 | 5.421875 |
4927 | NKE | 2000-05-26 | 5.445312976837158 |
4928 | NKE | 2000-05-30 | 5.53125 |
4929 | NKE | 2000-05-31 | 5.359375 |
4930 | NKE | 2000-06-01 | 5.40625 |
4931 | NKE | 2000-06-02 | 5.53125 |
4932 | NKE | 2000-06-05 | 5.523437976837158 |
4933 | NKE | 2000-06-06 | 5.25 |
4934 | NKE | 2000-06-07 | 5.492187976837158 |
4935 | NKE | 2000-06-08 | 5.367187976837158 |
4936 | NKE | 2000-06-09 | 5.195312976837158 |
4937 | NKE | 2000-06-12 | 5.050780773162842 |
4938 | NKE | 2000-06-13 | 4.875 |
4939 | NKE | 2000-06-14 | 4.945312976837158 |
4940 | NKE | 2000-06-15 | 4.789062976837158 |
4941 | NKE | 2000-06-16 | 4.65625 |
4942 | NKE | 2000-06-19 | 4.570312976837158 |
4943 | NKE | 2000-06-20 | 4.460937976837158 |
4944 | NKE | 2000-06-21 | 4.445312976837158 |
4945 | NKE | 2000-06-22 | 4.398437976837158 |
4946 | NKE | 2000-06-23 | 4.632812976837158 |
4947 | NKE | 2000-06-26 | 4.875 |
4948 | NKE | 2000-06-27 | 4.992187976837158 |
4949 | NKE | 2000-06-28 | 4.886719226837158 |
4950 | NKE | 2000-06-29 | 4.9375 |
4951 | NKE | 2000-06-30 | 4.976562976837158 |
4952 | NKE | 2000-07-03 | 5.125 |
4953 | NKE | 2000-07-05 | 5.03125 |
4954 | NKE | 2000-07-06 | 5.0625 |
4955 | NKE | 2000-07-07 | 5.257812976837158 |
4956 | NKE | 2000-07-10 | 5.210937976837158 |
4957 | NKE | 2000-07-11 | 5.382812976837158 |
4958 | NKE | 2000-07-12 | 5.304687976837158 |
4959 | NKE | 2000-07-13 | 5.492187976837158 |
4960 | NKE | 2000-07-14 | 5.484375 |
4961 | NKE | 2000-07-17 | 5.652344226837158 |
4962 | NKE | 2000-07-18 | 5.617187976837158 |
4963 | NKE | 2000-07-19 | 5.507812976837158 |
4964 | NKE | 2000-07-20 | 5.578125 |
4965 | NKE | 2000-07-21 | 5.585937976837158 |
4966 | NKE | 2000-07-24 | 5.742187976837158 |
4967 | NKE | 2000-07-25 | 5.796875 |
4968 | NKE | 2000-07-26 | 5.882812976837158 |
4969 | NKE | 2000-07-27 | 5.75 |
4970 | NKE | 2000-07-28 | 5.515625 |
4971 | NKE | 2000-07-31 | 5.46875 |
4972 | NKE | 2000-08-01 | 5.5625 |
4973 | NKE | 2000-08-02 | 5.703125 |
4974 | NKE | 2000-08-03 | 5.75 |
4975 | NKE | 2000-08-04 | 5.75 |
4976 | NKE | 2000-08-07 | 5.71875 |
4977 | NKE | 2000-08-08 | 6.0 |
4978 | NKE | 2000-08-09 | 6.0 |
4979 | NKE | 2000-08-10 | 5.835937976837158 |
4980 | NKE | 2000-08-11 | 5.859375 |
4981 | NKE | 2000-08-14 | 5.945312976837158 |
4982 | NKE | 2000-08-15 | 5.851562976837158 |
4983 | NKE | 2000-08-16 | 5.90625 |
4984 | NKE | 2000-08-17 | 5.9375 |
4985 | NKE | 2000-08-18 | 5.960937976837158 |
4986 | NKE | 2000-08-21 | 5.859375 |
4987 | NKE | 2000-08-22 | 5.265625 |
4988 | NKE | 2000-08-23 | 5.03125 |
4989 | NKE | 2000-08-24 | 5.15625 |
4990 | NKE | 2000-08-25 | 5.3125 |
4991 | NKE | 2000-08-28 | 5.09375 |
4992 | NKE | 2000-08-29 | 5.25 |
4993 | NKE | 2000-08-30 | 5.179687976837158 |
4994 | NKE | 2000-08-31 | 4.947266101837158 |
4995 | NKE | 2000-09-01 | 5.109375 |
4996 | NKE | 2000-09-05 | 5.210937976837158 |
4997 | NKE | 2000-09-06 | 5.0 |
4998 | NKE | 2000-09-07 | 4.828125 |
4999 | NKE | 2000-09-08 | 4.890625 |
5000 | NKE | 2000-09-11 | 4.578125 |
5001 | NKE | 2000-09-12 | 4.970703125 |
5002 | NKE | 2000-09-13 | 4.828125 |
5003 | NKE | 2000-09-14 | 4.8125 |
5004 | NKE | 2000-09-15 | 4.71875 |
5005 | NKE | 2000-09-18 | 4.734375 |
5006 | NKE | 2000-09-19 | 5.25 |
5007 | NKE | 2000-09-20 | 4.734375 |
5008 | NKE | 2000-09-21 | 4.828125 |
5009 | NKE | 2000-09-22 | 4.945312976837158 |
5010 | NKE | 2000-09-25 | 5.023437976837158 |
5011 | NKE | 2000-09-26 | 5.007812976837158 |
5012 | NKE | 2000-09-27 | 4.984375 |
5013 | NKE | 2000-09-28 | 5.015625 |
5014 | NKE | 2000-09-29 | 5.007812976837158 |
5015 | NKE | 2000-10-02 | 5.0 |
5016 | NKE | 2000-10-03 | 5.1875 |
5017 | NKE | 2000-10-04 | 5.085937976837158 |
5018 | NKE | 2000-10-05 | 5.375 |
5019 | NKE | 2000-10-06 | 4.960937976837158 |
5020 | NKE | 2000-10-09 | 4.875 |
5021 | NKE | 2000-10-10 | 4.960937976837158 |
5022 | NKE | 2000-10-11 | 4.867187976837158 |
5023 | NKE | 2000-10-12 | 4.796875 |
5024 | NKE | 2000-10-13 | 4.8125 |
5025 | NKE | 2000-10-16 | 4.929687976837158 |
5026 | NKE | 2000-10-17 | 4.75 |
5027 | NKE | 2000-10-18 | 4.71875 |
5028 | NKE | 2000-10-19 | 4.796875 |
5029 | NKE | 2000-10-20 | 4.632812976837158 |
5030 | NKE | 2000-10-23 | 4.546875 |
5031 | NKE | 2000-10-24 | 4.632812976837158 |
5032 | NKE | 2000-10-25 | 4.671875 |
5033 | NKE | 2000-10-26 | 4.898437976837158 |
5034 | NKE | 2000-10-27 | 4.789062976837158 |
5035 | NKE | 2000-10-30 | 4.867187976837158 |
5036 | NKE | 2000-10-31 | 4.992187976837158 |
5037 | NKE | 2000-11-01 | 4.984375 |
5038 | NKE | 2000-11-02 | 5.304687976837158 |
5039 | NKE | 2000-11-03 | 5.171875 |
5040 | NKE | 2000-11-06 | 5.335937976837158 |
5041 | NKE | 2000-11-07 | 5.375 |
5042 | NKE | 2000-11-08 | 5.5625 |
5043 | NKE | 2000-11-09 | 5.453125 |
5044 | NKE | 2000-11-10 | 5.195312976837158 |
5045 | NKE | 2000-11-13 | 5.171875 |
5046 | NKE | 2000-11-14 | 5.21875 |
5047 | NKE | 2000-11-15 | 5.265625 |
5048 | NKE | 2000-11-16 | 5.164062976837158 |
5049 | NKE | 2000-11-17 | 5.210937976837158 |
5050 | NKE | 2000-11-20 | 5.0 |
5051 | NKE | 2000-11-21 | 5.0 |
5052 | NKE | 2000-11-22 | 5.03125 |
5053 | NKE | 2000-11-24 | 5.0625 |
5054 | NKE | 2000-11-27 | 5.375 |
5055 | NKE | 2000-11-28 | 5.492187976837158 |
5056 | NKE | 2000-11-29 | 5.351562976837158 |
5057 | NKE | 2000-11-30 | 5.328125 |
5058 | NKE | 2000-12-01 | 5.460937976837158 |
5059 | NKE | 2000-12-04 | 5.625 |
5060 | NKE | 2000-12-05 | 5.53125 |
5061 | NKE | 2000-12-06 | 5.414062976837158 |
5062 | NKE | 2000-12-07 | 5.203125 |
5063 | NKE | 2000-12-08 | 5.320312976837158 |
5064 | NKE | 2000-12-11 | 5.5 |
5065 | NKE | 2000-12-12 | 5.601562976837158 |
5066 | NKE | 2000-12-13 | 5.632812976837158 |
5067 | NKE | 2000-12-14 | 6.0 |
5068 | NKE | 2000-12-15 | 5.953125 |
5069 | NKE | 2000-12-18 | 5.835937976837158 |
5070 | NKE | 2000-12-19 | 5.945312976837158 |
5071 | NKE | 2000-12-20 | 6.140625 |
5072 | NKE | 2000-12-21 | 6.15625 |
5073 | NKE | 2000-12-22 | 6.398437976837158 |
5074 | NKE | 2000-12-26 | 6.757812976837158 |
5075 | NKE | 2000-12-27 | 7.085937976837158 |
5076 | NKE | 2000-12-28 | 7.09375 |
5077 | NKE | 2000-12-29 | 6.976562976837158 |
5078 | NKE | 2001-01-02 | 6.765625 |
5079 | NKE | 2001-01-03 | 6.992187976837158 |
5080 | NKE | 2001-01-04 | 7.171875 |
5081 | NKE | 2001-01-05 | 6.859375 |
5082 | NKE | 2001-01-08 | 7.203125 |
5083 | NKE | 2001-01-09 | 7.429687976837158 |
5084 | NKE | 2001-01-10 | 7.265625 |
5085 | NKE | 2001-01-11 | 7.21875 |
5086 | NKE | 2001-01-12 | 7.054687976837158 |
5087 | NKE | 2001-01-16 | 6.960937976837158 |
5088 | NKE | 2001-01-17 | 6.976562976837158 |
5089 | NKE | 2001-01-18 | 7.007812976837158 |
5090 | NKE | 2001-01-19 | 6.554687976837158 |
5091 | NKE | 2001-01-22 | 6.617187976837158 |
5092 | NKE | 2001-01-23 | 6.640625 |
5093 | NKE | 2001-01-24 | 6.546875 |
5094 | NKE | 2001-01-25 | 6.773437976837158 |
5095 | NKE | 2001-01-26 | 6.625 |
5096 | NKE | 2001-01-29 | 6.553750038146973 |
5097 | NKE | 2001-01-30 | 6.62624979019165 |
5098 | NKE | 2001-01-31 | 6.87624979019165 |
5099 | NKE | 2001-02-01 | 6.809999942779541 |
5100 | NKE | 2001-02-02 | 6.826250076293945 |
5101 | NKE | 2001-02-05 | 6.898749828338623 |
5102 | NKE | 2001-02-06 | 7.067500114440918 |
5103 | NKE | 2001-02-07 | 7.054999828338623 |
5104 | NKE | 2001-02-08 | 6.889999866485596 |
5105 | NKE | 2001-02-09 | 6.806250095367432 |
5106 | NKE | 2001-02-12 | 6.788750171661377 |
5107 | NKE | 2001-02-13 | 7.011250019073486 |
5108 | NKE | 2001-02-14 | 6.891250133514404 |
5109 | NKE | 2001-02-15 | 6.533750057220459 |
5110 | NKE | 2001-02-16 | 6.440000057220459 |
5111 | NKE | 2001-02-20 | 5.940000057220459 |
5112 | NKE | 2001-02-21 | 5.882500171661377 |
5113 | NKE | 2001-02-22 | 6.003749847412109 |
5114 | NKE | 2001-02-23 | 6.125 |
5115 | NKE | 2001-02-26 | 6.138750076293945 |
5116 | NKE | 2001-02-27 | 4.922500133514404 |
5117 | NKE | 2001-02-28 | 4.878749847412109 |
5118 | NKE | 2001-03-01 | 4.766250133514404 |
5119 | NKE | 2001-03-02 | 4.697500228881836 |
5120 | NKE | 2001-03-05 | 4.703750133514404 |
5121 | NKE | 2001-03-06 | 4.893750190734863 |
5122 | NKE | 2001-03-07 | 5.03249979019165 |
5123 | NKE | 2001-03-08 | 5.039999961853027 |
5124 | NKE | 2001-03-09 | 5.008749961853027 |
5125 | NKE | 2001-03-12 | 4.888750076293945 |
5126 | NKE | 2001-03-13 | 4.691249847412109 |
5127 | NKE | 2001-03-14 | 4.565000057220459 |
5128 | NKE | 2001-03-15 | 4.543749809265137 |
5129 | NKE | 2001-03-16 | 4.539999961853027 |
5130 | NKE | 2001-03-19 | 4.523749828338623 |
5131 | NKE | 2001-03-20 | 4.75124979019165 |
5132 | NKE | 2001-03-21 | 5.016250133514404 |
5133 | NKE | 2001-03-22 | 4.940000057220459 |
5134 | NKE | 2001-03-23 | 5.037499904632568 |
5135 | NKE | 2001-03-26 | 4.922500133514404 |
5136 | NKE | 2001-03-27 | 4.951250076293945 |
5137 | NKE | 2001-03-28 | 4.933750152587891 |
5138 | NKE | 2001-03-29 | 5.018750190734863 |
5139 | NKE | 2001-03-30 | 5.043749809265137 |
5140 | NKE | 2001-04-02 | 5.139999866485596 |
5141 | NKE | 2001-04-03 | 4.90749979019165 |
5142 | NKE | 2001-04-04 | 4.953750133514404 |
5143 | NKE | 2001-04-05 | 4.922500133514404 |
5144 | NKE | 2001-04-06 | 4.90500020980835 |
5145 | NKE | 2001-04-09 | 4.9375 |
5146 | NKE | 2001-04-10 | 4.927499771118164 |
5147 | NKE | 2001-04-11 | 4.756249904632568 |
5148 | NKE | 2001-04-12 | 4.682499885559082 |
5149 | NKE | 2001-04-16 | 4.618750095367432 |
5150 | NKE | 2001-04-17 | 4.650000095367432 |
5151 | NKE | 2001-04-18 | 4.78000020980835 |
5152 | NKE | 2001-04-19 | 4.949999809265137 |
5153 | NKE | 2001-04-20 | 4.96750020980835 |
5154 | NKE | 2001-04-23 | 4.974999904632568 |
5155 | NKE | 2001-04-24 | 4.78125 |
5156 | NKE | 2001-04-25 | 4.872499942779541 |
5157 | NKE | 2001-04-26 | 4.978750228881836 |
5158 | NKE | 2001-04-27 | 5.202499866485596 |
5159 | NKE | 2001-04-30 | 5.226250171661377 |
5160 | NKE | 2001-05-01 | 5.072500228881836 |
5161 | NKE | 2001-05-02 | 5.195000171661377 |
5162 | NKE | 2001-05-03 | 5.117499828338623 |
5163 | NKE | 2001-05-04 | 5.077499866485596 |
5164 | NKE | 2001-05-07 | 5.065000057220459 |
5165 | NKE | 2001-05-08 | 5.119999885559082 |
5166 | NKE | 2001-05-09 | 5.002500057220459 |
5167 | NKE | 2001-05-10 | 4.922500133514404 |
5168 | NKE | 2001-05-11 | 4.798749923706055 |
5169 | NKE | 2001-05-14 | 4.857500076293945 |
5170 | NKE | 2001-05-15 | 4.949999809265137 |
5171 | NKE | 2001-05-16 | 5.25124979019165 |
5172 | NKE | 2001-05-17 | 5.287499904632568 |
5173 | NKE | 2001-05-18 | 5.300000190734863 |
5174 | NKE | 2001-05-21 | 5.460000038146973 |
5175 | NKE | 2001-05-22 | 5.636250019073486 |
5176 | NKE | 2001-05-23 | 5.462500095367432 |
5177 | NKE | 2001-05-24 | 5.46875 |
5178 | NKE | 2001-05-25 | 5.434999942779541 |
5179 | NKE | 2001-05-29 | 5.307499885559082 |
5180 | NKE | 2001-05-30 | 5.125 |
5181 | NKE | 2001-05-31 | 5.137499809265137 |
5182 | NKE | 2001-06-01 | 5.163750171661377 |
5183 | NKE | 2001-06-04 | 5.144999980926514 |
5184 | NKE | 2001-06-05 | 5.177499771118164 |
5185 | NKE | 2001-06-06 | 5.175000190734863 |
5186 | NKE | 2001-06-07 | 5.292500019073486 |
5187 | NKE | 2001-06-08 | 5.202499866485596 |
5188 | NKE | 2001-06-11 | 5.148749828338623 |
5189 | NKE | 2001-06-12 | 5.233749866485596 |
5190 | NKE | 2001-06-13 | 5.168749809265137 |
5191 | NKE | 2001-06-14 | 5.181250095367432 |
5192 | NKE | 2001-06-15 | 5.113749980926514 |
5193 | NKE | 2001-06-18 | 5.101250171661377 |
5194 | NKE | 2001-06-19 | 5.326250076293945 |
5195 | NKE | 2001-06-20 | 5.25 |
5196 | NKE | 2001-06-21 | 5.441249847412109 |
5197 | NKE | 2001-06-22 | 5.568749904632568 |
5198 | NKE | 2001-06-25 | 5.5 |
5199 | NKE | 2001-06-26 | 5.34375 |
5200 | NKE | 2001-06-27 | 5.332499980926514 |
5201 | NKE | 2001-06-28 | 5.247499942779541 |
5202 | NKE | 2001-06-29 | 5.24875020980835 |
5203 | NKE | 2001-07-02 | 5.268750190734863 |
5204 | NKE | 2001-07-03 | 5.315000057220459 |
5205 | NKE | 2001-07-05 | 5.261250019073486 |
5206 | NKE | 2001-07-06 | 5.224999904632568 |
5207 | NKE | 2001-07-09 | 5.1875 |
5208 | NKE | 2001-07-10 | 5.141250133514404 |
5209 | NKE | 2001-07-11 | 5.295000076293945 |
5210 | NKE | 2001-07-12 | 5.625 |
5211 | NKE | 2001-07-13 | 5.641250133514404 |
5212 | NKE | 2001-07-16 | 5.800000190734863 |
5213 | NKE | 2001-07-17 | 5.868750095367432 |
5214 | NKE | 2001-07-18 | 5.74875020980835 |
5215 | NKE | 2001-07-19 | 5.96750020980835 |
5216 | NKE | 2001-07-20 | 5.920000076293945 |
5217 | NKE | 2001-07-23 | 5.777500152587891 |
5218 | NKE | 2001-07-24 | 5.756249904632568 |
5219 | NKE | 2001-07-25 | 5.847499847412109 |
5220 | NKE | 2001-07-26 | 5.980000019073486 |
5221 | NKE | 2001-07-27 | 5.849999904632568 |
5222 | NKE | 2001-07-30 | 5.762499809265137 |
5223 | NKE | 2001-07-31 | 5.943749904632568 |
5224 | NKE | 2001-08-01 | 5.976250171661377 |
5225 | NKE | 2001-08-02 | 6.223750114440918 |
5226 | NKE | 2001-08-03 | 6.268750190734863 |
5227 | NKE | 2001-08-06 | 5.941249847412109 |
5228 | NKE | 2001-08-07 | 5.971250057220459 |
5229 | NKE | 2001-08-08 | 6.0 |
5230 | NKE | 2001-08-09 | 6.081250190734863 |
5231 | NKE | 2001-08-10 | 6.179999828338623 |
5232 | NKE | 2001-08-13 | 6.210000038146973 |
5233 | NKE | 2001-08-14 | 6.1875 |
5234 | NKE | 2001-08-15 | 6.09375 |
5235 | NKE | 2001-08-16 | 6.12624979019165 |
5236 | NKE | 2001-08-17 | 6.091249942779541 |
5237 | NKE | 2001-08-20 | 6.026249885559082 |
5238 | NKE | 2001-08-21 | 6.079999923706055 |
5239 | NKE | 2001-08-22 | 6.112500190734863 |
5240 | NKE | 2001-08-23 | 6.153749942779541 |
5241 | NKE | 2001-08-24 | 6.409999847412109 |
5242 | NKE | 2001-08-27 | 6.3125 |
5243 | NKE | 2001-08-28 | 6.3125 |
5244 | NKE | 2001-08-29 | 6.28125 |
5245 | NKE | 2001-08-30 | 6.18874979019165 |
5246 | NKE | 2001-08-31 | 6.25 |
5247 | NKE | 2001-09-04 | 6.34375 |
5248 | NKE | 2001-09-05 | 6.3125 |
5249 | NKE | 2001-09-06 | 6.266250133514404 |
5250 | NKE | 2001-09-07 | 6.06374979019165 |
5251 | NKE | 2001-09-10 | 6.081250190734863 |
5252 | NKE | 2001-09-17 | 5.506249904632568 |
5253 | NKE | 2001-09-18 | 5.380000114440918 |
5254 | NKE | 2001-09-19 | 5.34375 |
5255 | NKE | 2001-09-20 | 5.28249979019165 |
5256 | NKE | 2001-09-21 | 5.460000038146973 |
5257 | NKE | 2001-09-24 | 5.801249980926514 |
5258 | NKE | 2001-09-25 | 5.706250190734863 |
5259 | NKE | 2001-09-26 | 5.681250095367432 |
5260 | NKE | 2001-09-27 | 5.693749904632568 |
5261 | NKE | 2001-09-28 | 5.851250171661377 |
5262 | NKE | 2001-10-01 | 5.861249923706055 |
5263 | NKE | 2001-10-02 | 6.007500171661377 |
5264 | NKE | 2001-10-03 | 6.118750095367432 |
5265 | NKE | 2001-10-04 | 5.952499866485596 |
5266 | NKE | 2001-10-05 | 5.974999904632568 |
5267 | NKE | 2001-10-08 | 5.925000190734863 |
5268 | NKE | 2001-10-09 | 5.84499979019165 |
5269 | NKE | 2001-10-10 | 6.03125 |
5270 | NKE | 2001-10-11 | 5.988749980926514 |
5271 | NKE | 2001-10-12 | 6.010000228881836 |
5272 | NKE | 2001-10-15 | 5.956250190734863 |
5273 | NKE | 2001-10-16 | 5.941249847412109 |
5274 | NKE | 2001-10-17 | 5.928750038146973 |
5275 | NKE | 2001-10-18 | 5.952499866485596 |
5276 | NKE | 2001-10-19 | 6.016250133514404 |
5277 | NKE | 2001-10-22 | 6.164999961853027 |
5278 | NKE | 2001-10-23 | 6.141250133514404 |
5279 | NKE | 2001-10-24 | 6.097499847412109 |
5280 | NKE | 2001-10-25 | 6.12375020980835 |
5281 | NKE | 2001-10-26 | 6.204999923706055 |
5282 | NKE | 2001-10-29 | 6.106249809265137 |
5283 | NKE | 2001-10-30 | 6.007500171661377 |
5284 | NKE | 2001-10-31 | 6.170000076293945 |
5285 | NKE | 2001-11-01 | 6.122499942779541 |
5286 | NKE | 2001-11-02 | 6.147500038146973 |
5287 | NKE | 2001-11-05 | 6.184999942779541 |
5288 | NKE | 2001-11-06 | 6.246250152587891 |
5289 | NKE | 2001-11-07 | 6.21750020980835 |
5290 | NKE | 2001-11-08 | 6.230000019073486 |
5291 | NKE | 2001-11-09 | 6.193749904632568 |
5292 | NKE | 2001-11-12 | 6.171249866485596 |
5293 | NKE | 2001-11-13 | 6.247499942779541 |
5294 | NKE | 2001-11-14 | 6.445000171661377 |
5295 | NKE | 2001-11-15 | 6.554999828338623 |
5296 | NKE | 2001-11-16 | 6.618750095367432 |
5297 | NKE | 2001-11-19 | 6.65500020980835 |
5298 | NKE | 2001-11-20 | 6.692500114440918 |
5299 | NKE | 2001-11-21 | 6.693749904632568 |
5300 | NKE | 2001-11-23 | 6.675000190734863 |
5301 | NKE | 2001-11-26 | 6.536250114440918 |
5302 | NKE | 2001-11-27 | 6.53249979019165 |
5303 | NKE | 2001-11-28 | 6.46999979019165 |
5304 | NKE | 2001-11-29 | 6.425000190734863 |
5305 | NKE | 2001-11-30 | 6.62375020980835 |
5306 | NKE | 2001-12-03 | 6.611249923706055 |
5307 | NKE | 2001-12-04 | 6.621250152587891 |
5308 | NKE | 2001-12-05 | 6.846250057220459 |
5309 | NKE | 2001-12-06 | 7.042500019073486 |
5310 | NKE | 2001-12-07 | 6.880000114440918 |
5311 | NKE | 2001-12-10 | 6.802499771118164 |
5312 | NKE | 2001-12-11 | 6.875 |
5313 | NKE | 2001-12-12 | 6.8125 |
5314 | NKE | 2001-12-13 | 6.853750228881836 |
5315 | NKE | 2001-12-14 | 6.731249809265137 |
5316 | NKE | 2001-12-17 | 6.538750171661377 |
5317 | NKE | 2001-12-18 | 6.597499847412109 |
5318 | NKE | 2001-12-19 | 6.826250076293945 |
5319 | NKE | 2001-12-20 | 6.723750114440918 |
5320 | NKE | 2001-12-21 | 7.037499904632568 |
5321 | NKE | 2001-12-24 | 7.131249904632568 |
5322 | NKE | 2001-12-26 | 7.137499809265137 |
5323 | NKE | 2001-12-27 | 7.09375 |
5324 | NKE | 2001-12-28 | 7.059999942779541 |
5325 | NKE | 2001-12-31 | 7.03000020980835 |
5326 | NKE | 2002-01-02 | 7.114999771118164 |
5327 | NKE | 2002-01-03 | 7.0625 |
5328 | NKE | 2002-01-04 | 7.125 |
5329 | NKE | 2002-01-07 | 7.148749828338623 |
5330 | NKE | 2002-01-08 | 7.168749809265137 |
5331 | NKE | 2002-01-09 | 7.067500114440918 |
5332 | NKE | 2002-01-10 | 7.128749847412109 |
5333 | NKE | 2002-01-11 | 6.928750038146973 |
5334 | NKE | 2002-01-14 | 6.837500095367432 |
5335 | NKE | 2002-01-15 | 7.162499904632568 |
5336 | NKE | 2002-01-16 | 7.025000095367432 |
5337 | NKE | 2002-01-17 | 7.172500133514404 |
5338 | NKE | 2002-01-18 | 7.193749904632568 |
5339 | NKE | 2002-01-22 | 7.25 |
5340 | NKE | 2002-01-23 | 7.269999980926514 |
5341 | NKE | 2002-01-24 | 7.34250020980835 |
5342 | NKE | 2002-01-25 | 7.326250076293945 |
5343 | NKE | 2002-01-28 | 7.278749942779541 |
5344 | NKE | 2002-01-29 | 7.224999904632568 |
5345 | NKE | 2002-01-30 | 7.625 |
5346 | NKE | 2002-01-31 | 7.488749980926514 |
5347 | NKE | 2002-02-01 | 7.502500057220459 |
5348 | NKE | 2002-02-04 | 7.432499885559082 |
5349 | NKE | 2002-02-05 | 7.49875020980835 |
5350 | NKE | 2002-02-06 | 7.512499809265137 |
5351 | NKE | 2002-02-07 | 7.506249904632568 |
5352 | NKE | 2002-02-08 | 7.387499809265137 |
5353 | NKE | 2002-02-11 | 7.554999828338623 |
5354 | NKE | 2002-02-12 | 7.519999980926514 |
5355 | NKE | 2002-02-13 | 7.550000190734863 |
5356 | NKE | 2002-02-14 | 7.559999942779541 |
5357 | NKE | 2002-02-15 | 7.43874979019165 |
5358 | NKE | 2002-02-19 | 7.292500019073486 |
5359 | NKE | 2002-02-20 | 7.316249847412109 |
5360 | NKE | 2002-02-21 | 7.1875 |
5361 | NKE | 2002-02-22 | 7.425000190734863 |
5362 | NKE | 2002-02-25 | 7.46750020980835 |
5363 | NKE | 2002-02-26 | 7.428750038146973 |
5364 | NKE | 2002-02-27 | 7.315000057220459 |
5365 | NKE | 2002-02-28 | 7.357500076293945 |
5366 | NKE | 2002-03-01 | 7.356249809265137 |
5367 | NKE | 2002-03-04 | 7.40500020980835 |
5368 | NKE | 2002-03-05 | 7.252500057220459 |
5369 | NKE | 2002-03-06 | 7.324999809265137 |
5370 | NKE | 2002-03-07 | 7.349999904632568 |
5371 | NKE | 2002-03-08 | 7.275000095367432 |
5372 | NKE | 2002-03-11 | 7.31125020980835 |
5373 | NKE | 2002-03-12 | 7.31125020980835 |
5374 | NKE | 2002-03-13 | 7.587500095367432 |
5375 | NKE | 2002-03-14 | 7.84499979019165 |
5376 | NKE | 2002-03-15 | 7.84375 |
5377 | NKE | 2002-03-18 | 7.9375 |
5378 | NKE | 2002-03-19 | 7.925000190734863 |
5379 | NKE | 2002-03-20 | 7.99875020980835 |
5380 | NKE | 2002-03-21 | 7.900000095367432 |
5381 | NKE | 2002-03-22 | 7.4375 |
5382 | NKE | 2002-03-25 | 7.508749961853027 |
5383 | NKE | 2002-03-26 | 7.5625 |
5384 | NKE | 2002-03-27 | 7.625 |
5385 | NKE | 2002-03-28 | 7.50124979019165 |
5386 | NKE | 2002-04-01 | 7.34250020980835 |
5387 | NKE | 2002-04-02 | 7.207499980926514 |
5388 | NKE | 2002-04-03 | 7.275000095367432 |
5389 | NKE | 2002-04-04 | 7.253749847412109 |
5390 | NKE | 2002-04-05 | 7.358749866485596 |
5391 | NKE | 2002-04-08 | 7.318749904632568 |
5392 | NKE | 2002-04-09 | 7.333749771118164 |
5393 | NKE | 2002-04-10 | 7.31374979019165 |
5394 | NKE | 2002-04-11 | 7.193749904632568 |
5395 | NKE | 2002-04-12 | 7.232500076293945 |
5396 | NKE | 2002-04-15 | 7.130000114440918 |
5397 | NKE | 2002-04-16 | 7.34250020980835 |
5398 | NKE | 2002-04-17 | 7.175000190734863 |
5399 | NKE | 2002-04-18 | 6.925000190734863 |
5400 | NKE | 2002-04-19 | 7.102499961853027 |
5401 | NKE | 2002-04-22 | 7.125 |
5402 | NKE | 2002-04-23 | 7.177499771118164 |
5403 | NKE | 2002-04-24 | 7.0 |
5404 | NKE | 2002-04-25 | 6.93625020980835 |
5405 | NKE | 2002-04-26 | 6.84375 |
5406 | NKE | 2002-04-29 | 6.737500190734863 |
5407 | NKE | 2002-04-30 | 6.666250228881836 |
5408 | NKE | 2002-05-01 | 6.835000038146973 |
5409 | NKE | 2002-05-02 | 6.903749942779541 |
5410 | NKE | 2002-05-03 | 6.917500019073486 |
5411 | NKE | 2002-05-06 | 6.75 |
5412 | NKE | 2002-05-07 | 6.892499923706055 |
5413 | NKE | 2002-05-08 | 7.006249904632568 |
5414 | NKE | 2002-05-09 | 6.862500190734863 |
5415 | NKE | 2002-05-10 | 6.612500190734863 |
5416 | NKE | 2002-05-13 | 6.712500095367432 |
5417 | NKE | 2002-05-14 | 6.894999980926514 |
5418 | NKE | 2002-05-15 | 6.807499885559082 |
5419 | NKE | 2002-05-16 | 6.981249809265137 |
5420 | NKE | 2002-05-17 | 6.980000019073486 |
5421 | NKE | 2002-05-20 | 6.800000190734863 |
5422 | NKE | 2002-05-21 | 6.71999979019165 |
5423 | NKE | 2002-05-22 | 6.59375 |
5424 | NKE | 2002-05-23 | 6.84375 |
5425 | NKE | 2002-05-24 | 6.75 |
5426 | NKE | 2002-05-28 | 6.712500095367432 |
5427 | NKE | 2002-05-29 | 6.696249961853027 |
5428 | NKE | 2002-05-30 | 6.692500114440918 |
5429 | NKE | 2002-05-31 | 6.71875 |
5430 | NKE | 2002-06-03 | 6.507500171661377 |
5431 | NKE | 2002-06-04 | 6.298749923706055 |
5432 | NKE | 2002-06-05 | 6.349999904632568 |
5433 | NKE | 2002-06-06 | 6.293749809265137 |
5434 | NKE | 2002-06-07 | 6.267499923706055 |
5435 | NKE | 2002-06-10 | 6.284999847412109 |
5436 | NKE | 2002-06-11 | 6.300000190734863 |
5437 | NKE | 2002-06-12 | 6.293749809265137 |
5438 | NKE | 2002-06-13 | 6.25 |
5439 | NKE | 2002-06-14 | 6.21875 |
5440 | NKE | 2002-06-17 | 6.545000076293945 |
5441 | NKE | 2002-06-18 | 6.625 |
5442 | NKE | 2002-06-19 | 6.625 |
5443 | NKE | 2002-06-20 | 6.5 |
5444 | NKE | 2002-06-21 | 6.34375 |
5445 | NKE | 2002-06-24 | 6.362500190734863 |
5446 | NKE | 2002-06-25 | 6.199999809265137 |
5447 | NKE | 2002-06-26 | 6.135000228881836 |
5448 | NKE | 2002-06-27 | 6.427499771118164 |
5449 | NKE | 2002-06-28 | 6.706250190734863 |
5450 | NKE | 2002-07-01 | 6.824999809265137 |
5451 | NKE | 2002-07-02 | 6.837500095367432 |
5452 | NKE | 2002-07-03 | 6.881249904632568 |
5453 | NKE | 2002-07-05 | 7.034999847412109 |
5454 | NKE | 2002-07-08 | 7.09499979019165 |
5455 | NKE | 2002-07-09 | 7.0 |
5456 | NKE | 2002-07-10 | 6.958749771118164 |
5457 | NKE | 2002-07-11 | 6.581250190734863 |
5458 | NKE | 2002-07-12 | 6.647500038146973 |
5459 | NKE | 2002-07-15 | 6.550000190734863 |
5460 | NKE | 2002-07-16 | 6.755000114440918 |
5461 | NKE | 2002-07-17 | 6.6875 |
5462 | NKE | 2002-07-18 | 6.382500171661377 |
5463 | NKE | 2002-07-19 | 6.122499942779541 |
5464 | NKE | 2002-07-22 | 5.942500114440918 |
5465 | NKE | 2002-07-23 | 5.793749809265137 |
5466 | NKE | 2002-07-24 | 6.050000190734863 |
5467 | NKE | 2002-07-25 | 6.073750019073486 |
5468 | NKE | 2002-07-26 | 6.088749885559082 |
5469 | NKE | 2002-07-29 | 6.356249809265137 |
5470 | NKE | 2002-07-30 | 6.287499904632568 |
5471 | NKE | 2002-07-31 | 6.161250114440918 |
5472 | NKE | 2002-08-01 | 5.875 |
5473 | NKE | 2002-08-02 | 5.684999942779541 |
5474 | NKE | 2002-08-05 | 5.488749980926514 |
5475 | NKE | 2002-08-06 | 5.574999809265137 |
5476 | NKE | 2002-08-07 | 5.570000171661377 |
5477 | NKE | 2002-08-08 | 5.62375020980835 |
5478 | NKE | 2002-08-09 | 5.489999771118164 |
5479 | NKE | 2002-08-12 | 5.346250057220459 |
5480 | NKE | 2002-08-13 | 5.375 |
5481 | NKE | 2002-08-14 | 5.53125 |
5482 | NKE | 2002-08-15 | 5.662499904632568 |
5483 | NKE | 2002-08-16 | 5.506249904632568 |
5484 | NKE | 2002-08-19 | 5.447500228881836 |
5485 | NKE | 2002-08-20 | 5.599999904632568 |
5486 | NKE | 2002-08-21 | 5.68625020980835 |
5487 | NKE | 2002-08-22 | 5.768750190734863 |
5488 | NKE | 2002-08-23 | 5.724999904632568 |
5489 | NKE | 2002-08-26 | 5.737500190734863 |
5490 | NKE | 2002-08-27 | 5.663750171661377 |
5491 | NKE | 2002-08-28 | 5.566249847412109 |
5492 | NKE | 2002-08-29 | 5.372499942779541 |
5493 | NKE | 2002-08-30 | 5.397500038146973 |
5494 | NKE | 2002-09-03 | 5.272500038146973 |
5495 | NKE | 2002-09-04 | 5.271249771118164 |
5496 | NKE | 2002-09-05 | 5.233749866485596 |
5497 | NKE | 2002-09-06 | 5.235000133514404 |
5498 | NKE | 2002-09-09 | 5.118750095367432 |
5499 | NKE | 2002-09-10 | 5.266250133514404 |
5500 | NKE | 2002-09-11 | 5.375 |
5501 | NKE | 2002-09-12 | 5.222499847412109 |
5502 | NKE | 2002-09-13 | 5.216249942779541 |
5503 | NKE | 2002-09-16 | 5.276249885559082 |
5504 | NKE | 2002-09-17 | 5.212500095367432 |
5505 | NKE | 2002-09-18 | 5.381249904632568 |
5506 | NKE | 2002-09-19 | 5.50124979019165 |
5507 | NKE | 2002-09-20 | 5.512499809265137 |
5508 | NKE | 2002-09-23 | 5.287499904632568 |
5509 | NKE | 2002-09-24 | 5.276249885559082 |
5510 | NKE | 2002-09-25 | 5.546249866485596 |
5511 | NKE | 2002-09-26 | 5.701250076293945 |
5512 | NKE | 2002-09-27 | 5.482500076293945 |
5513 | NKE | 2002-09-30 | 5.397500038146973 |
5514 | NKE | 2002-10-01 | 5.434999942779541 |
5515 | NKE | 2002-10-02 | 5.387499809265137 |
5516 | NKE | 2002-10-03 | 5.255000114440918 |
5517 | NKE | 2002-10-04 | 5.242499828338623 |
5518 | NKE | 2002-10-07 | 4.994999885559082 |
5519 | NKE | 2002-10-08 | 5.00124979019165 |
5520 | NKE | 2002-10-09 | 4.914999961853027 |
5521 | NKE | 2002-10-10 | 4.978750228881836 |
5522 | NKE | 2002-10-11 | 5.232500076293945 |
5523 | NKE | 2002-10-14 | 5.322500228881836 |
5524 | NKE | 2002-10-15 | 5.618750095367432 |
5525 | NKE | 2002-10-16 | 5.385000228881836 |
5526 | NKE | 2002-10-17 | 5.5625 |
5527 | NKE | 2002-10-18 | 5.431250095367432 |
5528 | NKE | 2002-10-21 | 5.692500114440918 |
5529 | NKE | 2002-10-22 | 5.662499904632568 |
5530 | NKE | 2002-10-23 | 5.65500020980835 |
5531 | NKE | 2002-10-24 | 5.699999809265137 |
5532 | NKE | 2002-10-25 | 5.87375020980835 |
5533 | NKE | 2002-10-28 | 5.838749885559082 |
5534 | NKE | 2002-10-29 | 5.783750057220459 |
5535 | NKE | 2002-10-30 | 5.887499809265137 |
5536 | NKE | 2002-10-31 | 5.898749828338623 |
5537 | NKE | 2002-11-01 | 5.931250095367432 |
5538 | NKE | 2002-11-04 | 5.918749809265137 |
5539 | NKE | 2002-11-05 | 5.764999866485596 |
5540 | NKE | 2002-11-06 | 5.652500152587891 |
5541 | NKE | 2002-11-07 | 5.567500114440918 |
5542 | NKE | 2002-11-08 | 5.50124979019165 |
5543 | NKE | 2002-11-11 | 5.355000019073486 |
5544 | NKE | 2002-11-12 | 5.481249809265137 |
5545 | NKE | 2002-11-13 | 5.452499866485596 |
5546 | NKE | 2002-11-14 | 5.653749942779541 |
5547 | NKE | 2002-11-15 | 5.695000171661377 |
5548 | NKE | 2002-11-18 | 5.661250114440918 |
5549 | NKE | 2002-11-19 | 5.568749904632568 |
5550 | NKE | 2002-11-20 | 5.715000152587891 |
5551 | NKE | 2002-11-21 | 5.633749961853027 |
5552 | NKE | 2002-11-22 | 5.46875 |
5553 | NKE | 2002-11-25 | 5.571249961853027 |
5554 | NKE | 2002-11-26 | 5.492499828338623 |
5555 | NKE | 2002-11-27 | 5.636250019073486 |
5556 | NKE | 2002-11-29 | 5.597499847412109 |
5557 | NKE | 2002-12-02 | 5.818749904632568 |
5558 | NKE | 2002-12-03 | 5.8125 |
5559 | NKE | 2002-12-04 | 5.762499809265137 |
5560 | NKE | 2002-12-05 | 5.668749809265137 |
5561 | NKE | 2002-12-06 | 5.639999866485596 |
5562 | NKE | 2002-12-09 | 5.445000171661377 |
5563 | NKE | 2002-12-10 | 5.411250114440918 |
5564 | NKE | 2002-12-11 | 5.394999980926514 |
5565 | NKE | 2002-12-12 | 5.474999904632568 |
5566 | NKE | 2002-12-13 | 5.316249847412109 |
5567 | NKE | 2002-12-16 | 5.528749942779541 |
5568 | NKE | 2002-12-17 | 5.337500095367432 |
5569 | NKE | 2002-12-18 | 5.241250038146973 |
5570 | NKE | 2002-12-19 | 5.191249847412109 |
5571 | NKE | 2002-12-20 | 5.637499809265137 |
5572 | NKE | 2002-12-23 | 5.537499904632568 |
5573 | NKE | 2002-12-24 | 5.506249904632568 |
5574 | NKE | 2002-12-26 | 5.517499923706055 |
5575 | NKE | 2002-12-27 | 5.441249847412109 |
5576 | NKE | 2002-12-30 | 5.565000057220459 |
5577 | NKE | 2002-12-31 | 5.558750152587891 |
5578 | NKE | 2003-01-02 | 5.762499809265137 |
5579 | NKE | 2003-01-03 | 5.643750190734863 |
5580 | NKE | 2003-01-06 | 5.722499847412109 |
5581 | NKE | 2003-01-07 | 5.707499980926514 |
5582 | NKE | 2003-01-08 | 5.752500057220459 |
5583 | NKE | 2003-01-09 | 5.900000095367432 |
5584 | NKE | 2003-01-10 | 5.941249847412109 |
5585 | NKE | 2003-01-13 | 5.887499809265137 |
5586 | NKE | 2003-01-14 | 5.835000038146973 |
5587 | NKE | 2003-01-15 | 5.743750095367432 |
5588 | NKE | 2003-01-16 | 5.690000057220459 |
5589 | NKE | 2003-01-17 | 5.631249904632568 |
5590 | NKE | 2003-01-21 | 5.480000019073486 |
5591 | NKE | 2003-01-22 | 5.427499771118164 |
5592 | NKE | 2003-01-23 | 5.579999923706055 |
5593 | NKE | 2003-01-24 | 5.425000190734863 |
5594 | NKE | 2003-01-27 | 5.445000171661377 |
5595 | NKE | 2003-01-28 | 5.576250076293945 |
5596 | NKE | 2003-01-29 | 5.708749771118164 |
5597 | NKE | 2003-01-30 | 5.616250038146973 |
5598 | NKE | 2003-01-31 | 5.567500114440918 |
5599 | NKE | 2003-02-03 | 5.521249771118164 |
5600 | NKE | 2003-02-04 | 5.460000038146973 |
5601 | NKE | 2003-02-05 | 5.411250114440918 |
5602 | NKE | 2003-02-06 | 5.397500038146973 |
5603 | NKE | 2003-02-07 | 5.300000190734863 |
5604 | NKE | 2003-02-10 | 5.417500019073486 |
5605 | NKE | 2003-02-11 | 5.481249809265137 |
5606 | NKE | 2003-02-12 | 5.458749771118164 |
5607 | NKE | 2003-02-13 | 5.497499942779541 |
5608 | NKE | 2003-02-14 | 5.642499923706055 |
5609 | NKE | 2003-02-18 | 5.695000171661377 |
5610 | NKE | 2003-02-19 | 5.683750152587891 |
5611 | NKE | 2003-02-20 | 5.710000038146973 |
5612 | NKE | 2003-02-21 | 5.795000076293945 |
5613 | NKE | 2003-02-24 | 5.658750057220459 |
5614 | NKE | 2003-02-25 | 5.676249980926514 |
5615 | NKE | 2003-02-26 | 5.633749961853027 |
5616 | NKE | 2003-02-27 | 5.778749942779541 |
5617 | NKE | 2003-02-28 | 5.796249866485596 |
5618 | NKE | 2003-03-03 | 5.835000038146973 |
5619 | NKE | 2003-03-04 | 5.707499980926514 |
5620 | NKE | 2003-03-05 | 5.822500228881836 |
5621 | NKE | 2003-03-06 | 5.826250076293945 |
5622 | NKE | 2003-03-07 | 6.137499809265137 |
5623 | NKE | 2003-03-10 | 5.908750057220459 |
5624 | NKE | 2003-03-11 | 5.943749904632568 |
5625 | NKE | 2003-03-12 | 6.018750190734863 |
5626 | NKE | 2003-03-13 | 6.125 |
5627 | NKE | 2003-03-14 | 6.21875 |
5628 | NKE | 2003-03-17 | 6.446249961853027 |
5629 | NKE | 2003-03-18 | 6.12375020980835 |
5630 | NKE | 2003-03-19 | 6.260000228881836 |
5631 | NKE | 2003-03-20 | 6.606249809265137 |
5632 | NKE | 2003-03-21 | 6.662499904632568 |
5633 | NKE | 2003-03-24 | 6.513750076293945 |
5634 | NKE | 2003-03-25 | 6.611249923706055 |
5635 | NKE | 2003-03-26 | 6.507500171661377 |
5636 | NKE | 2003-03-27 | 6.526249885559082 |
5637 | NKE | 2003-03-28 | 6.630000114440918 |
5638 | NKE | 2003-03-31 | 6.427499771118164 |
5639 | NKE | 2003-04-01 | 6.349999904632568 |
5640 | NKE | 2003-04-02 | 6.537499904632568 |
5641 | NKE | 2003-04-03 | 6.521249771118164 |
5642 | NKE | 2003-04-04 | 6.4375 |
5643 | NKE | 2003-04-07 | 6.427499771118164 |
5644 | NKE | 2003-04-08 | 6.483749866485596 |
5645 | NKE | 2003-04-09 | 6.472499847412109 |
5646 | NKE | 2003-04-10 | 6.583749771118164 |
5647 | NKE | 2003-04-11 | 6.573750019073486 |
5648 | NKE | 2003-04-14 | 6.65625 |
5649 | NKE | 2003-04-15 | 6.721250057220459 |
5650 | NKE | 2003-04-16 | 6.543749809265137 |
5651 | NKE | 2003-04-17 | 6.537499904632568 |
5652 | NKE | 2003-04-21 | 6.482500076293945 |
5653 | NKE | 2003-04-22 | 6.643750190734863 |
5654 | NKE | 2003-04-23 | 6.71875 |
5655 | NKE | 2003-04-24 | 6.632500171661377 |
5656 | NKE | 2003-04-25 | 6.527500152587891 |
5657 | NKE | 2003-04-28 | 6.746250152587891 |
5658 | NKE | 2003-04-29 | 6.783750057220459 |
5659 | NKE | 2003-04-30 | 6.691249847412109 |
5660 | NKE | 2003-05-01 | 6.588749885559082 |
5661 | NKE | 2003-05-02 | 6.704999923706055 |
5662 | NKE | 2003-05-05 | 6.59375 |
5663 | NKE | 2003-05-06 | 6.778749942779541 |
5664 | NKE | 2003-05-07 | 6.764999866485596 |
5665 | NKE | 2003-05-08 | 6.671249866485596 |
5666 | NKE | 2003-05-09 | 6.756249904632568 |
5667 | NKE | 2003-05-12 | 6.808750152587891 |
5668 | NKE | 2003-05-13 | 6.84375 |
5669 | NKE | 2003-05-14 | 6.743750095367432 |
5670 | NKE | 2003-05-15 | 6.735000133514404 |
5671 | NKE | 2003-05-16 | 6.607500076293945 |
5672 | NKE | 2003-05-19 | 6.533750057220459 |
5673 | NKE | 2003-05-20 | 6.567500114440918 |
5674 | NKE | 2003-05-21 | 6.481249809265137 |
5675 | NKE | 2003-05-22 | 6.53000020980835 |
5676 | NKE | 2003-05-23 | 6.480000019073486 |
5677 | NKE | 2003-05-27 | 6.737500190734863 |
5678 | NKE | 2003-05-28 | 6.827499866485596 |
5679 | NKE | 2003-05-29 | 6.84250020980835 |
5680 | NKE | 2003-05-30 | 6.99875020980835 |
