361 KiB
361 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | SPGI | 1973-02-21 | 0.8046879768371582 |
3 | SPGI | 1973-02-22 | 0.796875 |
4 | SPGI | 1973-02-23 | 0.8046879768371582 |
5 | SPGI | 1973-02-26 | 0.8125 |
6 | SPGI | 1973-02-27 | 0.8203129768371582 |
7 | SPGI | 1973-02-28 | 0.8125 |
8 | SPGI | 1973-03-01 | 0.8046879768371582 |
9 | SPGI | 1973-03-02 | 0.796875 |
10 | SPGI | 1973-03-05 | 0.796875 |
11 | SPGI | 1973-03-06 | 0.8125 |
12 | SPGI | 1973-03-07 | 0.828125 |
13 | SPGI | 1973-03-08 | 0.796875 |
14 | SPGI | 1973-03-09 | 0.796875 |
15 | SPGI | 1973-03-12 | 0.796875 |
16 | SPGI | 1973-03-13 | 0.78125 |
17 | SPGI | 1973-03-14 | 0.765625 |
18 | SPGI | 1973-03-15 | 0.7578129768371582 |
19 | SPGI | 1973-03-16 | 0.7421879768371582 |
20 | SPGI | 1973-03-19 | 0.6953129768371582 |
21 | SPGI | 1973-03-20 | 0.6953129768371582 |
22 | SPGI | 1973-03-21 | 0.6875 |
23 | SPGI | 1973-03-22 | 0.6875 |
24 | SPGI | 1973-03-23 | 0.703125 |
25 | SPGI | 1973-03-26 | 0.6953129768371582 |
26 | SPGI | 1973-03-27 | 0.71875 |
27 | SPGI | 1973-03-28 | 0.734375 |
28 | SPGI | 1973-03-29 | 0.75 |
29 | SPGI | 1973-03-30 | 0.7421879768371582 |
30 | SPGI | 1973-04-02 | 0.734375 |
31 | SPGI | 1973-04-03 | 0.7109379768371582 |
32 | SPGI | 1973-04-04 | 0.71875 |
33 | SPGI | 1973-04-05 | 0.7265629768371582 |
34 | SPGI | 1973-04-06 | 0.7109379768371582 |
35 | SPGI | 1973-04-09 | 0.7109379768371582 |
36 | SPGI | 1973-04-10 | 0.6640629768371582 |
37 | SPGI | 1973-04-11 | 0.6328129768371582 |
38 | SPGI | 1973-04-12 | 0.65625 |
39 | SPGI | 1973-04-13 | 0.640625 |
40 | SPGI | 1973-04-16 | 0.671875 |
41 | SPGI | 1973-04-17 | 0.671875 |
42 | SPGI | 1973-04-18 | 0.6640629768371582 |
43 | SPGI | 1973-04-19 | 0.6953129768371582 |
44 | SPGI | 1973-04-23 | 0.6640629768371582 |
45 | SPGI | 1973-04-24 | 0.6328129768371582 |
46 | SPGI | 1973-04-25 | 0.6328129768371582 |
47 | SPGI | 1973-04-26 | 0.625 |
48 | SPGI | 1973-04-27 | 0.6171879768371582 |
49 | SPGI | 1973-04-30 | 0.625 |
50 | SPGI | 1973-05-01 | 0.578125 |
51 | SPGI | 1973-05-02 | 0.6171879768371582 |
52 | SPGI | 1973-05-03 | 0.6328129768371582 |
53 | SPGI | 1973-05-04 | 0.6484379768371582 |
54 | SPGI | 1973-05-07 | 0.640625 |
55 | SPGI | 1973-05-08 | 0.625 |
56 | SPGI | 1973-05-09 | 0.6171879768371582 |
57 | SPGI | 1973-05-10 | 0.578125 |
58 | SPGI | 1973-05-11 | 0.5859379768371582 |
59 | SPGI | 1973-05-14 | 0.5859379768371582 |
60 | SPGI | 1973-05-15 | 0.578125 |
61 | SPGI | 1973-05-16 | 0.5703129768371582 |
62 | SPGI | 1973-05-17 | 0.546875 |
63 | SPGI | 1973-05-18 | 0.5234379768371582 |
64 | SPGI | 1973-05-21 | 0.5078129768371582 |
65 | SPGI | 1973-05-22 | 0.5546879768371582 |
66 | SPGI | 1973-05-23 | 0.5625 |
67 | SPGI | 1973-05-24 | 0.609375 |
68 | SPGI | 1973-05-25 | 0.6171879768371582 |
69 | SPGI | 1973-05-29 | 0.609375 |
70 | SPGI | 1973-05-30 | 0.59375 |
71 | SPGI | 1973-05-31 | 0.5625 |
72 | SPGI | 1973-06-01 | 0.546875 |
73 | SPGI | 1973-06-04 | 0.5546879768371582 |
74 | SPGI | 1973-06-05 | 0.5625 |
75 | SPGI | 1973-06-06 | 0.5546879768371582 |
76 | SPGI | 1973-06-07 | 0.5546879768371582 |
77 | SPGI | 1973-06-08 | 0.5703129768371582 |
78 | SPGI | 1973-06-11 | 0.5390629768371582 |
79 | SPGI | 1973-06-12 | 0.5390629768371582 |
80 | SPGI | 1973-06-13 | 0.5390629768371582 |
81 | SPGI | 1973-06-14 | 0.546875 |
82 | SPGI | 1973-06-15 | 0.5390629768371582 |
83 | SPGI | 1973-06-18 | 0.5390629768371582 |
84 | SPGI | 1973-06-19 | 0.5390629768371582 |
85 | SPGI | 1973-06-20 | 0.5078129768371582 |
86 | SPGI | 1973-06-21 | 0.5078129768371582 |
87 | SPGI | 1973-06-22 | 0.5078129768371582 |
88 | SPGI | 1973-06-25 | 0.5 |
89 | SPGI | 1973-06-26 | 0.5078129768371582 |
90 | SPGI | 1973-06-27 | 0.5078129768371582 |
91 | SPGI | 1973-06-28 | 0.5078129768371582 |
92 | SPGI | 1973-06-29 | 0.5078129768371582 |
93 | SPGI | 1973-07-02 | 0.546875 |
94 | SPGI | 1973-07-03 | 0.5390629768371582 |
95 | SPGI | 1973-07-05 | 0.515625 |
96 | SPGI | 1973-07-06 | 0.5078129768371582 |
97 | SPGI | 1973-07-09 | 0.4921880066394806 |
98 | SPGI | 1973-07-10 | 0.5 |
99 | SPGI | 1973-07-11 | 0.515625 |
100 | SPGI | 1973-07-12 | 0.484375 |
101 | SPGI | 1973-07-13 | 0.4921880066394806 |
102 | SPGI | 1973-07-16 | 0.5078129768371582 |
103 | SPGI | 1973-07-17 | 0.5078129768371582 |
104 | SPGI | 1973-07-18 | 0.515625 |
105 | SPGI | 1973-07-19 | 0.5546879768371582 |
106 | SPGI | 1973-07-20 | 0.5390629768371582 |
107 | SPGI | 1973-07-23 | 0.5546879768371582 |
108 | SPGI | 1973-07-24 | 0.578125 |
109 | SPGI | 1973-07-25 | 0.59375 |
110 | SPGI | 1973-07-26 | 0.6328129768371582 |
111 | SPGI | 1973-07-27 | 0.5859379768371582 |
112 | SPGI | 1973-07-30 | 0.5859379768371582 |
113 | SPGI | 1973-07-31 | 0.5859379768371582 |
114 | SPGI | 1973-08-01 | 0.5703129768371582 |
115 | SPGI | 1973-08-02 | 0.5859379768371582 |
116 | SPGI | 1973-08-03 | 0.59375 |
117 | SPGI | 1973-08-06 | 0.578125 |
118 | SPGI | 1973-08-07 | 0.5703129768371582 |
119 | SPGI | 1973-08-08 | 0.5703129768371582 |
120 | SPGI | 1973-08-09 | 0.6015629768371582 |
121 | SPGI | 1973-08-10 | 0.578125 |
122 | SPGI | 1973-08-13 | 0.578125 |
123 | SPGI | 1973-08-14 | 0.578125 |
124 | SPGI | 1973-08-15 | 0.578125 |
125 | SPGI | 1973-08-16 | 0.578125 |
126 | SPGI | 1973-08-17 | 0.5859379768371582 |
127 | SPGI | 1973-08-20 | 0.578125 |
128 | SPGI | 1973-08-21 | 0.5859379768371582 |
129 | SPGI | 1973-08-22 | 0.578125 |
130 | SPGI | 1973-08-23 | 0.5625 |
131 | SPGI | 1973-08-24 | 0.5625 |
132 | SPGI | 1973-08-27 | 0.5625 |
133 | SPGI | 1973-08-28 | 0.546875 |
134 | SPGI | 1973-08-29 | 0.5390629768371582 |
135 | SPGI | 1973-08-30 | 0.5390629768371582 |
136 | SPGI | 1973-08-31 | 0.546875 |
137 | SPGI | 1973-09-04 | 0.578125 |
138 | SPGI | 1973-09-05 | 0.5703129768371582 |
139 | SPGI | 1973-09-06 | 0.5625 |
140 | SPGI | 1973-09-07 | 0.5625 |
141 | SPGI | 1973-09-10 | 0.5703129768371582 |
142 | SPGI | 1973-09-11 | 0.5546879768371582 |
143 | SPGI | 1973-09-12 | 0.5703129768371582 |
144 | SPGI | 1973-09-13 | 0.5703129768371582 |
145 | SPGI | 1973-09-14 | 0.578125 |
146 | SPGI | 1973-09-17 | 0.578125 |
147 | SPGI | 1973-09-18 | 0.5625 |
148 | SPGI | 1973-09-19 | 0.5625 |
149 | SPGI | 1973-09-20 | 0.5390629768371582 |
150 | SPGI | 1973-09-21 | 0.5625 |
151 | SPGI | 1973-09-24 | 0.5390629768371582 |
152 | SPGI | 1973-09-25 | 0.5546879768371582 |
153 | SPGI | 1973-09-26 | 0.5625 |
154 | SPGI | 1973-09-27 | 0.5703129768371582 |
155 | SPGI | 1973-09-28 | 0.546875 |
156 | SPGI | 1973-10-01 | 0.59375 |
157 | SPGI | 1973-10-02 | 0.609375 |
158 | SPGI | 1973-10-03 | 0.6171879768371582 |
159 | SPGI | 1973-10-04 | 0.625 |
160 | SPGI | 1973-10-05 | 0.65625 |
161 | SPGI | 1973-10-08 | 0.6484379768371582 |
162 | SPGI | 1973-10-09 | 0.6796879768371582 |
163 | SPGI | 1973-10-10 | 0.6796879768371582 |
164 | SPGI | 1973-10-11 | 0.65625 |
165 | SPGI | 1973-10-12 | 0.6328129768371582 |
166 | SPGI | 1973-10-15 | 0.609375 |
167 | SPGI | 1973-10-16 | 0.609375 |
168 | SPGI | 1973-10-17 | 0.5859379768371582 |
169 | SPGI | 1973-10-18 | 0.59375 |
170 | SPGI | 1973-10-19 | 0.59375 |
171 | SPGI | 1973-10-22 | 0.578125 |
172 | SPGI | 1973-10-23 | 0.5859379768371582 |
173 | SPGI | 1973-10-24 | 0.5625 |
174 | SPGI | 1973-10-25 | 0.5625 |
175 | SPGI | 1973-10-26 | 0.5625 |
176 | SPGI | 1973-10-29 | 0.5546879768371582 |
177 | SPGI | 1973-10-30 | 0.5546879768371582 |
178 | SPGI | 1973-10-31 | 0.546875 |
179 | SPGI | 1973-11-01 | 0.53125 |
180 | SPGI | 1973-11-02 | 0.5234379768371582 |
181 | SPGI | 1973-11-05 | 0.5234379768371582 |
182 | SPGI | 1973-11-06 | 0.53125 |
183 | SPGI | 1973-11-07 | 0.546875 |
184 | SPGI | 1973-11-08 | 0.546875 |
185 | SPGI | 1973-11-09 | 0.5390629768371582 |
186 | SPGI | 1973-11-12 | 0.5234379768371582 |
187 | SPGI | 1973-11-13 | 0.515625 |
188 | SPGI | 1973-11-14 | 0.5 |
189 | SPGI | 1973-11-15 | 0.5078129768371582 |
190 | SPGI | 1973-11-16 | 0.5 |
191 | SPGI | 1973-11-19 | 0.4921880066394806 |
192 | SPGI | 1973-11-20 | 0.4453130066394806 |
193 | SPGI | 1973-11-21 | 0.4765630066394806 |
194 | SPGI | 1973-11-23 | 0.484375 |
195 | SPGI | 1973-11-26 | 0.4765630066394806 |
196 | SPGI | 1973-11-27 | 0.4765630066394806 |
197 | SPGI | 1973-11-28 | 0.484375 |
198 | SPGI | 1973-11-29 | 0.484375 |
199 | SPGI | 1973-11-30 | 0.5 |
200 | SPGI | 1973-12-03 | 0.5 |
201 | SPGI | 1973-12-04 | 0.484375 |
202 | SPGI | 1973-12-05 | 0.4765630066394806 |
203 | SPGI | 1973-12-06 | 0.4453130066394806 |
204 | SPGI | 1973-12-07 | 0.4375 |
205 | SPGI | 1973-12-10 | 0.4296880066394806 |
206 | SPGI | 1973-12-11 | 0.4140630066394806 |
207 | SPGI | 1973-12-12 | 0.3984380066394806 |
208 | SPGI | 1973-12-13 | 0.3671880066394806 |
209 | SPGI | 1973-12-14 | 0.390625 |
210 | SPGI | 1973-12-17 | 0.421875 |
211 | SPGI | 1973-12-18 | 0.4296880066394806 |
212 | SPGI | 1973-12-19 | 0.4296880066394806 |
213 | SPGI | 1973-12-20 | 0.4140630066394806 |
214 | SPGI | 1973-12-21 | 0.40625 |
215 | SPGI | 1973-12-24 | 0.40625 |
216 | SPGI | 1973-12-26 | 0.40625 |
217 | SPGI | 1973-12-27 | 0.40625 |
218 | SPGI | 1973-12-28 | 0.40625 |
219 | SPGI | 1973-12-31 | 0.4375 |
220 | SPGI | 1974-01-02 | 0.4609380066394806 |
221 | SPGI | 1974-01-03 | 0.484375 |
222 | SPGI | 1974-01-04 | 0.4921880066394806 |
223 | SPGI | 1974-01-07 | 0.484375 |
224 | SPGI | 1974-01-08 | 0.46875 |
225 | SPGI | 1974-01-09 | 0.4609380066394806 |
226 | SPGI | 1974-01-10 | 0.4609380066394806 |
227 | SPGI | 1974-01-11 | 0.40625 |
228 | SPGI | 1974-01-14 | 0.421875 |
229 | SPGI | 1974-01-15 | 0.4296880066394806 |
230 | SPGI | 1974-01-16 | 0.4296880066394806 |
231 | SPGI | 1974-01-17 | 0.4453130066394806 |
232 | SPGI | 1974-01-18 | 0.4609380066394806 |
233 | SPGI | 1974-01-21 | 0.4453130066394806 |
234 | SPGI | 1974-01-22 | 0.4375 |
235 | SPGI | 1974-01-23 | 0.453125 |
236 | SPGI | 1974-01-24 | 0.453125 |
237 | SPGI | 1974-01-25 | 0.453125 |
238 | SPGI | 1974-01-28 | 0.4375 |
239 | SPGI | 1974-01-29 | 0.453125 |
240 | SPGI | 1974-01-30 | 0.4453130066394806 |
241 | SPGI | 1974-01-31 | 0.4375 |
242 | SPGI | 1974-02-01 | 0.4296880066394806 |
243 | SPGI | 1974-02-04 | 0.4609380066394806 |
244 | SPGI | 1974-02-05 | 0.453125 |
245 | SPGI | 1974-02-06 | 0.453125 |
246 | SPGI | 1974-02-07 | 0.4609380066394806 |
247 | SPGI | 1974-02-08 | 0.4609380066394806 |
248 | SPGI | 1974-02-11 | 0.4609380066394806 |
249 | SPGI | 1974-02-12 | 0.4453130066394806 |
250 | SPGI | 1974-02-13 | 0.4296880066394806 |
251 | SPGI | 1974-02-14 | 0.4375 |
252 | SPGI | 1974-02-15 | 0.4453130066394806 |
253 | SPGI | 1974-02-19 | 0.421875 |
254 | SPGI | 1974-02-20 | 0.421875 |
255 | SPGI | 1974-02-21 | 0.4296880066394806 |
256 | SPGI | 1974-02-22 | 0.4375 |
257 | SPGI | 1974-02-25 | 0.4453130066394806 |
258 | SPGI | 1974-02-26 | 0.4609380066394806 |
259 | SPGI | 1974-02-27 | 0.453125 |
260 | SPGI | 1974-02-28 | 0.453125 |
261 | SPGI | 1974-03-01 | 0.453125 |
262 | SPGI | 1974-03-04 | 0.453125 |
263 | SPGI | 1974-03-05 | 0.4609380066394806 |
264 | SPGI | 1974-03-06 | 0.4921880066394806 |
265 | SPGI | 1974-03-07 | 0.4921880066394806 |
266 | SPGI | 1974-03-08 | 0.5 |
267 | SPGI | 1974-03-11 | 0.4921880066394806 |
268 | SPGI | 1974-03-12 | 0.4921880066394806 |
269 | SPGI | 1974-03-13 | 0.5078129768371582 |
270 | SPGI | 1974-03-14 | 0.53125 |
271 | SPGI | 1974-03-15 | 0.4765630066394806 |
272 | SPGI | 1974-03-18 | 0.53125 |
273 | SPGI | 1974-03-19 | 0.53125 |
274 | SPGI | 1974-03-20 | 0.53125 |
275 | SPGI | 1974-03-21 | 0.53125 |
276 | SPGI | 1974-03-22 | 0.5390629768371582 |
277 | SPGI | 1974-03-25 | 0.5390629768371582 |
278 | SPGI | 1974-03-26 | 0.5546879768371582 |
279 | SPGI | 1974-03-27 | 0.5546879768371582 |
280 | SPGI | 1974-03-28 | 0.5546879768371582 |
281 | SPGI | 1974-03-29 | 0.5625 |
282 | SPGI | 1974-04-01 | 0.5546879768371582 |
283 | SPGI | 1974-04-02 | 0.53125 |
284 | SPGI | 1974-04-03 | 0.53125 |
285 | SPGI | 1974-04-04 | 0.53125 |
286 | SPGI | 1974-04-05 | 0.5390629768371582 |
287 | SPGI | 1974-04-08 | 0.53125 |
288 | SPGI | 1974-04-09 | 0.53125 |
289 | SPGI | 1974-04-10 | 0.53125 |
290 | SPGI | 1974-04-11 | 0.53125 |
291 | SPGI | 1974-04-15 | 0.53125 |
292 | SPGI | 1974-04-16 | 0.546875 |
293 | SPGI | 1974-04-17 | 0.546875 |
294 | SPGI | 1974-04-18 | 0.546875 |
295 | SPGI | 1974-04-19 | 0.546875 |
296 | SPGI | 1974-04-22 | 0.53125 |
297 | SPGI | 1974-04-23 | 0.5390629768371582 |
298 | SPGI | 1974-04-24 | 0.546875 |
299 | SPGI | 1974-04-25 | 0.53125 |
300 | SPGI | 1974-04-26 | 0.53125 |
301 | SPGI | 1974-04-29 | 0.5234379768371582 |
302 | SPGI | 1974-04-30 | 0.5234379768371582 |
303 | SPGI | 1974-05-01 | 0.5390629768371582 |
304 | SPGI | 1974-05-02 | 0.546875 |
305 | SPGI | 1974-05-03 | 0.546875 |
306 | SPGI | 1974-05-06 | 0.5546879768371582 |
307 | SPGI | 1974-05-07 | 0.5546879768371582 |
308 | SPGI | 1974-05-08 | 0.53125 |
309 | SPGI | 1974-05-09 | 0.5390629768371582 |
310 | SPGI | 1974-05-10 | 0.53125 |
311 | SPGI | 1974-05-13 | 0.5390629768371582 |
312 | SPGI | 1974-05-14 | 0.546875 |
313 | SPGI | 1974-05-15 | 0.5390629768371582 |
314 | SPGI | 1974-05-16 | 0.546875 |
315 | SPGI | 1974-05-17 | 0.5390629768371582 |
316 | SPGI | 1974-05-20 | 0.5390629768371582 |
317 | SPGI | 1974-05-21 | 0.53125 |
318 | SPGI | 1974-05-22 | 0.5234379768371582 |
319 | SPGI | 1974-05-23 | 0.515625 |
320 | SPGI | 1974-05-24 | 0.5234379768371582 |
321 | SPGI | 1974-05-28 | 0.515625 |
322 | SPGI | 1974-05-29 | 0.5078129768371582 |
323 | SPGI | 1974-05-30 | 0.5078129768371582 |
324 | SPGI | 1974-05-31 | 0.5 |
325 | SPGI | 1974-06-03 | 0.4765630066394806 |
326 | SPGI | 1974-06-04 | 0.5 |
327 | SPGI | 1974-06-05 | 0.5078129768371582 |
328 | SPGI | 1974-06-06 | 0.515625 |
329 | SPGI | 1974-06-07 | 0.53125 |
330 | SPGI | 1974-06-10 | 0.546875 |
331 | SPGI | 1974-06-11 | 0.546875 |
332 | SPGI | 1974-06-12 | 0.5390629768371582 |
333 | SPGI | 1974-06-13 | 0.53125 |
334 | SPGI | 1974-06-14 | 0.53125 |
335 | SPGI | 1974-06-17 | 0.5078129768371582 |
336 | SPGI | 1974-06-18 | 0.515625 |
337 | SPGI | 1974-06-19 | 0.5 |
338 | SPGI | 1974-06-20 | 0.5 |
339 | SPGI | 1974-06-21 | 0.5 |
340 | SPGI | 1974-06-24 | 0.484375 |
341 | SPGI | 1974-06-25 | 0.484375 |
342 | SPGI | 1974-06-26 | 0.484375 |
343 | SPGI | 1974-06-27 | 0.484375 |
344 | SPGI | 1974-06-28 | 0.5 |
345 | SPGI | 1974-07-01 | 0.5 |
346 | SPGI | 1974-07-02 | 0.484375 |
347 | SPGI | 1974-07-03 | 0.4609380066394806 |
348 | SPGI | 1974-07-05 | 0.46875 |
349 | SPGI | 1974-07-08 | 0.4609380066394806 |
350 | SPGI | 1974-07-09 | 0.46875 |
351 | SPGI | 1974-07-10 | 0.4453130066394806 |
352 | SPGI | 1974-07-11 | 0.4375 |
353 | SPGI | 1974-07-12 | 0.4375 |
354 | SPGI | 1974-07-15 | 0.4609380066394806 |
355 | SPGI | 1974-07-16 | 0.4765630066394806 |
356 | SPGI | 1974-07-17 | 0.484375 |
357 | SPGI | 1974-07-18 | 0.484375 |
358 | SPGI | 1974-07-19 | 0.4921880066394806 |
359 | SPGI | 1974-07-22 | 0.4921880066394806 |
360 | SPGI | 1974-07-23 | 0.4921880066394806 |
361 | SPGI | 1974-07-24 | 0.4921880066394806 |
362 | SPGI | 1974-07-25 | 0.4921880066394806 |
363 | SPGI | 1974-07-26 | 0.484375 |
364 | SPGI | 1974-07-29 | 0.484375 |
365 | SPGI | 1974-07-30 | 0.484375 |
366 | SPGI | 1974-07-31 | 0.4765630066394806 |
367 | SPGI | 1974-08-01 | 0.4765630066394806 |
368 | SPGI | 1974-08-02 | 0.484375 |
369 | SPGI | 1974-08-05 | 0.4921880066394806 |
370 | SPGI | 1974-08-06 | 0.4921880066394806 |
371 | SPGI | 1974-08-07 | 0.4921880066394806 |
372 | SPGI | 1974-08-08 | 0.5 |
373 | SPGI | 1974-08-09 | 0.4921880066394806 |
374 | SPGI | 1974-08-12 | 0.4765630066394806 |
375 | SPGI | 1974-08-13 | 0.484375 |
376 | SPGI | 1974-08-14 | 0.46875 |
377 | SPGI | 1974-08-15 | 0.453125 |
378 | SPGI | 1974-08-16 | 0.4609380066394806 |
379 | SPGI | 1974-08-19 | 0.4375 |
380 | SPGI | 1974-08-20 | 0.453125 |
381 | SPGI | 1974-08-21 | 0.4609380066394806 |
382 | SPGI | 1974-08-22 | 0.453125 |
383 | SPGI | 1974-08-23 | 0.453125 |
384 | SPGI | 1974-08-26 | 0.4375 |
385 | SPGI | 1974-08-27 | 0.4375 |
386 | SPGI | 1974-08-28 | 0.453125 |
387 | SPGI | 1974-08-29 | 0.453125 |
388 | SPGI | 1974-08-30 | 0.4453130066394806 |
389 | SPGI | 1974-09-03 | 0.4296880066394806 |
390 | SPGI | 1974-09-04 | 0.3984380066394806 |
391 | SPGI | 1974-09-05 | 0.3984380066394806 |
392 | SPGI | 1974-09-06 | 0.3984380066394806 |
393 | SPGI | 1974-09-09 | 0.390625 |
394 | SPGI | 1974-09-10 | 0.390625 |
395 | SPGI | 1974-09-11 | 0.390625 |
396 | SPGI | 1974-09-12 | 0.375 |
397 | SPGI | 1974-09-13 | 0.375 |
398 | SPGI | 1974-09-16 | 0.3671880066394806 |
399 | SPGI | 1974-09-17 | 0.375 |
400 | SPGI | 1974-09-18 | 0.375 |
401 | SPGI | 1974-09-19 | 0.3828130066394806 |
402 | SPGI | 1974-09-20 | 0.390625 |
403 | SPGI | 1974-09-23 | 0.390625 |
404 | SPGI | 1974-09-24 | 0.375 |
405 | SPGI | 1974-09-25 | 0.390625 |
406 | SPGI | 1974-09-26 | 0.375 |
407 | SPGI | 1974-09-27 | 0.3828130066394806 |
408 | SPGI | 1974-09-30 | 0.375 |
409 | SPGI | 1974-10-01 | 0.3984380066394806 |
410 | SPGI | 1974-10-02 | 0.3984380066394806 |
411 | SPGI | 1974-10-03 | 0.3828130066394806 |
412 | SPGI | 1974-10-04 | 0.3828130066394806 |
413 | SPGI | 1974-10-07 | 0.390625 |
414 | SPGI | 1974-10-08 | 0.3984380066394806 |
415 | SPGI | 1974-10-09 | 0.4140630066394806 |
416 | SPGI | 1974-10-10 | 0.4296880066394806 |
417 | SPGI | 1974-10-11 | 0.4296880066394806 |
418 | SPGI | 1974-10-14 | 0.4375 |
419 | SPGI | 1974-10-15 | 0.4375 |
420 | SPGI | 1974-10-16 | 0.4140630066394806 |
421 | SPGI | 1974-10-17 | 0.4140630066394806 |
422 | SPGI | 1974-10-18 | 0.40625 |
423 | SPGI | 1974-10-21 | 0.3984380066394806 |
424 | SPGI | 1974-10-22 | 0.4140630066394806 |
425 | SPGI | 1974-10-23 | 0.4140630066394806 |
426 | SPGI | 1974-10-24 | 0.40625 |
427 | SPGI | 1974-10-25 | 0.3984380066394806 |
428 | SPGI | 1974-10-28 | 0.375 |
429 | SPGI | 1974-10-29 | 0.3828130066394806 |
430 | SPGI | 1974-10-30 | 0.390625 |
431 | SPGI | 1974-10-31 | 0.375 |
432 | SPGI | 1974-11-01 | 0.3828130066394806 |
433 | SPGI | 1974-11-04 | 0.3828130066394806 |
434 | SPGI | 1974-11-05 | 0.3828130066394806 |
435 | SPGI | 1974-11-06 | 0.3828130066394806 |
436 | SPGI | 1974-11-07 | 0.3828130066394806 |
437 | SPGI | 1974-11-08 | 0.3828130066394806 |
438 | SPGI | 1974-11-11 | 0.375 |
439 | SPGI | 1974-11-12 | 0.375 |
440 | SPGI | 1974-11-13 | 0.375 |
441 | SPGI | 1974-11-14 | 0.3828130066394806 |
442 | SPGI | 1974-11-15 | 0.3828130066394806 |
443 | SPGI | 1974-11-18 | 0.375 |
444 | SPGI | 1974-11-19 | 0.359375 |
445 | SPGI | 1974-11-20 | 0.359375 |
446 | SPGI | 1974-11-21 | 0.3515630066394806 |
447 | SPGI | 1974-11-22 | 0.3671880066394806 |
448 | SPGI | 1974-11-25 | 0.359375 |
449 | SPGI | 1974-11-26 | 0.359375 |
450 | SPGI | 1974-11-27 | 0.3515630066394806 |
451 | SPGI | 1974-11-29 | 0.3515630066394806 |
452 | SPGI | 1974-12-02 | 0.3515630066394806 |
453 | SPGI | 1974-12-03 | 0.34375 |
454 | SPGI | 1974-12-04 | 0.3515630066394806 |
455 | SPGI | 1974-12-05 | 0.34375 |
456 | SPGI | 1974-12-06 | 0.34375 |
457 | SPGI | 1974-12-09 | 0.34375 |
458 | SPGI | 1974-12-10 | 0.34375 |
459 | SPGI | 1974-12-11 | 0.34375 |
460 | SPGI | 1974-12-12 | 0.34375 |
461 | SPGI | 1974-12-13 | 0.34375 |
462 | SPGI | 1974-12-16 | 0.34375 |
463 | SPGI | 1974-12-17 | 0.34375 |
464 | SPGI | 1974-12-18 | 0.34375 |
465 | SPGI | 1974-12-19 | 0.3671880066394806 |
466 | SPGI | 1974-12-20 | 0.3671880066394806 |
467 | SPGI | 1974-12-23 | 0.359375 |
468 | SPGI | 1974-12-24 | 0.359375 |
469 | SPGI | 1974-12-26 | 0.359375 |
470 | SPGI | 1974-12-27 | 0.3828130066394806 |
471 | SPGI | 1974-12-30 | 0.375 |
472 | SPGI | 1974-12-31 | 0.375 |
473 | SPGI | 1975-01-02 | 0.421875 |
474 | SPGI | 1975-01-03 | 0.4296880066394806 |
475 | SPGI | 1975-01-06 | 0.4375 |
476 | SPGI | 1975-01-07 | 0.4453130066394806 |
477 | SPGI | 1975-01-08 | 0.4453130066394806 |
478 | SPGI | 1975-01-09 | 0.4375 |
479 | SPGI | 1975-01-10 | 0.453125 |
480 | SPGI | 1975-01-13 | 0.4609380066394806 |
481 | SPGI | 1975-01-14 | 0.4609380066394806 |
482 | SPGI | 1975-01-15 | 0.46875 |
483 | SPGI | 1975-01-16 | 0.484375 |
484 | SPGI | 1975-01-17 | 0.484375 |
485 | SPGI | 1975-01-20 | 0.484375 |
486 | SPGI | 1975-01-21 | 0.484375 |
487 | SPGI | 1975-01-22 | 0.4921880066394806 |
488 | SPGI | 1975-01-23 | 0.4921880066394806 |
489 | SPGI | 1975-01-24 | 0.5078129768371582 |
490 | SPGI | 1975-01-27 | 0.5078129768371582 |
491 | SPGI | 1975-01-28 | 0.5078129768371582 |
492 | SPGI | 1975-01-29 | 0.5078129768371582 |
493 | SPGI | 1975-01-30 | 0.484375 |
494 | SPGI | 1975-01-31 | 0.4921880066394806 |
495 | SPGI | 1975-02-03 | 0.5078129768371582 |
496 | SPGI | 1975-02-04 | 0.4921880066394806 |
497 | SPGI | 1975-02-05 | 0.5234379768371582 |
498 | SPGI | 1975-02-06 | 0.5078129768371582 |
499 | SPGI | 1975-02-07 | 0.5 |
500 | SPGI | 1975-02-10 | 0.515625 |
501 | SPGI | 1975-02-11 | 0.53125 |
502 | SPGI | 1975-02-12 | 0.5390629768371582 |
503 | SPGI | 1975-02-13 | 0.5546879768371582 |
504 | SPGI | 1975-02-14 | 0.5390629768371582 |
505 | SPGI | 1975-02-18 | 0.53125 |
506 | SPGI | 1975-02-19 | 0.5390629768371582 |
507 | SPGI | 1975-02-20 | 0.5390629768371582 |
508 | SPGI | 1975-02-21 | 0.5625 |
509 | SPGI | 1975-02-24 | 0.5546879768371582 |
510 | SPGI | 1975-02-25 | 0.53125 |
511 | SPGI | 1975-02-26 | 0.5546879768371582 |
512 | SPGI | 1975-02-27 | 0.5546879768371582 |
513 | SPGI | 1975-02-28 | 0.546875 |
514 | SPGI | 1975-03-03 | 0.546875 |
515 | SPGI | 1975-03-04 | 0.5859379768371582 |
516 | SPGI | 1975-03-05 | 0.578125 |
517 | SPGI | 1975-03-06 | 0.5703129768371582 |
518 | SPGI | 1975-03-07 | 0.609375 |
519 | SPGI | 1975-03-10 | 0.6796879768371582 |
520 | SPGI | 1975-03-11 | 0.703125 |
521 | SPGI | 1975-03-12 | 0.65625 |
522 | SPGI | 1975-03-13 | 0.6484379768371582 |
523 | SPGI | 1975-03-14 | 0.6640629768371582 |
524 | SPGI | 1975-03-17 | 0.640625 |
525 | SPGI | 1975-03-18 | 0.609375 |
526 | SPGI | 1975-03-19 | 0.6015629768371582 |
527 | SPGI | 1975-03-20 | 0.609375 |
528 | SPGI | 1975-03-21 | 0.6171879768371582 |
529 | SPGI | 1975-03-24 | 0.6015629768371582 |
530 | SPGI | 1975-03-25 | 0.6015629768371582 |
531 | SPGI | 1975-03-26 | 0.6171879768371582 |
532 | SPGI | 1975-03-27 | 0.640625 |
533 | SPGI | 1975-03-31 | 0.640625 |
534 | SPGI | 1975-04-01 | 0.640625 |
535 | SPGI | 1975-04-02 | 0.640625 |
536 | SPGI | 1975-04-03 | 0.6484379768371582 |
537 | SPGI | 1975-04-04 | 0.65625 |
538 | SPGI | 1975-04-07 | 0.6328129768371582 |
539 | SPGI | 1975-04-08 | 0.6328129768371582 |
540 | SPGI | 1975-04-09 | 0.65625 |
541 | SPGI | 1975-04-10 | 0.65625 |
542 | SPGI | 1975-04-11 | 0.65625 |
543 | SPGI | 1975-04-14 | 0.671875 |
544 | SPGI | 1975-04-15 | 0.671875 |
545 | SPGI | 1975-04-16 | 0.65625 |
546 | SPGI | 1975-04-17 | 0.65625 |
547 | SPGI | 1975-04-18 | 0.6640629768371582 |
548 | SPGI | 1975-04-21 | 0.6640629768371582 |
549 | SPGI | 1975-04-22 | 0.6640629768371582 |
550 | SPGI | 1975-04-23 | 0.671875 |
551 | SPGI | 1975-04-24 | 0.6953129768371582 |
552 | SPGI | 1975-04-25 | 0.734375 |
553 | SPGI | 1975-04-28 | 0.7109379768371582 |
554 | SPGI | 1975-04-29 | 0.71875 |
555 | SPGI | 1975-04-30 | 0.734375 |
556 | SPGI | 1975-05-01 | 0.7421879768371582 |
557 | SPGI | 1975-05-02 | 0.78125 |
558 | SPGI | 1975-05-05 | 0.8046879768371582 |
559 | SPGI | 1975-05-06 | 0.8046879768371582 |
560 | SPGI | 1975-05-07 | 0.765625 |
561 | SPGI | 1975-05-08 | 0.7734379768371582 |
562 | SPGI | 1975-05-09 | 0.7734379768371582 |
563 | SPGI | 1975-05-12 | 0.765625 |
564 | SPGI | 1975-05-13 | 0.8046879768371582 |
565 | SPGI | 1975-05-14 | 0.84375 |
566 | SPGI | 1975-05-15 | 0.8359379768371582 |
567 | SPGI | 1975-05-16 | 0.8125 |
568 | SPGI | 1975-05-19 | 0.8046879768371582 |
569 | SPGI | 1975-05-20 | 0.7890629768371582 |
570 | SPGI | 1975-05-21 | 0.796875 |
571 | SPGI | 1975-05-22 | 0.7734379768371582 |
572 | SPGI | 1975-05-23 | 0.78125 |
573 | SPGI | 1975-05-27 | 0.8046879768371582 |
574 | SPGI | 1975-05-28 | 0.8046879768371582 |
575 | SPGI | 1975-05-29 | 0.796875 |
576 | SPGI | 1975-05-30 | 0.7890629768371582 |
577 | SPGI | 1975-06-02 | 0.8125 |
578 | SPGI | 1975-06-03 | 0.8125 |
579 | SPGI | 1975-06-04 | 0.8125 |
580 | SPGI | 1975-06-05 | 0.7890629768371582 |
581 | SPGI | 1975-06-06 | 0.796875 |
582 | SPGI | 1975-06-09 | 0.765625 |
583 | SPGI | 1975-06-10 | 0.7421879768371582 |
584 | SPGI | 1975-06-11 | 0.734375 |
585 | SPGI | 1975-06-12 | 0.6875 |
586 | SPGI | 1975-06-13 | 0.7109379768371582 |
587 | SPGI | 1975-06-16 | 0.7421879768371582 |
588 | SPGI | 1975-06-17 | 0.71875 |
589 | SPGI | 1975-06-18 | 0.6796879768371582 |
590 | SPGI | 1975-06-19 | 0.6953129768371582 |
591 | SPGI | 1975-06-20 | 0.703125 |
592 | SPGI | 1975-06-23 | 0.7734379768371582 |
593 | SPGI | 1975-06-24 | 0.796875 |
594 | SPGI | 1975-06-25 | 0.7734379768371582 |
595 | SPGI | 1975-06-26 | 0.75 |
596 | SPGI | 1975-06-27 | 0.734375 |
597 | SPGI | 1975-06-30 | 0.7421879768371582 |
598 | SPGI | 1975-07-01 | 0.71875 |
599 | SPGI | 1975-07-02 | 0.6953129768371582 |
600 | SPGI | 1975-07-03 | 0.6796879768371582 |
601 | SPGI | 1975-07-07 | 0.6796879768371582 |
602 | SPGI | 1975-07-08 | 0.6796879768371582 |
603 | SPGI | 1975-07-09 | 0.6875 |
604 | SPGI | 1975-07-10 | 0.6796879768371582 |
605 | SPGI | 1975-07-11 | 0.6875 |
606 | SPGI | 1975-07-14 | 0.75 |
607 | SPGI | 1975-07-15 | 0.734375 |
608 | SPGI | 1975-07-16 | 0.7265629768371582 |
609 | SPGI | 1975-07-17 | 0.7265629768371582 |
610 | SPGI | 1975-07-18 | 0.7421879768371582 |
611 | SPGI | 1975-07-21 | 0.7578129768371582 |
612 | SPGI | 1975-07-22 | 0.75 |
613 | SPGI | 1975-07-23 | 0.7265629768371582 |
614 | SPGI | 1975-07-24 | 0.71875 |
615 | SPGI | 1975-07-25 | 0.6875 |
616 | SPGI | 1975-07-28 | 0.65625 |
617 | SPGI | 1975-07-29 | 0.640625 |
618 | SPGI | 1975-07-30 | 0.640625 |
619 | SPGI | 1975-07-31 | 0.6484379768371582 |
620 | SPGI | 1975-08-01 | 0.6484379768371582 |
621 | SPGI | 1975-08-04 | 0.6484379768371582 |
622 | SPGI | 1975-08-05 | 0.6171879768371582 |
623 | SPGI | 1975-08-06 | 0.609375 |
624 | SPGI | 1975-08-07 | 0.6015629768371582 |
625 | SPGI | 1975-08-08 | 0.6015629768371582 |
626 | SPGI | 1975-08-11 | 0.59375 |
627 | SPGI | 1975-08-12 | 0.5859379768371582 |
628 | SPGI | 1975-08-13 | 0.59375 |
629 | SPGI | 1975-08-14 | 0.578125 |
630 | SPGI | 1975-08-15 | 0.578125 |
631 | SPGI | 1975-08-18 | 0.59375 |
632 | SPGI | 1975-08-19 | 0.5859379768371582 |
633 | SPGI | 1975-08-20 | 0.5703129768371582 |
634 | SPGI | 1975-08-21 | 0.5546879768371582 |
635 | SPGI | 1975-08-22 | 0.578125 |
636 | SPGI | 1975-08-25 | 0.65625 |
637 | SPGI | 1975-08-26 | 0.6328129768371582 |
638 | SPGI | 1975-08-27 | 0.671875 |
639 | SPGI | 1975-08-28 | 0.6796879768371582 |
640 | SPGI | 1975-08-29 | 0.7109379768371582 |
641 | SPGI | 1975-09-02 | 0.65625 |
642 | SPGI | 1975-09-03 | 0.65625 |
643 | SPGI | 1975-09-04 | 0.671875 |
644 | SPGI | 1975-09-05 | 0.671875 |
645 | SPGI | 1975-09-08 | 0.671875 |
646 | SPGI | 1975-09-09 | 0.6640629768371582 |
647 | SPGI | 1975-09-10 | 0.6328129768371582 |
648 | SPGI | 1975-09-11 | 0.6328129768371582 |
649 | SPGI | 1975-09-12 | 0.6015629768371582 |
650 | SPGI | 1975-09-15 | 0.59375 |
651 | SPGI | 1975-09-16 | 0.5859379768371582 |
652 | SPGI | 1975-09-17 | 0.59375 |
653 | SPGI | 1975-09-18 | 0.59375 |
654 | SPGI | 1975-09-19 | 0.625 |
655 | SPGI | 1975-09-22 | 0.609375 |
656 | SPGI | 1975-09-23 | 0.65625 |
657 | SPGI | 1975-09-24 | 0.703125 |
658 | SPGI | 1975-09-25 | 0.6796879768371582 |
659 | SPGI | 1975-09-26 | 0.6796879768371582 |
660 | SPGI | 1975-09-29 | 0.6875 |
661 | SPGI | 1975-09-30 | 0.6640629768371582 |
662 | SPGI | 1975-10-01 | 0.65625 |
663 | SPGI | 1975-10-02 | 0.65625 |
664 | SPGI | 1975-10-03 | 0.671875 |
665 | SPGI | 1975-10-06 | 0.671875 |
666 | SPGI | 1975-10-07 | 0.671875 |
667 | SPGI | 1975-10-08 | 0.6875 |
668 | SPGI | 1975-10-09 | 0.703125 |
669 | SPGI | 1975-10-10 | 0.703125 |
670 | SPGI | 1975-10-13 | 0.71875 |
671 | SPGI | 1975-10-14 | 0.7421879768371582 |
672 | SPGI | 1975-10-15 | 0.7578129768371582 |
673 | SPGI | 1975-10-16 | 0.7734379768371582 |
674 | SPGI | 1975-10-17 | 0.78125 |
675 | SPGI | 1975-10-20 | 0.8046879768371582 |
676 | SPGI | 1975-10-21 | 0.7890629768371582 |
677 | SPGI | 1975-10-22 | 0.796875 |
678 | SPGI | 1975-10-23 | 0.8046879768371582 |
679 | SPGI | 1975-10-24 | 0.796875 |
680 | SPGI | 1975-10-27 | 0.796875 |
681 | SPGI | 1975-10-28 | 0.8125 |
682 | SPGI | 1975-10-29 | 0.796875 |
683 | SPGI | 1975-10-30 | 0.8125 |
684 | SPGI | 1975-10-31 | 0.8125 |
685 | SPGI | 1975-11-03 | 0.8046879768371582 |
686 | SPGI | 1975-11-04 | 0.8046879768371582 |
687 | SPGI | 1975-11-05 | 0.796875 |
688 | SPGI | 1975-11-06 | 0.828125 |
689 | SPGI | 1975-11-07 | 0.828125 |
690 | SPGI | 1975-11-10 | 0.84375 |
691 | SPGI | 1975-11-11 | 0.8125 |
692 | SPGI | 1975-11-12 | 0.84375 |
693 | SPGI | 1975-11-13 | 0.8359379768371582 |
694 | SPGI | 1975-11-14 | 0.828125 |
695 | SPGI | 1975-11-17 | 0.828125 |
696 | SPGI | 1975-11-18 | 0.8046879768371582 |
697 | SPGI | 1975-11-19 | 0.8125 |
698 | SPGI | 1975-11-20 | 0.796875 |
699 | SPGI | 1975-11-21 | 0.765625 |
700 | SPGI | 1975-11-24 | 0.765625 |
701 | SPGI | 1975-11-25 | 0.78125 |
702 | SPGI | 1975-11-26 | 0.7734379768371582 |
703 | SPGI | 1975-11-28 | 0.796875 |
704 | SPGI | 1975-12-01 | 0.8046879768371582 |
705 | SPGI | 1975-12-02 | 0.765625 |
706 | SPGI | 1975-12-03 | 0.7578129768371582 |
707 | SPGI | 1975-12-04 | 0.75 |
708 | SPGI | 1975-12-05 | 0.71875 |
709 | SPGI | 1975-12-08 | 0.7109379768371582 |
710 | SPGI | 1975-12-09 | 0.734375 |
711 | SPGI | 1975-12-10 | 0.734375 |
712 | SPGI | 1975-12-11 | 0.75 |
713 | SPGI | 1975-12-12 | 0.7421879768371582 |
714 | SPGI | 1975-12-15 | 0.734375 |
715 | SPGI | 1975-12-16 | 0.7578129768371582 |
716 | SPGI | 1975-12-17 | 0.7578129768371582 |
717 | SPGI | 1975-12-18 | 0.78125 |
718 | SPGI | 1975-12-19 | 0.78125 |
719 | SPGI | 1975-12-22 | 0.75 |
720 | SPGI | 1975-12-23 | 0.765625 |
721 | SPGI | 1975-12-24 | 0.765625 |
722 | SPGI | 1975-12-26 | 0.7734379768371582 |
723 | SPGI | 1975-12-29 | 0.78125 |
724 | SPGI | 1975-12-30 | 0.796875 |
725 | SPGI | 1975-12-31 | 0.8125 |
726 | SPGI | 1976-01-02 | 0.8046879768371582 |
727 | SPGI | 1976-01-05 | 0.8046879768371582 |
728 | SPGI | 1976-01-06 | 0.84375 |
729 | SPGI | 1976-01-07 | 0.84375 |
730 | SPGI | 1976-01-08 | 0.8515629768371582 |
731 | SPGI | 1976-01-09 | 0.8671879768371582 |
732 | SPGI | 1976-01-12 | 0.90625 |
733 | SPGI | 1976-01-13 | 0.90625 |
734 | SPGI | 1976-01-14 | 0.921875 |
735 | SPGI | 1976-01-15 | 0.9140629768371582 |
736 | SPGI | 1976-01-16 | 0.890625 |
737 | SPGI | 1976-01-19 | 0.9140629768371582 |
738 | SPGI | 1976-01-20 | 0.9296879768371582 |
739 | SPGI | 1976-01-21 | 0.953125 |
740 | SPGI | 1976-01-22 | 0.921875 |
741 | SPGI | 1976-01-23 | 0.9375 |
742 | SPGI | 1976-01-26 | 0.9453129768371582 |
743 | SPGI | 1976-01-27 | 0.9375 |
744 | SPGI | 1976-01-28 | 0.9140629768371582 |
745 | SPGI | 1976-01-29 | 0.890625 |
746 | SPGI | 1976-01-30 | 0.9140629768371582 |
747 | SPGI | 1976-02-02 | 0.9296879768371582 |
748 | SPGI | 1976-02-03 | 0.921875 |
749 | SPGI | 1976-02-04 | 0.9375 |
750 | SPGI | 1976-02-05 | 0.9375 |
751 | SPGI | 1976-02-06 | 0.96875 |
752 | SPGI | 1976-02-09 | 0.984375 |
753 | SPGI | 1976-02-10 | 0.9921879768371582 |
754 | SPGI | 1976-02-11 | 0.9609379768371582 |
755 | SPGI | 1976-02-12 | 0.9921879768371582 |
756 | SPGI | 1976-02-13 | 0.9921879768371582 |
757 | SPGI | 1976-02-17 | 0.984375 |
758 | SPGI | 1976-02-18 | 0.9921879768371582 |
759 | SPGI | 1976-02-19 | 1.0234379768371582 |
760 | SPGI | 1976-02-20 | 1.0078129768371582 |
761 | SPGI | 1976-02-23 | 1.0390629768371582 |
762 | SPGI | 1976-02-24 | 1.0625 |
763 | SPGI | 1976-02-25 | 1.0390629768371582 |
764 | SPGI | 1976-02-26 | 1.03125 |
765 | SPGI | 1976-02-27 | 0.953125 |
766 | SPGI | 1976-03-01 | 0.984375 |
767 | SPGI | 1976-03-02 | 0.96875 |
768 | SPGI | 1976-03-03 | 0.953125 |
769 | SPGI | 1976-03-04 | 0.953125 |
770 | SPGI | 1976-03-05 | 0.953125 |
771 | SPGI | 1976-03-08 | 0.9375 |
772 | SPGI | 1976-03-09 | 0.9296879768371582 |
773 | SPGI | 1976-03-10 | 0.9375 |
774 | SPGI | 1976-03-11 | 0.9375 |
775 | SPGI | 1976-03-12 | 0.9296879768371582 |
776 | SPGI | 1976-03-15 | 0.9296879768371582 |
777 | SPGI | 1976-03-16 | 0.9296879768371582 |
778 | SPGI | 1976-03-17 | 0.9140629768371582 |
779 | SPGI | 1976-03-18 | 0.875 |
780 | SPGI | 1976-03-19 | 0.875 |
781 | SPGI | 1976-03-22 | 0.859375 |
782 | SPGI | 1976-03-23 | 0.8671879768371582 |
783 | SPGI | 1976-03-24 | 0.875 |
784 | SPGI | 1976-03-25 | 0.9140629768371582 |
785 | SPGI | 1976-03-26 | 0.9140629768371582 |
786 | SPGI | 1976-03-29 | 0.9375 |
787 | SPGI | 1976-03-30 | 0.9375 |
788 | SPGI | 1976-03-31 | 0.9453129768371582 |
789 | SPGI | 1976-04-01 | 0.9296879768371582 |
790 | SPGI | 1976-04-02 | 0.90625 |
791 | SPGI | 1976-04-05 | 0.9140629768371582 |
792 | SPGI | 1976-04-06 | 0.921875 |