5681 | NKE | 2003-06-02 | 6.996250152587891 |
5682 | NKE | 2003-06-03 | 6.84375 |
5683 | NKE | 2003-06-04 | 6.985000133514404 |
5684 | NKE | 2003-06-05 | 6.96750020980835 |
5685 | NKE | 2003-06-06 | 6.931250095367432 |
5686 | NKE | 2003-06-09 | 6.909999847412109 |
5687 | NKE | 2003-06-10 | 6.988749980926514 |
5688 | NKE | 2003-06-11 | 6.912499904632568 |
5689 | NKE | 2003-06-12 | 6.900000095367432 |
5690 | NKE | 2003-06-13 | 6.818749904632568 |
5691 | NKE | 2003-06-16 | 6.875 |
5692 | NKE | 2003-06-17 | 6.958749771118164 |
5693 | NKE | 2003-06-18 | 7.016250133514404 |
5694 | NKE | 2003-06-19 | 7.039999961853027 |
5695 | NKE | 2003-06-20 | 7.002500057220459 |
5696 | NKE | 2003-06-23 | 6.921249866485596 |
5697 | NKE | 2003-06-24 | 7.078750133514404 |
5698 | NKE | 2003-06-25 | 7.112500190734863 |
5699 | NKE | 2003-06-26 | 7.116250038146973 |
5700 | NKE | 2003-06-27 | 6.635000228881836 |
5701 | NKE | 2003-06-30 | 6.68625020980835 |
5702 | NKE | 2003-07-01 | 6.735000133514404 |
5703 | NKE | 2003-07-02 | 6.731249809265137 |
5704 | NKE | 2003-07-03 | 6.68874979019165 |
5705 | NKE | 2003-07-07 | 6.735000133514404 |
5706 | NKE | 2003-07-08 | 6.713749885559082 |
5707 | NKE | 2003-07-09 | 6.625 |
5708 | NKE | 2003-07-10 | 6.707499980926514 |
5709 | NKE | 2003-07-11 | 6.703750133514404 |
5710 | NKE | 2003-07-14 | 6.712500095367432 |
5711 | NKE | 2003-07-15 | 6.636250019073486 |
5712 | NKE | 2003-07-16 | 6.632500171661377 |
5713 | NKE | 2003-07-17 | 6.53000020980835 |
5714 | NKE | 2003-07-18 | 6.5 |
5715 | NKE | 2003-07-21 | 6.387499809265137 |
5716 | NKE | 2003-07-22 | 6.431250095367432 |
5717 | NKE | 2003-07-23 | 6.496250152587891 |
5718 | NKE | 2003-07-24 | 6.5625 |
5719 | NKE | 2003-07-25 | 6.585000038146973 |
5720 | NKE | 2003-07-28 | 6.497499942779541 |
5721 | NKE | 2003-07-29 | 6.473750114440918 |
5722 | NKE | 2003-07-30 | 6.40749979019165 |
5723 | NKE | 2003-07-31 | 6.46750020980835 |
5724 | NKE | 2003-08-01 | 6.337500095367432 |
5725 | NKE | 2003-08-04 | 6.327499866485596 |
5726 | NKE | 2003-08-05 | 6.223750114440918 |
5727 | NKE | 2003-08-06 | 6.212500095367432 |
5728 | NKE | 2003-08-07 | 6.324999809265137 |
5729 | NKE | 2003-08-08 | 6.601250171661377 |
5730 | NKE | 2003-08-11 | 6.597499847412109 |
5731 | NKE | 2003-08-12 | 6.716249942779541 |
5732 | NKE | 2003-08-13 | 6.797500133514404 |
5733 | NKE | 2003-08-14 | 6.849999904632568 |
5734 | NKE | 2003-08-15 | 6.90625 |
5735 | NKE | 2003-08-18 | 6.885000228881836 |
5736 | NKE | 2003-08-19 | 6.831250190734863 |
5737 | NKE | 2003-08-20 | 6.791250228881836 |
5738 | NKE | 2003-08-21 | 6.898749828338623 |
5739 | NKE | 2003-08-22 | 6.837500095367432 |
5740 | NKE | 2003-08-25 | 6.90625 |
5741 | NKE | 2003-08-26 | 6.927499771118164 |
5742 | NKE | 2003-08-27 | 6.958749771118164 |
5743 | NKE | 2003-08-28 | 7.014999866485596 |
5744 | NKE | 2003-08-29 | 7.122499942779541 |
5745 | NKE | 2003-09-02 | 7.184999942779541 |
5746 | NKE | 2003-09-03 | 7.15500020980835 |
5747 | NKE | 2003-09-04 | 7.099999904632568 |
5748 | NKE | 2003-09-05 | 7.036250114440918 |
5749 | NKE | 2003-09-08 | 7.106249809265137 |
5750 | NKE | 2003-09-09 | 7.034999847412109 |
5751 | NKE | 2003-09-10 | 6.923749923706055 |
5752 | NKE | 2003-09-11 | 6.973750114440918 |
5753 | NKE | 2003-09-12 | 6.960000038146973 |
5754 | NKE | 2003-09-15 | 7.043749809265137 |
5755 | NKE | 2003-09-16 | 7.070000171661377 |
5756 | NKE | 2003-09-17 | 7.139999866485596 |
5757 | NKE | 2003-09-18 | 7.15625 |
5758 | NKE | 2003-09-19 | 7.6875 |
5759 | NKE | 2003-09-22 | 7.659999847412109 |
5760 | NKE | 2003-09-23 | 7.639999866485596 |
5761 | NKE | 2003-09-24 | 7.606249809265137 |
5762 | NKE | 2003-09-25 | 7.550000190734863 |
5763 | NKE | 2003-09-26 | 7.606249809265137 |
5764 | NKE | 2003-09-29 | 7.622499942779541 |
5765 | NKE | 2003-09-30 | 7.602499961853027 |
5766 | NKE | 2003-10-01 | 7.733749866485596 |
5767 | NKE | 2003-10-02 | 7.798749923706055 |
5768 | NKE | 2003-10-03 | 7.887499809265137 |
5769 | NKE | 2003-10-06 | 7.851250171661377 |
5770 | NKE | 2003-10-07 | 7.945000171661377 |
5771 | NKE | 2003-10-08 | 7.997499942779541 |
5772 | NKE | 2003-10-09 | 7.989999771118164 |
5773 | NKE | 2003-10-10 | 7.90749979019165 |
5774 | NKE | 2003-10-13 | 8.042499542236328 |
5775 | NKE | 2003-10-14 | 8.056249618530273 |
5776 | NKE | 2003-10-15 | 8.067500114440918 |
5777 | NKE | 2003-10-16 | 8.081250190734863 |
5778 | NKE | 2003-10-17 | 7.983749866485596 |
5779 | NKE | 2003-10-20 | 7.981249809265137 |
5780 | NKE | 2003-10-21 | 7.946249961853027 |
5781 | NKE | 2003-10-22 | 7.827499866485596 |
5782 | NKE | 2003-10-23 | 7.849999904632568 |
5783 | NKE | 2003-10-24 | 7.753749847412109 |
5784 | NKE | 2003-10-27 | 7.78125 |
5785 | NKE | 2003-10-28 | 7.974999904632568 |
5786 | NKE | 2003-10-29 | 7.908750057220459 |
5787 | NKE | 2003-10-30 | 7.888750076293945 |
5788 | NKE | 2003-10-31 | 7.987500190734863 |
5789 | NKE | 2003-11-03 | 7.988749980926514 |
5790 | NKE | 2003-11-04 | 7.943749904632568 |
5791 | NKE | 2003-11-05 | 7.90749979019165 |
5792 | NKE | 2003-11-06 | 7.835000038146973 |
5793 | NKE | 2003-11-07 | 7.875 |
5794 | NKE | 2003-11-10 | 7.756249904632568 |
5795 | NKE | 2003-11-11 | 7.739999771118164 |
5796 | NKE | 2003-11-12 | 7.744999885559082 |
5797 | NKE | 2003-11-13 | 7.730000019073486 |
5798 | NKE | 2003-11-14 | 7.724999904632568 |
5799 | NKE | 2003-11-17 | 7.724999904632568 |
5800 | NKE | 2003-11-18 | 7.728750228881836 |
5801 | NKE | 2003-11-19 | 7.648749828338623 |
5802 | NKE | 2003-11-20 | 7.824999809265137 |
5803 | NKE | 2003-11-21 | 7.913750171661377 |
5804 | NKE | 2003-11-24 | 8.083749771118164 |
5805 | NKE | 2003-11-25 | 8.396249771118164 |
5806 | NKE | 2003-11-26 | 8.418749809265137 |
5807 | NKE | 2003-11-28 | 8.40625 |
5808 | NKE | 2003-12-01 | 8.481249809265137 |
5809 | NKE | 2003-12-02 | 8.399999618530273 |
5810 | NKE | 2003-12-03 | 8.25 |
5811 | NKE | 2003-12-04 | 8.157500267028809 |
5812 | NKE | 2003-12-05 | 8.192500114440918 |
5813 | NKE | 2003-12-08 | 8.197500228881836 |
5814 | NKE | 2003-12-09 | 8.111249923706055 |
5815 | NKE | 2003-12-10 | 8.007499694824219 |
5816 | NKE | 2003-12-11 | 8.086250305175781 |
5817 | NKE | 2003-12-12 | 8.052499771118164 |
5818 | NKE | 2003-12-15 | 8.02750015258789 |
5819 | NKE | 2003-12-16 | 8.138750076293945 |
5820 | NKE | 2003-12-17 | 8.251250267028809 |
5821 | NKE | 2003-12-18 | 8.350000381469727 |
5822 | NKE | 2003-12-19 | 8.366250038146973 |
5823 | NKE | 2003-12-22 | 8.412500381469727 |
5824 | NKE | 2003-12-23 | 8.456250190734863 |
5825 | NKE | 2003-12-24 | 8.44124984741211 |
5826 | NKE | 2003-12-26 | 8.481249809265137 |
5827 | NKE | 2003-12-29 | 8.479999542236328 |
5828 | NKE | 2003-12-30 | 8.507499694824219 |
5829 | NKE | 2003-12-31 | 8.557499885559082 |
5830 | NKE | 2004-01-02 | 8.451250076293945 |
5831 | NKE | 2004-01-05 | 8.443750381469727 |
5832 | NKE | 2004-01-06 | 8.436249732971191 |
5833 | NKE | 2004-01-07 | 8.46500015258789 |
5834 | NKE | 2004-01-08 | 8.550000190734863 |
5835 | NKE | 2004-01-09 | 8.483750343322754 |
5836 | NKE | 2004-01-12 | 8.606249809265137 |
5837 | NKE | 2004-01-13 | 8.637499809265137 |
5838 | NKE | 2004-01-14 | 8.647500038146973 |
5839 | NKE | 2004-01-15 | 8.631250381469727 |
5840 | NKE | 2004-01-16 | 8.670000076293945 |
5841 | NKE | 2004-01-20 | 8.732500076293945 |
5842 | NKE | 2004-01-21 | 8.80875015258789 |
5843 | NKE | 2004-01-22 | 8.708749771118164 |
5844 | NKE | 2004-01-23 | 8.697500228881836 |
5845 | NKE | 2004-01-26 | 8.737500190734863 |
5846 | NKE | 2004-01-27 | 8.701250076293945 |
5847 | NKE | 2004-01-28 | 8.578749656677246 |
5848 | NKE | 2004-01-29 | 8.56624984741211 |
5849 | NKE | 2004-01-30 | 8.707500457763672 |
5850 | NKE | 2004-02-02 | 8.78125 |
5851 | NKE | 2004-02-03 | 8.756250381469727 |
5852 | NKE | 2004-02-04 | 8.836250305175781 |
5853 | NKE | 2004-02-05 | 8.8412504196167 |
5854 | NKE | 2004-02-06 | 8.882499694824219 |
5855 | NKE | 2004-02-09 | 8.958749771118164 |
5856 | NKE | 2004-02-10 | 9.029999732971191 |
5857 | NKE | 2004-02-11 | 9.149999618530273 |
5858 | NKE | 2004-02-12 | 9.045000076293945 |
5859 | NKE | 2004-02-13 | 9.039999961853027 |
5860 | NKE | 2004-02-17 | 9.125 |
5861 | NKE | 2004-02-18 | 9.055000305175781 |
5862 | NKE | 2004-02-19 | 9.050000190734863 |
5863 | NKE | 2004-02-20 | 8.957500457763672 |
5864 | NKE | 2004-02-23 | 9.074999809265137 |
5865 | NKE | 2004-02-24 | 9.282500267028809 |
5866 | NKE | 2004-02-25 | 9.296250343322754 |
5867 | NKE | 2004-02-26 | 9.237500190734863 |
5868 | NKE | 2004-02-27 | 9.15625 |
5869 | NKE | 2004-03-01 | 9.19124984741211 |
5870 | NKE | 2004-03-02 | 9.232500076293945 |
5871 | NKE | 2004-03-03 | 9.228750228881836 |
5872 | NKE | 2004-03-04 | 9.34000015258789 |
5873 | NKE | 2004-03-05 | 9.353750228881836 |
5874 | NKE | 2004-03-08 | 9.311249732971191 |
5875 | NKE | 2004-03-09 | 9.582500457763672 |
5876 | NKE | 2004-03-10 | 9.581250190734863 |
5877 | NKE | 2004-03-11 | 9.335000038146973 |
5878 | NKE | 2004-03-12 | 9.350000381469727 |
5879 | NKE | 2004-03-15 | 9.300000190734863 |
5880 | NKE | 2004-03-16 | 9.388750076293945 |
5881 | NKE | 2004-03-17 | 9.518750190734863 |
5882 | NKE | 2004-03-18 | 9.602499961853027 |
5883 | NKE | 2004-03-19 | 9.608750343322754 |
5884 | NKE | 2004-03-22 | 9.572500228881836 |
5885 | NKE | 2004-03-23 | 9.537500381469727 |
5886 | NKE | 2004-03-24 | 9.574999809265137 |
5887 | NKE | 2004-03-25 | 9.5600004196167 |
5888 | NKE | 2004-03-26 | 9.53125 |
5889 | NKE | 2004-03-29 | 9.574999809265137 |
5890 | NKE | 2004-03-30 | 9.602499961853027 |
5891 | NKE | 2004-03-31 | 9.733750343322754 |
5892 | NKE | 2004-04-01 | 9.548749923706055 |
5893 | NKE | 2004-04-02 | 9.579999923706055 |
5894 | NKE | 2004-04-05 | 9.760000228881836 |
5895 | NKE | 2004-04-06 | 9.673749923706055 |
5896 | NKE | 2004-04-07 | 9.59375 |
5897 | NKE | 2004-04-08 | 9.5962495803833 |
5898 | NKE | 2004-04-12 | 9.654999732971191 |
5899 | NKE | 2004-04-13 | 9.547499656677246 |
5900 | NKE | 2004-04-14 | 9.476249694824219 |
5901 | NKE | 2004-04-15 | 9.448749542236328 |
5902 | NKE | 2004-04-16 | 9.488750457763672 |
5903 | NKE | 2004-04-19 | 9.539999961853027 |
5904 | NKE | 2004-04-20 | 9.46875 |
5905 | NKE | 2004-04-21 | 9.431249618530273 |
5906 | NKE | 2004-04-22 | 9.458749771118164 |
5907 | NKE | 2004-04-23 | 9.396249771118164 |
5908 | NKE | 2004-04-26 | 9.192500114440918 |
5909 | NKE | 2004-04-27 | 9.306249618530273 |
5910 | NKE | 2004-04-28 | 9.201250076293945 |
5911 | NKE | 2004-04-29 | 9.017499923706055 |
5912 | NKE | 2004-04-30 | 8.993749618530273 |
5913 | NKE | 2004-05-03 | 8.885000228881836 |
5914 | NKE | 2004-05-04 | 8.806249618530273 |
5915 | NKE | 2004-05-05 | 8.84375 |
5916 | NKE | 2004-05-06 | 8.543749809265137 |
5917 | NKE | 2004-05-07 | 8.321249961853027 |
5918 | NKE | 2004-05-10 | 8.300000190734863 |
5919 | NKE | 2004-05-11 | 8.442500114440918 |
5920 | NKE | 2004-05-12 | 8.5 |
5921 | NKE | 2004-05-13 | 8.518750190734863 |
5922 | NKE | 2004-05-14 | 8.461250305175781 |
5923 | NKE | 2004-05-17 | 8.256250381469727 |
5924 | NKE | 2004-05-18 | 8.3125 |
5925 | NKE | 2004-05-19 | 8.317500114440918 |
5926 | NKE | 2004-05-20 | 8.303750038146973 |
5927 | NKE | 2004-05-21 | 8.4350004196167 |
5928 | NKE | 2004-05-24 | 8.618749618530273 |
5929 | NKE | 2004-05-25 | 8.831250190734863 |
5930 | NKE | 2004-05-26 | 8.861249923706055 |
5931 | NKE | 2004-05-27 | 8.867500305175781 |
5932 | NKE | 2004-05-28 | 8.893750190734863 |
5933 | NKE | 2004-06-01 | 8.87874984741211 |
5934 | NKE | 2004-06-02 | 8.829999923706055 |
5935 | NKE | 2004-06-03 | 8.774999618530273 |
5936 | NKE | 2004-06-04 | 8.65999984741211 |
5937 | NKE | 2004-06-07 | 8.788749694824219 |
5938 | NKE | 2004-06-08 | 8.8100004196167 |
5939 | NKE | 2004-06-09 | 8.8125 |
5940 | NKE | 2004-06-10 | 8.90625 |
5941 | NKE | 2004-06-14 | 8.9037504196167 |
5942 | NKE | 2004-06-15 | 8.960000038146973 |
5943 | NKE | 2004-06-16 | 8.989999771118164 |
5944 | NKE | 2004-06-17 | 8.975000381469727 |
5945 | NKE | 2004-06-18 | 8.952500343322754 |
5946 | NKE | 2004-06-21 | 8.898750305175781 |
5947 | NKE | 2004-06-22 | 8.962499618530273 |
5948 | NKE | 2004-06-23 | 9.036250114440918 |
5949 | NKE | 2004-06-24 | 9.050000190734863 |
5950 | NKE | 2004-06-25 | 9.413749694824219 |
5951 | NKE | 2004-06-28 | 9.487500190734863 |
5952 | NKE | 2004-06-29 | 9.422499656677246 |
5953 | NKE | 2004-06-30 | 9.46875 |
5954 | NKE | 2004-07-01 | 9.411250114440918 |
5955 | NKE | 2004-07-02 | 9.413749694824219 |
5956 | NKE | 2004-07-06 | 9.37125015258789 |
5957 | NKE | 2004-07-07 | 9.395000457763672 |
5958 | NKE | 2004-07-08 | 9.232500076293945 |
5959 | NKE | 2004-07-09 | 9.311249732971191 |
5960 | NKE | 2004-07-12 | 9.263750076293945 |
5961 | NKE | 2004-07-13 | 9.237500190734863 |
5962 | NKE | 2004-07-14 | 9.09375 |
5963 | NKE | 2004-07-15 | 9.151249885559082 |
5964 | NKE | 2004-07-16 | 9.1875 |
5965 | NKE | 2004-07-19 | 9.061249732971191 |
5966 | NKE | 2004-07-20 | 9.074999809265137 |
5967 | NKE | 2004-07-21 | 8.958749771118164 |
5968 | NKE | 2004-07-22 | 8.930000305175781 |
5969 | NKE | 2004-07-23 | 8.7837495803833 |
5970 | NKE | 2004-07-26 | 8.744999885559082 |
5971 | NKE | 2004-07-27 | 8.84375 |
5972 | NKE | 2004-07-28 | 8.850000381469727 |
5973 | NKE | 2004-07-29 | 9.112500190734863 |
5974 | NKE | 2004-07-30 | 9.088749885559082 |
5975 | NKE | 2004-08-02 | 9.204999923706055 |
5976 | NKE | 2004-08-03 | 9.087499618530273 |
5977 | NKE | 2004-08-04 | 9.137499809265137 |
5978 | NKE | 2004-08-05 | 8.882499694824219 |
5979 | NKE | 2004-08-06 | 8.663749694824219 |
5980 | NKE | 2004-08-09 | 8.74625015258789 |
5981 | NKE | 2004-08-10 | 8.857500076293945 |
5982 | NKE | 2004-08-11 | 8.789999961853027 |
5983 | NKE | 2004-08-12 | 8.696249961853027 |
5984 | NKE | 2004-08-13 | 8.711250305175781 |
5985 | NKE | 2004-08-16 | 8.975000381469727 |
5986 | NKE | 2004-08-17 | 8.949999809265137 |
5987 | NKE | 2004-08-18 | 9.1225004196167 |
5988 | NKE | 2004-08-19 | 9.206250190734863 |
5989 | NKE | 2004-08-20 | 9.282500267028809 |
5990 | NKE | 2004-08-23 | 9.242500305175781 |
5991 | NKE | 2004-08-24 | 9.30875015258789 |
5992 | NKE | 2004-08-25 | 9.381250381469727 |
5993 | NKE | 2004-08-26 | 9.494999885559082 |
5994 | NKE | 2004-08-27 | 9.493749618530273 |
5995 | NKE | 2004-08-30 | 9.3412504196167 |
5996 | NKE | 2004-08-31 | 9.413749694824219 |
5997 | NKE | 2004-09-01 | 9.510000228881836 |
5998 | NKE | 2004-09-02 | 9.585000038146973 |
5999 | NKE | 2004-09-03 | 9.601249694824219 |
6000 | NKE | 2004-09-07 | 9.649999618530273 |
6001 | NKE | 2004-09-08 | 9.668749809265137 |
6002 | NKE | 2004-09-09 | 9.366250038146973 |
6003 | NKE | 2004-09-10 | 9.456250190734863 |
6004 | NKE | 2004-09-13 | 9.44124984741211 |
6005 | NKE | 2004-09-14 | 9.460000038146973 |
6006 | NKE | 2004-09-15 | 9.537500381469727 |
6007 | NKE | 2004-09-16 | 9.625 |
6008 | NKE | 2004-09-17 | 9.569999694824219 |
6009 | NKE | 2004-09-20 | 9.75 |
6010 | NKE | 2004-09-21 | 9.918749809265137 |
6011 | NKE | 2004-09-22 | 9.869999885559082 |
6012 | NKE | 2004-09-23 | 9.886249542236328 |
6013 | NKE | 2004-09-24 | 9.962499618530273 |
6014 | NKE | 2004-09-27 | 9.912500381469727 |
6015 | NKE | 2004-09-28 | 9.962499618530273 |
6016 | NKE | 2004-09-29 | 9.81624984741211 |
6017 | NKE | 2004-09-30 | 9.850000381469727 |
6018 | NKE | 2004-10-01 | 9.984999656677246 |
6019 | NKE | 2004-10-04 | 9.97249984741211 |
6020 | NKE | 2004-10-05 | 9.961250305175781 |
6021 | NKE | 2004-10-06 | 10.008749961853027 |
6022 | NKE | 2004-10-07 | 9.951250076293945 |
6023 | NKE | 2004-10-08 | 9.886249542236328 |
6024 | NKE | 2004-10-11 | 9.883749961853027 |
6025 | NKE | 2004-10-12 | 9.75374984741211 |
6026 | NKE | 2004-10-13 | 9.697500228881836 |
6027 | NKE | 2004-10-14 | 9.671250343322754 |
6028 | NKE | 2004-10-15 | 9.762499809265137 |
6029 | NKE | 2004-10-18 | 9.987500190734863 |
6030 | NKE | 2004-10-19 | 10.0337495803833 |
6031 | NKE | 2004-10-20 | 9.956250190734863 |
6032 | NKE | 2004-10-21 | 10.098750114440918 |
6033 | NKE | 2004-10-22 | 9.888750076293945 |
6034 | NKE | 2004-10-25 | 9.989999771118164 |
6035 | NKE | 2004-10-26 | 10.09749984741211 |
6036 | NKE | 2004-10-27 | 10.1875 |
6037 | NKE | 2004-10-28 | 10.138750076293945 |
6038 | NKE | 2004-10-29 | 10.163749694824219 |
6039 | NKE | 2004-11-01 | 10.199999809265137 |
6040 | NKE | 2004-11-02 | 10.279999732971191 |
6041 | NKE | 2004-11-03 | 10.383749961853027 |
6042 | NKE | 2004-11-04 | 10.671250343322754 |
6043 | NKE | 2004-11-05 | 10.765000343322754 |
6044 | NKE | 2004-11-08 | 10.577500343322754 |
6045 | NKE | 2004-11-09 | 10.601249694824219 |
6046 | NKE | 2004-11-10 | 10.537500381469727 |
6047 | NKE | 2004-11-11 | 10.623749732971191 |
6048 | NKE | 2004-11-12 | 10.800000190734863 |
6049 | NKE | 2004-11-15 | 10.803750038146973 |
6050 | NKE | 2004-11-16 | 10.6850004196167 |
6051 | NKE | 2004-11-17 | 10.748749732971191 |
6052 | NKE | 2004-11-18 | 10.625 |
6053 | NKE | 2004-11-19 | 10.3125 |
6054 | NKE | 2004-11-22 | 10.467499732971191 |
6055 | NKE | 2004-11-23 | 10.604999542236328 |
6056 | NKE | 2004-11-24 | 10.678750038146973 |
6057 | NKE | 2004-11-26 | 10.636249542236328 |
6058 | NKE | 2004-11-29 | 10.717499732971191 |
6059 | NKE | 2004-11-30 | 10.582500457763672 |
6060 | NKE | 2004-12-01 | 10.818750381469727 |
6061 | NKE | 2004-12-02 | 10.837499618530273 |
6062 | NKE | 2004-12-03 | 10.84000015258789 |
6063 | NKE | 2004-12-06 | 10.832500457763672 |
6064 | NKE | 2004-12-07 | 10.727499961853027 |
6065 | NKE | 2004-12-08 | 10.837499618530273 |
6066 | NKE | 2004-12-09 | 10.9399995803833 |
6067 | NKE | 2004-12-10 | 10.875 |
6068 | NKE | 2004-12-13 | 10.881250381469727 |
6069 | NKE | 2004-12-14 | 10.81624984741211 |
6070 | NKE | 2004-12-15 | 10.731249809265137 |
6071 | NKE | 2004-12-16 | 10.737500190734863 |
6072 | NKE | 2004-12-17 | 11.462499618530273 |
6073 | NKE | 2004-12-20 | 11.4375 |
6074 | NKE | 2004-12-21 | 11.426250457763672 |
6075 | NKE | 2004-12-22 | 11.385000228881836 |
6076 | NKE | 2004-12-23 | 11.453749656677246 |
6077 | NKE | 2004-12-27 | 11.356249809265137 |
6078 | NKE | 2004-12-28 | 11.436249732971191 |
6079 | NKE | 2004-12-29 | 11.321249961853027 |
6080 | NKE | 2004-12-30 | 11.3725004196167 |
6081 | NKE | 2004-12-31 | 11.336250305175781 |
6082 | NKE | 2005-01-03 | 11.336250305175781 |
6083 | NKE | 2005-01-04 | 11.175000190734863 |
6084 | NKE | 2005-01-05 | 11.041250228881836 |
6085 | NKE | 2005-01-06 | 11.02750015258789 |
6086 | NKE | 2005-01-07 | 10.962499618530273 |
6087 | NKE | 2005-01-10 | 11.071249961853027 |
6088 | NKE | 2005-01-11 | 11.018750190734863 |
6089 | NKE | 2005-01-12 | 11.073749542236328 |
6090 | NKE | 2005-01-13 | 11.0024995803833 |
6091 | NKE | 2005-01-14 | 11.118749618530273 |
6092 | NKE | 2005-01-18 | 11.087499618530273 |
6093 | NKE | 2005-01-19 | 11.068750381469727 |
6094 | NKE | 2005-01-20 | 10.850000381469727 |
6095 | NKE | 2005-01-21 | 10.787500381469727 |
6096 | NKE | 2005-01-24 | 10.788749694824219 |
6097 | NKE | 2005-01-25 | 10.736249923706055 |
6098 | NKE | 2005-01-26 | 10.643750190734863 |
6099 | NKE | 2005-01-27 | 10.806249618530273 |
6100 | NKE | 2005-01-28 | 10.811249732971191 |
6101 | NKE | 2005-01-31 | 10.828749656677246 |
6102 | NKE | 2005-02-01 | 10.883749961853027 |
6103 | NKE | 2005-02-02 | 10.837499618530273 |
6104 | NKE | 2005-02-03 | 10.824999809265137 |
6105 | NKE | 2005-02-04 | 10.880000114440918 |
6106 | NKE | 2005-02-07 | 10.774999618530273 |
6107 | NKE | 2005-02-08 | 10.493749618530273 |
6108 | NKE | 2005-02-09 | 10.407500267028809 |
6109 | NKE | 2005-02-10 | 10.494999885559082 |
6110 | NKE | 2005-02-11 | 10.581250190734863 |
6111 | NKE | 2005-02-14 | 10.651249885559082 |
6112 | NKE | 2005-02-15 | 10.661250114440918 |
6113 | NKE | 2005-02-16 | 10.678750038146973 |
6114 | NKE | 2005-02-17 | 10.649999618530273 |
6115 | NKE | 2005-02-18 | 10.688750267028809 |
6116 | NKE | 2005-02-22 | 10.487500190734863 |
6117 | NKE | 2005-02-23 | 10.612500190734863 |
6118 | NKE | 2005-02-24 | 10.8125 |
6119 | NKE | 2005-02-25 | 10.90625 |
6120 | NKE | 2005-02-28 | 10.868749618530273 |
6121 | NKE | 2005-03-01 | 10.975000381469727 |
6122 | NKE | 2005-03-02 | 10.913749694824219 |
6123 | NKE | 2005-03-03 | 10.90625 |
6124 | NKE | 2005-03-04 | 10.949999809265137 |
6125 | NKE | 2005-03-07 | 10.897500038146973 |
6126 | NKE | 2005-03-08 | 10.8125 |
6127 | NKE | 2005-03-09 | 10.7837495803833 |
6128 | NKE | 2005-03-10 | 10.836250305175781 |
6129 | NKE | 2005-03-11 | 10.824999809265137 |
6130 | NKE | 2005-03-14 | 10.720000267028809 |
6131 | NKE | 2005-03-15 | 10.893750190734863 |
6132 | NKE | 2005-03-16 | 10.805000305175781 |
6133 | NKE | 2005-03-17 | 10.853750228881836 |
6134 | NKE | 2005-03-18 | 10.675000190734863 |
6135 | NKE | 2005-03-21 | 10.487500190734863 |
6136 | NKE | 2005-03-22 | 10.317500114440918 |
6137 | NKE | 2005-03-23 | 10.180000305175781 |
6138 | NKE | 2005-03-24 | 10.452500343322754 |
6139 | NKE | 2005-03-28 | 10.40250015258789 |
6140 | NKE | 2005-03-29 | 10.208749771118164 |
6141 | NKE | 2005-03-30 | 10.293749809265137 |
6142 | NKE | 2005-03-31 | 10.413749694824219 |
6143 | NKE | 2005-04-01 | 10.375 |
6144 | NKE | 2005-04-04 | 10.262499809265137 |
6145 | NKE | 2005-04-05 | 10.386249542236328 |
6146 | NKE | 2005-04-06 | 10.336250305175781 |
6147 | NKE | 2005-04-07 | 10.319999694824219 |
6148 | NKE | 2005-04-08 | 10.288749694824219 |
6149 | NKE | 2005-04-11 | 10.279999732971191 |
6150 | NKE | 2005-04-12 | 10.295000076293945 |
6151 | NKE | 2005-04-13 | 9.96875 |
6152 | NKE | 2005-04-14 | 9.751250267028809 |
6153 | NKE | 2005-04-15 | 9.482500076293945 |
6154 | NKE | 2005-04-18 | 9.491250038146973 |
6155 | NKE | 2005-04-19 | 9.678750038146973 |
6156 | NKE | 2005-04-20 | 9.555000305175781 |
6157 | NKE | 2005-04-21 | 9.819999694824219 |
6158 | NKE | 2005-04-22 | 9.727499961853027 |
6159 | NKE | 2005-04-25 | 9.791250228881836 |
6160 | NKE | 2005-04-26 | 9.701250076293945 |
6161 | NKE | 2005-04-27 | 9.758749961853027 |
6162 | NKE | 2005-04-28 | 9.616250038146973 |
6163 | NKE | 2005-04-29 | 9.601249694824219 |
6164 | NKE | 2005-05-02 | 9.640000343322754 |
6165 | NKE | 2005-05-03 | 9.71875 |
6166 | NKE | 2005-05-04 | 9.706250190734863 |
6167 | NKE | 2005-05-05 | 9.717499732971191 |
6168 | NKE | 2005-05-06 | 9.72249984741211 |
6169 | NKE | 2005-05-09 | 9.8412504196167 |
6170 | NKE | 2005-05-10 | 9.699999809265137 |
6171 | NKE | 2005-05-11 | 9.729999542236328 |
6172 | NKE | 2005-05-12 | 9.604999542236328 |
6173 | NKE | 2005-05-13 | 9.556249618530273 |
6174 | NKE | 2005-05-16 | 9.626250267028809 |
6175 | NKE | 2005-05-17 | 9.8462495803833 |
6176 | NKE | 2005-05-18 | 10.239999771118164 |
6177 | NKE | 2005-05-19 | 10.398750305175781 |
6178 | NKE | 2005-05-20 | 10.261249542236328 |
6179 | NKE | 2005-05-23 | 10.3100004196167 |
6180 | NKE | 2005-05-24 | 10.34000015258789 |
6181 | NKE | 2005-05-25 | 10.201250076293945 |
6182 | NKE | 2005-05-26 | 10.242500305175781 |
6183 | NKE | 2005-05-27 | 10.303750038146973 |
6184 | NKE | 2005-05-31 | 10.274999618530273 |
6185 | NKE | 2005-06-01 | 10.392499923706055 |
6186 | NKE | 2005-06-02 | 10.477499961853027 |
6187 | NKE | 2005-06-03 | 10.46875 |
6188 | NKE | 2005-06-06 | 10.541250228881836 |
6189 | NKE | 2005-06-07 | 10.600000381469727 |
6190 | NKE | 2005-06-08 | 10.614999771118164 |
6191 | NKE | 2005-06-09 | 10.706250190734863 |
6192 | NKE | 2005-06-10 | 10.744999885559082 |
6193 | NKE | 2005-06-13 | 10.892499923706055 |
6194 | NKE | 2005-06-14 | 10.818750381469727 |
6195 | NKE | 2005-06-15 | 10.954999923706055 |
6196 | NKE | 2005-06-16 | 11.018750190734863 |
6197 | NKE | 2005-06-17 | 11.047499656677246 |
6198 | NKE | 2005-06-20 | 11.047499656677246 |
6199 | NKE | 2005-06-21 | 11.106249809265137 |
6200 | NKE | 2005-06-22 | 11.173749923706055 |
6201 | NKE | 2005-06-23 | 11.262499809265137 |
6202 | NKE | 2005-06-24 | 11.168749809265137 |
6203 | NKE | 2005-06-27 | 10.7212495803833 |
6204 | NKE | 2005-06-28 | 11.0 |
6205 | NKE | 2005-06-29 | 10.914999961853027 |
6206 | NKE | 2005-06-30 | 10.824999809265137 |
6207 | NKE | 2005-07-01 | 10.751250267028809 |
6208 | NKE | 2005-07-05 | 10.838749885559082 |
6209 | NKE | 2005-07-06 | 10.697500228881836 |
6210 | NKE | 2005-07-07 | 10.662500381469727 |
6211 | NKE | 2005-07-08 | 10.779999732971191 |
6212 | NKE | 2005-07-11 | 10.886249542236328 |
6213 | NKE | 2005-07-12 | 10.87874984741211 |
6214 | NKE | 2005-07-13 | 10.885000228881836 |
6215 | NKE | 2005-07-14 | 10.948749542236328 |
6216 | NKE | 2005-07-15 | 11.0625 |
6217 | NKE | 2005-07-18 | 10.988750457763672 |
6218 | NKE | 2005-07-19 | 10.984999656677246 |
6219 | NKE | 2005-07-20 | 11.055000305175781 |
6220 | NKE | 2005-07-21 | 10.8462495803833 |
6221 | NKE | 2005-07-22 | 10.828749656677246 |
6222 | NKE | 2005-07-25 | 10.6537504196167 |
6223 | NKE | 2005-07-26 | 10.550000190734863 |
6224 | NKE | 2005-07-27 | 10.5 |
6225 | NKE | 2005-07-28 | 10.5625 |
6226 | NKE | 2005-07-29 | 10.475000381469727 |
6227 | NKE | 2005-08-01 | 10.357500076293945 |
6228 | NKE | 2005-08-02 | 10.728750228881836 |
6229 | NKE | 2005-08-03 | 10.864999771118164 |
6230 | NKE | 2005-08-04 | 10.649999618530273 |
6231 | NKE | 2005-08-05 | 10.62874984741211 |
6232 | NKE | 2005-08-08 | 10.538749694824219 |
6233 | NKE | 2005-08-09 | 10.462499618530273 |
6234 | NKE | 2005-08-10 | 10.337499618530273 |
6235 | NKE | 2005-08-11 | 10.244999885559082 |
6236 | NKE | 2005-08-12 | 10.197500228881836 |
6237 | NKE | 2005-08-15 | 10.271249771118164 |
6238 | NKE | 2005-08-16 | 10.100000381469727 |
6239 | NKE | 2005-08-17 | 9.994999885559082 |
6240 | NKE | 2005-08-18 | 10.092499732971191 |
6241 | NKE | 2005-08-19 | 10.042499542236328 |
6242 | NKE | 2005-08-22 | 9.9087495803833 |
6243 | NKE | 2005-08-23 | 9.882499694824219 |
6244 | NKE | 2005-08-24 | 9.962499618530273 |
6245 | NKE | 2005-08-25 | 9.983750343322754 |
6246 | NKE | 2005-08-26 | 9.96500015258789 |
6247 | NKE | 2005-08-29 | 9.930000305175781 |
6248 | NKE | 2005-08-30 | 9.787500381469727 |
6249 | NKE | 2005-08-31 | 9.863750457763672 |
6250 | NKE | 2005-09-01 | 9.78125 |
6251 | NKE | 2005-09-02 | 9.6274995803833 |
6252 | NKE | 2005-09-06 | 9.741250038146973 |
6253 | NKE | 2005-09-07 | 9.633749961853027 |
6254 | NKE | 2005-09-08 | 9.813750267028809 |
6255 | NKE | 2005-09-09 | 9.8149995803833 |
6256 | NKE | 2005-09-12 | 10.0 |
6257 | NKE | 2005-09-13 | 9.90999984741211 |
6258 | NKE | 2005-09-14 | 9.811249732971191 |
6259 | NKE | 2005-09-15 | 9.867500305175781 |
6260 | NKE | 2005-09-16 | 9.807499885559082 |
6261 | NKE | 2005-09-19 | 10.431249618530273 |
6262 | NKE | 2005-09-20 | 10.0 |
6263 | NKE | 2005-09-21 | 9.925000190734863 |
6264 | NKE | 2005-09-22 | 10.118749618530273 |
6265 | NKE | 2005-09-23 | 10.1587495803833 |
6266 | NKE | 2005-09-26 | 10.168749809265137 |
6267 | NKE | 2005-09-27 | 10.199999809265137 |
6268 | NKE | 2005-09-28 | 10.162500381469727 |
6269 | NKE | 2005-09-29 | 10.137499809265137 |
6270 | NKE | 2005-09-30 | 10.210000038146973 |
6271 | NKE | 2005-10-03 | 10.287500381469727 |
6272 | NKE | 2005-10-04 | 10.331250190734863 |
6273 | NKE | 2005-10-05 | 10.186249732971191 |
6274 | NKE | 2005-10-06 | 10.262499809265137 |
6275 | NKE | 2005-10-07 | 10.3462495803833 |
6276 | NKE | 2005-10-10 | 10.322500228881836 |
6277 | NKE | 2005-10-11 | 10.3725004196167 |
6278 | NKE | 2005-10-12 | 10.239999771118164 |
6279 | NKE | 2005-10-13 | 10.095000267028809 |
6280 | NKE | 2005-10-14 | 10.212499618530273 |
6281 | NKE | 2005-10-17 | 10.271249771118164 |
6282 | NKE | 2005-10-18 | 10.181249618530273 |
6283 | NKE | 2005-10-19 | 10.306249618530273 |
6284 | NKE | 2005-10-20 | 10.399999618530273 |
6285 | NKE | 2005-10-21 | 10.4350004196167 |
6286 | NKE | 2005-10-24 | 10.512499809265137 |
6287 | NKE | 2005-10-25 | 10.4399995803833 |
6288 | NKE | 2005-10-26 | 10.478750228881836 |
6289 | NKE | 2005-10-27 | 10.300000190734863 |
6290 | NKE | 2005-10-28 | 10.350000381469727 |
6291 | NKE | 2005-10-31 | 10.506250381469727 |
6292 | NKE | 2005-11-01 | 10.501250267028809 |
6293 | NKE | 2005-11-02 | 10.693750381469727 |
6294 | NKE | 2005-11-03 | 10.887499809265137 |
6295 | NKE | 2005-11-04 | 10.975000381469727 |
6296 | NKE | 2005-11-07 | 11.0 |
6297 | NKE | 2005-11-08 | 10.852499961853027 |
6298 | NKE | 2005-11-09 | 10.826250076293945 |
6299 | NKE | 2005-11-10 | 10.914999961853027 |
6300 | NKE | 2005-11-11 | 10.864999771118164 |
6301 | NKE | 2005-11-14 | 10.813750267028809 |
6302 | NKE | 2005-11-15 | 10.698749542236328 |
6303 | NKE | 2005-11-16 | 10.74625015258789 |
6304 | NKE | 2005-11-17 | 10.859999656677246 |
6305 | NKE | 2005-11-18 | 10.962499618530273 |
6306 | NKE | 2005-11-21 | 10.805000305175781 |
6307 | NKE | 2005-11-22 | 10.875 |
6308 | NKE | 2005-11-23 | 10.960000038146973 |
6309 | NKE | 2005-11-25 | 11.026249885559082 |
6310 | NKE | 2005-11-28 | 10.806249618530273 |
6311 | NKE | 2005-11-29 | 10.737500190734863 |
6312 | NKE | 2005-11-30 | 10.662500381469727 |
6313 | NKE | 2005-12-01 | 10.696249961853027 |
6314 | NKE | 2005-12-02 | 10.949999809265137 |
6315 | NKE | 2005-12-05 | 10.916250228881836 |
6316 | NKE | 2005-12-06 | 10.891249656677246 |
6317 | NKE | 2005-12-07 | 10.837499618530273 |
6318 | NKE | 2005-12-08 | 10.737500190734863 |
6319 | NKE | 2005-12-09 | 10.737500190734863 |
6320 | NKE | 2005-12-12 | 10.926250457763672 |
6321 | NKE | 2005-12-13 | 10.989999771118164 |
6322 | NKE | 2005-12-14 | 11.430000305175781 |
6323 | NKE | 2005-12-15 | 11.21875 |
6324 | NKE | 2005-12-16 | 11.0625 |
6325 | NKE | 2005-12-19 | 10.907500267028809 |
6326 | NKE | 2005-12-20 | 11.0600004196167 |
6327 | NKE | 2005-12-21 | 10.71875 |
6328 | NKE | 2005-12-22 | 10.779999732971191 |
6329 | NKE | 2005-12-23 | 10.875 |
6330 | NKE | 2005-12-27 | 10.886249542236328 |
6331 | NKE | 2005-12-28 | 10.949999809265137 |
6332 | NKE | 2005-12-29 | 10.925000190734863 |
6333 | NKE | 2005-12-30 | 10.848750114440918 |
6334 | NKE | 2006-01-03 | 10.743749618530273 |
6335 | NKE | 2006-01-04 | 10.693750381469727 |
6336 | NKE | 2006-01-05 | 10.758749961853027 |
6337 | NKE | 2006-01-06 | 10.725000381469727 |
6338 | NKE | 2006-01-09 | 10.875 |
6339 | NKE | 2006-01-10 | 10.897500038146973 |
6340 | NKE | 2006-01-11 | 10.912500381469727 |
6341 | NKE | 2006-01-12 | 10.788749694824219 |
6342 | NKE | 2006-01-13 | 10.774999618530273 |
6343 | NKE | 2006-01-17 | 10.649999618530273 |
6344 | NKE | 2006-01-18 | 10.579999923706055 |
6345 | NKE | 2006-01-19 | 10.587499618530273 |
6346 | NKE | 2006-01-20 | 10.524999618530273 |
6347 | NKE | 2006-01-23 | 10.431249618530273 |
6348 | NKE | 2006-01-24 | 10.5024995803833 |
6349 | NKE | 2006-01-25 | 10.532500267028809 |
6350 | NKE | 2006-01-26 | 10.4975004196167 |
6351 | NKE | 2006-01-27 | 10.393750190734863 |
6352 | NKE | 2006-01-30 | 10.225000381469727 |
6353 | NKE | 2006-01-31 | 10.118749618530273 |
6354 | NKE | 2006-02-01 | 10.391249656677246 |
6355 | NKE | 2006-02-02 | 10.418749809265137 |
6356 | NKE | 2006-02-03 | 10.461250305175781 |
6357 | NKE | 2006-02-06 | 10.518750190734863 |
6358 | NKE | 2006-02-07 | 10.432499885559082 |
6359 | NKE | 2006-02-08 | 10.548749923706055 |
6360 | NKE | 2006-02-09 | 10.486249923706055 |
6361 | NKE | 2006-02-10 | 10.55875015258789 |
6362 | NKE | 2006-02-13 | 10.53499984741211 |
6363 | NKE | 2006-02-14 | 10.5 |
6364 | NKE | 2006-02-15 | 10.5337495803833 |
6365 | NKE | 2006-02-16 | 10.595000267028809 |
6366 | NKE | 2006-02-17 | 10.612500190734863 |
6367 | NKE | 2006-02-21 | 10.635000228881836 |
6368 | NKE | 2006-02-22 | 10.742500305175781 |
6369 | NKE | 2006-02-23 | 10.821249961853027 |
6370 | NKE | 2006-02-24 | 10.899999618530273 |
6371 | NKE | 2006-02-27 | 10.912500381469727 |
6372 | NKE | 2006-02-28 | 10.84749984741211 |
6373 | NKE | 2006-03-01 | 10.788749694824219 |
6374 | NKE | 2006-03-02 | 10.756250381469727 |
6375 | NKE | 2006-03-03 | 10.787500381469727 |
6376 | NKE | 2006-03-06 | 10.864999771118164 |
6377 | NKE | 2006-03-07 | 10.612500190734863 |
6378 | NKE | 2006-03-08 | 10.625 |
6379 | NKE | 2006-03-09 | 10.668749809265137 |
6380 | NKE | 2006-03-10 | 10.623749732971191 |
6381 | NKE | 2006-03-13 | 10.556249618530273 |
6382 | NKE | 2006-03-14 | 10.577500343322754 |
6383 | NKE | 2006-03-15 | 10.6274995803833 |
6384 | NKE | 2006-03-16 | 10.7524995803833 |
6385 | NKE | 2006-03-17 | 10.677499771118164 |
6386 | NKE | 2006-03-20 | 10.688750267028809 |
6387 | NKE | 2006-03-21 | 10.618749618530273 |
6388 | NKE | 2006-03-22 | 10.852499961853027 |
6389 | NKE | 2006-03-23 | 10.751250267028809 |
6390 | NKE | 2006-03-24 | 10.744999885559082 |
6391 | NKE | 2006-03-27 | 10.681249618530273 |
6392 | NKE | 2006-03-28 | 10.649999618530273 |
6393 | NKE | 2006-03-29 | 10.692500114440918 |
6394 | NKE | 2006-03-30 | 10.625 |
6395 | NKE | 2006-03-31 | 10.637499809265137 |
6396 | NKE | 2006-04-03 | 10.613750457763672 |
6397 | NKE | 2006-04-04 | 10.630000114440918 |
6398 | NKE | 2006-04-05 | 10.571249961853027 |
6399 | NKE | 2006-04-06 | 10.607500076293945 |
6400 | NKE | 2006-04-07 | 10.453749656677246 |
6401 | NKE | 2006-04-10 | 10.386249542236328 |
6402 | NKE | 2006-04-11 | 10.311249732971191 |
6403 | NKE | 2006-04-12 | 10.318750381469727 |
6404 | NKE | 2006-04-13 | 10.412500381469727 |
6405 | NKE | 2006-04-17 | 10.226249694824219 |
6406 | NKE | 2006-04-18 | 10.21875 |