793 | SPGI | 1976-04-07 | 0.8984379768371582 |
794 | SPGI | 1976-04-08 | 0.875 |
795 | SPGI | 1976-04-09 | 0.8671879768371582 |
796 | SPGI | 1976-04-12 | 0.859375 |
797 | SPGI | 1976-04-13 | 0.8671879768371582 |
798 | SPGI | 1976-04-14 | 0.8515629768371582 |
799 | SPGI | 1976-04-15 | 0.875 |
800 | SPGI | 1976-04-19 | 0.875 |
801 | SPGI | 1976-04-20 | 0.8828129768371582 |
802 | SPGI | 1976-04-21 | 0.875 |
803 | SPGI | 1976-04-22 | 0.875 |
804 | SPGI | 1976-04-23 | 0.8828129768371582 |
805 | SPGI | 1976-04-26 | 0.8671879768371582 |
806 | SPGI | 1976-04-27 | 0.8671879768371582 |
807 | SPGI | 1976-04-28 | 0.875 |
808 | SPGI | 1976-04-29 | 0.859375 |
809 | SPGI | 1976-04-30 | 0.875 |
810 | SPGI | 1976-05-03 | 0.8671879768371582 |
811 | SPGI | 1976-05-04 | 0.8671879768371582 |
812 | SPGI | 1976-05-05 | 0.859375 |
813 | SPGI | 1976-05-06 | 0.8359379768371582 |
814 | SPGI | 1976-05-07 | 0.84375 |
815 | SPGI | 1976-05-10 | 0.8359379768371582 |
816 | SPGI | 1976-05-11 | 0.8359379768371582 |
817 | SPGI | 1976-05-12 | 0.84375 |
818 | SPGI | 1976-05-13 | 0.8515629768371582 |
819 | SPGI | 1976-05-14 | 0.84375 |
820 | SPGI | 1976-05-17 | 0.8515629768371582 |
821 | SPGI | 1976-05-18 | 0.8515629768371582 |
822 | SPGI | 1976-05-19 | 0.84375 |
823 | SPGI | 1976-05-20 | 0.859375 |
824 | SPGI | 1976-05-21 | 0.8515629768371582 |
825 | SPGI | 1976-05-24 | 0.828125 |
826 | SPGI | 1976-05-25 | 0.828125 |
827 | SPGI | 1976-05-26 | 0.8359379768371582 |
828 | SPGI | 1976-05-27 | 0.8515629768371582 |
829 | SPGI | 1976-05-28 | 0.875 |
830 | SPGI | 1976-06-01 | 0.890625 |
831 | SPGI | 1976-06-02 | 0.875 |
832 | SPGI | 1976-06-03 | 0.859375 |
833 | SPGI | 1976-06-04 | 0.8671879768371582 |
834 | SPGI | 1976-06-07 | 0.8671879768371582 |
835 | SPGI | 1976-06-08 | 0.84375 |
836 | SPGI | 1976-06-09 | 0.84375 |
837 | SPGI | 1976-06-10 | 0.8984379768371582 |
838 | SPGI | 1976-06-11 | 0.875 |
839 | SPGI | 1976-06-14 | 0.8671879768371582 |
840 | SPGI | 1976-06-15 | 0.8671879768371582 |
841 | SPGI | 1976-06-16 | 0.875 |
842 | SPGI | 1976-06-17 | 0.90625 |
843 | SPGI | 1976-06-18 | 0.921875 |
844 | SPGI | 1976-06-21 | 0.9296879768371582 |
845 | SPGI | 1976-06-22 | 0.9375 |
846 | SPGI | 1976-06-23 | 0.9140629768371582 |
847 | SPGI | 1976-06-24 | 0.9375 |
848 | SPGI | 1976-06-25 | 0.921875 |
849 | SPGI | 1976-06-28 | 0.9296879768371582 |
850 | SPGI | 1976-06-29 | 0.9375 |
851 | SPGI | 1976-06-30 | 0.9375 |
852 | SPGI | 1976-07-01 | 0.90625 |
853 | SPGI | 1976-07-02 | 0.9140629768371582 |
854 | SPGI | 1976-07-06 | 0.890625 |
855 | SPGI | 1976-07-07 | 0.8984379768371582 |
856 | SPGI | 1976-07-08 | 0.8984379768371582 |
857 | SPGI | 1976-07-09 | 0.9375 |
858 | SPGI | 1976-07-12 | 0.9453129768371582 |
859 | SPGI | 1976-07-13 | 0.953125 |
860 | SPGI | 1976-07-14 | 0.96875 |
861 | SPGI | 1976-07-15 | 0.9609379768371582 |
862 | SPGI | 1976-07-16 | 0.9453129768371582 |
863 | SPGI | 1976-07-19 | 0.9375 |
864 | SPGI | 1976-07-20 | 0.9375 |
865 | SPGI | 1976-07-21 | 0.9296879768371582 |
866 | SPGI | 1976-07-22 | 0.9453129768371582 |
867 | SPGI | 1976-07-23 | 0.953125 |
868 | SPGI | 1976-07-26 | 0.9609379768371582 |
869 | SPGI | 1976-07-27 | 0.9453129768371582 |
870 | SPGI | 1976-07-28 | 0.9453129768371582 |
871 | SPGI | 1976-07-29 | 0.9453129768371582 |
872 | SPGI | 1976-07-30 | 0.9453129768371582 |
873 | SPGI | 1976-08-02 | 0.9609379768371582 |
874 | SPGI | 1976-08-03 | 0.953125 |
875 | SPGI | 1976-08-04 | 0.9609379768371582 |
876 | SPGI | 1976-08-05 | 0.9765629768371582 |
877 | SPGI | 1976-08-06 | 0.984375 |
878 | SPGI | 1976-08-09 | 0.9609379768371582 |
879 | SPGI | 1976-08-10 | 0.984375 |
880 | SPGI | 1976-08-11 | 1.0 |
881 | SPGI | 1976-08-12 | 1.0078129768371582 |
882 | SPGI | 1976-08-13 | 1.0 |
883 | SPGI | 1976-08-16 | 0.9921879768371582 |
884 | SPGI | 1976-08-17 | 1.0 |
885 | SPGI | 1976-08-18 | 1.0 |
886 | SPGI | 1976-08-19 | 0.984375 |
887 | SPGI | 1976-08-20 | 0.953125 |
888 | SPGI | 1976-08-23 | 0.9453129768371582 |
889 | SPGI | 1976-08-24 | 0.9453129768371582 |
890 | SPGI | 1976-08-25 | 0.9375 |
891 | SPGI | 1976-08-26 | 0.9609379768371582 |
892 | SPGI | 1976-08-27 | 0.953125 |
893 | SPGI | 1976-08-30 | 0.953125 |
894 | SPGI | 1976-08-31 | 0.9609379768371582 |
895 | SPGI | 1976-09-01 | 0.9765629768371582 |
896 | SPGI | 1976-09-02 | 0.984375 |
897 | SPGI | 1976-09-03 | 0.984375 |
898 | SPGI | 1976-09-07 | 0.9609379768371582 |
899 | SPGI | 1976-09-08 | 0.984375 |
900 | SPGI | 1976-09-09 | 0.9921879768371582 |
901 | SPGI | 1976-09-10 | 1.0 |
902 | SPGI | 1976-09-13 | 0.9765629768371582 |
903 | SPGI | 1976-09-14 | 0.9609379768371582 |
904 | SPGI | 1976-09-15 | 0.96875 |
905 | SPGI | 1976-09-16 | 0.96875 |
906 | SPGI | 1976-09-17 | 0.9765629768371582 |
907 | SPGI | 1976-09-20 | 0.9765629768371582 |
908 | SPGI | 1976-09-21 | 0.984375 |
909 | SPGI | 1976-09-22 | 0.984375 |
910 | SPGI | 1976-09-23 | 0.984375 |
911 | SPGI | 1976-09-24 | 0.9765629768371582 |
912 | SPGI | 1976-09-27 | 0.984375 |
913 | SPGI | 1976-09-28 | 0.96875 |
914 | SPGI | 1976-09-29 | 0.96875 |
915 | SPGI | 1976-09-30 | 0.96875 |
916 | SPGI | 1976-10-01 | 0.96875 |
917 | SPGI | 1976-10-04 | 0.96875 |
918 | SPGI | 1976-10-05 | 0.96875 |
919 | SPGI | 1976-10-06 | 0.9609379768371582 |
920 | SPGI | 1976-10-07 | 0.953125 |
921 | SPGI | 1976-10-08 | 0.9609379768371582 |
922 | SPGI | 1976-10-11 | 0.953125 |
923 | SPGI | 1976-10-12 | 0.9453129768371582 |
924 | SPGI | 1976-10-13 | 0.9453129768371582 |
925 | SPGI | 1976-10-14 | 0.921875 |
926 | SPGI | 1976-10-15 | 0.90625 |
927 | SPGI | 1976-10-18 | 0.875 |
928 | SPGI | 1976-10-19 | 0.8828129768371582 |
929 | SPGI | 1976-10-20 | 0.8515629768371582 |
930 | SPGI | 1976-10-21 | 0.859375 |
931 | SPGI | 1976-10-22 | 0.8828129768371582 |
932 | SPGI | 1976-10-25 | 0.8671879768371582 |
933 | SPGI | 1976-10-26 | 0.875 |
934 | SPGI | 1976-10-27 | 0.875 |
935 | SPGI | 1976-10-28 | 0.8828129768371582 |
936 | SPGI | 1976-10-29 | 0.875 |
937 | SPGI | 1976-11-01 | 0.8984379768371582 |
938 | SPGI | 1976-11-03 | 0.890625 |
939 | SPGI | 1976-11-04 | 0.90625 |
940 | SPGI | 1976-11-05 | 0.890625 |
941 | SPGI | 1976-11-08 | 0.890625 |
942 | SPGI | 1976-11-09 | 0.890625 |
943 | SPGI | 1976-11-10 | 0.890625 |
944 | SPGI | 1976-11-11 | 0.890625 |
945 | SPGI | 1976-11-12 | 0.8984379768371582 |
946 | SPGI | 1976-11-15 | 0.890625 |
947 | SPGI | 1976-11-16 | 0.8984379768371582 |
948 | SPGI | 1976-11-17 | 0.921875 |
949 | SPGI | 1976-11-18 | 0.9140629768371582 |
950 | SPGI | 1976-11-19 | 0.921875 |
951 | SPGI | 1976-11-22 | 0.9453129768371582 |
952 | SPGI | 1976-11-23 | 0.9375 |
953 | SPGI | 1976-11-24 | 0.96875 |
954 | SPGI | 1976-11-26 | 0.9921879768371582 |
955 | SPGI | 1976-11-29 | 0.9921879768371582 |
956 | SPGI | 1976-11-30 | 0.9921879768371582 |
957 | SPGI | 1976-12-01 | 1.0 |
958 | SPGI | 1976-12-02 | 0.984375 |
959 | SPGI | 1976-12-03 | 0.9921879768371582 |
960 | SPGI | 1976-12-06 | 0.984375 |
961 | SPGI | 1976-12-07 | 0.9921879768371582 |
962 | SPGI | 1976-12-08 | 0.984375 |
963 | SPGI | 1976-12-09 | 1.0 |
964 | SPGI | 1976-12-10 | 0.9921879768371582 |
965 | SPGI | 1976-12-13 | 1.0078129768371582 |
966 | SPGI | 1976-12-14 | 1.0078129768371582 |
967 | SPGI | 1976-12-15 | 1.0078129768371582 |
968 | SPGI | 1976-12-16 | 1.0 |
969 | SPGI | 1976-12-17 | 1.0234379768371582 |
970 | SPGI | 1976-12-20 | 1.046875 |
971 | SPGI | 1976-12-21 | 1.0703129768371582 |
972 | SPGI | 1976-12-22 | 1.0625 |
973 | SPGI | 1976-12-23 | 1.0546879768371582 |
974 | SPGI | 1976-12-27 | 1.0546879768371582 |
975 | SPGI | 1976-12-28 | 1.0390629768371582 |
976 | SPGI | 1976-12-29 | 1.046875 |
977 | SPGI | 1976-12-30 | 1.046875 |
978 | SPGI | 1976-12-31 | 1.0546879768371582 |
979 | SPGI | 1977-01-03 | 1.0390629768371582 |
980 | SPGI | 1977-01-04 | 1.0390629768371582 |
981 | SPGI | 1977-01-05 | 1.03125 |
982 | SPGI | 1977-01-06 | 1.0078129768371582 |
983 | SPGI | 1977-01-07 | 1.0078129768371582 |
984 | SPGI | 1977-01-10 | 0.9921879768371582 |
985 | SPGI | 1977-01-11 | 1.0 |
986 | SPGI | 1977-01-12 | 0.9921879768371582 |
987 | SPGI | 1977-01-13 | 1.0078129768371582 |
988 | SPGI | 1977-01-14 | 1.015625 |
989 | SPGI | 1977-01-17 | 1.0234379768371582 |
990 | SPGI | 1977-01-18 | 1.015625 |
991 | SPGI | 1977-01-19 | 1.0234379768371582 |
992 | SPGI | 1977-01-20 | 1.03125 |
993 | SPGI | 1977-01-21 | 1.015625 |
994 | SPGI | 1977-01-24 | 1.015625 |
995 | SPGI | 1977-01-25 | 1.0234379768371582 |
996 | SPGI | 1977-01-26 | 1.0234379768371582 |
997 | SPGI | 1977-01-27 | 1.015625 |
998 | SPGI | 1977-01-28 | 1.015625 |
999 | SPGI | 1977-01-31 | 1.046875 |
1000 | SPGI | 1977-02-01 | 1.046875 |
1001 | SPGI | 1977-02-02 | 1.0546879768371582 |
1002 | SPGI | 1977-02-03 | 1.0546879768371582 |
1003 | SPGI | 1977-02-04 | 1.078125 |
1004 | SPGI | 1977-02-07 | 1.0703129768371582 |
1005 | SPGI | 1977-02-08 | 1.078125 |
1006 | SPGI | 1977-02-09 | 1.0703129768371582 |
1007 | SPGI | 1977-02-10 | 1.078125 |
1008 | SPGI | 1977-02-11 | 1.0859379768371582 |
1009 | SPGI | 1977-02-14 | 1.0703129768371582 |
1010 | SPGI | 1977-02-15 | 1.09375 |
1011 | SPGI | 1977-02-16 | 1.1015629768371582 |
1012 | SPGI | 1977-02-17 | 1.0859379768371582 |
1013 | SPGI | 1977-02-18 | 1.0703129768371582 |
1014 | SPGI | 1977-02-22 | 1.078125 |
1015 | SPGI | 1977-02-23 | 1.078125 |
1016 | SPGI | 1977-02-24 | 1.0859379768371582 |
1017 | SPGI | 1977-02-25 | 1.0859379768371582 |
1018 | SPGI | 1977-02-28 | 1.0859379768371582 |
1019 | SPGI | 1977-03-01 | 1.1015629768371582 |
1020 | SPGI | 1977-03-02 | 1.09375 |
1021 | SPGI | 1977-03-03 | 1.078125 |
1022 | SPGI | 1977-03-04 | 1.09375 |
1023 | SPGI | 1977-03-07 | 1.09375 |
1024 | SPGI | 1977-03-08 | 1.0859379768371582 |
1025 | SPGI | 1977-03-09 | 1.078125 |
1026 | SPGI | 1977-03-10 | 1.09375 |
1027 | SPGI | 1977-03-11 | 1.0859379768371582 |
1028 | SPGI | 1977-03-14 | 1.1015629768371582 |
1029 | SPGI | 1977-03-15 | 1.09375 |
1030 | SPGI | 1977-03-16 | 1.1015629768371582 |
1031 | SPGI | 1977-03-17 | 1.09375 |
1032 | SPGI | 1977-03-18 | 1.0859379768371582 |
1033 | SPGI | 1977-03-21 | 1.09375 |
1034 | SPGI | 1977-03-22 | 1.0859379768371582 |
1035 | SPGI | 1977-03-23 | 1.09375 |
1036 | SPGI | 1977-03-24 | 1.0859379768371582 |
1037 | SPGI | 1977-03-25 | 1.0859379768371582 |
1038 | SPGI | 1977-03-28 | 1.0859379768371582 |
1039 | SPGI | 1977-03-29 | 1.09375 |
1040 | SPGI | 1977-03-30 | 1.078125 |
1041 | SPGI | 1977-03-31 | 1.0859379768371582 |
1042 | SPGI | 1977-04-01 | 1.0859379768371582 |
1043 | SPGI | 1977-04-04 | 1.0625 |
1044 | SPGI | 1977-04-05 | 1.0703129768371582 |
1045 | SPGI | 1977-04-06 | 1.0625 |
1046 | SPGI | 1977-04-07 | 1.0703129768371582 |
1047 | SPGI | 1977-04-11 | 1.078125 |
1048 | SPGI | 1977-04-12 | 1.09375 |
1049 | SPGI | 1977-04-13 | 1.0625 |
1050 | SPGI | 1977-04-14 | 1.09375 |
1051 | SPGI | 1977-04-15 | 1.09375 |
1052 | SPGI | 1977-04-18 | 1.078125 |
1053 | SPGI | 1977-04-19 | 1.078125 |
1054 | SPGI | 1977-04-20 | 1.0859379768371582 |
1055 | SPGI | 1977-04-21 | 1.0859379768371582 |
1056 | SPGI | 1977-04-22 | 1.0703129768371582 |
1057 | SPGI | 1977-04-25 | 1.0625 |
1058 | SPGI | 1977-04-26 | 1.0625 |
1059 | SPGI | 1977-04-27 | 1.078125 |
1060 | SPGI | 1977-04-28 | 1.0703129768371582 |
1061 | SPGI | 1977-04-29 | 1.0703129768371582 |
1062 | SPGI | 1977-05-02 | 1.078125 |
1063 | SPGI | 1977-05-03 | 1.09375 |
1064 | SPGI | 1977-05-04 | 1.1015629768371582 |
1065 | SPGI | 1977-05-05 | 1.1171879768371582 |
1066 | SPGI | 1977-05-06 | 1.109375 |
1067 | SPGI | 1977-05-09 | 1.09375 |
1068 | SPGI | 1977-05-10 | 1.125 |
1069 | SPGI | 1977-05-11 | 1.109375 |
1070 | SPGI | 1977-05-12 | 1.109375 |
1071 | SPGI | 1977-05-13 | 1.109375 |
1072 | SPGI | 1977-05-16 | 1.109375 |
1073 | SPGI | 1977-05-17 | 1.109375 |
1074 | SPGI | 1977-05-18 | 1.125 |
1075 | SPGI | 1977-05-19 | 1.125 |
1076 | SPGI | 1977-05-20 | 1.125 |
1077 | SPGI | 1977-05-23 | 1.109375 |
1078 | SPGI | 1977-05-24 | 1.09375 |
1079 | SPGI | 1977-05-25 | 1.0859379768371582 |
1080 | SPGI | 1977-05-26 | 1.09375 |
1081 | SPGI | 1977-05-27 | 1.0859379768371582 |
1082 | SPGI | 1977-05-31 | 1.09375 |
1083 | SPGI | 1977-06-01 | 1.1015629768371582 |
1084 | SPGI | 1977-06-02 | 1.125 |
1085 | SPGI | 1977-06-03 | 1.1171879768371582 |
1086 | SPGI | 1977-06-06 | 1.1171879768371582 |
1087 | SPGI | 1977-06-07 | 1.09375 |
1088 | SPGI | 1977-06-08 | 1.09375 |
1089 | SPGI | 1977-06-09 | 1.125 |
1090 | SPGI | 1977-06-10 | 1.125 |
1091 | SPGI | 1977-06-13 | 1.109375 |
1092 | SPGI | 1977-06-14 | 1.125 |
1093 | SPGI | 1977-06-15 | 1.109375 |
1094 | SPGI | 1977-06-16 | 1.109375 |
1095 | SPGI | 1977-06-17 | 1.1015629768371582 |
1096 | SPGI | 1977-06-20 | 1.109375 |
1097 | SPGI | 1977-06-21 | 1.125 |
1098 | SPGI | 1977-06-22 | 1.125 |
1099 | SPGI | 1977-06-23 | 1.125 |
1100 | SPGI | 1977-06-24 | 1.140625 |
1101 | SPGI | 1977-06-27 | 1.171875 |
1102 | SPGI | 1977-06-28 | 1.171875 |
1103 | SPGI | 1977-06-29 | 1.1796879768371582 |
1104 | SPGI | 1977-06-30 | 1.1875 |
1105 | SPGI | 1977-07-01 | 1.203125 |
1106 | SPGI | 1977-07-05 | 1.203125 |
1107 | SPGI | 1977-07-06 | 1.1953129768371582 |
1108 | SPGI | 1977-07-07 | 1.171875 |
1109 | SPGI | 1977-07-08 | 1.1484379768371582 |
1110 | SPGI | 1977-07-11 | 1.1328129768371582 |
1111 | SPGI | 1977-07-12 | 1.125 |
1112 | SPGI | 1977-07-13 | 1.140625 |
1113 | SPGI | 1977-07-15 | 1.1796879768371582 |
1114 | SPGI | 1977-07-18 | 1.1953129768371582 |
1115 | SPGI | 1977-07-19 | 1.1953129768371582 |
1116 | SPGI | 1977-07-20 | 1.203125 |
1117 | SPGI | 1977-07-21 | 1.1953129768371582 |
1118 | SPGI | 1977-07-22 | 1.203125 |
1119 | SPGI | 1977-07-25 | 1.203125 |
1120 | SPGI | 1977-07-26 | 1.1953129768371582 |
1121 | SPGI | 1977-07-27 | 1.171875 |
1122 | SPGI | 1977-07-28 | 1.1875 |
1123 | SPGI | 1977-07-29 | 1.171875 |
1124 | SPGI | 1977-08-01 | 1.1875 |
1125 | SPGI | 1977-08-02 | 1.1875 |
1126 | SPGI | 1977-08-03 | 1.171875 |
1127 | SPGI | 1977-08-04 | 1.203125 |
1128 | SPGI | 1977-08-05 | 1.203125 |
1129 | SPGI | 1977-08-08 | 1.2109379768371582 |
1130 | SPGI | 1977-08-09 | 1.2109379768371582 |
1131 | SPGI | 1977-08-10 | 1.2265629768371582 |
1132 | SPGI | 1977-08-11 | 1.234375 |
1133 | SPGI | 1977-08-12 | 1.2265629768371582 |
1134 | SPGI | 1977-08-15 | 1.2109379768371582 |
1135 | SPGI | 1977-08-16 | 1.1953129768371582 |
1136 | SPGI | 1977-08-17 | 1.1953129768371582 |
1137 | SPGI | 1977-08-18 | 1.203125 |
1138 | SPGI | 1977-08-19 | 1.1953129768371582 |
1139 | SPGI | 1977-08-22 | 1.2265629768371582 |
1140 | SPGI | 1977-08-23 | 1.234375 |
1141 | SPGI | 1977-08-24 | 1.2109379768371582 |
1142 | SPGI | 1977-08-25 | 1.203125 |
1143 | SPGI | 1977-08-26 | 1.1796879768371582 |
1144 | SPGI | 1977-08-29 | 1.1875 |
1145 | SPGI | 1977-08-30 | 1.1875 |
1146 | SPGI | 1977-08-31 | 1.203125 |
1147 | SPGI | 1977-09-01 | 1.1875 |
1148 | SPGI | 1977-09-02 | 1.1796879768371582 |
1149 | SPGI | 1977-09-06 | 1.1796879768371582 |
1150 | SPGI | 1977-09-07 | 1.1875 |
1151 | SPGI | 1977-09-08 | 1.1875 |
1152 | SPGI | 1977-09-09 | 1.1875 |
1153 | SPGI | 1977-09-12 | 1.203125 |
1154 | SPGI | 1977-09-13 | 1.2109379768371582 |
1155 | SPGI | 1977-09-14 | 1.203125 |
1156 | SPGI | 1977-09-15 | 1.1875 |
1157 | SPGI | 1977-09-16 | 1.203125 |
1158 | SPGI | 1977-09-19 | 1.1875 |
1159 | SPGI | 1977-09-20 | 1.1875 |
1160 | SPGI | 1977-09-21 | 1.171875 |
1161 | SPGI | 1977-09-22 | 1.171875 |
1162 | SPGI | 1977-09-23 | 1.1640629768371582 |
1163 | SPGI | 1977-09-26 | 1.140625 |
1164 | SPGI | 1977-09-27 | 1.1328129768371582 |
1165 | SPGI | 1977-09-28 | 1.140625 |
1166 | SPGI | 1977-09-29 | 1.15625 |
1167 | SPGI | 1977-09-30 | 1.1796879768371582 |
1168 | SPGI | 1977-10-03 | 1.203125 |
1169 | SPGI | 1977-10-04 | 1.2109379768371582 |
1170 | SPGI | 1977-10-05 | 1.1875 |
1171 | SPGI | 1977-10-06 | 1.1953129768371582 |
1172 | SPGI | 1977-10-07 | 1.171875 |
1173 | SPGI | 1977-10-10 | 1.171875 |
1174 | SPGI | 1977-10-11 | 1.15625 |
1175 | SPGI | 1977-10-12 | 1.15625 |
1176 | SPGI | 1977-10-13 | 1.15625 |
1177 | SPGI | 1977-10-14 | 1.171875 |
1178 | SPGI | 1977-10-17 | 1.1640629768371582 |
1179 | SPGI | 1977-10-18 | 1.1640629768371582 |
1180 | SPGI | 1977-10-19 | 1.171875 |
1181 | SPGI | 1977-10-20 | 1.1640629768371582 |
1182 | SPGI | 1977-10-21 | 1.171875 |
1183 | SPGI | 1977-10-24 | 1.1484379768371582 |
1184 | SPGI | 1977-10-25 | 1.1484379768371582 |
1185 | SPGI | 1977-10-26 | 1.1640629768371582 |
1186 | SPGI | 1977-10-27 | 1.1640629768371582 |
1187 | SPGI | 1977-10-28 | 1.1640629768371582 |
1188 | SPGI | 1977-10-31 | 1.171875 |
1189 | SPGI | 1977-11-01 | 1.1328129768371582 |
1190 | SPGI | 1977-11-02 | 1.140625 |
1191 | SPGI | 1977-11-03 | 1.140625 |
1192 | SPGI | 1977-11-04 | 1.15625 |
1193 | SPGI | 1977-11-07 | 1.171875 |
1194 | SPGI | 1977-11-08 | 1.15625 |
1195 | SPGI | 1977-11-09 | 1.171875 |
1196 | SPGI | 1977-11-10 | 1.1796879768371582 |
1197 | SPGI | 1977-11-11 | 1.1796879768371582 |
1198 | SPGI | 1977-11-14 | 1.1796879768371582 |
1199 | SPGI | 1977-11-15 | 1.1953129768371582 |
1200 | SPGI | 1977-11-16 | 1.21875 |
1201 | SPGI | 1977-11-17 | 1.1953129768371582 |
1202 | SPGI | 1977-11-18 | 1.1953129768371582 |
1203 | SPGI | 1977-11-21 | 1.2109379768371582 |
1204 | SPGI | 1977-11-22 | 1.21875 |
1205 | SPGI | 1977-11-23 | 1.1953129768371582 |
1206 | SPGI | 1977-11-25 | 1.203125 |
1207 | SPGI | 1977-11-28 | 1.1953129768371582 |
1208 | SPGI | 1977-11-29 | 1.1875 |
1209 | SPGI | 1977-11-30 | 1.171875 |
1210 | SPGI | 1977-12-01 | 1.171875 |
1211 | SPGI | 1977-12-02 | 1.1640629768371582 |
1212 | SPGI | 1977-12-05 | 1.171875 |
1213 | SPGI | 1977-12-06 | 1.1640629768371582 |
1214 | SPGI | 1977-12-07 | 1.1796879768371582 |
1215 | SPGI | 1977-12-08 | 1.171875 |
1216 | SPGI | 1977-12-09 | 1.171875 |
1217 | SPGI | 1977-12-12 | 1.1640629768371582 |
1218 | SPGI | 1977-12-13 | 1.1640629768371582 |
1219 | SPGI | 1977-12-14 | 1.171875 |
1220 | SPGI | 1977-12-15 | 1.1796879768371582 |
1221 | SPGI | 1977-12-16 | 1.1796879768371582 |
1222 | SPGI | 1977-12-19 | 1.1796879768371582 |
1223 | SPGI | 1977-12-20 | 1.171875 |
1224 | SPGI | 1977-12-21 | 1.15625 |
1225 | SPGI | 1977-12-22 | 1.1796879768371582 |
1226 | SPGI | 1977-12-23 | 1.1875 |
1227 | SPGI | 1977-12-27 | 1.1875 |
1228 | SPGI | 1977-12-28 | 1.203125 |
1229 | SPGI | 1977-12-29 | 1.1875 |
1230 | SPGI | 1977-12-30 | 1.203125 |
1231 | SPGI | 1978-01-03 | 1.203125 |
1232 | SPGI | 1978-01-04 | 1.1875 |
1233 | SPGI | 1978-01-05 | 1.171875 |
1234 | SPGI | 1978-01-06 | 1.15625 |
1235 | SPGI | 1978-01-09 | 1.1328129768371582 |
1236 | SPGI | 1978-01-10 | 1.078125 |
1237 | SPGI | 1978-01-11 | 1.0859379768371582 |
1238 | SPGI | 1978-01-12 | 1.078125 |
1239 | SPGI | 1978-01-13 | 1.1015629768371582 |
1240 | SPGI | 1978-01-16 | 1.0859379768371582 |
1241 | SPGI | 1978-01-17 | 1.0859379768371582 |
1242 | SPGI | 1978-01-18 | 1.0859379768371582 |
1243 | SPGI | 1978-01-19 | 1.046875 |
1244 | SPGI | 1978-01-20 | 1.0390629768371582 |
1245 | SPGI | 1978-01-23 | 1.0234379768371582 |
1246 | SPGI | 1978-01-24 | 1.046875 |
1247 | SPGI | 1978-01-25 | 1.09375 |
1248 | SPGI | 1978-01-26 | 1.0703129768371582 |
1249 | SPGI | 1978-01-27 | 1.0703129768371582 |
1250 | SPGI | 1978-01-30 | 1.0703129768371582 |
1251 | SPGI | 1978-01-31 | 1.0546879768371582 |
1252 | SPGI | 1978-02-01 | 1.0859379768371582 |
1253 | SPGI | 1978-02-02 | 1.09375 |
1254 | SPGI | 1978-02-03 | 1.109375 |
1255 | SPGI | 1978-02-06 | 1.1015629768371582 |
1256 | SPGI | 1978-02-07 | 1.1171879768371582 |
1257 | SPGI | 1978-02-08 | 1.1171879768371582 |
1258 | SPGI | 1978-02-09 | 1.125 |
1259 | SPGI | 1978-02-10 | 1.1171879768371582 |
1260 | SPGI | 1978-02-13 | 1.125 |
1261 | SPGI | 1978-02-14 | 1.109375 |
1262 | SPGI | 1978-02-15 | 1.1171879768371582 |
1263 | SPGI | 1978-02-16 | 1.1015629768371582 |
1264 | SPGI | 1978-02-17 | 1.109375 |
1265 | SPGI | 1978-02-21 | 1.1015629768371582 |
1266 | SPGI | 1978-02-22 | 1.1171879768371582 |
1267 | SPGI | 1978-02-23 | 1.1328129768371582 |
1268 | SPGI | 1978-02-24 | 1.140625 |
1269 | SPGI | 1978-02-27 | 1.1171879768371582 |
1270 | SPGI | 1978-02-28 | 1.109375 |
1271 | SPGI | 1978-03-01 | 1.109375 |
1272 | SPGI | 1978-03-02 | 1.109375 |
1273 | SPGI | 1978-03-03 | 1.1171879768371582 |
1274 | SPGI | 1978-03-06 | 1.1015629768371582 |
1275 | SPGI | 1978-03-07 | 1.125 |
1276 | SPGI | 1978-03-08 | 1.125 |
1277 | SPGI | 1978-03-09 | 1.109375 |
1278 | SPGI | 1978-03-10 | 1.1328129768371582 |
1279 | SPGI | 1978-03-13 | 1.15625 |
1280 | SPGI | 1978-03-14 | 1.140625 |
1281 | SPGI | 1978-03-15 | 1.1171879768371582 |
1282 | SPGI | 1978-03-16 | 1.125 |
1283 | SPGI | 1978-03-17 | 1.1484379768371582 |
1284 | SPGI | 1978-03-20 | 1.1796879768371582 |
1285 | SPGI | 1978-03-21 | 1.1796879768371582 |
1286 | SPGI | 1978-03-22 | 1.1796879768371582 |
1287 | SPGI | 1978-03-23 | 1.1796879768371582 |
1288 | SPGI | 1978-03-27 | 1.171875 |
1289 | SPGI | 1978-03-28 | 1.1640629768371582 |
1290 | SPGI | 1978-03-29 | 1.171875 |
1291 | SPGI | 1978-03-30 | 1.171875 |
1292 | SPGI | 1978-03-31 | 1.203125 |
1293 | SPGI | 1978-04-03 | 1.203125 |
1294 | SPGI | 1978-04-04 | 1.2109379768371582 |
1295 | SPGI | 1978-04-05 | 1.21875 |
1296 | SPGI | 1978-04-06 | 1.2109379768371582 |
1297 | SPGI | 1978-04-07 | 1.234375 |
1298 | SPGI | 1978-04-10 | 1.21875 |
1299 | SPGI | 1978-04-11 | 1.21875 |
1300 | SPGI | 1978-04-12 | 1.2265629768371582 |
1301 | SPGI | 1978-04-13 | 1.28125 |
1302 | SPGI | 1978-04-14 | 1.28125 |
1303 | SPGI | 1978-04-17 | 1.296875 |
1304 | SPGI | 1978-04-18 | 1.2734379768371582 |
1305 | SPGI | 1978-04-19 | 1.2734379768371582 |
1306 | SPGI | 1978-04-20 | 1.2890629768371582 |
1307 | SPGI | 1978-04-21 | 1.2890629768371582 |
1308 | SPGI | 1978-04-24 | 1.2890629768371582 |
1309 | SPGI | 1978-04-25 | 1.328125 |
1310 | SPGI | 1978-04-26 | 1.34375 |
1311 | SPGI | 1978-04-27 | 1.3359379768371582 |
1312 | SPGI | 1978-04-28 | 1.3359379768371582 |
1313 | SPGI | 1978-05-01 | 1.3359379768371582 |
1314 | SPGI | 1978-05-02 | 1.34375 |
1315 | SPGI | 1978-05-03 | 1.34375 |
1316 | SPGI | 1978-05-04 | 1.375 |
1317 | SPGI | 1978-05-05 | 1.34375 |
1318 | SPGI | 1978-05-08 | 1.359375 |
1319 | SPGI | 1978-05-09 | 1.390625 |
1320 | SPGI | 1978-05-10 | 1.4375 |
1321 | SPGI | 1978-05-11 | 1.4609379768371582 |
1322 | SPGI | 1978-05-12 | 1.4609379768371582 |
1323 | SPGI | 1978-05-15 | 1.421875 |
1324 | SPGI | 1978-05-16 | 1.4453129768371582 |
1325 | SPGI | 1978-05-17 | 1.4609379768371582 |
1326 | SPGI | 1978-05-18 | 1.46875 |
1327 | SPGI | 1978-05-19 | 1.4609379768371582 |
1328 | SPGI | 1978-05-22 | 1.46875 |
1329 | SPGI | 1978-05-23 | 1.453125 |
1330 | SPGI | 1978-05-24 | 1.453125 |
1331 | SPGI | 1978-05-25 | 1.4375 |
1332 | SPGI | 1978-05-26 | 1.4375 |
1333 | SPGI | 1978-05-30 | 1.4453129768371582 |
1334 | SPGI | 1978-05-31 | 1.4453129768371582 |
1335 | SPGI | 1978-06-01 | 1.4453129768371582 |
1336 | SPGI | 1978-06-02 | 1.4453129768371582 |
1337 | SPGI | 1978-06-05 | 1.4609379768371582 |
1338 | SPGI | 1978-06-06 | 1.46875 |
1339 | SPGI | 1978-06-07 | 1.4765629768371582 |
1340 | SPGI | 1978-06-08 | 1.4921879768371582 |
1341 | SPGI | 1978-06-09 | 1.515625 |
1342 | SPGI | 1978-06-12 | 1.5078129768371582 |
1343 | SPGI | 1978-06-13 | 1.4921879768371582 |
1344 | SPGI | 1978-06-14 | 1.515625 |
1345 | SPGI | 1978-06-15 | 1.515625 |
1346 | SPGI | 1978-06-16 | 1.5078129768371582 |
1347 | SPGI | 1978-06-19 | 1.5078129768371582 |
1348 | SPGI | 1978-06-20 | 1.4453129768371582 |
1349 | SPGI | 1978-06-21 | 1.453125 |
1350 | SPGI | 1978-06-22 | 1.46875 |
1351 | SPGI | 1978-06-23 | 1.46875 |
1352 | SPGI | 1978-06-26 | 1.453125 |
1353 | SPGI | 1978-06-27 | 1.40625 |
1354 | SPGI | 1978-06-28 | 1.421875 |
1355 | SPGI | 1978-06-29 | 1.3984379768371582 |
1356 | SPGI | 1978-06-30 | 1.40625 |
1357 | SPGI | 1978-07-03 | 1.4375 |
1358 | SPGI | 1978-07-05 | 1.421875 |
1359 | SPGI | 1978-07-06 | 1.3828129768371582 |
1360 | SPGI | 1978-07-07 | 1.421875 |
1361 | SPGI | 1978-07-10 | 1.4140629768371582 |
1362 | SPGI | 1978-07-11 | 1.421875 |
1363 | SPGI | 1978-07-12 | 1.390625 |
1364 | SPGI | 1978-07-13 | 1.3828129768371582 |
1365 | SPGI | 1978-07-14 | 1.421875 |
1366 | SPGI | 1978-07-17 | 1.4375 |
1367 | SPGI | 1978-07-18 | 1.4375 |
1368 | SPGI | 1978-07-19 | 1.421875 |
1369 | SPGI | 1978-07-20 | 1.421875 |
1370 | SPGI | 1978-07-21 | 1.421875 |
1371 | SPGI | 1978-07-24 | 1.4296879768371582 |
1372 | SPGI | 1978-07-25 | 1.46875 |
1373 | SPGI | 1978-07-26 | 1.5078129768371582 |
1374 | SPGI | 1978-07-27 | 1.5390629768371582 |
1375 | SPGI | 1978-07-28 | 1.5546879768371582 |
1376 | SPGI | 1978-07-31 | 1.5546879768371582 |
1377 | SPGI | 1978-08-01 | 1.5546879768371582 |
1378 | SPGI | 1978-08-02 | 1.5546879768371582 |
1379 | SPGI | 1978-08-03 | 1.5859379768371582 |
1380 | SPGI | 1978-08-04 | 1.546875 |
1381 | SPGI | 1978-08-07 | 1.546875 |
1382 | SPGI | 1978-08-08 | 1.53125 |
1383 | SPGI | 1978-08-09 | 1.546875 |
1384 | SPGI | 1978-08-10 | 1.515625 |
1385 | SPGI | 1978-08-11 | 1.4921879768371582 |
1386 | SPGI | 1978-08-14 | 1.515625 |
1387 | SPGI | 1978-08-15 | 1.484375 |
1388 | SPGI | 1978-08-16 | 1.4921879768371582 |
1389 | SPGI | 1978-08-17 | 1.546875 |
1390 | SPGI | 1978-08-18 | 1.546875 |
1391 | SPGI | 1978-08-21 | 1.546875 |
1392 | SPGI | 1978-08-22 | 1.5625 |
1393 | SPGI | 1978-08-23 | 1.5546879768371582 |
1394 | SPGI | 1978-08-24 | 1.5546879768371582 |
1395 | SPGI | 1978-08-25 | 1.5859379768371582 |
1396 | SPGI | 1978-08-28 | 1.546875 |
1397 | SPGI | 1978-08-29 | 1.5625 |
1398 | SPGI | 1978-08-30 | 1.5703129768371582 |
1399 | SPGI | 1978-08-31 | 1.609375 |
1400 | SPGI | 1978-09-01 | 1.59375 |
1401 | SPGI | 1978-09-05 | 1.578125 |
1402 | SPGI | 1978-09-06 | 1.59375 |
1403 | SPGI | 1978-09-07 | 1.578125 |
1404 | SPGI | 1978-09-08 | 1.6015629768371582 |
1405 | SPGI | 1978-09-11 | 1.6328129768371582 |
1406 | SPGI | 1978-09-12 | 1.6328129768371582 |
1407 | SPGI | 1978-09-13 | 1.609375 |
1408 | SPGI | 1978-09-14 | 1.53125 |
1409 | SPGI | 1978-09-15 | 1.546875 |
1410 | SPGI | 1978-09-18 | 1.515625 |
1411 | SPGI | 1978-09-19 | 1.515625 |
1412 | SPGI | 1978-09-20 | 1.546875 |
1413 | SPGI | 1978-09-21 | 1.5546879768371582 |
1414 | SPGI | 1978-09-22 | 1.5625 |
1415 | SPGI | 1978-09-25 | 1.5625 |
1416 | SPGI | 1978-09-26 | 1.5625 |
1417 | SPGI | 1978-09-27 | 1.546875 |
1418 | SPGI | 1978-09-28 | 1.546875 |
1419 | SPGI | 1978-09-29 | 1.546875 |
1420 | SPGI | 1978-10-02 | 1.546875 |
1421 | SPGI | 1978-10-03 | 1.546875 |
1422 | SPGI | 1978-10-04 | 1.546875 |
1423 | SPGI | 1978-10-05 | 1.53125 |
1424 | SPGI | 1978-10-06 | 1.5078129768371582 |
1425 | SPGI | 1978-10-09 | 1.4921879768371582 |
1426 | SPGI | 1978-10-10 | 1.4921879768371582 |
1427 | SPGI | 1978-10-11 | 1.515625 |
1428 | SPGI | 1978-10-12 | 1.546875 |
1429 | SPGI | 1978-10-13 | 1.5078129768371582 |
1430 | SPGI | 1978-10-16 | 1.453125 |
1431 | SPGI | 1978-10-17 | 1.375 |
1432 | SPGI | 1978-10-18 | 1.375 |
1433 | SPGI | 1978-10-19 | 1.3828129768371582 |
1434 | SPGI | 1978-10-20 | 1.375 |
1435 | SPGI | 1978-10-23 | 1.375 |
1436 | SPGI | 1978-10-24 | 1.3984379768371582 |
1437 | SPGI | 1978-10-25 | 1.390625 |
1438 | SPGI | 1978-10-26 | 1.3828129768371582 |
1439 | SPGI | 1978-10-27 | 1.375 |
1440 | SPGI | 1978-10-30 | 1.3359379768371582 |
1441 | SPGI | 1978-10-31 | 1.3359379768371582 |
1442 | SPGI | 1978-11-01 | 1.390625 |
1443 | SPGI | 1978-11-02 | 1.359375 |
1444 | SPGI | 1978-11-03 | 1.359375 |
1445 | SPGI | 1978-11-06 | 1.359375 |
1446 | SPGI | 1978-11-07 | 1.2890629768371582 |
1447 | SPGI | 1978-11-08 | 1.28125 |
1448 | SPGI | 1978-11-09 | 1.3125 |
1449 | SPGI | 1978-11-10 | 1.3125 |
1450 | SPGI | 1978-11-13 | 1.3046879768371582 |
1451 | SPGI | 1978-11-14 | 1.3125 |
1452 | SPGI | 1978-11-15 | 1.3203129768371582 |
1453 | SPGI | 1978-11-16 | 1.34375 |
1454 | SPGI | 1978-11-17 | 1.3984379768371582 |
1455 | SPGI | 1978-11-20 | 1.4375 |
1456 | SPGI | 1978-11-21 | 1.4375 |
1457 | SPGI | 1978-11-22 | 1.46875 |
1458 | SPGI | 1978-11-24 | 1.4609379768371582 |
1459 | SPGI | 1978-11-27 | 1.4453129768371582 |
1460 | SPGI | 1978-11-28 | 1.453125 |
1461 | SPGI | 1978-11-29 | 1.453125 |
1462 | SPGI | 1978-11-30 | 1.4609379768371582 |
1463 | SPGI | 1978-12-01 | 1.5 |
1464 | SPGI | 1978-12-04 | 1.5390629768371582 |
1465 | SPGI | 1978-12-05 | 1.5625 |
1466 | SPGI | 1978-12-06 | 1.5625 |
1467 | SPGI | 1978-12-07 | 1.53125 |
1468 | SPGI | 1978-12-08 | 1.5 |
1469 | SPGI | 1978-12-11 | 1.5390629768371582 |
1470 | SPGI | 1978-12-12 | 1.5078129768371582 |
1471 | SPGI | 1978-12-13 | 1.515625 |
1472 | SPGI | 1978-12-14 | 1.5078129768371582 |
1473 | SPGI | 1978-12-15 | 1.5 |
1474 | SPGI | 1978-12-18 | 1.4375 |
1475 | SPGI | 1978-12-19 | 1.4375 |
1476 | SPGI | 1978-12-20 | 1.4375 |
1477 | SPGI | 1978-12-21 | 1.4453129768371582 |
1478 | SPGI | 1978-12-22 | 1.4609379768371582 |
1479 | SPGI | 1978-12-26 | 1.5 |
1480 | SPGI | 1978-12-27 | 1.5 |
1481 | SPGI | 1978-12-28 | 1.5078129768371582 |
1482 | SPGI | 1978-12-29 | 1.5234379768371582 |
1483 | SPGI | 1979-01-02 | 1.5234379768371582 |
1484 | SPGI | 1979-01-03 | 1.515625 |
1485 | SPGI | 1979-01-04 | 1.546875 |
1486 | SPGI | 1979-01-05 | 1.5703129768371582 |
1487 | SPGI | 1979-01-08 | 1.625 |
1488 | SPGI | 1979-01-09 | 1.625 |
1489 | SPGI | 1979-01-10 | 1.9296879768371582 |
1490 | SPGI | 1979-01-11 | 2.054687976837158 |
1491 | SPGI | 1979-01-12 | 2.09375 |
1492 | SPGI | 1979-01-15 | 2.09375 |
1493 | SPGI | 1979-01-16 | 2.070312976837158 |
1494 | SPGI | 1979-01-17 | 1.9921879768371582 |
1495 | SPGI | 1979-01-18 | 1.953125 |
1496 | SPGI | 1979-01-19 | 1.9375 |
1497 | SPGI | 1979-01-22 | 1.9921879768371582 |
1498 | SPGI | 1979-01-23 | 2.054687976837158 |
1499 | SPGI | 1979-01-24 | 2.039062976837158 |
1500 | SPGI | 1979-01-25 | 2.015625 |
1501 | SPGI | 1979-01-26 | 1.984375 |
1502 | SPGI | 1979-01-29 | 1.984375 |
1503 | SPGI | 1979-01-30 | 1.984375 |
1504 | SPGI | 1979-01-31 | 1.7421879768371582 |
1505 | SPGI | 1979-02-01 | 1.8125 |
1506 | SPGI | 1979-02-02 | 1.890625 |
1507 | SPGI | 1979-02-05 | 1.84375 |
1508 | SPGI | 1979-02-06 | 1.7890629768371582 |
1509 | SPGI | 1979-02-07 | 1.7890629768371582 |
1510 | SPGI | 1979-02-08 | 1.8125 |
1511 | SPGI | 1979-02-09 | 1.8984379768371582 |
1512 | SPGI | 1979-02-12 | 1.890625 |
1513 | SPGI | 1979-02-13 | 1.8203129768371582 |
1514 | SPGI | 1979-02-14 | 1.7421879768371582 |
1515 | SPGI | 1979-02-15 | 1.71875 |
1516 | SPGI | 1979-02-16 | 1.7890629768371582 |
1517 | SPGI | 1979-02-20 | 1.765625 |
1518 | SPGI | 1979-02-21 | 1.8515629768371582 |
1519 | SPGI | 1979-02-22 | 1.78125 |
1520 | SPGI | 1979-02-23 | 1.640625 |
1521 | SPGI | 1979-02-26 | 1.59375 |
1522 | SPGI | 1979-02-27 | 1.5859379768371582 |
1523 | SPGI | 1979-02-28 | 1.546875 |
1524 | SPGI | 1979-03-01 | 1.5546879768371582 |
1525 | SPGI | 1979-03-02 | 1.5078129768371582 |
1526 | SPGI | 1979-03-05 | 1.5546879768371582 |
1527 | SPGI | 1979-03-06 | 1.5546879768371582 |
1528 | SPGI | 1979-03-07 | 1.5625 |
1529 | SPGI | 1979-03-08 | 1.5 |
1530 | SPGI | 1979-03-09 | 1.5078129768371582 |
1531 | SPGI | 1979-03-12 | 1.5546879768371582 |
1532 | SPGI | 1979-03-13 | 1.6171879768371582 |
1533 | SPGI | 1979-03-14 | 1.59375 |
1534 | SPGI | 1979-03-15 | 1.578125 |
1535 | SPGI | 1979-03-16 | 1.609375 |
1536 | SPGI | 1979-03-19 | 1.5703129768371582 |
1537 | SPGI | 1979-03-20 | 1.5859379768371582 |
1538 | SPGI | 1979-03-21 | 1.5859379768371582 |
1539 | SPGI | 1979-03-22 | 1.625 |
1540 | SPGI | 1979-03-23 | 1.625 |
1541 | SPGI | 1979-03-26 | 1.6171879768371582 |
1542 | SPGI | 1979-03-27 | 1.6015629768371582 |
1543 | SPGI | 1979-03-28 | 1.5859379768371582 |
1544 | SPGI | 1979-03-29 | 1.6015629768371582 |
1545 | SPGI | 1979-03-30 | 1.6171879768371582 |
1546 | SPGI | 1979-04-02 | 1.5625 |
1547 | SPGI | 1979-04-03 | 1.6015629768371582 |
1548 | SPGI | 1979-04-04 | 1.6171879768371582 |
1549 | SPGI | 1979-04-05 | 1.609375 |
1550 | SPGI | 1979-04-06 | 1.6171879768371582 |
1551 | SPGI | 1979-04-09 | 1.625 |
1552 | SPGI | 1979-04-10 | 1.6171879768371582 |
1553 | SPGI | 1979-04-11 | 1.6328129768371582 |
1554 | SPGI | 1979-04-12 | 1.640625 |
1555 | SPGI | 1979-04-16 | 1.6015629768371582 |
1556 | SPGI | 1979-04-17 | 1.6015629768371582 |
1557 | SPGI | 1979-04-18 | 1.609375 |
1558 | SPGI | 1979-04-19 | 1.6328129768371582 |
1559 | SPGI | 1979-04-20 | 1.625 |
1560 | SPGI | 1979-04-23 | 1.6796879768371582 |
1561 | SPGI | 1979-04-24 | 1.625 |
1562 | SPGI | 1979-04-25 | 1.6171879768371582 |
1563 | SPGI | 1979-04-26 | 1.609375 |
1564 | SPGI | 1979-04-27 | 1.65625 |
1565 | SPGI | 1979-04-30 | 1.65625 |
1566 | SPGI | 1979-05-01 | 1.65625 |
1567 | SPGI | 1979-05-02 | 1.6875 |
1568 | SPGI | 1979-05-03 | 1.6953129768371582 |
1569 | SPGI | 1979-05-04 | 1.640625 |
1570 | SPGI | 1979-05-07 | 1.6015629768371582 |
1571 | SPGI | 1979-05-08 | 1.609375 |
1572 | SPGI | 1979-05-09 | 1.6015629768371582 |