6407 | NKE | 2006-04-19 | 10.265000343322754 |
6408 | NKE | 2006-04-20 | 10.353750228881836 |
6409 | NKE | 2006-04-21 | 10.3774995803833 |
6410 | NKE | 2006-04-24 | 10.337499618530273 |
6411 | NKE | 2006-04-25 | 10.2524995803833 |
6412 | NKE | 2006-04-26 | 10.157500267028809 |
6413 | NKE | 2006-04-27 | 10.229999542236328 |
6414 | NKE | 2006-04-28 | 10.229999542236328 |
6415 | NKE | 2006-05-01 | 10.212499618530273 |
6416 | NKE | 2006-05-02 | 10.196249961853027 |
6417 | NKE | 2006-05-03 | 10.141249656677246 |
6418 | NKE | 2006-05-04 | 10.119999885559082 |
6419 | NKE | 2006-05-05 | 10.193750381469727 |
6420 | NKE | 2006-05-08 | 10.28125 |
6421 | NKE | 2006-05-09 | 10.274999618530273 |
6422 | NKE | 2006-05-10 | 10.291250228881836 |
6423 | NKE | 2006-05-11 | 10.163749694824219 |
6424 | NKE | 2006-05-12 | 10.1875 |
6425 | NKE | 2006-05-15 | 10.204999923706055 |
6426 | NKE | 2006-05-16 | 10.083749771118164 |
6427 | NKE | 2006-05-17 | 10.037500381469727 |
6428 | NKE | 2006-05-18 | 9.96875 |
6429 | NKE | 2006-05-19 | 9.837499618530273 |
6430 | NKE | 2006-05-22 | 9.7475004196167 |
6431 | NKE | 2006-05-23 | 9.873749732971191 |
6432 | NKE | 2006-05-24 | 9.907500267028809 |
6433 | NKE | 2006-05-25 | 9.956250190734863 |
6434 | NKE | 2006-05-26 | 10.126250267028809 |
6435 | NKE | 2006-05-30 | 10.0 |
6436 | NKE | 2006-05-31 | 10.038749694824219 |
6437 | NKE | 2006-06-01 | 10.177499771118164 |
6438 | NKE | 2006-06-02 | 10.223750114440918 |
6439 | NKE | 2006-06-05 | 10.03125 |
6440 | NKE | 2006-06-06 | 10.024999618530273 |
6441 | NKE | 2006-06-07 | 10.092499732971191 |
6442 | NKE | 2006-06-08 | 10.081250190734863 |
6443 | NKE | 2006-06-09 | 10.141249656677246 |
6444 | NKE | 2006-06-12 | 10.141249656677246 |
6445 | NKE | 2006-06-13 | 10.171250343322754 |
6446 | NKE | 2006-06-14 | 10.260000228881836 |
6447 | NKE | 2006-06-15 | 10.443750381469727 |
6448 | NKE | 2006-06-16 | 10.393750190734863 |
6449 | NKE | 2006-06-19 | 10.383749961853027 |
6450 | NKE | 2006-06-20 | 10.272500038146973 |
6451 | NKE | 2006-06-21 | 10.34375 |
6452 | NKE | 2006-06-22 | 10.483750343322754 |
6453 | NKE | 2006-06-23 | 10.545000076293945 |
6454 | NKE | 2006-06-26 | 10.53125 |
6455 | NKE | 2006-06-27 | 10.453749656677246 |
6456 | NKE | 2006-06-28 | 9.96500015258789 |
6457 | NKE | 2006-06-29 | 10.1225004196167 |
6458 | NKE | 2006-06-30 | 10.125 |
6459 | NKE | 2006-07-03 | 10.166250228881836 |
6460 | NKE | 2006-07-05 | 10.006250381469727 |
6461 | NKE | 2006-07-06 | 9.973750114440918 |
6462 | NKE | 2006-07-07 | 9.885000228881836 |
6463 | NKE | 2006-07-10 | 9.8725004196167 |
6464 | NKE | 2006-07-11 | 9.823749542236328 |
6465 | NKE | 2006-07-12 | 9.826250076293945 |
6466 | NKE | 2006-07-13 | 9.845000267028809 |
6467 | NKE | 2006-07-14 | 9.822500228881836 |
6468 | NKE | 2006-07-17 | 9.861249923706055 |
6469 | NKE | 2006-07-18 | 9.8125 |
6470 | NKE | 2006-07-19 | 9.850000381469727 |
6471 | NKE | 2006-07-20 | 9.949999809265137 |
6472 | NKE | 2006-07-21 | 10.007499694824219 |
6473 | NKE | 2006-07-24 | 10.079999923706055 |
6474 | NKE | 2006-07-25 | 10.045000076293945 |
6475 | NKE | 2006-07-26 | 10.0 |
6476 | NKE | 2006-07-27 | 9.869999885559082 |
6477 | NKE | 2006-07-28 | 9.987500190734863 |
6478 | NKE | 2006-07-31 | 9.875 |
6479 | NKE | 2006-08-01 | 9.836250305175781 |
6480 | NKE | 2006-08-02 | 9.766249656677246 |
6481 | NKE | 2006-08-03 | 9.768750190734863 |
6482 | NKE | 2006-08-04 | 9.833749771118164 |
6483 | NKE | 2006-08-07 | 9.739999771118164 |
6484 | NKE | 2006-08-08 | 9.638750076293945 |
6485 | NKE | 2006-08-09 | 9.609999656677246 |
6486 | NKE | 2006-08-10 | 9.524999618530273 |
6487 | NKE | 2006-08-11 | 9.563750267028809 |
6488 | NKE | 2006-08-14 | 9.647500038146973 |
6489 | NKE | 2006-08-15 | 9.708749771118164 |
6490 | NKE | 2006-08-16 | 9.71875 |
6491 | NKE | 2006-08-17 | 9.619999885559082 |
6492 | NKE | 2006-08-18 | 9.588749885559082 |
6493 | NKE | 2006-08-21 | 9.5962495803833 |
6494 | NKE | 2006-08-22 | 9.606249809265137 |
6495 | NKE | 2006-08-23 | 9.606249809265137 |
6496 | NKE | 2006-08-24 | 9.604999542236328 |
6497 | NKE | 2006-08-25 | 9.5962495803833 |
6498 | NKE | 2006-08-28 | 9.731249809265137 |
6499 | NKE | 2006-08-29 | 9.99625015258789 |
6500 | NKE | 2006-08-30 | 9.970000267028809 |
6501 | NKE | 2006-08-31 | 10.095000267028809 |
6502 | NKE | 2006-09-01 | 10.142499923706055 |
6503 | NKE | 2006-09-05 | 10.176250457763672 |
6504 | NKE | 2006-09-06 | 10.12125015258789 |
6505 | NKE | 2006-09-07 | 10.073749542236328 |
6506 | NKE | 2006-09-08 | 10.256250381469727 |
6507 | NKE | 2006-09-11 | 10.302499771118164 |
6508 | NKE | 2006-09-12 | 10.431249618530273 |
6509 | NKE | 2006-09-13 | 10.387499809265137 |
6510 | NKE | 2006-09-14 | 10.3462495803833 |
6511 | NKE | 2006-09-15 | 10.37125015258789 |
6512 | NKE | 2006-09-18 | 10.289999961853027 |
6513 | NKE | 2006-09-19 | 10.25374984741211 |
6514 | NKE | 2006-09-20 | 10.324999809265137 |
6515 | NKE | 2006-09-21 | 10.307499885559082 |
6516 | NKE | 2006-09-22 | 10.795000076293945 |
6517 | NKE | 2006-09-25 | 10.813750267028809 |
6518 | NKE | 2006-09-26 | 11.048749923706055 |
6519 | NKE | 2006-09-27 | 11.013750076293945 |
6520 | NKE | 2006-09-28 | 11.037500381469727 |
6521 | NKE | 2006-09-29 | 10.952500343322754 |
6522 | NKE | 2006-10-02 | 10.9350004196167 |
6523 | NKE | 2006-10-03 | 10.982500076293945 |
6524 | NKE | 2006-10-04 | 11.162500381469727 |
6525 | NKE | 2006-10-05 | 11.126250267028809 |
6526 | NKE | 2006-10-06 | 11.018750190734863 |
6527 | NKE | 2006-10-09 | 11.057499885559082 |
6528 | NKE | 2006-10-10 | 11.072500228881836 |
6529 | NKE | 2006-10-11 | 11.055000305175781 |
6530 | NKE | 2006-10-12 | 11.226249694824219 |
6531 | NKE | 2006-10-13 | 11.199999809265137 |
6532 | NKE | 2006-10-16 | 11.31624984741211 |
6533 | NKE | 2006-10-17 | 11.21875 |
6534 | NKE | 2006-10-18 | 11.126250267028809 |
6535 | NKE | 2006-10-19 | 11.175000190734863 |
6536 | NKE | 2006-10-20 | 11.074999809265137 |
6537 | NKE | 2006-10-23 | 11.292499542236328 |
6538 | NKE | 2006-10-24 | 11.391249656677246 |
6539 | NKE | 2006-10-25 | 11.668749809265137 |
6540 | NKE | 2006-10-26 | 11.708749771118164 |
6541 | NKE | 2006-10-27 | 11.482500076293945 |
6542 | NKE | 2006-10-30 | 11.501250267028809 |
6543 | NKE | 2006-10-31 | 11.484999656677246 |
6544 | NKE | 2006-11-01 | 11.423749923706055 |
6545 | NKE | 2006-11-02 | 11.600000381469727 |
6546 | NKE | 2006-11-03 | 11.571249961853027 |
6547 | NKE | 2006-11-06 | 11.603750228881836 |
6548 | NKE | 2006-11-07 | 11.55875015258789 |
6549 | NKE | 2006-11-08 | 11.6225004196167 |
6550 | NKE | 2006-11-09 | 11.595000267028809 |
6551 | NKE | 2006-11-10 | 11.758749961853027 |
6552 | NKE | 2006-11-13 | 11.765000343322754 |
6553 | NKE | 2006-11-14 | 11.837499618530273 |
6554 | NKE | 2006-11-15 | 11.936249732971191 |
6555 | NKE | 2006-11-16 | 11.9037504196167 |
6556 | NKE | 2006-11-17 | 11.947500228881836 |
6557 | NKE | 2006-11-20 | 12.042499542236328 |
6558 | NKE | 2006-11-21 | 12.072500228881836 |
6559 | NKE | 2006-11-22 | 12.12874984741211 |
6560 | NKE | 2006-11-24 | 12.0912504196167 |
6561 | NKE | 2006-11-27 | 11.984999656677246 |
6562 | NKE | 2006-11-28 | 12.0 |
6563 | NKE | 2006-11-29 | 12.108750343322754 |
6564 | NKE | 2006-11-30 | 12.368749618530273 |
6565 | NKE | 2006-12-01 | 12.199999809265137 |
6566 | NKE | 2006-12-04 | 12.267499923706055 |
6567 | NKE | 2006-12-05 | 12.313750267028809 |
6568 | NKE | 2006-12-06 | 12.274999618530273 |
6569 | NKE | 2006-12-07 | 12.242500305175781 |
6570 | NKE | 2006-12-08 | 12.130000114440918 |
6571 | NKE | 2006-12-11 | 12.181249618530273 |
6572 | NKE | 2006-12-12 | 12.071249961853027 |
6573 | NKE | 2006-12-13 | 11.981249809265137 |
6574 | NKE | 2006-12-14 | 12.125 |
6575 | NKE | 2006-12-15 | 12.006250381469727 |
6576 | NKE | 2006-12-18 | 12.022500038146973 |
6577 | NKE | 2006-12-19 | 12.023750305175781 |
6578 | NKE | 2006-12-20 | 12.47249984741211 |
6579 | NKE | 2006-12-21 | 12.536250114440918 |
6580 | NKE | 2006-12-22 | 12.492500305175781 |
6581 | NKE | 2006-12-26 | 12.512499809265137 |
6582 | NKE | 2006-12-27 | 12.4399995803833 |
6583 | NKE | 2006-12-28 | 12.399999618530273 |
6584 | NKE | 2006-12-29 | 12.37874984741211 |
6585 | NKE | 2007-01-03 | 12.208749771118164 |
6586 | NKE | 2007-01-04 | 12.333749771118164 |
6587 | NKE | 2007-01-05 | 12.353750228881836 |
6588 | NKE | 2007-01-08 | 12.31624984741211 |
6589 | NKE | 2007-01-09 | 12.470000267028809 |
6590 | NKE | 2007-01-10 | 12.470000267028809 |
6591 | NKE | 2007-01-11 | 12.4975004196167 |
6592 | NKE | 2007-01-12 | 12.470000267028809 |
6593 | NKE | 2007-01-16 | 12.49625015258789 |
6594 | NKE | 2007-01-17 | 12.477499961853027 |
6595 | NKE | 2007-01-18 | 12.458749771118164 |
6596 | NKE | 2007-01-19 | 12.492500305175781 |
6597 | NKE | 2007-01-22 | 12.212499618530273 |
6598 | NKE | 2007-01-23 | 12.095000267028809 |
6599 | NKE | 2007-01-24 | 12.104999542236328 |
6600 | NKE | 2007-01-25 | 11.979999542236328 |
6601 | NKE | 2007-01-26 | 11.899999618530273 |
6602 | NKE | 2007-01-29 | 12.039999961853027 |
6603 | NKE | 2007-01-30 | 12.21875 |
6604 | NKE | 2007-01-31 | 12.351249694824219 |
6605 | NKE | 2007-02-01 | 12.585000038146973 |
6606 | NKE | 2007-02-02 | 12.524999618530273 |
6607 | NKE | 2007-02-05 | 12.427499771118164 |
6608 | NKE | 2007-02-06 | 12.646249771118164 |
6609 | NKE | 2007-02-07 | 12.862500190734863 |
6610 | NKE | 2007-02-08 | 12.923749923706055 |
6611 | NKE | 2007-02-09 | 12.949999809265137 |
6612 | NKE | 2007-02-12 | 13.046250343322754 |
6613 | NKE | 2007-02-13 | 13.149999618530273 |
6614 | NKE | 2007-02-14 | 13.172499656677246 |
6615 | NKE | 2007-02-15 | 13.188750267028809 |
6616 | NKE | 2007-02-16 | 13.287500381469727 |
6617 | NKE | 2007-02-20 | 13.351249694824219 |
6618 | NKE | 2007-02-21 | 13.388750076293945 |
6619 | NKE | 2007-02-22 | 13.5287504196167 |
6620 | NKE | 2007-02-23 | 13.505000114440918 |
6621 | NKE | 2007-02-26 | 13.478750228881836 |
6622 | NKE | 2007-02-27 | 12.99625015258789 |
6623 | NKE | 2007-02-28 | 13.05875015258789 |
6624 | NKE | 2007-03-01 | 13.161250114440918 |
6625 | NKE | 2007-03-02 | 12.982500076293945 |
6626 | NKE | 2007-03-05 | 12.807499885559082 |
6627 | NKE | 2007-03-06 | 13.137499809265137 |
6628 | NKE | 2007-03-07 | 13.073749542236328 |
6629 | NKE | 2007-03-08 | 13.074999809265137 |
6630 | NKE | 2007-03-09 | 13.231249809265137 |
6631 | NKE | 2007-03-12 | 13.199999809265137 |
6632 | NKE | 2007-03-13 | 13.074999809265137 |
6633 | NKE | 2007-03-14 | 13.102499961853027 |
6634 | NKE | 2007-03-15 | 13.207500457763672 |
6635 | NKE | 2007-03-16 | 13.43375015258789 |
6636 | NKE | 2007-03-19 | 13.539999961853027 |
6637 | NKE | 2007-03-20 | 13.65625 |
6638 | NKE | 2007-03-21 | 13.606249809265137 |
6639 | NKE | 2007-03-22 | 13.574999809265137 |
6640 | NKE | 2007-03-23 | 13.631250381469727 |
6641 | NKE | 2007-03-26 | 13.598750114440918 |
6642 | NKE | 2007-03-27 | 13.321249961853027 |
6643 | NKE | 2007-03-28 | 13.141249656677246 |
6644 | NKE | 2007-03-29 | 13.12125015258789 |
6645 | NKE | 2007-03-30 | 13.282500267028809 |
6646 | NKE | 2007-04-02 | 13.303750038146973 |
6647 | NKE | 2007-04-03 | 13.300000190734863 |
6648 | NKE | 2007-04-04 | 13.397500038146973 |
6649 | NKE | 2007-04-05 | 13.369999885559082 |
6650 | NKE | 2007-04-09 | 13.475000381469727 |
6651 | NKE | 2007-04-10 | 13.5024995803833 |
6652 | NKE | 2007-04-11 | 13.4975004196167 |
6653 | NKE | 2007-04-12 | 13.557499885559082 |
6654 | NKE | 2007-04-13 | 13.412500381469727 |
6655 | NKE | 2007-04-16 | 13.592499732971191 |
6656 | NKE | 2007-04-17 | 13.537500381469727 |
6657 | NKE | 2007-04-18 | 13.47249984741211 |
6658 | NKE | 2007-04-19 | 13.369999885559082 |
6659 | NKE | 2007-04-20 | 13.382499694824219 |
6660 | NKE | 2007-04-23 | 13.390000343322754 |
6661 | NKE | 2007-04-24 | 13.3774995803833 |
6662 | NKE | 2007-04-25 | 13.404999732971191 |
6663 | NKE | 2007-04-26 | 13.460000038146973 |
6664 | NKE | 2007-04-27 | 13.529999732971191 |
6665 | NKE | 2007-04-30 | 13.46500015258789 |
6666 | NKE | 2007-05-01 | 13.2475004196167 |
6667 | NKE | 2007-05-02 | 13.369999885559082 |
6668 | NKE | 2007-05-03 | 13.319999694824219 |
6669 | NKE | 2007-05-04 | 13.322500228881836 |
6670 | NKE | 2007-05-07 | 13.467499732971191 |
6671 | NKE | 2007-05-08 | 13.4375 |
6672 | NKE | 2007-05-09 | 13.479999542236328 |
6673 | NKE | 2007-05-10 | 13.327500343322754 |
6674 | NKE | 2007-05-11 | 13.257499694824219 |
6675 | NKE | 2007-05-14 | 13.217499732971191 |
6676 | NKE | 2007-05-15 | 13.145000457763672 |
6677 | NKE | 2007-05-16 | 13.2475004196167 |
6678 | NKE | 2007-05-17 | 13.237500190734863 |
6679 | NKE | 2007-05-18 | 13.3125 |
6680 | NKE | 2007-05-21 | 13.670000076293945 |
6681 | NKE | 2007-05-22 | 13.782500267028809 |
6682 | NKE | 2007-05-23 | 13.704999923706055 |
6683 | NKE | 2007-05-24 | 13.617500305175781 |
6684 | NKE | 2007-05-25 | 13.569999694824219 |
6685 | NKE | 2007-05-29 | 13.680000305175781 |
6686 | NKE | 2007-05-30 | 13.932499885559082 |
6687 | NKE | 2007-05-31 | 14.1875 |
6688 | NKE | 2007-06-01 | 14.172499656677246 |
6689 | NKE | 2007-06-04 | 14.307499885559082 |
6690 | NKE | 2007-06-05 | 14.22249984741211 |
6691 | NKE | 2007-06-06 | 13.927499771118164 |
6692 | NKE | 2007-06-07 | 13.524999618530273 |
6693 | NKE | 2007-06-08 | 13.239999771118164 |
6694 | NKE | 2007-06-11 | 13.350000381469727 |
6695 | NKE | 2007-06-12 | 13.297499656677246 |
6696 | NKE | 2007-06-13 | 13.369999885559082 |
6697 | NKE | 2007-06-14 | 13.420000076293945 |
6698 | NKE | 2007-06-15 | 13.354999542236328 |
6699 | NKE | 2007-06-18 | 13.407500267028809 |
6700 | NKE | 2007-06-19 | 13.625 |
6701 | NKE | 2007-06-20 | 13.407500267028809 |
6702 | NKE | 2007-06-21 | 13.395000457763672 |
6703 | NKE | 2007-06-22 | 13.237500190734863 |
6704 | NKE | 2007-06-25 | 13.452500343322754 |
6705 | NKE | 2007-06-26 | 13.454999923706055 |
6706 | NKE | 2007-06-27 | 14.572500228881836 |
6707 | NKE | 2007-06-28 | 14.572500228881836 |
6708 | NKE | 2007-06-29 | 14.572500228881836 |
6709 | NKE | 2007-07-02 | 14.600000381469727 |
6710 | NKE | 2007-07-03 | 14.744999885559082 |
6711 | NKE | 2007-07-05 | 14.837499618530273 |
6712 | NKE | 2007-07-06 | 14.917499542236328 |
6713 | NKE | 2007-07-09 | 14.770000457763672 |
6714 | NKE | 2007-07-10 | 14.612500190734863 |
6715 | NKE | 2007-07-11 | 14.612500190734863 |
6716 | NKE | 2007-07-12 | 14.864999771118164 |
6717 | NKE | 2007-07-13 | 14.7524995803833 |
6718 | NKE | 2007-07-16 | 14.694999694824219 |
6719 | NKE | 2007-07-17 | 14.862500190734863 |
6720 | NKE | 2007-07-18 | 14.920000076293945 |
6721 | NKE | 2007-07-19 | 14.957500457763672 |
6722 | NKE | 2007-07-20 | 14.630000114440918 |
6723 | NKE | 2007-07-23 | 14.850000381469727 |
6724 | NKE | 2007-07-24 | 14.587499618530273 |
6725 | NKE | 2007-07-25 | 14.457500457763672 |
6726 | NKE | 2007-07-26 | 14.225000381469727 |
6727 | NKE | 2007-07-27 | 13.859999656677246 |
6728 | NKE | 2007-07-30 | 14.210000038146973 |
6729 | NKE | 2007-07-31 | 14.112500190734863 |
6730 | NKE | 2007-08-01 | 14.225000381469727 |
6731 | NKE | 2007-08-02 | 14.237500190734863 |
6732 | NKE | 2007-08-03 | 14.125 |
6733 | NKE | 2007-08-06 | 14.367500305175781 |
6734 | NKE | 2007-08-07 | 14.515000343322754 |
6735 | NKE | 2007-08-08 | 14.15250015258789 |
6736 | NKE | 2007-08-09 | 13.475000381469727 |
6737 | NKE | 2007-08-10 | 13.944999694824219 |
6738 | NKE | 2007-08-13 | 14.037500381469727 |
6739 | NKE | 2007-08-14 | 13.664999961853027 |
6740 | NKE | 2007-08-15 | 13.392499923706055 |
6741 | NKE | 2007-08-16 | 13.297499656677246 |
6742 | NKE | 2007-08-17 | 13.617500305175781 |
6743 | NKE | 2007-08-20 | 13.595000267028809 |
6744 | NKE | 2007-08-21 | 13.529999732971191 |
6745 | NKE | 2007-08-22 | 13.547499656677246 |
6746 | NKE | 2007-08-23 | 13.507499694824219 |
6747 | NKE | 2007-08-24 | 13.529999732971191 |
6748 | NKE | 2007-08-27 | 13.470000267028809 |
6749 | NKE | 2007-08-28 | 13.382499694824219 |
6750 | NKE | 2007-08-29 | 13.864999771118164 |
6751 | NKE | 2007-08-30 | 13.9399995803833 |
6752 | NKE | 2007-08-31 | 14.085000038146973 |
6753 | NKE | 2007-09-04 | 14.104999542236328 |
6754 | NKE | 2007-09-05 | 13.867500305175781 |
6755 | NKE | 2007-09-06 | 13.949999809265137 |
6756 | NKE | 2007-09-07 | 13.675000190734863 |
6757 | NKE | 2007-09-10 | 13.787500381469727 |
6758 | NKE | 2007-09-11 | 13.882499694824219 |
6759 | NKE | 2007-09-12 | 14.020000457763672 |
6760 | NKE | 2007-09-13 | 14.220000267028809 |
6761 | NKE | 2007-09-14 | 14.307499885559082 |
6762 | NKE | 2007-09-17 | 14.077500343322754 |
6763 | NKE | 2007-09-18 | 14.697500228881836 |
6764 | NKE | 2007-09-19 | 14.640000343322754 |
6765 | NKE | 2007-09-20 | 14.579999923706055 |
6766 | NKE | 2007-09-21 | 14.3149995803833 |
6767 | NKE | 2007-09-24 | 14.452500343322754 |
6768 | NKE | 2007-09-25 | 14.612500190734863 |
6769 | NKE | 2007-09-26 | 14.59749984741211 |
6770 | NKE | 2007-09-27 | 14.542499542236328 |
6771 | NKE | 2007-09-28 | 14.664999961853027 |
6772 | NKE | 2007-10-01 | 14.84749984741211 |
6773 | NKE | 2007-10-02 | 14.789999961853027 |
6774 | NKE | 2007-10-03 | 14.805000305175781 |
6775 | NKE | 2007-10-04 | 14.84000015258789 |
6776 | NKE | 2007-10-05 | 15.087499618530273 |
6777 | NKE | 2007-10-08 | 15.0024995803833 |
6778 | NKE | 2007-10-09 | 15.442500114440918 |
6779 | NKE | 2007-10-10 | 15.46500015258789 |
6780 | NKE | 2007-10-11 | 15.2524995803833 |
6781 | NKE | 2007-10-12 | 15.787500381469727 |
6782 | NKE | 2007-10-15 | 15.979999542236328 |
6783 | NKE | 2007-10-16 | 15.977499961853027 |
6784 | NKE | 2007-10-17 | 15.789999961853027 |
6785 | NKE | 2007-10-18 | 15.8149995803833 |
6786 | NKE | 2007-10-19 | 15.832500457763672 |
6787 | NKE | 2007-10-22 | 15.792499542236328 |
6788 | NKE | 2007-10-23 | 16.030000686645508 |
6789 | NKE | 2007-10-24 | 15.864999771118164 |
6790 | NKE | 2007-10-25 | 15.960000038146973 |
6791 | NKE | 2007-10-26 | 16.15250015258789 |
6792 | NKE | 2007-10-29 | 16.30500030517578 |
6793 | NKE | 2007-10-30 | 16.232500076293945 |
6794 | NKE | 2007-10-31 | 16.565000534057617 |
6795 | NKE | 2007-11-01 | 15.954999923706055 |
6796 | NKE | 2007-11-02 | 15.967499732971191 |
6797 | NKE | 2007-11-05 | 15.845000267028809 |
6798 | NKE | 2007-11-06 | 15.9975004196167 |
6799 | NKE | 2007-11-07 | 15.694999694824219 |
6800 | NKE | 2007-11-08 | 15.824999809265137 |
6801 | NKE | 2007-11-09 | 15.552499771118164 |
6802 | NKE | 2007-11-12 | 15.649999618530273 |
6803 | NKE | 2007-11-13 | 15.9975004196167 |
6804 | NKE | 2007-11-14 | 15.805000305175781 |
6805 | NKE | 2007-11-15 | 15.762499809265137 |
6806 | NKE | 2007-11-16 | 15.65999984741211 |
6807 | NKE | 2007-11-19 | 15.5 |
6808 | NKE | 2007-11-20 | 15.569999694824219 |
6809 | NKE | 2007-11-21 | 15.720000267028809 |
6810 | NKE | 2007-11-23 | 15.9375 |
6811 | NKE | 2007-11-26 | 15.545000076293945 |
6812 | NKE | 2007-11-27 | 15.850000381469727 |
6813 | NKE | 2007-11-28 | 16.302499771118164 |
6814 | NKE | 2007-11-29 | 16.177499771118164 |
6815 | NKE | 2007-11-30 | 16.412500381469727 |
6816 | NKE | 2007-12-03 | 16.75 |
6817 | NKE | 2007-12-04 | 16.450000762939453 |
6818 | NKE | 2007-12-05 | 16.485000610351562 |
6819 | NKE | 2007-12-06 | 16.352500915527344 |
6820 | NKE | 2007-12-07 | 16.350000381469727 |
6821 | NKE | 2007-12-10 | 16.46500015258789 |
6822 | NKE | 2007-12-11 | 16.049999237060547 |
6823 | NKE | 2007-12-12 | 16.112499237060547 |
6824 | NKE | 2007-12-13 | 16.239999771118164 |
6825 | NKE | 2007-12-14 | 16.079999923706055 |
6826 | NKE | 2007-12-17 | 15.762499809265137 |
6827 | NKE | 2007-12-18 | 15.9375 |
6828 | NKE | 2007-12-19 | 15.949999809265137 |
6829 | NKE | 2007-12-20 | 16.502500534057617 |
6830 | NKE | 2007-12-21 | 16.5674991607666 |
6831 | NKE | 2007-12-24 | 16.719999313354492 |
6832 | NKE | 2007-12-26 | 16.520000457763672 |
6833 | NKE | 2007-12-27 | 16.25 |
6834 | NKE | 2007-12-28 | 16.077499389648438 |
6835 | NKE | 2007-12-31 | 16.059999465942383 |
6836 | NKE | 2008-01-02 | 15.819999694824219 |
6837 | NKE | 2008-01-03 | 15.677499771118164 |
6838 | NKE | 2008-01-04 | 15.4350004196167 |
6839 | NKE | 2008-01-07 | 15.52750015258789 |
6840 | NKE | 2008-01-08 | 15.457500457763672 |
6841 | NKE | 2008-01-09 | 15.492500305175781 |
6842 | NKE | 2008-01-10 | 15.635000228881836 |
6843 | NKE | 2008-01-11 | 15.175000190734863 |
6844 | NKE | 2008-01-14 | 15.182499885559082 |
6845 | NKE | 2008-01-15 | 14.265000343322754 |
6846 | NKE | 2008-01-16 | 14.417499542236328 |
6847 | NKE | 2008-01-17 | 13.994999885559082 |
6848 | NKE | 2008-01-18 | 14.125 |
6849 | NKE | 2008-01-22 | 14.322500228881836 |
6850 | NKE | 2008-01-23 | 14.380000114440918 |
6851 | NKE | 2008-01-24 | 14.352499961853027 |
6852 | NKE | 2008-01-25 | 14.0 |
6853 | NKE | 2008-01-28 | 14.322500228881836 |
6854 | NKE | 2008-01-29 | 14.337499618530273 |
6855 | NKE | 2008-01-30 | 14.850000381469727 |
6856 | NKE | 2008-01-31 | 15.332500457763672 |
6857 | NKE | 2008-02-01 | 15.6274995803833 |
6858 | NKE | 2008-02-04 | 15.1850004196167 |
6859 | NKE | 2008-02-05 | 14.949999809265137 |
6860 | NKE | 2008-02-06 | 15.007499694824219 |
6861 | NKE | 2008-02-07 | 15.1899995803833 |
6862 | NKE | 2008-02-08 | 15.15999984741211 |
6863 | NKE | 2008-02-11 | 15.164999961853027 |
6864 | NKE | 2008-02-12 | 15.342499732971191 |
6865 | NKE | 2008-02-13 | 15.637499809265137 |
6866 | NKE | 2008-02-14 | 15.574999809265137 |
6867 | NKE | 2008-02-15 | 15.572500228881836 |
6868 | NKE | 2008-02-19 | 15.279999732971191 |
6869 | NKE | 2008-02-20 | 15.300000190734863 |
6870 | NKE | 2008-02-21 | 15.079999923706055 |
6871 | NKE | 2008-02-22 | 15.147500038146973 |
6872 | NKE | 2008-02-25 | 15.397500038146973 |
6873 | NKE | 2008-02-26 | 15.65250015258789 |
6874 | NKE | 2008-02-27 | 15.595000267028809 |
6875 | NKE | 2008-02-28 | 15.510000228881836 |
6876 | NKE | 2008-02-29 | 15.050000190734863 |
6877 | NKE | 2008-03-03 | 15.022500038146973 |
6878 | NKE | 2008-03-04 | 15.107500076293945 |
6879 | NKE | 2008-03-05 | 15.202500343322754 |
6880 | NKE | 2008-03-06 | 14.895000457763672 |
6881 | NKE | 2008-03-07 | 14.5600004196167 |
6882 | NKE | 2008-03-10 | 14.242500305175781 |
6883 | NKE | 2008-03-11 | 14.479999542236328 |
6884 | NKE | 2008-03-12 | 14.9399995803833 |
6885 | NKE | 2008-03-13 | 15.257499694824219 |
6886 | NKE | 2008-03-14 | 14.989999771118164 |
6887 | NKE | 2008-03-17 | 14.8149995803833 |
6888 | NKE | 2008-03-18 | 15.417499542236328 |
6889 | NKE | 2008-03-19 | 15.457500457763672 |
6890 | NKE | 2008-03-20 | 16.8174991607666 |
6891 | NKE | 2008-03-24 | 17.270000457763672 |
6892 | NKE | 2008-03-25 | 17.092500686645508 |
6893 | NKE | 2008-03-26 | 16.5674991607666 |
6894 | NKE | 2008-03-27 | 16.4950008392334 |
6895 | NKE | 2008-03-28 | 16.46500015258789 |
6896 | NKE | 2008-03-31 | 17.0 |
6897 | NKE | 2008-04-01 | 17.392499923706055 |
6898 | NKE | 2008-04-02 | 16.99250030517578 |
6899 | NKE | 2008-04-03 | 17.225000381469727 |
6900 | NKE | 2008-04-04 | 17.127500534057617 |
6901 | NKE | 2008-04-07 | 16.707500457763672 |
6902 | NKE | 2008-04-08 | 16.63249969482422 |
6903 | NKE | 2008-04-09 | 16.610000610351562 |
6904 | NKE | 2008-04-10 | 16.842500686645508 |
6905 | NKE | 2008-04-11 | 16.672500610351562 |
6906 | NKE | 2008-04-14 | 16.514999389648438 |
6907 | NKE | 2008-04-15 | 16.454999923706055 |
6908 | NKE | 2008-04-16 | 16.517499923706055 |
6909 | NKE | 2008-04-17 | 16.887500762939453 |
6910 | NKE | 2008-04-18 | 16.97249984741211 |
6911 | NKE | 2008-04-21 | 17.155000686645508 |
6912 | NKE | 2008-04-22 | 17.00749969482422 |
6913 | NKE | 2008-04-23 | 16.895000457763672 |
6914 | NKE | 2008-04-24 | 17.014999389648438 |
6915 | NKE | 2008-04-25 | 17.184999465942383 |
6916 | NKE | 2008-04-28 | 16.954999923706055 |
6917 | NKE | 2008-04-29 | 17.0575008392334 |
6918 | NKE | 2008-04-30 | 16.700000762939453 |
6919 | NKE | 2008-05-01 | 16.952499389648438 |
6920 | NKE | 2008-05-02 | 16.915000915527344 |
6921 | NKE | 2008-05-05 | 16.7450008392334 |
6922 | NKE | 2008-05-06 | 16.895000457763672 |
6923 | NKE | 2008-05-07 | 16.6875 |
6924 | NKE | 2008-05-08 | 16.200000762939453 |
6925 | NKE | 2008-05-09 | 16.217500686645508 |
6926 | NKE | 2008-05-12 | 16.334999084472656 |
6927 | NKE | 2008-05-13 | 16.415000915527344 |
6928 | NKE | 2008-05-14 | 16.860000610351562 |
6929 | NKE | 2008-05-15 | 17.0049991607666 |
6930 | NKE | 2008-05-16 | 16.88249969482422 |
6931 | NKE | 2008-05-19 | 16.94499969482422 |
6932 | NKE | 2008-05-20 | 16.760000228881836 |
6933 | NKE | 2008-05-21 | 16.282499313354492 |
6934 | NKE | 2008-05-22 | 16.252500534057617 |
6935 | NKE | 2008-05-23 | 16.1924991607666 |
6936 | NKE | 2008-05-27 | 16.5049991607666 |
6937 | NKE | 2008-05-28 | 16.844999313354492 |
6938 | NKE | 2008-05-29 | 17.09749984741211 |
6939 | NKE | 2008-05-30 | 17.092500686645508 |
6940 | NKE | 2008-06-02 | 16.78499984741211 |
6941 | NKE | 2008-06-03 | 16.74250030517578 |
6942 | NKE | 2008-06-04 | 16.985000610351562 |
6943 | NKE | 2008-06-05 | 17.517499923706055 |
6944 | NKE | 2008-06-06 | 16.982500076293945 |
6945 | NKE | 2008-06-09 | 17.145000457763672 |
6946 | NKE | 2008-06-10 | 17.1200008392334 |
6947 | NKE | 2008-06-11 | 16.860000610351562 |
6948 | NKE | 2008-06-12 | 16.69499969482422 |
6949 | NKE | 2008-06-13 | 17.247499465942383 |
6950 | NKE | 2008-06-16 | 17.094999313354492 |
6951 | NKE | 2008-06-17 | 17.0 |
6952 | NKE | 2008-06-18 | 16.969999313354492 |
6953 | NKE | 2008-06-19 | 16.959999084472656 |
6954 | NKE | 2008-06-20 | 16.6825008392334 |
6955 | NKE | 2008-06-23 | 16.725000381469727 |
6956 | NKE | 2008-06-24 | 16.49250030517578 |
6957 | NKE | 2008-06-25 | 16.49250030517578 |
6958 | NKE | 2008-06-26 | 14.875 |
6959 | NKE | 2008-06-27 | 15.085000038146973 |
6960 | NKE | 2008-06-30 | 14.90250015258789 |
6961 | NKE | 2008-07-01 | 14.7475004196167 |
6962 | NKE | 2008-07-02 | 14.522500038146973 |
6963 | NKE | 2008-07-03 | 14.630000114440918 |
6964 | NKE | 2008-07-07 | 14.114999771118164 |
6965 | NKE | 2008-07-08 | 14.579999923706055 |
6966 | NKE | 2008-07-09 | 14.237500190734863 |
6967 | NKE | 2008-07-10 | 13.917499542236328 |
6968 | NKE | 2008-07-11 | 14.0649995803833 |
6969 | NKE | 2008-07-14 | 13.952500343322754 |
6970 | NKE | 2008-07-15 | 14.40999984741211 |
6971 | NKE | 2008-07-16 | 14.539999961853027 |
6972 | NKE | 2008-07-17 | 14.640000343322754 |
6973 | NKE | 2008-07-18 | 14.550000190734863 |
6974 | NKE | 2008-07-21 | 14.3774995803833 |
6975 | NKE | 2008-07-22 | 14.667499542236328 |
6976 | NKE | 2008-07-23 | 14.800000190734863 |
6977 | NKE | 2008-07-24 | 14.532500267028809 |
6978 | NKE | 2008-07-25 | 14.542499542236328 |
6979 | NKE | 2008-07-28 | 14.3100004196167 |
6980 | NKE | 2008-07-29 | 14.765000343322754 |
6981 | NKE | 2008-07-30 | 14.920000076293945 |
6982 | NKE | 2008-07-31 | 14.670000076293945 |
6983 | NKE | 2008-08-01 | 14.850000381469727 |
6984 | NKE | 2008-08-04 | 14.944999694824219 |
6985 | NKE | 2008-08-05 | 15.395000457763672 |
6986 | NKE | 2008-08-06 | 15.547499656677246 |
6987 | NKE | 2008-08-07 | 15.212499618530273 |
6988 | NKE | 2008-08-08 | 15.737500190734863 |
6989 | NKE | 2008-08-11 | 15.817500114440918 |
6990 | NKE | 2008-08-12 | 15.524999618530273 |
6991 | NKE | 2008-08-13 | 15.492500305175781 |
6992 | NKE | 2008-08-14 | 15.5 |
6993 | NKE | 2008-08-15 | 15.572500228881836 |
6994 | NKE | 2008-08-18 | 15.412500381469727 |
6995 | NKE | 2008-08-19 | 15.257499694824219 |
6996 | NKE | 2008-08-20 | 15.164999961853027 |
6997 | NKE | 2008-08-21 | 15.147500038146973 |
6998 | NKE | 2008-08-22 | 15.27750015258789 |
6999 | NKE | 2008-08-25 | 14.927499771118164 |
7000 | NKE | 2008-08-26 | 14.729999542236328 |
7001 | NKE | 2008-08-27 | 14.917499542236328 |
7002 | NKE | 2008-08-28 | 15.305000305175781 |
7003 | NKE | 2008-08-29 | 15.15250015258789 |
7004 | NKE | 2008-09-02 | 15.295000076293945 |
7005 | NKE | 2008-09-03 | 15.477499961853027 |
7006 | NKE | 2008-09-04 | 14.9350004196167 |
7007 | NKE | 2008-09-05 | 14.704999923706055 |
7008 | NKE | 2008-09-08 | 15.082500457763672 |
7009 | NKE | 2008-09-09 | 15.069999694824219 |
7010 | NKE | 2008-09-10 | 14.967499732971191 |
7011 | NKE | 2008-09-11 | 15.242500305175781 |
7012 | NKE | 2008-09-12 | 15.479999542236328 |
7013 | NKE | 2008-09-15 | 15.125 |
7014 | NKE | 2008-09-16 | 15.297499656677246 |
7015 | NKE | 2008-09-17 | 14.890000343322754 |
7016 | NKE | 2008-09-18 | 16.15999984741211 |
7017 | NKE | 2008-09-19 | 15.925000190734863 |
7018 | NKE | 2008-09-22 | 15.787500381469727 |
7019 | NKE | 2008-09-23 | 15.207500457763672 |
7020 | NKE | 2008-09-24 | 14.817500114440918 |
7021 | NKE | 2008-09-25 | 16.252500534057617 |
7022 | NKE | 2008-09-26 | 16.947500228881836 |
7023 | NKE | 2008-09-29 | 16.262500762939453 |
7024 | NKE | 2008-09-30 | 16.725000381469727 |
7025 | NKE | 2008-10-01 | 16.540000915527344 |
7026 | NKE | 2008-10-02 | 15.9375 |
7027 | NKE | 2008-10-03 | 15.8125 |
7028 | NKE | 2008-10-06 | 15.28499984741211 |
7029 | NKE | 2008-10-07 | 14.494999885559082 |
7030 | NKE | 2008-10-08 | 13.925000190734863 |
7031 | NKE | 2008-10-09 | 13.270000457763672 |
7032 | NKE | 2008-10-10 | 13.632499694824219 |
7033 | NKE | 2008-10-13 | 13.962499618530273 |
7034 | NKE | 2008-10-14 | 14.279999732971191 |
7035 | NKE | 2008-10-15 | 12.59000015258789 |
7036 | NKE | 2008-10-16 | 13.992500305175781 |
7037 | NKE | 2008-10-17 | 14.369999885559082 |
7038 | NKE | 2008-10-20 | 14.9375 |
7039 | NKE | 2008-10-21 | 14.279999732971191 |
7040 | NKE | 2008-10-22 | 13.125 |
7041 | NKE | 2008-10-23 | 12.682499885559082 |
7042 | NKE | 2008-10-24 | 11.947500228881836 |
7043 | NKE | 2008-10-27 | 11.637499809265137 |
7044 | NKE | 2008-10-28 | 13.104999542236328 |
7045 | NKE | 2008-10-29 | 13.119999885559082 |
7046 | NKE | 2008-10-30 | 13.952500343322754 |
7047 | NKE | 2008-10-31 | 14.407500267028809 |
7048 | NKE | 2008-11-03 | 13.960000038146973 |
7049 | NKE | 2008-11-04 | 14.055000305175781 |
7050 | NKE | 2008-11-05 | 13.194999694824219 |
7051 | NKE | 2008-11-06 | 12.65999984741211 |
7052 | NKE | 2008-11-07 | 12.352499961853027 |
7053 | NKE | 2008-11-10 | 11.992500305175781 |
7054 | NKE | 2008-11-11 | 11.417499542236328 |
7055 | NKE | 2008-11-12 | 11.092499732971191 |
7056 | NKE | 2008-11-13 | 12.21500015258789 |
7057 | NKE | 2008-11-14 | 11.632499694824219 |
7058 | NKE | 2008-11-17 | 11.577500343322754 |
7059 | NKE | 2008-11-18 | 11.65999984741211 |
7060 | NKE | 2008-11-19 | 10.960000038146973 |
7061 | NKE | 2008-11-20 | 10.90250015258789 |
7062 | NKE | 2008-11-21 | 11.970000267028809 |
7063 | NKE | 2008-11-24 | 12.579999923706055 |
7064 | NKE | 2008-11-25 | 12.322500228881836 |
7065 | NKE | 2008-11-26 | 13.3125 |
7066 | NKE | 2008-11-28 | 13.3125 |
7067 | NKE | 2008-12-01 | 12.005000114440918 |
7068 | NKE | 2008-12-02 | 12.5024995803833 |
7069 | NKE | 2008-12-03 | 13.0024995803833 |
7070 | NKE | 2008-12-04 | 12.989999771118164 |
7071 | NKE | 2008-12-05 | 13.335000038146973 |
7072 | NKE | 2008-12-08 | 14.042499542236328 |
7073 | NKE | 2008-12-09 | 13.234999656677246 |
7074 | NKE | 2008-12-10 | 12.625 |
7075 | NKE | 2008-12-11 | 12.182499885559082 |
7076 | NKE | 2008-12-12 | 12.342499732971191 |
7077 | NKE | 2008-12-15 | 12.047499656677246 |
7078 | NKE | 2008-12-16 | 12.40999984741211 |
7079 | NKE | 2008-12-17 | 12.65999984741211 |
7080 | NKE | 2008-12-18 | 13.172499656677246 |
7081 | NKE | 2008-12-19 | 12.8149995803833 |
7082 | NKE | 2008-12-22 | 12.274999618530273 |
7083 | NKE | 2008-12-23 | 11.989999771118164 |
7084 | NKE | 2008-12-24 | 12.282500267028809 |
7085 | NKE | 2008-12-26 | 12.4399995803833 |
7086 | NKE | 2008-12-29 | 12.234999656677246 |
7087 | NKE | 2008-12-30 | 12.422499656677246 |
7088 | NKE | 2008-12-31 | 12.75 |
7089 | NKE | 2009-01-02 | 13.265000343322754 |
7090 | NKE | 2009-01-05 | 13.359999656677246 |
7091 | NKE | 2009-01-06 | 13.09000015258789 |
7092 | NKE | 2009-01-07 | 12.614999771118164 |
7093 | NKE | 2009-01-08 | 12.84749984741211 |
7094 | NKE | 2009-01-09 | 12.40250015258789 |
7095 | NKE | 2009-01-12 | 12.529999732971191 |
7096 | NKE | 2009-01-13 | 12.375 |
7097 | NKE | 2009-01-14 | 11.662500381469727 |
7098 | NKE | 2009-01-15 | 11.739999771118164 |
7099 | NKE | 2009-01-16 | 11.699999809265137 |
7100 | NKE | 2009-01-20 | 11.03499984741211 |
7101 | NKE | 2009-01-21 | 11.414999961853027 |
7102 | NKE | 2009-01-22 | 11.407500267028809 |
7103 | NKE | 2009-01-23 | 11.420000076293945 |
7104 | NKE | 2009-01-26 | 11.417499542236328 |
7105 | NKE | 2009-01-27 | 11.3774995803833 |
7106 | NKE | 2009-01-28 | 11.899999618530273 |
7107 | NKE | 2009-01-29 | 11.4975004196167 |
7108 | NKE | 2009-01-30 | 11.3125 |
7109 | NKE | 2009-02-02 | 11.107500076293945 |
7110 | NKE | 2009-02-03 | 11.574999809265137 |
7111 | NKE | 2009-02-04 | 11.444999694824219 |
7112 | NKE | 2009-02-05 | 11.800000190734863 |
7113 | NKE | 2009-02-06 | 12.170000076293945 |
7114 | NKE | 2009-02-09 | 11.942500114440918 |
7115 | NKE | 2009-02-10 | 11.262499809265137 |
7116 | NKE | 2009-02-11 | 11.077500343322754 |
7117 | NKE | 2009-02-12 | 11.114999771118164 |
7118 | NKE | 2009-02-13 | 10.857500076293945 |
7119 | NKE | 2009-02-17 | 10.484999656677246 |
7120 | NKE | 2009-02-18 | 10.880000114440918 |
7121 | NKE | 2009-02-19 | 10.702500343322754 |
7122 | NKE | 2009-02-20 | 10.732500076293945 |
7123 | NKE | 2009-02-23 | 10.40250015258789 |
7124 | NKE | 2009-02-24 | 10.734999656677246 |
7125 | NKE | 2009-02-25 | 10.537500381469727 |
7126 | NKE | 2009-02-26 | 10.257499694824219 |
7127 | NKE | 2009-02-27 | 10.382499694824219 |
7128 | NKE | 2009-03-02 | 9.9399995803833 |
7129 | NKE | 2009-03-03 | 10.012499809265137 |
7130 | NKE | 2009-03-04 | 10.637499809265137 |
7131 | NKE | 2009-03-05 | 9.984999656677246 |
7132 | NKE | 2009-03-06 | 9.984999656677246 |
7133 | NKE | 2009-03-09 | 9.642499923706055 |
7134 | NKE | 2009-03-10 | 10.40250015258789 |
7135 | NKE | 2009-03-11 | 10.857500076293945 |
7136 | NKE | 2009-03-12 | 11.147500038146973 |
7137 | NKE | 2009-03-13 | 11.167499542236328 |
7138 | NKE | 2009-03-16 | 10.977499961853027 |
7139 | NKE | 2009-03-17 | 11.352499961853027 |
7140 | NKE | 2009-03-18 | 11.479999542236328 |
7141 | NKE | 2009-03-19 | 11.625 |
7142 | NKE | 2009-03-20 | 11.255000114440918 |
7143 | NKE | 2009-03-23 | 11.904999732971191 |
7144 | NKE | 2009-03-24 | 11.399999618530273 |
7145 | NKE | 2009-03-25 | 11.592499732971191 |
7146 | NKE | 2009-03-26 | 11.899999618530273 |
7147 | NKE | 2009-03-27 | 11.710000038146973 |
7148 | NKE | 2009-03-30 | 11.5649995803833 |
7149 | NKE | 2009-03-31 | 11.72249984741211 |
7150 | NKE | 2009-04-01 | 11.75 |
7151 | NKE | 2009-04-02 | 12.6225004196167 |
7152 | NKE | 2009-04-03 | 12.967499732971191 |
7153 | NKE | 2009-04-06 | 12.817500114440918 |
7154 | NKE | 2009-04-07 | 12.46500015258789 |
7155 | NKE | 2009-04-08 | 12.5600004196167 |
7156 | NKE | 2009-04-09 | 13.317500114440918 |
7157 | NKE | 2009-04-13 | 13.279999732971191 |
7158 | NKE | 2009-04-14 | 12.850000381469727 |
7159 | NKE | 2009-04-15 | 13.02750015258789 |
7160 | NKE | 2009-04-16 | 13.442500114440918 |
7161 | NKE | 2009-04-17 | 13.65250015258789 |
7162 | NKE | 2009-04-20 | 13.09000015258789 |
7163 | NKE | 2009-04-21 | 13.317500114440918 |
7164 | NKE | 2009-04-22 | 13.75 |
7165 | NKE | 2009-04-23 | 13.59749984741211 |
7166 | NKE | 2009-04-24 | 13.682499885559082 |
7167 | NKE | 2009-04-27 | 13.532500267028809 |
7168 | NKE | 2009-04-28 | 13.897500038146973 |
7169 | NKE | 2009-04-29 | 13.239999771118164 |
7170 | NKE | 2009-04-30 | 13.117500305175781 |
7171 | NKE | 2009-05-01 | 13.229999542236328 |
7172 | NKE | 2009-05-04 | 13.817500114440918 |
7173 | NKE | 2009-05-05 | 13.75 |
7174 | NKE | 2009-05-06 | 13.65250015258789 |
7175 | NKE | 2009-05-07 | 13.270000457763672 |
7176 | NKE | 2009-05-08 | 13.604999542236328 |
7177 | NKE | 2009-05-11 | 13.28499984741211 |
7178 | NKE | 2009-05-12 | 12.744999885559082 |
7179 | NKE | 2009-05-13 | 12.380000114440918 |
7180 | NKE | 2009-05-14 | 12.737500190734863 |
7181 | NKE | 2009-05-15 | 12.4375 |
7182 | NKE | 2009-05-18 | 12.800000190734863 |
7183 | NKE | 2009-05-19 | 13.010000228881836 |
7184 | NKE | 2009-05-20 | 12.672499656677246 |
7185 | NKE | 2009-05-21 | 12.837499618530273 |
7186 | NKE | 2009-05-22 | 13.102499961853027 |
7187 | NKE | 2009-05-26 | 13.542499542236328 |
7188 | NKE | 2009-05-27 | 13.602499961853027 |
7189 | NKE | 2009-05-28 | 13.77750015258789 |
7190 | NKE | 2009-05-29 | 14.262499809265137 |
7191 | NKE | 2009-06-01 | 14.8149995803833 |
7192 | NKE | 2009-06-02 | 14.457500457763672 |
7193 | NKE | 2009-06-03 | 14.542499542236328 |
7194 | NKE | 2009-06-04 | 14.385000228881836 |
7195 | NKE | 2009-06-05 | 14.572500228881836 |
7196 | NKE | 2009-06-08 | 14.5 |
7197 | NKE | 2009-06-09 | 14.664999961853027 |
7198 | NKE | 2009-06-10 | 14.262499809265137 |
7199 | NKE | 2009-06-11 | 14.154999732971191 |
7200 | NKE | 2009-06-12 | 14.15250015258789 |
7201 | NKE | 2009-06-15 | 13.984999656677246 |
7202 | NKE | 2009-06-16 | 13.832500457763672 |
7203 | NKE | 2009-06-17 | 13.657500267028809 |
7204 | NKE | 2009-06-18 | 14.074999809265137 |
7205 | NKE | 2009-06-19 | 14.175000190734863 |
7206 | NKE | 2009-06-22 | 13.8149995803833 |
7207 | NKE | 2009-06-23 | 13.385000228881836 |
7208 | NKE | 2009-06-24 | 13.255000114440918 |
7209 | NKE | 2009-06-25 | 12.819999694824219 |
7210 | NKE | 2009-06-26 | 12.710000038146973 |
7211 | NKE | 2009-06-29 | 12.9375 |
7212 | NKE | 2009-06-30 | 12.944999694824219 |
7213 | NKE | 2009-07-01 | 13.104999542236328 |
7214 | NKE | 2009-07-02 | 12.765000343322754 |
7215 | NKE | 2009-07-06 | 12.977499961853027 |
7216 | NKE | 2009-07-07 | 12.802499771118164 |
7217 | NKE | 2009-07-08 | 12.8774995803833 |
7218 | NKE | 2009-07-09 | 12.765000343322754 |
7219 | NKE | 2009-07-10 | 12.824999809265137 |
7220 | NKE | 2009-07-13 | 12.885000228881836 |
7221 | NKE | 2009-07-14 | 12.975000381469727 |
7222 | NKE | 2009-07-15 | 13.232500076293945 |
7223 | NKE | 2009-07-16 | 13.297499656677246 |
7224 | NKE | 2009-07-17 | 13.109999656677246 |
7225 | NKE | 2009-07-20 | 13.207500457763672 |
7226 | NKE | 2009-07-21 | 13.017499923706055 |
7227 | NKE | 2009-07-22 | 12.882499694824219 |
7228 | NKE | 2009-07-23 | 12.78499984741211 |
7229 | NKE | 2009-07-24 | 13.042499542236328 |
7230 | NKE | 2009-07-27 | 13.092499732971191 |
7231 | NKE | 2009-07-28 | 13.227499961853027 |
7232 | NKE | 2009-07-29 | 13.592499732971191 |
7233 | NKE | 2009-07-30 | 14.022500038146973 |
7234 | NKE | 2009-07-31 | 14.15999984741211 |
7235 | NKE | 2009-08-03 | 14.154999732971191 |
7236 | NKE | 2009-08-04 | 14.385000228881836 |
7237 | NKE | 2009-08-05 | 14.255000114440918 |
7238 | NKE | 2009-08-06 | 14.404999732971191 |
7239 | NKE | 2009-08-07 | 14.517499923706055 |
7240 | NKE | 2009-08-10 | 14.28499984741211 |
7241 | NKE | 2009-08-11 | 14.197500228881836 |
7242 | NKE | 2009-08-12 | 14.380000114440918 |
7243 | NKE | 2009-08-13 | 14.452500343322754 |
7244 | NKE | 2009-08-14 | 14.21500015258789 |
7245 | NKE | 2009-08-17 | 13.859999656677246 |
7246 | NKE | 2009-08-18 | 13.90250015258789 |
7247 | NKE | 2009-08-19 | 14.192500114440918 |
7248 | NKE | 2009-08-20 | 14.25 |
7249 | NKE | 2009-08-21 | 13.912500381469727 |
7250 | NKE | 2009-08-24 | 14.0 |
7251 | NKE | 2009-08-25 | 13.789999961853027 |
7252 | NKE | 2009-08-26 | 13.862500190734863 |
7253 | NKE | 2009-08-27 | 14.207500457763672 |
7254 | NKE | 2009-08-28 | 14.045000076293945 |
7255 | NKE | 2009-08-31 | 13.84749984741211 |
7256 | NKE | 2009-09-01 | 13.59000015258789 |
7257 | NKE | 2009-09-02 | 13.327500343322754 |
7258 | NKE | 2009-09-03 | 13.432499885559082 |
7259 | NKE | 2009-09-04 | 13.557499885559082 |
7260 | NKE | 2009-09-08 | 13.8100004196167 |
7261 | NKE | 2009-09-09 | 13.837499618530273 |
7262 | NKE | 2009-09-10 | 13.854999542236328 |
7263 | NKE | 2009-09-11 | 13.7475004196167 |
7264 | NKE | 2009-09-14 | 13.727499961853027 |
7265 | NKE | 2009-09-15 | 13.672499656677246 |
7266 | NKE | 2009-09-16 | 14.295000076293945 |
7267 | NKE | 2009-09-17 | 14.522500038146973 |
7268 | NKE | 2009-09-18 | 14.647500038146973 |
7269 | NKE | 2009-09-21 | 14.637499809265137 |
7270 | NKE | 2009-09-22 | 14.642499923706055 |
7271 | NKE | 2009-09-23 | 14.574999809265137 |
7272 | NKE | 2009-09-24 | 14.542499542236328 |
7273 | NKE | 2009-09-25 | 14.65999984741211 |
7274 | NKE | 2009-09-28 | 14.75 |
7275 | NKE | 2009-09-29 | 15.022500038146973 |
7276 | NKE | 2009-09-30 | 16.174999237060547 |
7277 | NKE | 2009-10-01 | 15.625 |
7278 | NKE | 2009-10-02 | 15.505000114440918 |
7279 | NKE | 2009-10-05 | 15.694999694824219 |
7280 | NKE | 2009-10-06 | 15.772500038146973 |
7281 | NKE | 2009-10-07 | 15.854999542236328 |
7282 | NKE | 2009-10-08 | 16.0049991607666 |
7283 | NKE | 2009-10-09 | 15.897500038146973 |
7284 | NKE | 2009-10-12 | 15.8125 |
7285 | NKE | 2009-10-13 | 15.920000076293945 |
7286 | NKE | 2009-10-14 | 16.225000381469727 |
7287 | NKE | 2009-10-15 | 16.239999771118164 |
7288 | NKE | 2009-10-16 | 16.274999618530273 |
7289 | NKE | 2009-10-19 | 16.522499084472656 |
7290 | NKE | 2009-10-20 | 16.272499084472656 |
7291 | NKE | 2009-10-21 | 16.1875 |
7292 | NKE | 2009-10-22 | 16.297500610351562 |
7293 | NKE | 2009-10-23 | 16.042499542236328 |
7294 | NKE | 2009-10-26 | 15.9375 |
7295 | NKE | 2009-10-27 | 16.022499084472656 |
7296 | NKE | 2009-10-28 | 15.642499923706055 |
7297 | NKE | 2009-10-29 | 15.927499771118164 |
7298 | NKE | 2009-10-30 | 15.545000076293945 |
7299 | NKE | 2009-11-02 | 15.625 |
7300 | NKE | 2009-11-03 | 15.664999961853027 |
7301 | NKE | 2009-11-04 | 15.682499885559082 |
7302 | NKE | 2009-11-05 | 16.190000534057617 |
7303 | NKE | 2009-11-06 | 16.139999389648438 |
7304 | NKE | 2009-11-09 | 16.329999923706055 |
7305 | NKE | 2009-11-10 | 16.11750030517578 |
7306 | NKE | 2009-11-11 | 16.232500076293945 |
7307 | NKE | 2009-11-12 | 16.022499084472656 |
7308 | NKE | 2009-11-13 | 16.104999542236328 |
7309 | NKE | 2009-11-16 | 16.524999618530273 |
7310 | NKE | 2009-11-17 | 16.239999771118164 |
7311 | NKE | 2009-11-18 | 16.104999542236328 |
7312 | NKE | 2009-11-19 | 15.890000343322754 |
7313 | NKE | 2009-11-20 | 15.979999542236328 |
7314 | NKE | 2009-11-23 | 16.122499465942383 |
7315 | NKE | 2009-11-24 | 16.1299991607666 |
7316 | NKE | 2009-11-25 | 16.424999237060547 |
7317 | NKE | 2009-11-27 | 16.262500762939453 |
7318 | NKE | 2009-11-30 | 16.22249984741211 |
7319 | NKE | 2009-12-01 | 16.350000381469727 |
7320 | NKE | 2009-12-02 | 16.337499618530273 |
7321 | NKE | 2009-12-03 | 16.167499542236328 |
7322 | NKE | 2009-12-04 | 16.075000762939453 |
7323 | NKE | 2009-12-07 | 16.135000228881836 |
7324 | NKE | 2009-12-08 | 15.882499694824219 |
7325 | NKE | 2009-12-09 | 15.487500190734863 |
7326 | NKE | 2009-12-10 | 15.675000190734863 |
7327 | NKE | 2009-12-11 | 15.96500015258789 |
7328 | NKE | 2009-12-14 | 16.040000915527344 |
7329 | NKE | 2009-12-15 | 16.087499618530273 |
7330 | NKE | 2009-12-16 | 16.012500762939453 |
7331 | NKE | 2009-12-17 | 15.8125 |
7332 | NKE | 2009-12-18 | 16.104999542236328 |
7333 | NKE | 2009-12-21 | 16.219999313354492 |
7334 | NKE | 2009-12-22 | 16.274999618530273 |
7335 | NKE | 2009-12-23 | 16.360000610351562 |
7336 | NKE | 2009-12-24 | 16.3125 |
7337 | NKE | 2009-12-28 | 16.375 |
7338 | NKE | 2009-12-29 | 16.552499771118164 |
7339 | NKE | 2009-12-30 | 16.53499984741211 |
7340 | NKE | 2009-12-31 | 16.517499923706055 |
7341 | NKE | 2010-01-04 | 16.337499618530273 |
7342 | NKE | 2010-01-05 | 16.40250015258789 |
7343 | NKE | 2010-01-06 | 16.302499771118164 |
7344 | NKE | 2010-01-07 | 16.462499618530273 |
7345 | NKE | 2010-01-08 | 16.43000030517578 |
7346 | NKE | 2010-01-11 | 16.227500915527344 |
7347 | NKE | 2010-01-12 | 16.204999923706055 |
7348 | NKE | 2010-01-13 | 16.350000381469727 |
7349 | NKE | 2010-01-14 | 16.247499465942383 |
7350 | NKE | 2010-01-15 | 16.09749984741211 |
7351 | NKE | 2010-01-19 | 16.177499771118164 |
7352 | NKE | 2010-01-20 | 16.045000076293945 |
7353 | NKE | 2010-01-21 | 15.90999984741211 |
7354 | NKE | 2010-01-22 | 15.744999885559082 |
7355 | NKE | 2010-01-25 | 15.917499542236328 |
7356 | NKE | 2010-01-26 | 15.9350004196167 |
7357 | NKE | 2010-01-27 | 16.0 |
7358 | NKE | 2010-01-28 | 15.880000114440918 |
7359 | NKE | 2010-01-29 | 15.9375 |
7360 | NKE | 2010-02-01 | 16.024999618530273 |
7361 | NKE | 2010-02-02 | 15.982500076293945 |
7362 | NKE | 2010-02-03 | 16.0 |
7363 | NKE | 2010-02-04 | 15.522500038146973 |
7364 | NKE | 2010-02-05 | 15.425000190734863 |
7365 | NKE | 2010-02-08 | 15.324999809265137 |
7366 | NKE | 2010-02-09 | 15.6274995803833 |
7367 | NKE | 2010-02-10 | 15.65999984741211 |
7368 | NKE | 2010-02-11 | 15.737500190734863 |
7369 | NKE | 2010-02-12 | 15.6225004196167 |
7370 | NKE | 2010-02-16 | 15.912500381469727 |
7371 | NKE | 2010-02-17 | 16.1200008392334 |
7372 | NKE | 2010-02-18 | 16.110000610351562 |
7373 | NKE | 2010-02-19 | 16.087499618530273 |
7374 | NKE | 2010-02-22 | 16.077499389648438 |
7375 | NKE | 2010-02-23 | 16.032499313354492 |
7376 | NKE | 2010-02-24 | 16.232500076293945 |
7377 | NKE | 2010-02-25 | 16.540000915527344 |
7378 | NKE | 2010-02-26 | 16.899999618530273 |
7379 | NKE | 2010-03-01 | 17.059999465942383 |
7380 | NKE | 2010-03-02 | 17.00749969482422 |
7381 | NKE | 2010-03-03 | 16.90999984741211 |
7382 | NKE | 2010-03-04 | 16.907499313354492 |
7383 | NKE | 2010-03-05 | 17.079999923706055 |
7384 | NKE | 2010-03-08 | 17.204999923706055 |
7385 | NKE | 2010-03-09 | 17.232500076293945 |
7386 | NKE | 2010-03-10 | 17.280000686645508 |
7387 | NKE | 2010-03-11 | 17.4375 |
7388 | NKE | 2010-03-12 | 17.475000381469727 |
7389 | NKE | 2010-03-15 | 17.59749984741211 |
7390 | NKE | 2010-03-16 | 17.594999313354492 |
7391 | NKE | 2010-03-17 | 17.719999313354492 |
7392 | NKE | 2010-03-18 | 18.665000915527344 |
7393 | NKE | 2010-03-19 | 18.3799991607666 |
7394 | NKE | 2010-03-22 | 18.469999313354492 |
7395 | NKE | 2010-03-23 | 18.622499465942383 |
7396 | NKE | 2010-03-24 | 18.344999313354492 |
7397 | NKE | 2010-03-25 | 18.392499923706055 |
7398 | NKE | 2010-03-26 | 18.47249984741211 |
7399 | NKE | 2010-03-29 | 18.49250030517578 |
7400 | NKE | 2010-03-30 | 18.452499389648438 |
7401 | NKE | 2010-03-31 | 18.375 |
7402 | NKE | 2010-04-01 | 18.502500534057617 |
7403 | NKE | 2010-04-05 | 18.52750015258789 |
7404 | NKE | 2010-04-06 | 18.477500915527344 |
7405 | NKE | 2010-04-07 | 18.397499084472656 |
7406 | NKE | 2010-04-08 | 18.497499465942383 |
7407 | NKE | 2010-04-09 | 18.795000076293945 |
7408 | NKE | 2010-04-12 | 18.88249969482422 |
7409 | NKE | 2010-04-13 | 18.877500534057617 |
7410 | NKE | 2010-04-14 | 18.950000762939453 |
7411 | NKE | 2010-04-15 | 18.90999984741211 |
7412 | NKE | 2010-04-16 | 18.792499542236328 |
7413 | NKE | 2010-04-19 | 18.895000457763672 |
7414 | NKE | 2010-04-20 | 19.09000015258789 |
7415 | NKE | 2010-04-21 | 19.18000030517578 |
7416 | NKE | 2010-04-22 | 19.5575008392334 |
7417 | NKE | 2010-04-23 | 19.475000381469727 |
7418 | NKE | 2010-04-26 | 19.5049991607666 |
7419 | NKE | 2010-04-27 | 19.184999465942383 |
7420 | NKE | 2010-04-28 | 19.110000610351562 |
7421 | NKE | 2010-04-29 | 19.392499923706055 |
7422 | NKE | 2010-04-30 | 18.977500915527344 |
7423 | NKE | 2010-05-03 | 19.4424991607666 |
7424 | NKE | 2010-05-04 | 19.337499618530273 |
7425 | NKE | 2010-05-05 | 18.802499771118164 |
7426 | NKE | 2010-05-06 | 18.075000762939453 |
7427 | NKE | 2010-05-07 | 17.65250015258789 |
7428 | NKE | 2010-05-10 | 19.162500381469727 |
7429 | NKE | 2010-05-11 | 19.107500076293945 |
7430 | NKE | 2010-05-12 | 19.462499618530273 |
7431 | NKE | 2010-05-13 | 18.887500762939453 |
7432 | NKE | 2010-05-14 | 18.434999465942383 |
7433 | NKE | 2010-05-17 | 18.407499313354492 |
7434 | NKE | 2010-05-18 | 18.232500076293945 |
7435 | NKE | 2010-05-19 | 18.0625 |
7436 | NKE | 2010-05-20 | 17.577499389648438 |
7437 | NKE | 2010-05-21 | 17.84749984741211 |
7438 | NKE | 2010-05-24 | 17.834999084472656 |
7439 | NKE | 2010-05-25 | 18.227500915527344 |
7440 | NKE | 2010-05-26 | 18.1299991607666 |
7441 | NKE | 2010-05-27 | 18.475000381469727 |
7442 | NKE | 2010-05-28 | 18.094999313354492 |
7443 | NKE | 2010-06-01 | 17.795000076293945 |
7444 | NKE | 2010-06-02 | 18.25 |
7445 | NKE | 2010-06-03 | 18.407499313354492 |
7446 | NKE | 2010-06-04 | 17.6924991607666 |
7447 | NKE | 2010-06-07 | 17.397499084472656 |
7448 | NKE | 2010-06-08 | 17.565000534057617 |
7449 | NKE | 2010-06-09 | 17.502500534057617 |
7450 | NKE | 2010-06-10 | 17.9375 |
7451 | NKE | 2010-06-11 | 18.082500457763672 |
7452 | NKE | 2010-06-14 | 18.05500030517578 |
7453 | NKE | 2010-06-15 | 18.4950008392334 |
7454 | NKE | 2010-06-16 | 18.457500457763672 |
7455 | NKE | 2010-06-17 | 18.642499923706055 |
7456 | NKE | 2010-06-18 | 18.735000610351562 |
7457 | NKE | 2010-06-21 | 18.587499618530273 |
7458 | NKE | 2010-06-22 | 18.114999771118164 |
7459 | NKE | 2010-06-23 | 18.1299991607666 |
7460 | NKE | 2010-06-24 | 17.407499313354492 |
7461 | NKE | 2010-06-25 | 17.530000686645508 |
7462 | NKE | 2010-06-28 | 17.625 |
7463 | NKE | 2010-06-29 | 17.042499542236328 |
7464 | NKE | 2010-06-30 | 16.887500762939453 |
7465 | NKE | 2010-07-01 | 17.017499923706055 |
7466 | NKE | 2010-07-02 | 16.96500015258789 |
7467 | NKE | 2010-07-06 | 16.802499771118164 |
7468 | NKE | 2010-07-07 | 17.139999389648438 |
7469 | NKE | 2010-07-08 | 17.56999969482422 |
7470 | NKE | 2010-07-09 | 17.537500381469727 |
7471 | NKE | 2010-07-12 | 17.452499389648438 |
7472 | NKE | 2010-07-13 | 17.61750030517578 |
7473 | NKE | 2010-07-14 | 17.635000228881836 |
7474 | NKE | 2010-07-15 | 17.662500381469727 |
7475 | NKE | 2010-07-16 | 17.239999771118164 |
7476 | NKE | 2010-07-19 | 17.15250015258789 |
7477 | NKE | 2010-07-20 | 17.459999084472656 |
7478 | NKE | 2010-07-21 | 17.412500381469727 |
7479 | NKE | 2010-07-22 | 17.889999389648438 |
7480 | NKE | 2010-07-23 | 18.184999465942383 |
7481 | NKE | 2010-07-26 | 18.30500030517578 |
7482 | NKE | 2010-07-27 | 18.420000076293945 |
7483 | NKE | 2010-07-28 | 18.27750015258789 |
7484 | NKE | 2010-07-29 | 18.38249969482422 |
7485 | NKE | 2010-07-30 | 18.40999984741211 |
7486 | NKE | 2010-08-02 | 18.579999923706055 |
7487 | NKE | 2010-08-03 | 18.274999618530273 |
7488 | NKE | 2010-08-04 | 18.5 |
7489 | NKE | 2010-08-05 | 18.514999389648438 |
7490 | NKE | 2010-08-06 | 18.489999771118164 |
7491 | NKE | 2010-08-09 | 18.530000686645508 |
7492 | NKE | 2010-08-10 | 18.477500915527344 |
7493 | NKE | 2010-08-11 | 18.020000457763672 |
7494 | NKE | 2010-08-12 | 17.8799991607666 |
7495 | NKE | 2010-08-13 | 17.645000457763672 |
7496 | NKE | 2010-08-16 | 17.764999389648438 |
7497 | NKE | 2010-08-17 | 17.927499771118164 |
7498 | NKE | 2010-08-18 | 18.059999465942383 |
7499 | NKE | 2010-08-19 | 17.834999084472656 |
7500 | NKE | 2010-08-20 | 17.815000534057617 |
7501 | NKE | 2010-08-23 | 17.737499237060547 |
7502 | NKE | 2010-08-24 | 17.512500762939453 |
7503 | NKE | 2010-08-25 | 17.532499313354492 |
7504 | NKE | 2010-08-26 | 17.59749984741211 |
7505 | NKE | 2010-08-27 | 17.735000610351562 |
7506 | NKE | 2010-08-30 | 17.59000015258789 |
7507 | NKE | 2010-08-31 | 17.5 |
7508 | NKE | 2010-09-01 | 18.032499313354492 |
7509 | NKE | 2010-09-02 | 18.239999771118164 |
7510 | NKE | 2010-09-03 | 18.5625 |
7511 | NKE | 2010-09-07 | 18.5049991607666 |
7512 | NKE | 2010-09-08 | 18.53499984741211 |
7513 | NKE | 2010-09-09 | 18.479999542236328 |
7514 | NKE | 2010-09-10 | 18.4375 |
7515 | NKE | 2010-09-13 | 18.670000076293945 |
7516 | NKE | 2010-09-14 | 18.8174991607666 |
7517 | NKE | 2010-09-15 | 19.139999389648438 |
7518 | NKE | 2010-09-16 | 19.15999984741211 |
7519 | NKE | 2010-09-17 | 19.315000534057617 |
7520 | NKE | 2010-09-20 | 19.592500686645508 |
7521 | NKE | 2010-09-21 | 19.422500610351562 |
7522 | NKE | 2010-09-22 | 19.327499389648438 |
7523 | NKE | 2010-09-23 | 19.417499542236328 |
7524 | NKE | 2010-09-24 | 19.892499923706055 |
7525 | NKE | 2010-09-27 | 19.77750015258789 |
7526 | NKE | 2010-09-28 | 20.15999984741211 |
7527 | NKE | 2010-09-29 | 19.982500076293945 |
7528 | NKE | 2010-09-30 | 20.03499984741211 |
7529 | NKE | 2010-10-01 | 20.0625 |
7530 | NKE | 2010-10-04 | 19.969999313354492 |
7531 | NKE | 2010-10-05 | 20.325000762939453 |
7532 | NKE | 2010-10-06 | 20.327499389648438 |
7533 | NKE | 2010-10-07 | 20.247499465942383 |
7534 | NKE | 2010-10-08 | 20.510000228881836 |
7535 | NKE | 2010-10-11 | 20.4950008392334 |
7536 | NKE | 2010-10-12 | 20.47249984741211 |
7537 | NKE | 2010-10-13 | 20.5049991607666 |
7538 | NKE | 2010-10-14 | 20.4424991607666 |
7539 | NKE | 2010-10-15 | 20.5 |
7540 | NKE | 2010-10-18 | 20.415000915527344 |
7541 | NKE | 2010-10-19 | 20.1825008392334 |
7542 | NKE | 2010-10-20 | 20.309999465942383 |
7543 | NKE | 2010-10-21 | 20.52750015258789 |
7544 | NKE | 2010-10-22 | 20.479999542236328 |
7545 | NKE | 2010-10-25 | 20.512500762939453 |
7546 | NKE | 2010-10-26 | 20.454999923706055 |
7547 | NKE | 2010-10-27 | 20.25749969482422 |
7548 | NKE | 2010-10-28 | 20.27750015258789 |
7549 | NKE | 2010-10-29 | 20.360000610351562 |
7550 | NKE | 2010-11-01 | 20.274999618530273 |
7551 | NKE | 2010-11-02 | 20.4375 |
7552 | NKE | 2010-11-03 | 20.457500457763672 |
7553 | NKE | 2010-11-04 | 20.852500915527344 |
7554 | NKE | 2010-11-05 | 21.02750015258789 |
7555 | NKE | 2010-11-08 | 20.90250015258789 |
7556 | NKE | 2010-11-09 | 20.799999237060547 |
7557 | NKE | 2010-11-10 | 20.969999313354492 |
7558 | NKE | 2010-11-11 | 20.917499542236328 |
7559 | NKE | 2010-11-12 | 20.655000686645508 |
7560 | NKE | 2010-11-15 | 20.450000762939453 |
7561 | NKE | 2010-11-16 | 20.127500534057617 |
7562 | NKE | 2010-11-17 | 20.34749984741211 |
7563 | NKE | 2010-11-18 | 20.61750030517578 |
7564 | NKE | 2010-11-19 | 21.452499389648438 |
7565 | NKE | 2010-11-22 | 21.479999542236328 |
7566 | NKE | 2010-11-23 | 21.315000534057617 |
7567 | NKE | 2010-11-24 | 21.63249969482422 |
7568 | NKE | 2010-11-26 | 21.489999771118164 |
7569 | NKE | 2010-11-29 | 21.290000915527344 |
7570 | NKE | 2010-11-30 | 21.532499313354492 |
7571 | NKE | 2010-12-01 | 21.90999984741211 |
7572 | NKE | 2010-12-02 | 21.957500457763672 |
7573 | NKE | 2010-12-03 | 21.88249969482422 |
7574 | NKE | 2010-12-06 | 21.9325008392334 |
7575 | NKE | 2010-12-07 | 21.797500610351562 |
7576 | NKE | 2010-12-08 | 21.829999923706055 |
7577 | NKE | 2010-12-09 | 21.86750030517578 |
7578 | NKE | 2010-12-10 | 21.950000762939453 |
7579 | NKE | 2010-12-13 | 22.3075008392334 |
7580 | NKE | 2010-12-14 | 22.31999969482422 |
7581 | NKE | 2010-12-15 | 22.145000457763672 |
7582 | NKE | 2010-12-16 | 22.3075008392334 |
7583 | NKE | 2010-12-17 | 22.512500762939453 |
7584 | NKE | 2010-12-20 | 22.5674991607666 |
7585 | NKE | 2010-12-21 | 23.075000762939453 |
7586 | NKE | 2010-12-22 | 21.737499237060547 |
7587 | NKE | 2010-12-23 | 21.512500762939453 |
7588 | NKE | 2010-12-27 | 21.457500457763672 |
7589 | NKE | 2010-12-28 | 21.582500457763672 |
7590 | NKE | 2010-12-29 | 21.3174991607666 |
7591 | NKE | 2010-12-30 | 21.440000534057617 |
7592 | NKE | 2010-12-31 | 21.354999542236328 |
7593 | NKE | 2011-01-03 | 21.522499084472656 |
7594 | NKE | 2011-01-04 | 20.99250030517578 |
7595 | NKE | 2011-01-05 | 21.1299991607666 |
7596 | NKE | 2011-01-06 | 20.940000534057617 |
7597 | NKE | 2011-01-07 | 20.88249969482422 |
7598 | NKE | 2011-01-10 | 21.042499542236328 |
7599 | NKE | 2011-01-11 | 21.0049991607666 |
7600 | NKE | 2011-01-12 | 20.9325008392334 |
7601 | NKE | 2011-01-13 | 20.639999389648438 |
7602 | NKE | 2011-01-14 | 21.017499923706055 |
7603 | NKE | 2011-01-18 | 21.014999389648438 |
7604 | NKE | 2011-01-19 | 20.915000915527344 |
7605 | NKE | 2011-01-20 | 20.767499923706055 |
7606 | NKE | 2011-01-21 | 20.575000762939453 |
7607 | NKE | 2011-01-24 | 20.665000915527344 |
7608 | NKE | 2011-01-25 | 20.719999313354492 |
7609 | NKE | 2011-01-26 | 21.0 |
7610 | NKE | 2011-01-27 | 20.6924991607666 |
7611 | NKE | 2011-01-28 | 20.364999771118164 |
7612 | NKE | 2011-01-31 | 20.6200008392334 |
7613 | NKE | 2011-02-01 | 20.887500762939453 |
7614 | NKE | 2011-02-02 | 20.977500915527344 |
7615 | NKE | 2011-02-03 | 20.950000762939453 |
7616 | NKE | 2011-02-04 | 21.434999465942383 |
7617 | NKE | 2011-02-07 | 21.625 |
7618 | NKE | 2011-02-08 | 21.677499771118164 |
7619 | NKE | 2011-02-09 | 21.8125 |
7620 | NKE | 2011-02-10 | 21.697500228881836 |
7621 | NKE | 2011-02-11 | 21.552499771118164 |
7622 | NKE | 2011-02-14 | 21.4424991607666 |
7623 | NKE | 2011-02-15 | 21.387500762939453 |
7624 | NKE | 2011-02-16 | 21.4375 |
7625 | NKE | 2011-02-17 | 21.510000228881836 |
7626 | NKE | 2011-02-18 | 22.204999923706055 |
7627 | NKE | 2011-02-22 | 21.8075008392334 |
7628 | NKE | 2011-02-23 | 21.547500610351562 |
7629 | NKE | 2011-02-24 | 21.6299991607666 |
7630 | NKE | 2011-02-25 | 21.9950008392334 |
7631 | NKE | 2011-02-28 | 22.25749969482422 |
7632 | NKE | 2011-03-01 | 21.924999237060547 |
7633 | NKE | 2011-03-02 | 22.082500457763672 |
7634 | NKE | 2011-03-03 | 22.459999084472656 |
7635 | NKE | 2011-03-04 | 22.469999313354492 |
7636 | NKE | 2011-03-07 | 22.229999542236328 |
7637 | NKE | 2011-03-08 | 22.297500610351562 |
7638 | NKE | 2011-03-09 | 22.237499237060547 |
7639 | NKE | 2011-03-10 | 22.045000076293945 |
7640 | NKE | 2011-03-11 | 21.792499542236328 |
7641 | NKE | 2011-03-14 | 21.552499771118164 |
7642 | NKE | 2011-03-15 | 21.332500457763672 |
7643 | NKE | 2011-03-16 | 21.204999923706055 |
7644 | NKE | 2011-03-17 | 21.352500915527344 |
7645 | NKE | 2011-03-18 | 19.397499084472656 |
7646 | NKE | 2011-03-21 | 19.209999084472656 |
7647 | NKE | 2011-03-22 | 18.862499237060547 |
7648 | NKE | 2011-03-23 | 19.30500030517578 |
7649 | NKE | 2011-03-24 | 19.1825008392334 |
7650 | NKE | 2011-03-25 | 19.165000915527344 |
7651 | NKE | 2011-03-28 | 18.97249984741211 |
7652 | NKE | 2011-03-29 | 19.09000015258789 |
7653 | NKE | 2011-03-30 | 19.1875 |
7654 | NKE | 2011-03-31 | 18.924999237060547 |
7655 | NKE | 2011-04-01 | 19.13249969482422 |
7656 | NKE | 2011-04-04 | 19.352500915527344 |
7657 | NKE | 2011-04-05 | 19.482500076293945 |
7658 | NKE | 2011-04-06 | 19.667499542236328 |
7659 | NKE | 2011-04-07 | 19.522499084472656 |
7660 | NKE | 2011-04-08 | 19.34749984741211 |
7661 | NKE | 2011-04-11 | 19.532499313354492 |
7662 | NKE | 2011-04-12 | 19.549999237060547 |
7663 | NKE | 2011-04-13 | 19.852500915527344 |
7664 | NKE | 2011-04-14 | 20.020000457763672 |
7665 | NKE | 2011-04-15 | 19.6825008392334 |
7666 | NKE | 2011-04-18 | 19.645000457763672 |
7667 | NKE | 2011-04-19 | 19.6825008392334 |
7668 | NKE | 2011-04-20 | 20.017499923706055 |
7669 | NKE | 2011-04-21 | 20.047500610351562 |
7670 | NKE | 2011-04-25 | 20.02750015258789 |
7671 | NKE | 2011-04-26 | 19.989999771118164 |
7672 | NKE | 2011-04-27 | 20.280000686645508 |
7673 | NKE | 2011-04-28 | 20.642499923706055 |
7674 | NKE | 2011-04-29 | 20.579999923706055 |
7675 | NKE | 2011-05-02 | 20.559999465942383 |
7676 | NKE | 2011-05-03 | 20.415000915527344 |
7677 | NKE | 2011-05-04 | 20.697500228881836 |
7678 | NKE | 2011-05-05 | 20.65250015258789 |
7679 | NKE | 2011-05-06 | 20.5049991607666 |
7680 | NKE | 2011-05-09 | 20.727500915527344 |
7681 | NKE | 2011-05-10 | 20.875 |
7682 | NKE | 2011-05-11 | 20.665000915527344 |
7683 | NKE | 2011-05-12 | 21.145000457763672 |
7684 | NKE | 2011-05-13 | 21.565000534057617 |
7685 | NKE | 2011-05-16 | 21.3174991607666 |
7686 | NKE | 2011-05-17 | 21.22249984741211 |
7687 | NKE | 2011-05-18 | 21.207500457763672 |
7688 | NKE | 2011-05-19 | 21.52750015258789 |
7689 | NKE | 2011-05-20 | 21.262500762939453 |
7690 | NKE | 2011-05-23 | 20.905000686645508 |
7691 | NKE | 2011-05-24 | 21.082500457763672 |
7692 | NKE | 2011-05-25 | 20.797500610351562 |
7693 | NKE | 2011-05-26 | 21.017499923706055 |
7694 | NKE | 2011-05-27 | 21.155000686645508 |
7695 | NKE | 2011-05-31 | 21.112499237060547 |
7696 | NKE | 2011-06-01 | 20.537500381469727 |
7697 | NKE | 2011-06-02 | 20.287500381469727 |
7698 | NKE | 2011-06-03 | 20.09000015258789 |
7699 | NKE | 2011-06-06 | 19.9424991607666 |
7700 | NKE | 2011-06-07 | 20.475000381469727 |
7701 | NKE | 2011-06-08 | 20.024999618530273 |
7702 | NKE | 2011-06-09 | 20.167499542236328 |
7703 | NKE | 2011-06-10 | 19.915000915527344 |
7704 | NKE | 2011-06-13 | 20.127500534057617 |
7705 | NKE | 2011-06-14 | 20.559999465942383 |
7706 | NKE | 2011-06-15 | 20.09749984741211 |
7707 | NKE | 2011-06-16 | 20.072500228881836 |
7708 | NKE | 2011-06-17 | 20.27750015258789 |
7709 | NKE | 2011-06-20 | 20.8075008392334 |
7710 | NKE | 2011-06-21 | 21.127500534057617 |
7711 | NKE | 2011-06-22 | 20.487499237060547 |
7712 | NKE | 2011-06-23 | 20.547500610351562 |
7713 | NKE | 2011-06-24 | 20.295000076293945 |
7714 | NKE | 2011-06-27 | 20.405000686645508 |
7715 | NKE | 2011-06-28 | 22.475000381469727 |
7716 | NKE | 2011-06-29 | 22.44499969482422 |
7717 | NKE | 2011-06-30 | 22.4950008392334 |
7718 | NKE | 2011-07-01 | 22.954999923706055 |
7719 | NKE | 2011-07-05 | 22.934999465942383 |
7720 | NKE | 2011-07-06 | 23.087499618530273 |
7721 | NKE | 2011-07-07 | 23.415000915527344 |
7722 | NKE | 2011-07-08 | 23.309999465942383 |
7723 | NKE | 2011-07-11 | 22.857500076293945 |
7724 | NKE | 2011-07-12 | 22.8075008392334 |
7725 | NKE | 2011-07-13 | 23.012500762939453 |
7726 | NKE | 2011-07-14 | 22.989999771118164 |
7727 | NKE | 2011-07-15 | 22.924999237060547 |
7728 | NKE | 2011-07-18 | 22.65999984741211 |
7729 | NKE | 2011-07-19 | 22.684999465942383 |
7730 | NKE | 2011-07-20 | 22.649999618530273 |
7731 | NKE | 2011-07-21 | 22.959999084472656 |
7732 | NKE | 2011-07-22 | 22.927499771118164 |
7733 | NKE | 2011-07-25 | 22.732500076293945 |
7734 | NKE | 2011-07-26 | 22.582500457763672 |
7735 | NKE | 2011-07-27 | 22.18000030517578 |
7736 | NKE | 2011-07-28 | 22.6200008392334 |
7737 | NKE | 2011-07-29 | 22.537500381469727 |
7738 | NKE | 2011-08-01 | 22.334999084472656 |
7739 | NKE | 2011-08-02 | 21.27750015258789 |
7740 | NKE | 2011-08-03 | 21.770000457763672 |
7741 | NKE | 2011-08-04 | 20.387500762939453 |
7742 | NKE | 2011-08-05 | 20.967500686645508 |
7743 | NKE | 2011-08-08 | 19.797500610351562 |
7744 | NKE | 2011-08-09 | 20.625 |
7745 | NKE | 2011-08-10 | 19.832500457763672 |
7746 | NKE | 2011-08-11 | 20.8125 |
7747 | NKE | 2011-08-12 | 21.059999465942383 |
7748 | NKE | 2011-08-15 | 21.282499313354492 |
7749 | NKE | 2011-08-16 | 20.80500030517578 |
7750 | NKE | 2011-08-17 | 20.637500762939453 |
7751 | NKE | 2011-08-18 | 19.979999542236328 |
7752 | NKE | 2011-08-19 | 19.645000457763672 |
7753 | NKE | 2011-08-22 | 19.8125 |
7754 | NKE | 2011-08-23 | 20.897499084472656 |
7755 | NKE | 2011-08-24 | 21.450000762939453 |
7756 | NKE | 2011-08-25 | 20.940000534057617 |
7757 | NKE | 2011-08-26 | 21.572500228881836 |
7758 | NKE | 2011-08-29 | 22.135000228881836 |
7759 | NKE | 2011-08-30 | 21.592500686645508 |
7760 | NKE | 2011-08-31 | 21.662500381469727 |
7761 | NKE | 2011-09-01 | 21.637500762939453 |
7762 | NKE | 2011-09-02 | 21.010000228881836 |
7763 | NKE | 2011-09-06 | 20.940000534057617 |
7764 | NKE | 2011-09-07 | 21.627500534057617 |
7765 | NKE | 2011-09-08 | 21.332500457763672 |
7766 | NKE | 2011-09-09 | 20.625 |
7767 | NKE | 2011-09-12 | 21.09000015258789 |
7768 | NKE | 2011-09-13 | 21.454999923706055 |
7769 | NKE | 2011-09-14 | 21.872499465942383 |
7770 | NKE | 2011-09-15 | 22.010000228881836 |
7771 | NKE | 2011-09-16 | 22.4424991607666 |
7772 | NKE | 2011-09-19 | 22.549999237060547 |
7773 | NKE | 2011-09-20 | 22.364999771118164 |
7774 | NKE | 2011-09-21 | 21.434999465942383 |
7775 | NKE | 2011-09-22 | 21.045000076293945 |
7776 | NKE | 2011-09-23 | 22.15999984741211 |
7777 | NKE | 2011-09-26 | 22.327499389648438 |
7778 | NKE | 2011-09-27 | 22.645000457763672 |
7779 | NKE | 2011-09-28 | 22.11750030517578 |
7780 | NKE | 2011-09-29 | 21.997499465942383 |
7781 | NKE | 2011-09-30 | 21.377500534057617 |
7782 | NKE | 2011-10-03 | 20.762500762939453 |
7783 | NKE | 2011-10-04 | 21.4325008392334 |
7784 | NKE | 2011-10-05 | 21.950000762939453 |
7785 | NKE | 2011-10-06 | 22.31999969482422 |
7786 | NKE | 2011-10-07 | 22.037500381469727 |
7787 | NKE | 2011-10-10 | 22.68000030517578 |
7788 | NKE | 2011-10-11 | 22.462499618530273 |
7789 | NKE | 2011-10-12 | 22.947500228881836 |
7790 | NKE | 2011-10-13 | 23.052499771118164 |
7791 | NKE | 2011-10-14 | 23.24250030517578 |
7792 | NKE | 2011-10-17 | 22.7549991607666 |
7793 | NKE | 2011-10-18 | 22.8700008392334 |
7794 | NKE | 2011-10-19 | 22.822500228881836 |
7795 | NKE | 2011-10-20 | 22.97249984741211 |
7796 | NKE | 2011-10-21 | 23.587499618530273 |
7797 | NKE | 2011-10-24 | 23.767499923706055 |
7798 | NKE | 2011-10-25 | 23.4375 |
7799 | NKE | 2011-10-26 | 23.552499771118164 |
7800 | NKE | 2011-10-27 | 23.957500457763672 |
7801 | NKE | 2011-10-28 | 24.1875 |
7802 | NKE | 2011-10-31 | 24.087499618530273 |
7803 | NKE | 2011-11-01 | 23.469999313354492 |
7804 | NKE | 2011-11-02 | 23.735000610351562 |
7805 | NKE | 2011-11-03 | 23.920000076293945 |
7806 | NKE | 2011-11-04 | 23.594999313354492 |
7807 | NKE | 2011-11-07 | 23.450000762939453 |
7808 | NKE | 2011-11-08 | 23.854999542236328 |
7809 | NKE | 2011-11-09 | 23.09000015258789 |
7810 | NKE | 2011-11-10 | 23.479999542236328 |
7811 | NKE | 2011-11-11 | 24.037500381469727 |
7812 | NKE | 2011-11-14 | 23.9375 |
7813 | NKE | 2011-11-15 | 23.987499237060547 |
7814 | NKE | 2011-11-16 | 23.424999237060547 |
7815 | NKE | 2011-11-17 | 22.97249984741211 |
7816 | NKE | 2011-11-18 | 23.1875 |
7817 | NKE | 2011-11-21 | 22.764999389648438 |
7818 | NKE | 2011-11-22 | 22.907499313354492 |
7819 | NKE | 2011-11-23 | 22.732500076293945 |
7820 | NKE | 2011-11-25 | 22.56999969482422 |
7821 | NKE | 2011-11-28 | 23.727500915527344 |
7822 | NKE | 2011-11-29 | 23.717500686645508 |
7823 | NKE | 2011-11-30 | 24.045000076293945 |
7824 | NKE | 2011-12-01 | 23.8125 |
7825 | NKE | 2011-12-02 | 24.0625 |
7826 | NKE | 2011-12-05 | 24.149999618530273 |
7827 | NKE | 2011-12-06 | 24.0625 |
7828 | NKE | 2011-12-07 | 23.97249984741211 |
7829 | NKE | 2011-12-08 | 23.795000076293945 |
7830 | NKE | 2011-12-09 | 24.420000076293945 |
7831 | NKE | 2011-12-12 | 24.237499237060547 |
7832 | NKE | 2011-12-13 | 23.762500762939453 |
7833 | NKE | 2011-12-14 | 23.59749984741211 |
7834 | NKE | 2011-12-15 | 23.520000457763672 |
7835 | NKE | 2011-12-16 | 23.417499542236328 |
7836 | NKE | 2011-12-19 | 23.344999313354492 |
7837 | NKE | 2011-12-20 | 23.407499313354492 |
7838 | NKE | 2011-12-21 | 24.087499618530273 |
7839 | NKE | 2011-12-22 | 23.704999923706055 |
7840 | NKE | 2011-12-23 | 24.225000381469727 |
7841 | NKE | 2011-12-27 | 24.4424991607666 |