1573 | SPGI | 1979-05-10 | 1.59375 |
1574 | SPGI | 1979-05-11 | 1.6015629768371582 |
1575 | SPGI | 1979-05-14 | 1.609375 |
1576 | SPGI | 1979-05-15 | 1.59375 |
1577 | SPGI | 1979-05-16 | 1.5625 |
1578 | SPGI | 1979-05-17 | 1.578125 |
1579 | SPGI | 1979-05-18 | 1.5703129768371582 |
1580 | SPGI | 1979-05-21 | 1.5625 |
1581 | SPGI | 1979-05-22 | 1.5625 |
1582 | SPGI | 1979-05-23 | 1.5703129768371582 |
1583 | SPGI | 1979-05-24 | 1.5625 |
1584 | SPGI | 1979-05-25 | 1.53125 |
1585 | SPGI | 1979-05-29 | 1.5 |
1586 | SPGI | 1979-05-30 | 1.5234379768371582 |
1587 | SPGI | 1979-05-31 | 1.5234379768371582 |
1588 | SPGI | 1979-06-01 | 1.5078129768371582 |
1589 | SPGI | 1979-06-04 | 1.5 |
1590 | SPGI | 1979-06-05 | 1.5 |
1591 | SPGI | 1979-06-06 | 1.515625 |
1592 | SPGI | 1979-06-07 | 1.515625 |
1593 | SPGI | 1979-06-08 | 1.5078129768371582 |
1594 | SPGI | 1979-06-11 | 1.484375 |
1595 | SPGI | 1979-06-12 | 1.5234379768371582 |
1596 | SPGI | 1979-06-13 | 1.5390629768371582 |
1597 | SPGI | 1979-06-14 | 1.6015629768371582 |
1598 | SPGI | 1979-06-15 | 1.59375 |
1599 | SPGI | 1979-06-18 | 1.5703129768371582 |
1600 | SPGI | 1979-06-19 | 1.5859379768371582 |
1601 | SPGI | 1979-06-20 | 1.6015629768371582 |
1602 | SPGI | 1979-06-21 | 1.5703129768371582 |
1603 | SPGI | 1979-06-22 | 1.5625 |
1604 | SPGI | 1979-06-25 | 1.5390629768371582 |
1605 | SPGI | 1979-06-26 | 1.5234379768371582 |
1606 | SPGI | 1979-06-27 | 1.5390629768371582 |
1607 | SPGI | 1979-06-28 | 1.5390629768371582 |
1608 | SPGI | 1979-06-29 | 1.546875 |
1609 | SPGI | 1979-07-02 | 1.546875 |
1610 | SPGI | 1979-07-03 | 1.5390629768371582 |
1611 | SPGI | 1979-07-05 | 1.5390629768371582 |
1612 | SPGI | 1979-07-06 | 1.5390629768371582 |
1613 | SPGI | 1979-07-09 | 1.5078129768371582 |
1614 | SPGI | 1979-07-10 | 1.4921879768371582 |
1615 | SPGI | 1979-07-11 | 1.515625 |
1616 | SPGI | 1979-07-12 | 1.53125 |
1617 | SPGI | 1979-07-13 | 1.5 |
1618 | SPGI | 1979-07-16 | 1.5234379768371582 |
1619 | SPGI | 1979-07-17 | 1.4921879768371582 |
1620 | SPGI | 1979-07-18 | 1.484375 |
1621 | SPGI | 1979-07-19 | 1.484375 |
1622 | SPGI | 1979-07-20 | 1.5 |
1623 | SPGI | 1979-07-23 | 1.515625 |
1624 | SPGI | 1979-07-24 | 1.53125 |
1625 | SPGI | 1979-07-25 | 1.5625 |
1626 | SPGI | 1979-07-26 | 1.5703129768371582 |
1627 | SPGI | 1979-07-27 | 1.5546879768371582 |
1628 | SPGI | 1979-07-30 | 1.59375 |
1629 | SPGI | 1979-07-31 | 1.5859379768371582 |
1630 | SPGI | 1979-08-01 | 1.578125 |
1631 | SPGI | 1979-08-02 | 1.578125 |
1632 | SPGI | 1979-08-03 | 1.59375 |
1633 | SPGI | 1979-08-06 | 1.5859379768371582 |
1634 | SPGI | 1979-08-07 | 1.6015629768371582 |
1635 | SPGI | 1979-08-08 | 1.6015629768371582 |
1636 | SPGI | 1979-08-09 | 1.6484379768371582 |
1637 | SPGI | 1979-08-10 | 1.6640629768371582 |
1638 | SPGI | 1979-08-13 | 1.671875 |
1639 | SPGI | 1979-08-14 | 1.6875 |
1640 | SPGI | 1979-08-15 | 1.7109379768371582 |
1641 | SPGI | 1979-08-16 | 1.6953129768371582 |
1642 | SPGI | 1979-08-17 | 1.6953129768371582 |
1643 | SPGI | 1979-08-20 | 1.703125 |
1644 | SPGI | 1979-08-21 | 1.6953129768371582 |
1645 | SPGI | 1979-08-22 | 1.6953129768371582 |
1646 | SPGI | 1979-08-23 | 1.6875 |
1647 | SPGI | 1979-08-24 | 1.6875 |
1648 | SPGI | 1979-08-27 | 1.703125 |
1649 | SPGI | 1979-08-28 | 1.7109379768371582 |
1650 | SPGI | 1979-08-29 | 1.6875 |
1651 | SPGI | 1979-08-30 | 1.671875 |
1652 | SPGI | 1979-08-31 | 1.671875 |
1653 | SPGI | 1979-09-04 | 1.640625 |
1654 | SPGI | 1979-09-05 | 1.6015629768371582 |
1655 | SPGI | 1979-09-06 | 1.59375 |
1656 | SPGI | 1979-09-07 | 1.6015629768371582 |
1657 | SPGI | 1979-09-10 | 1.6171879768371582 |
1658 | SPGI | 1979-09-11 | 1.59375 |
1659 | SPGI | 1979-09-12 | 1.6171879768371582 |
1660 | SPGI | 1979-09-13 | 1.6328129768371582 |
1661 | SPGI | 1979-09-14 | 1.625 |
1662 | SPGI | 1979-09-17 | 1.609375 |
1663 | SPGI | 1979-09-18 | 1.625 |
1664 | SPGI | 1979-09-19 | 1.6171879768371582 |
1665 | SPGI | 1979-09-20 | 1.6484379768371582 |
1666 | SPGI | 1979-09-21 | 1.65625 |
1667 | SPGI | 1979-09-24 | 1.640625 |
1668 | SPGI | 1979-09-25 | 1.6328129768371582 |
1669 | SPGI | 1979-09-26 | 1.640625 |
1670 | SPGI | 1979-09-27 | 1.6171879768371582 |
1671 | SPGI | 1979-09-28 | 1.6015629768371582 |
1672 | SPGI | 1979-10-01 | 1.59375 |
1673 | SPGI | 1979-10-02 | 1.6015629768371582 |
1674 | SPGI | 1979-10-03 | 1.640625 |
1675 | SPGI | 1979-10-04 | 1.6484379768371582 |
1676 | SPGI | 1979-10-05 | 1.671875 |
1677 | SPGI | 1979-10-08 | 1.6484379768371582 |
1678 | SPGI | 1979-10-09 | 1.5859379768371582 |
1679 | SPGI | 1979-10-10 | 1.5625 |
1680 | SPGI | 1979-10-11 | 1.5390629768371582 |
1681 | SPGI | 1979-10-12 | 1.5390629768371582 |
1682 | SPGI | 1979-10-15 | 1.5 |
1683 | SPGI | 1979-10-16 | 1.53125 |
1684 | SPGI | 1979-10-17 | 1.53125 |
1685 | SPGI | 1979-10-18 | 1.546875 |
1686 | SPGI | 1979-10-19 | 1.5 |
1687 | SPGI | 1979-10-22 | 1.484375 |
1688 | SPGI | 1979-10-23 | 1.484375 |
1689 | SPGI | 1979-10-24 | 1.5 |
1690 | SPGI | 1979-10-25 | 1.4765629768371582 |
1691 | SPGI | 1979-10-26 | 1.484375 |
1692 | SPGI | 1979-10-29 | 1.5078129768371582 |
1693 | SPGI | 1979-10-30 | 1.515625 |
1694 | SPGI | 1979-10-31 | 1.5390629768371582 |
1695 | SPGI | 1979-11-01 | 1.5625 |
1696 | SPGI | 1979-11-02 | 1.6015629768371582 |
1697 | SPGI | 1979-11-05 | 1.578125 |
1698 | SPGI | 1979-11-06 | 1.5390629768371582 |
1699 | SPGI | 1979-11-07 | 1.53125 |
1700 | SPGI | 1979-11-08 | 1.546875 |
1701 | SPGI | 1979-11-09 | 1.5625 |
1702 | SPGI | 1979-11-12 | 1.5703129768371582 |
1703 | SPGI | 1979-11-13 | 1.5390629768371582 |
1704 | SPGI | 1979-11-14 | 1.578125 |
1705 | SPGI | 1979-11-15 | 1.6015629768371582 |
1706 | SPGI | 1979-11-16 | 1.6328129768371582 |
1707 | SPGI | 1979-11-19 | 1.6328129768371582 |
1708 | SPGI | 1979-11-20 | 1.578125 |
1709 | SPGI | 1979-11-21 | 1.5703129768371582 |
1710 | SPGI | 1979-11-23 | 1.59375 |
1711 | SPGI | 1979-11-26 | 1.6328129768371582 |
1712 | SPGI | 1979-11-27 | 1.65625 |
1713 | SPGI | 1979-11-28 | 1.6640629768371582 |
1714 | SPGI | 1979-11-29 | 1.6484379768371582 |
1715 | SPGI | 1979-11-30 | 1.6328129768371582 |
1716 | SPGI | 1979-12-03 | 1.59375 |
1717 | SPGI | 1979-12-04 | 1.6484379768371582 |
1718 | SPGI | 1979-12-05 | 1.6875 |
1719 | SPGI | 1979-12-06 | 1.7421879768371582 |
1720 | SPGI | 1979-12-07 | 1.703125 |
1721 | SPGI | 1979-12-10 | 1.7109379768371582 |
1722 | SPGI | 1979-12-11 | 1.7265629768371582 |
1723 | SPGI | 1979-12-12 | 1.7265629768371582 |
1724 | SPGI | 1979-12-13 | 1.71875 |
1725 | SPGI | 1979-12-14 | 1.75 |
1726 | SPGI | 1979-12-17 | 1.7734379768371582 |
1727 | SPGI | 1979-12-18 | 1.78125 |
1728 | SPGI | 1979-12-19 | 1.796875 |
1729 | SPGI | 1979-12-20 | 1.8203129768371582 |
1730 | SPGI | 1979-12-21 | 1.8671879768371582 |
1731 | SPGI | 1979-12-24 | 1.8359379768371582 |
1732 | SPGI | 1979-12-26 | 1.796875 |
1733 | SPGI | 1979-12-27 | 1.7734379768371582 |
1734 | SPGI | 1979-12-28 | 1.78125 |
1735 | SPGI | 1979-12-31 | 1.7734379768371582 |
1736 | SPGI | 1980-01-02 | 1.6953129768371582 |
1737 | SPGI | 1980-01-03 | 1.6875 |
1738 | SPGI | 1980-01-04 | 1.6953129768371582 |
1739 | SPGI | 1980-01-07 | 1.6796879768371582 |
1740 | SPGI | 1980-01-08 | 1.6953129768371582 |
1741 | SPGI | 1980-01-09 | 1.75 |
1742 | SPGI | 1980-01-10 | 1.78125 |
1743 | SPGI | 1980-01-11 | 1.828125 |
1744 | SPGI | 1980-01-14 | 1.828125 |
1745 | SPGI | 1980-01-15 | 1.78125 |
1746 | SPGI | 1980-01-16 | 1.7578129768371582 |
1747 | SPGI | 1980-01-17 | 1.78125 |
1748 | SPGI | 1980-01-18 | 1.8125 |
1749 | SPGI | 1980-01-21 | 1.84375 |
1750 | SPGI | 1980-01-22 | 1.8515629768371582 |
1751 | SPGI | 1980-01-23 | 1.84375 |
1752 | SPGI | 1980-01-24 | 1.8359379768371582 |
1753 | SPGI | 1980-01-25 | 1.8671879768371582 |
1754 | SPGI | 1980-01-28 | 1.8984379768371582 |
1755 | SPGI | 1980-01-29 | 1.890625 |
1756 | SPGI | 1980-01-30 | 1.890625 |
1757 | SPGI | 1980-01-31 | 1.8828129768371582 |
1758 | SPGI | 1980-02-01 | 1.9140629768371582 |
1759 | SPGI | 1980-02-04 | 1.890625 |
1760 | SPGI | 1980-02-05 | 1.859375 |
1761 | SPGI | 1980-02-06 | 1.8671879768371582 |
1762 | SPGI | 1980-02-07 | 1.8515629768371582 |
1763 | SPGI | 1980-02-08 | 1.921875 |
1764 | SPGI | 1980-02-11 | 1.8828129768371582 |
1765 | SPGI | 1980-02-12 | 1.8828129768371582 |
1766 | SPGI | 1980-02-13 | 1.875 |
1767 | SPGI | 1980-02-14 | 1.84375 |
1768 | SPGI | 1980-02-15 | 1.78125 |
1769 | SPGI | 1980-02-19 | 1.7578129768371582 |
1770 | SPGI | 1980-02-20 | 1.75 |
1771 | SPGI | 1980-02-21 | 1.734375 |
1772 | SPGI | 1980-02-22 | 1.75 |
1773 | SPGI | 1980-02-25 | 1.7578129768371582 |
1774 | SPGI | 1980-02-26 | 1.6875 |
1775 | SPGI | 1980-02-27 | 1.625 |
1776 | SPGI | 1980-02-28 | 1.5703129768371582 |
1777 | SPGI | 1980-02-29 | 1.6328129768371582 |
1778 | SPGI | 1980-03-03 | 1.640625 |
1779 | SPGI | 1980-03-04 | 1.6640629768371582 |
1780 | SPGI | 1980-03-05 | 1.6328129768371582 |
1781 | SPGI | 1980-03-06 | 1.6328129768371582 |
1782 | SPGI | 1980-03-07 | 1.625 |
1783 | SPGI | 1980-03-10 | 1.625 |
1784 | SPGI | 1980-03-11 | 1.6484379768371582 |
1785 | SPGI | 1980-03-12 | 1.6015629768371582 |
1786 | SPGI | 1980-03-13 | 1.609375 |
1787 | SPGI | 1980-03-14 | 1.6484379768371582 |
1788 | SPGI | 1980-03-17 | 1.5859379768371582 |
1789 | SPGI | 1980-03-18 | 1.5625 |
1790 | SPGI | 1980-03-19 | 1.53125 |
1791 | SPGI | 1980-03-20 | 1.546875 |
1792 | SPGI | 1980-03-21 | 1.5625 |
1793 | SPGI | 1980-03-24 | 1.5390629768371582 |
1794 | SPGI | 1980-03-25 | 1.5625 |
1795 | SPGI | 1980-03-26 | 1.5625 |
1796 | SPGI | 1980-03-27 | 1.5625 |
1797 | SPGI | 1980-03-28 | 1.625 |
1798 | SPGI | 1980-03-31 | 1.625 |
1799 | SPGI | 1980-04-01 | 1.671875 |
1800 | SPGI | 1980-04-02 | 1.734375 |
1801 | SPGI | 1980-04-03 | 1.8125 |
1802 | SPGI | 1980-04-07 | 1.78125 |
1803 | SPGI | 1980-04-08 | 1.7421879768371582 |
1804 | SPGI | 1980-04-09 | 1.796875 |
1805 | SPGI | 1980-04-10 | 1.796875 |
1806 | SPGI | 1980-04-11 | 1.7890629768371582 |
1807 | SPGI | 1980-04-14 | 1.7734379768371582 |
1808 | SPGI | 1980-04-15 | 1.75 |
1809 | SPGI | 1980-04-16 | 1.796875 |
1810 | SPGI | 1980-04-17 | 1.78125 |
1811 | SPGI | 1980-04-18 | 1.765625 |
1812 | SPGI | 1980-04-21 | 1.734375 |
1813 | SPGI | 1980-04-22 | 1.8046879768371582 |
1814 | SPGI | 1980-04-23 | 1.78125 |
1815 | SPGI | 1980-04-24 | 1.7578129768371582 |
1816 | SPGI | 1980-04-25 | 1.7265629768371582 |
1817 | SPGI | 1980-04-28 | 1.7421879768371582 |
1818 | SPGI | 1980-04-29 | 1.7421879768371582 |
1819 | SPGI | 1980-04-30 | 1.75 |
1820 | SPGI | 1980-05-01 | 1.765625 |
1821 | SPGI | 1980-05-02 | 1.75 |
1822 | SPGI | 1980-05-05 | 1.7734379768371582 |
1823 | SPGI | 1980-05-06 | 1.796875 |
1824 | SPGI | 1980-05-07 | 1.7890629768371582 |
1825 | SPGI | 1980-05-08 | 1.78125 |
1826 | SPGI | 1980-05-09 | 1.7578129768371582 |
1827 | SPGI | 1980-05-12 | 1.7890629768371582 |
1828 | SPGI | 1980-05-13 | 1.8515629768371582 |
1829 | SPGI | 1980-05-14 | 1.875 |
1830 | SPGI | 1980-05-15 | 1.9296879768371582 |
1831 | SPGI | 1980-05-16 | 1.9296879768371582 |
1832 | SPGI | 1980-05-19 | 1.8671879768371582 |
1833 | SPGI | 1980-05-20 | 1.875 |
1834 | SPGI | 1980-05-21 | 1.8984379768371582 |
1835 | SPGI | 1980-05-22 | 1.890625 |
1836 | SPGI | 1980-05-23 | 1.8984379768371582 |
1837 | SPGI | 1980-05-27 | 1.9140629768371582 |
1838 | SPGI | 1980-05-28 | 1.90625 |
1839 | SPGI | 1980-05-29 | 1.859375 |
1840 | SPGI | 1980-05-30 | 1.84375 |
1841 | SPGI | 1980-06-02 | 1.859375 |
1842 | SPGI | 1980-06-03 | 1.8671879768371582 |
1843 | SPGI | 1980-06-04 | 1.84375 |
1844 | SPGI | 1980-06-05 | 1.875 |
1845 | SPGI | 1980-06-06 | 1.875 |
1846 | SPGI | 1980-06-09 | 1.875 |
1847 | SPGI | 1980-06-10 | 1.8828129768371582 |
1848 | SPGI | 1980-06-11 | 1.90625 |
1849 | SPGI | 1980-06-12 | 1.9296879768371582 |
1850 | SPGI | 1980-06-13 | 1.96875 |
1851 | SPGI | 1980-06-16 | 1.9609379768371582 |
1852 | SPGI | 1980-06-17 | 1.953125 |
1853 | SPGI | 1980-06-18 | 1.984375 |
1854 | SPGI | 1980-06-19 | 1.9140629768371582 |
1855 | SPGI | 1980-06-20 | 1.8828129768371582 |
1856 | SPGI | 1980-06-23 | 1.84375 |
1857 | SPGI | 1980-06-24 | 1.84375 |
1858 | SPGI | 1980-06-25 | 1.8828129768371582 |
1859 | SPGI | 1980-06-26 | 1.890625 |
1860 | SPGI | 1980-06-27 | 1.8984379768371582 |
1861 | SPGI | 1980-06-30 | 1.9296879768371582 |
1862 | SPGI | 1980-07-01 | 1.9375 |
1863 | SPGI | 1980-07-02 | 1.9453129768371582 |
1864 | SPGI | 1980-07-03 | 1.9375 |
1865 | SPGI | 1980-07-07 | 1.96875 |
1866 | SPGI | 1980-07-08 | 1.9765629768371582 |
1867 | SPGI | 1980-07-09 | 1.984375 |
1868 | SPGI | 1980-07-10 | 1.9765629768371582 |
1869 | SPGI | 1980-07-11 | 2.015625 |
1870 | SPGI | 1980-07-14 | 2.0625 |
1871 | SPGI | 1980-07-15 | 2.0625 |
1872 | SPGI | 1980-07-16 | 2.054687976837158 |
1873 | SPGI | 1980-07-17 | 2.046875 |
1874 | SPGI | 1980-07-18 | 2.054687976837158 |
1875 | SPGI | 1980-07-21 | 2.054687976837158 |
1876 | SPGI | 1980-07-22 | 2.0625 |
1877 | SPGI | 1980-07-23 | 2.046875 |
1878 | SPGI | 1980-07-24 | 2.046875 |
1879 | SPGI | 1980-07-25 | 2.015625 |
1880 | SPGI | 1980-07-28 | 1.984375 |
1881 | SPGI | 1980-07-29 | 2.007812976837158 |
1882 | SPGI | 1980-07-30 | 1.9921879768371582 |
1883 | SPGI | 1980-07-31 | 1.9921879768371582 |
1884 | SPGI | 1980-08-01 | 2.101562976837158 |
1885 | SPGI | 1980-08-04 | 2.15625 |
1886 | SPGI | 1980-08-05 | 2.1875 |
1887 | SPGI | 1980-08-06 | 2.265625 |
1888 | SPGI | 1980-08-07 | 2.289062976837158 |
1889 | SPGI | 1980-08-08 | 2.296875 |
1890 | SPGI | 1980-08-11 | 2.25 |
1891 | SPGI | 1980-08-12 | 2.1875 |
1892 | SPGI | 1980-08-13 | 2.1875 |
1893 | SPGI | 1980-08-14 | 2.179687976837158 |
1894 | SPGI | 1980-08-15 | 2.195312976837158 |
1895 | SPGI | 1980-08-18 | 2.179687976837158 |
1896 | SPGI | 1980-08-19 | 2.203125 |
1897 | SPGI | 1980-08-20 | 2.28125 |
1898 | SPGI | 1980-08-21 | 2.3125 |
1899 | SPGI | 1980-08-22 | 2.328125 |
1900 | SPGI | 1980-08-25 | 2.304687976837158 |
1901 | SPGI | 1980-08-26 | 2.328125 |
1902 | SPGI | 1980-08-27 | 2.28125 |
1903 | SPGI | 1980-08-28 | 2.242187976837158 |
1904 | SPGI | 1980-08-29 | 2.21875 |
1905 | SPGI | 1980-09-02 | 2.226562976837158 |
1906 | SPGI | 1980-09-03 | 2.328125 |
1907 | SPGI | 1980-09-04 | 2.34375 |
1908 | SPGI | 1980-09-05 | 2.34375 |
1909 | SPGI | 1980-09-08 | 2.320312976837158 |
1910 | SPGI | 1980-09-09 | 2.34375 |
1911 | SPGI | 1980-09-10 | 2.367187976837158 |
1912 | SPGI | 1980-09-11 | 2.445312976837158 |
1913 | SPGI | 1980-09-12 | 2.445312976837158 |
1914 | SPGI | 1980-09-15 | 2.4375 |
1915 | SPGI | 1980-09-16 | 2.460937976837158 |
1916 | SPGI | 1980-09-17 | 2.453125 |
1917 | SPGI | 1980-09-18 | 2.476562976837158 |
1918 | SPGI | 1980-09-19 | 2.492187976837158 |
1919 | SPGI | 1980-09-22 | 2.46875 |
1920 | SPGI | 1980-09-23 | 2.4375 |
1921 | SPGI | 1980-09-24 | 2.445312976837158 |
1922 | SPGI | 1980-09-25 | 2.421875 |
1923 | SPGI | 1980-09-26 | 2.429687976837158 |
1924 | SPGI | 1980-09-29 | 2.34375 |
1925 | SPGI | 1980-09-30 | 2.453125 |
1926 | SPGI | 1980-10-01 | 2.46875 |
1927 | SPGI | 1980-10-02 | 2.476562976837158 |
1928 | SPGI | 1980-10-03 | 2.4375 |
1929 | SPGI | 1980-10-06 | 2.492187976837158 |
1930 | SPGI | 1980-10-07 | 2.460937976837158 |
1931 | SPGI | 1980-10-08 | 2.484375 |
1932 | SPGI | 1980-10-09 | 2.453125 |
1933 | SPGI | 1980-10-10 | 2.429687976837158 |
1934 | SPGI | 1980-10-13 | 2.421875 |
1935 | SPGI | 1980-10-14 | 2.429687976837158 |
1936 | SPGI | 1980-10-15 | 2.460937976837158 |
1937 | SPGI | 1980-10-16 | 2.453125 |
1938 | SPGI | 1980-10-17 | 2.429687976837158 |
1939 | SPGI | 1980-10-20 | 2.421875 |
1940 | SPGI | 1980-10-21 | 2.4375 |
1941 | SPGI | 1980-10-22 | 2.375 |
1942 | SPGI | 1980-10-23 | 2.375 |
1943 | SPGI | 1980-10-24 | 2.390625 |
1944 | SPGI | 1980-10-27 | 2.34375 |
1945 | SPGI | 1980-10-28 | 2.390625 |
1946 | SPGI | 1980-10-29 | 2.367187976837158 |
1947 | SPGI | 1980-10-30 | 2.382812976837158 |
1948 | SPGI | 1980-10-31 | 2.390625 |
1949 | SPGI | 1980-11-03 | 2.445312976837158 |
1950 | SPGI | 1980-11-05 | 2.46875 |
1951 | SPGI | 1980-11-06 | 2.445312976837158 |
1952 | SPGI | 1980-11-07 | 2.484375 |
1953 | SPGI | 1980-11-10 | 2.515625 |
1954 | SPGI | 1980-11-11 | 2.515625 |
1955 | SPGI | 1980-11-12 | 2.539062976837158 |
1956 | SPGI | 1980-11-13 | 2.625 |
1957 | SPGI | 1980-11-14 | 2.632812976837158 |
1958 | SPGI | 1980-11-17 | 2.578125 |
1959 | SPGI | 1980-11-18 | 2.625 |
1960 | SPGI | 1980-11-19 | 2.617187976837158 |
1961 | SPGI | 1980-11-20 | 2.625 |
1962 | SPGI | 1980-11-21 | 2.609375 |
1963 | SPGI | 1980-11-24 | 2.609375 |
1964 | SPGI | 1980-11-25 | 2.640625 |
1965 | SPGI | 1980-11-26 | 2.625 |
1966 | SPGI | 1980-11-28 | 2.601562976837158 |
1967 | SPGI | 1980-12-01 | 2.515625 |
1968 | SPGI | 1980-12-02 | 2.46875 |
1969 | SPGI | 1980-12-03 | 2.46875 |
1970 | SPGI | 1980-12-04 | 2.53125 |
1971 | SPGI | 1980-12-05 | 2.4375 |
1972 | SPGI | 1980-12-08 | 2.414062976837158 |
1973 | SPGI | 1980-12-09 | 2.375 |
1974 | SPGI | 1980-12-10 | 2.382812976837158 |
1975 | SPGI | 1980-12-11 | 2.421875 |
1976 | SPGI | 1980-12-12 | 2.414062976837158 |
1977 | SPGI | 1980-12-15 | 2.40625 |
1978 | SPGI | 1980-12-16 | 2.359375 |
1979 | SPGI | 1980-12-17 | 2.460937976837158 |
1980 | SPGI | 1980-12-18 | 2.53125 |
1981 | SPGI | 1980-12-19 | 2.5625 |
1982 | SPGI | 1980-12-22 | 2.578125 |
1983 | SPGI | 1980-12-23 | 2.617187976837158 |
1984 | SPGI | 1980-12-24 | 2.632812976837158 |
1985 | SPGI | 1980-12-26 | 2.632812976837158 |
1986 | SPGI | 1980-12-29 | 2.640625 |
1987 | SPGI | 1980-12-30 | 2.75 |
1988 | SPGI | 1980-12-31 | 2.890625 |
1989 | SPGI | 1981-01-02 | 2.75 |
1990 | SPGI | 1981-01-05 | 2.773437976837158 |
1991 | SPGI | 1981-01-06 | 2.726562976837158 |
1992 | SPGI | 1981-01-07 | 2.5625 |
1993 | SPGI | 1981-01-08 | 2.640625 |
1994 | SPGI | 1981-01-09 | 2.632812976837158 |
1995 | SPGI | 1981-01-12 | 2.671875 |
1996 | SPGI | 1981-01-13 | 2.703125 |
1997 | SPGI | 1981-01-14 | 2.710937976837158 |
1998 | SPGI | 1981-01-15 | 2.710937976837158 |
1999 | SPGI | 1981-01-16 | 2.703125 |
2000 | SPGI | 1981-01-19 | 2.664062976837158 |
2001 | SPGI | 1981-01-20 | 2.648437976837158 |
2002 | SPGI | 1981-01-21 | 2.5625 |
2003 | SPGI | 1981-01-22 | 2.648437976837158 |
2004 | SPGI | 1981-01-23 | 2.625 |
2005 | SPGI | 1981-01-26 | 2.625 |
2006 | SPGI | 1981-01-27 | 2.625 |
2007 | SPGI | 1981-01-28 | 2.75 |
2008 | SPGI | 1981-01-29 | 2.6875 |
2009 | SPGI | 1981-01-30 | 2.6875 |
2010 | SPGI | 1981-02-02 | 2.640625 |
2011 | SPGI | 1981-02-03 | 2.617187976837158 |
2012 | SPGI | 1981-02-04 | 2.617187976837158 |
2013 | SPGI | 1981-02-05 | 2.625 |
2014 | SPGI | 1981-02-06 | 2.640625 |
2015 | SPGI | 1981-02-09 | 2.625 |
2016 | SPGI | 1981-02-10 | 2.59375 |
2017 | SPGI | 1981-02-11 | 2.570312976837158 |
2018 | SPGI | 1981-02-12 | 2.53125 |
2019 | SPGI | 1981-02-13 | 2.515625 |
2020 | SPGI | 1981-02-17 | 2.5 |
2021 | SPGI | 1981-02-18 | 2.492187976837158 |
2022 | SPGI | 1981-02-19 | 2.460937976837158 |
2023 | SPGI | 1981-02-20 | 2.507812976837158 |
2024 | SPGI | 1981-02-23 | 2.507812976837158 |
2025 | SPGI | 1981-02-24 | 2.5 |
2026 | SPGI | 1981-02-25 | 2.5 |
2027 | SPGI | 1981-02-26 | 2.515625 |
2028 | SPGI | 1981-02-27 | 2.59375 |
2029 | SPGI | 1981-03-02 | 2.640625 |
2030 | SPGI | 1981-03-03 | 2.6875 |
2031 | SPGI | 1981-03-04 | 2.734375 |
2032 | SPGI | 1981-03-05 | 2.75 |
2033 | SPGI | 1981-03-06 | 2.726562976837158 |
2034 | SPGI | 1981-03-09 | 2.773437976837158 |
2035 | SPGI | 1981-03-10 | 2.773437976837158 |
2036 | SPGI | 1981-03-11 | 2.828125 |
2037 | SPGI | 1981-03-12 | 2.859375 |
2038 | SPGI | 1981-03-13 | 2.875 |
2039 | SPGI | 1981-03-16 | 2.820312976837158 |
2040 | SPGI | 1981-03-17 | 2.835937976837158 |
2041 | SPGI | 1981-03-18 | 2.820312976837158 |
2042 | SPGI | 1981-03-19 | 2.84375 |
2043 | SPGI | 1981-03-20 | 2.84375 |
2044 | SPGI | 1981-03-23 | 2.898437976837158 |
2045 | SPGI | 1981-03-24 | 2.875 |
2046 | SPGI | 1981-03-25 | 2.882812976837158 |
2047 | SPGI | 1981-03-26 | 2.851562976837158 |
2048 | SPGI | 1981-03-27 | 2.859375 |
2049 | SPGI | 1981-03-30 | 2.75 |
2050 | SPGI | 1981-03-31 | 2.804687976837158 |
2051 | SPGI | 1981-04-01 | 2.796875 |
2052 | SPGI | 1981-04-02 | 2.773437976837158 |
2053 | SPGI | 1981-04-03 | 2.75 |
2054 | SPGI | 1981-04-06 | 2.71875 |
2055 | SPGI | 1981-04-07 | 2.6875 |
2056 | SPGI | 1981-04-08 | 2.703125 |
2057 | SPGI | 1981-04-09 | 2.78125 |
2058 | SPGI | 1981-04-10 | 2.765625 |
2059 | SPGI | 1981-04-13 | 2.765625 |
2060 | SPGI | 1981-04-14 | 2.773437976837158 |
2061 | SPGI | 1981-04-15 | 2.890625 |
2062 | SPGI | 1981-04-16 | 2.929687976837158 |
2063 | SPGI | 1981-04-20 | 2.945312976837158 |
2064 | SPGI | 1981-04-21 | 2.90625 |
2065 | SPGI | 1981-04-22 | 2.90625 |
2066 | SPGI | 1981-04-23 | 2.9375 |
2067 | SPGI | 1981-04-24 | 2.96875 |
2068 | SPGI | 1981-04-27 | 2.976562976837158 |
2069 | SPGI | 1981-04-28 | 3.0 |
2070 | SPGI | 1981-04-29 | 3.0 |
2071 | SPGI | 1981-04-30 | 2.9375 |
2072 | SPGI | 1981-05-01 | 2.945312976837158 |
2073 | SPGI | 1981-05-04 | 2.90625 |
2074 | SPGI | 1981-05-05 | 2.859375 |
2075 | SPGI | 1981-05-06 | 2.828125 |
2076 | SPGI | 1981-05-07 | 2.859375 |
2077 | SPGI | 1981-05-08 | 2.84375 |
2078 | SPGI | 1981-05-11 | 2.875 |
2079 | SPGI | 1981-05-12 | 2.898437976837158 |
2080 | SPGI | 1981-05-13 | 2.890625 |
2081 | SPGI | 1981-05-14 | 2.882812976837158 |
2082 | SPGI | 1981-05-15 | 2.882812976837158 |
2083 | SPGI | 1981-05-18 | 2.9375 |
2084 | SPGI | 1981-05-19 | 2.960937976837158 |
2085 | SPGI | 1981-05-20 | 3.0 |
2086 | SPGI | 1981-05-21 | 3.078125 |
2087 | SPGI | 1981-05-22 | 3.03125 |
2088 | SPGI | 1981-05-26 | 3.0 |
2089 | SPGI | 1981-05-27 | 3.078125 |
2090 | SPGI | 1981-05-28 | 3.109375 |
2091 | SPGI | 1981-05-29 | 3.195312976837158 |
2092 | SPGI | 1981-06-01 | 3.304687976837158 |
2093 | SPGI | 1981-06-02 | 3.28125 |
2094 | SPGI | 1981-06-03 | 3.265625 |
2095 | SPGI | 1981-06-04 | 3.273437976837158 |
2096 | SPGI | 1981-06-05 | 3.5 |
2097 | SPGI | 1981-06-08 | 3.367187976837158 |
2098 | SPGI | 1981-06-09 | 3.242187976837158 |
2099 | SPGI | 1981-06-10 | 3.3125 |
2100 | SPGI | 1981-06-11 | 3.375 |
2101 | SPGI | 1981-06-12 | 3.40625 |
2102 | SPGI | 1981-06-15 | 3.3125 |
2103 | SPGI | 1981-06-16 | 3.296875 |
2104 | SPGI | 1981-06-17 | 3.273437976837158 |
2105 | SPGI | 1981-06-18 | 3.234375 |
2106 | SPGI | 1981-06-19 | 3.203125 |
2107 | SPGI | 1981-06-22 | 3.296875 |
2108 | SPGI | 1981-06-23 | 3.320312976837158 |
2109 | SPGI | 1981-06-24 | 3.3125 |
2110 | SPGI | 1981-06-25 | 3.304687976837158 |
2111 | SPGI | 1981-06-26 | 3.296875 |
2112 | SPGI | 1981-06-29 | 3.289062976837158 |
2113 | SPGI | 1981-06-30 | 3.234375 |
2114 | SPGI | 1981-07-01 | 3.234375 |
2115 | SPGI | 1981-07-02 | 3.171875 |
2116 | SPGI | 1981-07-06 | 3.125 |
2117 | SPGI | 1981-07-07 | 3.164062976837158 |
2118 | SPGI | 1981-07-08 | 3.1875 |
2119 | SPGI | 1981-07-09 | 3.1875 |
2120 | SPGI | 1981-07-10 | 3.15625 |
2121 | SPGI | 1981-07-13 | 3.109375 |
2122 | SPGI | 1981-07-14 | 3.125 |
2123 | SPGI | 1981-07-15 | 3.117187976837158 |
2124 | SPGI | 1981-07-16 | 3.125 |
2125 | SPGI | 1981-07-17 | 3.148437976837158 |
2126 | SPGI | 1981-07-20 | 3.078125 |
2127 | SPGI | 1981-07-21 | 3.09375 |
2128 | SPGI | 1981-07-22 | 3.109375 |
2129 | SPGI | 1981-07-23 | 3.101562976837158 |
2130 | SPGI | 1981-07-24 | 3.09375 |
2131 | SPGI | 1981-07-27 | 3.148437976837158 |
2132 | SPGI | 1981-07-28 | 3.148437976837158 |
2133 | SPGI | 1981-07-29 | 3.140625 |
2134 | SPGI | 1981-07-30 | 3.125 |
2135 | SPGI | 1981-07-31 | 3.148437976837158 |
2136 | SPGI | 1981-08-03 | 3.164062976837158 |
2137 | SPGI | 1981-08-04 | 3.15625 |
2138 | SPGI | 1981-08-05 | 3.148437976837158 |
2139 | SPGI | 1981-08-06 | 3.148437976837158 |
2140 | SPGI | 1981-08-07 | 3.132812976837158 |
2141 | SPGI | 1981-08-10 | 3.101562976837158 |
2142 | SPGI | 1981-08-11 | 3.101562976837158 |
2143 | SPGI | 1981-08-12 | 3.101562976837158 |
2144 | SPGI | 1981-08-13 | 3.09375 |
2145 | SPGI | 1981-08-14 | 3.078125 |
2146 | SPGI | 1981-08-17 | 3.054687976837158 |
2147 | SPGI | 1981-08-18 | 3.023437976837158 |
2148 | SPGI | 1981-08-19 | 3.03125 |
2149 | SPGI | 1981-08-20 | 3.078125 |
2150 | SPGI | 1981-08-21 | 3.070312976837158 |
2151 | SPGI | 1981-08-24 | 2.9375 |
2152 | SPGI | 1981-08-25 | 2.953125 |
2153 | SPGI | 1981-08-26 | 3.0 |
2154 | SPGI | 1981-08-27 | 2.9375 |
2155 | SPGI | 1981-08-28 | 2.90625 |
2156 | SPGI | 1981-08-31 | 2.890625 |
2157 | SPGI | 1981-09-01 | 2.875 |
2158 | SPGI | 1981-09-02 | 2.90625 |
2159 | SPGI | 1981-09-03 | 2.921875 |
2160 | SPGI | 1981-09-04 | 2.875 |
2161 | SPGI | 1981-09-08 | 2.773437976837158 |
2162 | SPGI | 1981-09-09 | 2.796875 |
2163 | SPGI | 1981-09-10 | 2.859375 |
2164 | SPGI | 1981-09-11 | 2.875 |
2165 | SPGI | 1981-09-14 | 2.851562976837158 |
2166 | SPGI | 1981-09-15 | 2.859375 |
2167 | SPGI | 1981-09-16 | 2.890625 |
2168 | SPGI | 1981-09-17 | 2.90625 |
2169 | SPGI | 1981-09-18 | 2.851562976837158 |
2170 | SPGI | 1981-09-21 | 2.84375 |
2171 | SPGI | 1981-09-22 | 2.835937976837158 |
2172 | SPGI | 1981-09-23 | 2.773437976837158 |
2173 | SPGI | 1981-09-24 | 2.84375 |
2174 | SPGI | 1981-09-25 | 2.789062976837158 |
2175 | SPGI | 1981-09-28 | 2.773437976837158 |
2176 | SPGI | 1981-09-29 | 2.851562976837158 |
2177 | SPGI | 1981-09-30 | 2.820312976837158 |
2178 | SPGI | 1981-10-01 | 2.8125 |
2179 | SPGI | 1981-10-02 | 2.828125 |
2180 | SPGI | 1981-10-05 | 2.90625 |
2181 | SPGI | 1981-10-06 | 2.945312976837158 |
2182 | SPGI | 1981-10-07 | 2.984375 |
2183 | SPGI | 1981-10-08 | 3.054687976837158 |
2184 | SPGI | 1981-10-09 | 3.015625 |
2185 | SPGI | 1981-10-12 | 3.007812976837158 |
2186 | SPGI | 1981-10-13 | 3.046875 |
2187 | SPGI | 1981-10-14 | 3.039062976837158 |
2188 | SPGI | 1981-10-15 | 2.992187976837158 |
2189 | SPGI | 1981-10-16 | 2.9375 |
2190 | SPGI | 1981-10-19 | 2.875 |
2191 | SPGI | 1981-10-20 | 2.90625 |
2192 | SPGI | 1981-10-21 | 2.945312976837158 |
2193 | SPGI | 1981-10-22 | 2.914062976837158 |
2194 | SPGI | 1981-10-23 | 2.953125 |
2195 | SPGI | 1981-10-26 | 2.921875 |
2196 | SPGI | 1981-10-27 | 2.921875 |
2197 | SPGI | 1981-10-28 | 2.960937976837158 |
2198 | SPGI | 1981-10-29 | 3.0 |
2199 | SPGI | 1981-10-30 | 3.109375 |
2200 | SPGI | 1981-11-02 | 3.21875 |
2201 | SPGI | 1981-11-03 | 3.273437976837158 |
2202 | SPGI | 1981-11-04 | 3.296875 |
2203 | SPGI | 1981-11-05 | 3.273437976837158 |
2204 | SPGI | 1981-11-06 | 3.21875 |
2205 | SPGI | 1981-11-09 | 3.21875 |
2206 | SPGI | 1981-11-10 | 3.21875 |
2207 | SPGI | 1981-11-11 | 3.164062976837158 |
2208 | SPGI | 1981-11-12 | 3.09375 |
2209 | SPGI | 1981-11-13 | 3.15625 |
2210 | SPGI | 1981-11-16 | 3.148437976837158 |
2211 | SPGI | 1981-11-17 | 3.148437976837158 |
2212 | SPGI | 1981-11-18 | 3.132812976837158 |
2213 | SPGI | 1981-11-19 | 3.148437976837158 |
2214 | SPGI | 1981-11-20 | 3.179687976837158 |
2215 | SPGI | 1981-11-23 | 3.25 |
2216 | SPGI | 1981-11-24 | 3.226562976837158 |
2217 | SPGI | 1981-11-25 | 3.328125 |
2218 | SPGI | 1981-11-27 | 3.359375 |
2219 | SPGI | 1981-11-30 | 3.359375 |
2220 | SPGI | 1981-12-01 | 3.359375 |
2221 | SPGI | 1981-12-02 | 3.351562976837158 |
2222 | SPGI | 1981-12-03 | 3.34375 |
2223 | SPGI | 1981-12-04 | 3.375 |
2224 | SPGI | 1981-12-07 | 3.375 |
2225 | SPGI | 1981-12-08 | 3.390625 |
2226 | SPGI | 1981-12-09 | 3.351562976837158 |
2227 | SPGI | 1981-12-10 | 3.335937976837158 |
2228 | SPGI | 1981-12-11 | 3.335937976837158 |
2229 | SPGI | 1981-12-14 | 3.3125 |
2230 | SPGI | 1981-12-15 | 3.3125 |
2231 | SPGI | 1981-12-16 | 3.289062976837158 |
2232 | SPGI | 1981-12-17 | 3.3125 |
2233 | SPGI | 1981-12-18 | 3.226562976837158 |
2234 | SPGI | 1981-12-21 | 3.265625 |
2235 | SPGI | 1981-12-22 | 3.28125 |
2236 | SPGI | 1981-12-23 | 3.25 |
2237 | SPGI | 1981-12-24 | 3.242187976837158 |
2238 | SPGI | 1981-12-28 | 3.210937976837158 |
2239 | SPGI | 1981-12-29 | 3.234375 |
2240 | SPGI | 1981-12-30 | 3.234375 |
2241 | SPGI | 1981-12-31 | 3.234375 |
2242 | SPGI | 1982-01-04 | 3.21875 |
2243 | SPGI | 1982-01-05 | 3.164062976837158 |
2244 | SPGI | 1982-01-06 | 3.125 |
2245 | SPGI | 1982-01-07 | 3.0625 |
2246 | SPGI | 1982-01-08 | 3.03125 |
2247 | SPGI | 1982-01-11 | 3.023437976837158 |
2248 | SPGI | 1982-01-12 | 2.9375 |
2249 | SPGI | 1982-01-13 | 2.835937976837158 |
2250 | SPGI | 1982-01-14 | 2.835937976837158 |
2251 | SPGI | 1982-01-15 | 2.953125 |
2252 | SPGI | 1982-01-18 | 3.0 |
2253 | SPGI | 1982-01-19 | 2.984375 |
2254 | SPGI | 1982-01-20 | 2.976562976837158 |
2255 | SPGI | 1982-01-21 | 2.96875 |
2256 | SPGI | 1982-01-22 | 2.96875 |
2257 | SPGI | 1982-01-25 | 2.953125 |
2258 | SPGI | 1982-01-26 | 2.945312976837158 |
2259 | SPGI | 1982-01-27 | 2.960937976837158 |
2260 | SPGI | 1982-01-28 | 2.976562976837158 |
2261 | SPGI | 1982-01-29 | 3.070312976837158 |
2262 | SPGI | 1982-02-01 | 3.109375 |
2263 | SPGI | 1982-02-02 | 3.132812976837158 |
2264 | SPGI | 1982-02-03 | 3.125 |
2265 | SPGI | 1982-02-04 | 3.070312976837158 |
2266 | SPGI | 1982-02-05 | 3.09375 |
2267 | SPGI | 1982-02-08 | 3.101562976837158 |
2268 | SPGI | 1982-02-09 | 3.0625 |
2269 | SPGI | 1982-02-10 | 3.0625 |
2270 | SPGI | 1982-02-11 | 3.0625 |
2271 | SPGI | 1982-02-12 | 3.09375 |
2272 | SPGI | 1982-02-16 | 3.109375 |
2273 | SPGI | 1982-02-17 | 3.078125 |
2274 | SPGI | 1982-02-18 | 3.125 |
2275 | SPGI | 1982-02-19 | 3.109375 |
2276 | SPGI | 1982-02-22 | 3.09375 |
2277 | SPGI | 1982-02-23 | 3.03125 |
2278 | SPGI | 1982-02-24 | 3.09375 |
2279 | SPGI | 1982-02-25 | 3.09375 |
2280 | SPGI | 1982-02-26 | 3.101562976837158 |
2281 | SPGI | 1982-03-01 | 3.085937976837158 |
2282 | SPGI | 1982-03-02 | 3.125 |
2283 | SPGI | 1982-03-03 | 3.078125 |
2284 | SPGI | 1982-03-04 | 3.078125 |
2285 | SPGI | 1982-03-05 | 2.960937976837158 |
2286 | SPGI | 1982-03-08 | 2.9375 |
2287 | SPGI | 1982-03-09 | 2.9375 |
2288 | SPGI | 1982-03-10 | 3.007812976837158 |
2289 | SPGI | 1982-03-11 | 3.03125 |
2290 | SPGI | 1982-03-12 | 3.007812976837158 |
2291 | SPGI | 1982-03-15 | 3.015625 |
2292 | SPGI | 1982-03-16 | 3.03125 |
2293 | SPGI | 1982-03-17 | 3.023437976837158 |
2294 | SPGI | 1982-03-18 | 3.046875 |
2295 | SPGI | 1982-03-19 | 3.054687976837158 |
2296 | SPGI | 1982-03-22 | 3.0625 |
2297 | SPGI | 1982-03-23 | 3.0625 |
2298 | SPGI | 1982-03-24 | 3.09375 |
2299 | SPGI | 1982-03-25 | 3.125 |
2300 | SPGI | 1982-03-26 | 3.125 |
2301 | SPGI | 1982-03-29 | 3.125 |
2302 | SPGI | 1982-03-30 | 3.125 |
2303 | SPGI | 1982-03-31 | 3.125 |
2304 | SPGI | 1982-04-01 | 3.09375 |
2305 | SPGI | 1982-04-02 | 3.085937976837158 |
2306 | SPGI | 1982-04-05 | 3.039062976837158 |
2307 | SPGI | 1982-04-06 | 3.09375 |
2308 | SPGI | 1982-04-07 | 3.09375 |
2309 | SPGI | 1982-04-08 | 3.132812976837158 |
2310 | SPGI | 1982-04-12 | 3.148437976837158 |
2311 | SPGI | 1982-04-13 | 3.171875 |
2312 | SPGI | 1982-04-14 | 3.1875 |
2313 | SPGI | 1982-04-15 | 3.242187976837158 |
2314 | SPGI | 1982-04-16 | 3.203125 |
2315 | SPGI | 1982-04-19 | 3.15625 |
2316 | SPGI | 1982-04-20 | 3.0625 |
2317 | SPGI | 1982-04-21 | 3.0625 |
2318 | SPGI | 1982-04-22 | 3.1875 |
2319 | SPGI | 1982-04-23 | 3.25 |
2320 | SPGI | 1982-04-26 | 3.28125 |
2321 | SPGI | 1982-04-27 | 3.265625 |
2322 | SPGI | 1982-04-28 | 3.25 |
2323 | SPGI | 1982-04-29 | 3.21875 |
2324 | SPGI | 1982-04-30 | 3.210937976837158 |
2325 | SPGI | 1982-05-03 | 3.21875 |
2326 | SPGI | 1982-05-04 | 3.296875 |
2327 | SPGI | 1982-05-05 | 3.289062976837158 |
2328 | SPGI | 1982-05-06 | 3.257812976837158 |
2329 | SPGI | 1982-05-07 | 3.328125 |
2330 | SPGI | 1982-05-10 | 3.335937976837158 |
2331 | SPGI | 1982-05-11 | 3.375 |
2332 | SPGI | 1982-05-12 | 3.40625 |
2333 | SPGI | 1982-05-13 | 3.375 |
2334 | SPGI | 1982-05-14 | 3.40625 |
2335 | SPGI | 1982-05-17 | 3.367187976837158 |
2336 | SPGI | 1982-05-18 | 3.335937976837158 |
2337 | SPGI | 1982-05-19 | 3.367187976837158 |
2338 | SPGI | 1982-05-20 | 3.40625 |
2339 | SPGI | 1982-05-21 | 3.445312976837158 |
2340 | SPGI | 1982-05-24 | 3.4375 |
2341 | SPGI | 1982-05-25 | 3.382812976837158 |
2342 | SPGI | 1982-05-26 | 3.328125 |
2343 | SPGI | 1982-05-27 | 3.273437976837158 |
2344 | SPGI | 1982-05-28 | 3.28125 |
2345 | SPGI | 1982-06-01 | 3.25 |
2346 | SPGI | 1982-06-02 | 3.210937976837158 |
2347 | SPGI | 1982-06-03 | 3.164062976837158 |
2348 | SPGI | 1982-06-04 | 3.179687976837158 |
2349 | SPGI | 1982-06-07 | 3.171875 |
2350 | SPGI | 1982-06-08 | 3.148437976837158 |
2351 | SPGI | 1982-06-09 | 3.078125 |
2352 | SPGI | 1982-06-10 | 3.09375 |
2353 | SPGI | 1982-06-11 | 3.171875 |
2354 | SPGI | 1982-06-14 | 3.132812976837158 |
2355 | SPGI | 1982-06-15 | 3.125 |
2356 | SPGI | 1982-06-16 | 3.132812976837158 |
2357 | SPGI | 1982-06-17 | 3.132812976837158 |
2358 | SPGI | 1982-06-18 | 3.125 |
2359 | SPGI | 1982-06-21 | 3.125 |
2360 | SPGI | 1982-06-22 | 3.109375 |
2361 | SPGI | 1982-06-23 | 3.1875 |
2362 | SPGI | 1982-06-24 | 3.28125 |
2363 | SPGI | 1982-06-25 | 3.226562976837158 |
2364 | SPGI | 1982-06-28 | 3.226562976837158 |
2365 | SPGI | 1982-06-29 | 3.171875 |
2366 | SPGI | 1982-06-30 | 3.1875 |
2367 | SPGI | 1982-07-01 | 3.15625 |
2368 | SPGI | 1982-07-02 | 3.039062976837158 |
2369 | SPGI | 1982-07-06 | 3.046875 |
2370 | SPGI | 1982-07-07 | 3.03125 |
2371 | SPGI | 1982-07-08 | 2.9375 |
2372 | SPGI | 1982-07-09 | 3.007812976837158 |
2373 | SPGI | 1982-07-12 | 3.171875 |
2374 | SPGI | 1982-07-13 | 3.203125 |
2375 | SPGI | 1982-07-14 | 3.117187976837158 |
2376 | SPGI | 1982-07-15 | 3.21875 |
2377 | SPGI | 1982-07-16 | 3.171875 |
2378 | SPGI | 1982-07-19 | 3.171875 |
2379 | SPGI | 1982-07-20 | 3.171875 |
2380 | SPGI | 1982-07-21 | 3.179687976837158 |
2381 | SPGI | 1982-07-22 | 3.195312976837158 |
2382 | SPGI | 1982-07-23 | 3.1875 |
2383 | SPGI | 1982-07-26 | 3.1875 |
2384 | SPGI | 1982-07-27 | 3.148437976837158 |
2385 | SPGI | 1982-07-28 | 3.140625 |
2386 | SPGI | 1982-07-29 | 3.132812976837158 |
2387 | SPGI | 1982-07-30 | 3.140625 |
2388 | SPGI | 1982-08-02 | 3.117187976837158 |
2389 | SPGI | 1982-08-03 | 3.023437976837158 |
2390 | SPGI | 1982-08-04 | 2.945312976837158 |
2391 | SPGI | 1982-08-05 | 2.96875 |
2392 | SPGI | 1982-08-06 | 3.054687976837158 |
2393 | SPGI | 1982-08-09 | 2.953125 |
2394 | SPGI | 1982-08-10 | 2.9375 |
2395 | SPGI | 1982-08-11 | 2.9375 |
2396 | SPGI | 1982-08-12 | 2.953125 |
2397 | SPGI | 1982-08-13 | 2.9375 |
2398 | SPGI | 1982-08-16 | 2.835937976837158 |
2399 | SPGI | 1982-08-17 | 2.898437976837158 |
2400 | SPGI | 1982-08-18 | 3.015625 |
2401 | SPGI | 1982-08-19 | 3.125 |
2402 | SPGI | 1982-08-20 | 3.171875 |
2403 | SPGI | 1982-08-23 | 3.21875 |
2404 | SPGI | 1982-08-24 | 3.203125 |
2405 | SPGI | 1982-08-25 | 3.210937976837158 |
2406 | SPGI | 1982-08-26 | 3.34375 |
2407 | SPGI | 1982-08-27 | 3.3125 |
2408 | SPGI | 1982-08-30 | 3.242187976837158 |
2409 | SPGI | 1982-08-31 | 3.257812976837158 |
2410 | SPGI | 1982-09-01 | 3.28125 |
2411 | SPGI | 1982-09-02 | 3.4375 |
2412 | SPGI | 1982-09-03 | 3.585937976837158 |
2413 | SPGI | 1982-09-07 | 3.5625 |
2414 | SPGI | 1982-09-08 | 3.578125 |
2415 | SPGI | 1982-09-09 | 3.617187976837158 |
2416 | SPGI | 1982-09-10 | 3.578125 |
2417 | SPGI | 1982-09-13 | 3.5625 |
2418 | SPGI | 1982-09-14 | 3.632812976837158 |
2419 | SPGI | 1982-09-15 | 3.71875 |
2420 | SPGI | 1982-09-16 | 3.75 |
2421 | SPGI | 1982-09-17 | 3.640625 |
2422 | SPGI | 1982-09-20 | 3.601562976837158 |
2423 | SPGI | 1982-09-21 | 3.75 |
2424 | SPGI | 1982-09-22 | 3.828125 |
2425 | SPGI | 1982-09-23 | 3.773437976837158 |
2426 | SPGI | 1982-09-24 | 3.734375 |
2427 | SPGI | 1982-09-27 | 3.65625 |
2428 | SPGI | 1982-09-28 | 3.679687976837158 |
2429 | SPGI | 1982-09-29 | 3.6875 |
2430 | SPGI | 1982-09-30 | 3.679687976837158 |
2431 | SPGI | 1982-10-01 | 3.65625 |
2432 | SPGI | 1982-10-04 | 3.625 |
2433 | SPGI | 1982-10-05 | 3.648437976837158 |
2434 | SPGI | 1982-10-06 | 3.6875 |
2435 | SPGI | 1982-10-07 | 3.890625 |
2436 | SPGI | 1982-10-08 | 4.0625 |
2437 | SPGI | 1982-10-11 | 4.21875 |
2438 | SPGI | 1982-10-12 | 4.085937976837158 |
2439 | SPGI | 1982-10-13 | 4.078125 |
2440 | SPGI | 1982-10-14 | 4.039062976837158 |
2441 | SPGI | 1982-10-15 | 4.007812976837158 |
2442 | SPGI | 1982-10-18 | 4.03125 |
2443 | SPGI | 1982-10-19 | 4.0 |
2444 | SPGI | 1982-10-20 | 4.09375 |
2445 | SPGI | 1982-10-21 | 4.15625 |
2446 | SPGI | 1982-10-22 | 4.125 |
2447 | SPGI | 1982-10-25 | 4.046875 |
2448 | SPGI | 1982-10-26 | 4.015625 |
2449 | SPGI | 1982-10-27 | 4.039062976837158 |
2450 | SPGI | 1982-10-28 | 4.101562976837158 |
2451 | SPGI | 1982-10-29 | 4.09375 |
2452 | SPGI | 1982-11-01 | 4.085937976837158 |
2453 | SPGI | 1982-11-02 | 4.101562976837158 |
2454 | SPGI | 1982-11-03 | 4.242187976837158 |
2455 | SPGI | 1982-11-04 | 4.492187976837158 |
2456 | SPGI | 1982-11-05 | 4.484375 |
2457 | SPGI | 1982-11-08 | 4.40625 |
2458 | SPGI | 1982-11-09 | 4.484375 |
2459 | SPGI | 1982-11-10 | 4.5 |
2460 | SPGI | 1982-11-11 | 4.4375 |
2461 | SPGI | 1982-11-12 | 4.390625 |
2462 | SPGI | 1982-11-15 | 4.367187976837158 |
2463 | SPGI | 1982-11-16 | 4.34375 |
2464 | SPGI | 1982-11-17 | 4.390625 |
2465 | SPGI | 1982-11-18 | 4.367187976837158 |
2466 | SPGI | 1982-11-19 | 4.28125 |
2467 | SPGI | 1982-11-22 | 4.25 |
2468 | SPGI | 1982-11-23 | 4.273437976837158 |
2469 | SPGI | 1982-11-24 | 4.289062976837158 |
2470 | SPGI | 1982-11-26 | 4.398437976837158 |
2471 | SPGI | 1982-11-29 | 4.640625 |
2472 | SPGI | 1982-11-30 | 4.703125 |
2473 | SPGI | 1982-12-01 | 4.90625 |
2474 | SPGI | 1982-12-02 | 4.75 |
2475 | SPGI | 1982-12-03 | 4.757812976837158 |
2476 | SPGI | 1982-12-06 | 4.84375 |
2477 | SPGI | 1982-12-07 | 5.0 |
2478 | SPGI | 1982-12-08 | 5.03125 |
2479 | SPGI | 1982-12-09 | 5.007812976837158 |
2480 | SPGI | 1982-12-10 | 4.984375 |
2481 | SPGI | 1982-12-13 | 4.96875 |
2482 | SPGI | 1982-12-14 | 4.789062976837158 |
2483 | SPGI | 1982-12-15 | 4.65625 |
2484 | SPGI | 1982-12-16 | 4.53125 |
2485 | SPGI | 1982-12-17 | 4.609375 |
2486 | SPGI | 1982-12-20 | 4.53125 |
2487 | SPGI | 1982-12-21 | 4.625 |
2488 | SPGI | 1982-12-22 | 4.757812976837158 |
2489 | SPGI | 1982-12-23 | 4.703125 |
2490 | SPGI | 1982-12-27 | 4.703125 |
2491 | SPGI | 1982-12-28 | 4.671875 |
2492 | SPGI | 1982-12-29 | 4.671875 |
2493 | SPGI | 1982-12-30 | 4.703125 |
2494 | SPGI | 1982-12-31 | 4.703125 |
2495 | SPGI | 1983-01-03 | 4.59375 |
2496 | SPGI | 1983-01-04 | 4.515625 |
2497 | SPGI | 1983-01-05 | 4.46875 |
2498 | SPGI | 1983-01-06 | 4.625 |
2499 | SPGI | 1983-01-07 | 4.65625 |
2500 | SPGI | 1983-01-10 | 4.71875 |
2501 | SPGI | 1983-01-11 | 4.765625 |
2502 | SPGI | 1983-01-12 | 4.71875 |
2503 | SPGI | 1983-01-13 | 4.65625 |
2504 | SPGI | 1983-01-14 | 4.6875 |
2505 | SPGI | 1983-01-17 | 4.625 |
2506 | SPGI | 1983-01-18 | 4.546875 |
2507 | SPGI | 1983-01-19 | 4.578125 |
2508 | SPGI | 1983-01-20 | 4.65625 |
2509 | SPGI | 1983-01-21 | 4.5625 |
2510 | SPGI | 1983-01-24 | 4.421875 |
2511 | SPGI | 1983-01-25 | 4.421875 |
2512 | SPGI | 1983-01-26 | 4.484375 |
2513 | SPGI | 1983-01-27 | 4.546875 |
2514 | SPGI | 1983-01-28 | 4.59375 |
2515 | SPGI | 1983-01-31 | 4.6875 |
2516 | SPGI | 1983-02-01 | 4.75 |
2517 | SPGI | 1983-02-02 | 4.671875 |
2518 | SPGI | 1983-02-03 | 4.703125 |
2519 | SPGI | 1983-02-04 | 4.6875 |
2520 | SPGI | 1983-02-07 | 4.6875 |
2521 | SPGI | 1983-02-08 | 4.6875 |
2522 | SPGI | 1983-02-09 | 4.65625 |
2523 | SPGI | 1983-02-10 | 4.734375 |
2524 | SPGI | 1983-02-11 | 4.695312976837158 |
2525 | SPGI | 1983-02-14 | 4.710937976837158 |
2526 | SPGI | 1983-02-15 | 4.625 |
2527 | SPGI | 1983-02-16 | 4.6875 |
2528 | SPGI | 1983-02-17 | 4.765625 |
2529 | SPGI | 1983-02-18 | 5.023437976837158 |
2530 | SPGI | 1983-02-22 | 4.953125 |
2531 | SPGI | 1983-02-23 | 4.9375 |
2532 | SPGI | 1983-02-24 | 5.023437976837158 |
2533 | SPGI | 1983-02-25 | 5.03125 |
2534 | SPGI | 1983-02-28 | 5.078125 |
2535 | SPGI | 1983-03-01 | 5.28125 |
2536 | SPGI | 1983-03-02 | 5.421875 |
2537 | SPGI | 1983-03-03 | 5.625 |
2538 | SPGI | 1983-03-04 | 5.625 |
2539 | SPGI | 1983-03-07 | 5.5 |
2540 | SPGI | 1983-03-08 | 5.5 |
2541 | SPGI | 1983-03-09 | 5.578125 |
2542 | SPGI | 1983-03-10 | 5.59375 |
2543 | SPGI | 1983-03-11 | 5.484375 |
2544 | SPGI | 1983-03-14 | 5.40625 |
2545 | SPGI | 1983-03-15 | 5.34375 |
2546 | SPGI | 1983-03-16 | 5.40625 |
2547 | SPGI | 1983-03-17 | 5.5 |
2548 | SPGI | 1983-03-18 | 5.5 |
2549 | SPGI | 1983-03-21 | 5.671875 |
2550 | SPGI | 1983-03-22 | 5.75 |
2551 | SPGI | 1983-03-23 | 5.9375 |
2552 | SPGI | 1983-03-24 | 5.875 |
2553 | SPGI | 1983-03-25 | 5.84375 |
2554 | SPGI | 1983-03-28 | 5.734375 |
2555 | SPGI | 1983-03-29 | 5.828125 |
2556 | SPGI | 1983-03-30 | 5.875 |
2557 | SPGI | 1983-03-31 | 5.828125 |
2558 | SPGI | 1983-04-04 | 5.8125 |
2559 | SPGI | 1983-04-05 | 5.734375 |
2560 | SPGI | 1983-04-06 | 5.453125 |
2561 | SPGI | 1983-04-07 | 5.5 |
2562 | SPGI | 1983-04-08 | 5.46875 |
2563 | SPGI | 1983-04-11 | 5.46875 |
2564 | SPGI | 1983-04-12 | 5.5 |
2565 | SPGI | 1983-04-13 | 5.75 |
2566 | SPGI | 1983-04-14 | 5.890625 |
2567 | SPGI | 1983-04-15 | 5.96875 |
2568 | SPGI | 1983-04-18 | 5.90625 |
2569 | SPGI | 1983-04-19 | 5.90625 |
2570 | SPGI | 1983-04-20 | 5.953125 |
2571 | SPGI | 1983-04-21 | 6.03125 |
2572 | SPGI | 1983-04-22 | 6.1875 |
2573 | SPGI | 1983-04-25 | 6.109375 |
2574 | SPGI | 1983-04-26 | 6.015625 |
2575 | SPGI | 1983-04-27 | 6.0 |
2576 | SPGI | 1983-04-28 | 6.125 |
2577 | SPGI | 1983-04-29 | 6.109375 |
2578 | SPGI | 1983-05-02 | 6.03125 |
2579 | SPGI | 1983-05-03 | 5.78125 |
2580 | SPGI | 1983-05-04 | 5.671875 |
2581 | SPGI | 1983-05-05 | 5.75 |
2582 | SPGI | 1983-05-06 | 5.75 |
2583 | SPGI | 1983-05-09 | 5.75 |
2584 | SPGI | 1983-05-10 | 5.828125 |
2585 | SPGI | 1983-05-11 | 5.84375 |
2586 | SPGI | 1983-05-12 | 5.796875 |
2587 | SPGI | 1983-05-13 | 5.820312976837158 |
2588 | SPGI | 1983-05-16 | 5.796875 |
2589 | SPGI | 1983-05-17 | 5.75 |
2590 | SPGI | 1983-05-18 | 5.75 |
2591 | SPGI | 1983-05-19 | 5.6875 |
2592 | SPGI | 1983-05-20 | 5.65625 |
2593 | SPGI | 1983-05-23 | 5.65625 |
2594 | SPGI | 1983-05-24 | 5.75 |
2595 | SPGI | 1983-05-25 | 5.664062976837158 |
2596 | SPGI | 1983-05-26 | 5.703125 |
2597 | SPGI | 1983-05-27 | 5.6875 |
2598 | SPGI | 1983-05-31 | 5.695312976837158 |
2599 | SPGI | 1983-06-01 | 5.609375 |
2600 | SPGI | 1983-06-02 | 5.40625 |
2601 | SPGI | 1983-06-03 | 5.625 |
2602 | SPGI | 1983-06-06 | 5.8125 |
2603 | SPGI | 1983-06-07 | 5.796875 |
2604 | SPGI | 1983-06-08 | 5.625 |
2605 | SPGI | 1983-06-09 | 5.703125 |
2606 | SPGI | 1983-06-10 | 5.96875 |
2607 | SPGI | 1983-06-13 | 6.21875 |
2608 | SPGI | 1983-06-14 | 6.46875 |
2609 | SPGI | 1983-06-15 | 6.375 |
2610 | SPGI | 1983-06-16 | 6.5625 |
2611 | SPGI | 1983-06-17 | 6.59375 |
2612 | SPGI | 1983-06-20 | 6.375 |
2613 | SPGI | 1983-06-21 | 6.5 |
2614 | SPGI | 1983-06-22 | 6.484375 |
2615 | SPGI | 1983-06-23 | 6.4375 |
2616 | SPGI | 1983-06-24 | 6.40625 |
2617 | SPGI | 1983-06-27 | 6.21875 |
2618 | SPGI | 1983-06-28 | 6.1875 |
2619 | SPGI | 1983-06-29 | 6.1875 |
2620 | SPGI | 1983-06-30 | 6.015625 |
2621 | SPGI | 1983-07-01 | 6.0 |
2622 | SPGI | 1983-07-05 | 5.9375 |
2623 | SPGI | 1983-07-06 | 6.0 |
2624 | SPGI | 1983-07-07 | 5.859375 |
2625 | SPGI | 1983-07-08 | 5.765625 |
2626 | SPGI | 1983-07-11 | 5.875 |
2627 | SPGI | 1983-07-12 | 5.6875 |
2628 | SPGI | 1983-07-13 | 5.75 |
2629 | SPGI | 1983-07-14 | 5.65625 |
2630 | SPGI | 1983-07-15 | 5.5 |
2631 | SPGI | 1983-07-18 | 5.59375 |
2632 | SPGI | 1983-07-19 | 5.53125 |
2633 | SPGI | 1983-07-20 | 5.75 |
2634 | SPGI | 1983-07-21 | 5.921875 |
2635 | SPGI | 1983-07-22 | 6.0 |
2636 | SPGI | 1983-07-25 | 5.96875 |
2637 | SPGI | 1983-07-26 | 5.953125 |
2638 | SPGI | 1983-07-27 | 5.90625 |
2639 | SPGI | 1983-07-28 | 5.625 |
2640 | SPGI | 1983-07-29 | 5.5 |
2641 | SPGI | 1983-08-01 | 5.296875 |
2642 | SPGI | 1983-08-02 | 5.25 |
2643 | SPGI | 1983-08-03 | 5.140625 |
2644 | SPGI | 1983-08-04 | 5.125 |
2645 | SPGI | 1983-08-05 | 5.15625 |
2646 | SPGI | 1983-08-08 | 5.0 |
2647 | SPGI | 1983-08-09 | 5.015625 |
2648 | SPGI | 1983-08-10 | 5.234375 |
2649 | SPGI | 1983-08-11 | 5.140625 |
2650 | SPGI | 1983-08-12 | 5.25 |
2651 | SPGI | 1983-08-15 | 5.375 |
2652 | SPGI | 1983-08-16 | 5.390625 |
2653 | SPGI | 1983-08-17 | 5.265625 |
2654 | SPGI | 1983-08-18 | 5.1875 |
2655 | SPGI | 1983-08-19 | 5.125 |
2656 | SPGI | 1983-08-22 | 5.03125 |
2657 | SPGI | 1983-08-23 | 5.171875 |
2658 | SPGI | 1983-08-24 | 5.0625 |
2659 | SPGI | 1983-08-25 | 5.21875 |
2660 | SPGI | 1983-08-26 | 5.21875 |
2661 | SPGI | 1983-08-29 | 5.25 |
2662 | SPGI | 1983-08-30 | 5.34375 |
2663 | SPGI | 1983-08-31 | 5.53125 |
2664 | SPGI | 1983-09-01 | 5.390625 |
2665 | SPGI | 1983-09-02 | 5.53125 |
2666 | SPGI | 1983-09-06 | 6.125 |
2667 | SPGI | 1983-09-07 | 6.0 |
2668 | SPGI | 1983-09-08 | 5.984375 |
2669 | SPGI | 1983-09-09 | 5.828125 |
2670 | SPGI | 1983-09-12 | 5.59375 |
2671 | SPGI | 1983-09-13 | 5.5 |
2672 | SPGI | 1983-09-14 | 5.59375 |
2673 | SPGI | 1983-09-15 | 5.6875 |
2674 | SPGI | 1983-09-16 | 5.953125 |
2675 | SPGI | 1983-09-19 | 5.921875 |
2676 | SPGI | 1983-09-20 | 6.03125 |
2677 | SPGI | 1983-09-21 | 6.1875 |
2678 | SPGI | 1983-09-22 | 6.265625 |
2679 | SPGI | 1983-09-23 | 6.203125 |
2680 | SPGI | 1983-09-26 | 6.21875 |
2681 | SPGI | 1983-09-27 | 6.140625 |
2682 | SPGI | 1983-09-28 | 6.28125 |
2683 | SPGI | 1983-09-29 | 6.296875 |
2684 | SPGI | 1983-09-30 | 6.234375 |
2685 | SPGI | 1983-10-03 | 6.09375 |
2686 | SPGI | 1983-10-04 | 6.015625 |
2687 | SPGI | 1983-10-05 | 6.078125 |
2688 | SPGI | 1983-10-06 | 6.140625 |
2689 | SPGI | 1983-10-07 | 6.28125 |
2690 | SPGI | 1983-10-10 | 6.296875 |
2691 | SPGI | 1983-10-11 | 6.03125 |
2692 | SPGI | 1983-10-12 | 6.03125 |
2693 | SPGI | 1983-10-13 | 6.078125 |
2694 | SPGI | 1983-10-14 | 5.984375 |
2695 | SPGI | 1983-10-17 | 5.953125 |
2696 | SPGI | 1983-10-18 | 5.84375 |
2697 | SPGI | 1983-10-19 | 5.6875 |
2698 | SPGI | 1983-10-20 | 5.640625 |
2699 | SPGI | 1983-10-21 | 5.6875 |
2700 | SPGI | 1983-10-24 | 5.546875 |
2701 | SPGI | 1983-10-25 | 5.359375 |
2702 | SPGI | 1983-10-26 | 5.5 |
2703 | SPGI | 1983-10-27 | 5.53125 |
2704 | SPGI | 1983-10-28 | 5.5 |
2705 | SPGI | 1983-10-31 | 5.5 |
2706 | SPGI | 1983-11-01 | 5.421875 |
2707 | SPGI | 1983-11-02 | 5.484375 |
2708 | SPGI | 1983-11-03 | 5.375 |
2709 | SPGI | 1983-11-04 | 5.46875 |
2710 | SPGI | 1983-11-07 | 5.5625 |
2711 | SPGI | 1983-11-08 | 5.546875 |
2712 | SPGI | 1983-11-09 | 5.4375 |
2713 | SPGI | 1983-11-10 | 5.5 |
2714 | SPGI | 1983-11-11 | 5.5625 |
2715 | SPGI | 1983-11-14 | 5.609375 |
2716 | SPGI | 1983-11-15 | 5.703125 |
2717 | SPGI | 1983-11-16 | 5.828125 |
2718 | SPGI | 1983-11-17 | 5.84375 |
2719 | SPGI | 1983-11-18 | 5.875 |
2720 | SPGI | 1983-11-21 | 5.8125 |
2721 | SPGI | 1983-11-22 | 5.53125 |
2722 | SPGI | 1983-11-23 | 5.5 |
2723 | SPGI | 1983-11-25 | 5.421875 |
2724 | SPGI | 1983-11-28 | 5.453125 |
2725 | SPGI | 1983-11-29 | 5.4375 |
2726 | SPGI | 1983-11-30 | 5.5 |
2727 | SPGI | 1983-12-01 | 5.453125 |
2728 | SPGI | 1983-12-02 | 5.515625 |
2729 | SPGI | 1983-12-05 | 5.5625 |
2730 | SPGI | 1983-12-06 | 5.625 |
2731 | SPGI | 1983-12-07 | 5.65625 |
2732 | SPGI | 1983-12-08 | 5.5 |
2733 | SPGI | 1983-12-09 | 5.40625 |
2734 | SPGI | 1983-12-12 | 5.390625 |
2735 | SPGI | 1983-12-13 | 5.296875 |
2736 | SPGI | 1983-12-14 | 5.3125 |
2737 | SPGI | 1983-12-15 | 5.0625 |
2738 | SPGI | 1983-12-16 | 5.265625 |
2739 | SPGI | 1983-12-19 | 5.453125 |
2740 | SPGI | 1983-12-20 | 5.4375 |
2741 | SPGI | 1983-12-21 | 5.28125 |
2742 | SPGI | 1983-12-22 | 5.21875 |
2743 | SPGI | 1983-12-23 | 5.296875 |
2744 | SPGI | 1983-12-27 | 5.390625 |
2745 | SPGI | 1983-12-28 | 5.40625 |
2746 | SPGI | 1983-12-29 | 5.40625 |
2747 | SPGI | 1983-12-30 | 5.28125 |
2748 | SPGI | 1984-01-03 | 5.3125 |
2749 | SPGI | 1984-01-04 | 5.296875 |
2750 | SPGI | 1984-01-05 | 5.609375 |
2751 | SPGI | 1984-01-06 | 5.53125 |
2752 | SPGI | 1984-01-09 | 5.5 |
2753 | SPGI | 1984-01-10 | 5.4375 |
2754 | SPGI | 1984-01-11 | 5.375 |
2755 | SPGI | 1984-01-12 | 5.3125 |
2756 | SPGI | 1984-01-13 | 5.359375 |
2757 | SPGI | 1984-01-16 | 5.375 |
2758 | SPGI | 1984-01-17 | 5.375 |
2759 | SPGI | 1984-01-18 | 5.375 |
2760 | SPGI | 1984-01-19 | 5.125 |
2761 | SPGI | 1984-01-20 | 5.078125 |
2762 | SPGI | 1984-01-23 | 4.96875 |
2763 | SPGI | 1984-01-24 | 4.96875 |
2764 | SPGI | 1984-01-25 | 4.984375 |
2765 | SPGI | 1984-01-26 | 5.015625 |
2766 | SPGI | 1984-01-27 | 4.84375 |
2767 | SPGI | 1984-01-30 | 4.625 |
2768 | SPGI | 1984-01-31 | 4.96875 |
2769 | SPGI | 1984-02-01 | 4.828125 |
2770 | SPGI | 1984-02-02 | 4.765625 |
2771 | SPGI | 1984-02-03 | 4.640625 |
2772 | SPGI | 1984-02-06 | 4.75 |
2773 | SPGI | 1984-02-07 | 4.625 |
2774 | SPGI | 1984-02-08 | 4.3125 |
2775 | SPGI | 1984-02-09 | 4.609375 |
2776 | SPGI | 1984-02-10 | 4.5 |
2777 | SPGI | 1984-02-13 | 4.484375 |
2778 | SPGI | 1984-02-14 | 4.421875 |
2779 | SPGI | 1984-02-15 | 4.53125 |
2780 | SPGI | 1984-02-16 | 4.640625 |
2781 | SPGI | 1984-02-17 | 4.671875 |
2782 | SPGI | 1984-02-21 | 4.6875 |
2783 | SPGI | 1984-02-22 | 4.65625 |
2784 | SPGI | 1984-02-23 | 4.578125 |
2785 | SPGI | 1984-02-24 | 4.75 |
2786 | SPGI | 1984-02-27 | 4.84375 |
2787 | SPGI | 1984-02-28 | 4.8125 |
2788 | SPGI | 1984-02-29 | 4.90625 |
2789 | SPGI | 1984-03-01 | 4.84375 |
2790 | SPGI | 1984-03-02 | 4.890625 |
2791 | SPGI | 1984-03-05 | 4.890625 |
2792 | SPGI | 1984-03-06 | 4.625 |
2793 | SPGI | 1984-03-07 | 4.546875 |
2794 | SPGI | 1984-03-08 | 4.59375 |
2795 | SPGI | 1984-03-09 | 4.59375 |
2796 | SPGI | 1984-03-12 | 4.625 |
2797 | SPGI | 1984-03-13 | 4.703125 |
2798 | SPGI | 1984-03-14 | 4.796875 |
2799 | SPGI | 1984-03-15 | 4.78125 |
2800 | SPGI | 1984-03-16 | 4.90625 |
2801 | SPGI | 1984-03-19 | 4.796875 |
2802 | SPGI | 1984-03-20 | 4.703125 |
2803 | SPGI | 1984-03-21 | 4.640625 |
2804 | SPGI | 1984-03-22 | 4.53125 |
2805 | SPGI | 1984-03-23 | 4.296875 |
2806 | SPGI | 1984-03-26 | 4.421875 |
2807 | SPGI | 1984-03-27 | 4.375 |
2808 | SPGI | 1984-03-28 | 4.5 |
2809 | SPGI | 1984-03-29 | 4.609375 |
2810 | SPGI | 1984-03-30 | 4.65625 |
2811 | SPGI | 1984-04-02 | 4.734375 |
2812 | SPGI | 1984-04-03 | 4.75 |
2813 | SPGI | 1984-04-04 | 4.75 |
2814 | SPGI | 1984-04-05 | 4.5625 |
2815 | SPGI | 1984-04-06 | 4.703125 |
2816 | SPGI | 1984-04-09 | 4.671875 |
2817 | SPGI | 1984-04-10 | 4.59375 |
2818 | SPGI | 1984-04-11 | 4.671875 |
2819 | SPGI | 1984-04-12 | 4.703125 |
2820 | SPGI | 1984-04-13 | 4.859375 |
2821 | SPGI | 1984-04-16 | 4.921875 |
2822 | SPGI | 1984-04-17 | 4.9375 |
2823 | SPGI | 1984-04-18 | 5.078125 |
2824 | SPGI | 1984-04-19 | 5.078125 |
2825 | SPGI | 1984-04-23 | 4.96875 |
2826 | SPGI | 1984-04-24 | 5.03125 |
2827 | SPGI | 1984-04-25 | 4.9375 |
2828 | SPGI | 1984-04-26 | 5.0 |
2829 | SPGI | 1984-04-27 | 4.96875 |
2830 | SPGI | 1984-04-30 | 5.0 |
2831 | SPGI | 1984-05-01 | 4.953125 |
2832 | SPGI | 1984-05-02 | 5.046875 |
2833 | SPGI | 1984-05-03 | 5.078125 |
2834 | SPGI | 1984-05-04 | 5.046875 |
2835 | SPGI | 1984-05-07 | 5.125 |
2836 | SPGI | 1984-05-08 | 5.125 |
2837 | SPGI | 1984-05-09 | 5.28125 |
2838 | SPGI | 1984-05-10 | 5.21875 |
2839 | SPGI | 1984-05-11 | 5.015625 |
2840 | SPGI | 1984-05-14 | 4.96875 |
2841 | SPGI | 1984-05-15 | 4.953125 |
2842 | SPGI | 1984-05-16 | 4.9375 |
2843 | SPGI | 1984-05-17 | 4.921875 |
2844 | SPGI | 1984-05-18 | 4.84375 |
2845 | SPGI | 1984-05-21 | 4.828125 |
2846 | SPGI | 1984-05-22 | 4.96875 |
2847 | SPGI | 1984-05-23 | 4.8125 |
2848 | SPGI | 1984-05-24 | 4.6875 |
2849 | SPGI | 1984-05-25 | 4.625 |
2850 | SPGI | 1984-05-29 | 4.59375 |
2851 | SPGI | 1984-05-30 | 4.734375 |
2852 | SPGI | 1984-05-31 | 4.71875 |
2853 | SPGI | 1984-06-01 | 4.90625 |
2854 | SPGI | 1984-06-04 | 5.140625 |
2855 | SPGI | 1984-06-05 | 5.1875 |
2856 | SPGI | 1984-06-06 | 5.28125 |
2857 | SPGI | 1984-06-07 | 5.3125 |
2858 | SPGI | 1984-06-08 | 5.21875 |
2859 | SPGI | 1984-06-11 | 5.171875 |
2860 | SPGI | 1984-06-12 | 5.171875 |
2861 | SPGI | 1984-06-13 | 5.15625 |
2862 | SPGI | 1984-06-14 | 5.1875 |
2863 | SPGI | 1984-06-15 | 5.203125 |
2864 | SPGI | 1984-06-18 | 5.4375 |
2865 | SPGI | 1984-06-19 | 5.5 |
2866 | SPGI | 1984-06-20 | 5.59375 |
2867 | SPGI | 1984-06-21 | 5.5 |
2868 | SPGI | 1984-06-22 | 5.578125 |
2869 | SPGI | 1984-06-25 | 5.4375 |
2870 | SPGI | 1984-06-26 | 5.46875 |
2871 | SPGI | 1984-06-27 | 5.390625 |
2872 | SPGI | 1984-06-28 | 5.421875 |
2873 | SPGI | 1984-06-29 | 5.3125 |
2874 | SPGI | 1984-07-02 | 5.28125 |
2875 | SPGI | 1984-07-03 | 5.5625 |
2876 | SPGI | 1984-07-05 | 5.46875 |
2877 | SPGI | 1984-07-06 | 5.4375 |
2878 | SPGI | 1984-07-09 | 5.484375 |
2879 | SPGI | 1984-07-10 | 5.5 |
2880 | SPGI | 1984-07-11 | 5.5 |
2881 | SPGI | 1984-07-12 | 5.375 |
2882 | SPGI | 1984-07-13 | 5.359375 |
2883 | SPGI | 1984-07-16 | 5.375 |
2884 | SPGI | 1984-07-17 | 5.375 |
2885 | SPGI | 1984-07-18 | 5.296875 |
2886 | SPGI | 1984-07-19 | 5.1875 |
2887 | SPGI | 1984-07-20 | 5.046875 |
2888 | SPGI | 1984-07-23 | 4.90625 |
2889 | SPGI | 1984-07-24 | 5.03125 |
2890 | SPGI | 1984-07-25 | 5.0625 |
2891 | SPGI | 1984-07-26 | 5.078125 |
2892 | SPGI | 1984-07-27 | 5.140625 |
2893 | SPGI | 1984-07-30 | 5.28125 |
2894 | SPGI | 1984-07-31 | 5.5 |
2895 | SPGI | 1984-08-01 | 5.625 |
2896 | SPGI | 1984-08-02 | 5.875 |
2897 | SPGI | 1984-08-03 | 5.6875 |
2898 | SPGI | 1984-08-06 | 5.65625 |
2899 | SPGI | 1984-08-07 | 5.90625 |
2900 | SPGI | 1984-08-08 | 5.65625 |
2901 | SPGI | 1984-08-09 | 5.8125 |
2902 | SPGI | 1984-08-10 | 6.0 |
2903 | SPGI | 1984-08-13 | 5.96875 |
2904 | SPGI | 1984-08-14 | 5.90625 |
2905 | SPGI | 1984-08-15 | 5.75 |
2906 | SPGI | 1984-08-16 | 5.78125 |
2907 | SPGI | 1984-08-17 | 5.90625 |
2908 | SPGI | 1984-08-20 | 6.0 |
2909 | SPGI | 1984-08-21 | 5.96875 |
2910 | SPGI | 1984-08-22 | 5.875 |
2911 | SPGI | 1984-08-23 | 5.703125 |
2912 | SPGI | 1984-08-24 | 5.59375 |
2913 | SPGI | 1984-08-27 | 5.59375 |
2914 | SPGI | 1984-08-28 | 5.625 |
2915 | SPGI | 1984-08-29 | 5.640625 |
2916 | SPGI | 1984-08-30 | 5.765625 |
2917 | SPGI | 1984-08-31 | 5.796875 |
2918 | SPGI | 1984-09-04 | 5.71875 |
2919 | SPGI | 1984-09-05 | 5.765625 |
2920 | SPGI | 1984-09-06 | 5.828125 |
2921 | SPGI | 1984-09-07 | 5.859375 |
2922 | SPGI | 1984-09-10 | 5.921875 |
2923 | SPGI | 1984-09-11 | 5.859375 |
2924 | SPGI | 1984-09-12 | 5.828125 |
2925 | SPGI | 1984-09-13 | 5.875 |
2926 | SPGI | 1984-09-14 | 5.953125 |
2927 | SPGI | 1984-09-17 | 5.984375 |
2928 | SPGI | 1984-09-18 | 5.890625 |
2929 | SPGI | 1984-09-19 | 5.84375 |
2930 | SPGI | 1984-09-20 | 5.859375 |
2931 | SPGI | 1984-09-21 | 5.875 |
2932 | SPGI | 1984-09-24 | 5.703125 |
2933 | SPGI | 1984-09-25 | 5.671875 |
2934 | SPGI | 1984-09-26 | 5.71875 |
2935 | SPGI | 1984-09-27 | 5.640625 |
2936 | SPGI | 1984-09-28 | 5.609375 |
2937 | SPGI | 1984-10-01 | 5.34375 |
2938 | SPGI | 1984-10-02 | 5.40625 |
2939 | SPGI | 1984-10-03 | 5.34375 |
2940 | SPGI | 1984-10-04 | 5.546875 |
2941 | SPGI | 1984-10-05 | 5.484375 |
2942 | SPGI | 1984-10-08 | 5.25 |
2943 | SPGI | 1984-10-09 | 5.0625 |
2944 | SPGI | 1984-10-10 | 5.0 |
2945 | SPGI | 1984-10-11 | 5.0625 |
2946 | SPGI | 1984-10-12 | 5.234375 |
2947 | SPGI | 1984-10-15 | 5.21875 |
2948 | SPGI | 1984-10-16 | 5.125 |
2949 | SPGI | 1984-10-17 | 5.0 |
2950 | SPGI | 1984-10-18 | 5.234375 |
2951 | SPGI | 1984-10-19 | 5.234375 |
2952 | SPGI | 1984-10-22 | 5.234375 |
2953 | SPGI | 1984-10-23 | 5.265625 |
2954 | SPGI | 1984-10-24 | 5.171875 |
2955 | SPGI | 1984-10-25 | 5.234375 |
2956 | SPGI | 1984-10-26 | 5.09375 |
2957 | SPGI | 1984-10-29 | 5.046875 |
2958 | SPGI | 1984-10-30 | 5.09375 |
2959 | SPGI | 1984-10-31 | 5.109375 |
2960 | SPGI | 1984-11-01 | 5.15625 |
2961 | SPGI | 1984-11-02 | 5.203125 |
2962 | SPGI | 1984-11-05 | 5.234375 |
2963 | SPGI | 1984-11-06 | 5.1875 |
2964 | SPGI | 1984-11-07 | 5.15625 |
2965 | SPGI | 1984-11-08 | 5.125 |
2966 | SPGI | 1984-11-09 | 5.09375 |
2967 | SPGI | 1984-11-12 | 5.0625 |
2968 | SPGI | 1984-11-13 | 5.078125 |
2969 | SPGI | 1984-11-14 | 5.09375 |
2970 | SPGI | 1984-11-15 | 5.125 |
2971 | SPGI | 1984-11-16 | 5.15625 |
2972 | SPGI | 1984-11-19 | 5.15625 |
2973 | SPGI | 1984-11-20 | 5.171875 |
2974 | SPGI | 1984-11-21 | 5.09375 |
2975 | SPGI | 1984-11-23 | 5.25 |
2976 | SPGI | 1984-11-26 | 5.1875 |
2977 | SPGI | 1984-11-27 | 5.125 |
2978 | SPGI | 1984-11-28 | 5.125 |
2979 | SPGI | 1984-11-29 | 5.03125 |
2980 | SPGI | 1984-11-30 | 5.09375 |
2981 | SPGI | 1984-12-03 | 5.03125 |
2982 | SPGI | 1984-12-04 | 4.984375 |
2983 | SPGI | 1984-12-05 | 4.96875 |
2984 | SPGI | 1984-12-06 | 5.015625 |
2985 | SPGI | 1984-12-07 | 5.0 |
2986 | SPGI | 1984-12-10 | 5.0 |
2987 | SPGI | 1984-12-11 | 4.9375 |
2988 | SPGI | 1984-12-12 | 4.78125 |
2989 | SPGI | 1984-12-13 | 4.875 |
2990 | SPGI | 1984-12-14 | 4.921875 |
2991 | SPGI | 1984-12-17 | 4.90625 |
2992 | SPGI | 1984-12-18 | 5.015625 |
2993 | SPGI | 1984-12-19 | 5.015625 |
2994 | SPGI | 1984-12-20 | 5.0 |
2995 | SPGI | 1984-12-21 | 5.0 |
2996 | SPGI | 1984-12-24 | 5.203125 |
2997 | SPGI | 1984-12-26 | 5.28125 |
2998 | SPGI | 1984-12-27 | 5.171875 |
2999 | SPGI | 1984-12-28 | 5.203125 |
3000 | SPGI | 1984-12-31 | 5.34375 |
3001 | SPGI | 1985-01-02 | 5.15625 |
3002 | SPGI | 1985-01-03 | 5.203125 |
3003 | SPGI | 1985-01-04 | 5.203125 |
3004 | SPGI | 1985-01-07 | 5.203125 |
3005 | SPGI | 1985-01-08 | 5.203125 |
3006 | SPGI | 1985-01-09 | 5.28125 |
3007 | SPGI | 1985-01-10 | 5.3125 |
3008 | SPGI | 1985-01-11 | 5.390625 |
3009 | SPGI | 1985-01-14 | 5.625 |
3010 | SPGI | 1985-01-15 | 5.4375 |
3011 | SPGI | 1985-01-16 | 5.46875 |
3012 | SPGI | 1985-01-17 | 5.53125 |
3013 | SPGI | 1985-01-18 | 5.59375 |
3014 | SPGI | 1985-01-21 | 5.796875 |
3015 | SPGI | 1985-01-22 | 5.71875 |
3016 | SPGI | 1985-01-23 | 5.75 |
3017 | SPGI | 1985-01-24 | 5.671875 |
3018 | SPGI | 1985-01-25 | 5.59375 |
3019 | SPGI | 1985-01-28 | 5.53125 |
3020 | SPGI | 1985-01-29 | 5.546875 |
3021 | SPGI | 1985-01-30 | 5.640625 |
3022 | SPGI | 1985-01-31 | 5.625 |
3023 | SPGI | 1985-02-01 | 5.65625 |
3024 | SPGI | 1985-02-04 | 5.71875 |
3025 | SPGI | 1985-02-05 | 5.8125 |
3026 | SPGI | 1985-02-06 | 5.65625 |
3027 | SPGI | 1985-02-07 | 5.625 |
3028 | SPGI | 1985-02-08 | 5.671875 |
3029 | SPGI | 1985-02-11 | 5.625 |
3030 | SPGI | 1985-02-12 | 5.8125 |
3031 | SPGI | 1985-02-13 | 5.8125 |
3032 | SPGI | 1985-02-14 | 5.75 |
3033 | SPGI | 1985-02-15 | 5.578125 |
3034 | SPGI | 1985-02-19 | 5.578125 |
3035 | SPGI | 1985-02-20 | 5.5625 |
3036 | SPGI | 1985-02-21 | 5.5625 |
3037 | SPGI | 1985-02-22 | 5.546875 |
3038 | SPGI | 1985-02-25 | 5.484375 |
3039 | SPGI | 1985-02-26 | 5.53125 |
3040 | SPGI | 1985-02-27 | 5.625 |
3041 | SPGI | 1985-02-28 | 5.609375 |
3042 | SPGI | 1985-03-01 | 5.65625 |
3043 | SPGI | 1985-03-04 | 5.578125 |
3044 | SPGI | 1985-03-05 | 5.53125 |
3045 | SPGI | 1985-03-06 | 5.484375 |
3046 | SPGI | 1985-03-07 | 5.59375 |
3047 | SPGI | 1985-03-08 | 5.5 |
3048 | SPGI | 1985-03-11 | 5.3125 |
3049 | SPGI | 1985-03-12 | 5.3125 |
3050 | SPGI | 1985-03-13 | 5.125 |
3051 | SPGI | 1985-03-14 | 5.203125 |
3052 | SPGI | 1985-03-15 | 5.234375 |
3053 | SPGI | 1985-03-18 | 5.28125 |
3054 | SPGI | 1985-03-19 | 5.484375 |
3055 | SPGI | 1985-03-20 | 5.5625 |
3056 | SPGI | 1985-03-21 | 5.59375 |
3057 | SPGI | 1985-03-22 | 5.5 |
3058 | SPGI | 1985-03-25 | 5.46875 |
3059 | SPGI | 1985-03-26 | 5.5 |
3060 | SPGI | 1985-03-27 | 5.53125 |
3061 | SPGI | 1985-03-28 | 5.515625 |
3062 | SPGI | 1985-03-29 | 5.484375 |
3063 | SPGI | 1985-04-01 | 5.609375 |
3064 | SPGI | 1985-04-02 | 5.625 |
3065 | SPGI | 1985-04-03 | 5.609375 |
3066 | SPGI | 1985-04-04 | 5.5 |
3067 | SPGI | 1985-04-08 | 5.46875 |
3068 | SPGI | 1985-04-09 | 5.46875 |
3069 | SPGI | 1985-04-10 | 5.59375 |
3070 | SPGI | 1985-04-11 | 5.78125 |
3071 | SPGI | 1985-04-12 | 5.828125 |
3072 | SPGI | 1985-04-15 | 5.859375 |
3073 | SPGI | 1985-04-16 | 5.75 |
3074 | SPGI | 1985-04-17 | 5.8125 |
3075 | SPGI | 1985-04-18 | 5.6875 |
3076 | SPGI | 1985-04-19 | 5.796875 |
3077 | SPGI | 1985-04-22 | 5.828125 |
3078 | SPGI | 1985-04-23 | 5.90625 |
3079 | SPGI | 1985-04-24 | 5.734375 |
3080 | SPGI | 1985-04-25 | 5.875 |
3081 | SPGI | 1985-04-26 | 5.84375 |
3082 | SPGI | 1985-04-29 | 5.796875 |
3083 | SPGI | 1985-04-30 | 5.640625 |
3084 | SPGI | 1985-05-01 | 5.6875 |
3085 | SPGI | 1985-05-02 | 5.75 |
3086 | SPGI | 1985-05-03 | 5.921875 |
3087 | SPGI | 1985-05-06 | 5.9375 |
3088 | SPGI | 1985-05-07 | 5.921875 |
3089 | SPGI | 1985-05-08 | 5.890625 |
3090 | SPGI | 1985-05-09 | 5.890625 |
3091 | SPGI | 1985-05-10 | 5.953125 |
3092 | SPGI | 1985-05-13 | 6.0 |
3093 | SPGI | 1985-05-14 | 6.203125 |
3094 | SPGI | 1985-05-15 | 6.15625 |
3095 | SPGI | 1985-05-16 | 6.171875 |
3096 | SPGI | 1985-05-17 | 6.234375 |
3097 | SPGI | 1985-05-20 | 6.28125 |
3098 | SPGI | 1985-05-21 | 6.421875 |
3099 | SPGI | 1985-05-22 | 6.265625 |
3100 | SPGI | 1985-05-23 | 6.34375 |
3101 | SPGI | 1985-05-24 | 6.25 |
3102 | SPGI | 1985-05-28 | 6.21875 |
3103 | SPGI | 1985-05-29 | 6.203125 |
3104 | SPGI | 1985-05-30 | 6.140625 |
3105 | SPGI | 1985-05-31 | 6.28125 |
3106 | SPGI | 1985-06-03 | 6.3125 |
3107 | SPGI | 1985-06-04 | 6.296875 |
3108 | SPGI | 1985-06-05 | 6.34375 |
3109 | SPGI | 1985-06-06 | 6.46875 |
3110 | SPGI | 1985-06-07 | 6.4375 |
3111 | SPGI | 1985-06-10 | 6.46875 |
3112 | SPGI | 1985-06-11 | 6.46875 |
3113 | SPGI | 1985-06-12 | 6.5 |
3114 | SPGI | 1985-06-13 | 6.3125 |
3115 | SPGI | 1985-06-14 | 6.359375 |
3116 | SPGI | 1985-06-17 | 6.28125 |
3117 | SPGI | 1985-06-18 | 6.296875 |
3118 | SPGI | 1985-06-19 | 6.296875 |
3119 | SPGI | 1985-06-20 | 6.265625 |
3120 | SPGI | 1985-06-21 | 6.28125 |
3121 | SPGI | 1985-06-24 | 6.203125 |
3122 | SPGI | 1985-06-25 | 6.15625 |
3123 | SPGI | 1985-06-26 | 6.0625 |
3124 | SPGI | 1985-06-27 | 6.1875 |
3125 | SPGI | 1985-06-28 | 6.15625 |
3126 | SPGI | 1985-07-01 | 6.140625 |
3127 | SPGI | 1985-07-02 | 6.171875 |
3128 | SPGI | 1985-07-03 | 6.21875 |
3129 | SPGI | 1985-07-05 | 6.15625 |
3130 | SPGI | 1985-07-08 | 6.109375 |
3131 | SPGI | 1985-07-09 | 6.078125 |
3132 | SPGI | 1985-07-10 | 6.0625 |
3133 | SPGI | 1985-07-11 | 6.28125 |
3134 | SPGI | 1985-07-12 | 6.265625 |
3135 | SPGI | 1985-07-15 | 6.140625 |
3136 | SPGI | 1985-07-16 | 5.953125 |
3137 | SPGI | 1985-07-17 | 5.953125 |
3138 | SPGI | 1985-07-18 | 5.890625 |
3139 | SPGI | 1985-07-19 | 5.9375 |
3140 | SPGI | 1985-07-22 | 5.828125 |
3141 | SPGI | 1985-07-23 | 5.75 |
3142 | SPGI | 1985-07-24 | 5.734375 |
3143 | SPGI | 1985-07-25 | 5.75 |
3144 | SPGI | 1985-07-26 | 5.765625 |
3145 | SPGI | 1985-07-29 | 5.65625 |
3146 | SPGI | 1985-07-30 | 5.6875 |
3147 | SPGI | 1985-07-31 | 5.890625 |
3148 | SPGI | 1985-08-01 | 6.03125 |
3149 | SPGI | 1985-08-02 | 6.03125 |
3150 | SPGI | 1985-08-05 | 6.03125 |
3151 | SPGI | 1985-08-06 | 5.8125 |
3152 | SPGI | 1985-08-07 | 5.8125 |
3153 | SPGI | 1985-08-08 | 5.875 |
3154 | SPGI | 1985-08-09 | 5.84375 |
3155 | SPGI | 1985-08-12 | 5.765625 |
3156 | SPGI | 1985-08-13 | 5.84375 |
3157 | SPGI | 1985-08-14 | 5.84375 |
3158 | SPGI | 1985-08-15 | 5.703125 |
3159 | SPGI | 1985-08-16 | 5.671875 |
3160 | SPGI | 1985-08-19 | 5.6875 |
3161 | SPGI | 1985-08-20 | 5.71875 |
3162 | SPGI | 1985-08-21 | 5.71875 |
3163 | SPGI | 1985-08-22 | 5.640625 |
3164 | SPGI | 1985-08-23 | 5.453125 |
3165 | SPGI | 1985-08-26 | 5.453125 |
3166 | SPGI | 1985-08-27 | 5.4375 |
3167 | SPGI | 1985-08-28 | 5.5625 |
3168 | SPGI | 1985-08-29 | 5.5625 |
3169 | SPGI | 1985-08-30 | 5.515625 |
3170 | SPGI | 1985-09-03 | 5.515625 |
3171 | SPGI | 1985-09-04 | 5.484375 |
3172 | SPGI | 1985-09-05 | 5.609375 |
3173 | SPGI | 1985-09-06 | 5.609375 |
3174 | SPGI | 1985-09-09 | 5.515625 |
3175 | SPGI | 1985-09-10 | 5.546875 |
3176 | SPGI | 1985-09-11 | 5.46875 |
3177 | SPGI | 1985-09-12 | 5.4375 |
3178 | SPGI | 1985-09-13 | 5.375 |
3179 | SPGI | 1985-09-16 | 5.390625 |
3180 | SPGI | 1985-09-17 | 5.296875 |
3181 | SPGI | 1985-09-18 | 5.3125 |
3182 | SPGI | 1985-09-19 | 5.375 |
3183 | SPGI | 1985-09-20 | 5.375 |
3184 | SPGI | 1985-09-23 | 5.5 |
3185 | SPGI | 1985-09-24 | 5.375 |
3186 | SPGI | 1985-09-25 | 5.40625 |
3187 | SPGI | 1985-09-26 | 5.359375 |
3188 | SPGI | 1985-09-30 | 5.34375 |
3189 | SPGI | 1985-10-01 | 5.375 |
3190 | SPGI | 1985-10-02 | 5.234375 |
3191 | SPGI | 1985-10-03 | 5.125 |
3192 | SPGI | 1985-10-04 | 5.046875 |
3193 | SPGI | 1985-10-07 | 5.046875 |
3194 | SPGI | 1985-10-08 | 5.078125 |
3195 | SPGI | 1985-10-09 | 5.140625 |
3196 | SPGI | 1985-10-10 | 5.15625 |
3197 | SPGI | 1985-10-11 | 5.34375 |
3198 | SPGI | 1985-10-14 | 5.4375 |
3199 | SPGI | 1985-10-15 | 5.40625 |
3200 | SPGI | 1985-10-16 | 5.34375 |
3201 | SPGI | 1985-10-17 | 5.375 |
3202 | SPGI | 1985-10-18 | 5.3125 |
3203 | SPGI | 1985-10-21 | 5.484375 |
3204 | SPGI | 1985-10-22 | 5.78125 |
3205 | SPGI | 1985-10-23 | 5.671875 |
3206 | SPGI | 1985-10-24 | 5.640625 |
3207 | SPGI | 1985-10-25 | 5.53125 |
3208 | SPGI | 1985-10-28 | 5.453125 |
3209 | SPGI | 1985-10-29 | 5.4375 |
3210 | SPGI | 1985-10-30 | 5.421875 |
3211 | SPGI | 1985-10-31 | 5.40625 |
3212 | SPGI | 1985-11-01 | 5.34375 |
3213 | SPGI | 1985-11-04 | 5.484375 |
3214 | SPGI | 1985-11-05 | 5.625 |
3215 | SPGI | 1985-11-06 | 5.59375 |
3216 | SPGI | 1985-11-07 | 5.59375 |
3217 | SPGI | 1985-11-08 | 5.65625 |
3218 | SPGI | 1985-11-11 | 5.890625 |
3219 | SPGI | 1985-11-12 | 5.75 |
3220 | SPGI | 1985-11-13 | 5.5625 |
3221 | SPGI | 1985-11-14 | 5.6875 |
3222 | SPGI | 1985-11-15 | 5.625 |
3223 | SPGI | 1985-11-18 | 5.65625 |
3224 | SPGI | 1985-11-19 | 5.65625 |
3225 | SPGI | 1985-11-20 | 5.578125 |
3226 | SPGI | 1985-11-21 | 5.6875 |
3227 | SPGI | 1985-11-22 | 5.703125 |
3228 | SPGI | 1985-11-25 | 5.6875 |
3229 | SPGI | 1985-11-26 | 5.65625 |
3230 | SPGI | 1985-11-27 | 5.734375 |
3231 | SPGI | 1985-11-29 | 5.78125 |
3232 | SPGI | 1985-12-02 | 5.703125 |
3233 | SPGI | 1985-12-03 | 5.78125 |
3234 | SPGI | 1985-12-04 | 5.859375 |