7842 | NKE | 2011-12-28 | 24.107500076293945 |
7843 | NKE | 2011-12-29 | 24.364999771118164 |
7844 | NKE | 2011-12-30 | 24.092500686645508 |
7845 | NKE | 2012-01-03 | 24.202499389648438 |
7846 | NKE | 2012-01-04 | 24.55500030517578 |
7847 | NKE | 2012-01-05 | 24.540000915527344 |
7848 | NKE | 2012-01-06 | 24.497499465942383 |
7849 | NKE | 2012-01-09 | 24.587499618530273 |
7850 | NKE | 2012-01-10 | 24.61750030517578 |
7851 | NKE | 2012-01-11 | 24.53499984741211 |
7852 | NKE | 2012-01-12 | 24.774999618530273 |
7853 | NKE | 2012-01-13 | 24.575000762939453 |
7854 | NKE | 2012-01-17 | 24.809999465942383 |
7855 | NKE | 2012-01-18 | 25.21500015258789 |
7856 | NKE | 2012-01-19 | 25.395000457763672 |
7857 | NKE | 2012-01-20 | 25.440000534057617 |
7858 | NKE | 2012-01-23 | 25.389999389648438 |
7859 | NKE | 2012-01-24 | 25.552499771118164 |
7860 | NKE | 2012-01-25 | 25.802499771118164 |
7861 | NKE | 2012-01-26 | 25.575000762939453 |
7862 | NKE | 2012-01-27 | 25.52750015258789 |
7863 | NKE | 2012-01-30 | 25.84749984741211 |
7864 | NKE | 2012-01-31 | 25.997499465942383 |
7865 | NKE | 2012-02-01 | 25.9375 |
7866 | NKE | 2012-02-02 | 25.704999923706055 |
7867 | NKE | 2012-02-03 | 25.875 |
7868 | NKE | 2012-02-06 | 25.864999771118164 |
7869 | NKE | 2012-02-07 | 26.0575008392334 |
7870 | NKE | 2012-02-08 | 26.482500076293945 |
7871 | NKE | 2012-02-09 | 26.440000534057617 |
7872 | NKE | 2012-02-10 | 26.352500915527344 |
7873 | NKE | 2012-02-13 | 26.30500030517578 |
7874 | NKE | 2012-02-14 | 26.657499313354492 |
7875 | NKE | 2012-02-15 | 26.649999618530273 |
7876 | NKE | 2012-02-16 | 26.540000915527344 |
7877 | NKE | 2012-02-17 | 26.670000076293945 |
7878 | NKE | 2012-02-21 | 26.237499237060547 |
7879 | NKE | 2012-02-22 | 26.4325008392334 |
7880 | NKE | 2012-02-23 | 26.53499984741211 |
7881 | NKE | 2012-02-24 | 26.572500228881836 |
7882 | NKE | 2012-02-27 | 26.792499542236328 |
7883 | NKE | 2012-02-28 | 26.857500076293945 |
7884 | NKE | 2012-02-29 | 26.979999542236328 |
7885 | NKE | 2012-03-01 | 27.135000228881836 |
7886 | NKE | 2012-03-02 | 27.184999465942383 |
7887 | NKE | 2012-03-05 | 27.309999465942383 |
7888 | NKE | 2012-03-06 | 26.834999084472656 |
7889 | NKE | 2012-03-07 | 26.895000457763672 |
7890 | NKE | 2012-03-08 | 26.975000381469727 |
7891 | NKE | 2012-03-09 | 27.4950008392334 |
7892 | NKE | 2012-03-12 | 27.362499237060547 |
7893 | NKE | 2012-03-13 | 27.690000534057617 |
7894 | NKE | 2012-03-14 | 27.575000762939453 |
7895 | NKE | 2012-03-15 | 27.6825008392334 |
7896 | NKE | 2012-03-16 | 27.80500030517578 |
7897 | NKE | 2012-03-19 | 28.032499313354492 |
7898 | NKE | 2012-03-20 | 27.934999465942383 |
7899 | NKE | 2012-03-21 | 27.610000610351562 |
7900 | NKE | 2012-03-22 | 27.747499465942383 |
7901 | NKE | 2012-03-23 | 26.854999542236328 |
7902 | NKE | 2012-03-26 | 27.137500762939453 |
7903 | NKE | 2012-03-27 | 26.969999313354492 |
7904 | NKE | 2012-03-28 | 26.8075008392334 |
7905 | NKE | 2012-03-29 | 26.962499618530273 |
7906 | NKE | 2012-03-30 | 27.110000610351562 |
7907 | NKE | 2012-04-02 | 27.2549991607666 |
7908 | NKE | 2012-04-03 | 27.342500686645508 |
7909 | NKE | 2012-04-04 | 27.372499465942383 |
7910 | NKE | 2012-04-05 | 27.59749984741211 |
7911 | NKE | 2012-04-09 | 27.672500610351562 |
7912 | NKE | 2012-04-10 | 26.614999771118164 |
7913 | NKE | 2012-04-11 | 27.0625 |
7914 | NKE | 2012-04-12 | 27.162500381469727 |
7915 | NKE | 2012-04-13 | 27.292499542236328 |
7916 | NKE | 2012-04-16 | 27.350000381469727 |
7917 | NKE | 2012-04-17 | 27.457500457763672 |
7918 | NKE | 2012-04-18 | 27.639999389648438 |
7919 | NKE | 2012-04-19 | 27.40250015258789 |
7920 | NKE | 2012-04-20 | 27.6924991607666 |
7921 | NKE | 2012-04-23 | 27.4375 |
7922 | NKE | 2012-04-24 | 26.6875 |
7923 | NKE | 2012-04-25 | 27.25749969482422 |
7924 | NKE | 2012-04-26 | 27.587499618530273 |
7925 | NKE | 2012-04-27 | 27.65999984741211 |
7926 | NKE | 2012-04-30 | 27.967500686645508 |
7927 | NKE | 2012-05-01 | 27.825000762939453 |
7928 | NKE | 2012-05-02 | 28.56999969482422 |
7929 | NKE | 2012-05-03 | 28.600000381469727 |
7930 | NKE | 2012-05-04 | 27.952499389648438 |
7931 | NKE | 2012-05-07 | 27.854999542236328 |
7932 | NKE | 2012-05-08 | 27.1825008392334 |
7933 | NKE | 2012-05-09 | 27.037500381469727 |
7934 | NKE | 2012-05-10 | 26.889999389648438 |
7935 | NKE | 2012-05-11 | 27.065000534057617 |
7936 | NKE | 2012-05-14 | 26.86750030517578 |
7937 | NKE | 2012-05-15 | 26.80500030517578 |
7938 | NKE | 2012-05-16 | 26.75 |
7939 | NKE | 2012-05-17 | 26.084999084472656 |
7940 | NKE | 2012-05-18 | 26.360000610351562 |
7941 | NKE | 2012-05-21 | 26.8075008392334 |
7942 | NKE | 2012-05-22 | 27.112499237060547 |
7943 | NKE | 2012-05-23 | 26.8799991607666 |
7944 | NKE | 2012-05-24 | 26.8700008392334 |
7945 | NKE | 2012-05-25 | 27.197500228881836 |
7946 | NKE | 2012-05-29 | 27.729999542236328 |
7947 | NKE | 2012-05-30 | 27.15250015258789 |
7948 | NKE | 2012-05-31 | 27.045000076293945 |
7949 | NKE | 2012-06-01 | 26.149999618530273 |
7950 | NKE | 2012-06-04 | 26.174999237060547 |
7951 | NKE | 2012-06-05 | 26.377500534057617 |
7952 | NKE | 2012-06-06 | 26.767499923706055 |
7953 | NKE | 2012-06-07 | 26.84000015258789 |
7954 | NKE | 2012-06-08 | 27.15999984741211 |
7955 | NKE | 2012-06-11 | 26.864999771118164 |
7956 | NKE | 2012-06-12 | 26.899999618530273 |
7957 | NKE | 2012-06-13 | 25.55500030517578 |
7958 | NKE | 2012-06-14 | 25.0049991607666 |
7959 | NKE | 2012-06-15 | 25.4375 |
7960 | NKE | 2012-06-18 | 25.350000381469727 |
7961 | NKE | 2012-06-19 | 25.385000228881836 |
7962 | NKE | 2012-06-20 | 25.299999237060547 |
7963 | NKE | 2012-06-21 | 24.665000915527344 |
7964 | NKE | 2012-06-22 | 24.850000381469727 |
7965 | NKE | 2012-06-25 | 24.364999771118164 |
7966 | NKE | 2012-06-26 | 24.612499237060547 |
7967 | NKE | 2012-06-27 | 24.52750015258789 |
7968 | NKE | 2012-06-28 | 24.22249984741211 |
7969 | NKE | 2012-06-29 | 21.94499969482422 |
7970 | NKE | 2012-07-02 | 22.212499618530273 |
7971 | NKE | 2012-07-03 | 22.6200008392334 |
7972 | NKE | 2012-07-05 | 23.049999237060547 |
7973 | NKE | 2012-07-06 | 22.844999313354492 |
7974 | NKE | 2012-07-09 | 22.56999969482422 |
7975 | NKE | 2012-07-10 | 22.822500228881836 |
7976 | NKE | 2012-07-11 | 23.065000534057617 |
7977 | NKE | 2012-07-12 | 22.954999923706055 |
7978 | NKE | 2012-07-13 | 23.49250030517578 |
7979 | NKE | 2012-07-16 | 23.2549991607666 |
7980 | NKE | 2012-07-17 | 23.190000534057617 |
7981 | NKE | 2012-07-18 | 23.657499313354492 |
7982 | NKE | 2012-07-19 | 23.815000534057617 |
7983 | NKE | 2012-07-20 | 23.270000457763672 |
7984 | NKE | 2012-07-23 | 23.212499618530273 |
7985 | NKE | 2012-07-24 | 23.239999771118164 |
7986 | NKE | 2012-07-25 | 23.377500534057617 |
7987 | NKE | 2012-07-26 | 24.145000457763672 |
7988 | NKE | 2012-07-27 | 24.25749969482422 |
7989 | NKE | 2012-07-30 | 23.962499618530273 |
7990 | NKE | 2012-07-31 | 23.337499618530273 |
7991 | NKE | 2012-08-01 | 23.25 |
7992 | NKE | 2012-08-02 | 23.135000228881836 |
7993 | NKE | 2012-08-03 | 23.642499923706055 |
7994 | NKE | 2012-08-06 | 23.8799991607666 |
7995 | NKE | 2012-08-07 | 24.042499542236328 |
7996 | NKE | 2012-08-08 | 23.975000381469727 |
7997 | NKE | 2012-08-09 | 23.764999389648438 |
7998 | NKE | 2012-08-10 | 23.625 |
7999 | NKE | 2012-08-13 | 23.962499618530273 |
8000 | NKE | 2012-08-14 | 23.727500915527344 |
8001 | NKE | 2012-08-15 | 23.55500030517578 |
8002 | NKE | 2012-08-16 | 23.69499969482422 |
8003 | NKE | 2012-08-17 | 24.065000534057617 |
8004 | NKE | 2012-08-20 | 23.9424991607666 |
8005 | NKE | 2012-08-21 | 23.962499618530273 |
8006 | NKE | 2012-08-22 | 23.9424991607666 |
8007 | NKE | 2012-08-23 | 23.862499237060547 |
8008 | NKE | 2012-08-24 | 24.21500015258789 |
8009 | NKE | 2012-08-27 | 24.107500076293945 |
8010 | NKE | 2012-08-28 | 24.717500686645508 |
8011 | NKE | 2012-08-29 | 24.672500610351562 |
8012 | NKE | 2012-08-30 | 24.4375 |
8013 | NKE | 2012-08-31 | 24.34000015258789 |
8014 | NKE | 2012-09-04 | 24.315000534057617 |
8015 | NKE | 2012-09-05 | 24.337499618530273 |
8016 | NKE | 2012-09-06 | 24.864999771118164 |
8017 | NKE | 2012-09-07 | 24.822500228881836 |
8018 | NKE | 2012-09-10 | 25.010000228881836 |
8019 | NKE | 2012-09-11 | 24.920000076293945 |
8020 | NKE | 2012-09-12 | 25.209999084472656 |
8021 | NKE | 2012-09-13 | 24.799999237060547 |
8022 | NKE | 2012-09-14 | 24.15999984741211 |
8023 | NKE | 2012-09-17 | 24.49250030517578 |
8024 | NKE | 2012-09-18 | 24.43000030517578 |
8025 | NKE | 2012-09-19 | 24.415000915527344 |
8026 | NKE | 2012-09-20 | 24.18000030517578 |
8027 | NKE | 2012-09-21 | 24.1299991607666 |
8028 | NKE | 2012-09-24 | 23.829999923706055 |
8029 | NKE | 2012-09-25 | 23.770000457763672 |
8030 | NKE | 2012-09-26 | 23.872499465942383 |
8031 | NKE | 2012-09-27 | 24.0 |
8032 | NKE | 2012-09-28 | 23.727500915527344 |
8033 | NKE | 2012-10-01 | 23.887500762939453 |
8034 | NKE | 2012-10-02 | 23.737499237060547 |
8035 | NKE | 2012-10-03 | 23.450000762939453 |
8036 | NKE | 2012-10-04 | 23.97249984741211 |
8037 | NKE | 2012-10-05 | 23.80500030517578 |
8038 | NKE | 2012-10-08 | 23.747499465942383 |
8039 | NKE | 2012-10-09 | 23.6200008392334 |
8040 | NKE | 2012-10-10 | 23.55500030517578 |
8041 | NKE | 2012-10-11 | 23.725000381469727 |
8042 | NKE | 2012-10-12 | 23.604999542236328 |
8043 | NKE | 2012-10-15 | 23.90250015258789 |
8044 | NKE | 2012-10-16 | 24.309999465942383 |
8045 | NKE | 2012-10-17 | 24.392499923706055 |
8046 | NKE | 2012-10-18 | 24.392499923706055 |
8047 | NKE | 2012-10-19 | 24.112499237060547 |
8048 | NKE | 2012-10-22 | 23.6200008392334 |
8049 | NKE | 2012-10-23 | 23.204999923706055 |
8050 | NKE | 2012-10-24 | 23.22249984741211 |
8051 | NKE | 2012-10-25 | 22.827499389648438 |
8052 | NKE | 2012-10-26 | 22.787500381469727 |
8053 | NKE | 2012-10-31 | 22.844999313354492 |
8054 | NKE | 2012-11-01 | 23.837499618530273 |
8055 | NKE | 2012-11-02 | 23.635000228881836 |
8056 | NKE | 2012-11-05 | 23.815000534057617 |
8057 | NKE | 2012-11-06 | 24.032499313354492 |
8058 | NKE | 2012-11-07 | 23.662500381469727 |
8059 | NKE | 2012-11-08 | 22.96500015258789 |
8060 | NKE | 2012-11-09 | 23.077499389648438 |
8061 | NKE | 2012-11-12 | 23.072500228881836 |
8062 | NKE | 2012-11-13 | 22.86750030517578 |
8063 | NKE | 2012-11-14 | 22.649999618530273 |
8064 | NKE | 2012-11-15 | 22.707500457763672 |
8065 | NKE | 2012-11-16 | 23.147499084472656 |
8066 | NKE | 2012-11-19 | 24.079999923706055 |
8067 | NKE | 2012-11-20 | 23.90250015258789 |
8068 | NKE | 2012-11-21 | 23.899999618530273 |
8069 | NKE | 2012-11-23 | 24.1875 |
8070 | NKE | 2012-11-26 | 24.415000915527344 |
8071 | NKE | 2012-11-27 | 24.252500534057617 |
8072 | NKE | 2012-11-28 | 24.782499313354492 |
8073 | NKE | 2012-11-29 | 24.74250030517578 |
8074 | NKE | 2012-11-30 | 24.3700008392334 |
8075 | NKE | 2012-12-03 | 24.389999389648438 |
8076 | NKE | 2012-12-04 | 24.417499542236328 |
8077 | NKE | 2012-12-05 | 24.420000076293945 |
8078 | NKE | 2012-12-06 | 24.604999542236328 |
8079 | NKE | 2012-12-07 | 24.647499084472656 |
8080 | NKE | 2012-12-10 | 24.520000457763672 |
8081 | NKE | 2012-12-11 | 24.852500915527344 |
8082 | NKE | 2012-12-12 | 24.799999237060547 |
8083 | NKE | 2012-12-13 | 24.332500457763672 |
8084 | NKE | 2012-12-14 | 24.227500915527344 |
8085 | NKE | 2012-12-17 | 24.497499465942383 |
8086 | NKE | 2012-12-18 | 24.729999542236328 |
8087 | NKE | 2012-12-19 | 24.44499969482422 |
8088 | NKE | 2012-12-20 | 24.75 |
8089 | NKE | 2012-12-21 | 26.274999618530273 |
8090 | NKE | 2012-12-24 | 26.399999618530273 |
8091 | NKE | 2012-12-26 | 25.665000915527344 |
8092 | NKE | 2012-12-27 | 25.8799991607666 |
8093 | NKE | 2012-12-28 | 25.4950008392334 |
8094 | NKE | 2012-12-31 | 25.799999237060547 |
8095 | NKE | 2013-01-02 | 25.920000076293945 |
8096 | NKE | 2013-01-03 | 26.184999465942383 |
8097 | NKE | 2013-01-04 | 26.440000534057617 |
8098 | NKE | 2013-01-07 | 26.479999542236328 |
8099 | NKE | 2013-01-08 | 26.200000762939453 |
8100 | NKE | 2013-01-09 | 26.225000381469727 |
8101 | NKE | 2013-01-10 | 26.274999618530273 |
8102 | NKE | 2013-01-11 | 26.549999237060547 |
8103 | NKE | 2013-01-14 | 26.594999313354492 |
8104 | NKE | 2013-01-15 | 26.81999969482422 |
8105 | NKE | 2013-01-16 | 26.864999771118164 |
8106 | NKE | 2013-01-17 | 26.739999771118164 |
8107 | NKE | 2013-01-18 | 26.645000457763672 |
8108 | NKE | 2013-01-22 | 26.739999771118164 |
8109 | NKE | 2013-01-23 | 26.545000076293945 |
8110 | NKE | 2013-01-24 | 26.93000030517578 |
8111 | NKE | 2013-01-25 | 27.774999618530273 |
8112 | NKE | 2013-01-28 | 27.25 |
8113 | NKE | 2013-01-29 | 26.959999084472656 |
8114 | NKE | 2013-01-30 | 26.80500030517578 |
8115 | NKE | 2013-01-31 | 27.024999618530273 |
8116 | NKE | 2013-02-01 | 26.850000381469727 |
8117 | NKE | 2013-02-04 | 26.829999923706055 |
8118 | NKE | 2013-02-05 | 26.94499969482422 |
8119 | NKE | 2013-02-06 | 27.079999923706055 |
8120 | NKE | 2013-02-07 | 27.34000015258789 |
8121 | NKE | 2013-02-08 | 27.295000076293945 |
8122 | NKE | 2013-02-11 | 27.610000610351562 |
8123 | NKE | 2013-02-12 | 27.545000076293945 |
8124 | NKE | 2013-02-13 | 27.280000686645508 |
8125 | NKE | 2013-02-14 | 27.309999465942383 |
8126 | NKE | 2013-02-15 | 27.475000381469727 |
8127 | NKE | 2013-02-19 | 27.235000610351562 |
8128 | NKE | 2013-02-20 | 27.010000228881836 |
8129 | NKE | 2013-02-21 | 27.270000457763672 |
8130 | NKE | 2013-02-22 | 27.235000610351562 |
8131 | NKE | 2013-02-25 | 27.020000457763672 |
8132 | NKE | 2013-02-26 | 27.135000228881836 |
8133 | NKE | 2013-02-27 | 27.170000076293945 |
8134 | NKE | 2013-02-28 | 27.229999542236328 |
8135 | NKE | 2013-03-01 | 27.40999984741211 |
8136 | NKE | 2013-03-04 | 27.364999771118164 |
8137 | NKE | 2013-03-05 | 27.450000762939453 |
8138 | NKE | 2013-03-06 | 27.649999618530273 |
8139 | NKE | 2013-03-07 | 27.610000610351562 |
8140 | NKE | 2013-03-08 | 27.344999313354492 |
8141 | NKE | 2013-03-11 | 27.264999389648438 |
8142 | NKE | 2013-03-12 | 26.7450008392334 |
8143 | NKE | 2013-03-13 | 27.424999237060547 |
8144 | NKE | 2013-03-14 | 27.344999313354492 |
8145 | NKE | 2013-03-15 | 27.389999389648438 |
8146 | NKE | 2013-03-18 | 27.079999923706055 |
8147 | NKE | 2013-03-19 | 26.915000915527344 |
8148 | NKE | 2013-03-20 | 27.415000915527344 |
8149 | NKE | 2013-03-21 | 26.799999237060547 |
8150 | NKE | 2013-03-22 | 29.764999389648438 |
8151 | NKE | 2013-03-25 | 29.780000686645508 |
8152 | NKE | 2013-03-26 | 29.735000610351562 |
8153 | NKE | 2013-03-27 | 29.225000381469727 |
8154 | NKE | 2013-03-28 | 29.5049991607666 |
8155 | NKE | 2013-04-01 | 29.1299991607666 |
8156 | NKE | 2013-04-02 | 29.450000762939453 |
8157 | NKE | 2013-04-03 | 29.454999923706055 |
8158 | NKE | 2013-04-04 | 29.670000076293945 |
8159 | NKE | 2013-04-05 | 29.485000610351562 |
8160 | NKE | 2013-04-08 | 29.975000381469727 |
8161 | NKE | 2013-04-09 | 29.94499969482422 |
8162 | NKE | 2013-04-10 | 30.145000457763672 |
8163 | NKE | 2013-04-11 | 30.600000381469727 |
8164 | NKE | 2013-04-12 | 30.290000915527344 |
8165 | NKE | 2013-04-15 | 29.834999084472656 |
8166 | NKE | 2013-04-16 | 30.25 |
8167 | NKE | 2013-04-17 | 30.450000762939453 |
8168 | NKE | 2013-04-18 | 30.09000015258789 |
8169 | NKE | 2013-04-19 | 30.459999084472656 |
8170 | NKE | 2013-04-22 | 30.68000030517578 |
8171 | NKE | 2013-04-23 | 30.84000015258789 |
8172 | NKE | 2013-04-24 | 30.764999389648438 |
8173 | NKE | 2013-04-25 | 31.03499984741211 |
8174 | NKE | 2013-04-26 | 30.94499969482422 |
8175 | NKE | 2013-04-29 | 31.315000534057617 |
8176 | NKE | 2013-04-30 | 31.799999237060547 |
8177 | NKE | 2013-05-01 | 31.68000030517578 |
8178 | NKE | 2013-05-02 | 31.65999984741211 |
8179 | NKE | 2013-05-03 | 32.275001525878906 |
8180 | NKE | 2013-05-06 | 31.979999542236328 |
8181 | NKE | 2013-05-07 | 31.954999923706055 |
8182 | NKE | 2013-05-08 | 31.950000762939453 |
8183 | NKE | 2013-05-09 | 31.8700008392334 |
8184 | NKE | 2013-05-10 | 32.380001068115234 |
8185 | NKE | 2013-05-13 | 32.32500076293945 |
8186 | NKE | 2013-05-14 | 32.95500183105469 |
8187 | NKE | 2013-05-15 | 32.915000915527344 |
8188 | NKE | 2013-05-16 | 32.220001220703125 |
8189 | NKE | 2013-05-17 | 32.65999984741211 |
8190 | NKE | 2013-05-20 | 32.665000915527344 |
8191 | NKE | 2013-05-21 | 32.6150016784668 |
8192 | NKE | 2013-05-22 | 32.224998474121094 |
8193 | NKE | 2013-05-23 | 31.665000915527344 |
8194 | NKE | 2013-05-24 | 31.395000457763672 |
8195 | NKE | 2013-05-28 | 31.639999389648438 |
8196 | NKE | 2013-05-29 | 31.46500015258789 |
8197 | NKE | 2013-05-30 | 31.204999923706055 |
8198 | NKE | 2013-05-31 | 30.829999923706055 |
8199 | NKE | 2013-06-03 | 31.514999389648438 |
8200 | NKE | 2013-06-04 | 31.389999389648438 |
8201 | NKE | 2013-06-05 | 30.875 |
8202 | NKE | 2013-06-06 | 31.079999923706055 |
8203 | NKE | 2013-06-07 | 31.375 |
8204 | NKE | 2013-06-10 | 31.520000457763672 |
8205 | NKE | 2013-06-11 | 31.075000762939453 |
8206 | NKE | 2013-06-12 | 30.704999923706055 |
8207 | NKE | 2013-06-13 | 30.8799991607666 |
8208 | NKE | 2013-06-14 | 30.94499969482422 |
8209 | NKE | 2013-06-17 | 30.969999313354492 |
8210 | NKE | 2013-06-18 | 31.075000762939453 |
8211 | NKE | 2013-06-19 | 30.875 |
8212 | NKE | 2013-06-20 | 30.389999389648438 |
8213 | NKE | 2013-06-21 | 30.28499984741211 |
8214 | NKE | 2013-06-24 | 29.975000381469727 |
8215 | NKE | 2013-06-25 | 30.19499969482422 |
8216 | NKE | 2013-06-26 | 30.924999237060547 |
8217 | NKE | 2013-06-27 | 31.15999984741211 |
8218 | NKE | 2013-06-28 | 31.84000015258789 |
8219 | NKE | 2013-07-01 | 31.165000915527344 |
8220 | NKE | 2013-07-02 | 31.309999465942383 |
8221 | NKE | 2013-07-03 | 31.43000030517578 |
8222 | NKE | 2013-07-05 | 31.81999969482422 |
8223 | NKE | 2013-07-08 | 31.860000610351562 |
8224 | NKE | 2013-07-09 | 31.96500015258789 |
8225 | NKE | 2013-07-10 | 31.799999237060547 |
8226 | NKE | 2013-07-11 | 31.860000610351562 |
8227 | NKE | 2013-07-12 | 31.834999084472656 |
8228 | NKE | 2013-07-15 | 31.674999237060547 |
8229 | NKE | 2013-07-16 | 31.350000381469727 |
8230 | NKE | 2013-07-17 | 31.665000915527344 |
8231 | NKE | 2013-07-18 | 31.65999984741211 |
8232 | NKE | 2013-07-19 | 31.674999237060547 |
8233 | NKE | 2013-07-22 | 31.645000457763672 |
8234 | NKE | 2013-07-23 | 31.594999313354492 |
8235 | NKE | 2013-07-24 | 31.315000534057617 |
8236 | NKE | 2013-07-25 | 31.2450008392334 |
8237 | NKE | 2013-07-26 | 31.264999389648438 |
8238 | NKE | 2013-07-29 | 31.354999542236328 |
8239 | NKE | 2013-07-30 | 31.424999237060547 |
8240 | NKE | 2013-07-31 | 31.459999084472656 |
8241 | NKE | 2013-08-01 | 32.98500061035156 |
8242 | NKE | 2013-08-02 | 33.150001525878906 |
8243 | NKE | 2013-08-05 | 33.20000076293945 |
8244 | NKE | 2013-08-06 | 33.27000045776367 |
8245 | NKE | 2013-08-07 | 32.814998626708984 |
8246 | NKE | 2013-08-08 | 33.025001525878906 |
8247 | NKE | 2013-08-09 | 33.154998779296875 |
8248 | NKE | 2013-08-12 | 33.255001068115234 |
8249 | NKE | 2013-08-13 | 32.904998779296875 |
8250 | NKE | 2013-08-14 | 32.17499923706055 |
8251 | NKE | 2013-08-15 | 31.7450008392334 |
8252 | NKE | 2013-08-16 | 31.825000762939453 |
8253 | NKE | 2013-08-19 | 32.35499954223633 |
8254 | NKE | 2013-08-20 | 32.314998626708984 |
8255 | NKE | 2013-08-21 | 32.064998626708984 |
8256 | NKE | 2013-08-22 | 32.43000030517578 |
8257 | NKE | 2013-08-23 | 32.10499954223633 |
8258 | NKE | 2013-08-26 | 31.959999084472656 |
8259 | NKE | 2013-08-27 | 31.405000686645508 |
8260 | NKE | 2013-08-28 | 31.684999465942383 |
8261 | NKE | 2013-08-29 | 31.739999771118164 |
8262 | NKE | 2013-08-30 | 31.40999984741211 |
8263 | NKE | 2013-09-03 | 32.14500045776367 |
8264 | NKE | 2013-09-04 | 32.564998626708984 |
8265 | NKE | 2013-09-05 | 32.689998626708984 |
8266 | NKE | 2013-09-06 | 32.4900016784668 |
8267 | NKE | 2013-09-09 | 32.70000076293945 |
8268 | NKE | 2013-09-10 | 33.40999984741211 |
8269 | NKE | 2013-09-11 | 33.79499816894531 |
8270 | NKE | 2013-09-12 | 34.040000915527344 |
8271 | NKE | 2013-09-13 | 33.95500183105469 |
8272 | NKE | 2013-09-16 | 34.095001220703125 |
8273 | NKE | 2013-09-17 | 34.15999984741211 |
8274 | NKE | 2013-09-18 | 34.7400016784668 |
8275 | NKE | 2013-09-19 | 34.75 |
8276 | NKE | 2013-09-20 | 34.685001373291016 |
8277 | NKE | 2013-09-23 | 34.4900016784668 |
8278 | NKE | 2013-09-24 | 34.71500015258789 |
8279 | NKE | 2013-09-25 | 34.459999084472656 |
8280 | NKE | 2013-09-26 | 35.16999816894531 |
8281 | NKE | 2013-09-27 | 36.81999969482422 |
8282 | NKE | 2013-09-30 | 36.31999969482422 |
8283 | NKE | 2013-10-01 | 36.209999084472656 |
8284 | NKE | 2013-10-02 | 35.94499969482422 |
8285 | NKE | 2013-10-03 | 35.81999969482422 |
8286 | NKE | 2013-10-04 | 36.06999969482422 |
8287 | NKE | 2013-10-07 | 35.66999816894531 |
8288 | NKE | 2013-10-08 | 35.13999938964844 |
8289 | NKE | 2013-10-09 | 35.44499969482422 |
8290 | NKE | 2013-10-10 | 36.720001220703125 |
8291 | NKE | 2013-10-11 | 36.72999954223633 |
8292 | NKE | 2013-10-14 | 37.029998779296875 |
8293 | NKE | 2013-10-15 | 36.85499954223633 |
8294 | NKE | 2013-10-16 | 37.2599983215332 |
8295 | NKE | 2013-10-17 | 37.27000045776367 |
8296 | NKE | 2013-10-18 | 37.96500015258789 |
8297 | NKE | 2013-10-21 | 38.04499816894531 |
8298 | NKE | 2013-10-22 | 37.97999954223633 |
8299 | NKE | 2013-10-23 | 37.779998779296875 |
8300 | NKE | 2013-10-24 | 37.755001068115234 |
8301 | NKE | 2013-10-25 | 37.849998474121094 |
8302 | NKE | 2013-10-28 | 37.755001068115234 |
8303 | NKE | 2013-10-29 | 37.95500183105469 |
8304 | NKE | 2013-10-30 | 38.064998626708984 |
8305 | NKE | 2013-10-31 | 37.880001068115234 |
8306 | NKE | 2013-11-01 | 38.029998779296875 |
8307 | NKE | 2013-11-04 | 38.185001373291016 |
8308 | NKE | 2013-11-05 | 38.599998474121094 |
8309 | NKE | 2013-11-06 | 38.380001068115234 |
8310 | NKE | 2013-11-07 | 37.849998474121094 |
8311 | NKE | 2013-11-08 | 38.560001373291016 |
8312 | NKE | 2013-11-11 | 38.58000183105469 |
8313 | NKE | 2013-11-12 | 38.435001373291016 |
8314 | NKE | 2013-11-13 | 38.92499923706055 |
8315 | NKE | 2013-11-14 | 39.31999969482422 |
8316 | NKE | 2013-11-15 | 39.61000061035156 |
8317 | NKE | 2013-11-18 | 39.290000915527344 |
8318 | NKE | 2013-11-19 | 38.904998779296875 |
8319 | NKE | 2013-11-20 | 38.91999816894531 |
8320 | NKE | 2013-11-21 | 39.04499816894531 |
8321 | NKE | 2013-11-22 | 39.435001373291016 |
8322 | NKE | 2013-11-25 | 39.564998626708984 |
8323 | NKE | 2013-11-26 | 39.79999923706055 |
8324 | NKE | 2013-11-27 | 39.665000915527344 |
8325 | NKE | 2013-11-29 | 39.56999969482422 |
8326 | NKE | 2013-12-02 | 39.54499816894531 |
8327 | NKE | 2013-12-03 | 39.564998626708984 |
8328 | NKE | 2013-12-04 | 39.40999984741211 |
8329 | NKE | 2013-12-05 | 39.474998474121094 |
8330 | NKE | 2013-12-06 | 39.93000030517578 |
8331 | NKE | 2013-12-09 | 39.88999938964844 |
8332 | NKE | 2013-12-10 | 39.61000061035156 |
8333 | NKE | 2013-12-11 | 38.41999816894531 |
8334 | NKE | 2013-12-12 | 38.1150016784668 |
8335 | NKE | 2013-12-13 | 38.20000076293945 |
8336 | NKE | 2013-12-16 | 38.220001220703125 |
8337 | NKE | 2013-12-17 | 38.380001068115234 |
8338 | NKE | 2013-12-18 | 39.275001525878906 |
8339 | NKE | 2013-12-19 | 39.130001068115234 |
8340 | NKE | 2013-12-20 | 38.66999816894531 |
8341 | NKE | 2013-12-23 | 38.55500030517578 |
8342 | NKE | 2013-12-24 | 38.83000183105469 |
8343 | NKE | 2013-12-26 | 39.095001220703125 |
8344 | NKE | 2013-12-27 | 39.08000183105469 |
8345 | NKE | 2013-12-30 | 39.369998931884766 |
8346 | NKE | 2013-12-31 | 39.31999969482422 |
8347 | NKE | 2014-01-02 | 39.119998931884766 |
8348 | NKE | 2014-01-03 | 39.01499938964844 |
8349 | NKE | 2014-01-06 | 38.71500015258789 |
8350 | NKE | 2014-01-07 | 38.744998931884766 |
8351 | NKE | 2014-01-08 | 38.54499816894531 |
8352 | NKE | 2014-01-09 | 38.54499816894531 |
8353 | NKE | 2014-01-10 | 38.459999084472656 |
8354 | NKE | 2014-01-13 | 37.59000015258789 |
8355 | NKE | 2014-01-14 | 37.584999084472656 |
8356 | NKE | 2014-01-15 | 37.71500015258789 |
8357 | NKE | 2014-01-16 | 37.39500045776367 |
8358 | NKE | 2014-01-17 | 36.69499969482422 |
8359 | NKE | 2014-01-21 | 36.875 |
8360 | NKE | 2014-01-22 | 36.75 |
8361 | NKE | 2014-01-23 | 36.3650016784668 |
8362 | NKE | 2014-01-24 | 35.82500076293945 |
8363 | NKE | 2014-01-27 | 35.95000076293945 |
8364 | NKE | 2014-01-28 | 36.35499954223633 |
8365 | NKE | 2014-01-29 | 35.8849983215332 |
8366 | NKE | 2014-01-30 | 36.970001220703125 |
8367 | NKE | 2014-01-31 | 36.42499923706055 |
8368 | NKE | 2014-02-03 | 35.439998626708984 |
8369 | NKE | 2014-02-04 | 35.255001068115234 |
8370 | NKE | 2014-02-05 | 35.29999923706055 |
8371 | NKE | 2014-02-06 | 35.755001068115234 |
8372 | NKE | 2014-02-07 | 36.345001220703125 |
8373 | NKE | 2014-02-10 | 36.334999084472656 |
8374 | NKE | 2014-02-11 | 36.9900016784668 |
8375 | NKE | 2014-02-12 | 37.05500030517578 |
8376 | NKE | 2014-02-13 | 37.435001373291016 |
8377 | NKE | 2014-02-14 | 37.53499984741211 |
8378 | NKE | 2014-02-18 | 37.60499954223633 |
8379 | NKE | 2014-02-19 | 37.40999984741211 |
8380 | NKE | 2014-02-20 | 37.790000915527344 |
8381 | NKE | 2014-02-21 | 38.2400016784668 |
8382 | NKE | 2014-02-24 | 38.91999816894531 |
8383 | NKE | 2014-02-25 | 39.05500030517578 |
8384 | NKE | 2014-02-26 | 39.209999084472656 |
8385 | NKE | 2014-02-27 | 39.0099983215332 |
8386 | NKE | 2014-02-28 | 39.150001525878906 |
8387 | NKE | 2014-03-03 | 38.69499969482422 |
8388 | NKE | 2014-03-04 | 39.310001373291016 |
8389 | NKE | 2014-03-05 | 38.709999084472656 |
8390 | NKE | 2014-03-06 | 39.11000061035156 |
8391 | NKE | 2014-03-07 | 39.72999954223633 |
8392 | NKE | 2014-03-10 | 39.4900016784668 |
8393 | NKE | 2014-03-11 | 39.400001525878906 |
8394 | NKE | 2014-03-12 | 39.48500061035156 |
8395 | NKE | 2014-03-13 | 39.26499938964844 |
8396 | NKE | 2014-03-14 | 39.15999984741211 |
8397 | NKE | 2014-03-17 | 39.4900016784668 |
8398 | NKE | 2014-03-18 | 39.81999969482422 |
8399 | NKE | 2014-03-19 | 39.57500076293945 |
8400 | NKE | 2014-03-20 | 39.6349983215332 |
8401 | NKE | 2014-03-21 | 37.60499954223633 |
8402 | NKE | 2014-03-24 | 37.43000030517578 |
8403 | NKE | 2014-03-25 | 36.82500076293945 |
8404 | NKE | 2014-03-26 | 36.61000061035156 |
8405 | NKE | 2014-03-27 | 36.65999984741211 |
8406 | NKE | 2014-03-28 | 36.77000045776367 |
8407 | NKE | 2014-03-31 | 36.93000030517578 |
8408 | NKE | 2014-04-01 | 37.19499969482422 |
8409 | NKE | 2014-04-02 | 37.27000045776367 |
8410 | NKE | 2014-04-03 | 36.994998931884766 |
8411 | NKE | 2014-04-04 | 36.41999816894531 |
8412 | NKE | 2014-04-07 | 35.415000915527344 |
8413 | NKE | 2014-04-08 | 36.459999084472656 |
8414 | NKE | 2014-04-09 | 36.779998779296875 |
8415 | NKE | 2014-04-10 | 36.224998474121094 |
8416 | NKE | 2014-04-11 | 35.625 |
8417 | NKE | 2014-04-14 | 36.189998626708984 |
8418 | NKE | 2014-04-15 | 36.13999938964844 |
8419 | NKE | 2014-04-16 | 36.54999923706055 |
8420 | NKE | 2014-04-17 | 37.01499938964844 |
8421 | NKE | 2014-04-21 | 36.95000076293945 |
8422 | NKE | 2014-04-22 | 37.17499923706055 |
8423 | NKE | 2014-04-23 | 37.04999923706055 |
8424 | NKE | 2014-04-24 | 36.69499969482422 |
8425 | NKE | 2014-04-25 | 36.349998474121094 |
8426 | NKE | 2014-04-28 | 35.834999084472656 |
8427 | NKE | 2014-04-29 | 36.2400016784668 |
8428 | NKE | 2014-04-30 | 36.474998474121094 |
8429 | NKE | 2014-05-01 | 36.459999084472656 |
8430 | NKE | 2014-05-02 | 36.494998931884766 |
8431 | NKE | 2014-05-05 | 36.64500045776367 |
8432 | NKE | 2014-05-06 | 36.125 |
8433 | NKE | 2014-05-07 | 36.09000015258789 |
8434 | NKE | 2014-05-08 | 36.525001525878906 |
8435 | NKE | 2014-05-09 | 36.724998474121094 |
8436 | NKE | 2014-05-12 | 37.314998626708984 |
8437 | NKE | 2014-05-13 | 37.29499816894531 |
8438 | NKE | 2014-05-14 | 36.790000915527344 |
8439 | NKE | 2014-05-15 | 36.470001220703125 |
8440 | NKE | 2014-05-16 | 36.970001220703125 |
8441 | NKE | 2014-05-19 | 37.244998931884766 |
8442 | NKE | 2014-05-20 | 36.630001068115234 |
8443 | NKE | 2014-05-21 | 37.10499954223633 |
8444 | NKE | 2014-05-22 | 37.439998626708984 |
8445 | NKE | 2014-05-23 | 37.92499923706055 |
8446 | NKE | 2014-05-27 | 38.30500030517578 |
8447 | NKE | 2014-05-28 | 38.1349983215332 |
8448 | NKE | 2014-05-29 | 38.189998626708984 |
8449 | NKE | 2014-05-30 | 38.45500183105469 |
8450 | NKE | 2014-06-02 | 38.36000061035156 |
8451 | NKE | 2014-06-03 | 37.775001525878906 |
8452 | NKE | 2014-06-04 | 38.064998626708984 |
8453 | NKE | 2014-06-05 | 37.935001373291016 |
8454 | NKE | 2014-06-06 | 38.1150016784668 |
8455 | NKE | 2014-06-09 | 38.334999084472656 |
8456 | NKE | 2014-06-10 | 38.154998779296875 |
8457 | NKE | 2014-06-11 | 37.56999969482422 |
8458 | NKE | 2014-06-12 | 37.3849983215332 |
8459 | NKE | 2014-06-13 | 37.310001373291016 |
8460 | NKE | 2014-06-16 | 37.275001525878906 |
8461 | NKE | 2014-06-17 | 37.54499816894531 |
8462 | NKE | 2014-06-18 | 38.10499954223633 |
8463 | NKE | 2014-06-19 | 37.81999969482422 |
8464 | NKE | 2014-06-20 | 37.54999923706055 |
8465 | NKE | 2014-06-23 | 37.724998474121094 |
8466 | NKE | 2014-06-24 | 37.4900016784668 |
8467 | NKE | 2014-06-25 | 38.23500061035156 |
8468 | NKE | 2014-06-26 | 38.43000030517578 |
8469 | NKE | 2014-06-27 | 38.84000015258789 |
8470 | NKE | 2014-06-30 | 38.775001525878906 |
8471 | NKE | 2014-07-01 | 39.0 |
8472 | NKE | 2014-07-02 | 38.89500045776367 |
8473 | NKE | 2014-07-03 | 39.224998474121094 |
8474 | NKE | 2014-07-07 | 39.32500076293945 |
8475 | NKE | 2014-07-08 | 38.834999084472656 |
8476 | NKE | 2014-07-09 | 39.345001220703125 |
8477 | NKE | 2014-07-10 | 38.75 |
8478 | NKE | 2014-07-11 | 38.64500045776367 |
8479 | NKE | 2014-07-14 | 38.974998474121094 |
8480 | NKE | 2014-07-15 | 39.01499938964844 |
8481 | NKE | 2014-07-16 | 38.459999084472656 |
8482 | NKE | 2014-07-17 | 38.26499938964844 |
8483 | NKE | 2014-07-18 | 38.7599983215332 |
8484 | NKE | 2014-07-21 | 38.40999984741211 |
8485 | NKE | 2014-07-22 | 38.52000045776367 |
8486 | NKE | 2014-07-23 | 38.685001373291016 |
8487 | NKE | 2014-07-24 | 39.29999923706055 |
8488 | NKE | 2014-07-25 | 38.86000061035156 |
8489 | NKE | 2014-07-28 | 39.20000076293945 |
8490 | NKE | 2014-07-29 | 39.04999923706055 |
8491 | NKE | 2014-07-30 | 39.80500030517578 |
8492 | NKE | 2014-07-31 | 38.564998626708984 |
8493 | NKE | 2014-08-01 | 38.38999938964844 |
8494 | NKE | 2014-08-04 | 38.58000183105469 |
8495 | NKE | 2014-08-05 | 38.459999084472656 |
8496 | NKE | 2014-08-06 | 38.56999969482422 |
8497 | NKE | 2014-08-07 | 38.17499923706055 |
8498 | NKE | 2014-08-08 | 38.529998779296875 |
8499 | NKE | 2014-08-11 | 38.529998779296875 |
8500 | NKE | 2014-08-12 | 38.3650016784668 |
8501 | NKE | 2014-08-13 | 38.625 |
8502 | NKE | 2014-08-14 | 38.650001525878906 |
8503 | NKE | 2014-08-15 | 38.564998626708984 |
8504 | NKE | 2014-08-18 | 39.275001525878906 |
8505 | NKE | 2014-08-19 | 39.255001068115234 |
8506 | NKE | 2014-08-20 | 39.45500183105469 |
8507 | NKE | 2014-08-21 | 39.470001220703125 |
8508 | NKE | 2014-08-22 | 39.64500045776367 |
8509 | NKE | 2014-08-25 | 40.005001068115234 |
8510 | NKE | 2014-08-26 | 39.7400016784668 |
8511 | NKE | 2014-08-27 | 39.86000061035156 |
8512 | NKE | 2014-08-28 | 39.40999984741211 |
8513 | NKE | 2014-08-29 | 39.275001525878906 |
8514 | NKE | 2014-09-02 | 39.63999938964844 |
8515 | NKE | 2014-09-03 | 39.40999984741211 |
8516 | NKE | 2014-09-04 | 39.959999084472656 |
8517 | NKE | 2014-09-05 | 41.02000045776367 |
8518 | NKE | 2014-09-08 | 41.20000076293945 |
8519 | NKE | 2014-09-09 | 40.91999816894531 |
8520 | NKE | 2014-09-10 | 41.23500061035156 |
8521 | NKE | 2014-09-11 | 40.90999984741211 |
8522 | NKE | 2014-09-12 | 40.91999816894531 |
8523 | NKE | 2014-09-15 | 40.80500030517578 |
8524 | NKE | 2014-09-16 | 40.599998474121094 |
8525 | NKE | 2014-09-17 | 40.755001068115234 |
8526 | NKE | 2014-09-18 | 40.98500061035156 |
8527 | NKE | 2014-09-19 | 40.904998779296875 |
8528 | NKE | 2014-09-22 | 40.35499954223633 |
8529 | NKE | 2014-09-23 | 40.060001373291016 |
8530 | NKE | 2014-09-24 | 40.41999816894531 |
8531 | NKE | 2014-09-25 | 39.875 |
8532 | NKE | 2014-09-26 | 44.75 |
8533 | NKE | 2014-09-29 | 44.560001373291016 |
8534 | NKE | 2014-09-30 | 44.599998474121094 |
8535 | NKE | 2014-10-01 | 43.849998474121094 |
8536 | NKE | 2014-10-02 | 44.650001525878906 |
8537 | NKE | 2014-10-03 | 45.14500045776367 |
8538 | NKE | 2014-10-06 | 44.61000061035156 |
8539 | NKE | 2014-10-07 | 44.03499984741211 |
8540 | NKE | 2014-10-08 | 44.415000915527344 |
8541 | NKE | 2014-10-09 | 43.6150016784668 |
8542 | NKE | 2014-10-10 | 43.595001220703125 |
8543 | NKE | 2014-10-13 | 42.69499969482422 |
8544 | NKE | 2014-10-14 | 42.54499816894531 |
8545 | NKE | 2014-10-15 | 42.59000015258789 |
8546 | NKE | 2014-10-16 | 43.52000045776367 |
8547 | NKE | 2014-10-17 | 43.59000015258789 |
8548 | NKE | 2014-10-20 | 44.45000076293945 |
8549 | NKE | 2014-10-21 | 45.31999969482422 |
8550 | NKE | 2014-10-22 | 44.93000030517578 |
8551 | NKE | 2014-10-23 | 45.185001373291016 |
8552 | NKE | 2014-10-24 | 45.45000076293945 |
8553 | NKE | 2014-10-27 | 45.81999969482422 |
8554 | NKE | 2014-10-28 | 46.224998474121094 |
8555 | NKE | 2014-10-29 | 45.974998474121094 |
8556 | NKE | 2014-10-30 | 46.5 |
8557 | NKE | 2014-10-31 | 46.48500061035156 |