3235 | SPGI | 1985-12-05 | 5.8125 |
3236 | SPGI | 1985-12-06 | 5.671875 |
3237 | SPGI | 1985-12-09 | 5.796875 |
3238 | SPGI | 1985-12-10 | 5.796875 |
3239 | SPGI | 1985-12-11 | 5.859375 |
3240 | SPGI | 1985-12-12 | 6.0 |
3241 | SPGI | 1985-12-13 | 6.109375 |
3242 | SPGI | 1985-12-16 | 6.125 |
3243 | SPGI | 1985-12-17 | 6.0625 |
3244 | SPGI | 1985-12-18 | 6.046875 |
3245 | SPGI | 1985-12-19 | 6.0 |
3246 | SPGI | 1985-12-20 | 5.984375 |
3247 | SPGI | 1985-12-23 | 6.0 |
3248 | SPGI | 1985-12-24 | 5.953125 |
3249 | SPGI | 1985-12-26 | 5.9375 |
3250 | SPGI | 1985-12-27 | 5.9375 |
3251 | SPGI | 1985-12-30 | 5.984375 |
3252 | SPGI | 1985-12-31 | 6.0 |
3253 | SPGI | 1986-01-02 | 5.921875 |
3254 | SPGI | 1986-01-03 | 6.0 |
3255 | SPGI | 1986-01-06 | 6.0 |
3256 | SPGI | 1986-01-07 | 6.140625 |
3257 | SPGI | 1986-01-08 | 6.0 |
3258 | SPGI | 1986-01-09 | 5.921875 |
3259 | SPGI | 1986-01-10 | 5.9375 |
3260 | SPGI | 1986-01-13 | 5.984375 |
3261 | SPGI | 1986-01-14 | 6.0 |
3262 | SPGI | 1986-01-15 | 5.96875 |
3263 | SPGI | 1986-01-16 | 6.15625 |
3264 | SPGI | 1986-01-17 | 6.078125 |
3265 | SPGI | 1986-01-20 | 6.0 |
3266 | SPGI | 1986-01-21 | 5.84375 |
3267 | SPGI | 1986-01-22 | 5.890625 |
3268 | SPGI | 1986-01-23 | 5.984375 |
3269 | SPGI | 1986-01-24 | 6.015625 |
3270 | SPGI | 1986-01-27 | 6.09375 |
3271 | SPGI | 1986-01-28 | 6.0625 |
3272 | SPGI | 1986-01-29 | 6.046875 |
3273 | SPGI | 1986-01-30 | 6.0 |
3274 | SPGI | 1986-01-31 | 6.109375 |
3275 | SPGI | 1986-02-03 | 6.234375 |
3276 | SPGI | 1986-02-04 | 6.0625 |
3277 | SPGI | 1986-02-05 | 6.109375 |
3278 | SPGI | 1986-02-06 | 6.09375 |
3279 | SPGI | 1986-02-07 | 6.25 |
3280 | SPGI | 1986-02-10 | 6.34375 |
3281 | SPGI | 1986-02-11 | 6.625 |
3282 | SPGI | 1986-02-12 | 6.671875 |
3283 | SPGI | 1986-02-13 | 6.75 |
3284 | SPGI | 1986-02-14 | 6.734375 |
3285 | SPGI | 1986-02-18 | 6.921875 |
3286 | SPGI | 1986-02-19 | 6.828125 |
3287 | SPGI | 1986-02-20 | 6.921875 |
3288 | SPGI | 1986-02-21 | 6.984375 |
3289 | SPGI | 1986-02-24 | 6.90625 |
3290 | SPGI | 1986-02-25 | 6.765625 |
3291 | SPGI | 1986-02-26 | 6.875 |
3292 | SPGI | 1986-02-27 | 6.859375 |
3293 | SPGI | 1986-02-28 | 6.90625 |
3294 | SPGI | 1986-03-03 | 6.875 |
3295 | SPGI | 1986-03-04 | 6.875 |
3296 | SPGI | 1986-03-05 | 6.78125 |
3297 | SPGI | 1986-03-06 | 6.8125 |
3298 | SPGI | 1986-03-07 | 6.859375 |
3299 | SPGI | 1986-03-10 | 6.78125 |
3300 | SPGI | 1986-03-11 | 6.90625 |
3301 | SPGI | 1986-03-12 | 7.109375 |
3302 | SPGI | 1986-03-13 | 7.015625 |
3303 | SPGI | 1986-03-14 | 7.046875 |
3304 | SPGI | 1986-03-17 | 6.9375 |
3305 | SPGI | 1986-03-18 | 7.203125 |
3306 | SPGI | 1986-03-19 | 7.21875 |
3307 | SPGI | 1986-03-20 | 7.1875 |
3308 | SPGI | 1986-03-21 | 7.234375 |
3309 | SPGI | 1986-03-24 | 7.53125 |
3310 | SPGI | 1986-03-25 | 7.484375 |
3311 | SPGI | 1986-03-26 | 7.546875 |
3312 | SPGI | 1986-03-27 | 7.609375 |
3313 | SPGI | 1986-03-31 | 7.46875 |
3314 | SPGI | 1986-04-01 | 7.328125 |
3315 | SPGI | 1986-04-02 | 7.234375 |
3316 | SPGI | 1986-04-03 | 6.859375 |
3317 | SPGI | 1986-04-04 | 6.6875 |
3318 | SPGI | 1986-04-07 | 6.734375 |
3319 | SPGI | 1986-04-08 | 6.984375 |
3320 | SPGI | 1986-04-09 | 6.9375 |
3321 | SPGI | 1986-04-10 | 7.140625 |
3322 | SPGI | 1986-04-11 | 6.890625 |
3323 | SPGI | 1986-04-14 | 6.984375 |
3324 | SPGI | 1986-04-15 | 6.9375 |
3325 | SPGI | 1986-04-16 | 6.859375 |
3326 | SPGI | 1986-04-17 | 7.125 |
3327 | SPGI | 1986-04-18 | 7.15625 |
3328 | SPGI | 1986-04-21 | 7.234375 |
3329 | SPGI | 1986-04-22 | 7.234375 |
3330 | SPGI | 1986-04-23 | 7.125 |
3331 | SPGI | 1986-04-24 | 6.984375 |
3332 | SPGI | 1986-04-25 | 6.921875 |
3333 | SPGI | 1986-04-28 | 6.9375 |
3334 | SPGI | 1986-04-29 | 6.84375 |
3335 | SPGI | 1986-04-30 | 6.703125 |
3336 | SPGI | 1986-05-01 | 6.640625 |
3337 | SPGI | 1986-05-02 | 6.578125 |
3338 | SPGI | 1986-05-05 | 6.703125 |
3339 | SPGI | 1986-05-06 | 6.828125 |
3340 | SPGI | 1986-05-07 | 6.890625 |
3341 | SPGI | 1986-05-08 | 6.953125 |
3342 | SPGI | 1986-05-09 | 6.953125 |
3343 | SPGI | 1986-05-12 | 6.921875 |
3344 | SPGI | 1986-05-13 | 6.984375 |
3345 | SPGI | 1986-05-14 | 7.046875 |
3346 | SPGI | 1986-05-15 | 7.03125 |
3347 | SPGI | 1986-05-16 | 6.953125 |
3348 | SPGI | 1986-05-19 | 6.9375 |
3349 | SPGI | 1986-05-20 | 7.046875 |
3350 | SPGI | 1986-05-21 | 7.09375 |
3351 | SPGI | 1986-05-22 | 7.234375 |
3352 | SPGI | 1986-05-23 | 7.265625 |
3353 | SPGI | 1986-05-27 | 7.5 |
3354 | SPGI | 1986-05-28 | 7.625 |
3355 | SPGI | 1986-05-29 | 7.65625 |
3356 | SPGI | 1986-05-30 | 7.71875 |
3357 | SPGI | 1986-06-02 | 7.65625 |
3358 | SPGI | 1986-06-03 | 7.546875 |
3359 | SPGI | 1986-06-04 | 7.453125 |
3360 | SPGI | 1986-06-05 | 7.484375 |
3361 | SPGI | 1986-06-06 | 7.546875 |
3362 | SPGI | 1986-06-09 | 7.328125 |
3363 | SPGI | 1986-06-10 | 7.296875 |
3364 | SPGI | 1986-06-11 | 7.296875 |
3365 | SPGI | 1986-06-12 | 7.3125 |
3366 | SPGI | 1986-06-13 | 7.484375 |
3367 | SPGI | 1986-06-16 | 7.5 |
3368 | SPGI | 1986-06-17 | 7.453125 |
3369 | SPGI | 1986-06-18 | 7.328125 |
3370 | SPGI | 1986-06-19 | 7.28125 |
3371 | SPGI | 1986-06-20 | 7.4375 |
3372 | SPGI | 1986-06-23 | 7.3125 |
3373 | SPGI | 1986-06-24 | 7.3125 |
3374 | SPGI | 1986-06-25 | 7.4375 |
3375 | SPGI | 1986-06-26 | 7.421875 |
3376 | SPGI | 1986-06-27 | 7.421875 |
3377 | SPGI | 1986-06-30 | 7.46875 |
3378 | SPGI | 1986-07-01 | 7.4375 |
3379 | SPGI | 1986-07-02 | 7.484375 |
3380 | SPGI | 1986-07-03 | 7.5625 |
3381 | SPGI | 1986-07-07 | 7.359375 |
3382 | SPGI | 1986-07-08 | 7.125 |
3383 | SPGI | 1986-07-09 | 7.21875 |
3384 | SPGI | 1986-07-10 | 7.109375 |
3385 | SPGI | 1986-07-11 | 7.03125 |
3386 | SPGI | 1986-07-14 | 6.921875 |
3387 | SPGI | 1986-07-15 | 6.828125 |
3388 | SPGI | 1986-07-16 | 6.828125 |
3389 | SPGI | 1986-07-17 | 6.859375 |
3390 | SPGI | 1986-07-18 | 6.8125 |
3391 | SPGI | 1986-07-21 | 6.875 |
3392 | SPGI | 1986-07-22 | 7.0 |
3393 | SPGI | 1986-07-23 | 7.1875 |
3394 | SPGI | 1986-07-24 | 7.171875 |
3395 | SPGI | 1986-07-25 | 7.15625 |
3396 | SPGI | 1986-07-28 | 7.046875 |
3397 | SPGI | 1986-07-29 | 7.09375 |
3398 | SPGI | 1986-07-30 | 7.125 |
3399 | SPGI | 1986-07-31 | 7.109375 |
3400 | SPGI | 1986-08-01 | 6.984375 |
3401 | SPGI | 1986-08-04 | 7.0625 |
3402 | SPGI | 1986-08-05 | 7.046875 |
3403 | SPGI | 1986-08-06 | 7.046875 |
3404 | SPGI | 1986-08-07 | 7.0625 |
3405 | SPGI | 1986-08-08 | 7.03125 |
3406 | SPGI | 1986-08-11 | 7.078125 |
3407 | SPGI | 1986-08-12 | 7.140625 |
3408 | SPGI | 1986-08-13 | 7.140625 |
3409 | SPGI | 1986-08-14 | 7.234375 |
3410 | SPGI | 1986-08-15 | 7.421875 |
3411 | SPGI | 1986-08-18 | 7.484375 |
3412 | SPGI | 1986-08-19 | 7.609375 |
3413 | SPGI | 1986-08-20 | 7.59375 |
3414 | SPGI | 1986-08-21 | 7.5625 |
3415 | SPGI | 1986-08-22 | 7.546875 |
3416 | SPGI | 1986-08-25 | 7.4375 |
3417 | SPGI | 1986-08-26 | 7.546875 |
3418 | SPGI | 1986-08-27 | 7.53125 |
3419 | SPGI | 1986-08-28 | 7.421875 |
3420 | SPGI | 1986-08-29 | 7.421875 |
3421 | SPGI | 1986-09-02 | 7.40625 |
3422 | SPGI | 1986-09-03 | 7.375 |
3423 | SPGI | 1986-09-04 | 7.4375 |
3424 | SPGI | 1986-09-05 | 7.53125 |
3425 | SPGI | 1986-09-08 | 7.421875 |
3426 | SPGI | 1986-09-09 | 7.390625 |
3427 | SPGI | 1986-09-10 | 7.3125 |
3428 | SPGI | 1986-09-11 | 6.9375 |
3429 | SPGI | 1986-09-12 | 6.71875 |
3430 | SPGI | 1986-09-15 | 6.734375 |
3431 | SPGI | 1986-09-16 | 6.75 |
3432 | SPGI | 1986-09-17 | 6.6875 |
3433 | SPGI | 1986-09-18 | 6.671875 |
3434 | SPGI | 1986-09-19 | 6.609375 |
3435 | SPGI | 1986-09-22 | 6.765625 |
3436 | SPGI | 1986-09-23 | 6.75 |
3437 | SPGI | 1986-09-24 | 6.890625 |
3438 | SPGI | 1986-09-25 | 6.78125 |
3439 | SPGI | 1986-09-26 | 6.8125 |
3440 | SPGI | 1986-09-29 | 6.703125 |
3441 | SPGI | 1986-09-30 | 6.75 |
3442 | SPGI | 1986-10-01 | 6.78125 |
3443 | SPGI | 1986-10-02 | 6.765625 |
3444 | SPGI | 1986-10-03 | 6.765625 |
3445 | SPGI | 1986-10-06 | 6.8125 |
3446 | SPGI | 1986-10-07 | 6.75 |
3447 | SPGI | 1986-10-08 | 6.828125 |
3448 | SPGI | 1986-10-09 | 6.8125 |
3449 | SPGI | 1986-10-10 | 6.796875 |
3450 | SPGI | 1986-10-13 | 6.8125 |
3451 | SPGI | 1986-10-14 | 6.8125 |
3452 | SPGI | 1986-10-15 | 6.84375 |
3453 | SPGI | 1986-10-16 | 6.9375 |
3454 | SPGI | 1986-10-17 | 6.921875 |
3455 | SPGI | 1986-10-20 | 6.9375 |
3456 | SPGI | 1986-10-21 | 6.8125 |
3457 | SPGI | 1986-10-22 | 6.875 |
3458 | SPGI | 1986-10-23 | 6.875 |
3459 | SPGI | 1986-10-24 | 6.875 |
3460 | SPGI | 1986-10-27 | 6.765625 |
3461 | SPGI | 1986-10-28 | 6.859375 |
3462 | SPGI | 1986-10-29 | 6.9375 |
3463 | SPGI | 1986-10-30 | 7.09375 |
3464 | SPGI | 1986-10-31 | 7.03125 |
3465 | SPGI | 1986-11-03 | 6.953125 |
3466 | SPGI | 1986-11-04 | 6.96875 |
3467 | SPGI | 1986-11-05 | 7.0625 |
3468 | SPGI | 1986-11-06 | 7.09375 |
3469 | SPGI | 1986-11-07 | 7.078125 |
3470 | SPGI | 1986-11-10 | 7.125 |
3471 | SPGI | 1986-11-11 | 7.203125 |
3472 | SPGI | 1986-11-12 | 7.3125 |
3473 | SPGI | 1986-11-13 | 7.53125 |
3474 | SPGI | 1986-11-14 | 7.796875 |
3475 | SPGI | 1986-11-17 | 7.578125 |
3476 | SPGI | 1986-11-18 | 7.046875 |
3477 | SPGI | 1986-11-19 | 7.15625 |
3478 | SPGI | 1986-11-20 | 7.421875 |
3479 | SPGI | 1986-11-21 | 7.484375 |
3480 | SPGI | 1986-11-24 | 7.484375 |
3481 | SPGI | 1986-11-25 | 7.5 |
3482 | SPGI | 1986-11-26 | 7.515625 |
3483 | SPGI | 1986-11-28 | 7.46875 |
3484 | SPGI | 1986-12-01 | 7.515625 |
3485 | SPGI | 1986-12-02 | 7.59375 |
3486 | SPGI | 1986-12-03 | 7.59375 |
3487 | SPGI | 1986-12-04 | 7.640625 |
3488 | SPGI | 1986-12-05 | 7.53125 |
3489 | SPGI | 1986-12-08 | 7.453125 |
3490 | SPGI | 1986-12-09 | 7.390625 |
3491 | SPGI | 1986-12-10 | 7.4375 |
3492 | SPGI | 1986-12-11 | 7.328125 |
3493 | SPGI | 1986-12-12 | 7.21875 |
3494 | SPGI | 1986-12-15 | 7.15625 |
3495 | SPGI | 1986-12-16 | 7.21875 |
3496 | SPGI | 1986-12-17 | 7.28125 |
3497 | SPGI | 1986-12-18 | 7.21875 |
3498 | SPGI | 1986-12-19 | 7.203125 |
3499 | SPGI | 1986-12-22 | 7.140625 |
3500 | SPGI | 1986-12-23 | 7.125 |
3501 | SPGI | 1986-12-24 | 7.109375 |
3502 | SPGI | 1986-12-26 | 7.015625 |
3503 | SPGI | 1986-12-29 | 6.875 |
3504 | SPGI | 1986-12-30 | 6.8125 |
3505 | SPGI | 1986-12-31 | 6.828125 |
3506 | SPGI | 1987-01-02 | 6.96875 |
3507 | SPGI | 1987-01-05 | 7.234375 |
3508 | SPGI | 1987-01-06 | 7.3125 |
3509 | SPGI | 1987-01-07 | 7.34375 |
3510 | SPGI | 1987-01-08 | 7.328125 |
3511 | SPGI | 1987-01-09 | 7.375 |
3512 | SPGI | 1987-01-12 | 7.4375 |
3513 | SPGI | 1987-01-13 | 7.5 |
3514 | SPGI | 1987-01-14 | 7.578125 |
3515 | SPGI | 1987-01-15 | 7.71875 |
3516 | SPGI | 1987-01-16 | 7.765625 |
3517 | SPGI | 1987-01-19 | 7.75 |
3518 | SPGI | 1987-01-20 | 7.8125 |
3519 | SPGI | 1987-01-21 | 7.6875 |
3520 | SPGI | 1987-01-22 | 7.90625 |
3521 | SPGI | 1987-01-23 | 8.03125 |
3522 | SPGI | 1987-01-26 | 7.875 |
3523 | SPGI | 1987-01-27 | 7.875 |
3524 | SPGI | 1987-01-28 | 8.09375 |
3525 | SPGI | 1987-01-29 | 8.0625 |
3526 | SPGI | 1987-01-30 | 8.03125 |
3527 | SPGI | 1987-02-02 | 8.015625 |
3528 | SPGI | 1987-02-03 | 8.125 |
3529 | SPGI | 1987-02-04 | 8.296875 |
3530 | SPGI | 1987-02-05 | 8.28125 |
3531 | SPGI | 1987-02-06 | 8.390625 |
3532 | SPGI | 1987-02-09 | 8.328125 |
3533 | SPGI | 1987-02-10 | 8.25 |
3534 | SPGI | 1987-02-11 | 8.328125 |
3535 | SPGI | 1987-02-12 | 8.328125 |
3536 | SPGI | 1987-02-13 | 8.328125 |
3537 | SPGI | 1987-02-17 | 8.84375 |
3538 | SPGI | 1987-02-18 | 8.96875 |
3539 | SPGI | 1987-02-19 | 9.09375 |
3540 | SPGI | 1987-02-20 | 9.015625 |
3541 | SPGI | 1987-02-23 | 8.90625 |
3542 | SPGI | 1987-02-24 | 8.796875 |
3543 | SPGI | 1987-02-25 | 8.828125 |
3544 | SPGI | 1987-02-26 | 8.671875 |
3545 | SPGI | 1987-02-27 | 8.71875 |
3546 | SPGI | 1987-03-02 | 8.578125 |
3547 | SPGI | 1987-03-03 | 8.625 |
3548 | SPGI | 1987-03-04 | 8.734375 |
3549 | SPGI | 1987-03-05 | 8.6875 |
3550 | SPGI | 1987-03-06 | 8.59375 |
3551 | SPGI | 1987-03-09 | 8.625 |
3552 | SPGI | 1987-03-10 | 8.75 |
3553 | SPGI | 1987-03-11 | 8.734375 |
3554 | SPGI | 1987-03-12 | 8.890625 |
3555 | SPGI | 1987-03-13 | 8.859375 |
3556 | SPGI | 1987-03-16 | 8.703125 |
3557 | SPGI | 1987-03-17 | 8.703125 |
3558 | SPGI | 1987-03-18 | 8.515625 |
3559 | SPGI | 1987-03-19 | 8.5625 |
3560 | SPGI | 1987-03-20 | 8.796875 |
3561 | SPGI | 1987-03-23 | 8.796875 |
3562 | SPGI | 1987-03-24 | 8.75 |
3563 | SPGI | 1987-03-25 | 8.8125 |
3564 | SPGI | 1987-03-26 | 8.484375 |
3565 | SPGI | 1987-03-27 | 8.34375 |
3566 | SPGI | 1987-03-30 | 8.171875 |
3567 | SPGI | 1987-03-31 | 8.0625 |
3568 | SPGI | 1987-04-01 | 7.984375 |
3569 | SPGI | 1987-04-02 | 8.125 |
3570 | SPGI | 1987-04-03 | 8.4375 |
3571 | SPGI | 1987-04-06 | 8.703125 |
3572 | SPGI | 1987-04-07 | 8.5 |
3573 | SPGI | 1987-04-08 | 8.625 |
3574 | SPGI | 1987-04-09 | 8.5 |
3575 | SPGI | 1987-04-10 | 8.375 |
3576 | SPGI | 1987-04-13 | 8.078125 |
3577 | SPGI | 1987-04-14 | 7.6875 |
3578 | SPGI | 1987-04-15 | 7.78125 |
3579 | SPGI | 1987-04-16 | 7.8125 |
3580 | SPGI | 1987-04-20 | 7.984375 |
3581 | SPGI | 1987-04-21 | 8.09375 |
3582 | SPGI | 1987-04-22 | 7.9375 |
3583 | SPGI | 1987-04-23 | 7.828125 |
3584 | SPGI | 1987-04-24 | 7.59375 |
3585 | SPGI | 1987-04-27 | 7.421875 |
3586 | SPGI | 1987-04-28 | 7.484375 |
3587 | SPGI | 1987-04-29 | 7.53125 |
3588 | SPGI | 1987-04-30 | 7.65625 |
3589 | SPGI | 1987-05-01 | 7.625 |
3590 | SPGI | 1987-05-04 | 7.625 |
3591 | SPGI | 1987-05-05 | 7.765625 |
3592 | SPGI | 1987-05-06 | 7.890625 |
3593 | SPGI | 1987-05-07 | 7.9375 |
3594 | SPGI | 1987-05-08 | 7.953125 |
3595 | SPGI | 1987-05-11 | 7.90625 |
3596 | SPGI | 1987-05-12 | 7.78125 |
3597 | SPGI | 1987-05-13 | 7.765625 |
3598 | SPGI | 1987-05-14 | 7.734375 |
3599 | SPGI | 1987-05-15 | 7.5 |
3600 | SPGI | 1987-05-18 | 7.875 |
3601 | SPGI | 1987-05-19 | 7.640625 |
3602 | SPGI | 1987-05-20 | 7.40625 |
3603 | SPGI | 1987-05-21 | 7.625 |
3604 | SPGI | 1987-05-22 | 7.71875 |
3605 | SPGI | 1987-05-26 | 7.78125 |
3606 | SPGI | 1987-05-27 | 7.96875 |
3607 | SPGI | 1987-05-28 | 8.109375 |
3608 | SPGI | 1987-05-29 | 8.0625 |
3609 | SPGI | 1987-06-01 | 7.921875 |
3610 | SPGI | 1987-06-02 | 7.890625 |
3611 | SPGI | 1987-06-03 | 8.171875 |
3612 | SPGI | 1987-06-04 | 8.375 |
3613 | SPGI | 1987-06-05 | 8.484375 |
3614 | SPGI | 1987-06-08 | 8.46875 |
3615 | SPGI | 1987-06-09 | 8.296875 |
3616 | SPGI | 1987-06-10 | 8.28125 |
3617 | SPGI | 1987-06-11 | 8.3125 |
3618 | SPGI | 1987-06-12 | 8.484375 |
3619 | SPGI | 1987-06-15 | 8.515625 |
3620 | SPGI | 1987-06-16 | 8.78125 |
3621 | SPGI | 1987-06-17 | 8.71875 |
3622 | SPGI | 1987-06-18 | 8.609375 |
3623 | SPGI | 1987-06-19 | 8.71875 |
3624 | SPGI | 1987-06-22 | 8.921875 |
3625 | SPGI | 1987-06-23 | 8.953125 |
3626 | SPGI | 1987-06-24 | 8.953125 |
3627 | SPGI | 1987-06-25 | 8.9375 |
3628 | SPGI | 1987-06-26 | 8.828125 |
3629 | SPGI | 1987-06-29 | 8.765625 |
3630 | SPGI | 1987-06-30 | 8.578125 |
3631 | SPGI | 1987-07-01 | 8.421875 |
3632 | SPGI | 1987-07-02 | 8.484375 |
3633 | SPGI | 1987-07-06 | 8.421875 |
3634 | SPGI | 1987-07-07 | 8.453125 |
3635 | SPGI | 1987-07-08 | 8.734375 |
3636 | SPGI | 1987-07-09 | 8.765625 |
3637 | SPGI | 1987-07-10 | 8.75 |
3638 | SPGI | 1987-07-13 | 8.625 |
3639 | SPGI | 1987-07-14 | 8.765625 |
3640 | SPGI | 1987-07-15 | 8.734375 |
3641 | SPGI | 1987-07-16 | 8.671875 |
3642 | SPGI | 1987-07-17 | 8.65625 |
3643 | SPGI | 1987-07-20 | 8.53125 |
3644 | SPGI | 1987-07-21 | 8.5 |
3645 | SPGI | 1987-07-22 | 8.5 |
3646 | SPGI | 1987-07-23 | 8.5625 |
3647 | SPGI | 1987-07-24 | 8.421875 |
3648 | SPGI | 1987-07-27 | 8.796875 |
3649 | SPGI | 1987-07-28 | 9.3125 |
3650 | SPGI | 1987-07-29 | 9.5625 |
3651 | SPGI | 1987-07-30 | 9.609375 |
3652 | SPGI | 1987-07-31 | 9.546875 |
3653 | SPGI | 1987-08-03 | 9.15625 |
3654 | SPGI | 1987-08-04 | 9.3125 |
3655 | SPGI | 1987-08-05 | 9.375 |
3656 | SPGI | 1987-08-06 | 9.296875 |
3657 | SPGI | 1987-08-07 | 9.109375 |
3658 | SPGI | 1987-08-10 | 9.1875 |
3659 | SPGI | 1987-08-11 | 9.4375 |
3660 | SPGI | 1987-08-12 | 9.4375 |
3661 | SPGI | 1987-08-13 | 9.53125 |
3662 | SPGI | 1987-08-14 | 9.390625 |
3663 | SPGI | 1987-08-17 | 9.40625 |
3664 | SPGI | 1987-08-18 | 9.25 |
3665 | SPGI | 1987-08-19 | 9.203125 |
3666 | SPGI | 1987-08-20 | 9.234375 |
3667 | SPGI | 1987-08-21 | 9.1875 |
3668 | SPGI | 1987-08-24 | 9.0625 |
3669 | SPGI | 1987-08-25 | 9.9375 |
3670 | SPGI | 1987-08-26 | 9.796875 |
3671 | SPGI | 1987-08-27 | 9.609375 |
3672 | SPGI | 1987-08-28 | 9.71875 |
3673 | SPGI | 1987-08-31 | 9.890625 |
3674 | SPGI | 1987-09-01 | 10.140625 |
3675 | SPGI | 1987-09-02 | 10.15625 |
3676 | SPGI | 1987-09-03 | 10.078125 |
3677 | SPGI | 1987-09-04 | 10.15625 |
3678 | SPGI | 1987-09-08 | 10.4375 |
3679 | SPGI | 1987-09-09 | 10.28125 |
3680 | SPGI | 1987-09-10 | 10.4375 |
3681 | SPGI | 1987-09-11 | 10.375 |
3682 | SPGI | 1987-09-14 | 9.96875 |
3683 | SPGI | 1987-09-15 | 9.875 |
3684 | SPGI | 1987-09-16 | 10.0 |
3685 | SPGI | 1987-09-17 | 10.25 |
3686 | SPGI | 1987-09-18 | 10.109375 |
3687 | SPGI | 1987-09-21 | 9.578125 |
3688 | SPGI | 1987-09-22 | 9.90625 |
3689 | SPGI | 1987-09-23 | 9.9375 |
3690 | SPGI | 1987-09-24 | 9.96875 |
3691 | SPGI | 1987-09-25 | 9.953125 |
3692 | SPGI | 1987-09-28 | 9.828125 |
3693 | SPGI | 1987-09-29 | 9.8125 |
3694 | SPGI | 1987-09-30 | 9.8125 |
3695 | SPGI | 1987-10-01 | 9.90625 |
3696 | SPGI | 1987-10-02 | 9.9375 |
3697 | SPGI | 1987-10-05 | 9.8125 |
3698 | SPGI | 1987-10-06 | 9.515625 |
3699 | SPGI | 1987-10-07 | 9.484375 |
3700 | SPGI | 1987-10-08 | 9.234375 |
3701 | SPGI | 1987-10-09 | 9.0625 |
3702 | SPGI | 1987-10-12 | 9.046875 |
3703 | SPGI | 1987-10-13 | 9.125 |
3704 | SPGI | 1987-10-14 | 9.0 |
3705 | SPGI | 1987-10-15 | 8.796875 |
3706 | SPGI | 1987-10-16 | 8.328125 |
3707 | SPGI | 1987-10-19 | 6.75 |
3708 | SPGI | 1987-10-20 | 6.53125 |
3709 | SPGI | 1987-10-21 | 7.25 |
3710 | SPGI | 1987-10-22 | 6.84375 |
3711 | SPGI | 1987-10-23 | 6.84375 |
3712 | SPGI | 1987-10-26 | 6.21875 |
3713 | SPGI | 1987-10-27 | 6.34375 |
3714 | SPGI | 1987-10-28 | 6.375 |
3715 | SPGI | 1987-10-29 | 6.5625 |
3716 | SPGI | 1987-10-30 | 6.828125 |
3717 | SPGI | 1987-11-02 | 6.90625 |
3718 | SPGI | 1987-11-03 | 7.0625 |
3719 | SPGI | 1987-11-04 | 6.875 |
3720 | SPGI | 1987-11-05 | 6.9375 |
3721 | SPGI | 1987-11-06 | 6.921875 |
3722 | SPGI | 1987-11-09 | 6.6875 |
3723 | SPGI | 1987-11-10 | 6.671875 |
3724 | SPGI | 1987-11-11 | 6.71875 |
3725 | SPGI | 1987-11-12 | 6.953125 |
3726 | SPGI | 1987-11-13 | 6.875 |
3727 | SPGI | 1987-11-16 | 7.03125 |
3728 | SPGI | 1987-11-17 | 6.90625 |
3729 | SPGI | 1987-11-18 | 6.9375 |
3730 | SPGI | 1987-11-19 | 6.828125 |
3731 | SPGI | 1987-11-20 | 6.625 |
3732 | SPGI | 1987-11-23 | 6.65625 |
3733 | SPGI | 1987-11-24 | 6.609375 |
3734 | SPGI | 1987-11-25 | 6.515625 |
3735 | SPGI | 1987-11-27 | 6.4375 |
3736 | SPGI | 1987-11-30 | 6.078125 |
3737 | SPGI | 1987-12-01 | 6.3125 |
3738 | SPGI | 1987-12-02 | 6.4375 |
3739 | SPGI | 1987-12-03 | 6.265625 |
3740 | SPGI | 1987-12-04 | 6.203125 |
3741 | SPGI | 1987-12-07 | 6.1875 |
3742 | SPGI | 1987-12-08 | 6.15625 |
3743 | SPGI | 1987-12-09 | 6.25 |
3744 | SPGI | 1987-12-10 | 6.046875 |
3745 | SPGI | 1987-12-11 | 5.984375 |
3746 | SPGI | 1987-12-14 | 6.078125 |
3747 | SPGI | 1987-12-15 | 6.03125 |
3748 | SPGI | 1987-12-16 | 6.21875 |
3749 | SPGI | 1987-12-17 | 6.140625 |
3750 | SPGI | 1987-12-18 | 6.0625 |
3751 | SPGI | 1987-12-21 | 6.03125 |
3752 | SPGI | 1987-12-22 | 6.03125 |
3753 | SPGI | 1987-12-23 | 6.15625 |
3754 | SPGI | 1987-12-24 | 6.3125 |
3755 | SPGI | 1987-12-28 | 6.25 |
3756 | SPGI | 1987-12-29 | 6.140625 |
3757 | SPGI | 1987-12-30 | 6.125 |
3758 | SPGI | 1987-12-31 | 6.03125 |
3759 | SPGI | 1988-01-04 | 6.3125 |
3760 | SPGI | 1988-01-05 | 6.578125 |
3761 | SPGI | 1988-01-06 | 6.65625 |
3762 | SPGI | 1988-01-07 | 6.78125 |
3763 | SPGI | 1988-01-08 | 6.34375 |
3764 | SPGI | 1988-01-11 | 6.3125 |
3765 | SPGI | 1988-01-12 | 6.203125 |
3766 | SPGI | 1988-01-13 | 6.28125 |
3767 | SPGI | 1988-01-14 | 6.125 |
3768 | SPGI | 1988-01-15 | 6.25 |
3769 | SPGI | 1988-01-18 | 6.21875 |
3770 | SPGI | 1988-01-19 | 6.1875 |
3771 | SPGI | 1988-01-20 | 5.953125 |
3772 | SPGI | 1988-01-21 | 5.96875 |
3773 | SPGI | 1988-01-22 | 6.125 |
3774 | SPGI | 1988-01-25 | 6.359375 |
3775 | SPGI | 1988-01-26 | 6.265625 |
3776 | SPGI | 1988-01-27 | 6.3125 |
3777 | SPGI | 1988-01-28 | 6.359375 |
3778 | SPGI | 1988-01-29 | 6.4375 |
3779 | SPGI | 1988-02-01 | 6.25 |
3780 | SPGI | 1988-02-02 | 6.140625 |
3781 | SPGI | 1988-02-03 | 5.953125 |
3782 | SPGI | 1988-02-04 | 5.984375 |
3783 | SPGI | 1988-02-05 | 6.046875 |
3784 | SPGI | 1988-02-08 | 6.34375 |
3785 | SPGI | 1988-02-09 | 6.515625 |
3786 | SPGI | 1988-02-10 | 6.9375 |
3787 | SPGI | 1988-02-11 | 7.03125 |
3788 | SPGI | 1988-02-12 | 7.3125 |
3789 | SPGI | 1988-02-16 | 7.046875 |
3790 | SPGI | 1988-02-17 | 6.828125 |
3791 | SPGI | 1988-02-18 | 6.921875 |
3792 | SPGI | 1988-02-19 | 6.90625 |
3793 | SPGI | 1988-02-22 | 6.9375 |
3794 | SPGI | 1988-02-23 | 6.96875 |
3795 | SPGI | 1988-02-24 | 7.21875 |
3796 | SPGI | 1988-02-25 | 7.21875 |
3797 | SPGI | 1988-02-26 | 7.140625 |
3798 | SPGI | 1988-02-29 | 7.21875 |
3799 | SPGI | 1988-03-01 | 7.296875 |
3800 | SPGI | 1988-03-02 | 7.328125 |
3801 | SPGI | 1988-03-03 | 7.53125 |
3802 | SPGI | 1988-03-04 | 7.390625 |
3803 | SPGI | 1988-03-07 | 7.515625 |
3804 | SPGI | 1988-03-08 | 7.515625 |
3805 | SPGI | 1988-03-09 | 7.71875 |
3806 | SPGI | 1988-03-10 | 7.453125 |
3807 | SPGI | 1988-03-11 | 7.40625 |
3808 | SPGI | 1988-03-14 | 7.375 |
3809 | SPGI | 1988-03-15 | 7.25 |
3810 | SPGI | 1988-03-16 | 7.40625 |
3811 | SPGI | 1988-03-17 | 7.453125 |
3812 | SPGI | 1988-03-18 | 7.359375 |
3813 | SPGI | 1988-03-21 | 7.328125 |
3814 | SPGI | 1988-03-22 | 7.1875 |
3815 | SPGI | 1988-03-23 | 7.078125 |
3816 | SPGI | 1988-03-24 | 6.890625 |
3817 | SPGI | 1988-03-25 | 6.765625 |
3818 | SPGI | 1988-03-28 | 6.640625 |
3819 | SPGI | 1988-03-29 | 6.765625 |
3820 | SPGI | 1988-03-30 | 6.75 |
3821 | SPGI | 1988-03-31 | 6.734375 |
3822 | SPGI | 1988-04-04 | 6.71875 |
3823 | SPGI | 1988-04-05 | 6.859375 |
3824 | SPGI | 1988-04-06 | 7.046875 |
3825 | SPGI | 1988-04-07 | 7.03125 |
3826 | SPGI | 1988-04-08 | 7.109375 |
3827 | SPGI | 1988-04-11 | 7.125 |
3828 | SPGI | 1988-04-12 | 7.03125 |
3829 | SPGI | 1988-04-13 | 7.0 |
3830 | SPGI | 1988-04-14 | 6.515625 |
3831 | SPGI | 1988-04-15 | 6.640625 |
3832 | SPGI | 1988-04-18 | 6.703125 |
3833 | SPGI | 1988-04-19 | 6.6875 |
3834 | SPGI | 1988-04-20 | 6.671875 |
3835 | SPGI | 1988-04-21 | 6.578125 |
3836 | SPGI | 1988-04-22 | 6.578125 |
3837 | SPGI | 1988-04-25 | 6.640625 |
3838 | SPGI | 1988-04-26 | 6.640625 |
3839 | SPGI | 1988-04-27 | 6.609375 |
3840 | SPGI | 1988-04-28 | 6.59375 |
3841 | SPGI | 1988-04-29 | 6.53125 |
3842 | SPGI | 1988-05-02 | 6.4375 |
3843 | SPGI | 1988-05-03 | 6.421875 |
3844 | SPGI | 1988-05-04 | 6.375 |
3845 | SPGI | 1988-05-05 | 6.4375 |
3846 | SPGI | 1988-05-06 | 6.421875 |
3847 | SPGI | 1988-05-09 | 6.359375 |
3848 | SPGI | 1988-05-10 | 6.28125 |
3849 | SPGI | 1988-05-11 | 6.125 |
3850 | SPGI | 1988-05-12 | 6.078125 |
3851 | SPGI | 1988-05-13 | 6.09375 |
3852 | SPGI | 1988-05-16 | 6.09375 |
3853 | SPGI | 1988-05-17 | 6.0 |
3854 | SPGI | 1988-05-18 | 6.15625 |
3855 | SPGI | 1988-05-19 | 6.28125 |
3856 | SPGI | 1988-05-20 | 6.5625 |
3857 | SPGI | 1988-05-23 | 6.40625 |
3858 | SPGI | 1988-05-24 | 6.546875 |
3859 | SPGI | 1988-05-25 | 6.515625 |
3860 | SPGI | 1988-05-26 | 6.53125 |
3861 | SPGI | 1988-05-27 | 6.515625 |
3862 | SPGI | 1988-05-31 | 6.75 |
3863 | SPGI | 1988-06-01 | 6.859375 |
3864 | SPGI | 1988-06-02 | 6.84375 |
3865 | SPGI | 1988-06-03 | 6.859375 |
3866 | SPGI | 1988-06-06 | 6.9375 |
3867 | SPGI | 1988-06-07 | 6.796875 |
3868 | SPGI | 1988-06-08 | 6.90625 |
3869 | SPGI | 1988-06-09 | 6.859375 |
3870 | SPGI | 1988-06-10 | 6.90625 |
3871 | SPGI | 1988-06-13 | 6.953125 |
3872 | SPGI | 1988-06-14 | 7.09375 |
3873 | SPGI | 1988-06-15 | 7.140625 |
3874 | SPGI | 1988-06-16 | 7.125 |
3875 | SPGI | 1988-06-17 | 7.125 |
3876 | SPGI | 1988-06-20 | 7.375 |
3877 | SPGI | 1988-06-21 | 7.5625 |
3878 | SPGI | 1988-06-22 | 7.484375 |
3879 | SPGI | 1988-06-23 | 7.390625 |
3880 | SPGI | 1988-06-24 | 7.25 |
3881 | SPGI | 1988-06-27 | 7.21875 |
3882 | SPGI | 1988-06-28 | 7.25 |
3883 | SPGI | 1988-06-29 | 7.703125 |
3884 | SPGI | 1988-06-30 | 7.21875 |
3885 | SPGI | 1988-07-01 | 7.1875 |
3886 | SPGI | 1988-07-05 | 7.140625 |
3887 | SPGI | 1988-07-06 | 6.953125 |
3888 | SPGI | 1988-07-07 | 7.0 |
3889 | SPGI | 1988-07-08 | 7.03125 |
3890 | SPGI | 1988-07-11 | 6.984375 |
3891 | SPGI | 1988-07-12 | 7.109375 |
3892 | SPGI | 1988-07-13 | 7.34375 |
3893 | SPGI | 1988-07-14 | 7.53125 |
3894 | SPGI | 1988-07-15 | 7.5625 |
3895 | SPGI | 1988-07-18 | 7.578125 |
3896 | SPGI | 1988-07-19 | 7.609375 |
3897 | SPGI | 1988-07-20 | 8.078125 |
3898 | SPGI | 1988-07-21 | 7.875 |
3899 | SPGI | 1988-07-22 | 7.625 |
3900 | SPGI | 1988-07-25 | 7.78125 |
3901 | SPGI | 1988-07-26 | 7.609375 |
3902 | SPGI | 1988-07-27 | 7.71875 |
3903 | SPGI | 1988-07-28 | 8.25 |
3904 | SPGI | 1988-07-29 | 8.15625 |
3905 | SPGI | 1988-08-01 | 8.46875 |
3906 | SPGI | 1988-08-02 | 8.6875 |
3907 | SPGI | 1988-08-03 | 8.859375 |
3908 | SPGI | 1988-08-04 | 8.453125 |
3909 | SPGI | 1988-08-05 | 8.40625 |
3910 | SPGI | 1988-08-08 | 8.34375 |
3911 | SPGI | 1988-08-09 | 8.171875 |
3912 | SPGI | 1988-08-10 | 7.9375 |
3913 | SPGI | 1988-08-11 | 8.5 |
3914 | SPGI | 1988-08-12 | 8.21875 |
3915 | SPGI | 1988-08-15 | 8.21875 |
3916 | SPGI | 1988-08-16 | 8.203125 |
3917 | SPGI | 1988-08-17 | 8.578125 |
3918 | SPGI | 1988-08-18 | 8.625 |
3919 | SPGI | 1988-08-19 | 8.453125 |
3920 | SPGI | 1988-08-22 | 8.3125 |
3921 | SPGI | 1988-08-23 | 8.234375 |
3922 | SPGI | 1988-08-24 | 8.40625 |
3923 | SPGI | 1988-08-25 | 8.453125 |
3924 | SPGI | 1988-08-26 | 8.4375 |
3925 | SPGI | 1988-08-29 | 8.28125 |
3926 | SPGI | 1988-08-30 | 8.203125 |
3927 | SPGI | 1988-08-31 | 8.25 |
3928 | SPGI | 1988-09-01 | 8.078125 |
3929 | SPGI | 1988-09-02 | 8.1875 |
3930 | SPGI | 1988-09-06 | 8.328125 |
3931 | SPGI | 1988-09-07 | 8.4375 |
3932 | SPGI | 1988-09-08 | 8.390625 |
3933 | SPGI | 1988-09-09 | 8.46875 |
3934 | SPGI | 1988-09-12 | 8.5625 |
3935 | SPGI | 1988-09-13 | 8.609375 |
3936 | SPGI | 1988-09-14 | 8.625 |
3937 | SPGI | 1988-09-15 | 8.625 |
3938 | SPGI | 1988-09-16 | 8.671875 |
3939 | SPGI | 1988-09-19 | 8.828125 |
3940 | SPGI | 1988-09-20 | 8.765625 |
3941 | SPGI | 1988-09-21 | 8.71875 |
3942 | SPGI | 1988-09-22 | 8.59375 |
3943 | SPGI | 1988-09-23 | 8.5 |
3944 | SPGI | 1988-09-26 | 8.640625 |
3945 | SPGI | 1988-09-27 | 8.53125 |
3946 | SPGI | 1988-09-28 | 8.5625 |
3947 | SPGI | 1988-09-29 | 8.734375 |
3948 | SPGI | 1988-09-30 | 8.6875 |
3949 | SPGI | 1988-10-03 | 8.578125 |
3950 | SPGI | 1988-10-04 | 8.609375 |
3951 | SPGI | 1988-10-05 | 8.65625 |
3952 | SPGI | 1988-10-06 | 8.59375 |
3953 | SPGI | 1988-10-07 | 8.75 |
3954 | SPGI | 1988-10-10 | 9.0 |
3955 | SPGI | 1988-10-11 | 9.21875 |
3956 | SPGI | 1988-10-12 | 9.1875 |
3957 | SPGI | 1988-10-13 | 9.40625 |
3958 | SPGI | 1988-10-14 | 9.296875 |
3959 | SPGI | 1988-10-17 | 9.125 |
3960 | SPGI | 1988-10-18 | 9.078125 |
3961 | SPGI | 1988-10-19 | 8.96875 |
3962 | SPGI | 1988-10-20 | 9.09375 |
3963 | SPGI | 1988-10-21 | 8.90625 |
3964 | SPGI | 1988-10-24 | 9.171875 |
3965 | SPGI | 1988-10-25 | 9.03125 |
3966 | SPGI | 1988-10-26 | 8.953125 |
3967 | SPGI | 1988-10-27 | 8.609375 |
3968 | SPGI | 1988-10-28 | 8.546875 |
3969 | SPGI | 1988-10-31 | 8.3125 |
3970 | SPGI | 1988-11-01 | 8.484375 |
3971 | SPGI | 1988-11-02 | 8.515625 |
3972 | SPGI | 1988-11-03 | 8.453125 |
3973 | SPGI | 1988-11-04 | 8.46875 |
3974 | SPGI | 1988-11-07 | 8.359375 |
3975 | SPGI | 1988-11-08 | 8.375 |
3976 | SPGI | 1988-11-09 | 8.3125 |
3977 | SPGI | 1988-11-10 | 8.203125 |
3978 | SPGI | 1988-11-11 | 7.828125 |
3979 | SPGI | 1988-11-14 | 7.65625 |
3980 | SPGI | 1988-11-15 | 7.578125 |
3981 | SPGI | 1988-11-16 | 7.265625 |
3982 | SPGI | 1988-11-17 | 7.328125 |
3983 | SPGI | 1988-11-18 | 7.375 |
3984 | SPGI | 1988-11-21 | 7.3125 |
3985 | SPGI | 1988-11-22 | 7.375 |
3986 | SPGI | 1988-11-23 | 7.40625 |
3987 | SPGI | 1988-11-25 | 7.34375 |
3988 | SPGI | 1988-11-28 | 7.203125 |
3989 | SPGI | 1988-11-29 | 7.34375 |
3990 | SPGI | 1988-11-30 | 7.65625 |
3991 | SPGI | 1988-12-01 | 7.5625 |
3992 | SPGI | 1988-12-02 | 7.671875 |
3993 | SPGI | 1988-12-05 | 7.796875 |
3994 | SPGI | 1988-12-06 | 7.984375 |
3995 | SPGI | 1988-12-07 | 8.0625 |
3996 | SPGI | 1988-12-08 | 7.984375 |
3997 | SPGI | 1988-12-09 | 7.96875 |
3998 | SPGI | 1988-12-12 | 7.96875 |
3999 | SPGI | 1988-12-13 | 7.8125 |
4000 | SPGI | 1988-12-14 | 7.59375 |
4001 | SPGI | 1988-12-15 | 7.46875 |
4002 | SPGI | 1988-12-16 | 7.609375 |
4003 | SPGI | 1988-12-19 | 7.875 |
4004 | SPGI | 1988-12-20 | 7.84375 |
4005 | SPGI | 1988-12-21 | 7.78125 |
4006 | SPGI | 1988-12-22 | 7.703125 |
4007 | SPGI | 1988-12-23 | 7.875 |
4008 | SPGI | 1988-12-27 | 7.859375 |
4009 | SPGI | 1988-12-28 | 7.796875 |
4010 | SPGI | 1988-12-29 | 7.796875 |
4011 | SPGI | 1988-12-30 | 7.78125 |
4012 | SPGI | 1989-01-03 | 8.125 |
4013 | SPGI | 1989-01-04 | 8.265625 |
4014 | SPGI | 1989-01-05 | 8.34375 |
4015 | SPGI | 1989-01-06 | 8.71875 |
4016 | SPGI | 1989-01-09 | 8.59375 |
4017 | SPGI | 1989-01-10 | 8.484375 |
4018 | SPGI | 1989-01-11 | 8.40625 |
4019 | SPGI | 1989-01-12 | 8.453125 |
4020 | SPGI | 1989-01-13 | 8.5 |
4021 | SPGI | 1989-01-16 | 8.5 |
4022 | SPGI | 1989-01-17 | 8.46875 |
4023 | SPGI | 1989-01-18 | 8.59375 |
4024 | SPGI | 1989-01-19 | 8.6875 |
4025 | SPGI | 1989-01-20 | 8.65625 |
4026 | SPGI | 1989-01-23 | 8.421875 |
4027 | SPGI | 1989-01-24 | 8.453125 |
4028 | SPGI | 1989-01-25 | 8.328125 |
4029 | SPGI | 1989-01-26 | 8.421875 |
4030 | SPGI | 1989-01-27 | 8.34375 |
4031 | SPGI | 1989-01-30 | 8.46875 |
4032 | SPGI | 1989-01-31 | 8.703125 |
4033 | SPGI | 1989-02-01 | 8.765625 |
4034 | SPGI | 1989-02-02 | 8.703125 |
4035 | SPGI | 1989-02-03 | 8.59375 |
4036 | SPGI | 1989-02-06 | 8.53125 |
4037 | SPGI | 1989-02-07 | 8.546875 |
4038 | SPGI | 1989-02-08 | 8.4375 |
4039 | SPGI | 1989-02-09 | 8.359375 |
4040 | SPGI | 1989-02-10 | 8.3125 |
4041 | SPGI | 1989-02-13 | 8.578125 |
4042 | SPGI | 1989-02-14 | 8.5 |
4043 | SPGI | 1989-02-15 | 8.484375 |
4044 | SPGI | 1989-02-16 | 8.421875 |
4045 | SPGI | 1989-02-17 | 8.28125 |
4046 | SPGI | 1989-02-21 | 8.328125 |
4047 | SPGI | 1989-02-22 | 8.234375 |
4048 | SPGI | 1989-02-23 | 8.328125 |
4049 | SPGI | 1989-02-24 | 8.140625 |
4050 | SPGI | 1989-02-27 | 8.09375 |
4051 | SPGI | 1989-02-28 | 8.046875 |
4052 | SPGI | 1989-03-01 | 7.96875 |
4053 | SPGI | 1989-03-02 | 8.1875 |
4054 | SPGI | 1989-03-03 | 8.28125 |
4055 | SPGI | 1989-03-06 | 8.578125 |
4056 | SPGI | 1989-03-07 | 8.515625 |
4057 | SPGI | 1989-03-08 | 8.453125 |
4058 | SPGI | 1989-03-09 | 8.328125 |
4059 | SPGI | 1989-03-10 | 8.328125 |
4060 | SPGI | 1989-03-13 | 8.34375 |
4061 | SPGI | 1989-03-14 | 8.328125 |
4062 | SPGI | 1989-03-15 | 8.359375 |
4063 | SPGI | 1989-03-16 | 8.53125 |
4064 | SPGI | 1989-03-17 | 8.25 |
4065 | SPGI | 1989-03-20 | 8.1875 |
4066 | SPGI | 1989-03-21 | 8.28125 |
4067 | SPGI | 1989-03-22 | 8.375 |
4068 | SPGI | 1989-03-23 | 8.375 |
4069 | SPGI | 1989-03-27 | 8.453125 |
4070 | SPGI | 1989-03-28 | 8.40625 |
4071 | SPGI | 1989-03-29 | 8.421875 |
4072 | SPGI | 1989-03-30 | 8.328125 |
4073 | SPGI | 1989-03-31 | 8.4375 |
4074 | SPGI | 1989-04-03 | 8.640625 |
4075 | SPGI | 1989-04-04 | 8.59375 |
4076 | SPGI | 1989-04-05 | 8.765625 |
4077 | SPGI | 1989-04-06 | 8.828125 |
4078 | SPGI | 1989-04-07 | 8.96875 |
4079 | SPGI | 1989-04-10 | 9.109375 |
4080 | SPGI | 1989-04-11 | 8.96875 |
4081 | SPGI | 1989-04-12 | 9.0 |
4082 | SPGI | 1989-04-13 | 8.90625 |
4083 | SPGI | 1989-04-14 | 8.9375 |
4084 | SPGI | 1989-04-17 | 8.921875 |
4085 | SPGI | 1989-04-18 | 8.796875 |
4086 | SPGI | 1989-04-19 | 8.828125 |
4087 | SPGI | 1989-04-20 | 9.203125 |
4088 | SPGI | 1989-04-21 | 9.65625 |
4089 | SPGI | 1989-04-24 | 10.15625 |
4090 | SPGI | 1989-04-25 | 9.703125 |
4091 | SPGI | 1989-04-26 | 9.25 |
4092 | SPGI | 1989-04-27 | 9.328125 |
4093 | SPGI | 1989-04-28 | 9.34375 |
4094 | SPGI | 1989-05-01 | 9.359375 |
4095 | SPGI | 1989-05-02 | 9.21875 |
4096 | SPGI | 1989-05-03 | 9.1875 |
4097 | SPGI | 1989-05-04 | 9.140625 |
4098 | SPGI | 1989-05-05 | 9.328125 |
4099 | SPGI | 1989-05-08 | 9.296875 |
4100 | SPGI | 1989-05-09 | 9.296875 |
4101 | SPGI | 1989-05-10 | 9.296875 |
4102 | SPGI | 1989-05-11 | 9.3125 |
4103 | SPGI | 1989-05-12 | 9.3125 |
4104 | SPGI | 1989-05-15 | 9.296875 |
4105 | SPGI | 1989-05-16 | 9.34375 |
4106 | SPGI | 1989-05-17 | 8.625 |
4107 | SPGI | 1989-05-18 | 8.5 |
4108 | SPGI | 1989-05-19 | 8.53125 |
4109 | SPGI | 1989-05-22 | 8.671875 |
4110 | SPGI | 1989-05-23 | 8.546875 |
4111 | SPGI | 1989-05-24 | 8.578125 |
4112 | SPGI | 1989-05-25 | 8.515625 |
4113 | SPGI | 1989-05-26 | 8.625 |
4114 | SPGI | 1989-05-30 | 8.640625 |
4115 | SPGI | 1989-05-31 | 8.5625 |
4116 | SPGI | 1989-06-01 | 8.625 |
4117 | SPGI | 1989-06-02 | 8.640625 |
4118 | SPGI | 1989-06-05 | 8.5625 |
4119 | SPGI | 1989-06-06 | 8.609375 |
4120 | SPGI | 1989-06-07 | 9.015625 |
4121 | SPGI | 1989-06-08 | 8.984375 |
4122 | SPGI | 1989-06-09 | 9.015625 |
4123 | SPGI | 1989-06-12 | 9.3125 |
4124 | SPGI | 1989-06-13 | 9.234375 |
4125 | SPGI | 1989-06-14 | 9.078125 |
4126 | SPGI | 1989-06-15 | 9.015625 |
4127 | SPGI | 1989-06-16 | 9.03125 |
4128 | SPGI | 1989-06-19 | 9.078125 |
4129 | SPGI | 1989-06-20 | 9.109375 |
4130 | SPGI | 1989-06-21 | 9.046875 |
4131 | SPGI | 1989-06-22 | 8.921875 |
4132 | SPGI | 1989-06-23 | 9.0625 |
4133 | SPGI | 1989-06-26 | 9.03125 |
4134 | SPGI | 1989-06-27 | 9.0 |
4135 | SPGI | 1989-06-28 | 8.90625 |
4136 | SPGI | 1989-06-29 | 8.6875 |
4137 | SPGI | 1989-06-30 | 8.703125 |
4138 | SPGI | 1989-07-03 | 8.640625 |
4139 | SPGI | 1989-07-05 | 8.640625 |
4140 | SPGI | 1989-07-06 | 8.75 |
4141 | SPGI | 1989-07-07 | 8.953125 |
4142 | SPGI | 1989-07-10 | 8.890625 |
4143 | SPGI | 1989-07-11 | 8.828125 |
4144 | SPGI | 1989-07-12 | 8.90625 |
4145 | SPGI | 1989-07-13 | 8.921875 |
4146 | SPGI | 1989-07-14 | 8.875 |
4147 | SPGI | 1989-07-17 | 8.90625 |
4148 | SPGI | 1989-07-18 | 9.046875 |
4149 | SPGI | 1989-07-19 | 9.296875 |
4150 | SPGI | 1989-07-20 | 9.21875 |
4151 | SPGI | 1989-07-21 | 9.28125 |
4152 | SPGI | 1989-07-24 | 9.140625 |
4153 | SPGI | 1989-07-25 | 9.171875 |
4154 | SPGI | 1989-07-26 | 9.40625 |
4155 | SPGI | 1989-07-27 | 9.484375 |
4156 | SPGI | 1989-07-28 | 9.40625 |
4157 | SPGI | 1989-07-31 | 9.59375 |
4158 | SPGI | 1989-08-01 | 9.5 |
4159 | SPGI | 1989-08-02 | 9.625 |
4160 | SPGI | 1989-08-03 | 9.546875 |
4161 | SPGI | 1989-08-04 | 9.375 |
4162 | SPGI | 1989-08-07 | 9.5625 |
4163 | SPGI | 1989-08-08 | 9.375 |
4164 | SPGI | 1989-08-09 | 9.53125 |
4165 | SPGI | 1989-08-10 | 9.828125 |
4166 | SPGI | 1989-08-11 | 9.625 |
4167 | SPGI | 1989-08-14 | 9.578125 |
4168 | SPGI | 1989-08-15 | 9.5625 |
4169 | SPGI | 1989-08-16 | 9.890625 |
4170 | SPGI | 1989-08-17 | 9.9375 |
4171 | SPGI | 1989-08-18 | 10.6875 |
4172 | SPGI | 1989-08-21 | 10.0625 |
4173 | SPGI | 1989-08-22 | 10.234375 |
4174 | SPGI | 1989-08-23 | 10.125 |
4175 | SPGI | 1989-08-24 | 10.0625 |
4176 | SPGI | 1989-08-25 | 9.96875 |
4177 | SPGI | 1989-08-28 | 10.015625 |
4178 | SPGI | 1989-08-29 | 9.90625 |
4179 | SPGI | 1989-08-30 | 10.046875 |
4180 | SPGI | 1989-08-31 | 10.015625 |
4181 | SPGI | 1989-09-01 | 10.015625 |
4182 | SPGI | 1989-09-05 | 9.796875 |
4183 | SPGI | 1989-09-06 | 9.65625 |
4184 | SPGI | 1989-09-07 | 9.578125 |
4185 | SPGI | 1989-09-08 | 9.53125 |
4186 | SPGI | 1989-09-11 | 9.4375 |
4187 | SPGI | 1989-09-12 | 9.484375 |
4188 | SPGI | 1989-09-13 | 9.375 |
4189 | SPGI | 1989-09-14 | 9.1875 |
4190 | SPGI | 1989-09-15 | 9.046875 |
4191 | SPGI | 1989-09-18 | 9.140625 |
4192 | SPGI | 1989-09-19 | 9.28125 |
4193 | SPGI | 1989-09-20 | 9.234375 |
4194 | SPGI | 1989-09-21 | 9.0625 |
4195 | SPGI | 1989-09-22 | 9.28125 |
4196 | SPGI | 1989-09-25 | 9.09375 |
4197 | SPGI | 1989-09-26 | 9.15625 |
4198 | SPGI | 1989-09-27 | 9.140625 |
4199 | SPGI | 1989-09-28 | 9.234375 |
4200 | SPGI | 1989-09-29 | 9.234375 |
4201 | SPGI | 1989-10-02 | 9.375 |
4202 | SPGI | 1989-10-03 | 9.40625 |
4203 | SPGI | 1989-10-04 | 9.46875 |
4204 | SPGI | 1989-10-05 | 9.359375 |
4205 | SPGI | 1989-10-06 | 9.3125 |
4206 | SPGI | 1989-10-09 | 9.296875 |
4207 | SPGI | 1989-10-10 | 9.28125 |
4208 | SPGI | 1989-10-11 | 9.203125 |
4209 | SPGI | 1989-10-12 | 9.15625 |
4210 | SPGI | 1989-10-13 | 8.40625 |
4211 | SPGI | 1989-10-16 | 8.1875 |
4212 | SPGI | 1989-10-17 | 8.046875 |
4213 | SPGI | 1989-10-18 | 8.328125 |
4214 | SPGI | 1989-10-19 | 8.515625 |
4215 | SPGI | 1989-10-20 | 8.328125 |
4216 | SPGI | 1989-10-23 | 8.390625 |
4217 | SPGI | 1989-10-24 | 8.234375 |
4218 | SPGI | 1989-10-25 | 8.171875 |
4219 | SPGI | 1989-10-26 | 8.0625 |
4220 | SPGI | 1989-10-27 | 7.875 |
4221 | SPGI | 1989-10-30 | 7.890625 |
4222 | SPGI | 1989-10-31 | 8.0 |
4223 | SPGI | 1989-11-01 | 8.109375 |
4224 | SPGI | 1989-11-02 | 8.078125 |
4225 | SPGI | 1989-11-03 | 8.0625 |
4226 | SPGI | 1989-11-06 | 7.8125 |
4227 | SPGI | 1989-11-07 | 7.75 |
4228 | SPGI | 1989-11-08 | 7.71875 |
4229 | SPGI | 1989-11-09 | 7.703125 |
4230 | SPGI | 1989-11-10 | 7.828125 |
4231 | SPGI | 1989-11-13 | 7.859375 |
4232 | SPGI | 1989-11-14 | 7.703125 |
4233 | SPGI | 1989-11-15 | 7.953125 |
4234 | SPGI | 1989-11-16 | 7.75 |
4235 | SPGI | 1989-11-17 | 7.796875 |
4236 | SPGI | 1989-11-20 | 7.765625 |
4237 | SPGI | 1989-11-21 | 7.65625 |
4238 | SPGI | 1989-11-22 | 7.625 |
4239 | SPGI | 1989-11-24 | 7.671875 |
4240 | SPGI | 1989-11-27 | 7.78125 |
4241 | SPGI | 1989-11-28 | 7.796875 |
4242 | SPGI | 1989-11-29 | 7.71875 |
4243 | SPGI | 1989-11-30 | 7.78125 |
4244 | SPGI | 1989-12-01 | 7.890625 |
4245 | SPGI | 1989-12-04 | 7.984375 |
4246 | SPGI | 1989-12-05 | 7.9375 |
4247 | SPGI | 1989-12-06 | 7.6875 |
4248 | SPGI | 1989-12-07 | 7.375 |
4249 | SPGI | 1989-12-08 | 7.21875 |
4250 | SPGI | 1989-12-11 | 7.359375 |
4251 | SPGI | 1989-12-12 | 7.296875 |
4252 | SPGI | 1989-12-13 | 7.21875 |
4253 | SPGI | 1989-12-14 | 7.015625 |
4254 | SPGI | 1989-12-15 | 6.953125 |
4255 | SPGI | 1989-12-18 | 6.84375 |
4256 | SPGI | 1989-12-19 | 6.765625 |
4257 | SPGI | 1989-12-20 | 6.734375 |
4258 | SPGI | 1989-12-21 | 6.71875 |
4259 | SPGI | 1989-12-22 | 6.953125 |
4260 | SPGI | 1989-12-26 | 6.953125 |
4261 | SPGI | 1989-12-27 | 7.046875 |
4262 | SPGI | 1989-12-28 | 6.96875 |
4263 | SPGI | 1989-12-29 | 7.09375 |
4264 | SPGI | 1990-01-02 | 7.25 |
4265 | SPGI | 1990-01-03 | 7.203125 |
4266 | SPGI | 1990-01-04 | 7.34375 |
4267 | SPGI | 1990-01-05 | 7.265625 |
4268 | SPGI | 1990-01-08 | 7.1875 |
4269 | SPGI | 1990-01-09 | 7.0625 |
4270 | SPGI | 1990-01-10 | 7.046875 |
4271 | SPGI | 1990-01-11 | 7.046875 |
4272 | SPGI | 1990-01-12 | 6.921875 |
4273 | SPGI | 1990-01-15 | 6.828125 |
4274 | SPGI | 1990-01-16 | 7.015625 |
4275 | SPGI | 1990-01-17 | 7.40625 |
4276 | SPGI | 1990-01-18 | 7.265625 |
4277 | SPGI | 1990-01-19 | 7.484375 |
4278 | SPGI | 1990-01-22 | 7.25 |
4279 | SPGI | 1990-01-23 | 7.15625 |
4280 | SPGI | 1990-01-24 | 7.40625 |
4281 | SPGI | 1990-01-25 | 7.109375 |
4282 | SPGI | 1990-01-26 | 7.125 |
4283 | SPGI | 1990-01-29 | 7.046875 |
4284 | SPGI | 1990-01-30 | 7.15625 |
4285 | SPGI | 1990-01-31 | 7.078125 |
4286 | SPGI | 1990-02-01 | 7.046875 |
4287 | SPGI | 1990-02-02 | 6.9375 |
4288 | SPGI | 1990-02-05 | 7.03125 |
4289 | SPGI | 1990-02-06 | 6.875 |
4290 | SPGI | 1990-02-07 | 6.90625 |
4291 | SPGI | 1990-02-08 | 6.734375 |
4292 | SPGI | 1990-02-09 | 6.59375 |
4293 | SPGI | 1990-02-12 | 6.484375 |
4294 | SPGI | 1990-02-13 | 6.546875 |
4295 | SPGI | 1990-02-14 | 6.484375 |
4296 | SPGI | 1990-02-15 | 6.484375 |
4297 | SPGI | 1990-02-16 | 6.453125 |
4298 | SPGI | 1990-02-20 | 6.15625 |
4299 | SPGI | 1990-02-21 | 6.359375 |
4300 | SPGI | 1990-02-22 | 6.453125 |
4301 | SPGI | 1990-02-23 | 6.4375 |
4302 | SPGI | 1990-02-26 | 6.484375 |
4303 | SPGI | 1990-02-27 | 6.46875 |
4304 | SPGI | 1990-02-28 | 6.625 |
4305 | SPGI | 1990-03-01 | 6.734375 |
4306 | SPGI | 1990-03-02 | 6.703125 |
4307 | SPGI | 1990-03-05 | 6.671875 |
4308 | SPGI | 1990-03-06 | 6.8125 |
4309 | SPGI | 1990-03-07 | 6.71875 |
4310 | SPGI | 1990-03-08 | 6.796875 |
4311 | SPGI | 1990-03-09 | 6.6875 |
4312 | SPGI | 1990-03-12 | 6.625 |
4313 | SPGI | 1990-03-13 | 6.53125 |
4314 | SPGI | 1990-03-14 | 6.59375 |
4315 | SPGI | 1990-03-15 | 6.578125 |
4316 | SPGI | 1990-03-16 | 6.640625 |
4317 | SPGI | 1990-03-19 | 6.6875 |
4318 | SPGI | 1990-03-20 | 6.734375 |
4319 | SPGI | 1990-03-21 | 6.6875 |
4320 | SPGI | 1990-03-22 | 6.546875 |
4321 | SPGI | 1990-03-23 | 6.578125 |
4322 | SPGI | 1990-03-26 | 6.5625 |
4323 | SPGI | 1990-03-27 | 6.578125 |
4324 | SPGI | 1990-03-28 | 6.625 |
4325 | SPGI | 1990-03-29 | 6.65625 |
4326 | SPGI | 1990-03-30 | 6.609375 |
4327 | SPGI | 1990-04-02 | 6.609375 |
4328 | SPGI | 1990-04-03 | 6.6875 |
4329 | SPGI | 1990-04-04 | 6.625 |
4330 | SPGI | 1990-04-05 | 6.625 |
4331 | SPGI | 1990-04-06 | 6.609375 |
4332 | SPGI | 1990-04-09 | 6.640625 |
4333 | SPGI | 1990-04-10 | 6.640625 |
4334 | SPGI | 1990-04-11 | 6.984375 |
4335 | SPGI | 1990-04-12 | 6.921875 |
4336 | SPGI | 1990-04-16 | 6.8125 |
4337 | SPGI | 1990-04-17 | 6.8125 |
4338 | SPGI | 1990-04-18 | 6.890625 |
4339 | SPGI | 1990-04-19 | 6.734375 |
4340 | SPGI | 1990-04-20 | 6.640625 |
4341 | SPGI | 1990-04-23 | 6.59375 |
4342 | SPGI | 1990-04-24 | 6.53125 |
4343 | SPGI | 1990-04-25 | 6.609375 |
4344 | SPGI | 1990-04-26 | 6.734375 |
4345 | SPGI | 1990-04-27 | 6.625 |
4346 | SPGI | 1990-04-30 | 6.53125 |
4347 | SPGI | 1990-05-01 | 6.59375 |
4348 | SPGI | 1990-05-02 | 6.65625 |
4349 | SPGI | 1990-05-03 | 6.625 |
4350 | SPGI | 1990-05-04 | 6.5625 |
4351 | SPGI | 1990-05-07 | 6.578125 |
4352 | SPGI | 1990-05-08 | 6.640625 |
4353 | SPGI | 1990-05-09 | 6.65625 |
4354 | SPGI | 1990-05-10 | 6.6875 |
4355 | SPGI | 1990-05-11 | 6.796875 |
4356 | SPGI | 1990-05-14 | 6.890625 |
4357 | SPGI | 1990-05-15 | 6.859375 |
4358 | SPGI | 1990-05-16 | 6.859375 |
4359 | SPGI | 1990-05-17 | 6.828125 |
4360 | SPGI | 1990-05-18 | 6.828125 |
4361 | SPGI | 1990-05-21 | 6.875 |
4362 | SPGI | 1990-05-22 | 6.859375 |
4363 | SPGI | 1990-05-23 | 6.921875 |
4364 | SPGI | 1990-05-24 | 6.984375 |
4365 | SPGI | 1990-05-25 | 6.890625 |
4366 | SPGI | 1990-05-29 | 7.0 |
4367 | SPGI | 1990-05-30 | 6.90625 |
4368 | SPGI | 1990-05-31 | 6.84375 |
4369 | SPGI | 1990-06-01 | 6.828125 |
4370 | SPGI | 1990-06-04 | 6.96875 |
4371 | SPGI | 1990-06-05 | 6.96875 |
4372 | SPGI | 1990-06-06 | 7.09375 |
4373 | SPGI | 1990-06-07 | 7.0625 |
4374 | SPGI | 1990-06-08 | 7.03125 |
4375 | SPGI | 1990-06-11 | 6.96875 |
4376 | SPGI | 1990-06-12 | 7.03125 |
4377 | SPGI | 1990-06-13 | 6.984375 |
4378 | SPGI | 1990-06-14 | 6.984375 |
4379 | SPGI | 1990-06-15 | 7.046875 |
4380 | SPGI | 1990-06-18 | 7.03125 |
4381 | SPGI | 1990-06-19 | 7.0 |
4382 | SPGI | 1990-06-20 | 7.0 |
4383 | SPGI | 1990-06-21 | 7.03125 |
4384 | SPGI | 1990-06-22 | 7.046875 |
4385 | SPGI | 1990-06-25 | 6.984375 |
4386 | SPGI | 1990-06-26 | 7.015625 |
4387 | SPGI | 1990-06-27 | 7.09375 |
4388 | SPGI | 1990-06-28 | 7.046875 |
4389 | SPGI | 1990-06-29 | 7.03125 |
4390 | SPGI | 1990-07-02 | 7.15625 |
4391 | SPGI | 1990-07-03 | 7.125 |
4392 | SPGI | 1990-07-05 | 7.09375 |
4393 | SPGI | 1990-07-06 | 7.09375 |
4394 | SPGI | 1990-07-09 | 7.09375 |
4395 | SPGI | 1990-07-10 | 7.03125 |
4396 | SPGI | 1990-07-11 | 7.078125 |
4397 | SPGI | 1990-07-12 | 7.0 |
4398 | SPGI | 1990-07-13 | 6.9375 |
4399 | SPGI | 1990-07-16 | 6.953125 |
4400 | SPGI | 1990-07-17 | 6.96875 |
4401 | SPGI | 1990-07-18 | 6.9375 |
4402 | SPGI | 1990-07-19 | 6.9375 |
4403 | SPGI | 1990-07-20 | 6.890625 |
4404 | SPGI | 1990-07-23 | 6.828125 |
4405 | SPGI | 1990-07-24 | 6.765625 |
4406 | SPGI | 1990-07-25 | 6.765625 |
4407 | SPGI | 1990-07-26 | 6.8125 |
4408 | SPGI | 1990-07-27 | 6.796875 |
4409 | SPGI | 1990-07-30 | 6.8125 |
4410 | SPGI | 1990-07-31 | 6.90625 |
4411 | SPGI | 1990-08-01 | 6.96875 |
4412 | SPGI | 1990-08-02 | 6.875 |
4413 | SPGI | 1990-08-03 | 6.84375 |
4414 | SPGI | 1990-08-06 | 6.703125 |
4415 | SPGI | 1990-08-07 | 6.6875 |
4416 | SPGI | 1990-08-08 | 6.609375 |
4417 | SPGI | 1990-08-09 | 6.5625 |
4418 | SPGI | 1990-08-10 | 6.484375 |
4419 | SPGI | 1990-08-13 | 6.484375 |
4420 | SPGI | 1990-08-14 | 6.453125 |
4421 | SPGI | 1990-08-15 | 6.484375 |
4422 | SPGI | 1990-08-16 | 6.15625 |
4423 | SPGI | 1990-08-17 | 6.046875 |
4424 | SPGI | 1990-08-20 | 6.0 |
4425 | SPGI | 1990-08-21 | 5.9375 |
4426 | SPGI | 1990-08-22 | 5.84375 |
4427 | SPGI | 1990-08-23 | 5.65625 |
4428 | SPGI | 1990-08-24 | 5.59375 |
4429 | SPGI | 1990-08-27 | 5.765625 |
4430 | SPGI | 1990-08-28 | 5.84375 |
4431 | SPGI | 1990-08-29 | 5.96875 |
4432 | SPGI | 1990-08-30 | 6.015625 |
4433 | SPGI | 1990-08-31 | 6.125 |
4434 | SPGI | 1990-09-04 | 6.125 |
4435 | SPGI | 1990-09-05 | 6.15625 |
4436 | SPGI | 1990-09-06 | 6.09375 |
4437 | SPGI | 1990-09-07 | 6.09375 |
4438 | SPGI | 1990-09-10 | 6.109375 |
4439 | SPGI | 1990-09-11 | 6.109375 |
4440 | SPGI | 1990-09-12 | 6.125 |
4441 | SPGI | 1990-09-13 | 6.03125 |
4442 | SPGI | 1990-09-14 | 5.984375 |
4443 | SPGI | 1990-09-17 | 5.890625 |
4444 | SPGI | 1990-09-18 | 6.0 |
4445 | SPGI | 1990-09-19 | 5.890625 |
4446 | SPGI | 1990-09-20 | 5.796875 |
4447 | SPGI | 1990-09-21 | 5.75 |
4448 | SPGI | 1990-09-24 | 5.671875 |
4449 | SPGI | 1990-09-25 | 5.53125 |
4450 | SPGI | 1990-09-26 | 5.390625 |
4451 | SPGI | 1990-09-27 | 5.296875 |
4452 | SPGI | 1990-09-28 | 5.5 |
4453 | SPGI | 1990-10-01 | 5.53125 |
4454 | SPGI | 1990-10-02 | 5.53125 |
4455 | SPGI | 1990-10-03 | 5.40625 |
4456 | SPGI | 1990-10-04 | 5.46875 |
4457 | SPGI | 1990-10-05 | 5.453125 |
4458 | SPGI | 1990-10-08 | 5.46875 |
4459 | SPGI | 1990-10-09 | 5.25 |
4460 | SPGI | 1990-10-10 | 5.265625 |
4461 | SPGI | 1990-10-11 | 5.078125 |
4462 | SPGI | 1990-10-12 | 5.09375 |
4463 | SPGI | 1990-10-15 | 5.140625 |
4464 | SPGI | 1990-10-16 | 5.3125 |
4465 | SPGI | 1990-10-17 | 5.3125 |
4466 | SPGI | 1990-10-18 | 5.34375 |
4467 | SPGI | 1990-10-19 | 5.453125 |
4468 | SPGI | 1990-10-22 | 5.609375 |
4469 | SPGI | 1990-10-23 | 5.640625 |
4470 | SPGI | 1990-10-24 | 5.75 |
4471 | SPGI | 1990-10-25 | 5.859375 |
4472 | SPGI | 1990-10-26 | 5.84375 |
4473 | SPGI | 1990-10-29 | 5.78125 |
4474 | SPGI | 1990-10-30 | 5.890625 |
4475 | SPGI | 1990-10-31 | 5.875 |
4476 | SPGI | 1990-11-01 | 6.0 |
4477 | SPGI | 1990-11-02 | 6.03125 |
4478 | SPGI | 1990-11-05 | 5.984375 |
4479 | SPGI | 1990-11-06 | 5.8125 |
4480 | SPGI | 1990-11-07 | 5.765625 |
4481 | SPGI | 1990-11-08 | 5.828125 |
4482 | SPGI | 1990-11-09 | 5.9375 |
4483 | SPGI | 1990-11-12 | 5.9375 |
4484 | SPGI | 1990-11-13 | 5.984375 |
4485 | SPGI | 1990-11-14 | 6.046875 |
4486 | SPGI | 1990-11-15 | 6.046875 |
4487 | SPGI | 1990-11-16 | 6.0 |
4488 | SPGI | 1990-11-19 | 6.046875 |
4489 | SPGI | 1990-11-20 | 6.015625 |
4490 | SPGI | 1990-11-21 | 6.03125 |
4491 | SPGI | 1990-11-23 | 5.984375 |
4492 | SPGI | 1990-11-26 | 6.0 |
4493 | SPGI | 1990-11-27 | 5.984375 |
4494 | SPGI | 1990-11-28 | 6.03125 |
4495 | SPGI | 1990-11-29 | 6.15625 |
4496 | SPGI | 1990-11-30 | 6.09375 |
4497 | SPGI | 1990-12-03 | 6.171875 |
4498 | SPGI | 1990-12-04 | 6.4375 |
4499 | SPGI | 1990-12-05 | 6.5625 |
4500 | SPGI | 1990-12-06 | 6.59375 |
4501 | SPGI | 1990-12-07 | 6.453125 |
4502 | SPGI | 1990-12-10 | 6.5 |
4503 | SPGI | 1990-12-11 | 6.484375 |
4504 | SPGI | 1990-12-12 | 6.34375 |
4505 | SPGI | 1990-12-13 | 6.5 |
4506 | SPGI | 1990-12-14 | 6.453125 |
4507 | SPGI | 1990-12-17 | 6.5 |
4508 | SPGI | 1990-12-18 | 6.5625 |
4509 | SPGI | 1990-12-19 | 6.5625 |
4510 | SPGI | 1990-12-20 | 6.546875 |
4511 | SPGI | 1990-12-21 | 6.640625 |
4512 | SPGI | 1990-12-24 | 6.515625 |
4513 | SPGI | 1990-12-26 | 6.578125 |
4514 | SPGI | 1990-12-27 | 6.546875 |
4515 | SPGI | 1990-12-28 | 6.578125 |
4516 | SPGI | 1990-12-31 | 6.578125 |
4517 | SPGI | 1991-01-02 | 6.546875 |
4518 | SPGI | 1991-01-03 | 6.34375 |
4519 | SPGI | 1991-01-04 | 6.328125 |
4520 | SPGI | 1991-01-07 | 6.265625 |
4521 | SPGI | 1991-01-08 | 6.25 |
4522 | SPGI | 1991-01-09 | 6.28125 |
4523 | SPGI | 1991-01-10 | 6.28125 |
4524 | SPGI | 1991-01-11 | 6.359375 |
4525 | SPGI | 1991-01-14 | 6.359375 |
4526 | SPGI | 1991-01-15 | 6.4375 |
4527 | SPGI | 1991-01-16 | 6.421875 |
4528 | SPGI | 1991-01-17 | 6.5 |
4529 | SPGI | 1991-01-18 | 6.515625 |
4530 | SPGI | 1991-01-21 | 6.515625 |
4531 | SPGI | 1991-01-22 | 6.625 |
4532 | SPGI | 1991-01-23 | 6.625 |
4533 | SPGI | 1991-01-24 | 6.75 |
4534 | SPGI | 1991-01-25 | 6.734375 |
4535 | SPGI | 1991-01-28 | 6.828125 |
4536 | SPGI | 1991-01-29 | 6.796875 |
4537 | SPGI | 1991-01-30 | 6.96875 |
4538 | SPGI | 1991-01-31 | 7.078125 |
4539 | SPGI | 1991-02-01 | 7.046875 |
4540 | SPGI | 1991-02-04 | 7.09375 |
4541 | SPGI | 1991-02-05 | 7.0625 |
4542 | SPGI | 1991-02-06 | 7.03125 |
4543 | SPGI | 1991-02-07 | 7.015625 |
4544 | SPGI | 1991-02-08 | 7.03125 |
4545 | SPGI | 1991-02-11 | 7.203125 |
4546 | SPGI | 1991-02-12 | 7.234375 |
4547 | SPGI | 1991-02-13 | 7.21875 |
4548 | SPGI | 1991-02-14 | 7.234375 |
4549 | SPGI | 1991-02-15 | 7.328125 |
4550 | SPGI | 1991-02-19 | 7.25 |
4551 | SPGI | 1991-02-20 | 7.21875 |
4552 | SPGI | 1991-02-21 | 7.171875 |
4553 | SPGI | 1991-02-22 | 7.125 |
4554 | SPGI | 1991-02-25 | 7.203125 |
4555 | SPGI | 1991-02-26 | 7.1875 |
4556 | SPGI | 1991-02-27 | 7.15625 |
4557 | SPGI | 1991-02-28 | 7.09375 |
4558 | SPGI | 1991-03-01 | 7.171875 |
4559 | SPGI | 1991-03-04 | 7.09375 |
4560 | SPGI | 1991-03-05 | 7.25 |
4561 | SPGI | 1991-03-06 | 7.3125 |
4562 | SPGI | 1991-03-07 | 7.3125 |
4563 | SPGI | 1991-03-08 | 7.328125 |
4564 | SPGI | 1991-03-11 | 7.296875 |
4565 | SPGI | 1991-03-12 | 7.234375 |
4566 | SPGI | 1991-03-13 | 7.203125 |
4567 | SPGI | 1991-03-14 | 7.28125 |
4568 | SPGI | 1991-03-15 | 7.234375 |
4569 | SPGI | 1991-03-18 | 7.1875 |
4570 | SPGI | 1991-03-19 | 7.078125 |
4571 | SPGI | 1991-03-20 | 7.0 |
4572 | SPGI | 1991-03-21 | 6.984375 |
4573 | SPGI | 1991-03-22 | 7.1875 |
4574 | SPGI | 1991-03-25 | 7.234375 |
4575 | SPGI | 1991-03-26 | 7.296875 |
4576 | SPGI | 1991-03-27 | 7.3125 |
4577 | SPGI | 1991-03-28 | 7.3125 |
4578 | SPGI | 1991-04-01 | 7.359375 |
4579 | SPGI | 1991-04-02 | 7.375 |
4580 | SPGI | 1991-04-03 | 7.34375 |
4581 | SPGI | 1991-04-04 | 7.4375 |
4582 | SPGI | 1991-04-05 | 7.78125 |
4583 | SPGI | 1991-04-08 | 7.734375 |
4584 | SPGI | 1991-04-09 | 7.5 |
4585 | SPGI | 1991-04-10 | 7.46875 |
4586 | SPGI | 1991-04-11 | 7.5 |
4587 | SPGI | 1991-04-12 | 7.5 |
4588 | SPGI | 1991-04-15 | 7.375 |
4589 | SPGI | 1991-04-16 | 7.59375 |
4590 | SPGI | 1991-04-17 | 7.59375 |
4591 | SPGI | 1991-04-18 | 7.578125 |
4592 | SPGI | 1991-04-19 | 7.53125 |
4593 | SPGI | 1991-04-22 | 7.46875 |
4594 | SPGI | 1991-04-23 | 7.46875 |
4595 | SPGI | 1991-04-24 | 7.609375 |
4596 | SPGI | 1991-04-25 | 7.484375 |
4597 | SPGI | 1991-04-26 | 7.515625 |
4598 | SPGI | 1991-04-29 | 7.421875 |
4599 | SPGI | 1991-04-30 | 7.453125 |
4600 | SPGI | 1991-05-01 | 7.5625 |
4601 | SPGI | 1991-05-02 | 7.5625 |
4602 | SPGI | 1991-05-03 | 7.53125 |
4603 | SPGI | 1991-05-06 | 7.5 |
4604 | SPGI | 1991-05-07 | 7.578125 |
4605 | SPGI | 1991-05-08 | 7.53125 |
4606 | SPGI | 1991-05-09 | 7.71875 |
4607 | SPGI | 1991-05-10 | 7.9375 |
4608 | SPGI | 1991-05-13 | 7.9375 |
4609 | SPGI | 1991-05-14 | 7.765625 |
4610 | SPGI | 1991-05-15 | 7.640625 |
4611 | SPGI | 1991-05-16 | 7.65625 |
4612 | SPGI | 1991-05-17 | 7.578125 |
4613 | SPGI | 1991-05-20 | 7.5 |
4614 | SPGI | 1991-05-21 | 7.59375 |
4615 | SPGI | 1991-05-22 | 7.515625 |
4616 | SPGI | 1991-05-23 | 7.640625 |
4617 | SPGI | 1991-05-24 | 7.65625 |
4618 | SPGI | 1991-05-28 | 7.625 |
4619 | SPGI | 1991-05-29 | 7.6875 |
4620 | SPGI | 1991-05-30 | 7.734375 |
4621 | SPGI | 1991-05-31 | 7.875 |
4622 | SPGI | 1991-06-03 | 7.921875 |
4623 | SPGI | 1991-06-04 | 8.09375 |
4624 | SPGI | 1991-06-05 | 8.0 |
4625 | SPGI | 1991-06-06 | 7.953125 |
4626 | SPGI | 1991-06-07 | 7.734375 |
4627 | SPGI | 1991-06-10 | 7.703125 |
4628 | SPGI | 1991-06-11 | 7.75 |
4629 | SPGI | 1991-06-12 | 7.640625 |
4630 | SPGI | 1991-06-13 | 7.625 |
4631 | SPGI | 1991-06-14 | 7.640625 |
4632 | SPGI | 1991-06-17 | 7.65625 |
4633 | SPGI | 1991-06-18 | 7.609375 |
4634 | SPGI | 1991-06-19 | 7.53125 |
4635 | SPGI | 1991-06-20 | 7.484375 |
4636 | SPGI | 1991-06-21 | 7.515625 |
4637 | SPGI | 1991-06-24 | 7.328125 |
4638 | SPGI | 1991-06-25 | 7.328125 |
4639 | SPGI | 1991-06-26 | 7.390625 |
4640 | SPGI | 1991-06-27 | 7.453125 |
4641 | SPGI | 1991-06-28 | 7.421875 |
4642 | SPGI | 1991-07-01 | 7.46875 |
4643 | SPGI | 1991-07-02 | 7.53125 |
4644 | SPGI | 1991-07-03 | 7.4375 |
4645 | SPGI | 1991-07-05 | 7.46875 |
4646 | SPGI | 1991-07-08 | 7.546875 |
4647 | SPGI | 1991-07-09 | 7.546875 |
4648 | SPGI | 1991-07-10 | 7.546875 |
4649 | SPGI | 1991-07-11 | 7.46875 |
4650 | SPGI | 1991-07-12 | 7.484375 |
4651 | SPGI | 1991-07-15 | 7.453125 |
4652 | SPGI | 1991-07-16 | 7.375 |
4653 | SPGI | 1991-07-17 | 7.34375 |
4654 | SPGI | 1991-07-18 | 7.078125 |
4655 | SPGI | 1991-07-19 | 7.15625 |
4656 | SPGI | 1991-07-22 | 7.1875 |
4657 | SPGI | 1991-07-23 | 7.125 |
4658 | SPGI | 1991-07-24 | 7.125 |
4659 | SPGI | 1991-07-25 | 7.125 |
4660 | SPGI | 1991-07-26 | 7.0 |
4661 | SPGI | 1991-07-29 | 6.9375 |
4662 | SPGI | 1991-07-30 | 7.0 |
4663 | SPGI | 1991-07-31 | 7.0 |
4664 | SPGI | 1991-08-01 | 6.953125 |
4665 | SPGI | 1991-08-02 | 6.96875 |
4666 | SPGI | 1991-08-05 | 6.9375 |
4667 | SPGI | 1991-08-06 | 6.953125 |
4668 | SPGI | 1991-08-07 | 6.96875 |
4669 | SPGI | 1991-08-08 | 7.0 |
4670 | SPGI | 1991-08-09 | 7.0 |
4671 | SPGI | 1991-08-12 | 7.0 |
4672 | SPGI | 1991-08-13 | 7.0 |
4673 | SPGI | 1991-08-14 | 6.96875 |
4674 | SPGI | 1991-08-15 | 6.96875 |
4675 | SPGI | 1991-08-16 | 6.984375 |
4676 | SPGI | 1991-08-19 | 6.90625 |
4677 | SPGI | 1991-08-20 | 6.828125 |
4678 | SPGI | 1991-08-21 | 6.84375 |
4679 | SPGI | 1991-08-22 | 6.84375 |
4680 | SPGI | 1991-08-23 | 6.859375 |
4681 | SPGI | 1991-08-26 | 6.78125 |
4682 | SPGI | 1991-08-27 | 6.78125 |
4683 | SPGI | 1991-08-28 | 6.765625 |
4684 | SPGI | 1991-08-29 | 6.796875 |
4685 | SPGI | 1991-08-30 | 6.78125 |
4686 | SPGI | 1991-09-03 | 6.78125 |
4687 | SPGI | 1991-09-04 | 6.6875 |
4688 | SPGI | 1991-09-05 | 6.6875 |
4689 | SPGI | 1991-09-06 | 6.6875 |
4690 | SPGI | 1991-09-09 | 6.6875 |
4691 | SPGI | 1991-09-10 | 6.59375 |
4692 | SPGI | 1991-09-11 | 6.59375 |
4693 | SPGI | 1991-09-12 | 6.625 |
4694 | SPGI | 1991-09-13 | 6.625 |
4695 | SPGI | 1991-09-16 | 6.65625 |
4696 | SPGI | 1991-09-17 | 6.59375 |
4697 | SPGI | 1991-09-18 | 6.625 |
4698 | SPGI | 1991-09-19 | 6.640625 |
4699 | SPGI | 1991-09-20 | 6.734375 |
4700 | SPGI | 1991-09-23 | 6.75 |
4701 | SPGI | 1991-09-24 | 6.6875 |
4702 | SPGI | 1991-09-25 | 6.5 |
4703 | SPGI | 1991-09-26 | 6.359375 |
4704 | SPGI | 1991-09-27 | 6.390625 |
4705 | SPGI | 1991-09-30 | 6.421875 |
4706 | SPGI | 1991-10-01 | 6.46875 |
4707 | SPGI | 1991-10-02 | 6.359375 |
4708 | SPGI | 1991-10-03 | 6.375 |
4709 | SPGI | 1991-10-04 | 6.3125 |
4710 | SPGI | 1991-10-07 | 6.328125 |
4711 | SPGI | 1991-10-08 | 6.359375 |
4712 | SPGI | 1991-10-09 | 6.421875 |
4713 | SPGI | 1991-10-10 | 6.453125 |
4714 | SPGI | 1991-10-11 | 6.484375 |
4715 | SPGI | 1991-10-14 | 6.65625 |
4716 | SPGI | 1991-10-15 | 6.71875 |
4717 | SPGI | 1991-10-16 | 6.609375 |
4718 | SPGI | 1991-10-17 | 6.453125 |
4719 | SPGI | 1991-10-18 | 6.578125 |
4720 | SPGI | 1991-10-21 | 6.578125 |
4721 | SPGI | 1991-10-22 | 6.546875 |
4722 | SPGI | 1991-10-23 | 6.578125 |
4723 | SPGI | 1991-10-24 | 6.609375 |
4724 | SPGI | 1991-10-25 | 6.640625 |
4725 | SPGI | 1991-10-28 | 6.625 |
4726 | SPGI | 1991-10-29 | 6.65625 |
4727 | SPGI | 1991-10-30 | 6.734375 |
4728 | SPGI | 1991-10-31 | 6.75 |
4729 | SPGI | 1991-11-01 | 6.734375 |
4730 | SPGI | 1991-11-04 | 6.8125 |
4731 | SPGI | 1991-11-05 | 6.75 |
4732 | SPGI | 1991-11-06 | 6.828125 |
4733 | SPGI | 1991-11-07 | 6.78125 |
4734 | SPGI | 1991-11-08 | 6.8125 |
4735 | SPGI | 1991-11-11 | 6.90625 |
4736 | SPGI | 1991-11-12 | 6.96875 |
4737 | SPGI | 1991-11-13 | 6.96875 |
4738 | SPGI | 1991-11-14 | 7.046875 |
4739 | SPGI | 1991-11-15 | 6.84375 |
4740 | SPGI | 1991-11-18 | 6.8125 |
4741 | SPGI | 1991-11-19 | 6.625 |
4742 | SPGI | 1991-11-20 | 6.578125 |
4743 | SPGI | 1991-11-21 | 6.59375 |
4744 | SPGI | 1991-11-22 | 6.5625 |
4745 | SPGI | 1991-11-25 | 6.484375 |
4746 | SPGI | 1991-11-26 | 6.53125 |
4747 | SPGI | 1991-11-27 | 6.484375 |
4748 | SPGI | 1991-11-29 | 6.453125 |
4749 | SPGI | 1991-12-02 | 6.5625 |
4750 | SPGI | 1991-12-03 | 6.65625 |
4751 | SPGI | 1991-12-04 | 6.65625 |
4752 | SPGI | 1991-12-05 | 6.546875 |
4753 | SPGI | 1991-12-06 | 6.46875 |
4754 | SPGI | 1991-12-09 | 6.46875 |
4755 | SPGI | 1991-12-10 | 6.46875 |
4756 | SPGI | 1991-12-11 | 6.5625 |
4757 | SPGI | 1991-12-12 | 6.671875 |
4758 | SPGI | 1991-12-13 | 6.765625 |
4759 | SPGI | 1991-12-16 | 6.78125 |
4760 | SPGI | 1991-12-17 | 6.78125 |
4761 | SPGI | 1991-12-18 | 6.828125 |
4762 | SPGI | 1991-12-19 | 6.71875 |
4763 | SPGI | 1991-12-20 | 6.78125 |
4764 | SPGI | 1991-12-23 | 6.84375 |
4765 | SPGI | 1991-12-24 | 6.84375 |
4766 | SPGI | 1991-12-26 | 7.015625 |
4767 | SPGI | 1991-12-27 | 7.09375 |
4768 | SPGI | 1991-12-30 | 7.171875 |
4769 | SPGI | 1991-12-31 | 7.171875 |
4770 | SPGI | 1992-01-02 | 7.140625 |
4771 | SPGI | 1992-01-03 | 7.109375 |
4772 | SPGI | 1992-01-06 | 7.15625 |
4773 | SPGI | 1992-01-07 | 7.25 |
4774 | SPGI | 1992-01-08 | 7.203125 |
4775 | SPGI | 1992-01-09 | 7.5625 |
4776 | SPGI | 1992-01-10 | 7.4375 |
4777 | SPGI | 1992-01-13 | 7.46875 |
4778 | SPGI | 1992-01-14 | 7.5 |
4779 | SPGI | 1992-01-15 | 7.578125 |
4780 | SPGI | 1992-01-16 | 7.65625 |
4781 | SPGI | 1992-01-17 | 7.5625 |
4782 | SPGI | 1992-01-20 | 7.59375 |
4783 | SPGI | 1992-01-21 | 7.703125 |
4784 | SPGI | 1992-01-22 | 7.734375 |
4785 | SPGI | 1992-01-23 | 7.640625 |
4786 | SPGI | 1992-01-24 | 7.46875 |
4787 | SPGI | 1992-01-27 | 7.53125 |
4788 | SPGI | 1992-01-28 | 7.5 |
4789 | SPGI | 1992-01-29 | 7.421875 |
4790 | SPGI | 1992-01-30 | 7.40625 |
4791 | SPGI | 1992-01-31 | 7.34375 |
4792 | SPGI | 1992-02-03 | 7.359375 |
4793 | SPGI | 1992-02-04 | 7.40625 |
4794 | SPGI | 1992-02-05 | 7.265625 |
4795 | SPGI | 1992-02-06 | 7.15625 |
4796 | SPGI | 1992-02-07 | 7.125 |
4797 | SPGI | 1992-02-10 | 7.125 |
4798 | SPGI | 1992-02-11 | 7.171875 |
4799 | SPGI | 1992-02-12 | 7.34375 |
4800 | SPGI | 1992-02-13 | 7.296875 |
4801 | SPGI | 1992-02-14 | 7.40625 |
4802 | SPGI | 1992-02-18 | 7.375 |
4803 | SPGI | 1992-02-19 | 7.34375 |
4804 | SPGI | 1992-02-20 | 7.359375 |
4805 | SPGI | 1992-02-21 | 7.40625 |
4806 | SPGI | 1992-02-24 | 7.4375 |
4807 | SPGI | 1992-02-25 | 7.40625 |
4808 | SPGI | 1992-02-26 | 7.40625 |
4809 | SPGI | 1992-02-27 | 7.40625 |
4810 | SPGI | 1992-02-28 | 7.359375 |
4811 | SPGI | 1992-03-02 | 7.28125 |
4812 | SPGI | 1992-03-03 | 7.328125 |
4813 | SPGI | 1992-03-04 | 7.34375 |
4814 | SPGI | 1992-03-05 | 7.375 |
4815 | SPGI | 1992-03-06 | 7.234375 |
4816 | SPGI | 1992-03-09 | 7.25 |
4817 | SPGI | 1992-03-10 | 7.296875 |
4818 | SPGI | 1992-03-11 | 7.3125 |
4819 | SPGI | 1992-03-12 | 7.5 |
4820 | SPGI | 1992-03-13 | 7.53125 |
4821 | SPGI | 1992-03-16 | 7.4375 |
4822 | SPGI | 1992-03-17 | 7.453125 |
4823 | SPGI | 1992-03-18 | 7.375 |
4824 | SPGI | 1992-03-19 | 7.640625 |
4825 | SPGI | 1992-03-20 | 7.734375 |
4826 | SPGI | 1992-03-23 | 7.734375 |
4827 | SPGI | 1992-03-24 | 7.71875 |
4828 | SPGI | 1992-03-25 | 7.703125 |
4829 | SPGI | 1992-03-26 | 7.796875 |
4830 | SPGI | 1992-03-27 | 7.78125 |
4831 | SPGI | 1992-03-30 | 7.765625 |
4832 | SPGI | 1992-03-31 | 7.75 |
4833 | SPGI | 1992-04-01 | 7.5 |
4834 | SPGI | 1992-04-02 | 7.625 |
4835 | SPGI | 1992-04-03 | 7.625 |
4836 | SPGI | 1992-04-06 | 7.6875 |
4837 | SPGI | 1992-04-07 | 7.5625 |
4838 | SPGI | 1992-04-08 | 7.5 |
4839 | SPGI | 1992-04-09 | 7.59375 |
4840 | SPGI | 1992-04-10 | 7.671875 |
4841 | SPGI | 1992-04-13 | 7.75 |
4842 | SPGI | 1992-04-14 | 7.78125 |
4843 | SPGI | 1992-04-15 | 7.90625 |
4844 | SPGI | 1992-04-16 | 7.984375 |
4845 | SPGI | 1992-04-20 | 7.828125 |
4846 | SPGI | 1992-04-21 | 7.78125 |
4847 | SPGI | 1992-04-22 | 7.84375 |
4848 | SPGI | 1992-04-23 | 7.875 |
4849 | SPGI | 1992-04-24 | 8.015625 |
4850 | SPGI | 1992-04-27 | 8.0625 |
4851 | SPGI | 1992-04-28 | 8.109375 |
4852 | SPGI | 1992-04-29 | 8.234375 |
4853 | SPGI | 1992-04-30 | 8.140625 |
4854 | SPGI | 1992-05-01 | 8.078125 |
4855 | SPGI | 1992-05-04 | 8.078125 |
4856 | SPGI | 1992-05-05 | 8.015625 |
4857 | SPGI | 1992-05-06 | 8.078125 |
4858 | SPGI | 1992-05-07 | 8.15625 |
4859 | SPGI | 1992-05-08 | 8.15625 |
4860 | SPGI | 1992-05-11 | 8.15625 |
4861 | SPGI | 1992-05-12 | 8.140625 |
4862 | SPGI | 1992-05-13 | 8.125 |
4863 | SPGI | 1992-05-14 | 8.046875 |
4864 | SPGI | 1992-05-15 | 8.078125 |
4865 | SPGI | 1992-05-18 | 8.09375 |
4866 | SPGI | 1992-05-19 | 8.078125 |
4867 | SPGI | 1992-05-20 | 7.890625 |
4868 | SPGI | 1992-05-21 | 7.828125 |
4869 | SPGI | 1992-05-22 | 7.828125 |
4870 | SPGI | 1992-05-26 | 7.671875 |
4871 | SPGI | 1992-05-27 | 7.546875 |
4872 | SPGI | 1992-05-28 | 7.59375 |
4873 | SPGI | 1992-05-29 | 7.65625 |
4874 | SPGI | 1992-06-01 | 7.6875 |
4875 | SPGI | 1992-06-02 | 7.625 |
4876 | SPGI | 1992-06-03 | 7.59375 |
4877 | SPGI | 1992-06-04 | 7.625 |
4878 | SPGI | 1992-06-05 | 7.625 |
4879 | SPGI | 1992-06-08 | 7.546875 |
4880 | SPGI | 1992-06-09 | 7.46875 |
4881 | SPGI | 1992-06-10 | 7.421875 |
4882 | SPGI | 1992-06-11 | 7.421875 |
4883 | SPGI | 1992-06-12 | 7.53125 |
4884 | SPGI | 1992-06-15 | 7.53125 |
4885 | SPGI | 1992-06-16 | 7.40625 |
4886 | SPGI | 1992-06-17 | 7.40625 |
4887 | SPGI | 1992-06-18 | 7.375 |
4888 | SPGI | 1992-06-19 | 7.4375 |
4889 | SPGI | 1992-06-22 | 7.359375 |
4890 | SPGI | 1992-06-23 | 7.1875 |
4891 | SPGI | 1992-06-24 | 7.375 |
4892 | SPGI | 1992-06-25 | 7.375 |
4893 | SPGI | 1992-06-26 | 7.359375 |
4894 | SPGI | 1992-06-29 | 7.390625 |
4895 | SPGI | 1992-06-30 | 7.234375 |
4896 | SPGI | 1992-07-01 | 7.359375 |
4897 | SPGI | 1992-07-02 | 7.3125 |
4898 | SPGI | 1992-07-06 | 7.234375 |
4899 | SPGI | 1992-07-07 | 7.15625 |
4900 | SPGI | 1992-07-08 | 7.203125 |
4901 | SPGI | 1992-07-09 | 7.234375 |
4902 | SPGI | 1992-07-10 | 7.171875 |
4903 | SPGI | 1992-07-13 | 7.109375 |
4904 | SPGI | 1992-07-14 | 7.03125 |
4905 | SPGI | 1992-07-15 | 7.078125 |
4906 | SPGI | 1992-07-16 | 7.25 |
4907 | SPGI | 1992-07-17 | 7.171875 |
4908 | SPGI | 1992-07-20 | 7.015625 |
4909 | SPGI | 1992-07-21 | 6.921875 |
4910 | SPGI | 1992-07-22 | 6.765625 |
4911 | SPGI | 1992-07-23 | 6.890625 |
4912 | SPGI | 1992-07-24 | 6.984375 |
4913 | SPGI | 1992-07-27 | 7.015625 |
4914 | SPGI | 1992-07-28 | 7.109375 |
4915 | SPGI | 1992-07-29 | 7.15625 |
4916 | SPGI | 1992-07-30 | 7.234375 |
4917 | SPGI | 1992-07-31 | 7.078125 |
4918 | SPGI | 1992-08-03 | 7.03125 |
4919 | SPGI | 1992-08-04 | 7.140625 |
4920 | SPGI | 1992-08-05 | 7.109375 |
4921 | SPGI | 1992-08-06 | 7.109375 |
4922 | SPGI | 1992-08-07 | 7.125 |
4923 | SPGI | 1992-08-10 | 7.09375 |
4924 | SPGI | 1992-08-11 | 7.09375 |
4925 | SPGI | 1992-08-12 | 7.125 |
4926 | SPGI | 1992-08-13 | 7.265625 |
4927 | SPGI | 1992-08-14 | 7.328125 |
4928 | SPGI | 1992-08-17 | 7.375 |
4929 | SPGI | 1992-08-18 | 7.375 |
4930 | SPGI | 1992-08-19 | 7.25 |
4931 | SPGI | 1992-08-20 | 7.125 |
4932 | SPGI | 1992-08-21 | 7.09375 |
4933 | SPGI | 1992-08-24 | 7.078125 |
4934 | SPGI | 1992-08-25 | 7.171875 |
4935 | SPGI | 1992-08-26 | 7.265625 |
4936 | SPGI | 1992-08-27 | 7.359375 |
4937 | SPGI | 1992-08-28 | 7.3125 |
4938 | SPGI | 1992-08-31 | 7.234375 |
4939 | SPGI | 1992-09-01 | 7.25 |
4940 | SPGI | 1992-09-02 | 7.3125 |
4941 | SPGI | 1992-09-03 | 7.234375 |
4942 | SPGI | 1992-09-04 | 7.234375 |
4943 | SPGI | 1992-09-08 | 7.234375 |
4944 | SPGI | 1992-09-09 | 7.234375 |
4945 | SPGI | 1992-09-10 | 7.328125 |
4946 | SPGI | 1992-09-11 | 7.25 |
4947 | SPGI | 1992-09-14 | 7.34375 |
4948 | SPGI | 1992-09-15 | 7.296875 |
4949 | SPGI | 1992-09-16 | 7.3125 |
4950 | SPGI | 1992-09-17 | 7.34375 |
4951 | SPGI | 1992-09-18 | 7.359375 |
4952 | SPGI | 1992-09-21 | 7.296875 |
4953 | SPGI | 1992-09-22 | 7.234375 |
4954 | SPGI | 1992-09-23 | 7.140625 |
4955 | SPGI | 1992-09-24 | 7.1875 |
4956 | SPGI | 1992-09-25 | 7.234375 |
4957 | SPGI | 1992-09-28 | 7.328125 |
4958 | SPGI | 1992-09-29 | 7.3125 |
4959 | SPGI | 1992-09-30 | 7.328125 |
4960 | SPGI | 1992-10-01 | 7.40625 |
4961 | SPGI | 1992-10-02 | 7.390625 |
4962 | SPGI | 1992-10-05 | 7.375 |
4963 | SPGI | 1992-10-06 | 7.296875 |
4964 | SPGI | 1992-10-07 | 7.21875 |
4965 | SPGI | 1992-10-08 | 7.28125 |
4966 | SPGI | 1992-10-09 | 7.328125 |
4967 | SPGI | 1992-10-12 | 7.375 |
4968 | SPGI | 1992-10-13 | 7.4375 |
4969 | SPGI | 1992-10-14 | 7.390625 |
4970 | SPGI | 1992-10-15 | 7.40625 |
4971 | SPGI | 1992-10-16 | 7.40625 |
4972 | SPGI | 1992-10-19 | 7.46875 |
4973 | SPGI | 1992-10-20 | 7.484375 |
4974 | SPGI | 1992-10-21 | 7.484375 |
4975 | SPGI | 1992-10-22 | 7.53125 |
4976 | SPGI | 1992-10-23 | 7.53125 |
4977 | SPGI | 1992-10-26 | 7.546875 |
4978 | SPGI | 1992-10-27 | 7.515625 |
4979 | SPGI | 1992-10-28 | 7.5 |
4980 | SPGI | 1992-10-29 | 7.484375 |
4981 | SPGI | 1992-10-30 | 7.46875 |
4982 | SPGI | 1992-11-02 | 7.59375 |
4983 | SPGI | 1992-11-03 | 7.703125 |
4984 | SPGI | 1992-11-04 | 7.765625 |
4985 | SPGI | 1992-11-05 | 7.71875 |
4986 | SPGI | 1992-11-06 | 7.6875 |
4987 | SPGI | 1992-11-09 | 7.609375 |
4988 | SPGI | 1992-11-10 | 7.515625 |
4989 | SPGI | 1992-11-11 | 7.546875 |
4990 | SPGI | 1992-11-12 | 7.5625 |
4991 | SPGI | 1992-11-13 | 7.578125 |
4992 | SPGI | 1992-11-16 | 7.578125 |