8558 | NKE | 2014-11-03 | 46.724998474121094 |
8559 | NKE | 2014-11-04 | 46.974998474121094 |
8560 | NKE | 2014-11-05 | 47.34000015258789 |
8561 | NKE | 2014-11-06 | 47.29999923706055 |
8562 | NKE | 2014-11-07 | 46.88999938964844 |
8563 | NKE | 2014-11-10 | 47.47999954223633 |
8564 | NKE | 2014-11-11 | 47.439998626708984 |
8565 | NKE | 2014-11-12 | 47.904998779296875 |
8566 | NKE | 2014-11-13 | 48.060001373291016 |
8567 | NKE | 2014-11-14 | 47.75 |
8568 | NKE | 2014-11-17 | 48.029998779296875 |
8569 | NKE | 2014-11-18 | 48.23500061035156 |
8570 | NKE | 2014-11-19 | 48.474998474121094 |
8571 | NKE | 2014-11-20 | 48.650001525878906 |
8572 | NKE | 2014-11-21 | 48.709999084472656 |
8573 | NKE | 2014-11-24 | 48.974998474121094 |
8574 | NKE | 2014-11-25 | 48.64500045776367 |
8575 | NKE | 2014-11-26 | 48.900001525878906 |
8576 | NKE | 2014-11-28 | 49.64500045776367 |
8577 | NKE | 2014-12-01 | 48.845001220703125 |
8578 | NKE | 2014-12-02 | 49.02000045776367 |
8579 | NKE | 2014-12-03 | 49.25 |
8580 | NKE | 2014-12-04 | 49.525001525878906 |
8581 | NKE | 2014-12-05 | 49.665000915527344 |
8582 | NKE | 2014-12-08 | 48.86000061035156 |
8583 | NKE | 2014-12-09 | 48.51499938964844 |
8584 | NKE | 2014-12-10 | 48.83000183105469 |
8585 | NKE | 2014-12-11 | 48.46500015258789 |
8586 | NKE | 2014-12-12 | 48.084999084472656 |
8587 | NKE | 2014-12-15 | 47.71500015258789 |
8588 | NKE | 2014-12-16 | 46.60499954223633 |
8589 | NKE | 2014-12-17 | 47.25 |
8590 | NKE | 2014-12-18 | 48.540000915527344 |
8591 | NKE | 2014-12-19 | 47.41999816894531 |
8592 | NKE | 2014-12-22 | 47.96500015258789 |
8593 | NKE | 2014-12-23 | 47.98500061035156 |
8594 | NKE | 2014-12-24 | 48.14500045776367 |
8595 | NKE | 2014-12-26 | 48.415000915527344 |
8596 | NKE | 2014-12-29 | 48.650001525878906 |
8597 | NKE | 2014-12-30 | 48.439998626708984 |
8598 | NKE | 2014-12-31 | 48.07500076293945 |
8599 | NKE | 2015-01-02 | 47.51499938964844 |
8600 | NKE | 2015-01-05 | 46.75 |
8601 | NKE | 2015-01-06 | 46.474998474121094 |
8602 | NKE | 2015-01-07 | 47.435001373291016 |
8603 | NKE | 2015-01-08 | 48.529998779296875 |
8604 | NKE | 2015-01-09 | 47.994998931884766 |
8605 | NKE | 2015-01-12 | 47.93000030517578 |
8606 | NKE | 2015-01-13 | 47.505001068115234 |
8607 | NKE | 2015-01-14 | 46.85499954223633 |
8608 | NKE | 2015-01-15 | 46.404998779296875 |
8609 | NKE | 2015-01-16 | 46.494998931884766 |
8610 | NKE | 2015-01-20 | 46.80500030517578 |
8611 | NKE | 2015-01-21 | 46.755001068115234 |
8612 | NKE | 2015-01-22 | 47.92499923706055 |
8613 | NKE | 2015-01-23 | 48.08000183105469 |
8614 | NKE | 2015-01-26 | 48.17499923706055 |
8615 | NKE | 2015-01-27 | 47.25 |
8616 | NKE | 2015-01-28 | 46.654998779296875 |
8617 | NKE | 2015-01-29 | 47.435001373291016 |
8618 | NKE | 2015-01-30 | 46.125 |
8619 | NKE | 2015-02-02 | 45.959999084472656 |
8620 | NKE | 2015-02-03 | 46.67499923706055 |
8621 | NKE | 2015-02-04 | 46.27000045776367 |
8622 | NKE | 2015-02-05 | 46.66999816894531 |
8623 | NKE | 2015-02-06 | 45.89500045776367 |
8624 | NKE | 2015-02-09 | 45.584999084472656 |
8625 | NKE | 2015-02-10 | 46.375 |
8626 | NKE | 2015-02-11 | 45.654998779296875 |
8627 | NKE | 2015-02-12 | 46.0 |
8628 | NKE | 2015-02-13 | 46.02000045776367 |
8629 | NKE | 2015-02-17 | 45.93000030517578 |
8630 | NKE | 2015-02-18 | 46.810001373291016 |
8631 | NKE | 2015-02-19 | 46.849998474121094 |
8632 | NKE | 2015-02-20 | 47.46500015258789 |
8633 | NKE | 2015-02-23 | 47.505001068115234 |
8634 | NKE | 2015-02-24 | 47.709999084472656 |
8635 | NKE | 2015-02-25 | 48.40999984741211 |
8636 | NKE | 2015-02-26 | 48.494998931884766 |
8637 | NKE | 2015-02-27 | 48.560001373291016 |
8638 | NKE | 2015-03-02 | 49.375 |
8639 | NKE | 2015-03-03 | 48.98500061035156 |
8640 | NKE | 2015-03-04 | 48.7599983215332 |
8641 | NKE | 2015-03-05 | 49.22999954223633 |
8642 | NKE | 2015-03-06 | 48.45500183105469 |
8643 | NKE | 2015-03-09 | 48.71500015258789 |
8644 | NKE | 2015-03-10 | 48.255001068115234 |
8645 | NKE | 2015-03-11 | 47.66999816894531 |
8646 | NKE | 2015-03-12 | 48.52000045776367 |
8647 | NKE | 2015-03-13 | 47.904998779296875 |
8648 | NKE | 2015-03-16 | 48.220001220703125 |
8649 | NKE | 2015-03-17 | 48.27000045776367 |
8650 | NKE | 2015-03-18 | 48.755001068115234 |
8651 | NKE | 2015-03-19 | 49.15999984741211 |
8652 | NKE | 2015-03-20 | 50.9900016784668 |
8653 | NKE | 2015-03-23 | 50.72999954223633 |
8654 | NKE | 2015-03-24 | 50.32500076293945 |
8655 | NKE | 2015-03-25 | 49.494998931884766 |
8656 | NKE | 2015-03-26 | 49.665000915527344 |
8657 | NKE | 2015-03-27 | 49.939998626708984 |
8658 | NKE | 2015-03-30 | 50.44499969482422 |
8659 | NKE | 2015-03-31 | 50.165000915527344 |
8660 | NKE | 2015-04-01 | 49.775001525878906 |
8661 | NKE | 2015-04-02 | 49.83000183105469 |
8662 | NKE | 2015-04-06 | 49.8650016784668 |
8663 | NKE | 2015-04-07 | 49.80500030517578 |
8664 | NKE | 2015-04-08 | 50.41999816894531 |
8665 | NKE | 2015-04-09 | 50.36000061035156 |
8666 | NKE | 2015-04-10 | 49.98500061035156 |
8667 | NKE | 2015-04-13 | 49.6349983215332 |
8668 | NKE | 2015-04-14 | 49.76499938964844 |
8669 | NKE | 2015-04-15 | 49.915000915527344 |
8670 | NKE | 2015-04-16 | 49.95000076293945 |
8671 | NKE | 2015-04-17 | 49.275001525878906 |
8672 | NKE | 2015-04-20 | 49.994998931884766 |
8673 | NKE | 2015-04-21 | 50.14500045776367 |
8674 | NKE | 2015-04-22 | 50.07500076293945 |
8675 | NKE | 2015-04-23 | 50.55500030517578 |
8676 | NKE | 2015-04-24 | 50.474998474121094 |
8677 | NKE | 2015-04-27 | 50.470001220703125 |
8678 | NKE | 2015-04-28 | 49.93000030517578 |
8679 | NKE | 2015-04-29 | 50.084999084472656 |
8680 | NKE | 2015-04-30 | 49.41999816894531 |
8681 | NKE | 2015-05-01 | 50.38999938964844 |
8682 | NKE | 2015-05-04 | 50.415000915527344 |
8683 | NKE | 2015-05-05 | 50.209999084472656 |
8684 | NKE | 2015-05-06 | 50.11000061035156 |
8685 | NKE | 2015-05-07 | 50.724998474121094 |
8686 | NKE | 2015-05-08 | 51.220001220703125 |
8687 | NKE | 2015-05-11 | 51.39500045776367 |
8688 | NKE | 2015-05-12 | 51.185001373291016 |
8689 | NKE | 2015-05-13 | 51.08000183105469 |
8690 | NKE | 2015-05-14 | 51.720001220703125 |
8691 | NKE | 2015-05-15 | 52.4900016784668 |
8692 | NKE | 2015-05-18 | 52.375 |
8693 | NKE | 2015-05-19 | 52.31999969482422 |
8694 | NKE | 2015-05-20 | 52.30500030517578 |
8695 | NKE | 2015-05-21 | 52.20000076293945 |
8696 | NKE | 2015-05-22 | 52.21500015258789 |
8697 | NKE | 2015-05-26 | 51.709999084472656 |
8698 | NKE | 2015-05-27 | 51.41999816894531 |
8699 | NKE | 2015-05-28 | 51.150001525878906 |
8700 | NKE | 2015-05-29 | 50.834999084472656 |
8701 | NKE | 2015-06-01 | 50.880001068115234 |
8702 | NKE | 2015-06-02 | 51.05500030517578 |
8703 | NKE | 2015-06-03 | 51.255001068115234 |
8704 | NKE | 2015-06-04 | 50.974998474121094 |
8705 | NKE | 2015-06-05 | 51.01499938964844 |
8706 | NKE | 2015-06-08 | 50.720001220703125 |
8707 | NKE | 2015-06-09 | 50.67499923706055 |
8708 | NKE | 2015-06-10 | 51.66999816894531 |
8709 | NKE | 2015-06-11 | 51.939998626708984 |
8710 | NKE | 2015-06-12 | 51.88999938964844 |
8711 | NKE | 2015-06-15 | 51.67499923706055 |
8712 | NKE | 2015-06-16 | 52.279998779296875 |
8713 | NKE | 2015-06-17 | 52.375 |
8714 | NKE | 2015-06-18 | 53.0 |
8715 | NKE | 2015-06-19 | 53.26499938964844 |
8716 | NKE | 2015-06-22 | 53.39500045776367 |
8717 | NKE | 2015-06-23 | 53.599998474121094 |
8718 | NKE | 2015-06-24 | 53.11000061035156 |
8719 | NKE | 2015-06-25 | 52.61000061035156 |
8720 | NKE | 2015-06-26 | 54.85499954223633 |
8721 | NKE | 2015-06-29 | 53.834999084472656 |
8722 | NKE | 2015-06-30 | 54.0099983215332 |
8723 | NKE | 2015-07-01 | 54.71500015258789 |
8724 | NKE | 2015-07-02 | 54.935001373291016 |
8725 | NKE | 2015-07-06 | 54.91999816894531 |
8726 | NKE | 2015-07-07 | 55.64500045776367 |
8727 | NKE | 2015-07-08 | 54.6349983215332 |
8728 | NKE | 2015-07-09 | 54.720001220703125 |
8729 | NKE | 2015-07-10 | 55.2599983215332 |
8730 | NKE | 2015-07-13 | 56.20500183105469 |
8731 | NKE | 2015-07-14 | 56.16999816894531 |
8732 | NKE | 2015-07-15 | 55.95000076293945 |
8733 | NKE | 2015-07-16 | 56.16999816894531 |
8734 | NKE | 2015-07-17 | 56.400001525878906 |
8735 | NKE | 2015-07-20 | 56.564998626708984 |
8736 | NKE | 2015-07-21 | 56.494998931884766 |
8737 | NKE | 2015-07-22 | 57.04499816894531 |
8738 | NKE | 2015-07-23 | 57.0 |
8739 | NKE | 2015-07-24 | 56.494998931884766 |
8740 | NKE | 2015-07-27 | 55.8650016784668 |
8741 | NKE | 2015-07-28 | 56.73500061035156 |
8742 | NKE | 2015-07-29 | 57.459999084472656 |
8743 | NKE | 2015-07-30 | 57.505001068115234 |
8744 | NKE | 2015-07-31 | 57.61000061035156 |
8745 | NKE | 2015-08-03 | 57.415000915527344 |
8746 | NKE | 2015-08-04 | 57.8849983215332 |
8747 | NKE | 2015-08-05 | 58.375 |
8748 | NKE | 2015-08-06 | 57.560001373291016 |
8749 | NKE | 2015-08-07 | 57.255001068115234 |
8750 | NKE | 2015-08-10 | 57.68000030517578 |
8751 | NKE | 2015-08-11 | 57.22999954223633 |
8752 | NKE | 2015-08-12 | 56.529998779296875 |
8753 | NKE | 2015-08-13 | 56.79999923706055 |
8754 | NKE | 2015-08-14 | 57.18000030517578 |
8755 | NKE | 2015-08-17 | 57.4900016784668 |
8756 | NKE | 2015-08-18 | 57.40999984741211 |
8757 | NKE | 2015-08-19 | 57.47999954223633 |
8758 | NKE | 2015-08-20 | 56.150001525878906 |
8759 | NKE | 2015-08-21 | 53.435001373291016 |
8760 | NKE | 2015-08-24 | 51.935001373291016 |
8761 | NKE | 2015-08-25 | 51.76499938964844 |
8762 | NKE | 2015-08-26 | 54.380001068115234 |
8763 | NKE | 2015-08-27 | 56.310001373291016 |
8764 | NKE | 2015-08-28 | 56.25 |
8765 | NKE | 2015-08-31 | 55.875 |
8766 | NKE | 2015-09-01 | 54.314998626708984 |
8767 | NKE | 2015-09-02 | 55.349998474121094 |
8768 | NKE | 2015-09-03 | 55.42499923706055 |
8769 | NKE | 2015-09-04 | 54.845001220703125 |
8770 | NKE | 2015-09-08 | 55.875 |
8771 | NKE | 2015-09-09 | 54.93000030517578 |
8772 | NKE | 2015-09-10 | 55.189998626708984 |
8773 | NKE | 2015-09-11 | 55.90999984741211 |
8774 | NKE | 2015-09-14 | 55.94499969482422 |
8775 | NKE | 2015-09-15 | 56.91999816894531 |
8776 | NKE | 2015-09-16 | 57.790000915527344 |
8777 | NKE | 2015-09-17 | 57.6349983215332 |
8778 | NKE | 2015-09-18 | 57.525001525878906 |
8779 | NKE | 2015-09-21 | 58.279998779296875 |
8780 | NKE | 2015-09-22 | 57.98500061035156 |
8781 | NKE | 2015-09-23 | 57.71500015258789 |
8782 | NKE | 2015-09-24 | 57.39500045776367 |
8783 | NKE | 2015-09-25 | 62.5 |
8784 | NKE | 2015-09-28 | 61.06999969482422 |
8785 | NKE | 2015-09-29 | 59.834999084472656 |
8786 | NKE | 2015-09-30 | 61.48500061035156 |
8787 | NKE | 2015-10-01 | 61.915000915527344 |
8788 | NKE | 2015-10-02 | 62.60499954223633 |
8789 | NKE | 2015-10-05 | 62.1349983215332 |
8790 | NKE | 2015-10-06 | 61.595001220703125 |
8791 | NKE | 2015-10-07 | 61.04999923706055 |
8792 | NKE | 2015-10-08 | 62.45500183105469 |
8793 | NKE | 2015-10-09 | 62.470001220703125 |
8794 | NKE | 2015-10-12 | 63.21500015258789 |
8795 | NKE | 2015-10-13 | 62.904998779296875 |
8796 | NKE | 2015-10-14 | 62.91999816894531 |
8797 | NKE | 2015-10-15 | 64.3949966430664 |
8798 | NKE | 2015-10-16 | 65.23500061035156 |
8799 | NKE | 2015-10-19 | 66.6050033569336 |
8800 | NKE | 2015-10-20 | 66.18499755859375 |
8801 | NKE | 2015-10-21 | 66.23500061035156 |
8802 | NKE | 2015-10-22 | 66.20500183105469 |
8803 | NKE | 2015-10-23 | 65.26499938964844 |
8804 | NKE | 2015-10-26 | 65.69000244140625 |
8805 | NKE | 2015-10-27 | 65.41000366210938 |
8806 | NKE | 2015-10-28 | 65.6449966430664 |
8807 | NKE | 2015-10-29 | 65.55999755859375 |
8808 | NKE | 2015-10-30 | 65.51499938964844 |
8809 | NKE | 2015-11-02 | 65.59500122070312 |
8810 | NKE | 2015-11-03 | 65.69999694824219 |
8811 | NKE | 2015-11-04 | 65.18000030517578 |
8812 | NKE | 2015-11-05 | 65.93000030517578 |
8813 | NKE | 2015-11-06 | 65.88999938964844 |
8814 | NKE | 2015-11-09 | 65.23999786376953 |
8815 | NKE | 2015-11-10 | 65.0 |
8816 | NKE | 2015-11-11 | 63.709999084472656 |
8817 | NKE | 2015-11-12 | 62.9900016784668 |
8818 | NKE | 2015-11-13 | 60.93000030517578 |
8819 | NKE | 2015-11-16 | 61.72999954223633 |
8820 | NKE | 2015-11-17 | 61.290000915527344 |
8821 | NKE | 2015-11-18 | 62.88999938964844 |
8822 | NKE | 2015-11-19 | 62.88999938964844 |
8823 | NKE | 2015-11-20 | 66.32499694824219 |
8824 | NKE | 2015-11-23 | 66.2300033569336 |
8825 | NKE | 2015-11-24 | 66.25499725341797 |
8826 | NKE | 2015-11-25 | 67.06500244140625 |
8827 | NKE | 2015-11-27 | 67.16500091552734 |
8828 | NKE | 2015-11-30 | 66.13999938964844 |
8829 | NKE | 2015-12-01 | 66.65499877929688 |
8830 | NKE | 2015-12-02 | 66.32499694824219 |
8831 | NKE | 2015-12-03 | 64.55999755859375 |
8832 | NKE | 2015-12-04 | 66.16500091552734 |
8833 | NKE | 2015-12-07 | 65.80000305175781 |
8834 | NKE | 2015-12-08 | 65.8499984741211 |
8835 | NKE | 2015-12-09 | 64.41999816894531 |
8836 | NKE | 2015-12-10 | 64.31999969482422 |
8837 | NKE | 2015-12-11 | 63.14500045776367 |
8838 | NKE | 2015-12-14 | 63.93000030517578 |
8839 | NKE | 2015-12-15 | 64.30500030517578 |
8840 | NKE | 2015-12-16 | 65.46499633789062 |
8841 | NKE | 2015-12-17 | 65.11000061035156 |
8842 | NKE | 2015-12-18 | 64.26000213623047 |
8843 | NKE | 2015-12-21 | 64.9000015258789 |
8844 | NKE | 2015-12-22 | 65.92500305175781 |
8845 | NKE | 2015-12-23 | 64.3550033569336 |
8846 | NKE | 2015-12-24 | 63.18000030517578 |
8847 | NKE | 2015-12-28 | 63.810001373291016 |
8848 | NKE | 2015-12-29 | 64.26000213623047 |
8849 | NKE | 2015-12-30 | 63.25 |
8850 | NKE | 2015-12-31 | 62.5 |
8851 | NKE | 2016-01-04 | 61.52000045776367 |
8852 | NKE | 2016-01-05 | 62.380001068115234 |
8853 | NKE | 2016-01-06 | 61.4900016784668 |
8854 | NKE | 2016-01-07 | 59.849998474121094 |
8855 | NKE | 2016-01-08 | 58.869998931884766 |
8856 | NKE | 2016-01-11 | 59.54999923706055 |
8857 | NKE | 2016-01-12 | 59.939998626708984 |
8858 | NKE | 2016-01-13 | 58.779998779296875 |
8859 | NKE | 2016-01-14 | 58.5099983215332 |
8860 | NKE | 2016-01-15 | 57.560001373291016 |
8861 | NKE | 2016-01-19 | 58.31999969482422 |
8862 | NKE | 2016-01-20 | 59.040000915527344 |
8863 | NKE | 2016-01-21 | 60.560001373291016 |
8864 | NKE | 2016-01-22 | 60.880001068115234 |
8865 | NKE | 2016-01-25 | 60.70000076293945 |
8866 | NKE | 2016-01-26 | 61.11000061035156 |
8867 | NKE | 2016-01-27 | 59.58000183105469 |
8868 | NKE | 2016-01-28 | 61.20000076293945 |
8869 | NKE | 2016-01-29 | 62.0099983215332 |
8870 | NKE | 2016-02-01 | 63.15999984741211 |
8871 | NKE | 2016-02-02 | 62.54999923706055 |
8872 | NKE | 2016-02-03 | 62.4900016784668 |
8873 | NKE | 2016-02-04 | 60.16999816894531 |
8874 | NKE | 2016-02-05 | 57.16999816894531 |
8875 | NKE | 2016-02-08 | 55.040000915527344 |
8876 | NKE | 2016-02-09 | 55.68000030517578 |
8877 | NKE | 2016-02-10 | 57.40999984741211 |
8878 | NKE | 2016-02-11 | 56.0 |
8879 | NKE | 2016-02-12 | 56.41999816894531 |
8880 | NKE | 2016-02-16 | 57.790000915527344 |
8881 | NKE | 2016-02-17 | 58.16999816894531 |
8882 | NKE | 2016-02-18 | 58.599998474121094 |
8883 | NKE | 2016-02-19 | 59.310001373291016 |
8884 | NKE | 2016-02-22 | 60.16999816894531 |
8885 | NKE | 2016-02-23 | 60.209999084472656 |
8886 | NKE | 2016-02-24 | 60.400001525878906 |
8887 | NKE | 2016-02-25 | 62.380001068115234 |
8888 | NKE | 2016-02-26 | 62.599998474121094 |
8889 | NKE | 2016-02-29 | 61.59000015258789 |
8890 | NKE | 2016-03-01 | 62.91999816894531 |
8891 | NKE | 2016-03-02 | 62.220001220703125 |
8892 | NKE | 2016-03-03 | 61.470001220703125 |
8893 | NKE | 2016-03-04 | 61.2599983215332 |
8894 | NKE | 2016-03-07 | 59.25 |
8895 | NKE | 2016-03-08 | 59.810001373291016 |
8896 | NKE | 2016-03-09 | 58.33000183105469 |
8897 | NKE | 2016-03-10 | 58.880001068115234 |
8898 | NKE | 2016-03-11 | 60.08000183105469 |
8899 | NKE | 2016-03-14 | 60.810001373291016 |
8900 | NKE | 2016-03-15 | 61.400001525878906 |
8901 | NKE | 2016-03-16 | 61.86000061035156 |
8902 | NKE | 2016-03-17 | 63.18000030517578 |
8903 | NKE | 2016-03-18 | 62.9900016784668 |
8904 | NKE | 2016-03-21 | 64.72000122070312 |
8905 | NKE | 2016-03-22 | 64.9000015258789 |
8906 | NKE | 2016-03-23 | 62.439998626708984 |
8907 | NKE | 2016-03-24 | 61.650001525878906 |
8908 | NKE | 2016-03-28 | 61.34000015258789 |
8909 | NKE | 2016-03-29 | 61.4900016784668 |
8910 | NKE | 2016-03-30 | 62.040000915527344 |
8911 | NKE | 2016-03-31 | 61.470001220703125 |
8912 | NKE | 2016-04-01 | 61.59000015258789 |
8913 | NKE | 2016-04-04 | 59.970001220703125 |
8914 | NKE | 2016-04-05 | 59.66999816894531 |
8915 | NKE | 2016-04-06 | 60.310001373291016 |
8916 | NKE | 2016-04-07 | 60.29999923706055 |
8917 | NKE | 2016-04-08 | 59.41999816894531 |
8918 | NKE | 2016-04-11 | 57.91999816894531 |
8919 | NKE | 2016-04-12 | 58.54999923706055 |
8920 | NKE | 2016-04-13 | 59.58000183105469 |
8921 | NKE | 2016-04-14 | 59.4900016784668 |
8922 | NKE | 2016-04-15 | 59.5 |
8923 | NKE | 2016-04-18 | 59.56999969482422 |
8924 | NKE | 2016-04-19 | 59.560001373291016 |
8925 | NKE | 2016-04-20 | 59.619998931884766 |
8926 | NKE | 2016-04-21 | 60.08000183105469 |
8927 | NKE | 2016-04-22 | 59.43000030517578 |
8928 | NKE | 2016-04-25 | 59.209999084472656 |
8929 | NKE | 2016-04-26 | 59.540000915527344 |
8930 | NKE | 2016-04-27 | 59.27000045776367 |
8931 | NKE | 2016-04-28 | 58.540000915527344 |
8932 | NKE | 2016-04-29 | 58.939998626708984 |
8933 | NKE | 2016-05-02 | 59.59000015258789 |
8934 | NKE | 2016-05-03 | 59.52000045776367 |
8935 | NKE | 2016-05-04 | 59.11000061035156 |
8936 | NKE | 2016-05-05 | 58.189998626708984 |
8937 | NKE | 2016-05-06 | 58.43000030517578 |
8938 | NKE | 2016-05-09 | 58.720001220703125 |
8939 | NKE | 2016-05-10 | 59.20000076293945 |
8940 | NKE | 2016-05-11 | 57.0099983215332 |
8941 | NKE | 2016-05-12 | 57.9900016784668 |
8942 | NKE | 2016-05-13 | 57.310001373291016 |
8943 | NKE | 2016-05-16 | 57.13999938964844 |
8944 | NKE | 2016-05-17 | 57.099998474121094 |
8945 | NKE | 2016-05-18 | 56.119998931884766 |
8946 | NKE | 2016-05-19 | 57.040000915527344 |
8947 | NKE | 2016-05-20 | 56.47999954223633 |
8948 | NKE | 2016-05-23 | 55.9900016784668 |
8949 | NKE | 2016-05-24 | 56.59000015258789 |
8950 | NKE | 2016-05-25 | 55.9900016784668 |
8951 | NKE | 2016-05-26 | 55.84000015258789 |
8952 | NKE | 2016-05-27 | 56.189998626708984 |
8953 | NKE | 2016-05-31 | 55.220001220703125 |
8954 | NKE | 2016-06-01 | 54.93000030517578 |
8955 | NKE | 2016-06-02 | 54.529998779296875 |
8956 | NKE | 2016-06-03 | 53.45000076293945 |
8957 | NKE | 2016-06-06 | 54.29999923706055 |
8958 | NKE | 2016-06-07 | 53.54999923706055 |
8959 | NKE | 2016-06-08 | 54.119998931884766 |
8960 | NKE | 2016-06-09 | 54.939998626708984 |
8961 | NKE | 2016-06-10 | 55.11000061035156 |
8962 | NKE | 2016-06-13 | 54.90999984741211 |
8963 | NKE | 2016-06-14 | 54.119998931884766 |
8964 | NKE | 2016-06-15 | 54.310001373291016 |
8965 | NKE | 2016-06-16 | 53.470001220703125 |
8966 | NKE | 2016-06-17 | 53.709999084472656 |
8967 | NKE | 2016-06-20 | 54.36000061035156 |
8968 | NKE | 2016-06-21 | 54.77000045776367 |
8969 | NKE | 2016-06-22 | 54.56999969482422 |
8970 | NKE | 2016-06-23 | 54.119998931884766 |
8971 | NKE | 2016-06-24 | 52.59000015258789 |
8972 | NKE | 2016-06-27 | 51.88999938964844 |
8973 | NKE | 2016-06-28 | 53.09000015258789 |
8974 | NKE | 2016-06-29 | 55.130001068115234 |
8975 | NKE | 2016-06-30 | 55.20000076293945 |
8976 | NKE | 2016-07-01 | 55.61000061035156 |
8977 | NKE | 2016-07-05 | 55.20000076293945 |
8978 | NKE | 2016-07-06 | 55.79999923706055 |
8979 | NKE | 2016-07-07 | 55.91999816894531 |
8980 | NKE | 2016-07-08 | 56.720001220703125 |
8981 | NKE | 2016-07-11 | 56.83000183105469 |
8982 | NKE | 2016-07-12 | 58.060001373291016 |
8983 | NKE | 2016-07-13 | 57.9900016784668 |
8984 | NKE | 2016-07-14 | 58.4900016784668 |
8985 | NKE | 2016-07-15 | 57.869998931884766 |
8986 | NKE | 2016-07-18 | 57.7400016784668 |
8987 | NKE | 2016-07-19 | 57.7599983215332 |
8988 | NKE | 2016-07-20 | 57.7599983215332 |
8989 | NKE | 2016-07-21 | 56.9900016784668 |
8990 | NKE | 2016-07-22 | 56.72999954223633 |
8991 | NKE | 2016-07-25 | 57.13999938964844 |
8992 | NKE | 2016-07-26 | 56.369998931884766 |
8993 | NKE | 2016-07-27 | 55.790000915527344 |
8994 | NKE | 2016-07-28 | 55.45000076293945 |
8995 | NKE | 2016-07-29 | 55.5 |
8996 | NKE | 2016-08-01 | 55.40999984741211 |
8997 | NKE | 2016-08-02 | 54.91999816894531 |
8998 | NKE | 2016-08-03 | 54.75 |
8999 | NKE | 2016-08-04 | 54.790000915527344 |
9000 | NKE | 2016-08-05 | 55.849998474121094 |
9001 | NKE | 2016-08-08 | 55.97999954223633 |
9002 | NKE | 2016-08-09 | 55.77000045776367 |
9003 | NKE | 2016-08-10 | 55.130001068115234 |
9004 | NKE | 2016-08-11 | 56.72999954223633 |
9005 | NKE | 2016-08-12 | 56.45000076293945 |
9006 | NKE | 2016-08-15 | 56.77000045776367 |
9007 | NKE | 2016-08-16 | 56.880001068115234 |
9008 | NKE | 2016-08-17 | 56.86000061035156 |
9009 | NKE | 2016-08-18 | 57.209999084472656 |
9010 | NKE | 2016-08-19 | 58.900001525878906 |
9011 | NKE | 2016-08-22 | 58.65999984741211 |
9012 | NKE | 2016-08-23 | 59.619998931884766 |
9013 | NKE | 2016-08-24 | 60.220001220703125 |
9014 | NKE | 2016-08-25 | 59.2400016784668 |
9015 | NKE | 2016-08-26 | 59.0 |
9016 | NKE | 2016-08-29 | 58.630001068115234 |
9017 | NKE | 2016-08-30 | 58.0 |
9018 | NKE | 2016-08-31 | 57.63999938964844 |
9019 | NKE | 2016-09-01 | 58.540000915527344 |
9020 | NKE | 2016-09-02 | 58.02000045776367 |
9021 | NKE | 2016-09-06 | 57.40999984741211 |
9022 | NKE | 2016-09-07 | 57.720001220703125 |
9023 | NKE | 2016-09-08 | 56.16999816894531 |
9024 | NKE | 2016-09-09 | 55.33000183105469 |
9025 | NKE | 2016-09-12 | 56.0099983215332 |
9026 | NKE | 2016-09-13 | 55.369998931884766 |
9027 | NKE | 2016-09-14 | 55.130001068115234 |
9028 | NKE | 2016-09-15 | 55.470001220703125 |
9029 | NKE | 2016-09-16 | 55.18000030517578 |
9030 | NKE | 2016-09-19 | 54.95000076293945 |
9031 | NKE | 2016-09-20 | 54.869998931884766 |
9032 | NKE | 2016-09-21 | 55.34000015258789 |
9033 | NKE | 2016-09-22 | 55.40999984741211 |
9034 | NKE | 2016-09-23 | 55.150001525878906 |
9035 | NKE | 2016-09-26 | 54.400001525878906 |
9036 | NKE | 2016-09-27 | 55.34000015258789 |
9037 | NKE | 2016-09-28 | 53.25 |
9038 | NKE | 2016-09-29 | 52.15999984741211 |
9039 | NKE | 2016-09-30 | 52.650001525878906 |
9040 | NKE | 2016-10-03 | 52.66999816894531 |
9041 | NKE | 2016-10-04 | 52.13999938964844 |
9042 | NKE | 2016-10-05 | 52.119998931884766 |
9043 | NKE | 2016-10-06 | 52.029998779296875 |
9044 | NKE | 2016-10-07 | 51.790000915527344 |
9045 | NKE | 2016-10-10 | 51.790000915527344 |
9046 | NKE | 2016-10-11 | 51.81999969482422 |
9047 | NKE | 2016-10-12 | 52.439998626708984 |
9048 | NKE | 2016-10-13 | 52.029998779296875 |
9049 | NKE | 2016-10-14 | 51.619998931884766 |
9050 | NKE | 2016-10-17 | 51.029998779296875 |
9051 | NKE | 2016-10-18 | 51.220001220703125 |
9052 | NKE | 2016-10-19 | 51.79999923706055 |
9053 | NKE | 2016-10-20 | 51.88999938964844 |
9054 | NKE | 2016-10-21 | 51.77000045776367 |
9055 | NKE | 2016-10-24 | 51.869998931884766 |
9056 | NKE | 2016-10-25 | 51.04999923706055 |
9057 | NKE | 2016-10-26 | 51.970001220703125 |
9058 | NKE | 2016-10-27 | 51.88999938964844 |
9059 | NKE | 2016-10-28 | 52.02000045776367 |
9060 | NKE | 2016-10-31 | 50.18000030517578 |
9061 | NKE | 2016-11-01 | 49.619998931884766 |
9062 | NKE | 2016-11-02 | 49.720001220703125 |
9063 | NKE | 2016-11-03 | 49.72999954223633 |
9064 | NKE | 2016-11-04 | 49.959999084472656 |
9065 | NKE | 2016-11-07 | 50.90999984741211 |
9066 | NKE | 2016-11-08 | 51.08000183105469 |
9067 | NKE | 2016-11-09 | 51.119998931884766 |
9068 | NKE | 2016-11-10 | 50.38999938964844 |
9069 | NKE | 2016-11-11 | 50.77000045776367 |
9070 | NKE | 2016-11-14 | 50.209999084472656 |
9071 | NKE | 2016-11-15 | 50.130001068115234 |
9072 | NKE | 2016-11-16 | 50.68000030517578 |
9073 | NKE | 2016-11-17 | 51.59000015258789 |
9074 | NKE | 2016-11-18 | 51.099998474121094 |
9075 | NKE | 2016-11-21 | 51.279998779296875 |
9076 | NKE | 2016-11-22 | 51.709999084472656 |
9077 | NKE | 2016-11-23 | 51.34000015258789 |
9078 | NKE | 2016-11-25 | 51.52000045776367 |
9079 | NKE | 2016-11-28 | 51.0099983215332 |
9080 | NKE | 2016-11-29 | 50.630001068115234 |
9081 | NKE | 2016-11-30 | 50.06999969482422 |
9082 | NKE | 2016-12-01 | 50.650001525878906 |
9083 | NKE | 2016-12-02 | 50.459999084472656 |
9084 | NKE | 2016-12-05 | 51.849998474121094 |
9085 | NKE | 2016-12-06 | 50.56999969482422 |
9086 | NKE | 2016-12-07 | 52.099998474121094 |
9087 | NKE | 2016-12-08 | 51.54999923706055 |
9088 | NKE | 2016-12-09 | 51.720001220703125 |
9089 | NKE | 2016-12-12 | 51.540000915527344 |
9090 | NKE | 2016-12-13 | 52.29999923706055 |
9091 | NKE | 2016-12-14 | 51.790000915527344 |
9092 | NKE | 2016-12-15 | 51.290000915527344 |
9093 | NKE | 2016-12-16 | 50.91999816894531 |
9094 | NKE | 2016-12-19 | 50.849998474121094 |
9095 | NKE | 2016-12-20 | 51.790000915527344 |
9096 | NKE | 2016-12-21 | 52.29999923706055 |
9097 | NKE | 2016-12-22 | 52.13999938964844 |
9098 | NKE | 2016-12-23 | 51.90999984741211 |
9099 | NKE | 2016-12-27 | 51.290000915527344 |
9100 | NKE | 2016-12-28 | 51.02000045776367 |
9101 | NKE | 2016-12-29 | 51.060001373291016 |
9102 | NKE | 2016-12-30 | 50.83000183105469 |
9103 | NKE | 2017-01-03 | 51.97999954223633 |
9104 | NKE | 2017-01-04 | 53.06999969482422 |
9105 | NKE | 2017-01-05 | 53.060001373291016 |
9106 | NKE | 2017-01-06 | 53.90999984741211 |
9107 | NKE | 2017-01-09 | 53.380001068115234 |
9108 | NKE | 2017-01-10 | 53.11000061035156 |
9109 | NKE | 2017-01-11 | 52.689998626708984 |
9110 | NKE | 2017-01-12 | 52.400001525878906 |
9111 | NKE | 2017-01-13 | 52.91999816894531 |
9112 | NKE | 2017-01-17 | 53.650001525878906 |
9113 | NKE | 2017-01-18 | 53.27000045776367 |
9114 | NKE | 2017-01-19 | 52.93000030517578 |
9115 | NKE | 2017-01-20 | 53.20000076293945 |
9116 | NKE | 2017-01-23 | 53.2400016784668 |
9117 | NKE | 2017-01-24 | 53.45000076293945 |
9118 | NKE | 2017-01-25 | 53.86000061035156 |
9119 | NKE | 2017-01-26 | 53.650001525878906 |
9120 | NKE | 2017-01-27 | 53.189998626708984 |
9121 | NKE | 2017-01-30 | 53.08000183105469 |
9122 | NKE | 2017-01-31 | 52.900001525878906 |
9123 | NKE | 2017-02-01 | 53.02000045776367 |
9124 | NKE | 2017-02-02 | 52.79999923706055 |
9125 | NKE | 2017-02-03 | 52.36000061035156 |
9126 | NKE | 2017-02-06 | 52.79999923706055 |
9127 | NKE | 2017-02-07 | 52.810001373291016 |
9128 | NKE | 2017-02-08 | 53.880001068115234 |
9129 | NKE | 2017-02-09 | 55.310001373291016 |
9130 | NKE | 2017-02-10 | 56.220001220703125 |
9131 | NKE | 2017-02-13 | 56.09000015258789 |
9132 | NKE | 2017-02-14 | 56.45000076293945 |
9133 | NKE | 2017-02-15 | 56.63999938964844 |
9134 | NKE | 2017-02-16 | 56.290000915527344 |
9135 | NKE | 2017-02-17 | 56.75 |
9136 | NKE | 2017-02-21 | 57.36000061035156 |
9137 | NKE | 2017-02-22 | 58.2400016784668 |
9138 | NKE | 2017-02-23 | 57.38999938964844 |
9139 | NKE | 2017-02-24 | 57.86000061035156 |
9140 | NKE | 2017-02-27 | 57.689998626708984 |
9141 | NKE | 2017-02-28 | 57.15999984741211 |
9142 | NKE | 2017-03-01 | 57.95000076293945 |
9143 | NKE | 2017-03-02 | 57.79999923706055 |
9144 | NKE | 2017-03-03 | 56.70000076293945 |
9145 | NKE | 2017-03-06 | 56.77000045776367 |
9146 | NKE | 2017-03-07 | 56.54999923706055 |
9147 | NKE | 2017-03-08 | 56.5099983215332 |
9148 | NKE | 2017-03-09 | 56.36000061035156 |
9149 | NKE | 2017-03-10 | 56.43000030517578 |
9150 | NKE | 2017-03-13 | 56.66999816894531 |
9151 | NKE | 2017-03-14 | 57.279998779296875 |
9152 | NKE | 2017-03-15 | 57.65999984741211 |
9153 | NKE | 2017-03-16 | 57.599998474121094 |
9154 | NKE | 2017-03-17 | 57.79999923706055 |
9155 | NKE | 2017-03-20 | 58.68000030517578 |
9156 | NKE | 2017-03-21 | 58.0099983215332 |
9157 | NKE | 2017-03-22 | 53.91999816894531 |
9158 | NKE | 2017-03-23 | 55.369998931884766 |
9159 | NKE | 2017-03-24 | 56.36000061035156 |
9160 | NKE | 2017-03-27 | 55.93000030517578 |
9161 | NKE | 2017-03-28 | 56.619998931884766 |
9162 | NKE | 2017-03-29 | 56.68000030517578 |
9163 | NKE | 2017-03-30 | 56.040000915527344 |
9164 | NKE | 2017-03-31 | 55.72999954223633 |
9165 | NKE | 2017-04-03 | 55.560001373291016 |
9166 | NKE | 2017-04-04 | 55.040000915527344 |
9167 | NKE | 2017-04-05 | 54.97999954223633 |
9168 | NKE | 2017-04-06 | 55.13999938964844 |
9169 | NKE | 2017-04-07 | 55.11000061035156 |
9170 | NKE | 2017-04-10 | 54.900001525878906 |
9171 | NKE | 2017-04-11 | 54.91999816894531 |
9172 | NKE | 2017-04-12 | 55.56999969482422 |
9173 | NKE | 2017-04-13 | 55.34000015258789 |
9174 | NKE | 2017-04-17 | 56.2400016784668 |
9175 | NKE | 2017-04-18 | 56.11000061035156 |
9176 | NKE | 2017-04-19 | 55.86000061035156 |
9177 | NKE | 2017-04-20 | 56.400001525878906 |
9178 | NKE | 2017-04-21 | 55.849998474121094 |
9179 | NKE | 2017-04-24 | 55.470001220703125 |
9180 | NKE | 2017-04-25 | 55.45000076293945 |
9181 | NKE | 2017-04-26 | 55.15999984741211 |
9182 | NKE | 2017-04-27 | 55.470001220703125 |
9183 | NKE | 2017-04-28 | 55.40999984741211 |
9184 | NKE | 2017-05-01 | 54.9900016784668 |
9185 | NKE | 2017-05-02 | 55.06999969482422 |
9186 | NKE | 2017-05-03 | 54.529998779296875 |
9187 | NKE | 2017-05-04 | 54.470001220703125 |
9188 | NKE | 2017-05-05 | 53.95000076293945 |
9189 | NKE | 2017-05-08 | 54.29999923706055 |
9190 | NKE | 2017-05-09 | 54.88999938964844 |
9191 | NKE | 2017-05-10 | 54.560001373291016 |
9192 | NKE | 2017-05-11 | 54.2400016784668 |
9193 | NKE | 2017-05-12 | 54.20000076293945 |
9194 | NKE | 2017-05-15 | 53.77000045776367 |
9195 | NKE | 2017-05-16 | 52.779998779296875 |
9196 | NKE | 2017-05-17 | 51.79999923706055 |
9197 | NKE | 2017-05-18 | 51.68000030517578 |
9198 | NKE | 2017-05-19 | 51.77000045776367 |
9199 | NKE | 2017-05-22 | 51.56999969482422 |
9200 | NKE | 2017-05-23 | 52.20000076293945 |
9201 | NKE | 2017-05-24 | 52.0099983215332 |
9202 | NKE | 2017-05-25 | 52.349998474121094 |
9203 | NKE | 2017-05-26 | 52.59000015258789 |
9204 | NKE | 2017-05-30 | 52.91999816894531 |
9205 | NKE | 2017-05-31 | 52.9900016784668 |
9206 | NKE | 2017-06-01 | 52.29999923706055 |
9207 | NKE | 2017-06-02 | 52.97999954223633 |
9208 | NKE | 2017-06-05 | 53.0099983215332 |
9209 | NKE | 2017-06-06 | 52.47999954223633 |
9210 | NKE | 2017-06-07 | 53.22999954223633 |
9211 | NKE | 2017-06-08 | 53.20000076293945 |
9212 | NKE | 2017-06-09 | 53.459999084472656 |
9213 | NKE | 2017-06-12 | 54.029998779296875 |
9214 | NKE | 2017-06-13 | 54.310001373291016 |
9215 | NKE | 2017-06-14 | 54.65999984741211 |
9216 | NKE | 2017-06-15 | 52.900001525878906 |
9217 | NKE | 2017-06-16 | 51.099998474121094 |
9218 | NKE | 2017-06-19 | 52.02000045776367 |
9219 | NKE | 2017-06-20 | 51.560001373291016 |
9220 | NKE | 2017-06-21 | 52.59000015258789 |
9221 | NKE | 2017-06-22 | 52.400001525878906 |
9222 | NKE | 2017-06-23 | 52.849998474121094 |
9223 | NKE | 2017-06-26 | 53.279998779296875 |
9224 | NKE | 2017-06-27 | 52.95000076293945 |
9225 | NKE | 2017-06-28 | 53.36000061035156 |
9226 | NKE | 2017-06-29 | 53.16999816894531 |
9227 | NKE | 2017-06-30 | 59.0 |
9228 | NKE | 2017-07-03 | 58.650001525878906 |
9229 | NKE | 2017-07-05 | 57.560001373291016 |
9230 | NKE | 2017-07-06 | 57.15999984741211 |
9231 | NKE | 2017-07-07 | 57.97999954223633 |
9232 | NKE | 2017-07-10 | 58.72999954223633 |
9233 | NKE | 2017-07-11 | 58.18000030517578 |
9234 | NKE | 2017-07-12 | 58.220001220703125 |
9235 | NKE | 2017-07-13 | 57.939998626708984 |
9236 | NKE | 2017-07-14 | 58.0 |
9237 | NKE | 2017-07-17 | 57.790000915527344 |
9238 | NKE | 2017-07-18 | 57.650001525878906 |
9239 | NKE | 2017-07-19 | 57.77000045776367 |
9240 | NKE | 2017-07-20 | 59.099998474121094 |
9241 | NKE | 2017-07-21 | 59.95000076293945 |
9242 | NKE | 2017-07-24 | 58.95000076293945 |
9243 | NKE | 2017-07-25 | 59.38999938964844 |
9244 | NKE | 2017-07-26 | 58.36000061035156 |
9245 | NKE | 2017-07-27 | 58.150001525878906 |
9246 | NKE | 2017-07-28 | 58.66999816894531 |
9247 | NKE | 2017-07-31 | 59.04999923706055 |
9248 | NKE | 2017-08-01 | 59.84000015258789 |
9249 | NKE | 2017-08-02 | 59.790000915527344 |
9250 | NKE | 2017-08-03 | 60.13999938964844 |
9251 | NKE | 2017-08-04 | 59.7599983215332 |
9252 | NKE | 2017-08-07 | 59.790000915527344 |
9253 | NKE | 2017-08-08 | 59.459999084472656 |
9254 | NKE | 2017-08-09 | 59.900001525878906 |
9255 | NKE | 2017-08-10 | 59.06999969482422 |
9256 | NKE | 2017-08-11 | 58.970001220703125 |
9257 | NKE | 2017-08-14 | 59.779998779296875 |
9258 | NKE | 2017-08-15 | 58.560001373291016 |
9259 | NKE | 2017-08-16 | 58.540000915527344 |
9260 | NKE | 2017-08-17 | 57.459999084472656 |
9261 | NKE | 2017-08-18 | 54.95000076293945 |
9262 | NKE | 2017-08-21 | 53.61000061035156 |
9263 | NKE | 2017-08-22 | 54.130001068115234 |
9264 | NKE | 2017-08-23 | 53.61000061035156 |
9265 | NKE | 2017-08-24 | 53.84000015258789 |
9266 | NKE | 2017-08-25 | 53.900001525878906 |
9267 | NKE | 2017-08-28 | 53.72999954223633 |
9268 | NKE | 2017-08-29 | 52.72999954223633 |
9269 | NKE | 2017-08-30 | 52.560001373291016 |
9270 | NKE | 2017-08-31 | 52.810001373291016 |
9271 | NKE | 2017-09-01 | 53.36000061035156 |
9272 | NKE | 2017-09-05 | 53.0099983215332 |
9273 | NKE | 2017-09-06 | 52.7599983215332 |
9274 | NKE | 2017-09-07 | 52.38999938964844 |
9275 | NKE | 2017-09-08 | 52.20000076293945 |
9276 | NKE | 2017-09-11 | 53.029998779296875 |
9277 | NKE | 2017-09-12 | 53.400001525878906 |