4993 | SPGI | 1992-11-17 | 7.46875 |
4994 | SPGI | 1992-11-18 | 7.546875 |
4995 | SPGI | 1992-11-19 | 7.5 |
4996 | SPGI | 1992-11-20 | 7.5 |
4997 | SPGI | 1992-11-23 | 7.5 |
4998 | SPGI | 1992-11-24 | 7.5 |
4999 | SPGI | 1992-11-25 | 7.5625 |
5000 | SPGI | 1992-11-27 | 7.625 |
5001 | SPGI | 1992-11-30 | 7.578125 |
5002 | SPGI | 1992-12-01 | 7.421875 |
5003 | SPGI | 1992-12-02 | 7.484375 |
5004 | SPGI | 1992-12-03 | 7.515625 |
5005 | SPGI | 1992-12-04 | 7.53125 |
5006 | SPGI | 1992-12-07 | 7.59375 |
5007 | SPGI | 1992-12-08 | 7.640625 |
5008 | SPGI | 1992-12-09 | 7.671875 |
5009 | SPGI | 1992-12-10 | 7.6875 |
5010 | SPGI | 1992-12-11 | 7.78125 |
5011 | SPGI | 1992-12-14 | 7.78125 |
5012 | SPGI | 1992-12-15 | 7.71875 |
5013 | SPGI | 1992-12-16 | 7.671875 |
5014 | SPGI | 1992-12-17 | 7.703125 |
5015 | SPGI | 1992-12-18 | 7.828125 |
5016 | SPGI | 1992-12-21 | 7.765625 |
5017 | SPGI | 1992-12-22 | 7.796875 |
5018 | SPGI | 1992-12-23 | 7.859375 |
5019 | SPGI | 1992-12-24 | 7.890625 |
5020 | SPGI | 1992-12-28 | 7.890625 |
5021 | SPGI | 1992-12-29 | 7.828125 |
5022 | SPGI | 1992-12-30 | 7.71875 |
5023 | SPGI | 1992-12-31 | 7.671875 |
5024 | SPGI | 1993-01-04 | 7.609375 |
5025 | SPGI | 1993-01-05 | 7.625 |
5026 | SPGI | 1993-01-06 | 7.578125 |
5027 | SPGI | 1993-01-07 | 7.53125 |
5028 | SPGI | 1993-01-08 | 7.5 |
5029 | SPGI | 1993-01-11 | 7.5 |
5030 | SPGI | 1993-01-12 | 7.546875 |
5031 | SPGI | 1993-01-13 | 7.5625 |
5032 | SPGI | 1993-01-14 | 7.5625 |
5033 | SPGI | 1993-01-15 | 7.5625 |
5034 | SPGI | 1993-01-18 | 7.65625 |
5035 | SPGI | 1993-01-19 | 7.6875 |
5036 | SPGI | 1993-01-20 | 7.609375 |
5037 | SPGI | 1993-01-21 | 7.625 |
5038 | SPGI | 1993-01-22 | 7.625 |
5039 | SPGI | 1993-01-25 | 7.71875 |
5040 | SPGI | 1993-01-26 | 7.796875 |
5041 | SPGI | 1993-01-27 | 7.765625 |
5042 | SPGI | 1993-01-28 | 7.703125 |
5043 | SPGI | 1993-01-29 | 7.6875 |
5044 | SPGI | 1993-02-01 | 7.75 |
5045 | SPGI | 1993-02-02 | 7.859375 |
5046 | SPGI | 1993-02-03 | 7.890625 |
5047 | SPGI | 1993-02-04 | 7.765625 |
5048 | SPGI | 1993-02-05 | 7.734375 |
5049 | SPGI | 1993-02-08 | 7.71875 |
5050 | SPGI | 1993-02-09 | 7.59375 |
5051 | SPGI | 1993-02-10 | 7.65625 |
5052 | SPGI | 1993-02-11 | 7.625 |
5053 | SPGI | 1993-02-12 | 7.59375 |
5054 | SPGI | 1993-02-16 | 7.53125 |
5055 | SPGI | 1993-02-17 | 7.421875 |
5056 | SPGI | 1993-02-18 | 7.28125 |
5057 | SPGI | 1993-02-19 | 7.296875 |
5058 | SPGI | 1993-02-22 | 7.203125 |
5059 | SPGI | 1993-02-23 | 7.296875 |
5060 | SPGI | 1993-02-24 | 7.40625 |
5061 | SPGI | 1993-02-25 | 7.375 |
5062 | SPGI | 1993-02-26 | 7.359375 |
5063 | SPGI | 1993-03-01 | 7.421875 |
5064 | SPGI | 1993-03-02 | 7.453125 |
5065 | SPGI | 1993-03-03 | 7.46875 |
5066 | SPGI | 1993-03-04 | 7.390625 |
5067 | SPGI | 1993-03-05 | 7.375 |
5068 | SPGI | 1993-03-08 | 7.59375 |
5069 | SPGI | 1993-03-09 | 7.59375 |
5070 | SPGI | 1993-03-10 | 7.546875 |
5071 | SPGI | 1993-03-11 | 7.5 |
5072 | SPGI | 1993-03-12 | 7.53125 |
5073 | SPGI | 1993-03-15 | 7.65625 |
5074 | SPGI | 1993-03-16 | 7.703125 |
5075 | SPGI | 1993-03-17 | 7.703125 |
5076 | SPGI | 1993-03-18 | 7.84375 |
5077 | SPGI | 1993-03-19 | 7.796875 |
5078 | SPGI | 1993-03-22 | 7.703125 |
5079 | SPGI | 1993-03-23 | 7.65625 |
5080 | SPGI | 1993-03-24 | 7.765625 |
5081 | SPGI | 1993-03-25 | 7.84375 |
5082 | SPGI | 1993-03-26 | 7.8125 |
5083 | SPGI | 1993-03-29 | 7.78125 |
5084 | SPGI | 1993-03-30 | 7.796875 |
5085 | SPGI | 1993-03-31 | 7.9375 |
5086 | SPGI | 1993-04-01 | 7.984375 |
5087 | SPGI | 1993-04-02 | 7.9375 |
5088 | SPGI | 1993-04-05 | 7.859375 |
5089 | SPGI | 1993-04-06 | 7.859375 |
5090 | SPGI | 1993-04-07 | 7.859375 |
5091 | SPGI | 1993-04-08 | 7.921875 |
5092 | SPGI | 1993-04-12 | 7.890625 |
5093 | SPGI | 1993-04-13 | 7.84375 |
5094 | SPGI | 1993-04-14 | 7.84375 |
5095 | SPGI | 1993-04-15 | 7.796875 |
5096 | SPGI | 1993-04-16 | 7.90625 |
5097 | SPGI | 1993-04-19 | 7.84375 |
5098 | SPGI | 1993-04-20 | 7.84375 |
5099 | SPGI | 1993-04-21 | 7.796875 |
5100 | SPGI | 1993-04-22 | 7.75 |
5101 | SPGI | 1993-04-23 | 7.65625 |
5102 | SPGI | 1993-04-26 | 7.71875 |
5103 | SPGI | 1993-04-27 | 7.703125 |
5104 | SPGI | 1993-04-28 | 7.6875 |
5105 | SPGI | 1993-04-29 | 7.703125 |
5106 | SPGI | 1993-04-30 | 7.609375 |
5107 | SPGI | 1993-05-03 | 7.625 |
5108 | SPGI | 1993-05-04 | 7.578125 |
5109 | SPGI | 1993-05-05 | 7.5 |
5110 | SPGI | 1993-05-06 | 7.40625 |
5111 | SPGI | 1993-05-07 | 7.34375 |
5112 | SPGI | 1993-05-10 | 7.40625 |
5113 | SPGI | 1993-05-11 | 7.46875 |
5114 | SPGI | 1993-05-12 | 7.46875 |
5115 | SPGI | 1993-05-13 | 7.453125 |
5116 | SPGI | 1993-05-14 | 7.390625 |
5117 | SPGI | 1993-05-17 | 7.40625 |
5118 | SPGI | 1993-05-18 | 7.328125 |
5119 | SPGI | 1993-05-19 | 7.3125 |
5120 | SPGI | 1993-05-20 | 7.265625 |
5121 | SPGI | 1993-05-21 | 7.1875 |
5122 | SPGI | 1993-05-24 | 7.21875 |
5123 | SPGI | 1993-05-25 | 7.21875 |
5124 | SPGI | 1993-05-26 | 7.328125 |
5125 | SPGI | 1993-05-27 | 7.28125 |
5126 | SPGI | 1993-05-28 | 7.25 |
5127 | SPGI | 1993-06-01 | 7.25 |
5128 | SPGI | 1993-06-02 | 7.3125 |
5129 | SPGI | 1993-06-03 | 7.28125 |
5130 | SPGI | 1993-06-04 | 7.25 |
5131 | SPGI | 1993-06-07 | 7.171875 |
5132 | SPGI | 1993-06-08 | 7.0 |
5133 | SPGI | 1993-06-09 | 6.90625 |
5134 | SPGI | 1993-06-10 | 6.984375 |
5135 | SPGI | 1993-06-11 | 7.03125 |
5136 | SPGI | 1993-06-14 | 7.140625 |
5137 | SPGI | 1993-06-15 | 7.203125 |
5138 | SPGI | 1993-06-16 | 7.21875 |
5139 | SPGI | 1993-06-17 | 7.265625 |
5140 | SPGI | 1993-06-18 | 7.25 |
5141 | SPGI | 1993-06-21 | 7.328125 |
5142 | SPGI | 1993-06-22 | 7.28125 |
5143 | SPGI | 1993-06-23 | 7.28125 |
5144 | SPGI | 1993-06-24 | 7.328125 |
5145 | SPGI | 1993-06-25 | 7.375 |
5146 | SPGI | 1993-06-28 | 7.375 |
5147 | SPGI | 1993-06-29 | 7.375 |
5148 | SPGI | 1993-06-30 | 7.375 |
5149 | SPGI | 1993-07-01 | 7.359375 |
5150 | SPGI | 1993-07-02 | 7.34375 |
5151 | SPGI | 1993-07-06 | 7.296875 |
5152 | SPGI | 1993-07-07 | 7.34375 |
5153 | SPGI | 1993-07-08 | 7.375 |
5154 | SPGI | 1993-07-09 | 7.40625 |
5155 | SPGI | 1993-07-12 | 7.359375 |
5156 | SPGI | 1993-07-13 | 7.421875 |
5157 | SPGI | 1993-07-14 | 7.46875 |
5158 | SPGI | 1993-07-15 | 7.4375 |
5159 | SPGI | 1993-07-16 | 7.453125 |
5160 | SPGI | 1993-07-19 | 7.5 |
5161 | SPGI | 1993-07-20 | 7.703125 |
5162 | SPGI | 1993-07-21 | 7.71875 |
5163 | SPGI | 1993-07-22 | 7.71875 |
5164 | SPGI | 1993-07-23 | 7.734375 |
5165 | SPGI | 1993-07-26 | 7.84375 |
5166 | SPGI | 1993-07-27 | 7.890625 |
5167 | SPGI | 1993-07-28 | 8.09375 |
5168 | SPGI | 1993-07-29 | 8.171875 |
5169 | SPGI | 1993-07-30 | 8.171875 |
5170 | SPGI | 1993-08-02 | 8.203125 |
5171 | SPGI | 1993-08-03 | 8.171875 |
5172 | SPGI | 1993-08-04 | 8.171875 |
5173 | SPGI | 1993-08-05 | 8.09375 |
5174 | SPGI | 1993-08-06 | 8.1875 |
5175 | SPGI | 1993-08-09 | 8.296875 |
5176 | SPGI | 1993-08-10 | 8.25 |
5177 | SPGI | 1993-08-11 | 8.234375 |
5178 | SPGI | 1993-08-12 | 8.265625 |
5179 | SPGI | 1993-08-13 | 8.234375 |
5180 | SPGI | 1993-08-16 | 8.21875 |
5181 | SPGI | 1993-08-17 | 8.421875 |
5182 | SPGI | 1993-08-18 | 8.625 |
5183 | SPGI | 1993-08-19 | 8.703125 |
5184 | SPGI | 1993-08-20 | 8.609375 |
5185 | SPGI | 1993-08-23 | 8.671875 |
5186 | SPGI | 1993-08-24 | 8.671875 |
5187 | SPGI | 1993-08-25 | 8.640625 |
5188 | SPGI | 1993-08-26 | 8.625 |
5189 | SPGI | 1993-08-27 | 8.671875 |
5190 | SPGI | 1993-08-30 | 8.609375 |
5191 | SPGI | 1993-08-31 | 8.59375 |
5192 | SPGI | 1993-09-01 | 8.671875 |
5193 | SPGI | 1993-09-02 | 8.65625 |
5194 | SPGI | 1993-09-03 | 8.625 |
5195 | SPGI | 1993-09-07 | 8.578125 |
5196 | SPGI | 1993-09-08 | 8.40625 |
5197 | SPGI | 1993-09-09 | 8.34375 |
5198 | SPGI | 1993-09-10 | 8.359375 |
5199 | SPGI | 1993-09-13 | 8.359375 |
5200 | SPGI | 1993-09-14 | 8.375 |
5201 | SPGI | 1993-09-15 | 8.375 |
5202 | SPGI | 1993-09-16 | 8.375 |
5203 | SPGI | 1993-09-17 | 8.328125 |
5204 | SPGI | 1993-09-20 | 8.328125 |
5205 | SPGI | 1993-09-21 | 8.203125 |
5206 | SPGI | 1993-09-22 | 8.328125 |
5207 | SPGI | 1993-09-23 | 8.359375 |
5208 | SPGI | 1993-09-24 | 8.515625 |
5209 | SPGI | 1993-09-27 | 8.546875 |
5210 | SPGI | 1993-09-28 | 8.546875 |
5211 | SPGI | 1993-09-29 | 8.5 |
5212 | SPGI | 1993-09-30 | 8.46875 |
5213 | SPGI | 1993-10-01 | 8.46875 |
5214 | SPGI | 1993-10-04 | 8.5625 |
5215 | SPGI | 1993-10-05 | 8.65625 |
5216 | SPGI | 1993-10-06 | 8.59375 |
5217 | SPGI | 1993-10-07 | 8.5 |
5218 | SPGI | 1993-10-08 | 8.46875 |
5219 | SPGI | 1993-10-11 | 8.5625 |
5220 | SPGI | 1993-10-12 | 8.546875 |
5221 | SPGI | 1993-10-13 | 8.609375 |
5222 | SPGI | 1993-10-14 | 8.765625 |
5223 | SPGI | 1993-10-15 | 8.984375 |
5224 | SPGI | 1993-10-18 | 9.015625 |
5225 | SPGI | 1993-10-19 | 8.734375 |
5226 | SPGI | 1993-10-20 | 8.75 |
5227 | SPGI | 1993-10-21 | 8.796875 |
5228 | SPGI | 1993-10-22 | 9.015625 |
5229 | SPGI | 1993-10-25 | 8.96875 |
5230 | SPGI | 1993-10-26 | 8.859375 |
5231 | SPGI | 1993-10-27 | 8.84375 |
5232 | SPGI | 1993-10-28 | 9.109375 |
5233 | SPGI | 1993-10-29 | 9.28125 |
5234 | SPGI | 1993-11-01 | 9.3125 |
5235 | SPGI | 1993-11-02 | 9.359375 |
5236 | SPGI | 1993-11-03 | 9.1875 |
5237 | SPGI | 1993-11-04 | 9.0 |
5238 | SPGI | 1993-11-05 | 8.90625 |
5239 | SPGI | 1993-11-08 | 8.8125 |
5240 | SPGI | 1993-11-09 | 8.828125 |
5241 | SPGI | 1993-11-10 | 8.75 |
5242 | SPGI | 1993-11-11 | 8.640625 |
5243 | SPGI | 1993-11-12 | 8.671875 |
5244 | SPGI | 1993-11-15 | 8.65625 |
5245 | SPGI | 1993-11-16 | 8.59375 |
5246 | SPGI | 1993-11-17 | 8.75 |
5247 | SPGI | 1993-11-18 | 8.671875 |
5248 | SPGI | 1993-11-19 | 8.5625 |
5249 | SPGI | 1993-11-22 | 8.625 |
5250 | SPGI | 1993-11-23 | 8.609375 |
5251 | SPGI | 1993-11-24 | 8.71875 |
5252 | SPGI | 1993-11-26 | 8.765625 |
5253 | SPGI | 1993-11-29 | 8.75 |
5254 | SPGI | 1993-11-30 | 8.71875 |
5255 | SPGI | 1993-12-01 | 8.71875 |
5256 | SPGI | 1993-12-02 | 8.65625 |
5257 | SPGI | 1993-12-03 | 8.75 |
5258 | SPGI | 1993-12-06 | 8.703125 |
5259 | SPGI | 1993-12-07 | 8.625 |
5260 | SPGI | 1993-12-08 | 8.40625 |
5261 | SPGI | 1993-12-09 | 8.34375 |
5262 | SPGI | 1993-12-10 | 8.34375 |
5263 | SPGI | 1993-12-13 | 8.359375 |
5264 | SPGI | 1993-12-14 | 8.34375 |
5265 | SPGI | 1993-12-15 | 8.3125 |
5266 | SPGI | 1993-12-16 | 8.296875 |
5267 | SPGI | 1993-12-17 | 8.265625 |
5268 | SPGI | 1993-12-20 | 8.28125 |
5269 | SPGI | 1993-12-21 | 8.375 |
5270 | SPGI | 1993-12-22 | 8.40625 |
5271 | SPGI | 1993-12-23 | 8.40625 |
5272 | SPGI | 1993-12-27 | 8.390625 |
5273 | SPGI | 1993-12-28 | 8.40625 |
5274 | SPGI | 1993-12-29 | 8.390625 |
5275 | SPGI | 1993-12-30 | 8.40625 |
5276 | SPGI | 1993-12-31 | 8.453125 |
5277 | SPGI | 1994-01-03 | 8.4375 |
5278 | SPGI | 1994-01-04 | 8.3125 |
5279 | SPGI | 1994-01-05 | 8.390625 |
5280 | SPGI | 1994-01-06 | 8.609375 |
5281 | SPGI | 1994-01-07 | 8.703125 |
5282 | SPGI | 1994-01-10 | 8.828125 |
5283 | SPGI | 1994-01-11 | 8.671875 |
5284 | SPGI | 1994-01-12 | 8.65625 |
5285 | SPGI | 1994-01-13 | 8.640625 |
5286 | SPGI | 1994-01-14 | 8.640625 |
5287 | SPGI | 1994-01-17 | 8.59375 |
5288 | SPGI | 1994-01-18 | 8.59375 |
5289 | SPGI | 1994-01-19 | 8.546875 |
5290 | SPGI | 1994-01-20 | 8.375 |
5291 | SPGI | 1994-01-21 | 8.390625 |
5292 | SPGI | 1994-01-24 | 8.515625 |
5293 | SPGI | 1994-01-25 | 8.4375 |
5294 | SPGI | 1994-01-26 | 8.5 |
5295 | SPGI | 1994-01-27 | 8.515625 |
5296 | SPGI | 1994-01-28 | 8.625 |
5297 | SPGI | 1994-01-31 | 8.65625 |
5298 | SPGI | 1994-02-01 | 8.671875 |
5299 | SPGI | 1994-02-02 | 8.65625 |
5300 | SPGI | 1994-02-03 | 8.625 |
5301 | SPGI | 1994-02-04 | 8.484375 |
5302 | SPGI | 1994-02-07 | 8.5 |
5303 | SPGI | 1994-02-08 | 8.515625 |
5304 | SPGI | 1994-02-09 | 8.59375 |
5305 | SPGI | 1994-02-10 | 8.65625 |
5306 | SPGI | 1994-02-11 | 8.671875 |
5307 | SPGI | 1994-02-14 | 8.734375 |
5308 | SPGI | 1994-02-15 | 8.71875 |
5309 | SPGI | 1994-02-16 | 8.765625 |
5310 | SPGI | 1994-02-17 | 8.703125 |
5311 | SPGI | 1994-02-18 | 8.703125 |
5312 | SPGI | 1994-02-22 | 8.71875 |
5313 | SPGI | 1994-02-23 | 8.734375 |
5314 | SPGI | 1994-02-24 | 8.75 |
5315 | SPGI | 1994-02-25 | 8.78125 |
5316 | SPGI | 1994-02-28 | 8.8125 |
5317 | SPGI | 1994-03-01 | 8.8125 |
5318 | SPGI | 1994-03-02 | 8.71875 |
5319 | SPGI | 1994-03-03 | 8.78125 |
5320 | SPGI | 1994-03-04 | 8.78125 |
5321 | SPGI | 1994-03-07 | 8.765625 |
5322 | SPGI | 1994-03-08 | 8.84375 |
5323 | SPGI | 1994-03-09 | 8.90625 |
5324 | SPGI | 1994-03-10 | 8.859375 |
5325 | SPGI | 1994-03-11 | 8.859375 |
5326 | SPGI | 1994-03-14 | 8.921875 |
5327 | SPGI | 1994-03-15 | 8.875 |
5328 | SPGI | 1994-03-16 | 8.921875 |
5329 | SPGI | 1994-03-17 | 9.125 |
5330 | SPGI | 1994-03-18 | 8.984375 |
5331 | SPGI | 1994-03-21 | 8.890625 |
5332 | SPGI | 1994-03-22 | 8.75 |
5333 | SPGI | 1994-03-23 | 8.796875 |
5334 | SPGI | 1994-03-24 | 8.75 |
5335 | SPGI | 1994-03-25 | 8.75 |
5336 | SPGI | 1994-03-28 | 8.78125 |
5337 | SPGI | 1994-03-29 | 8.640625 |
5338 | SPGI | 1994-03-30 | 8.375 |
5339 | SPGI | 1994-03-31 | 8.171875 |
5340 | SPGI | 1994-04-04 | 7.921875 |
5341 | SPGI | 1994-04-05 | 8.078125 |
5342 | SPGI | 1994-04-06 | 8.125 |
5343 | SPGI | 1994-04-07 | 8.125 |
5344 | SPGI | 1994-04-08 | 8.265625 |
5345 | SPGI | 1994-04-11 | 8.5 |
5346 | SPGI | 1994-04-12 | 8.484375 |
5347 | SPGI | 1994-04-13 | 8.4375 |
5348 | SPGI | 1994-04-14 | 8.375 |
5349 | SPGI | 1994-04-15 | 8.296875 |
5350 | SPGI | 1994-04-18 | 8.125 |
5351 | SPGI | 1994-04-19 | 8.171875 |
5352 | SPGI | 1994-04-20 | 8.078125 |
5353 | SPGI | 1994-04-21 | 8.046875 |
5354 | SPGI | 1994-04-22 | 8.140625 |
5355 | SPGI | 1994-04-25 | 8.28125 |
5356 | SPGI | 1994-04-26 | 8.21875 |
5357 | SPGI | 1994-04-28 | 8.125 |
5358 | SPGI | 1994-04-29 | 8.140625 |
5359 | SPGI | 1994-05-02 | 8.125 |
5360 | SPGI | 1994-05-03 | 8.109375 |
5361 | SPGI | 1994-05-04 | 8.359375 |
5362 | SPGI | 1994-05-05 | 8.328125 |
5363 | SPGI | 1994-05-06 | 8.25 |
5364 | SPGI | 1994-05-09 | 8.234375 |
5365 | SPGI | 1994-05-10 | 8.1875 |
5366 | SPGI | 1994-05-11 | 8.15625 |
5367 | SPGI | 1994-05-12 | 8.09375 |
5368 | SPGI | 1994-05-13 | 8.125 |
5369 | SPGI | 1994-05-16 | 8.140625 |
5370 | SPGI | 1994-05-17 | 8.140625 |
5371 | SPGI | 1994-05-18 | 8.265625 |
5372 | SPGI | 1994-05-19 | 8.296875 |
5373 | SPGI | 1994-05-20 | 8.296875 |
5374 | SPGI | 1994-05-23 | 8.28125 |
5375 | SPGI | 1994-05-24 | 8.28125 |
5376 | SPGI | 1994-05-25 | 8.28125 |
5377 | SPGI | 1994-05-26 | 8.265625 |
5378 | SPGI | 1994-05-27 | 8.28125 |
5379 | SPGI | 1994-05-31 | 8.25 |
5380 | SPGI | 1994-06-01 | 8.296875 |
5381 | SPGI | 1994-06-02 | 8.4375 |
5382 | SPGI | 1994-06-03 | 8.375 |
5383 | SPGI | 1994-06-06 | 8.390625 |
5384 | SPGI | 1994-06-07 | 8.40625 |
5385 | SPGI | 1994-06-08 | 8.421875 |
5386 | SPGI | 1994-06-09 | 8.40625 |
5387 | SPGI | 1994-06-10 | 8.5 |
5388 | SPGI | 1994-06-13 | 8.53125 |
5389 | SPGI | 1994-06-14 | 8.640625 |
5390 | SPGI | 1994-06-15 | 8.625 |
5391 | SPGI | 1994-06-16 | 8.65625 |
5392 | SPGI | 1994-06-17 | 8.71875 |
5393 | SPGI | 1994-06-20 | 8.71875 |
5394 | SPGI | 1994-06-21 | 8.625 |
5395 | SPGI | 1994-06-22 | 8.640625 |
5396 | SPGI | 1994-06-23 | 8.671875 |
5397 | SPGI | 1994-06-24 | 8.546875 |
5398 | SPGI | 1994-06-27 | 8.578125 |
5399 | SPGI | 1994-06-28 | 8.4375 |
5400 | SPGI | 1994-06-29 | 8.453125 |
5401 | SPGI | 1994-06-30 | 8.3125 |
5402 | SPGI | 1994-07-01 | 8.34375 |
5403 | SPGI | 1994-07-05 | 8.484375 |
5404 | SPGI | 1994-07-06 | 8.484375 |
5405 | SPGI | 1994-07-07 | 8.453125 |
5406 | SPGI | 1994-07-08 | 8.453125 |
5407 | SPGI | 1994-07-11 | 8.390625 |
5408 | SPGI | 1994-07-12 | 8.5625 |
5409 | SPGI | 1994-07-13 | 8.703125 |
5410 | SPGI | 1994-07-14 | 8.78125 |
5411 | SPGI | 1994-07-15 | 8.828125 |
5412 | SPGI | 1994-07-18 | 8.8125 |
5413 | SPGI | 1994-07-19 | 8.828125 |
5414 | SPGI | 1994-07-20 | 8.703125 |
5415 | SPGI | 1994-07-21 | 8.609375 |
5416 | SPGI | 1994-07-22 | 8.640625 |
5417 | SPGI | 1994-07-25 | 8.75 |
5418 | SPGI | 1994-07-26 | 8.703125 |
5419 | SPGI | 1994-07-27 | 8.6875 |
5420 | SPGI | 1994-07-28 | 8.640625 |
5421 | SPGI | 1994-07-29 | 8.6875 |
5422 | SPGI | 1994-08-01 | 8.71875 |
5423 | SPGI | 1994-08-02 | 8.796875 |
5424 | SPGI | 1994-08-03 | 8.765625 |
5425 | SPGI | 1994-08-04 | 8.75 |
5426 | SPGI | 1994-08-05 | 8.640625 |
5427 | SPGI | 1994-08-08 | 8.65625 |
5428 | SPGI | 1994-08-09 | 8.625 |
5429 | SPGI | 1994-08-10 | 8.625 |
5430 | SPGI | 1994-08-11 | 8.609375 |
5431 | SPGI | 1994-08-12 | 8.640625 |
5432 | SPGI | 1994-08-15 | 8.515625 |
5433 | SPGI | 1994-08-16 | 8.6875 |
5434 | SPGI | 1994-08-17 | 8.71875 |
5435 | SPGI | 1994-08-18 | 8.671875 |
5436 | SPGI | 1994-08-19 | 8.671875 |
5437 | SPGI | 1994-08-22 | 8.53125 |
5438 | SPGI | 1994-08-23 | 8.5625 |
5439 | SPGI | 1994-08-24 | 8.6875 |
5440 | SPGI | 1994-08-25 | 8.734375 |
5441 | SPGI | 1994-08-26 | 8.75 |
5442 | SPGI | 1994-08-29 | 8.703125 |
5443 | SPGI | 1994-08-30 | 8.6875 |
5444 | SPGI | 1994-08-31 | 8.703125 |
5445 | SPGI | 1994-09-01 | 8.71875 |
5446 | SPGI | 1994-09-02 | 8.703125 |
5447 | SPGI | 1994-09-06 | 8.703125 |
5448 | SPGI | 1994-09-07 | 8.75 |
5449 | SPGI | 1994-09-08 | 8.921875 |
5450 | SPGI | 1994-09-09 | 9.15625 |
5451 | SPGI | 1994-09-12 | 9.015625 |
5452 | SPGI | 1994-09-13 | 9.015625 |
5453 | SPGI | 1994-09-14 | 9.0625 |
5454 | SPGI | 1994-09-15 | 9.203125 |
5455 | SPGI | 1994-09-16 | 9.5625 |
5456 | SPGI | 1994-09-19 | 9.4375 |
5457 | SPGI | 1994-09-20 | 9.28125 |
5458 | SPGI | 1994-09-21 | 9.125 |
5459 | SPGI | 1994-09-22 | 9.0625 |
5460 | SPGI | 1994-09-23 | 9.078125 |
5461 | SPGI | 1994-09-26 | 9.1875 |
5462 | SPGI | 1994-09-27 | 9.40625 |
5463 | SPGI | 1994-09-28 | 9.390625 |
5464 | SPGI | 1994-09-29 | 9.25 |
5465 | SPGI | 1994-09-30 | 9.15625 |
5466 | SPGI | 1994-10-03 | 9.15625 |
5467 | SPGI | 1994-10-04 | 9.171875 |
5468 | SPGI | 1994-10-05 | 9.0 |
5469 | SPGI | 1994-10-06 | 9.0625 |
5470 | SPGI | 1994-10-07 | 9.203125 |
5471 | SPGI | 1994-10-10 | 9.203125 |
5472 | SPGI | 1994-10-11 | 9.265625 |
5473 | SPGI | 1994-10-12 | 9.140625 |
5474 | SPGI | 1994-10-13 | 9.1875 |
5475 | SPGI | 1994-10-14 | 9.21875 |
5476 | SPGI | 1994-10-17 | 9.234375 |
5477 | SPGI | 1994-10-18 | 9.25 |
5478 | SPGI | 1994-10-19 | 9.28125 |
5479 | SPGI | 1994-10-20 | 9.234375 |
5480 | SPGI | 1994-10-21 | 9.15625 |
5481 | SPGI | 1994-10-24 | 9.078125 |
5482 | SPGI | 1994-10-25 | 9.109375 |
5483 | SPGI | 1994-10-26 | 9.0625 |
5484 | SPGI | 1994-10-27 | 8.921875 |
5485 | SPGI | 1994-10-28 | 9.0625 |
5486 | SPGI | 1994-10-31 | 9.34375 |
5487 | SPGI | 1994-11-01 | 9.203125 |
5488 | SPGI | 1994-11-02 | 9.171875 |
5489 | SPGI | 1994-11-03 | 9.171875 |
5490 | SPGI | 1994-11-04 | 9.015625 |
5491 | SPGI | 1994-11-07 | 9.046875 |
5492 | SPGI | 1994-11-08 | 9.171875 |
5493 | SPGI | 1994-11-09 | 9.25 |
5494 | SPGI | 1994-11-10 | 9.125 |
5495 | SPGI | 1994-11-11 | 8.9375 |
5496 | SPGI | 1994-11-14 | 8.953125 |
5497 | SPGI | 1994-11-15 | 9.03125 |
5498 | SPGI | 1994-11-16 | 8.90625 |
5499 | SPGI | 1994-11-17 | 8.9375 |
5500 | SPGI | 1994-11-18 | 8.921875 |
5501 | SPGI | 1994-11-21 | 8.65625 |
5502 | SPGI | 1994-11-22 | 8.5 |
5503 | SPGI | 1994-11-23 | 8.484375 |
5504 | SPGI | 1994-11-25 | 8.515625 |
5505 | SPGI | 1994-11-28 | 8.515625 |
5506 | SPGI | 1994-11-29 | 8.46875 |
5507 | SPGI | 1994-11-30 | 8.484375 |
5508 | SPGI | 1994-12-01 | 8.453125 |
5509 | SPGI | 1994-12-02 | 8.421875 |
5510 | SPGI | 1994-12-05 | 8.34375 |
5511 | SPGI | 1994-12-06 | 8.375 |
5512 | SPGI | 1994-12-07 | 8.140625 |
5513 | SPGI | 1994-12-08 | 8.09375 |
5514 | SPGI | 1994-12-09 | 8.203125 |
5515 | SPGI | 1994-12-12 | 8.125 |
5516 | SPGI | 1994-12-13 | 8.375 |
5517 | SPGI | 1994-12-14 | 8.375 |
5518 | SPGI | 1994-12-15 | 8.546875 |
5519 | SPGI | 1994-12-16 | 8.5625 |
5520 | SPGI | 1994-12-19 | 8.53125 |
5521 | SPGI | 1994-12-20 | 8.5625 |
5522 | SPGI | 1994-12-21 | 8.609375 |
5523 | SPGI | 1994-12-22 | 8.484375 |
5524 | SPGI | 1994-12-23 | 8.4375 |
5525 | SPGI | 1994-12-27 | 8.390625 |
5526 | SPGI | 1994-12-28 | 8.421875 |
5527 | SPGI | 1994-12-29 | 8.40625 |
5528 | SPGI | 1994-12-30 | 8.359375 |
5529 | SPGI | 1995-01-03 | 8.359375 |
5530 | SPGI | 1995-01-04 | 8.3125 |
5531 | SPGI | 1995-01-05 | 8.328125 |
5532 | SPGI | 1995-01-06 | 8.359375 |
5533 | SPGI | 1995-01-09 | 8.328125 |
5534 | SPGI | 1995-01-10 | 8.296875 |
5535 | SPGI | 1995-01-11 | 8.1875 |
5536 | SPGI | 1995-01-12 | 8.203125 |
5537 | SPGI | 1995-01-13 | 8.234375 |
5538 | SPGI | 1995-01-16 | 8.3125 |
5539 | SPGI | 1995-01-17 | 8.234375 |
5540 | SPGI | 1995-01-18 | 8.15625 |
5541 | SPGI | 1995-01-19 | 7.984375 |
5542 | SPGI | 1995-01-20 | 8.09375 |
5543 | SPGI | 1995-01-23 | 8.125 |
5544 | SPGI | 1995-01-24 | 8.03125 |
5545 | SPGI | 1995-01-25 | 8.015625 |
5546 | SPGI | 1995-01-26 | 8.015625 |
5547 | SPGI | 1995-01-27 | 8.1875 |
5548 | SPGI | 1995-01-30 | 8.140625 |
5549 | SPGI | 1995-01-31 | 8.125 |
5550 | SPGI | 1995-02-01 | 8.0625 |
5551 | SPGI | 1995-02-02 | 8.078125 |
5552 | SPGI | 1995-02-03 | 8.09375 |
5553 | SPGI | 1995-02-06 | 8.25 |
5554 | SPGI | 1995-02-07 | 8.46875 |
5555 | SPGI | 1995-02-08 | 8.515625 |
5556 | SPGI | 1995-02-09 | 8.453125 |
5557 | SPGI | 1995-02-10 | 8.59375 |
5558 | SPGI | 1995-02-13 | 8.765625 |
5559 | SPGI | 1995-02-14 | 8.71875 |
5560 | SPGI | 1995-02-15 | 8.6875 |
5561 | SPGI | 1995-02-16 | 8.75 |
5562 | SPGI | 1995-02-17 | 8.703125 |
5563 | SPGI | 1995-02-21 | 8.6875 |
5564 | SPGI | 1995-02-22 | 8.671875 |
5565 | SPGI | 1995-02-23 | 8.671875 |
5566 | SPGI | 1995-02-24 | 8.65625 |
5567 | SPGI | 1995-02-27 | 8.59375 |
5568 | SPGI | 1995-02-28 | 8.8125 |
5569 | SPGI | 1995-03-01 | 8.734375 |
5570 | SPGI | 1995-03-02 | 8.765625 |
5571 | SPGI | 1995-03-03 | 8.75 |
5572 | SPGI | 1995-03-06 | 8.75 |
5573 | SPGI | 1995-03-07 | 8.703125 |
5574 | SPGI | 1995-03-08 | 8.75 |
5575 | SPGI | 1995-03-09 | 8.65625 |
5576 | SPGI | 1995-03-10 | 8.75 |
5577 | SPGI | 1995-03-13 | 8.71875 |
5578 | SPGI | 1995-03-14 | 8.71875 |
5579 | SPGI | 1995-03-15 | 8.75 |
5580 | SPGI | 1995-03-16 | 8.8125 |
5581 | SPGI | 1995-03-17 | 8.78125 |
5582 | SPGI | 1995-03-20 | 8.90625 |
5583 | SPGI | 1995-03-21 | 8.953125 |
5584 | SPGI | 1995-03-22 | 8.90625 |
5585 | SPGI | 1995-03-23 | 8.90625 |
5586 | SPGI | 1995-03-24 | 8.96875 |
5587 | SPGI | 1995-03-27 | 9.0625 |
5588 | SPGI | 1995-03-28 | 8.984375 |
5589 | SPGI | 1995-03-29 | 9.0625 |
5590 | SPGI | 1995-03-30 | 9.078125 |
5591 | SPGI | 1995-03-31 | 8.96875 |
5592 | SPGI | 1995-04-03 | 8.96875 |
5593 | SPGI | 1995-04-04 | 9.03125 |
5594 | SPGI | 1995-04-05 | 8.9375 |
5595 | SPGI | 1995-04-06 | 9.046875 |
5596 | SPGI | 1995-04-07 | 9.046875 |
5597 | SPGI | 1995-04-10 | 9.046875 |
5598 | SPGI | 1995-04-11 | 9.046875 |
5599 | SPGI | 1995-04-12 | 9.0 |
5600 | SPGI | 1995-04-13 | 9.0 |
5601 | SPGI | 1995-04-17 | 9.015625 |
5602 | SPGI | 1995-04-18 | 9.0625 |
5603 | SPGI | 1995-04-19 | 9.078125 |
5604 | SPGI | 1995-04-20 | 9.078125 |
5605 | SPGI | 1995-04-21 | 9.078125 |
5606 | SPGI | 1995-04-24 | 9.109375 |
5607 | SPGI | 1995-04-25 | 9.109375 |
5608 | SPGI | 1995-04-26 | 9.28125 |
5609 | SPGI | 1995-04-27 | 9.375 |
5610 | SPGI | 1995-04-28 | 9.328125 |
5611 | SPGI | 1995-05-01 | 9.3125 |
5612 | SPGI | 1995-05-02 | 9.296875 |
5613 | SPGI | 1995-05-03 | 9.296875 |
5614 | SPGI | 1995-05-04 | 9.34375 |
5615 | SPGI | 1995-05-05 | 9.25 |
5616 | SPGI | 1995-05-08 | 9.234375 |
5617 | SPGI | 1995-05-09 | 9.328125 |
5618 | SPGI | 1995-05-10 | 9.25 |
5619 | SPGI | 1995-05-11 | 9.28125 |
5620 | SPGI | 1995-05-12 | 9.328125 |
5621 | SPGI | 1995-05-15 | 9.40625 |
5622 | SPGI | 1995-05-16 | 9.46875 |
5623 | SPGI | 1995-05-17 | 9.4375 |
5624 | SPGI | 1995-05-18 | 9.296875 |
5625 | SPGI | 1995-05-19 | 9.328125 |
5626 | SPGI | 1995-05-22 | 9.265625 |
5627 | SPGI | 1995-05-23 | 9.1875 |
5628 | SPGI | 1995-05-24 | 9.1875 |
5629 | SPGI | 1995-05-25 | 9.109375 |
5630 | SPGI | 1995-05-26 | 9.046875 |
5631 | SPGI | 1995-05-30 | 9.078125 |
5632 | SPGI | 1995-05-31 | 9.25 |
5633 | SPGI | 1995-06-01 | 9.296875 |
5634 | SPGI | 1995-06-02 | 9.25 |
5635 | SPGI | 1995-06-05 | 9.328125 |
5636 | SPGI | 1995-06-06 | 9.390625 |
5637 | SPGI | 1995-06-07 | 9.40625 |
5638 | SPGI | 1995-06-08 | 9.265625 |
5639 | SPGI | 1995-06-09 | 9.296875 |
5640 | SPGI | 1995-06-12 | 9.375 |
5641 | SPGI | 1995-06-13 | 9.34375 |
5642 | SPGI | 1995-06-14 | 9.28125 |
5643 | SPGI | 1995-06-15 | 9.40625 |
5644 | SPGI | 1995-06-16 | 9.640625 |
5645 | SPGI | 1995-06-19 | 9.578125 |
5646 | SPGI | 1995-06-20 | 9.375 |
5647 | SPGI | 1995-06-21 | 9.390625 |
5648 | SPGI | 1995-06-22 | 9.375 |
5649 | SPGI | 1995-06-23 | 9.40625 |
5650 | SPGI | 1995-06-26 | 9.375 |
5651 | SPGI | 1995-06-27 | 9.421875 |
5652 | SPGI | 1995-06-28 | 9.453125 |
5653 | SPGI | 1995-06-29 | 9.40625 |
5654 | SPGI | 1995-06-30 | 9.484375 |
5655 | SPGI | 1995-07-03 | 9.484375 |
5656 | SPGI | 1995-07-05 | 9.46875 |
5657 | SPGI | 1995-07-06 | 9.65625 |
5658 | SPGI | 1995-07-07 | 9.59375 |
5659 | SPGI | 1995-07-10 | 9.625 |
5660 | SPGI | 1995-07-11 | 9.5625 |
5661 | SPGI | 1995-07-12 | 9.578125 |
5662 | SPGI | 1995-07-13 | 9.609375 |
5663 | SPGI | 1995-07-14 | 9.5625 |
5664 | SPGI | 1995-07-17 | 9.625 |
5665 | SPGI | 1995-07-18 | 9.578125 |
5666 | SPGI | 1995-07-19 | 9.5 |
5667 | SPGI | 1995-07-20 | 9.5625 |
5668 | SPGI | 1995-07-21 | 9.5 |
5669 | SPGI | 1995-07-24 | 9.5 |
5670 | SPGI | 1995-07-25 | 9.625 |
5671 | SPGI | 1995-07-26 | 9.5625 |
5672 | SPGI | 1995-07-27 | 9.625 |
5673 | SPGI | 1995-07-28 | 9.625 |
5674 | SPGI | 1995-07-31 | 9.609375 |
5675 | SPGI | 1995-08-01 | 9.625 |
5676 | SPGI | 1995-08-02 | 9.6875 |
5677 | SPGI | 1995-08-03 | 9.625 |
5678 | SPGI | 1995-08-04 | 9.640625 |
5679 | SPGI | 1995-08-07 | 9.6875 |
5680 | SPGI | 1995-08-08 | 9.65625 |
5681 | SPGI | 1995-08-09 | 9.578125 |
5682 | SPGI | 1995-08-10 | 9.53125 |
5683 | SPGI | 1995-08-11 | 9.5625 |
5684 | SPGI | 1995-08-14 | 9.578125 |
5685 | SPGI | 1995-08-15 | 9.578125 |
5686 | SPGI | 1995-08-16 | 9.71875 |
5687 | SPGI | 1995-08-17 | 9.5625 |
5688 | SPGI | 1995-08-18 | 9.671875 |
5689 | SPGI | 1995-08-21 | 9.828125 |
5690 | SPGI | 1995-08-22 | 9.703125 |
5691 | SPGI | 1995-08-23 | 9.875 |
5692 | SPGI | 1995-08-24 | 9.890625 |
5693 | SPGI | 1995-08-25 | 9.859375 |
5694 | SPGI | 1995-08-28 | 9.890625 |
5695 | SPGI | 1995-08-29 | 9.8125 |
5696 | SPGI | 1995-08-30 | 9.8125 |
5697 | SPGI | 1995-08-31 | 9.84375 |
5698 | SPGI | 1995-09-01 | 9.921875 |
5699 | SPGI | 1995-09-05 | 9.984375 |
5700 | SPGI | 1995-09-06 | 10.0 |
5701 | SPGI | 1995-09-07 | 10.03125 |
5702 | SPGI | 1995-09-08 | 10.03125 |
5703 | SPGI | 1995-09-11 | 10.25 |
5704 | SPGI | 1995-09-12 | 10.359375 |
5705 | SPGI | 1995-09-13 | 10.421875 |
5706 | SPGI | 1995-09-14 | 10.40625 |
5707 | SPGI | 1995-09-15 | 10.34375 |
5708 | SPGI | 1995-09-18 | 10.109375 |
5709 | SPGI | 1995-09-19 | 10.28125 |
5710 | SPGI | 1995-09-20 | 10.21875 |
5711 | SPGI | 1995-09-21 | 10.125 |
5712 | SPGI | 1995-09-22 | 9.984375 |
5713 | SPGI | 1995-09-25 | 9.984375 |
5714 | SPGI | 1995-09-26 | 10.125 |
5715 | SPGI | 1995-09-27 | 10.234375 |
5716 | SPGI | 1995-09-28 | 10.203125 |
5717 | SPGI | 1995-09-29 | 10.21875 |
5718 | SPGI | 1995-10-02 | 10.140625 |
5719 | SPGI | 1995-10-03 | 10.125 |
5720 | SPGI | 1995-10-04 | 10.046875 |
5721 | SPGI | 1995-10-05 | 9.984375 |
5722 | SPGI | 1995-10-06 | 10.109375 |
5723 | SPGI | 1995-10-09 | 10.046875 |
5724 | SPGI | 1995-10-10 | 10.015625 |
5725 | SPGI | 1995-10-11 | 9.953125 |
5726 | SPGI | 1995-10-12 | 10.171875 |
5727 | SPGI | 1995-10-13 | 10.25 |
5728 | SPGI | 1995-10-16 | 10.296875 |
5729 | SPGI | 1995-10-17 | 10.25 |
5730 | SPGI | 1995-10-18 | 10.25 |
5731 | SPGI | 1995-10-19 | 10.203125 |
5732 | SPGI | 1995-10-20 | 10.15625 |
5733 | SPGI | 1995-10-23 | 10.109375 |
5734 | SPGI | 1995-10-24 | 10.1875 |
5735 | SPGI | 1995-10-25 | 10.40625 |
5736 | SPGI | 1995-10-26 | 10.328125 |
5737 | SPGI | 1995-10-27 | 10.296875 |
5738 | SPGI | 1995-10-30 | 10.3125 |
5739 | SPGI | 1995-10-31 | 10.234375 |
5740 | SPGI | 1995-11-01 | 10.34375 |
5741 | SPGI | 1995-11-02 | 10.34375 |
5742 | SPGI | 1995-11-03 | 10.4375 |
5743 | SPGI | 1995-11-06 | 10.5 |
5744 | SPGI | 1995-11-07 | 10.359375 |
5745 | SPGI | 1995-11-08 | 10.375 |
5746 | SPGI | 1995-11-09 | 10.453125 |
5747 | SPGI | 1995-11-10 | 10.5 |
5748 | SPGI | 1995-11-13 | 10.453125 |
5749 | SPGI | 1995-11-14 | 10.59375 |
5750 | SPGI | 1995-11-15 | 10.578125 |
5751 | SPGI | 1995-11-16 | 10.84375 |
5752 | SPGI | 1995-11-17 | 10.8125 |
5753 | SPGI | 1995-11-20 | 10.796875 |
5754 | SPGI | 1995-11-21 | 10.859375 |
5755 | SPGI | 1995-11-22 | 10.828125 |
5756 | SPGI | 1995-11-24 | 10.59375 |
5757 | SPGI | 1995-11-27 | 10.578125 |
5758 | SPGI | 1995-11-28 | 10.796875 |
5759 | SPGI | 1995-11-29 | 10.609375 |
5760 | SPGI | 1995-11-30 | 10.46875 |
5761 | SPGI | 1995-12-01 | 10.4375 |
5762 | SPGI | 1995-12-04 | 10.53125 |
5763 | SPGI | 1995-12-05 | 10.5625 |
5764 | SPGI | 1995-12-06 | 10.53125 |
5765 | SPGI | 1995-12-07 | 10.5625 |
5766 | SPGI | 1995-12-08 | 10.671875 |
5767 | SPGI | 1995-12-11 | 10.71875 |
5768 | SPGI | 1995-12-12 | 10.6875 |
5769 | SPGI | 1995-12-13 | 10.8125 |
5770 | SPGI | 1995-12-14 | 10.71875 |
5771 | SPGI | 1995-12-15 | 10.71875 |
5772 | SPGI | 1995-12-18 | 10.625 |
5773 | SPGI | 1995-12-19 | 10.703125 |
5774 | SPGI | 1995-12-20 | 10.59375 |
5775 | SPGI | 1995-12-21 | 10.6875 |
5776 | SPGI | 1995-12-22 | 10.71875 |
5777 | SPGI | 1995-12-26 | 10.75 |
5778 | SPGI | 1995-12-27 | 10.765625 |
5779 | SPGI | 1995-12-28 | 10.859375 |
5780 | SPGI | 1995-12-29 | 10.890625 |
5781 | SPGI | 1996-01-02 | 10.90625 |
5782 | SPGI | 1996-01-03 | 11.046875 |
5783 | SPGI | 1996-01-04 | 10.96875 |
5784 | SPGI | 1996-01-05 | 10.90625 |
5785 | SPGI | 1996-01-08 | 10.875 |
5786 | SPGI | 1996-01-09 | 10.75 |
5787 | SPGI | 1996-01-10 | 10.765625 |
5788 | SPGI | 1996-01-11 | 10.84375 |
5789 | SPGI | 1996-01-12 | 10.75 |
5790 | SPGI | 1996-01-15 | 10.765625 |
5791 | SPGI | 1996-01-16 | 10.828125 |
5792 | SPGI | 1996-01-17 | 10.765625 |
5793 | SPGI | 1996-01-18 | 10.75 |
5794 | SPGI | 1996-01-19 | 10.8125 |
5795 | SPGI | 1996-01-22 | 10.8125 |
5796 | SPGI | 1996-01-23 | 10.8125 |
5797 | SPGI | 1996-01-24 | 10.84375 |
5798 | SPGI | 1996-01-25 | 10.8125 |
5799 | SPGI | 1996-01-26 | 10.890625 |
5800 | SPGI | 1996-01-29 | 10.890625 |
5801 | SPGI | 1996-01-30 | 11.125 |
5802 | SPGI | 1996-01-31 | 11.125 |
5803 | SPGI | 1996-02-01 | 11.171875 |
5804 | SPGI | 1996-02-02 | 11.109375 |
5805 | SPGI | 1996-02-05 | 11.1875 |
5806 | SPGI | 1996-02-06 | 11.1875 |
5807 | SPGI | 1996-02-07 | 11.203125 |
5808 | SPGI | 1996-02-08 | 11.1875 |
5809 | SPGI | 1996-02-09 | 11.203125 |
5810 | SPGI | 1996-02-12 | 11.21875 |
5811 | SPGI | 1996-02-13 | 11.25 |
5812 | SPGI | 1996-02-14 | 11.25 |
5813 | SPGI | 1996-02-15 | 11.25 |
5814 | SPGI | 1996-02-16 | 11.34375 |
5815 | SPGI | 1996-02-20 | 11.28125 |
5816 | SPGI | 1996-02-21 | 11.40625 |
5817 | SPGI | 1996-02-22 | 11.390625 |
5818 | SPGI | 1996-02-23 | 11.28125 |
5819 | SPGI | 1996-02-26 | 11.25 |
5820 | SPGI | 1996-02-27 | 11.21875 |
5821 | SPGI | 1996-02-28 | 11.078125 |
5822 | SPGI | 1996-02-29 | 10.921875 |
5823 | SPGI | 1996-03-01 | 10.96875 |
5824 | SPGI | 1996-03-04 | 11.1875 |
5825 | SPGI | 1996-03-05 | 11.296875 |
5826 | SPGI | 1996-03-06 | 11.265625 |
5827 | SPGI | 1996-03-07 | 11.359375 |
5828 | SPGI | 1996-03-08 | 11.078125 |
5829 | SPGI | 1996-03-11 | 11.15625 |
5830 | SPGI | 1996-03-12 | 11.015625 |
5831 | SPGI | 1996-03-13 | 11.015625 |
5832 | SPGI | 1996-03-14 | 11.0 |
5833 | SPGI | 1996-03-15 | 11.078125 |
5834 | SPGI | 1996-03-18 | 11.171875 |
5835 | SPGI | 1996-03-19 | 11.140625 |
5836 | SPGI | 1996-03-20 | 11.140625 |
5837 | SPGI | 1996-03-21 | 11.171875 |
5838 | SPGI | 1996-03-22 | 11.140625 |
5839 | SPGI | 1996-03-25 | 11.015625 |
5840 | SPGI | 1996-03-26 | 11.09375 |
5841 | SPGI | 1996-03-27 | 10.96875 |
5842 | SPGI | 1996-03-28 | 10.921875 |
5843 | SPGI | 1996-03-29 | 10.84375 |
5844 | SPGI | 1996-04-01 | 10.96875 |
5845 | SPGI | 1996-04-02 | 10.890625 |
5846 | SPGI | 1996-04-03 | 10.828125 |
5847 | SPGI | 1996-04-04 | 10.875 |
5848 | SPGI | 1996-04-08 | 10.828125 |
5849 | SPGI | 1996-04-09 | 10.796875 |
5850 | SPGI | 1996-04-10 | 10.671875 |
5851 | SPGI | 1996-04-11 | 10.578125 |
5852 | SPGI | 1996-04-12 | 10.703125 |
5853 | SPGI | 1996-04-15 | 10.921875 |
5854 | SPGI | 1996-04-16 | 10.9375 |
5855 | SPGI | 1996-04-17 | 11.015625 |
5856 | SPGI | 1996-04-18 | 10.96875 |
5857 | SPGI | 1996-04-19 | 10.984375 |
5858 | SPGI | 1996-04-22 | 10.984375 |
5859 | SPGI | 1996-04-23 | 11.078125 |
5860 | SPGI | 1996-04-24 | 11.140625 |
5861 | SPGI | 1996-04-25 | 11.09375 |
5862 | SPGI | 1996-04-26 | 11.0625 |
5863 | SPGI | 1996-04-29 | 11.03125 |
5864 | SPGI | 1996-04-30 | 11.03125 |
5865 | SPGI | 1996-05-01 | 11.375 |
5866 | SPGI | 1996-05-02 | 11.34375 |
5867 | SPGI | 1996-05-03 | 11.15625 |
5868 | SPGI | 1996-05-06 | 11.09375 |