9278 | NKE | 2017-09-13 | 53.52000045776367 |
9279 | NKE | 2017-09-14 | 53.72999954223633 |
9280 | NKE | 2017-09-15 | 53.869998931884766 |
9281 | NKE | 2017-09-18 | 53.5 |
9282 | NKE | 2017-09-19 | 53.33000183105469 |
9283 | NKE | 2017-09-20 | 53.560001373291016 |
9284 | NKE | 2017-09-21 | 53.189998626708984 |
9285 | NKE | 2017-09-22 | 53.2400016784668 |
9286 | NKE | 2017-09-25 | 53.22999954223633 |
9287 | NKE | 2017-09-26 | 53.70000076293945 |
9288 | NKE | 2017-09-27 | 52.66999816894531 |
9289 | NKE | 2017-09-28 | 52.630001068115234 |
9290 | NKE | 2017-09-29 | 51.849998474121094 |
9291 | NKE | 2017-10-02 | 51.869998931884766 |
9292 | NKE | 2017-10-03 | 51.470001220703125 |
9293 | NKE | 2017-10-04 | 52.08000183105469 |
9294 | NKE | 2017-10-05 | 52.18000030517578 |
9295 | NKE | 2017-10-06 | 52.41999816894531 |
9296 | NKE | 2017-10-09 | 51.52000045776367 |
9297 | NKE | 2017-10-10 | 51.529998779296875 |
9298 | NKE | 2017-10-11 | 51.029998779296875 |
9299 | NKE | 2017-10-12 | 50.83000183105469 |
9300 | NKE | 2017-10-13 | 50.97999954223633 |
9301 | NKE | 2017-10-16 | 51.369998931884766 |
9302 | NKE | 2017-10-17 | 52.0 |
9303 | NKE | 2017-10-18 | 52.29999923706055 |
9304 | NKE | 2017-10-19 | 52.689998626708984 |
9305 | NKE | 2017-10-20 | 53.060001373291016 |
9306 | NKE | 2017-10-23 | 53.65999984741211 |
9307 | NKE | 2017-10-24 | 53.41999816894531 |
9308 | NKE | 2017-10-25 | 54.939998626708984 |
9309 | NKE | 2017-10-26 | 56.810001373291016 |
9310 | NKE | 2017-10-27 | 55.959999084472656 |
9311 | NKE | 2017-10-30 | 55.27000045776367 |
9312 | NKE | 2017-10-31 | 54.9900016784668 |
9313 | NKE | 2017-11-01 | 55.06999969482422 |
9314 | NKE | 2017-11-02 | 55.119998931884766 |
9315 | NKE | 2017-11-03 | 55.709999084472656 |
9316 | NKE | 2017-11-06 | 56.040000915527344 |
9317 | NKE | 2017-11-07 | 55.150001525878906 |
9318 | NKE | 2017-11-08 | 55.7599983215332 |
9319 | NKE | 2017-11-09 | 56.130001068115234 |
9320 | NKE | 2017-11-10 | 56.09000015258789 |
9321 | NKE | 2017-11-13 | 55.90999984741211 |
9322 | NKE | 2017-11-14 | 55.97999954223633 |
9323 | NKE | 2017-11-15 | 56.630001068115234 |
9324 | NKE | 2017-11-16 | 57.22999954223633 |
9325 | NKE | 2017-11-17 | 59.189998626708984 |
9326 | NKE | 2017-11-20 | 59.25 |
9327 | NKE | 2017-11-21 | 59.38999938964844 |
9328 | NKE | 2017-11-22 | 59.06999969482422 |
9329 | NKE | 2017-11-24 | 59.31999969482422 |
9330 | NKE | 2017-11-27 | 59.630001068115234 |
9331 | NKE | 2017-11-28 | 59.58000183105469 |
9332 | NKE | 2017-11-29 | 60.36000061035156 |
9333 | NKE | 2017-11-30 | 60.41999816894531 |
9334 | NKE | 2017-12-01 | 59.880001068115234 |
9335 | NKE | 2017-12-04 | 60.099998474121094 |
9336 | NKE | 2017-12-05 | 60.41999816894531 |
9337 | NKE | 2017-12-06 | 59.720001220703125 |
9338 | NKE | 2017-12-07 | 60.599998474121094 |
9339 | NKE | 2017-12-08 | 61.29999923706055 |
9340 | NKE | 2017-12-11 | 61.90999984741211 |
9341 | NKE | 2017-12-12 | 62.16999816894531 |
9342 | NKE | 2017-12-13 | 64.30000305175781 |
9343 | NKE | 2017-12-14 | 64.52999877929688 |
9344 | NKE | 2017-12-15 | 64.79000091552734 |
9345 | NKE | 2017-12-18 | 64.80999755859375 |
9346 | NKE | 2017-12-19 | 64.23999786376953 |
9347 | NKE | 2017-12-20 | 63.59000015258789 |
9348 | NKE | 2017-12-21 | 64.7699966430664 |
9349 | NKE | 2017-12-22 | 63.290000915527344 |
9350 | NKE | 2017-12-26 | 63.650001525878906 |
9351 | NKE | 2017-12-27 | 62.95000076293945 |
9352 | NKE | 2017-12-28 | 62.95000076293945 |
9353 | NKE | 2017-12-29 | 62.54999923706055 |
9354 | NKE | 2018-01-02 | 63.4900016784668 |
9355 | NKE | 2018-01-03 | 63.47999954223633 |
9356 | NKE | 2018-01-04 | 63.439998626708984 |
9357 | NKE | 2018-01-05 | 63.97999954223633 |
9358 | NKE | 2018-01-08 | 64.55000305175781 |
9359 | NKE | 2018-01-09 | 64.08999633789062 |
9360 | NKE | 2018-01-10 | 64.22000122070312 |
9361 | NKE | 2018-01-11 | 64.29000091552734 |
9362 | NKE | 2018-01-12 | 64.66999816894531 |
9363 | NKE | 2018-01-16 | 63.41999816894531 |
9364 | NKE | 2018-01-17 | 63.810001373291016 |
9365 | NKE | 2018-01-18 | 64.11000061035156 |
9366 | NKE | 2018-01-19 | 67.20999908447266 |
9367 | NKE | 2018-01-22 | 66.38999938964844 |
9368 | NKE | 2018-01-23 | 67.13999938964844 |
9369 | NKE | 2018-01-24 | 68.0 |
9370 | NKE | 2018-01-25 | 67.70999908447266 |
9371 | NKE | 2018-01-26 | 68.04000091552734 |
9372 | NKE | 2018-01-29 | 67.58000183105469 |
9373 | NKE | 2018-01-30 | 67.33000183105469 |
9374 | NKE | 2018-01-31 | 68.22000122070312 |
9375 | NKE | 2018-02-01 | 67.6500015258789 |
9376 | NKE | 2018-02-02 | 67.22000122070312 |
9377 | NKE | 2018-02-05 | 64.38999938964844 |
9378 | NKE | 2018-02-06 | 65.22000122070312 |
9379 | NKE | 2018-02-07 | 65.62999725341797 |
9380 | NKE | 2018-02-08 | 62.4900016784668 |
9381 | NKE | 2018-02-09 | 65.48999786376953 |
9382 | NKE | 2018-02-12 | 65.9800033569336 |
9383 | NKE | 2018-02-13 | 65.87000274658203 |
9384 | NKE | 2018-02-14 | 67.95999908447266 |
9385 | NKE | 2018-02-15 | 68.29000091552734 |
9386 | NKE | 2018-02-16 | 68.30000305175781 |
9387 | NKE | 2018-02-20 | 67.48999786376953 |
9388 | NKE | 2018-02-21 | 67.05000305175781 |
9389 | NKE | 2018-02-22 | 67.12999725341797 |
9390 | NKE | 2018-02-23 | 68.16000366210938 |
9391 | NKE | 2018-02-26 | 69.6500015258789 |
9392 | NKE | 2018-02-27 | 68.02999877929688 |
9393 | NKE | 2018-02-28 | 67.02999877929688 |
9394 | NKE | 2018-03-01 | 66.31999969482422 |
9395 | NKE | 2018-03-02 | 65.88999938964844 |
9396 | NKE | 2018-03-05 | 65.05000305175781 |
9397 | NKE | 2018-03-06 | 65.23999786376953 |
9398 | NKE | 2018-03-07 | 64.16999816894531 |
9399 | NKE | 2018-03-08 | 65.11000061035156 |
9400 | NKE | 2018-03-09 | 66.30000305175781 |
9401 | NKE | 2018-03-12 | 66.81999969482422 |
9402 | NKE | 2018-03-13 | 66.16999816894531 |
9403 | NKE | 2018-03-14 | 66.19999694824219 |
9404 | NKE | 2018-03-15 | 66.38999938964844 |
9405 | NKE | 2018-03-16 | 65.91000366210938 |
9406 | NKE | 2018-03-19 | 65.70999908447266 |
9407 | NKE | 2018-03-20 | 66.80000305175781 |
9408 | NKE | 2018-03-21 | 66.3499984741211 |
9409 | NKE | 2018-03-22 | 64.41999816894531 |
9410 | NKE | 2018-03-23 | 64.62999725341797 |
9411 | NKE | 2018-03-26 | 65.9000015258789 |
9412 | NKE | 2018-03-27 | 66.16999816894531 |
9413 | NKE | 2018-03-28 | 65.44000244140625 |
9414 | NKE | 2018-03-29 | 66.44000244140625 |
9415 | NKE | 2018-04-02 | 64.12000274658203 |
9416 | NKE | 2018-04-03 | 66.69999694824219 |
9417 | NKE | 2018-04-04 | 68.41999816894531 |
9418 | NKE | 2018-04-05 | 69.58999633789062 |
9419 | NKE | 2018-04-06 | 67.55000305175781 |
9420 | NKE | 2018-04-09 | 67.18000030517578 |
9421 | NKE | 2018-04-10 | 67.0 |
9422 | NKE | 2018-04-11 | 66.83000183105469 |
9423 | NKE | 2018-04-12 | 67.7699966430664 |
9424 | NKE | 2018-04-13 | 67.25 |
9425 | NKE | 2018-04-16 | 67.05999755859375 |
9426 | NKE | 2018-04-17 | 67.51000213623047 |
9427 | NKE | 2018-04-18 | 66.19999694824219 |
9428 | NKE | 2018-04-19 | 65.7300033569336 |
9429 | NKE | 2018-04-20 | 66.08999633789062 |
9430 | NKE | 2018-04-23 | 66.87999725341797 |
9431 | NKE | 2018-04-24 | 66.97000122070312 |
9432 | NKE | 2018-04-25 | 66.66999816894531 |
9433 | NKE | 2018-04-26 | 68.05000305175781 |
9434 | NKE | 2018-04-27 | 69.55999755859375 |
9435 | NKE | 2018-04-30 | 68.38999938964844 |
9436 | NKE | 2018-05-01 | 68.0999984741211 |
9437 | NKE | 2018-05-02 | 68.26000213623047 |
9438 | NKE | 2018-05-03 | 66.9000015258789 |
9439 | NKE | 2018-05-04 | 68.0999984741211 |
9440 | NKE | 2018-05-07 | 69.33999633789062 |
9441 | NKE | 2018-05-08 | 68.45999908447266 |
9442 | NKE | 2018-05-09 | 67.94999694824219 |
9443 | NKE | 2018-05-10 | 67.91999816894531 |
9444 | NKE | 2018-05-11 | 68.43000030517578 |
9445 | NKE | 2018-05-14 | 68.83999633789062 |
9446 | NKE | 2018-05-15 | 69.5 |
9447 | NKE | 2018-05-16 | 71.33999633789062 |
9448 | NKE | 2018-05-17 | 70.94000244140625 |
9449 | NKE | 2018-05-18 | 71.31999969482422 |
9450 | NKE | 2018-05-21 | 71.37999725341797 |
9451 | NKE | 2018-05-22 | 71.30999755859375 |
9452 | NKE | 2018-05-23 | 71.33999633789062 |
9453 | NKE | 2018-05-24 | 72.18000030517578 |
9454 | NKE | 2018-05-25 | 72.25 |
9455 | NKE | 2018-05-29 | 70.91999816894531 |
9456 | NKE | 2018-05-30 | 72.2300033569336 |
9457 | NKE | 2018-05-31 | 71.80000305175781 |
9458 | NKE | 2018-06-01 | 72.76000213623047 |
9459 | NKE | 2018-06-04 | 73.83000183105469 |
9460 | NKE | 2018-06-05 | 74.05000305175781 |
9461 | NKE | 2018-06-06 | 74.75 |
9462 | NKE | 2018-06-07 | 74.76000213623047 |
9463 | NKE | 2018-06-08 | 74.9000015258789 |
9464 | NKE | 2018-06-11 | 74.58999633789062 |
9465 | NKE | 2018-06-12 | 74.29000091552734 |
9466 | NKE | 2018-06-13 | 74.11000061035156 |
9467 | NKE | 2018-06-14 | 74.69999694824219 |
9468 | NKE | 2018-06-15 | 75.83999633789062 |
9469 | NKE | 2018-06-18 | 75.61000061035156 |
9470 | NKE | 2018-06-19 | 74.26000213623047 |
9471 | NKE | 2018-06-20 | 74.72000122070312 |
9472 | NKE | 2018-06-21 | 73.94000244140625 |
9473 | NKE | 2018-06-22 | 73.43000030517578 |
9474 | NKE | 2018-06-25 | 72.3499984741211 |
9475 | NKE | 2018-06-26 | 72.55999755859375 |
9476 | NKE | 2018-06-27 | 71.3499984741211 |
9477 | NKE | 2018-06-28 | 71.69999694824219 |
9478 | NKE | 2018-06-29 | 79.68000030517578 |
9479 | NKE | 2018-07-02 | 78.3499984741211 |
9480 | NKE | 2018-07-03 | 76.27999877929688 |
9481 | NKE | 2018-07-05 | 76.55000305175781 |
9482 | NKE | 2018-07-06 | 76.4800033569336 |
9483 | NKE | 2018-07-09 | 77.27999877929688 |
9484 | NKE | 2018-07-10 | 77.56999969482422 |
9485 | NKE | 2018-07-11 | 77.36000061035156 |
9486 | NKE | 2018-07-12 | 77.37000274658203 |
9487 | NKE | 2018-07-13 | 77.37999725341797 |
9488 | NKE | 2018-07-16 | 77.75 |
9489 | NKE | 2018-07-17 | 77.47000122070312 |
9490 | NKE | 2018-07-18 | 76.58999633789062 |
9491 | NKE | 2018-07-19 | 76.94999694824219 |
9492 | NKE | 2018-07-20 | 76.95999908447266 |
9493 | NKE | 2018-07-23 | 76.58999633789062 |
9494 | NKE | 2018-07-24 | 75.52999877929688 |
9495 | NKE | 2018-07-25 | 77.16000366210938 |
9496 | NKE | 2018-07-26 | 78.1500015258789 |
9497 | NKE | 2018-07-27 | 76.88999938964844 |
9498 | NKE | 2018-07-30 | 75.95999908447266 |
9499 | NKE | 2018-07-31 | 76.91000366210938 |
9500 | NKE | 2018-08-01 | 77.54000091552734 |
9501 | NKE | 2018-08-02 | 78.6500015258789 |
9502 | NKE | 2018-08-03 | 78.73999786376953 |
9503 | NKE | 2018-08-06 | 79.51000213623047 |
9504 | NKE | 2018-08-07 | 80.52999877929688 |
9505 | NKE | 2018-08-08 | 80.5 |
9506 | NKE | 2018-08-09 | 81.26000213623047 |
9507 | NKE | 2018-08-10 | 80.7300033569336 |
9508 | NKE | 2018-08-13 | 80.1500015258789 |
9509 | NKE | 2018-08-14 | 80.13999938964844 |
9510 | NKE | 2018-08-15 | 79.56999969482422 |
9511 | NKE | 2018-08-16 | 80.05000305175781 |
9512 | NKE | 2018-08-17 | 79.75 |
9513 | NKE | 2018-08-20 | 82.18000030517578 |
9514 | NKE | 2018-08-21 | 82.94999694824219 |
9515 | NKE | 2018-08-22 | 82.63999938964844 |
9516 | NKE | 2018-08-23 | 82.91000366210938 |
9517 | NKE | 2018-08-24 | 82.44999694824219 |
9518 | NKE | 2018-08-27 | 82.6500015258789 |
9519 | NKE | 2018-08-28 | 82.58000183105469 |
9520 | NKE | 2018-08-29 | 82.79000091552734 |
9521 | NKE | 2018-08-30 | 81.4000015258789 |
9522 | NKE | 2018-08-31 | 82.19999694824219 |
9523 | NKE | 2018-09-04 | 79.5999984741211 |
9524 | NKE | 2018-09-05 | 79.91999816894531 |
9525 | NKE | 2018-09-06 | 80.4000015258789 |
9526 | NKE | 2018-09-07 | 80.30000305175781 |
9527 | NKE | 2018-09-10 | 82.0999984741211 |
9528 | NKE | 2018-09-11 | 82.62999725341797 |
9529 | NKE | 2018-09-12 | 83.0 |
9530 | NKE | 2018-09-13 | 83.47000122070312 |
9531 | NKE | 2018-09-14 | 83.48999786376953 |
9532 | NKE | 2018-09-17 | 83.26000213623047 |
9533 | NKE | 2018-09-18 | 85.26000213623047 |
9534 | NKE | 2018-09-19 | 84.43000030517578 |
9535 | NKE | 2018-09-20 | 85.37000274658203 |
9536 | NKE | 2018-09-21 | 85.55000305175781 |
9537 | NKE | 2018-09-24 | 84.2699966430664 |
9538 | NKE | 2018-09-25 | 84.79000091552734 |
9539 | NKE | 2018-09-26 | 83.69999694824219 |
9540 | NKE | 2018-09-27 | 84.54000091552734 |
9541 | NKE | 2018-09-28 | 84.72000122070312 |
9542 | NKE | 2018-10-01 | 84.45999908447266 |
9543 | NKE | 2018-10-02 | 82.7699966430664 |
9544 | NKE | 2018-10-03 | 82.5 |
9545 | NKE | 2018-10-04 | 80.18000030517578 |
9546 | NKE | 2018-10-05 | 80.12000274658203 |
9547 | NKE | 2018-10-08 | 80.2300033569336 |
9548 | NKE | 2018-10-09 | 80.41999816894531 |
9549 | NKE | 2018-10-10 | 74.94000244140625 |
9550 | NKE | 2018-10-11 | 74.51000213623047 |
9551 | NKE | 2018-10-12 | 75.91000366210938 |
9552 | NKE | 2018-10-15 | 74.98999786376953 |
9553 | NKE | 2018-10-16 | 77.4800033569336 |
9554 | NKE | 2018-10-17 | 76.4800033569336 |
9555 | NKE | 2018-10-18 | 75.5999984741211 |
9556 | NKE | 2018-10-19 | 74.20999908447266 |
9557 | NKE | 2018-10-22 | 74.9000015258789 |
9558 | NKE | 2018-10-23 | 73.3499984741211 |
9559 | NKE | 2018-10-24 | 72.12000274658203 |
9560 | NKE | 2018-10-25 | 73.0999984741211 |
9561 | NKE | 2018-10-26 | 72.06999969482422 |
9562 | NKE | 2018-10-29 | 72.19000244140625 |
9563 | NKE | 2018-10-30 | 74.51000213623047 |
9564 | NKE | 2018-10-31 | 75.04000091552734 |
9565 | NKE | 2018-11-01 | 76.79000091552734 |
9566 | NKE | 2018-11-02 | 76.58000183105469 |
9567 | NKE | 2018-11-05 | 77.52999877929688 |
9568 | NKE | 2018-11-06 | 76.56999969482422 |
9569 | NKE | 2018-11-07 | 77.97000122070312 |
9570 | NKE | 2018-11-08 | 77.77999877929688 |
9571 | NKE | 2018-11-09 | 76.36000061035156 |
9572 | NKE | 2018-11-12 | 75.0999984741211 |
9573 | NKE | 2018-11-13 | 75.19999694824219 |
9574 | NKE | 2018-11-14 | 75.19999694824219 |
9575 | NKE | 2018-11-15 | 74.33000183105469 |
9576 | NKE | 2018-11-16 | 74.73999786376953 |
9577 | NKE | 2018-11-19 | 72.5199966430664 |
9578 | NKE | 2018-11-20 | 71.12000274658203 |
9579 | NKE | 2018-11-21 | 72.37000274658203 |
9580 | NKE | 2018-11-23 | 71.48999786376953 |
9581 | NKE | 2018-11-26 | 72.70999908447266 |
9582 | NKE | 2018-11-27 | 72.08999633789062 |
9583 | NKE | 2018-11-28 | 74.66000366210938 |
9584 | NKE | 2018-11-29 | 74.33999633789062 |
9585 | NKE | 2018-11-30 | 75.12000274658203 |
9586 | NKE | 2018-12-03 | 77.94000244140625 |
9587 | NKE | 2018-12-04 | 75.79000091552734 |
9588 | NKE | 2018-12-06 | 75.54000091552734 |
9589 | NKE | 2018-12-07 | 73.33999633789062 |
9590 | NKE | 2018-12-10 | 72.51000213623047 |
9591 | NKE | 2018-12-11 | 73.56999969482422 |
9592 | NKE | 2018-12-12 | 74.31999969482422 |
9593 | NKE | 2018-12-13 | 72.93000030517578 |
9594 | NKE | 2018-12-14 | 72.52999877929688 |
9595 | NKE | 2018-12-17 | 69.9000015258789 |
9596 | NKE | 2018-12-18 | 71.1500015258789 |
9597 | NKE | 2018-12-19 | 68.97000122070312 |
9598 | NKE | 2018-12-20 | 67.52999877929688 |
9599 | NKE | 2018-12-21 | 72.37000274658203 |
9600 | NKE | 2018-12-24 | 68.0999984741211 |
9601 | NKE | 2018-12-26 | 73.01000213623047 |
9602 | NKE | 2018-12-27 | 73.66999816894531 |
9603 | NKE | 2018-12-28 | 73.33999633789062 |
9604 | NKE | 2018-12-31 | 74.13999938964844 |
9605 | NKE | 2019-01-02 | 74.05999755859375 |
9606 | NKE | 2019-01-03 | 72.75 |
9607 | NKE | 2019-01-04 | 74.6500015258789 |
9608 | NKE | 2019-01-07 | 75.72000122070312 |
9609 | NKE | 2019-01-08 | 76.7300033569336 |
9610 | NKE | 2019-01-09 | 76.58999633789062 |
9611 | NKE | 2019-01-10 | 76.41999816894531 |
9612 | NKE | 2019-01-11 | 76.04000091552734 |
9613 | NKE | 2019-01-14 | 76.08999633789062 |
9614 | NKE | 2019-01-15 | 77.87999725341797 |
9615 | NKE | 2019-01-16 | 77.68000030517578 |
9616 | NKE | 2019-01-17 | 79.12999725341797 |
9617 | NKE | 2019-01-18 | 80.44999694824219 |
9618 | NKE | 2019-01-22 | 80.75 |
9619 | NKE | 2019-01-23 | 80.5 |
9620 | NKE | 2019-01-24 | 80.44000244140625 |
9621 | NKE | 2019-01-25 | 80.61000061035156 |
9622 | NKE | 2019-01-28 | 80.31999969482422 |
9623 | NKE | 2019-01-29 | 80.22000122070312 |
9624 | NKE | 2019-01-30 | 81.27999877929688 |
9625 | NKE | 2019-01-31 | 81.87999725341797 |
9626 | NKE | 2019-02-01 | 81.51000213623047 |
9627 | NKE | 2019-02-04 | 81.98999786376953 |
9628 | NKE | 2019-02-05 | 82.86000061035156 |
9629 | NKE | 2019-02-06 | 82.70999908447266 |
9630 | NKE | 2019-02-07 | 82.38999938964844 |
9631 | NKE | 2019-02-08 | 82.36000061035156 |
9632 | NKE | 2019-02-11 | 83.68000030517578 |
9633 | NKE | 2019-02-12 | 84.70999908447266 |
9634 | NKE | 2019-02-13 | 85.4000015258789 |
9635 | NKE | 2019-02-14 | 84.68000030517578 |
9636 | NKE | 2019-02-15 | 85.37999725341797 |
9637 | NKE | 2019-02-19 | 84.56999969482422 |
9638 | NKE | 2019-02-20 | 84.83999633789062 |
9639 | NKE | 2019-02-21 | 83.94999694824219 |
9640 | NKE | 2019-02-22 | 84.76000213623047 |
9641 | NKE | 2019-02-25 | 85.16999816894531 |
9642 | NKE | 2019-02-26 | 85.80000305175781 |
9643 | NKE | 2019-02-27 | 86.16999816894531 |
9644 | NKE | 2019-02-28 | 85.7300033569336 |
9645 | NKE | 2019-03-01 | 87.16000366210938 |
9646 | NKE | 2019-03-04 | 85.63999938964844 |
9647 | NKE | 2019-03-05 | 85.44000244140625 |
9648 | NKE | 2019-03-06 | 85.12999725341797 |
9649 | NKE | 2019-03-07 | 85.26000213623047 |
9650 | NKE | 2019-03-08 | 84.80000305175781 |
9651 | NKE | 2019-03-11 | 85.81999969482422 |
9652 | NKE | 2019-03-12 | 85.43000030517578 |
9653 | NKE | 2019-03-13 | 85.93000030517578 |
9654 | NKE | 2019-03-14 | 86.87000274658203 |
9655 | NKE | 2019-03-15 | 86.80000305175781 |
9656 | NKE | 2019-03-18 | 87.81999969482422 |
9657 | NKE | 2019-03-19 | 87.69000244140625 |
9658 | NKE | 2019-03-20 | 86.69000244140625 |
9659 | NKE | 2019-03-21 | 88.01000213623047 |
9660 | NKE | 2019-03-22 | 82.19000244140625 |
9661 | NKE | 2019-03-25 | 82.33000183105469 |
9662 | NKE | 2019-03-26 | 83.37999725341797 |
9663 | NKE | 2019-03-27 | 83.08999633789062 |
9664 | NKE | 2019-03-28 | 84.04000091552734 |
9665 | NKE | 2019-03-29 | 84.20999908447266 |
9666 | NKE | 2019-04-01 | 85.2300033569336 |
9667 | NKE | 2019-04-02 | 84.37000274658203 |
9668 | NKE | 2019-04-03 | 84.47000122070312 |
9669 | NKE | 2019-04-04 | 85.27999877929688 |
9670 | NKE | 2019-04-05 | 85.4000015258789 |
9671 | NKE | 2019-04-08 | 84.7300033569336 |
9672 | NKE | 2019-04-09 | 84.27999877929688 |
9673 | NKE | 2019-04-10 | 84.87999725341797 |
9674 | NKE | 2019-04-11 | 85.0 |
9675 | NKE | 2019-04-12 | 86.23999786376953 |
9676 | NKE | 2019-04-15 | 86.83000183105469 |
9677 | NKE | 2019-04-16 | 87.80000305175781 |
9678 | NKE | 2019-04-17 | 88.7300033569336 |
9679 | NKE | 2019-04-18 | 89.19999694824219 |
9680 | NKE | 2019-04-22 | 87.36000061035156 |
9681 | NKE | 2019-04-23 | 87.43000030517578 |
9682 | NKE | 2019-04-24 | 88.38999938964844 |
9683 | NKE | 2019-04-25 | 87.55999755859375 |
9684 | NKE | 2019-04-26 | 88.30999755859375 |
9685 | NKE | 2019-04-29 | 88.26000213623047 |
9686 | NKE | 2019-04-30 | 87.83000183105469 |
9687 | NKE | 2019-05-01 | 85.9000015258789 |
9688 | NKE | 2019-05-02 | 85.2699966430664 |
9689 | NKE | 2019-05-03 | 85.69999694824219 |
9690 | NKE | 2019-05-06 | 83.56999969482422 |
9691 | NKE | 2019-05-07 | 82.54000091552734 |
9692 | NKE | 2019-05-08 | 82.7699966430664 |
9693 | NKE | 2019-05-09 | 82.9800033569336 |
9694 | NKE | 2019-05-10 | 83.94999694824219 |
9695 | NKE | 2019-05-13 | 82.52999877929688 |
9696 | NKE | 2019-05-14 | 83.66999816894531 |
9697 | NKE | 2019-05-15 | 84.01000213623047 |
9698 | NKE | 2019-05-16 | 84.27999877929688 |
9699 | NKE | 2019-05-17 | 84.56999969482422 |
9700 | NKE | 2019-05-20 | 82.8499984741211 |
9701 | NKE | 2019-05-21 | 83.63999938964844 |
9702 | NKE | 2019-05-22 | 83.19999694824219 |
9703 | NKE | 2019-05-23 | 82.63999938964844 |
9704 | NKE | 2019-05-24 | 82.16000366210938 |
9705 | NKE | 2019-05-28 | 81.19999694824219 |
9706 | NKE | 2019-05-29 | 78.87000274658203 |
9707 | NKE | 2019-05-30 | 79.26000213623047 |
9708 | NKE | 2019-05-31 | 77.13999938964844 |
9709 | NKE | 2019-06-03 | 77.95999908447266 |
9710 | NKE | 2019-06-04 | 81.62000274658203 |
9711 | NKE | 2019-06-05 | 82.72000122070312 |
9712 | NKE | 2019-06-06 | 82.44999694824219 |
9713 | NKE | 2019-06-07 | 83.41000366210938 |
9714 | NKE | 2019-06-10 | 82.58000183105469 |
9715 | NKE | 2019-06-11 | 83.26000213623047 |
9716 | NKE | 2019-06-12 | 82.62999725341797 |
9717 | NKE | 2019-06-13 | 83.61000061035156 |
9718 | NKE | 2019-06-14 | 83.44000244140625 |
9719 | NKE | 2019-06-17 | 82.11000061035156 |
9720 | NKE | 2019-06-18 | 84.30000305175781 |
9721 | NKE | 2019-06-19 | 83.55000305175781 |
9722 | NKE | 2019-06-20 | 85.23999786376953 |
9723 | NKE | 2019-06-21 | 85.75 |
9724 | NKE | 2019-06-24 | 84.5 |
9725 | NKE | 2019-06-25 | 82.62000274658203 |
9726 | NKE | 2019-06-26 | 82.55000305175781 |
9727 | NKE | 2019-06-27 | 83.66000366210938 |
9728 | NKE | 2019-06-28 | 83.94999694824219 |
9729 | NKE | 2019-07-01 | 85.41000366210938 |
9730 | NKE | 2019-07-02 | 84.95999908447266 |
9731 | NKE | 2019-07-03 | 86.19999694824219 |
9732 | NKE | 2019-07-05 | 86.81999969482422 |
9733 | NKE | 2019-07-08 | 88.4800033569336 |
9734 | NKE | 2019-07-09 | 88.04000091552734 |
9735 | NKE | 2019-07-10 | 87.44000244140625 |
9736 | NKE | 2019-07-11 | 88.29000091552734 |
9737 | NKE | 2019-07-12 | 89.12000274658203 |
9738 | NKE | 2019-07-15 | 89.4800033569336 |
9739 | NKE | 2019-07-16 | 88.5999984741211 |
9740 | NKE | 2019-07-17 | 87.5 |
9741 | NKE | 2019-07-18 | 87.44000244140625 |
9742 | NKE | 2019-07-19 | 86.55000305175781 |
9743 | NKE | 2019-07-22 | 85.97000122070312 |
9744 | NKE | 2019-07-23 | 86.69999694824219 |
9745 | NKE | 2019-07-24 | 86.69999694824219 |
9746 | NKE | 2019-07-25 | 87.27999877929688 |
9747 | NKE | 2019-07-26 | 87.54000091552734 |
9748 | NKE | 2019-07-29 | 87.62000274658203 |
9749 | NKE | 2019-07-30 | 87.19999694824219 |
9750 | NKE | 2019-07-31 | 86.02999877929688 |
9751 | NKE | 2019-08-01 | 83.12000274658203 |
9752 | NKE | 2019-08-02 | 81.13999938964844 |
9753 | NKE | 2019-08-05 | 78.97000122070312 |
9754 | NKE | 2019-08-06 | 81.30000305175781 |
9755 | NKE | 2019-08-07 | 81.27999877929688 |
9756 | NKE | 2019-08-08 | 83.0 |
9757 | NKE | 2019-08-09 | 81.9800033569336 |
9758 | NKE | 2019-08-12 | 81.6500015258789 |
9759 | NKE | 2019-08-13 | 83.31999969482422 |
9760 | NKE | 2019-08-14 | 81.02999877929688 |
9761 | NKE | 2019-08-15 | 79.51000213623047 |
9762 | NKE | 2019-08-16 | 80.27999877929688 |
9763 | NKE | 2019-08-19 | 81.12999725341797 |
9764 | NKE | 2019-08-20 | 80.52999877929688 |
9765 | NKE | 2019-08-21 | 82.73999786376953 |
9766 | NKE | 2019-08-22 | 83.30999755859375 |
9767 | NKE | 2019-08-23 | 80.44000244140625 |
9768 | NKE | 2019-08-26 | 82.25 |
9769 | NKE | 2019-08-27 | 82.02999877929688 |
9770 | NKE | 2019-08-28 | 83.4800033569336 |
9771 | NKE | 2019-08-29 | 85.37999725341797 |
9772 | NKE | 2019-08-30 | 84.5 |
9773 | NKE | 2019-09-03 | 84.66999816894531 |
9774 | NKE | 2019-09-04 | 86.3499984741211 |
9775 | NKE | 2019-09-05 | 88.41999816894531 |
9776 | NKE | 2019-09-06 | 88.69000244140625 |
9777 | NKE | 2019-09-09 | 88.66999816894531 |
9778 | NKE | 2019-09-10 | 86.83000183105469 |
9779 | NKE | 2019-09-11 | 86.75 |
9780 | NKE | 2019-09-12 | 87.66999816894531 |
9781 | NKE | 2019-09-13 | 87.31999969482422 |
9782 | NKE | 2019-09-16 | 87.2699966430664 |
9783 | NKE | 2019-09-17 | 87.58999633789062 |
9784 | NKE | 2019-09-18 | 88.08000183105469 |
9785 | NKE | 2019-09-19 | 87.69999694824219 |
9786 | NKE | 2019-09-20 | 86.68000030517578 |
9787 | NKE | 2019-09-23 | 87.69000244140625 |
9788 | NKE | 2019-09-24 | 87.18000030517578 |
9789 | NKE | 2019-09-25 | 90.80999755859375 |
9790 | NKE | 2019-09-26 | 92.16999816894531 |
9791 | NKE | 2019-09-27 | 92.30999755859375 |
9792 | NKE | 2019-09-30 | 93.91999816894531 |
9793 | NKE | 2019-10-01 | 92.27999877929688 |
9794 | NKE | 2019-10-02 | 91.48999786376953 |
9795 | NKE | 2019-10-03 | 92.22000122070312 |
9796 | NKE | 2019-10-04 | 93.06999969482422 |
9797 | NKE | 2019-10-07 | 93.16999816894531 |
9798 | NKE | 2019-10-08 | 91.75 |
9799 | NKE | 2019-10-09 | 92.5199966430664 |
9800 | NKE | 2019-10-10 | 93.0 |
9801 | NKE | 2019-10-11 | 93.87999725341797 |
9802 | NKE | 2019-10-14 | 94.87999725341797 |
9803 | NKE | 2019-10-15 | 94.79000091552734 |
9804 | NKE | 2019-10-16 | 94.87999725341797 |
9805 | NKE | 2019-10-17 | 95.55999755859375 |
9806 | NKE | 2019-10-18 | 96.0999984741211 |
9807 | NKE | 2019-10-21 | 96.22000122070312 |
9808 | NKE | 2019-10-22 | 95.5999984741211 |
9809 | NKE | 2019-10-23 | 92.31999969482422 |
9810 | NKE | 2019-10-24 | 91.5 |
9811 | NKE | 2019-10-25 | 90.91999816894531 |
9812 | NKE | 2019-10-28 | 90.8499984741211 |
9813 | NKE | 2019-10-29 | 89.27999877929688 |
9814 | NKE | 2019-10-30 | 90.19000244140625 |
9815 | NKE | 2019-10-31 | 89.55000305175781 |
9816 | NKE | 2019-11-01 | 89.18000030517578 |
9817 | NKE | 2019-11-04 | 89.86000061035156 |
9818 | NKE | 2019-11-05 | 89.87999725341797 |
9819 | NKE | 2019-11-06 | 89.4800033569336 |
9820 | NKE | 2019-11-07 | 90.4000015258789 |
9821 | NKE | 2019-11-08 | 89.80999755859375 |
9822 | NKE | 2019-11-11 | 90.05000305175781 |
9823 | NKE | 2019-11-12 | 89.5 |
9824 | NKE | 2019-11-13 | 91.29000091552734 |
9825 | NKE | 2019-11-14 | 91.2699966430664 |
9826 | NKE | 2019-11-15 | 93.04000091552734 |
9827 | NKE | 2019-11-18 | 94.18000030517578 |
9828 | NKE | 2019-11-19 | 93.61000061035156 |
9829 | NKE | 2019-11-20 | 93.05000305175781 |
9830 | NKE | 2019-11-21 | 92.16000366210938 |
9831 | NKE | 2019-11-22 | 93.33999633789062 |
9832 | NKE | 2019-11-25 | 92.9000015258789 |
9833 | NKE | 2019-11-26 | 93.33000183105469 |
9834 | NKE | 2019-11-27 | 94.13999938964844 |
9835 | NKE | 2019-11-29 | 93.48999786376953 |
9836 | NKE | 2019-12-02 | 93.55999755859375 |
9837 | NKE | 2019-12-03 | 92.45999908447266 |
9838 | NKE | 2019-12-04 | 93.72000122070312 |
9839 | NKE | 2019-12-05 | 95.79000091552734 |
9840 | NKE | 2019-12-06 | 97.0 |
9841 | NKE | 2019-12-09 | 96.62999725341797 |
9842 | NKE | 2019-12-10 | 97.01000213623047 |
9843 | NKE | 2019-12-11 | 97.18000030517578 |
9844 | NKE | 2019-12-12 | 97.72000122070312 |
9845 | NKE | 2019-12-13 | 97.7699966430664 |
9846 | NKE | 2019-12-16 | 98.80999755859375 |
9847 | NKE | 2019-12-17 | 99.6500015258789 |
9848 | NKE | 2019-12-18 | 100.56999969482422 |
9849 | NKE | 2019-12-19 | 101.1500015258789 |
9850 | NKE | 2019-12-20 | 99.95999908447266 |
9851 | NKE | 2019-12-23 | 100.04000091552734 |
9852 | NKE | 2019-12-24 | 100.13999938964844 |
9853 | NKE | 2019-12-26 | 100.70999908447266 |
9854 | NKE | 2019-12-27 | 101.56999969482422 |
9855 | NKE | 2019-12-30 | 100.80000305175781 |
9856 | NKE | 2019-12-31 | 101.30999755859375 |
9857 | NKE | 2020-01-02 | 102.19999694824219 |
9858 | NKE | 2020-01-03 | 101.91999816894531 |
9859 | NKE | 2020-01-06 | 101.83000183105469 |
9860 | NKE | 2020-01-07 | 101.77999877929688 |
9861 | NKE | 2020-01-08 | 101.55000305175781 |
9862 | NKE | 2020-01-09 | 101.4800033569336 |
9863 | NKE | 2020-01-10 | 100.9000015258789 |
9864 | NKE | 2020-01-13 | 102.16000366210938 |
9865 | NKE | 2020-01-14 | 102.91999816894531 |
9866 | NKE | 2020-01-15 | 102.79000091552734 |
9867 | NKE | 2020-01-16 | 103.37000274658203 |
9868 | NKE | 2020-01-17 | 104.52999877929688 |
9869 | NKE | 2020-01-21 | 104.58000183105469 |
9870 | NKE | 2020-01-22 | 104.48999786376953 |
9871 | NKE | 2020-01-23 | 103.0199966430664 |
9872 | NKE | 2020-01-24 | 102.02999877929688 |
9873 | NKE | 2020-01-27 | 100.23999786376953 |
9874 | NKE | 2020-01-28 | 100.41000366210938 |
9875 | NKE | 2020-01-29 | 99.83999633789062 |
9876 | NKE | 2020-01-30 | 98.19000244140625 |
9877 | NKE | 2020-01-31 | 96.30000305175781 |
9878 | NKE | 2020-02-03 | 99.2699966430664 |
9879 | NKE | 2020-02-04 | 101.37999725341797 |
9880 | NKE | 2020-02-05 | 100.54000091552734 |
9881 | NKE | 2020-02-06 | 100.2699966430664 |
9882 | NKE | 2020-02-07 | 99.44000244140625 |
9883 | NKE | 2020-02-10 | 100.0199966430664 |
9884 | NKE | 2020-02-11 | 100.0199966430664 |
9885 | NKE | 2020-02-12 | 103.0 |
9886 | NKE | 2020-02-13 | 103.37000274658203 |
9887 | NKE | 2020-02-14 | 103.54000091552734 |
9888 | NKE | 2020-02-18 | 102.0 |
9889 | NKE | 2020-02-19 | 102.45999908447266 |
9890 | NKE | 2020-02-20 | 102.52999877929688 |
9891 | NKE | 2020-02-21 | 100.25 |
9892 | NKE | 2020-02-24 | 95.91000366210938 |
9893 | NKE | 2020-02-25 | 92.9000015258789 |
9894 | NKE | 2020-02-26 | 92.0 |
9895 | NKE | 2020-02-27 | 88.55000305175781 |
9896 | NKE | 2020-02-28 | 89.37999725341797 |
9897 | NKE | 2020-03-02 | 92.68000030517578 |
9898 | NKE | 2020-03-03 | 90.93000030517578 |
9899 | NKE | 2020-03-04 | 93.79000091552734 |
9900 | NKE | 2020-03-05 | 90.58000183105469 |
9901 | NKE | 2020-03-06 | 88.36000061035156 |
9902 | NKE | 2020-03-09 | 84.11000061035156 |
9903 | NKE | 2020-03-10 | 88.30000305175781 |
9904 | NKE | 2020-03-11 | 84.0 |
9905 | NKE | 2020-03-12 | 74.19999694824219 |
9906 | NKE | 2020-03-13 | 75.58000183105469 |
9907 | NKE | 2020-03-16 | 66.79000091552734 |
9908 | NKE | 2020-03-17 | 69.83999633789062 |
9909 | NKE | 2020-03-18 | 68.04000091552734 |
9910 | NKE | 2020-03-19 | 70.33999633789062 |
9911 | NKE | 2020-03-20 | 67.44999694824219 |
9912 | NKE | 2020-03-23 | 62.79999923706055 |
9913 | NKE | 2020-03-24 | 72.33000183105469 |
9914 | NKE | 2020-03-25 | 79.01000213623047 |
9915 | NKE | 2020-03-26 | 84.30000305175781 |
9916 | NKE | 2020-03-27 | 83.2300033569336 |
9917 | NKE | 2020-03-30 | 85.37999725341797 |
9918 | NKE | 2020-03-31 | 82.73999786376953 |
9919 | NKE | 2020-04-01 | 79.2300033569336 |
9920 | NKE | 2020-04-02 | 80.13999938964844 |
9921 | NKE | 2020-04-03 | 78.86000061035156 |
9922 | NKE | 2020-04-06 | 84.62999725341797 |
9923 | NKE | 2020-04-07 | 84.16000366210938 |
9924 | NKE | 2020-04-08 | 85.30000305175781 |
9925 | NKE | 2020-04-09 | 86.79000091552734 |
9926 | NKE | 2020-04-13 | 84.45999908447266 |
9927 | NKE | 2020-04-14 | 87.47000122070312 |
9928 | NKE | 2020-04-15 | 85.04000091552734 |
9929 | NKE | 2020-04-16 | 86.30000305175781 |
9930 | NKE | 2020-04-17 | 89.91000366210938 |
9931 | NKE | 2020-04-20 | 87.9000015258789 |
9932 | NKE | 2020-04-21 | 85.19999694824219 |
9933 | NKE | 2020-04-22 | 88.7699966430664 |
9934 | NKE | 2020-04-23 | 87.3499984741211 |
9935 | NKE | 2020-04-24 | 88.37000274658203 |
9936 | NKE | 2020-04-27 | 89.37000274658203 |
9937 | NKE | 2020-04-28 | 88.80000305175781 |
9938 | NKE | 2020-04-29 | 88.06999969482422 |
9939 | NKE | 2020-04-30 | 87.18000030517578 |
9940 | NKE | 2020-05-01 | 85.54000091552734 |
9941 | NKE | 2020-05-04 | 85.75 |
9942 | NKE | 2020-05-05 | 87.19999694824219 |
9943 | NKE | 2020-05-06 | 88.44000244140625 |
9944 | NKE | 2020-05-07 | 88.55999755859375 |
9945 | NKE | 2020-05-08 | 90.45999908447266 |
9946 | NKE | 2020-05-11 | 90.93000030517578 |
9947 | NKE | 2020-05-12 | 88.26000213623047 |
9948 | NKE | 2020-05-13 | 86.0199966430664 |
9949 | NKE | 2020-05-14 | 86.55000305175781 |
9950 | NKE | 2020-05-15 | 86.98999786376953 |
9951 | NKE | 2020-05-18 | 91.04000091552734 |
9952 | NKE | 2020-05-19 | 91.51000213623047 |
9953 | NKE | 2020-05-20 | 92.94999694824219 |
9954 | NKE | 2020-05-21 | 94.26000213623047 |
9955 | NKE | 2020-05-22 | 93.75 |
9956 | NKE | 2020-05-26 | 96.62000274658203 |
9957 | NKE | 2020-05-27 | 99.87000274658203 |
9958 | NKE | 2020-05-28 | 98.45999908447266 |
9959 | NKE | 2020-05-29 | 98.58000183105469 |
9960 | NKE | 2020-06-01 | 99.54000091552734 |
9961 | NKE | 2020-06-02 | 100.73999786376953 |
9962 | NKE | 2020-06-03 | 104.11000061035156 |
9963 | NKE | 2020-06-04 | 101.27999877929688 |
9964 | NKE | 2020-06-05 | 102.70999908447266 |
9965 | NKE | 2020-06-08 | 104.29000091552734 |
9966 | NKE | 2020-06-09 | 102.62999725341797 |
9967 | NKE | 2020-06-10 | 102.12000274658203 |
9968 | NKE | 2020-06-11 | 95.16999816894531 |
9969 | NKE | 2020-06-12 | 96.43000030517578 |
9970 | NKE | 2020-06-15 | 97.83999633789062 |
9971 | NKE | 2020-06-16 | 99.04000091552734 |
9972 | NKE | 2020-06-17 | 99.20999908447266 |
9973 | NKE | 2020-06-18 | 98.44999694824219 |
9974 | NKE | 2020-06-19 | 95.77999877929688 |
9975 | NKE | 2020-06-22 | 99.51000213623047 |
9976 | NKE | 2020-06-23 | 101.91999816894531 |
9977 | NKE | 2020-06-24 | 100.08000183105469 |
9978 | NKE | 2020-06-25 | 101.4000015258789 |
9979 | NKE | 2020-06-26 | 93.66999816894531 |
9980 | NKE | 2020-06-29 | 95.87000274658203 |
9981 | NKE | 2020-06-30 | 98.05000305175781 |
9982 | NKE | 2020-07-01 | 97.4000015258789 |
9983 | NKE | 2020-07-02 | 98.43000030517578 |
9984 | NKE | 2020-07-06 | 99.94999694824219 |
9985 | NKE | 2020-07-07 | 97.06999969482422 |
9986 | NKE | 2020-07-08 | 98.83999633789062 |
9987 | NKE | 2020-07-09 | 96.98999786376953 |
9988 | NKE | 2020-07-10 | 97.98999786376953 |
9989 | NKE | 2020-07-13 | 96.45999908447266 |
9990 | NKE | 2020-07-14 | 96.76000213623047 |
9991 | NKE | 2020-07-15 | 98.54000091552734 |
9992 | NKE | 2020-07-16 | 97.26000213623047 |
9993 | NKE | 2020-07-17 | 96.27999877929688 |
9994 | NKE | 2020-07-20 | 95.6500015258789 |
9995 | NKE | 2020-07-21 | 98.36000061035156 |
9996 | NKE | 2020-07-22 | 98.91000366210938 |
9997 | NKE | 2020-07-23 | 98.30000305175781 |
9998 | NKE | 2020-07-24 | 98.43000030517578 |
9999 | NKE | 2020-07-27 | 97.20999908447266 |
10000 | NKE | 2020-07-28 | 96.2699966430664 |
10001 | NKE | 2020-07-29 | 96.97000122070312 |
10002 | NKE | 2020-07-30 | 96.81999969482422 |
10003 | NKE | 2020-07-31 | 97.61000061035156 |
10004 | NKE | 2020-08-03 | 98.33000183105469 |
10005 | NKE | 2020-08-04 | 97.33000183105469 |
10006 | NKE | 2020-08-05 | 100.94000244140625 |
10007 | NKE | 2020-08-06 | 100.44999694824219 |
10008 | NKE | 2020-08-07 | 101.86000061035156 |
10009 | NKE | 2020-08-10 | 105.41000366210938 |
10010 | NKE | 2020-08-11 | 105.12000274658203 |
10011 | NKE | 2020-08-12 | 105.22000122070312 |
10012 | NKE | 2020-08-13 | 106.5199966430664 |
10013 | NKE | 2020-08-14 | 106.43000030517578 |
10014 | NKE | 2020-08-17 | 105.66000366210938 |
10015 | NKE | 2020-08-18 | 106.97000122070312 |
10016 | NKE | 2020-08-19 | 108.38999938964844 |
10017 | NKE | 2020-08-20 | 108.01000213623047 |
10018 | NKE | 2020-08-21 | 109.75 |
10019 | NKE | 2020-08-24 | 111.83000183105469 |
10020 | NKE | 2020-08-25 | 111.51000213623047 |
10021 | NKE | 2020-08-26 | 111.52999877929688 |
10022 | NKE | 2020-08-27 | 110.83999633789062 |
10023 | NKE | 2020-08-28 | 112.29000091552734 |
10024 | NKE | 2020-08-31 | 111.88999938964844 |
10025 | NKE | 2020-09-01 | 114.83999633789062 |
10026 | NKE | 2020-09-02 | 116.80000305175781 |
10027 | NKE | 2020-09-03 | 112.8499984741211 |
10028 | NKE | 2020-09-04 | 112.4000015258789 |
10029 | NKE | 2020-09-08 | 112.72000122070312 |
10030 | NKE | 2020-09-09 | 114.9000015258789 |
10031 | NKE | 2020-09-10 | 114.79000091552734 |
10032 | NKE | 2020-09-11 | 118.0 |
10033 | NKE | 2020-09-14 | 119.27999877929688 |
10034 | NKE | 2020-09-15 | 119.2699966430664 |
10035 | NKE | 2020-09-16 | 118.58999633789062 |
10036 | NKE | 2020-09-17 | 116.36000061035156 |
10037 | NKE | 2020-09-18 | 114.66000366210938 |
10038 | NKE | 2020-09-21 | 113.37000274658203 |
10039 | NKE | 2020-09-22 | 116.87000274658203 |
10040 | NKE | 2020-09-23 | 127.11000061035156 |
10041 | NKE | 2020-09-24 | 124.75 |
10042 | NKE | 2020-09-25 | 124.2300033569336 |
10043 | NKE | 2020-09-28 | 124.31999969482422 |
10044 | NKE | 2020-09-29 | 126.3499984741211 |
10045 | NKE | 2020-09-30 | 125.54000091552734 |
10046 | NKE | 2020-10-01 | 126.63999938964844 |
10047 | NKE | 2020-10-02 | 126.63999938964844 |
10048 | NKE | 2020-10-05 | 127.91000366210938 |
10049 | NKE | 2020-10-06 | 127.6500015258789 |
10050 | NKE | 2020-10-07 | 130.05999755859375 |
10051 | NKE | 2020-10-08 | 129.7100067138672 |
10052 | NKE | 2020-10-09 | 130.97999572753906 |
10053 | NKE | 2020-10-12 | 129.4600067138672 |
10054 | NKE | 2020-10-13 | 129.1999969482422 |
10055 | NKE | 2020-10-14 | 127.66000366210938 |
10056 | NKE | 2020-10-15 | 129.0 |
10057 | NKE | 2020-10-16 | 128.0 |
10058 | NKE | 2020-10-19 | 127.43000030517578 |
10059 | NKE | 2020-10-20 | 128.49000549316406 |
10060 | NKE | 2020-10-21 | 129.42999267578125 |
10061 | NKE | 2020-10-22 | 130.02000427246094 |
10062 | NKE | 2020-10-23 | 129.99000549316406 |
10063 | NKE | 2020-10-26 | 128.3699951171875 |
10064 | NKE | 2020-10-27 | 127.98999786376953 |
10065 | NKE | 2020-10-28 | 122.08000183105469 |
10066 | NKE | 2020-10-29 | 122.86000061035156 |
10067 | NKE | 2020-10-30 | 120.08000183105469 |
10068 | NKE | 2020-11-02 | 122.38999938964844 |
10069 | NKE | 2020-11-03 | 124.58999633789062 |
10070 | NKE | 2020-11-04 | 127.33999633789062 |
10071 | NKE | 2020-11-05 | 129.6999969482422 |
10072 | NKE | 2020-11-06 | 128.89999389648438 |
10073 | NKE | 2020-11-09 | 128.9499969482422 |
10074 | NKE | 2020-11-10 | 127.70999908447266 |
10075 | NKE | 2020-11-11 | 127.66000366210938 |
10076 | NKE | 2020-11-12 | 126.63999938964844 |
10077 | NKE | 2020-11-13 | 128.27999877929688 |
10078 | NKE | 2020-11-16 | 130.11000061035156 |
10079 | NKE | 2020-11-17 | 132.2100067138672 |
10080 | NKE | 2020-11-18 | 131.6300048828125 |
10081 | NKE | 2020-11-19 | 131.91000366210938 |
10082 | NKE | 2020-11-20 | 132.97999572753906 |
10083 | NKE | 2020-11-23 | 134.1300048828125 |
10084 | NKE | 2020-11-24 | 134.6999969482422 |
10085 | NKE | 2020-11-25 | 135.5399932861328 |
10086 | NKE | 2020-11-27 | 134.25 |
10087 | NKE | 2020-11-30 | 134.6999969482422 |
10088 | NKE | 2020-12-01 | 135.44000244140625 |
10089 | NKE | 2020-12-02 | 135.5800018310547 |
10090 | NKE | 2020-12-03 | 136.9600067138672 |
10091 | NKE | 2020-12-04 | 137.19000244140625 |
10092 | NKE | 2020-12-07 | 138.75 |
10093 | NKE | 2020-12-08 | 139.1199951171875 |
10094 | NKE | 2020-12-09 | 138.7899932861328 |
10095 | NKE | 2020-12-10 | 137.5800018310547 |
10096 | NKE | 2020-12-11 | 137.41000366210938 |
10097 | NKE | 2020-12-14 | 136.27999877929688 |
10098 | NKE | 2020-12-15 | 139.38999938964844 |
10099 | NKE | 2020-12-16 | 138.33999633789062 |
10100 | NKE | 2020-12-17 | 140.5 |
10101 | NKE | 2020-12-18 | 137.27999877929688 |
10102 | NKE | 2020-12-21 | 144.02000427246094 |
10103 | NKE | 2020-12-22 | 142.4499969482422 |
10104 | NKE | 2020-12-23 | 141.75999450683594 |
10105 | NKE | 2020-12-24 | 141.60000610351562 |
10106 | NKE | 2020-12-28 | 142.42999267578125 |
10107 | NKE | 2020-12-29 | 141.57000732421875 |
10108 | NKE | 2020-12-30 | 141.5800018310547 |
10109 | NKE | 2020-12-31 | 141.47000122070312 |
10110 | NKE | 2021-01-04 | 140.10000610351562 |
10111 | NKE | 2021-01-05 | 141.22999572753906 |
10112 | NKE | 2021-01-06 | 142.35000610351562 |
10113 | NKE | 2021-01-07 | 144.9499969482422 |
10114 | NKE | 2021-01-08 | 146.35000610351562 |
10115 | NKE | 2021-01-11 | 147.0500030517578 |
10116 | NKE | 2021-01-12 | 145.0500030517578 |
10117 | NKE | 2021-01-13 | 143.0399932861328 |
10118 | NKE | 2021-01-14 | 141.3000030517578 |
10119 | NKE | 2021-01-15 | 140.72000122070312 |
10120 | NKE | 2021-01-19 | 139.27000427246094 |
10121 | NKE | 2021-01-20 | 142.8000030517578 |
10122 | NKE | 2021-01-21 | 141.61000061035156 |
10123 | NKE | 2021-01-22 | 139.35000610351562 |
10124 | NKE | 2021-01-25 | 137.5500030517578 |
10125 | NKE | 2021-01-26 | 135.10000610351562 |
10126 | NKE | 2021-01-27 | 131.02000427246094 |
10127 | NKE | 2021-01-28 | 134.72000122070312 |
10128 | NKE | 2021-01-29 | 133.58999633789062 |
10129 | NKE | 2021-02-01 | 135.7100067138672 |
10130 | NKE | 2021-02-02 | 139.58999633789062 |
10131 | NKE | 2021-02-03 | 138.6300048828125 |
10132 | NKE | 2021-02-04 | 140.6300048828125 |
10133 | NKE | 2021-02-05 | 145.11000061035156 |
10134 | NKE | 2021-02-08 | 143.41000366210938 |
10135 | NKE | 2021-02-09 | 141.7899932861328 |
10136 | NKE | 2021-02-10 | 142.4600067138672 |
10137 | NKE | 2021-02-11 | 143.5399932861328 |
10138 | NKE | 2021-02-12 | 142.1199951171875 |
10139 | NKE | 2021-02-16 | 141.7100067138672 |
10140 | NKE | 2021-02-17 | 143.99000549316406 |
10141 | NKE | 2021-02-18 | 145.08999633789062 |
10142 | NKE | 2021-02-19 | 142.02000427246094 |
10143 | NKE | 2021-02-22 | 136.6699981689453 |
10144 | NKE | 2021-02-23 | 136.1300048828125 |
10145 | NKE | 2021-02-24 | 135.64999389648438 |
10146 | NKE | 2021-02-25 | 135.5399932861328 |
10147 | NKE | 2021-02-26 | 134.77999877929688 |
10148 | NKE | 2021-03-01 | 137.64999389648438 |
10149 | NKE | 2021-03-02 | 137.02000427246094 |
10150 | NKE | 2021-03-03 | 134.25999450683594 |
10151 | NKE | 2021-03-04 | 132.0399932861328 |
10152 | NKE | 2021-03-05 | 133.35000610351562 |
10153 | NKE | 2021-03-08 | 134.55999755859375 |
10154 | NKE | 2021-03-09 | 135.9499969482422 |
10155 | NKE | 2021-03-10 | 137.58999633789062 |
10156 | NKE | 2021-03-11 | 141.19000244140625 |
10157 | NKE | 2021-03-12 | 140.4499969482422 |
10158 | NKE | 2021-03-15 | 144.94000244140625 |
10159 | NKE | 2021-03-16 | 144.64999389648438 |
10160 | NKE | 2021-03-17 | 144.82000732421875 |
10161 | NKE | 2021-03-18 | 143.1699981689453 |
10162 | NKE | 2021-03-19 | 137.49000549316406 |
10163 | NKE | 2021-03-22 | 138.27000427246094 |
10164 | NKE | 2021-03-23 | 137.1199951171875 |
10165 | NKE | 2021-03-24 | 133.16000366210938 |
10166 | NKE | 2021-03-25 | 128.63999938964844 |
10167 | NKE | 2021-03-26 | 132.99000549316406 |
10168 | NKE | 2021-03-29 | 133.49000549316406 |
10169 | NKE | 2021-03-30 | 132.9499969482422 |
10170 | NKE | 2021-03-31 | 132.88999938964844 |
10171 | NKE | 2021-04-01 | 132.52999877929688 |
10172 | NKE | 2021-04-05 | 135.1199951171875 |
10173 | NKE | 2021-04-06 | 137.16000366210938 |
10174 | NKE | 2021-04-07 | 136.5399932861328 |
10175 | NKE | 2021-04-08 | 133.67999267578125 |
10176 | NKE | 2021-04-09 | 135.4499969482422 |
10177 | NKE | 2021-04-12 | 136.63999938964844 |
10178 | NKE | 2021-04-13 | 133.5399932861328 |
10179 | NKE | 2021-04-14 | 132.25999450683594 |
10180 | NKE | 2021-04-15 | 133.6699981689453 |
10181 | NKE | 2021-04-16 | 134.30999755859375 |
10182 | NKE | 2021-04-19 | 132.57000732421875 |
10183 | NKE | 2021-04-20 | 127.11000061035156 |
10184 | NKE | 2021-04-21 | 129.89999389648438 |
10185 | NKE | 2021-04-22 | 129.17999267578125 |
10186 | NKE | 2021-04-23 | 130.19000244140625 |
10187 | NKE | 2021-04-26 | 131.60000610351562 |
10188 | NKE | 2021-04-27 | 132.11000061035156 |
10189 | NKE | 2021-04-28 | 130.7100067138672 |
10190 | NKE | 2021-04-29 | 133.25999450683594 |
10191 | NKE | 2021-04-30 | 132.6199951171875 |
10192 | NKE | 2021-05-03 | 133.02999877929688 |
10193 | NKE | 2021-05-04 | 131.5500030517578 |
10194 | NKE | 2021-05-05 | 132.2100067138672 |
10195 | NKE | 2021-05-06 | 133.49000549316406 |
10196 | NKE | 2021-05-07 | 137.80999755859375 |
10197 | NKE | 2021-05-10 | 136.39999389648438 |
10198 | NKE | 2021-05-11 | 137.1199951171875 |
10199 | NKE | 2021-05-12 | 133.38999938964844 |
10200 | NKE | 2021-05-13 | 133.61000061035156 |
10201 | NKE | 2021-05-14 | 135.92999267578125 |
10202 | NKE | 2021-05-17 | 136.41000366210938 |
10203 | NKE | 2021-05-18 | 135.55999755859375 |
10204 | NKE | 2021-05-19 | 132.9600067138672 |
10205 | NKE | 2021-05-20 | 133.27000427246094 |
10206 | NKE | 2021-05-21 | 132.66000366210938 |
10207 | NKE | 2021-05-24 | 134.05999755859375 |
10208 | NKE | 2021-05-25 | 134.32000732421875 |
10209 | NKE | 2021-05-26 | 136.88999938964844 |
10210 | NKE | 2021-05-27 | 136.55999755859375 |
10211 | NKE | 2021-05-28 | 136.4600067138672 |
10212 | NKE | 2021-06-01 | 134.50999450683594 |
10213 | NKE | 2021-06-02 | 134.1699981689453 |
10214 | NKE | 2021-06-03 | 134.1699981689453 |
10215 | NKE | 2021-06-04 | 133.74000549316406 |
10216 | NKE | 2021-06-07 | 133.9499969482422 |
10217 | NKE | 2021-06-08 | 133.35000610351562 |
10218 | NKE | 2021-06-09 | 131.83999633789062 |
10219 | NKE | 2021-06-10 | 130.97999572753906 |
10220 | NKE | 2021-06-11 | 131.94000244140625 |
10221 | NKE | 2021-06-14 | 131.36000061035156 |
10222 | NKE | 2021-06-15 | 130.2899932861328 |
10223 | NKE | 2021-06-16 | 130.39999389648438 |
10224 | NKE | 2021-06-17 | 128.9199981689453 |
10225 | NKE | 2021-06-18 | 128.41000366210938 |
10226 | NKE | 2021-06-21 | 130.0800018310547 |
10227 | NKE | 2021-06-22 | 132.47999572753906 |
10228 | NKE | 2021-06-23 | 133.10000610351562 |
10229 | NKE | 2021-06-24 | 133.60000610351562 |
10230 | NKE | 2021-06-25 | 154.35000610351562 |
10231 | NKE | 2021-06-28 | 152.36000061035156 |
10232 | NKE | 2021-06-29 | 155.9499969482422 |
10233 | NKE | 2021-06-30 | 154.49000549316406 |
10234 | NKE | 2021-07-01 | 158.0 |
10235 | NKE | 2021-07-02 | 159.74000549316406 |
10236 | NKE | 2021-07-06 | 160.11000061035156 |
10237 | NKE | 2021-07-07 | 160.16000366210938 |
10238 | NKE | 2021-07-08 | 160.6300048828125 |
10239 | NKE | 2021-07-09 | 161.0 |
10240 | NKE | 2021-07-12 | 161.82000732421875 |
10241 | NKE | 2021-07-13 | 161.58999633789062 |
10242 | NKE | 2021-07-14 | 161.5399932861328 |
10243 | NKE | 2021-07-15 | 161.69000244140625 |
10244 | NKE | 2021-07-16 | 159.85000610351562 |
10245 | NKE | 2021-07-19 | 157.8699951171875 |
10246 | NKE | 2021-07-20 | 159.74000549316406 |
10247 | NKE | 2021-07-21 | 161.0800018310547 |
10248 | NKE | 2021-07-22 | 163.67999267578125 |
10249 | NKE | 2021-07-23 | 166.36000061035156 |
10250 | NKE | 2021-07-26 | 165.08999633789062 |
10251 | NKE | 2021-07-27 | 164.57000732421875 |
10252 | NKE | 2021-07-28 | 165.4600067138672 |
10253 | NKE | 2021-07-29 | 166.99000549316406 |
10254 | NKE | 2021-07-30 | 167.50999450683594 |
10255 | NKE | 2021-08-02 | 168.75 |
10256 | NKE | 2021-08-03 | 171.22999572753906 |
10257 | NKE | 2021-08-04 | 171.91000366210938 |
10258 | NKE | 2021-08-05 | 173.85000610351562 |
10259 | NKE | 2021-08-06 | 172.8000030517578 |
10260 | NKE | 2021-08-09 | 171.77000427246094 |
10261 | NKE | 2021-08-10 | 172.27000427246094 |
10262 | NKE | 2021-08-11 | 171.27000427246094 |
10263 | NKE | 2021-08-12 | 170.63999938964844 |
10264 | NKE | 2021-08-13 | 171.69000244140625 |
10265 | NKE | 2021-08-16 | 172.36000061035156 |
10266 | NKE | 2021-08-17 | 170.66000366210938 |
10267 | NKE | 2021-08-18 | 168.80999755859375 |
10268 | NKE | 2021-08-19 | 165.58999633789062 |
10269 | NKE | 2021-08-20 | 167.7899932861328 |
10270 | NKE | 2021-08-23 | 169.72000122070312 |
10271 | NKE | 2021-08-24 | 169.97999572753906 |
10272 | NKE | 2021-08-25 | 169.83999633789062 |
10273 | NKE | 2021-08-26 | 166.9199981689453 |
10274 | NKE | 2021-08-27 | 167.5800018310547 |
10275 | NKE | 2021-08-30 | 168.02999877929688 |
10276 | NKE | 2021-08-31 | 164.74000549316406 |
10277 | NKE | 2021-09-01 | 164.55999755859375 |
10278 | NKE | 2021-09-02 | 163.6699981689453 |
10279 | NKE | 2021-09-03 | 163.2899932861328 |
10280 | NKE | 2021-09-07 | 162.63999938964844 |
10281 | NKE | 2021-09-08 | 160.7100067138672 |
10282 | NKE | 2021-09-09 | 163.33999633789062 |
10283 | NKE | 2021-09-10 | 163.58999633789062 |
10284 | NKE | 2021-09-13 | 159.52000427246094 |
10285 | NKE | 2021-09-14 | 158.75999450683594 |
10286 | NKE | 2021-09-15 | 157.91000366210938 |
10287 | NKE | 2021-09-16 | 157.60000610351562 |
10288 | NKE | 2021-09-17 | 156.4199981689453 |
10289 | NKE | 2021-09-20 | 154.25 |
10290 | NKE | 2021-09-21 | 155.02000427246094 |
10291 | NKE | 2021-09-22 | 157.44000244140625 |
10292 | NKE | 2021-09-23 | 159.5800018310547 |
10293 | NKE | 2021-09-24 | 149.58999633789062 |
10294 | NKE | 2021-09-27 | 148.0399932861328 |
10295 | NKE | 2021-09-28 | 145.3000030517578 |
10296 | NKE | 2021-09-29 | 146.02000427246094 |
10297 | NKE | 2021-09-30 | 145.22999572753906 |
10298 | NKE | 2021-10-01 | 147.05999755859375 |
10299 | NKE | 2021-10-04 | 147.13999938964844 |
10300 | NKE | 2021-10-05 | 149.4600067138672 |
10301 | NKE | 2021-10-06 | 148.8000030517578 |
10302 | NKE | 2021-10-07 | 151.85000610351562 |
10303 | NKE | 2021-10-08 | 152.47999572753906 |
10304 | NKE | 2021-10-11 | 150.27999877929688 |
10305 | NKE | 2021-10-12 | 153.35000610351562 |
10306 | NKE | 2021-10-13 | 156.3000030517578 |
10307 | NKE | 2021-10-14 | 157.13999938964844 |
10308 | NKE | 2021-10-15 | 158.00999450683594 |
10309 | NKE | 2021-10-18 | 159.42999267578125 |
10310 | NKE | 2021-10-19 | 157.82000732421875 |
10311 | NKE | 2021-10-20 | 158.4499969482422 |
10312 | NKE | 2021-10-21 | 162.17999267578125 |
10313 | NKE | 2021-10-22 | 163.47999572753906 |
10314 | NKE | 2021-10-25 | 164.22000122070312 |
10315 | NKE | 2021-10-26 | 163.7899932861328 |
10316 | NKE | 2021-10-27 | 162.35000610351562 |
10317 | NKE | 2021-10-28 | 164.4600067138672 |
10318 | NKE | 2021-10-29 | 167.2899932861328 |
10319 | NKE | 2021-11-01 | 166.3300018310547 |
10320 | NKE | 2021-11-02 | 167.8300018310547 |
10321 | NKE | 2021-11-03 | 172.5 |
10322 | NKE | 2021-11-04 | 175.44000244140625 |
10323 | NKE | 2021-11-05 | 177.50999450683594 |
10324 | NKE | 2021-11-08 | 171.85000610351562 |
10325 | NKE | 2021-11-09 | 173.82000732421875 |
10326 | NKE | 2021-11-10 | 168.25999450683594 |
10327 | NKE | 2021-11-11 | 166.97000122070312 |
10328 | NKE | 2021-11-12 | 169.08999633789062 |
10329 | NKE | 2021-11-15 | 168.85000610351562 |
10330 | NKE | 2021-11-16 | 171.8300018310547 |
10331 | NKE | 2021-11-17 | 171.74000549316406 |
10332 | NKE | 2021-11-18 | 171.35000610351562 |
10333 | NKE | 2021-11-19 | 174.8800048828125 |
10334 | NKE | 2021-11-22 | 174.24000549316406 |
10335 | NKE | 2021-11-23 | 172.14999389648438 |
10336 | NKE | 2021-11-24 | 172.02999877929688 |
10337 | NKE | 2021-11-26 | 168.02000427246094 |
10338 | NKE | 2021-11-29 | 169.8699951171875 |
10339 | NKE | 2021-11-30 | 169.24000549316406 |
10340 | NKE | 2021-12-01 | 166.6999969482422 |
10341 | NKE | 2021-12-02 | 170.0 |
10342 | NKE | 2021-12-03 | 170.24000549316406 |
10343 | NKE | 2021-12-06 | 168.91000366210938 |
10344 | NKE | 2021-12-07 | 171.2899932861328 |
10345 | NKE | 2021-12-08 | 170.25 |
10346 | NKE | 2021-12-09 | 168.10000610351562 |
10347 | NKE | 2021-12-10 | 169.05999755859375 |
10348 | NKE | 2021-12-13 | 166.83999633789062 |
10349 | NKE | 2021-12-14 | 165.39999389648438 |
10350 | NKE | 2021-12-15 | 163.89999389648438 |
10351 | NKE | 2021-12-16 | 162.72000122070312 |
10352 | NKE | 2021-12-17 | 161.36000061035156 |
10353 | NKE | 2021-12-20 | 156.97999572753906 |
10354 | NKE | 2021-12-21 | 166.6300048828125 |
10355 | NKE | 2021-12-22 | 165.44000244140625 |
10356 | NKE | 2021-12-23 | 165.6699981689453 |
10357 | NKE | 2021-12-27 | 167.5800018310547 |
10358 | NKE | 2021-12-28 | 166.4199981689453 |
10359 | NKE | 2021-12-29 | 168.77999877929688 |
10360 | NKE | 2021-12-30 | 167.49000549316406 |
10361 | NKE | 2021-12-31 | 166.6699981689453 |
10362 | NKE | 2022-01-03 | 164.6699981689453 |
10363 | NKE | 2022-01-04 | 166.38999938964844 |
10364 | NKE | 2022-01-05 | 162.25 |
10365 | NKE | 2022-01-06 | 161.0399932861328 |
10366 | NKE | 2022-01-07 | 156.97000122070312 |
10367 | NKE | 2022-01-10 | 150.44000244140625 |
10368 | NKE | 2022-01-11 | 150.3000030517578 |
10369 | NKE | 2022-01-12 | 152.2100067138672 |
10370 | NKE | 2022-01-13 | 149.58999633789062 |
10371 | NKE | 2022-01-14 | 148.17999267578125 |
10372 | NKE | 2022-01-18 | 146.9499969482422 |
10373 | NKE | 2022-01-19 | 145.11000061035156 |
10374 | NKE | 2022-01-20 | 142.72999572753906 |
10375 | NKE | 2022-01-21 | 142.9499969482422 |
10376 | NKE | 2022-01-24 | 146.0 |
10377 | NKE | 2022-01-25 | 145.47999572753906 |
10378 | NKE | 2022-01-26 | 143.99000549316406 |
10379 | NKE | 2022-01-27 | 144.63999938964844 |
10380 | NKE | 2022-01-28 | 145.91000366210938 |
10381 | NKE | 2022-01-31 | 148.07000732421875 |
10382 | NKE | 2022-02-01 | 148.22000122070312 |
10383 | NKE | 2022-02-02 | 148.7100067138672 |
10384 | NKE | 2022-02-03 | 145.30999755859375 |
10385 | NKE | 2022-02-04 | 145.38999938964844 |
10386 | NKE | 2022-02-07 | 145.13999938964844 |
10387 | NKE | 2022-02-08 | 143.52999877929688 |
10388 | NKE | 2022-02-09 | 146.25999450683594 |
10389 | NKE | 2022-02-10 | 144.82000732421875 |
10390 | NKE | 2022-02-11 | 140.17999267578125 |
10391 | NKE | 2022-02-14 | 141.58999633789062 |
10392 | NKE | 2022-02-15 | 145.5800018310547 |
10393 | NKE | 2022-02-16 | 146.49000549316406 |
10394 | NKE | 2022-02-17 | 142.8000030517578 |
10395 | NKE | 2022-02-18 | 142.9499969482422 |
10396 | NKE | 2022-02-22 | 138.19000244140625 |
10397 | NKE | 2022-02-23 | 136.8300018310547 |
10398 | NKE | 2022-02-24 | 137.1699981689453 |
10399 | NKE | 2022-02-25 | 138.8000030517578 |
10400 | NKE | 2022-02-28 | 136.5500030517578 |
10401 | NKE | 2022-03-01 | 132.22000122070312 |
10402 | NKE | 2022-03-02 | 135.67999267578125 |
10403 | NKE | 2022-03-03 | 133.97000122070312 |
10404 | NKE | 2022-03-04 | 131.17999267578125 |
10405 | NKE | 2022-03-07 | 124.44000244140625 |
10406 | NKE | 2022-03-08 | 121.20999908447266 |
10407 | NKE | 2022-03-09 | 126.94999694824219 |
10408 | NKE | 2022-03-10 | 126.02999877929688 |
10409 | NKE | 2022-03-11 | 122.62999725341797 |
10410 | NKE | 2022-03-14 | 117.56999969482422 |
10411 | NKE | 2022-03-15 | 119.4000015258789 |
10412 | NKE | 2022-03-16 | 125.19000244140625 |
10413 | NKE | 2022-03-17 | 127.41000366210938 |
10414 | NKE | 2022-03-18 | 131.24000549316406 |
10415 | NKE | 2022-03-21 | 130.19000244140625 |
10416 | NKE | 2022-03-22 | 133.08999633789062 |
10417 | NKE | 2022-03-23 | 133.0 |
10418 | NKE | 2022-03-24 | 132.0800018310547 |
10419 | NKE | 2022-03-25 | 133.6999969482422 |
10420 | NKE | 2022-03-28 | 134.80999755859375 |
10421 | NKE | 2022-03-29 | 139.13999938964844 |
10422 | NKE | 2022-03-30 | 138.5399932861328 |
10423 | NKE | 2022-03-31 | 134.55999755859375 |
10424 | NKE | 2022-04-01 | 133.52000427246094 |
10425 | NKE | 2022-04-04 | 134.33999633789062 |
10426 | NKE | 2022-04-05 | 132.3000030517578 |
10427 | NKE | 2022-04-06 | 128.36000061035156 |
10428 | NKE | 2022-04-07 | 129.3800048828125 |
10429 | NKE | 2022-04-08 | 128.14999389648438 |
10430 | NKE | 2022-04-11 | 124.9800033569336 |
10431 | NKE | 2022-04-12 | 125.04000091552734 |
10432 | NKE | 2022-04-13 | 127.48999786376953 |
10433 | NKE | 2022-04-14 | 133.4600067138672 |
10434 | NKE | 2022-04-18 | 131.6300048828125 |
10435 | NKE | 2022-04-19 | 137.0500030517578 |
10436 | NKE | 2022-04-20 | 135.8699951171875 |
10437 | NKE | 2022-04-21 | 135.4600067138672 |
10438 | NKE | 2022-04-22 | 129.07000732421875 |
10439 | NKE | 2022-04-25 | 127.94000244140625 |
10440 | NKE | 2022-04-26 | 120.5199966430664 |
10441 | NKE | 2022-04-27 | 121.23999786376953 |
10442 | NKE | 2022-04-28 | 127.05000305175781 |
10443 | NKE | 2022-04-29 | 124.69999694824219 |
10444 | NKE | 2022-05-02 | 126.08000183105469 |
10445 | NKE | 2022-05-03 | 122.86000061035156 |
10446 | NKE | 2022-05-04 | 126.05999755859375 |
10447 | NKE | 2022-05-05 | 118.62999725341797 |
10448 | NKE | 2022-05-06 | 114.48999786376953 |
10449 | NKE | 2022-05-09 | 111.20999908447266 |
10450 | NKE | 2022-05-10 | 109.48999786376953 |
10451 | NKE | 2022-05-11 | 107.91999816894531 |
10452 | NKE | 2022-05-12 | 107.9000015258789 |
10453 | NKE | 2022-05-13 | 113.01000213623047 |
10454 | NKE | 2022-05-16 | 112.5999984741211 |
10455 | NKE | 2022-05-17 | 115.9000015258789 |
10456 | NKE | 2022-05-18 | 109.37000274658203 |
10457 | NKE | 2022-05-19 | 106.44000244140625 |
10458 | NKE | 2022-05-20 | 108.0 |
10459 | NKE | 2022-05-23 | 108.62999725341797 |
10460 | NKE | 2022-05-24 | 107.29000091552734 |
10461 | NKE | 2022-05-25 | 108.19999694824219 |
10462 | NKE | 2022-05-26 | 112.94000244140625 |
10463 | NKE | 2022-05-27 | 115.98999786376953 |
10464 | NKE | 2022-05-31 | 118.8499984741211 |
10465 | NKE | 2022-06-01 | 118.68000030517578 |
10466 | NKE | 2022-06-02 | 123.41000366210938 |
10467 | NKE | 2022-06-03 | 120.94999694824219 |
10468 | NKE | 2022-06-06 | 120.2300033569336 |
10469 | NKE | 2022-06-07 | 121.66999816894531 |
10470 | NKE | 2022-06-08 | 122.4000015258789 |
10471 | NKE | 2022-06-09 | 118.5999984741211 |
10472 | NKE | 2022-06-10 | 114.7300033569336 |
10473 | NKE | 2022-06-13 | 110.44000244140625 |
10474 | NKE | 2022-06-14 | 110.72000122070312 |
10475 | NKE | 2022-06-15 | 113.44000244140625 |
10476 | NKE | 2022-06-16 | 107.12000274658203 |
10477 | NKE | 2022-06-17 | 107.33999633789062 |
10478 | NKE | 2022-06-21 | 108.68000030517578 |
10479 | NKE | 2022-06-22 | 104.91999816894531 |
10480 | NKE | 2022-06-23 | 108.0 |
10481 | NKE | 2022-06-24 | 112.91000366210938 |
10482 | NKE | 2022-06-27 | 110.5 |
10483 | NKE | 2022-06-28 | 102.77999877929688 |
10484 | NKE | 2022-06-29 | 103.25 |
10485 | NKE | 2022-06-30 | 102.19999694824219 |
10486 | NKE | 2022-07-01 | 101.18000030517578 |
10487 | NKE | 2022-07-05 | 104.31999969482422 |
10488 | NKE | 2022-07-06 | 104.2300033569336 |
10489 | NKE | 2022-07-07 | 108.12999725341797 |
10490 | NKE | 2022-07-08 | 107.93000030517578 |
10491 | NKE | 2022-07-11 | 105.11000061035156 |
10492 | NKE | 2022-07-12 | 103.76000213623047 |
10493 | NKE | 2022-07-13 | 105.11000061035156 |
10494 | NKE | 2022-07-14 | 103.22000122070312 |
10495 | NKE | 2022-07-15 | 104.69999694824219 |
10496 | NKE | 2022-07-18 | 103.94000244140625 |
10497 | NKE | 2022-07-19 | 109.19000244140625 |
10498 | NKE | 2022-07-20 | 111.11000061035156 |
10499 | NKE | 2022-07-21 | 111.62000274658203 |
10500 | NKE | 2022-07-22 | 109.12000274658203 |
10501 | NKE | 2022-07-25 | 109.27999877929688 |
10502 | NKE | 2022-07-26 | 105.19999694824219 |
10503 | NKE | 2022-07-27 | 107.86000061035156 |
10504 | NKE | 2022-07-28 | 112.2300033569336 |
10505 | NKE | 2022-07-29 | 114.91999816894531 |
10506 | NKE | 2022-08-01 | 114.30000305175781 |
10507 | NKE | 2022-08-02 | 111.7699966430664 |
10508 | NKE | 2022-08-03 | 114.27999877929688 |
10509 | NKE | 2022-08-04 | 114.4800033569336 |
10510 | NKE | 2022-08-05 | 113.87000274658203 |
10511 | NKE | 2022-08-08 | 114.0 |
10512 | NKE | 2022-08-09 | 110.11000061035156 |
10513 | NKE | 2022-08-10 | 113.13999938964844 |
10514 | NKE | 2022-08-11 | 114.0999984741211 |
10515 | NKE | 2022-08-12 | 116.06999969482422 |
10516 | NKE | 2022-08-15 | 116.31999969482422 |
10517 | NKE | 2022-08-16 | 118.05999755859375 |
10518 | NKE | 2022-08-17 | 117.04000091552734 |
10519 | NKE | 2022-08-18 | 116.01000213623047 |
10520 | NKE | 2022-08-19 | 113.16000366210938 |
10521 | NKE | 2022-08-22 | 110.33999633789062 |
10522 | NKE | 2022-08-23 | 110.68000030517578 |
10523 | NKE | 2022-08-24 | 111.41000366210938 |
10524 | NKE | 2022-08-25 | 113.22000122070312 |
10525 | NKE | 2022-08-26 | 108.27999877929688 |
10526 | NKE | 2022-08-29 | 107.87999725341797 |
10527 | NKE | 2022-08-30 | 107.86000061035156 |
10528 | NKE | 2022-08-31 | 106.44999694824219 |
10529 | NKE | 2022-09-01 | 106.48999786376953 |
10530 | NKE | 2022-09-02 | 105.73999786376953 |
10531 | NKE | 2022-09-06 | 105.1500015258789 |
10532 | NKE | 2022-09-07 | 108.4800033569336 |
10533 | NKE | 2022-09-08 | 108.7300033569336 |
10534 | NKE | 2022-09-09 | 110.97000122070312 |
10535 | NKE | 2022-09-12 | 112.37999725341797 |
10536 | NKE | 2022-09-13 | 105.72000122070312 |
10537 | NKE | 2022-09-14 | 107.0 |
10538 | NKE | 2022-09-15 | 105.5 |
10539 | NKE | 2022-09-16 | 104.12000274658203 |
10540 | NKE | 2022-09-19 | 107.20999908447266 |
10541 | NKE | 2022-09-20 | 102.41999816894531 |
10542 | NKE | 2022-09-21 | 99.79000091552734 |
10543 | NKE | 2022-09-22 | 98.55000305175781 |
10544 | NKE | 2022-09-23 | 97.0199966430664 |
10545 | NKE | 2022-09-26 | 96.05999755859375 |
10546 | NKE | 2022-09-27 | 96.29000091552734 |
10547 | NKE | 2022-09-28 | 98.69999694824219 |
10548 | NKE | 2022-09-29 | 95.33000183105469 |
10549 | NKE | 2022-09-30 | 83.12000274658203 |
10550 | NKE | 2022-10-03 | 85.4000015258789 |
10551 | NKE | 2022-10-04 | 88.63999938964844 |
10552 | NKE | 2022-10-05 | 91.0999984741211 |
10553 | NKE | 2022-10-06 | 90.16999816894531 |
10554 | NKE | 2022-10-07 | 87.16000366210938 |
10555 | NKE | 2022-10-10 | 86.69000244140625 |
10556 | NKE | 2022-10-11 | 87.98999786376953 |
10557 | NKE | 2022-10-12 | 88.51000213623047 |
10558 | NKE | 2022-10-13 | 89.55999755859375 |
10559 | NKE | 2022-10-14 | 87.55000305175781 |
10560 | NKE | 2022-10-17 | 89.97000122070312 |
10561 | NKE | 2022-10-18 | 89.68000030517578 |
10562 | NKE | 2022-10-19 | 88.56999969482422 |
10563 | NKE | 2022-10-20 | 86.83000183105469 |
10564 | NKE | 2022-10-21 | 88.5 |
10565 | NKE | 2022-10-24 | 88.01000213623047 |
10566 | NKE | 2022-10-25 | 91.72000122070312 |
10567 | NKE | 2022-10-26 | 92.38999938964844 |
10568 | NKE | 2022-10-27 | 90.54000091552734 |
10569 | NKE | 2022-10-28 | 93.83000183105469 |
10570 | NKE | 2022-10-31 | 92.68000030517578 |
10571 | NKE | 2022-11-01 | 93.7699966430664 |
10572 | NKE | 2022-11-02 | 90.30000305175781 |
10573 | NKE | 2022-11-03 | 90.4000015258789 |
10574 | NKE | 2022-11-04 | 95.79000091552734 |
10575 | NKE | 2022-11-07 | 93.44000244140625 |
10576 | NKE | 2022-11-08 | 93.75 |
10577 | NKE | 2022-11-09 | 92.0999984741211 |
10578 | NKE | 2022-11-10 | 99.48999786376953 |
10579 | NKE | 2022-11-11 | 106.08999633789062 |
10580 | NKE | 2022-11-14 | 104.38999938964844 |
10581 | NKE | 2022-11-15 | 106.70999908447266 |
10582 | NKE | 2022-11-16 | 105.2300033569336 |
10583 | NKE | 2022-11-17 | 105.36000061035156 |
10584 | NKE | 2022-11-18 | 105.41999816894531 |
10585 | NKE | 2022-11-21 | 103.83000183105469 |
10586 | NKE | 2022-11-22 | 105.97000122070312 |
10587 | NKE | 2022-11-23 | 106.6500015258789 |
10588 | NKE | 2022-11-25 | 105.95999908447266 |
10589 | NKE | 2022-11-28 | 104.95999908447266 |
10590 | NKE | 2022-11-29 | 106.25 |
10591 | NKE | 2022-11-30 | 109.69000244140625 |
10592 | NKE | 2022-12-01 | 111.11000061035156 |
10593 | NKE | 2022-12-02 | 112.19999694824219 |
10594 | NKE | 2022-12-05 | 109.62000274658203 |
10595 | NKE | 2022-12-06 | 107.93000030517578 |
10596 | NKE | 2022-12-07 | 108.33000183105469 |
10597 | NKE | 2022-12-08 | 111.36000061035156 |
10598 | NKE | 2022-12-09 | 109.41999816894531 |
10599 | NKE | 2022-12-12 | 112.06999969482422 |
10600 | NKE | 2022-12-13 | 112.8499984741211 |
10601 | NKE | 2022-12-14 | 111.44999694824219 |
10602 | NKE | 2022-12-15 | 108.51000213623047 |
10603 | NKE | 2022-12-16 | 105.94999694824219 |
10604 | NKE | 2022-12-19 | 103.05000305175781 |
10605 | NKE | 2022-12-20 | 103.20999908447266 |
10606 | NKE | 2022-12-21 | 115.77999877929688 |
10607 | NKE | 2022-12-22 | 116.70999908447266 |
10608 | NKE | 2022-12-23 | 116.25 |
10609 | NKE | 2022-12-27 | 117.55999755859375 |
10610 | NKE | 2022-12-28 | 114.9800033569336 |
10611 | NKE | 2022-12-29 | 117.3499984741211 |
10612 | NKE | 2022-12-30 | 117.01000213623047 |
10613 | NKE | 2023-01-03 | 118.75 |
10614 | NKE | 2023-01-04 | 121.20999908447266 |
10615 | NKE | 2023-01-05 | 120.62000274658203 |
10616 | NKE | 2023-01-06 | 124.52999877929688 |
10617 | NKE | 2023-01-09 | 124.8499984741211 |
10618 | NKE | 2023-01-10 | 125.83999633789062 |
10619 | NKE | 2023-01-11 | 127.94000244140625 |
10620 | NKE | 2023-01-12 | 127.88999938964844 |
10621 | NKE | 2023-01-13 | 128.85000610351562 |
10622 | NKE | 2023-01-17 | 128.13999938964844 |
10623 | NKE | 2023-01-18 | 126.43000030517578 |
10624 | NKE | 2023-01-19 | 124.52999877929688 |
10625 | NKE | 2023-01-20 | 126.62000274658203 |
10626 | NKE | 2023-01-23 | 128.2899932861328 |
10627 | NKE | 2023-01-24 | 126.83000183105469 |
10628 | NKE | 2023-01-25 | 126.81999969482422 |
10629 | NKE | 2023-01-26 | 127.52999877929688 |
10630 | NKE | 2023-01-27 | 127.52999877929688 |
10631 | NKE | 2023-01-30 | 126.37000274658203 |
10632 | NKE | 2023-01-31 | 127.33000183105469 |
10633 | NKE | 2023-02-01 | 129.5 |
10634 | NKE | 2023-02-02 | 129.05999755859375 |
10635 | NKE | 2023-02-03 | 127.61000061035156 |
10636 | NKE | 2023-02-06 | 125.7300033569336 |
10637 | NKE | 2023-02-07 | 125.33000183105469 |
10638 | NKE | 2023-02-08 | 122.91000366210938 |
10639 | NKE | 2023-02-09 | 122.18000030517578 |
10640 | NKE | 2023-02-10 | 122.2300033569336 |
10641 | NKE | 2023-02-13 | 125.1500015258789 |
10642 | NKE | 2023-02-14 | 126.19999694824219 |
10643 | NKE | 2023-02-15 | 127.4800033569336 |
10644 | NKE | 2023-02-16 | 124.37999725341797 |
10645 | NKE | 2023-02-17 | 124.83999633789062 |
10646 | NKE | 2023-02-21 | 121.0999984741211 |
10647 | NKE | 2023-02-22 | 119.9000015258789 |
10648 | NKE | 2023-02-23 | 119.95999908447266 |
10649 | NKE | 2023-02-24 | 118.04000091552734 |
10650 | NKE | 2023-02-27 | 118.52999877929688 |
10651 | NKE | 2023-02-28 | 118.79000091552734 |
10652 | NKE | 2023-03-01 | 118.58000183105469 |
10653 | NKE | 2023-03-02 | 119.58000183105469 |
10654 | NKE | 2023-03-03 | 120.94000244140625 |
10655 | NKE | 2023-03-06 | 120.16999816894531 |
10656 | NKE | 2023-03-07 | 119.58999633789062 |
10657 | NKE | 2023-03-08 | 119.86000061035156 |
10658 | NKE | 2023-03-09 | 117.87000274658203 |
10659 | NKE | 2023-03-10 | 117.48999786376953 |
10660 | NKE | 2023-03-13 | 116.86000061035156 |
10661 | NKE | 2023-03-14 | 119.0 |
10662 | NKE | 2023-03-15 | 118.16999816894531 |
10663 | NKE | 2023-03-16 | 120.6500015258789 |
10664 | NKE | 2023-03-17 | 120.38999938964844 |
10665 | NKE | 2023-03-20 | 121.19999694824219 |
10666 | NKE | 2023-03-21 | 125.61000061035156 |
10667 | NKE | 2023-03-22 | 119.5 |
10668 | NKE | 2023-03-23 | 120.97000122070312 |
10669 | NKE | 2023-03-24 | 120.70999908447266 |
10670 | NKE | 2023-03-27 | 117.80999755859375 |
10671 | NKE | 2023-03-28 | 117.87000274658203 |
10672 | NKE | 2023-03-29 | 120.48999786376953 |
10673 | NKE | 2023-03-30 | 120.0999984741211 |
10674 | NKE | 2023-03-31 | 122.63999938964844 |
10675 | NKE | 2023-04-03 | 121.66999816894531 |
10676 | NKE | 2023-04-04 | 123.69000244140625 |
10677 | NKE | 2023-04-05 | 120.9000015258789 |
10678 | NKE | 2023-04-06 | 120.22000122070312 |
10679 | NKE | 2023-04-10 | 121.91000366210938 |
10680 | NKE | 2023-04-11 | 123.30000305175781 |
10681 | NKE | 2023-04-12 | 123.66000366210938 |
10682 | NKE | 2023-04-13 | 126.43000030517578 |
10683 | NKE | 2023-04-14 | 125.94999694824219 |
10684 | NKE | 2023-04-17 | 126.19000244140625 |
10685 | NKE | 2023-04-18 | 126.20999908447266 |
10686 | NKE | 2023-04-19 | 125.66999816894531 |
10687 | NKE | 2023-04-20 | 124.44999694824219 |
10688 | NKE | 2023-04-21 | 125.52999877929688 |
10689 | NKE | 2023-04-24 | 127.08999633789062 |
10690 | NKE | 2023-04-25 | 124.66000366210938 |
10691 | NKE | 2023-04-26 | 123.83999633789062 |
10692 | NKE | 2023-04-27 | 125.69999694824219 |
10693 | NKE | 2023-04-28 | 126.72000122070312 |
10694 | NKE | 2023-05-01 | 127.91999816894531 |
10695 | NKE | 2023-05-02 | 127.26000213623047 |
10696 | NKE | 2023-05-03 | 126.73999786376953 |
10697 | NKE | 2023-05-04 | 123.66999816894531 |
10698 | NKE | 2023-05-05 | 126.58999633789062 |
10699 | NKE | 2023-05-08 | 126.87999725341797 |
10700 | NKE | 2023-05-09 | 125.0999984741211 |
10701 | NKE | 2023-05-10 | 123.51000213623047 |
10702 | NKE | 2023-05-11 | 122.22000122070312 |
10703 | NKE | 2023-05-12 | 120.20999908447266 |