5869 | SPGI | 1996-05-07 | 11.125 |
5870 | SPGI | 1996-05-08 | 11.3125 |
5871 | SPGI | 1996-05-09 | 11.375 |
5872 | SPGI | 1996-05-10 | 11.40625 |
5873 | SPGI | 1996-05-13 | 11.78125 |
5874 | SPGI | 1996-05-14 | 11.65625 |
5875 | SPGI | 1996-05-15 | 11.875 |
5876 | SPGI | 1996-05-16 | 11.9375 |
5877 | SPGI | 1996-05-17 | 11.96875 |
5878 | SPGI | 1996-05-20 | 12.0 |
5879 | SPGI | 1996-05-21 | 11.875 |
5880 | SPGI | 1996-05-22 | 12.0625 |
5881 | SPGI | 1996-05-23 | 12.0625 |
5882 | SPGI | 1996-05-24 | 11.84375 |
5883 | SPGI | 1996-05-28 | 11.8125 |
5884 | SPGI | 1996-05-29 | 11.65625 |
5885 | SPGI | 1996-05-30 | 11.53125 |
5886 | SPGI | 1996-05-31 | 11.71875 |
5887 | SPGI | 1996-06-03 | 11.8125 |
5888 | SPGI | 1996-06-04 | 11.875 |
5889 | SPGI | 1996-06-05 | 11.96875 |
5890 | SPGI | 1996-06-06 | 11.90625 |
5891 | SPGI | 1996-06-07 | 11.84375 |
5892 | SPGI | 1996-06-10 | 11.9375 |
5893 | SPGI | 1996-06-11 | 11.90625 |
5894 | SPGI | 1996-06-12 | 11.84375 |
5895 | SPGI | 1996-06-13 | 11.96875 |
5896 | SPGI | 1996-06-14 | 11.75 |
5897 | SPGI | 1996-06-17 | 11.59375 |
5898 | SPGI | 1996-06-18 | 11.59375 |
5899 | SPGI | 1996-06-19 | 11.59375 |
5900 | SPGI | 1996-06-20 | 11.59375 |
5901 | SPGI | 1996-06-21 | 11.65625 |
5902 | SPGI | 1996-06-24 | 11.59375 |
5903 | SPGI | 1996-06-25 | 11.46875 |
5904 | SPGI | 1996-06-26 | 11.125 |
5905 | SPGI | 1996-06-27 | 11.09375 |
5906 | SPGI | 1996-06-28 | 11.4375 |
5907 | SPGI | 1996-07-01 | 11.46875 |
5908 | SPGI | 1996-07-02 | 11.3125 |
5909 | SPGI | 1996-07-03 | 11.25 |
5910 | SPGI | 1996-07-05 | 11.09375 |
5911 | SPGI | 1996-07-08 | 10.875 |
5912 | SPGI | 1996-07-09 | 10.78125 |
5913 | SPGI | 1996-07-10 | 10.78125 |
5914 | SPGI | 1996-07-11 | 10.75 |
5915 | SPGI | 1996-07-12 | 10.40625 |
5916 | SPGI | 1996-07-15 | 9.9375 |
5917 | SPGI | 1996-07-16 | 10.0 |
5918 | SPGI | 1996-07-17 | 9.71875 |
5919 | SPGI | 1996-07-18 | 10.03125 |
5920 | SPGI | 1996-07-19 | 10.0 |
5921 | SPGI | 1996-07-22 | 10.0 |
5922 | SPGI | 1996-07-23 | 9.90625 |
5923 | SPGI | 1996-07-24 | 9.65625 |
5924 | SPGI | 1996-07-25 | 9.65625 |
5925 | SPGI | 1996-07-26 | 9.84375 |
5926 | SPGI | 1996-07-29 | 9.875 |
5927 | SPGI | 1996-07-30 | 9.78125 |
5928 | SPGI | 1996-07-31 | 9.75 |
5929 | SPGI | 1996-08-01 | 9.78125 |
5930 | SPGI | 1996-08-02 | 10.0625 |
5931 | SPGI | 1996-08-05 | 10.125 |
5932 | SPGI | 1996-08-06 | 10.09375 |
5933 | SPGI | 1996-08-07 | 9.96875 |
5934 | SPGI | 1996-08-08 | 10.03125 |
5935 | SPGI | 1996-08-09 | 10.15625 |
5936 | SPGI | 1996-08-12 | 10.25 |
5937 | SPGI | 1996-08-13 | 10.5 |
5938 | SPGI | 1996-08-14 | 10.46875 |
5939 | SPGI | 1996-08-15 | 10.40625 |
5940 | SPGI | 1996-08-16 | 10.53125 |
5941 | SPGI | 1996-08-19 | 10.5625 |
5942 | SPGI | 1996-08-20 | 10.8125 |
5943 | SPGI | 1996-08-21 | 10.5 |
5944 | SPGI | 1996-08-22 | 10.46875 |
5945 | SPGI | 1996-08-23 | 10.53125 |
5946 | SPGI | 1996-08-26 | 10.5 |
5947 | SPGI | 1996-08-27 | 10.46875 |
5948 | SPGI | 1996-08-28 | 10.46875 |
5949 | SPGI | 1996-08-29 | 10.34375 |
5950 | SPGI | 1996-08-30 | 10.25 |
5951 | SPGI | 1996-09-03 | 10.21875 |
5952 | SPGI | 1996-09-04 | 10.125 |
5953 | SPGI | 1996-09-05 | 10.125 |
5954 | SPGI | 1996-09-06 | 10.3125 |
5955 | SPGI | 1996-09-09 | 10.46875 |
5956 | SPGI | 1996-09-10 | 10.4375 |
5957 | SPGI | 1996-09-11 | 10.5 |
5958 | SPGI | 1996-09-12 | 10.65625 |
5959 | SPGI | 1996-09-13 | 10.6875 |
5960 | SPGI | 1996-09-16 | 10.6875 |
5961 | SPGI | 1996-09-17 | 10.65625 |
5962 | SPGI | 1996-09-18 | 10.65625 |
5963 | SPGI | 1996-09-19 | 10.6875 |
5964 | SPGI | 1996-09-20 | 10.59375 |
5965 | SPGI | 1996-09-23 | 10.625 |
5966 | SPGI | 1996-09-24 | 10.5625 |
5967 | SPGI | 1996-09-25 | 10.625 |
5968 | SPGI | 1996-09-26 | 10.65625 |
5969 | SPGI | 1996-09-27 | 10.5625 |
5970 | SPGI | 1996-09-30 | 10.65625 |
5971 | SPGI | 1996-10-01 | 10.8125 |
5972 | SPGI | 1996-10-02 | 10.84375 |
5973 | SPGI | 1996-10-03 | 10.9375 |
5974 | SPGI | 1996-10-04 | 11.25 |
5975 | SPGI | 1996-10-07 | 11.28125 |
5976 | SPGI | 1996-10-08 | 11.21875 |
5977 | SPGI | 1996-10-09 | 11.25 |
5978 | SPGI | 1996-10-10 | 11.21875 |
5979 | SPGI | 1996-10-11 | 11.28125 |
5980 | SPGI | 1996-10-14 | 11.3125 |
5981 | SPGI | 1996-10-15 | 11.1875 |
5982 | SPGI | 1996-10-16 | 11.28125 |
5983 | SPGI | 1996-10-17 | 11.625 |
5984 | SPGI | 1996-10-18 | 11.8125 |
5985 | SPGI | 1996-10-21 | 11.9375 |
5986 | SPGI | 1996-10-22 | 11.96875 |
5987 | SPGI | 1996-10-23 | 11.84375 |
5988 | SPGI | 1996-10-24 | 11.84375 |
5989 | SPGI | 1996-10-25 | 11.71875 |
5990 | SPGI | 1996-10-28 | 11.6875 |
5991 | SPGI | 1996-10-29 | 11.75 |
5992 | SPGI | 1996-10-30 | 11.6875 |
5993 | SPGI | 1996-10-31 | 11.71875 |
5994 | SPGI | 1996-11-01 | 11.6875 |
5995 | SPGI | 1996-11-04 | 11.75 |
5996 | SPGI | 1996-11-05 | 11.71875 |
5997 | SPGI | 1996-11-06 | 11.625 |
5998 | SPGI | 1996-11-07 | 11.71875 |
5999 | SPGI | 1996-11-08 | 11.59375 |
6000 | SPGI | 1996-11-11 | 11.5 |
6001 | SPGI | 1996-11-12 | 11.53125 |
6002 | SPGI | 1996-11-13 | 11.5625 |
6003 | SPGI | 1996-11-14 | 11.5625 |
6004 | SPGI | 1996-11-15 | 11.625 |
6005 | SPGI | 1996-11-18 | 11.6875 |
6006 | SPGI | 1996-11-19 | 11.71875 |
6007 | SPGI | 1996-11-20 | 11.6875 |
6008 | SPGI | 1996-11-21 | 11.625 |
6009 | SPGI | 1996-11-22 | 11.40625 |
6010 | SPGI | 1996-11-25 | 11.5625 |
6011 | SPGI | 1996-11-26 | 11.4375 |
6012 | SPGI | 1996-11-27 | 11.375 |
6013 | SPGI | 1996-11-29 | 11.375 |
6014 | SPGI | 1996-12-02 | 11.28125 |
6015 | SPGI | 1996-12-03 | 11.09375 |
6016 | SPGI | 1996-12-04 | 10.90625 |
6017 | SPGI | 1996-12-05 | 10.9375 |
6018 | SPGI | 1996-12-06 | 10.90625 |
6019 | SPGI | 1996-12-09 | 11.21875 |
6020 | SPGI | 1996-12-10 | 11.0 |
6021 | SPGI | 1996-12-11 | 11.28125 |
6022 | SPGI | 1996-12-12 | 11.3125 |
6023 | SPGI | 1996-12-13 | 11.28125 |
6024 | SPGI | 1996-12-16 | 11.21875 |
6025 | SPGI | 1996-12-17 | 11.3125 |
6026 | SPGI | 1996-12-18 | 11.53125 |
6027 | SPGI | 1996-12-19 | 11.625 |
6028 | SPGI | 1996-12-20 | 11.71875 |
6029 | SPGI | 1996-12-23 | 11.625 |
6030 | SPGI | 1996-12-24 | 11.5625 |
6031 | SPGI | 1996-12-26 | 11.59375 |
6032 | SPGI | 1996-12-27 | 11.625 |
6033 | SPGI | 1996-12-30 | 11.625 |
6034 | SPGI | 1996-12-31 | 11.53125 |
6035 | SPGI | 1997-01-02 | 11.34375 |
6036 | SPGI | 1997-01-03 | 11.6875 |
6037 | SPGI | 1997-01-06 | 11.65625 |
6038 | SPGI | 1997-01-07 | 11.71875 |
6039 | SPGI | 1997-01-08 | 11.65625 |
6040 | SPGI | 1997-01-09 | 11.78125 |
6041 | SPGI | 1997-01-10 | 11.84375 |
6042 | SPGI | 1997-01-13 | 11.875 |
6043 | SPGI | 1997-01-14 | 12.0 |
6044 | SPGI | 1997-01-15 | 12.0625 |
6045 | SPGI | 1997-01-16 | 12.15625 |
6046 | SPGI | 1997-01-17 | 12.40625 |
6047 | SPGI | 1997-01-20 | 12.40625 |
6048 | SPGI | 1997-01-21 | 12.40625 |
6049 | SPGI | 1997-01-22 | 12.28125 |
6050 | SPGI | 1997-01-23 | 12.28125 |
6051 | SPGI | 1997-01-24 | 12.25 |
6052 | SPGI | 1997-01-27 | 12.125 |
6053 | SPGI | 1997-01-28 | 12.09375 |
6054 | SPGI | 1997-01-29 | 12.125 |
6055 | SPGI | 1997-01-30 | 12.21875 |
6056 | SPGI | 1997-01-31 | 12.4375 |
6057 | SPGI | 1997-02-03 | 12.5 |
6058 | SPGI | 1997-02-04 | 12.5 |
6059 | SPGI | 1997-02-05 | 12.53125 |
6060 | SPGI | 1997-02-06 | 12.53125 |
6061 | SPGI | 1997-02-07 | 12.53125 |
6062 | SPGI | 1997-02-10 | 12.53125 |
6063 | SPGI | 1997-02-11 | 12.71875 |
6064 | SPGI | 1997-02-12 | 12.84375 |
6065 | SPGI | 1997-02-13 | 12.78125 |
6066 | SPGI | 1997-02-14 | 12.84375 |
6067 | SPGI | 1997-02-18 | 12.90625 |
6068 | SPGI | 1997-02-19 | 12.625 |
6069 | SPGI | 1997-02-20 | 12.6875 |
6070 | SPGI | 1997-02-21 | 12.6875 |
6071 | SPGI | 1997-02-24 | 12.78125 |
6072 | SPGI | 1997-02-25 | 12.96875 |
6073 | SPGI | 1997-02-26 | 13.09375 |
6074 | SPGI | 1997-02-27 | 12.84375 |
6075 | SPGI | 1997-02-28 | 12.96875 |
6076 | SPGI | 1997-03-03 | 13.0625 |
6077 | SPGI | 1997-03-04 | 12.84375 |
6078 | SPGI | 1997-03-05 | 12.96875 |
6079 | SPGI | 1997-03-06 | 13.0625 |
6080 | SPGI | 1997-03-07 | 13.21875 |
6081 | SPGI | 1997-03-10 | 13.21875 |
6082 | SPGI | 1997-03-11 | 13.0625 |
6083 | SPGI | 1997-03-12 | 13.03125 |
6084 | SPGI | 1997-03-13 | 12.71875 |
6085 | SPGI | 1997-03-14 | 12.875 |
6086 | SPGI | 1997-03-17 | 13.0625 |
6087 | SPGI | 1997-03-18 | 12.84375 |
6088 | SPGI | 1997-03-19 | 12.5625 |
6089 | SPGI | 1997-03-20 | 12.625 |
6090 | SPGI | 1997-03-21 | 12.5625 |
6091 | SPGI | 1997-03-24 | 12.5 |
6092 | SPGI | 1997-03-25 | 12.46875 |
6093 | SPGI | 1997-03-26 | 12.875 |
6094 | SPGI | 1997-03-27 | 12.75 |
6095 | SPGI | 1997-03-31 | 12.78125 |
6096 | SPGI | 1997-04-01 | 12.71875 |
6097 | SPGI | 1997-04-02 | 12.90625 |
6098 | SPGI | 1997-04-03 | 12.71875 |
6099 | SPGI | 1997-04-04 | 12.71875 |
6100 | SPGI | 1997-04-07 | 12.96875 |
6101 | SPGI | 1997-04-08 | 13.0 |
6102 | SPGI | 1997-04-09 | 12.9375 |
6103 | SPGI | 1997-04-10 | 13.125 |
6104 | SPGI | 1997-04-11 | 12.65625 |
6105 | SPGI | 1997-04-14 | 12.75 |
6106 | SPGI | 1997-04-15 | 12.71875 |
6107 | SPGI | 1997-04-16 | 12.9375 |
6108 | SPGI | 1997-04-17 | 12.875 |
6109 | SPGI | 1997-04-18 | 12.875 |
6110 | SPGI | 1997-04-21 | 12.5625 |
6111 | SPGI | 1997-04-22 | 12.875 |
6112 | SPGI | 1997-04-23 | 13.03125 |
6113 | SPGI | 1997-04-24 | 12.90625 |
6114 | SPGI | 1997-04-25 | 12.78125 |
6115 | SPGI | 1997-04-28 | 12.78125 |
6116 | SPGI | 1997-04-29 | 12.75 |
6117 | SPGI | 1997-04-30 | 12.71875 |
6118 | SPGI | 1997-05-01 | 12.65625 |
6119 | SPGI | 1997-05-02 | 13.15625 |
6120 | SPGI | 1997-05-05 | 13.125 |
6121 | SPGI | 1997-05-06 | 13.0625 |
6122 | SPGI | 1997-05-07 | 13.0625 |
6123 | SPGI | 1997-05-08 | 13.03125 |
6124 | SPGI | 1997-05-09 | 12.9375 |
6125 | SPGI | 1997-05-12 | 13.40625 |
6126 | SPGI | 1997-05-13 | 13.09375 |
6127 | SPGI | 1997-05-14 | 13.46875 |
6128 | SPGI | 1997-05-15 | 13.25 |
6129 | SPGI | 1997-05-16 | 13.375 |
6130 | SPGI | 1997-05-19 | 13.375 |
6131 | SPGI | 1997-05-20 | 13.5 |
6132 | SPGI | 1997-05-21 | 13.40625 |
6133 | SPGI | 1997-05-22 | 13.65625 |
6134 | SPGI | 1997-05-23 | 13.65625 |
6135 | SPGI | 1997-05-27 | 13.5 |
6136 | SPGI | 1997-05-28 | 13.8125 |
6137 | SPGI | 1997-05-29 | 13.59375 |
6138 | SPGI | 1997-05-30 | 13.6875 |
6139 | SPGI | 1997-06-02 | 13.875 |
6140 | SPGI | 1997-06-03 | 13.8125 |
6141 | SPGI | 1997-06-04 | 13.8125 |
6142 | SPGI | 1997-06-05 | 13.71875 |
6143 | SPGI | 1997-06-06 | 14.09375 |
6144 | SPGI | 1997-06-09 | 13.9375 |
6145 | SPGI | 1997-06-10 | 14.09375 |
6146 | SPGI | 1997-06-11 | 14.1875 |
6147 | SPGI | 1997-06-12 | 14.21875 |
6148 | SPGI | 1997-06-13 | 14.65625 |
6149 | SPGI | 1997-06-16 | 14.65625 |
6150 | SPGI | 1997-06-17 | 14.59375 |
6151 | SPGI | 1997-06-18 | 14.78125 |
6152 | SPGI | 1997-06-19 | 15.0625 |
6153 | SPGI | 1997-06-20 | 15.71875 |
6154 | SPGI | 1997-06-23 | 15.4375 |
6155 | SPGI | 1997-06-24 | 15.34375 |
6156 | SPGI | 1997-06-25 | 15.3125 |
6157 | SPGI | 1997-06-26 | 15.03125 |
6158 | SPGI | 1997-06-27 | 14.96875 |
6159 | SPGI | 1997-06-30 | 14.703125 |
6160 | SPGI | 1997-07-01 | 14.84375 |
6161 | SPGI | 1997-07-02 | 15.390625 |
6162 | SPGI | 1997-07-03 | 15.328125 |
6163 | SPGI | 1997-07-07 | 15.28125 |
6164 | SPGI | 1997-07-08 | 15.625 |
6165 | SPGI | 1997-07-09 | 15.296875 |
6166 | SPGI | 1997-07-10 | 15.421875 |
6167 | SPGI | 1997-07-11 | 15.3125 |
6168 | SPGI | 1997-07-14 | 15.140625 |
6169 | SPGI | 1997-07-15 | 15.34375 |
6170 | SPGI | 1997-07-16 | 16.046875 |
6171 | SPGI | 1997-07-17 | 15.953125 |
6172 | SPGI | 1997-07-18 | 15.859375 |
6173 | SPGI | 1997-07-21 | 15.890625 |
6174 | SPGI | 1997-07-22 | 16.421875 |
6175 | SPGI | 1997-07-23 | 16.671875 |
6176 | SPGI | 1997-07-24 | 16.984375 |
6177 | SPGI | 1997-07-25 | 17.015625 |
6178 | SPGI | 1997-07-28 | 17.109375 |
6179 | SPGI | 1997-07-29 | 16.84375 |
6180 | SPGI | 1997-07-30 | 16.9375 |
6181 | SPGI | 1997-07-31 | 16.953125 |
6182 | SPGI | 1997-08-01 | 16.78125 |
6183 | SPGI | 1997-08-04 | 16.78125 |
6184 | SPGI | 1997-08-05 | 16.75 |
6185 | SPGI | 1997-08-06 | 16.609375 |
6186 | SPGI | 1997-08-07 | 16.703125 |
6187 | SPGI | 1997-08-08 | 16.296875 |
6188 | SPGI | 1997-08-11 | 16.265625 |
6189 | SPGI | 1997-08-12 | 16.03125 |
6190 | SPGI | 1997-08-13 | 15.953125 |
6191 | SPGI | 1997-08-14 | 15.8125 |
6192 | SPGI | 1997-08-15 | 15.546875 |
6193 | SPGI | 1997-08-18 | 15.65625 |
6194 | SPGI | 1997-08-19 | 15.84375 |
6195 | SPGI | 1997-08-20 | 15.953125 |
6196 | SPGI | 1997-08-21 | 15.359375 |
6197 | SPGI | 1997-08-22 | 15.453125 |
6198 | SPGI | 1997-08-25 | 15.4375 |
6199 | SPGI | 1997-08-26 | 15.53125 |
6200 | SPGI | 1997-08-27 | 15.453125 |
6201 | SPGI | 1997-08-28 | 15.46875 |
6202 | SPGI | 1997-08-29 | 15.328125 |
6203 | SPGI | 1997-09-02 | 15.8125 |
6204 | SPGI | 1997-09-03 | 15.9375 |
6205 | SPGI | 1997-09-04 | 15.9375 |
6206 | SPGI | 1997-09-05 | 15.8125 |
6207 | SPGI | 1997-09-08 | 16.25 |
6208 | SPGI | 1997-09-09 | 16.5 |
6209 | SPGI | 1997-09-10 | 16.3125 |
6210 | SPGI | 1997-09-11 | 16.359375 |
6211 | SPGI | 1997-09-12 | 16.453125 |
6212 | SPGI | 1997-09-15 | 16.203125 |
6213 | SPGI | 1997-09-16 | 16.859375 |
6214 | SPGI | 1997-09-17 | 16.8125 |
6215 | SPGI | 1997-09-18 | 16.890625 |
6216 | SPGI | 1997-09-19 | 16.828125 |
6217 | SPGI | 1997-09-22 | 16.84375 |
6218 | SPGI | 1997-09-23 | 17.125 |
6219 | SPGI | 1997-09-24 | 16.671875 |
6220 | SPGI | 1997-09-25 | 16.765625 |
6221 | SPGI | 1997-09-26 | 16.59375 |
6222 | SPGI | 1997-09-29 | 17.03125 |
6223 | SPGI | 1997-09-30 | 16.921875 |
6224 | SPGI | 1997-10-01 | 16.984375 |
6225 | SPGI | 1997-10-02 | 17.34375 |
6226 | SPGI | 1997-10-03 | 17.28125 |
6227 | SPGI | 1997-10-06 | 17.328125 |
6228 | SPGI | 1997-10-07 | 17.453125 |
6229 | SPGI | 1997-10-08 | 17.03125 |
6230 | SPGI | 1997-10-09 | 16.875 |
6231 | SPGI | 1997-10-10 | 17.1875 |
6232 | SPGI | 1997-10-13 | 17.4375 |
6233 | SPGI | 1997-10-14 | 17.390625 |
6234 | SPGI | 1997-10-15 | 17.21875 |
6235 | SPGI | 1997-10-16 | 17.34375 |
6236 | SPGI | 1997-10-17 | 16.875 |
6237 | SPGI | 1997-10-20 | 17.0625 |
6238 | SPGI | 1997-10-21 | 17.46875 |
6239 | SPGI | 1997-10-22 | 17.25 |
6240 | SPGI | 1997-10-23 | 17.0 |
6241 | SPGI | 1997-10-24 | 16.6875 |
6242 | SPGI | 1997-10-27 | 16.078125 |
6243 | SPGI | 1997-10-28 | 16.609375 |
6244 | SPGI | 1997-10-29 | 16.59375 |
6245 | SPGI | 1997-10-30 | 16.609375 |
6246 | SPGI | 1997-10-31 | 16.34375 |
6247 | SPGI | 1997-11-03 | 16.78125 |
6248 | SPGI | 1997-11-04 | 17.046875 |
6249 | SPGI | 1997-11-05 | 17.0625 |
6250 | SPGI | 1997-11-06 | 17.25 |
6251 | SPGI | 1997-11-07 | 16.765625 |
6252 | SPGI | 1997-11-10 | 16.75 |
6253 | SPGI | 1997-11-11 | 16.8125 |
6254 | SPGI | 1997-11-12 | 16.609375 |
6255 | SPGI | 1997-11-13 | 16.65625 |
6256 | SPGI | 1997-11-14 | 16.890625 |
6257 | SPGI | 1997-11-17 | 17.078125 |
6258 | SPGI | 1997-11-18 | 16.921875 |
6259 | SPGI | 1997-11-19 | 17.046875 |
6260 | SPGI | 1997-11-20 | 17.828125 |
6261 | SPGI | 1997-11-21 | 17.375 |
6262 | SPGI | 1997-11-24 | 17.3125 |
6263 | SPGI | 1997-11-25 | 17.0 |
6264 | SPGI | 1997-11-26 | 17.046875 |
6265 | SPGI | 1997-11-28 | 17.109375 |
6266 | SPGI | 1997-12-01 | 17.265625 |
6267 | SPGI | 1997-12-02 | 17.25 |
6268 | SPGI | 1997-12-03 | 17.265625 |
6269 | SPGI | 1997-12-04 | 17.203125 |
6270 | SPGI | 1997-12-05 | 17.234375 |
6271 | SPGI | 1997-12-08 | 17.421875 |
6272 | SPGI | 1997-12-09 | 17.3125 |
6273 | SPGI | 1997-12-10 | 17.71875 |
6274 | SPGI | 1997-12-11 | 17.53125 |
6275 | SPGI | 1997-12-12 | 17.3125 |
6276 | SPGI | 1997-12-15 | 17.765625 |
6277 | SPGI | 1997-12-16 | 18.65625 |
6278 | SPGI | 1997-12-17 | 18.1875 |
6279 | SPGI | 1997-12-18 | 17.703125 |
6280 | SPGI | 1997-12-19 | 17.6875 |
6281 | SPGI | 1997-12-22 | 17.484375 |
6282 | SPGI | 1997-12-23 | 17.515625 |
6283 | SPGI | 1997-12-24 | 17.5 |
6284 | SPGI | 1997-12-26 | 17.46875 |
6285 | SPGI | 1997-12-29 | 17.875 |
6286 | SPGI | 1997-12-30 | 18.234375 |
6287 | SPGI | 1997-12-31 | 18.5 |
6288 | SPGI | 1998-01-02 | 18.03125 |
6289 | SPGI | 1998-01-05 | 18.265625 |
6290 | SPGI | 1998-01-06 | 18.59375 |
6291 | SPGI | 1998-01-07 | 18.734375 |
6292 | SPGI | 1998-01-08 | 18.59375 |
6293 | SPGI | 1998-01-09 | 17.78125 |
6294 | SPGI | 1998-01-12 | 18.3125 |
6295 | SPGI | 1998-01-13 | 18.3125 |
6296 | SPGI | 1998-01-14 | 18.40625 |
6297 | SPGI | 1998-01-15 | 18.28125 |
6298 | SPGI | 1998-01-16 | 18.484375 |
6299 | SPGI | 1998-01-20 | 18.75 |
6300 | SPGI | 1998-01-21 | 18.5 |
6301 | SPGI | 1998-01-22 | 18.78125 |
6302 | SPGI | 1998-01-23 | 18.4375 |
6303 | SPGI | 1998-01-26 | 17.921875 |
6304 | SPGI | 1998-01-27 | 17.5625 |
6305 | SPGI | 1998-01-28 | 17.40625 |
6306 | SPGI | 1998-01-29 | 17.359375 |
6307 | SPGI | 1998-01-30 | 17.453125 |
6308 | SPGI | 1998-02-02 | 18.0 |
6309 | SPGI | 1998-02-03 | 18.015625 |
6310 | SPGI | 1998-02-04 | 17.75 |
6311 | SPGI | 1998-02-05 | 17.953125 |
6312 | SPGI | 1998-02-06 | 17.890625 |
6313 | SPGI | 1998-02-09 | 17.671875 |
6314 | SPGI | 1998-02-10 | 18.125 |
6315 | SPGI | 1998-02-11 | 18.421875 |
6316 | SPGI | 1998-02-12 | 19.03125 |
6317 | SPGI | 1998-02-13 | 19.265625 |
6318 | SPGI | 1998-02-17 | 18.84375 |
6319 | SPGI | 1998-02-18 | 19.015625 |
6320 | SPGI | 1998-02-19 | 19.0 |
6321 | SPGI | 1998-02-20 | 18.90625 |
6322 | SPGI | 1998-02-23 | 18.84375 |
6323 | SPGI | 1998-02-24 | 18.75 |
6324 | SPGI | 1998-02-25 | 18.78125 |
6325 | SPGI | 1998-02-26 | 18.8125 |
6326 | SPGI | 1998-02-27 | 18.90625 |
6327 | SPGI | 1998-03-02 | 19.109375 |
6328 | SPGI | 1998-03-03 | 19.0 |
6329 | SPGI | 1998-03-04 | 18.875 |
6330 | SPGI | 1998-03-05 | 18.859375 |
6331 | SPGI | 1998-03-06 | 19.109375 |
6332 | SPGI | 1998-03-09 | 19.234375 |
6333 | SPGI | 1998-03-10 | 19.265625 |
6334 | SPGI | 1998-03-11 | 19.25 |
6335 | SPGI | 1998-03-12 | 18.875 |
6336 | SPGI | 1998-03-13 | 19.015625 |
6337 | SPGI | 1998-03-16 | 19.40625 |
6338 | SPGI | 1998-03-17 | 19.21875 |
6339 | SPGI | 1998-03-18 | 19.078125 |
6340 | SPGI | 1998-03-19 | 19.0625 |
6341 | SPGI | 1998-03-20 | 19.0 |
6342 | SPGI | 1998-03-23 | 18.9375 |
6343 | SPGI | 1998-03-24 | 19.125 |
6344 | SPGI | 1998-03-25 | 18.9375 |
6345 | SPGI | 1998-03-26 | 18.890625 |
6346 | SPGI | 1998-03-27 | 18.78125 |
6347 | SPGI | 1998-03-30 | 18.75 |
6348 | SPGI | 1998-03-31 | 19.015625 |
6349 | SPGI | 1998-04-01 | 18.859375 |
6350 | SPGI | 1998-04-02 | 18.9375 |
6351 | SPGI | 1998-04-03 | 18.890625 |
6352 | SPGI | 1998-04-06 | 19.0625 |
6353 | SPGI | 1998-04-07 | 18.828125 |
6354 | SPGI | 1998-04-08 | 18.6875 |
6355 | SPGI | 1998-04-09 | 18.8125 |
6356 | SPGI | 1998-04-13 | 19.0625 |
6357 | SPGI | 1998-04-14 | 19.125 |
6358 | SPGI | 1998-04-15 | 19.140625 |
6359 | SPGI | 1998-04-16 | 19.3125 |
6360 | SPGI | 1998-04-17 | 19.4375 |
6361 | SPGI | 1998-04-20 | 19.6875 |
6362 | SPGI | 1998-04-21 | 19.75 |
6363 | SPGI | 1998-04-22 | 19.515625 |
6364 | SPGI | 1998-04-23 | 19.40625 |
6365 | SPGI | 1998-04-24 | 19.3125 |
6366 | SPGI | 1998-04-27 | 18.9375 |
6367 | SPGI | 1998-04-28 | 18.8125 |
6368 | SPGI | 1998-04-29 | 19.234375 |
6369 | SPGI | 1998-04-30 | 19.359375 |
6370 | SPGI | 1998-05-01 | 19.265625 |
6371 | SPGI | 1998-05-04 | 19.296875 |
6372 | SPGI | 1998-05-05 | 19.109375 |
6373 | SPGI | 1998-05-06 | 18.84375 |
6374 | SPGI | 1998-05-07 | 18.609375 |
6375 | SPGI | 1998-05-08 | 18.46875 |
6376 | SPGI | 1998-05-11 | 18.34375 |
6377 | SPGI | 1998-05-12 | 18.53125 |
6378 | SPGI | 1998-05-13 | 18.53125 |
6379 | SPGI | 1998-05-14 | 18.34375 |
6380 | SPGI | 1998-05-15 | 18.46875 |
6381 | SPGI | 1998-05-18 | 18.375 |
6382 | SPGI | 1998-05-19 | 18.5625 |
6383 | SPGI | 1998-05-20 | 18.859375 |
6384 | SPGI | 1998-05-21 | 19.265625 |
6385 | SPGI | 1998-05-22 | 19.078125 |
6386 | SPGI | 1998-05-26 | 18.75 |
6387 | SPGI | 1998-05-27 | 18.90625 |
6388 | SPGI | 1998-05-28 | 19.4375 |
6389 | SPGI | 1998-05-29 | 19.546875 |
6390 | SPGI | 1998-06-01 | 19.3125 |
6391 | SPGI | 1998-06-02 | 18.96875 |
6392 | SPGI | 1998-06-03 | 19.28125 |
6393 | SPGI | 1998-06-04 | 19.640625 |
6394 | SPGI | 1998-06-05 | 19.890625 |
6395 | SPGI | 1998-06-08 | 19.78125 |
6396 | SPGI | 1998-06-09 | 19.671875 |
6397 | SPGI | 1998-06-10 | 19.25 |
6398 | SPGI | 1998-06-11 | 19.390625 |
6399 | SPGI | 1998-06-12 | 20.234375 |
6400 | SPGI | 1998-06-15 | 20.078125 |
6401 | SPGI | 1998-06-16 | 20.46875 |
6402 | SPGI | 1998-06-17 | 20.46875 |
6403 | SPGI | 1998-06-18 | 20.09375 |
6404 | SPGI | 1998-06-19 | 19.8125 |
6405 | SPGI | 1998-06-22 | 19.828125 |
6406 | SPGI | 1998-06-23 | 20.015625 |
6407 | SPGI | 1998-06-24 | 20.09375 |
6408 | SPGI | 1998-06-25 | 20.328125 |
6409 | SPGI | 1998-06-26 | 20.3125 |
6410 | SPGI | 1998-06-29 | 20.296875 |
6411 | SPGI | 1998-06-30 | 20.375 |
6412 | SPGI | 1998-07-01 | 20.359375 |
6413 | SPGI | 1998-07-02 | 20.359375 |
6414 | SPGI | 1998-07-06 | 20.75 |
6415 | SPGI | 1998-07-07 | 20.640625 |
6416 | SPGI | 1998-07-08 | 20.859375 |
6417 | SPGI | 1998-07-09 | 20.609375 |
6418 | SPGI | 1998-07-10 | 20.765625 |
6419 | SPGI | 1998-07-13 | 20.90625 |
6420 | SPGI | 1998-07-14 | 21.015625 |
6421 | SPGI | 1998-07-15 | 20.984375 |
6422 | SPGI | 1998-07-16 | 21.140625 |
6423 | SPGI | 1998-07-17 | 21.515625 |
6424 | SPGI | 1998-07-20 | 21.4375 |
6425 | SPGI | 1998-07-21 | 21.359375 |
6426 | SPGI | 1998-07-22 | 21.34375 |
6427 | SPGI | 1998-07-23 | 21.046875 |
6428 | SPGI | 1998-07-24 | 21.40625 |
6429 | SPGI | 1998-07-27 | 21.578125 |
6430 | SPGI | 1998-07-28 | 21.203125 |
6431 | SPGI | 1998-07-29 | 20.671875 |
6432 | SPGI | 1998-07-30 | 20.546875 |
6433 | SPGI | 1998-07-31 | 20.484375 |
6434 | SPGI | 1998-08-03 | 20.046875 |
6435 | SPGI | 1998-08-04 | 19.8125 |
6436 | SPGI | 1998-08-05 | 19.671875 |
6437 | SPGI | 1998-08-06 | 19.734375 |
6438 | SPGI | 1998-08-07 | 19.8125 |
6439 | SPGI | 1998-08-10 | 19.9375 |
6440 | SPGI | 1998-08-11 | 20.140625 |
6441 | SPGI | 1998-08-12 | 20.796875 |
6442 | SPGI | 1998-08-13 | 21.0625 |
6443 | SPGI | 1998-08-14 | 20.765625 |
6444 | SPGI | 1998-08-17 | 20.59375 |
6445 | SPGI | 1998-08-18 | 20.59375 |
6446 | SPGI | 1998-08-19 | 20.390625 |
6447 | SPGI | 1998-08-20 | 20.65625 |
6448 | SPGI | 1998-08-21 | 20.734375 |
6449 | SPGI | 1998-08-24 | 20.1875 |
6450 | SPGI | 1998-08-25 | 20.5 |
6451 | SPGI | 1998-08-26 | 20.578125 |
6452 | SPGI | 1998-08-27 | 19.78125 |
6453 | SPGI | 1998-08-28 | 20.09375 |
6454 | SPGI | 1998-08-31 | 19.0625 |
6455 | SPGI | 1998-09-01 | 19.375 |
6456 | SPGI | 1998-09-02 | 19.3125 |
6457 | SPGI | 1998-09-03 | 19.578125 |
6458 | SPGI | 1998-09-04 | 18.9375 |
6459 | SPGI | 1998-09-08 | 19.296875 |
6460 | SPGI | 1998-09-09 | 19.203125 |
6461 | SPGI | 1998-09-10 | 18.671875 |
6462 | SPGI | 1998-09-11 | 18.75 |
6463 | SPGI | 1998-09-14 | 19.34375 |
6464 | SPGI | 1998-09-15 | 19.4375 |
6465 | SPGI | 1998-09-16 | 19.59375 |
6466 | SPGI | 1998-09-17 | 19.34375 |
6467 | SPGI | 1998-09-18 | 19.6875 |
6468 | SPGI | 1998-09-21 | 19.875 |
6469 | SPGI | 1998-09-22 | 20.546875 |
6470 | SPGI | 1998-09-23 | 20.515625 |
6471 | SPGI | 1998-09-24 | 20.09375 |
6472 | SPGI | 1998-09-25 | 19.875 |
6473 | SPGI | 1998-09-28 | 19.96875 |
6474 | SPGI | 1998-09-29 | 20.390625 |
6475 | SPGI | 1998-09-30 | 19.8125 |
6476 | SPGI | 1998-10-01 | 19.328125 |
6477 | SPGI | 1998-10-02 | 19.53125 |
6478 | SPGI | 1998-10-05 | 20.046875 |
6479 | SPGI | 1998-10-06 | 19.90625 |
6480 | SPGI | 1998-10-07 | 20.296875 |
6481 | SPGI | 1998-10-08 | 19.875 |
6482 | SPGI | 1998-10-09 | 19.5625 |
6483 | SPGI | 1998-10-12 | 19.546875 |
6484 | SPGI | 1998-10-13 | 19.3984375 |
6485 | SPGI | 1998-10-14 | 19.234375 |
6486 | SPGI | 1998-10-15 | 18.84375 |
6487 | SPGI | 1998-10-16 | 19.671875 |
6488 | SPGI | 1998-10-19 | 20.546875 |
6489 | SPGI | 1998-10-20 | 21.109375 |
6490 | SPGI | 1998-10-21 | 21.390625 |
6491 | SPGI | 1998-10-22 | 21.453125 |
6492 | SPGI | 1998-10-23 | 21.203125 |
6493 | SPGI | 1998-10-26 | 22.125 |
6494 | SPGI | 1998-10-27 | 22.375 |
6495 | SPGI | 1998-10-28 | 22.296875 |
6496 | SPGI | 1998-10-29 | 22.21875 |
6497 | SPGI | 1998-10-30 | 22.484375 |
6498 | SPGI | 1998-11-02 | 22.453125 |
6499 | SPGI | 1998-11-03 | 22.265625 |
6500 | SPGI | 1998-11-04 | 22.046875 |
6501 | SPGI | 1998-11-05 | 22.171875 |
6502 | SPGI | 1998-11-06 | 22.25 |
6503 | SPGI | 1998-11-09 | 22.09375 |
6504 | SPGI | 1998-11-10 | 21.8125 |
6505 | SPGI | 1998-11-11 | 21.921875 |
6506 | SPGI | 1998-11-12 | 21.9375 |
6507 | SPGI | 1998-11-13 | 22.15625 |
6508 | SPGI | 1998-11-16 | 22.234375 |
6509 | SPGI | 1998-11-17 | 22.25 |
6510 | SPGI | 1998-11-18 | 22.875 |
6511 | SPGI | 1998-11-19 | 23.25 |
6512 | SPGI | 1998-11-20 | 22.546875 |
6513 | SPGI | 1998-11-23 | 22.71875 |
6514 | SPGI | 1998-11-24 | 22.609375 |
6515 | SPGI | 1998-11-25 | 22.671875 |
6516 | SPGI | 1998-11-27 | 22.6875 |
6517 | SPGI | 1998-11-30 | 22.375 |
6518 | SPGI | 1998-12-01 | 22.59375 |
6519 | SPGI | 1998-12-02 | 22.921875 |
6520 | SPGI | 1998-12-03 | 23.109375 |
6521 | SPGI | 1998-12-04 | 23.75 |
6522 | SPGI | 1998-12-07 | 25.0 |
6523 | SPGI | 1998-12-08 | 24.0 |
6524 | SPGI | 1998-12-09 | 24.328125 |
6525 | SPGI | 1998-12-10 | 24.5 |
6526 | SPGI | 1998-12-11 | 24.421875 |
6527 | SPGI | 1998-12-14 | 24.015625 |
6528 | SPGI | 1998-12-15 | 24.078125 |
6529 | SPGI | 1998-12-16 | 23.875 |
6530 | SPGI | 1998-12-17 | 24.421875 |
6531 | SPGI | 1998-12-18 | 24.421875 |
6532 | SPGI | 1998-12-21 | 24.859375 |
6533 | SPGI | 1998-12-22 | 24.890625 |
6534 | SPGI | 1998-12-23 | 25.5 |
6535 | SPGI | 1998-12-24 | 25.765625 |
6536 | SPGI | 1998-12-28 | 25.21875 |
6537 | SPGI | 1998-12-29 | 25.65625 |
6538 | SPGI | 1998-12-30 | 25.484375 |
6539 | SPGI | 1998-12-31 | 25.46875 |
6540 | SPGI | 1999-01-04 | 25.890625 |
6541 | SPGI | 1999-01-05 | 26.375 |
6542 | SPGI | 1999-01-06 | 26.78125 |
6543 | SPGI | 1999-01-07 | 26.84375 |
6544 | SPGI | 1999-01-08 | 26.984375 |
6545 | SPGI | 1999-01-11 | 26.65625 |
6546 | SPGI | 1999-01-12 | 26.5 |
6547 | SPGI | 1999-01-13 | 25.703125 |
6548 | SPGI | 1999-01-14 | 25.5 |
6549 | SPGI | 1999-01-15 | 27.0 |
6550 | SPGI | 1999-01-19 | 28.125 |
6551 | SPGI | 1999-01-20 | 28.6875 |
6552 | SPGI | 1999-01-21 | 27.375 |
6553 | SPGI | 1999-01-22 | 28.328125 |
6554 | SPGI | 1999-01-25 | 28.21875 |
6555 | SPGI | 1999-01-26 | 27.234375 |
6556 | SPGI | 1999-01-27 | 26.875 |
6557 | SPGI | 1999-01-28 | 27.375 |
6558 | SPGI | 1999-01-29 | 27.03125 |
6559 | SPGI | 1999-02-01 | 26.609375 |
6560 | SPGI | 1999-02-02 | 27.5 |
6561 | SPGI | 1999-02-03 | 27.8125 |
6562 | SPGI | 1999-02-04 | 28.125 |
6563 | SPGI | 1999-02-05 | 27.90625 |
6564 | SPGI | 1999-02-08 | 27.765625 |
6565 | SPGI | 1999-02-09 | 27.25 |
6566 | SPGI | 1999-02-10 | 26.71875 |
6567 | SPGI | 1999-02-11 | 26.59375 |
6568 | SPGI | 1999-02-12 | 26.9375 |
6569 | SPGI | 1999-02-16 | 26.890625 |
6570 | SPGI | 1999-02-17 | 26.84375 |
6571 | SPGI | 1999-02-18 | 26.84375 |
6572 | SPGI | 1999-02-19 | 26.5625 |
6573 | SPGI | 1999-02-22 | 28.0 |
6574 | SPGI | 1999-02-23 | 27.5 |
6575 | SPGI | 1999-02-24 | 26.90625 |
6576 | SPGI | 1999-02-25 | 27.03125 |
6577 | SPGI | 1999-02-26 | 27.359375 |
6578 | SPGI | 1999-03-01 | 26.90625 |
6579 | SPGI | 1999-03-02 | 27.15625 |
6580 | SPGI | 1999-03-03 | 26.875 |
6581 | SPGI | 1999-03-04 | 26.59375 |
6582 | SPGI | 1999-03-05 | 27.34375 |
6583 | SPGI | 1999-03-08 | 27.65625 |
6584 | SPGI | 1999-03-09 | 27.15625 |
6585 | SPGI | 1999-03-10 | 28.1875 |
6586 | SPGI | 1999-03-11 | 27.96875 |
6587 | SPGI | 1999-03-12 | 28.53125 |
6588 | SPGI | 1999-03-15 | 28.375 |
6589 | SPGI | 1999-03-16 | 27.5 |
6590 | SPGI | 1999-03-17 | 28.1875 |
6591 | SPGI | 1999-03-18 | 28.09375 |
6592 | SPGI | 1999-03-19 | 28.375 |
6593 | SPGI | 1999-03-22 | 26.6875 |
6594 | SPGI | 1999-03-23 | 25.46875 |
6595 | SPGI | 1999-03-24 | 26.6875 |
6596 | SPGI | 1999-03-25 | 27.625 |
6597 | SPGI | 1999-03-26 | 27.03125 |
6598 | SPGI | 1999-03-29 | 27.125 |
6599 | SPGI | 1999-03-30 | 27.15625 |
6600 | SPGI | 1999-03-31 | 27.25 |
6601 | SPGI | 1999-04-01 | 27.09375 |
6602 | SPGI | 1999-04-05 | 28.09375 |
6603 | SPGI | 1999-04-06 | 27.53125 |
6604 | SPGI | 1999-04-07 | 28.03125 |
6605 | SPGI | 1999-04-08 | 29.125 |
6606 | SPGI | 1999-04-09 | 29.5625 |
6607 | SPGI | 1999-04-12 | 30.09375 |
6608 | SPGI | 1999-04-13 | 29.21875 |
6609 | SPGI | 1999-04-14 | 28.375 |
6610 | SPGI | 1999-04-15 | 27.75 |
6611 | SPGI | 1999-04-16 | 27.5 |
6612 | SPGI | 1999-04-19 | 27.28125 |
6613 | SPGI | 1999-04-20 | 26.6875 |
6614 | SPGI | 1999-04-21 | 27.53125 |
6615 | SPGI | 1999-04-22 | 27.0625 |
6616 | SPGI | 1999-04-23 | 28.03125 |
6617 | SPGI | 1999-04-26 | 28.03125 |
6618 | SPGI | 1999-04-27 | 27.90625 |
6619 | SPGI | 1999-04-28 | 27.59375 |
6620 | SPGI | 1999-04-29 | 27.65625 |
6621 | SPGI | 1999-04-30 | 27.625 |
6622 | SPGI | 1999-05-03 | 28.0 |
6623 | SPGI | 1999-05-04 | 27.59375 |
6624 | SPGI | 1999-05-05 | 27.90625 |
6625 | SPGI | 1999-05-06 | 28.15625 |
6626 | SPGI | 1999-05-07 | 28.09375 |
6627 | SPGI | 1999-05-10 | 27.71875 |
6628 | SPGI | 1999-05-11 | 27.5625 |
6629 | SPGI | 1999-05-12 | 27.625 |
6630 | SPGI | 1999-05-13 | 27.375 |
6631 | SPGI | 1999-05-14 | 27.40625 |
6632 | SPGI | 1999-05-17 | 27.03125 |
6633 | SPGI | 1999-05-18 | 27.0 |
6634 | SPGI | 1999-05-19 | 26.125 |
6635 | SPGI | 1999-05-20 | 26.625 |
6636 | SPGI | 1999-05-21 | 27.15625 |
6637 | SPGI | 1999-05-24 | 27.21875 |
6638 | SPGI | 1999-05-25 | 26.5625 |
6639 | SPGI | 1999-05-26 | 27.09375 |
6640 | SPGI | 1999-05-27 | 26.0625 |
6641 | SPGI | 1999-05-28 | 25.9375 |
6642 | SPGI | 1999-06-01 | 26.46875 |
6643 | SPGI | 1999-06-02 | 26.65625 |
6644 | SPGI | 1999-06-03 | 26.625 |
6645 | SPGI | 1999-06-04 | 27.125 |
6646 | SPGI | 1999-06-07 | 27.15625 |
6647 | SPGI | 1999-06-08 | 26.90625 |
6648 | SPGI | 1999-06-09 | 26.09375 |
6649 | SPGI | 1999-06-10 | 26.78125 |
6650 | SPGI | 1999-06-11 | 25.875 |
6651 | SPGI | 1999-06-14 | 25.84375 |
6652 | SPGI | 1999-06-15 | 25.75 |
6653 | SPGI | 1999-06-16 | 25.84375 |
6654 | SPGI | 1999-06-17 | 26.25 |
6655 | SPGI | 1999-06-18 | 26.375 |
6656 | SPGI | 1999-06-21 | 26.90625 |
6657 | SPGI | 1999-06-22 | 26.96875 |
6658 | SPGI | 1999-06-23 | 26.5625 |
6659 | SPGI | 1999-06-24 | 25.9375 |
6660 | SPGI | 1999-06-25 | 25.6875 |
6661 | SPGI | 1999-06-28 | 25.46875 |
6662 | SPGI | 1999-06-29 | 26.40625 |
6663 | SPGI | 1999-06-30 | 26.96875 |
6664 | SPGI | 1999-07-01 | 26.9375 |
6665 | SPGI | 1999-07-02 | 26.3125 |
6666 | SPGI | 1999-07-06 | 26.21875 |
6667 | SPGI | 1999-07-07 | 26.6875 |
6668 | SPGI | 1999-07-08 | 26.4375 |
6669 | SPGI | 1999-07-09 | 26.03125 |
6670 | SPGI | 1999-07-12 | 26.3125 |
6671 | SPGI | 1999-07-13 | 26.1875 |
6672 | SPGI | 1999-07-14 | 25.1875 |
6673 | SPGI | 1999-07-15 | 25.21875 |
6674 | SPGI | 1999-07-16 | 25.65625 |
6675 | SPGI | 1999-07-19 | 26.28125 |
6676 | SPGI | 1999-07-20 | 26.25 |
6677 | SPGI | 1999-07-21 | 25.875 |
6678 | SPGI | 1999-07-22 | 25.6875 |
6679 | SPGI | 1999-07-23 | 25.75 |
6680 | SPGI | 1999-07-26 | 25.46875 |
6681 | SPGI | 1999-07-27 | 25.75 |
6682 | SPGI | 1999-07-28 | 25.71875 |
6683 | SPGI | 1999-07-29 | 25.5625 |
6684 | SPGI | 1999-07-30 | 25.4375 |
6685 | SPGI | 1999-08-02 | 25.6875 |
6686 | SPGI | 1999-08-03 | 25.125 |
6687 | SPGI | 1999-08-04 | 25.25 |
6688 | SPGI | 1999-08-05 | 25.3125 |
6689 | SPGI | 1999-08-06 | 25.15625 |
6690 | SPGI | 1999-08-09 | 25.28125 |
6691 | SPGI | 1999-08-10 | 25.21875 |
6692 | SPGI | 1999-08-11 | 25.3125 |
6693 | SPGI | 1999-08-12 | 25.1875 |
6694 | SPGI | 1999-08-13 | 25.28125 |
6695 | SPGI | 1999-08-16 | 25.34375 |
6696 | SPGI | 1999-08-17 | 25.40625 |
6697 | SPGI | 1999-08-18 | 25.46875 |
6698 | SPGI | 1999-08-19 | 25.625 |
6699 | SPGI | 1999-08-20 | 25.96875 |
6700 | SPGI | 1999-08-23 | 27.0625 |
6701 | SPGI | 1999-08-24 | 26.1875 |
6702 | SPGI | 1999-08-25 | 26.28125 |
6703 | SPGI | 1999-08-26 | 26.03125 |
6704 | SPGI | 1999-08-27 | 25.8125 |
6705 | SPGI | 1999-08-30 | 25.75 |
6706 | SPGI | 1999-08-31 | 25.84375 |
6707 | SPGI | 1999-09-01 | 25.84375 |
6708 | SPGI | 1999-09-02 | 25.125 |
6709 | SPGI | 1999-09-03 | 26.375 |
6710 | SPGI | 1999-09-07 | 26.15625 |
6711 | SPGI | 1999-09-08 | 25.90625 |
6712 | SPGI | 1999-09-09 | 26.0 |
6713 | SPGI | 1999-09-10 | 25.6875 |
6714 | SPGI | 1999-09-13 | 25.875 |
6715 | SPGI | 1999-09-14 | 26.03125 |
6716 | SPGI | 1999-09-15 | 25.84375 |
6717 | SPGI | 1999-09-16 | 25.84375 |
6718 | SPGI | 1999-09-17 | 25.875 |
6719 | SPGI | 1999-09-20 | 25.34375 |
6720 | SPGI | 1999-09-21 | 25.0625 |
6721 | SPGI | 1999-09-22 | 25.09375 |
6722 | SPGI | 1999-09-23 | 24.78125 |
6723 | SPGI | 1999-09-24 | 24.125 |
6724 | SPGI | 1999-09-27 | 24.15625 |
6725 | SPGI | 1999-09-28 | 24.46875 |
6726 | SPGI | 1999-09-29 | 23.8125 |
6727 | SPGI | 1999-09-30 | 24.1875 |
6728 | SPGI | 1999-10-01 | 25.15625 |
6729 | SPGI | 1999-10-04 | 26.125 |
6730 | SPGI | 1999-10-05 | 26.0 |
6731 | SPGI | 1999-10-06 | 26.03125 |
6732 | SPGI | 1999-10-07 | 26.03125 |
6733 | SPGI | 1999-10-08 | 26.40625 |
6734 | SPGI | 1999-10-11 | 26.375 |
6735 | SPGI | 1999-10-12 | 26.0625 |
6736 | SPGI | 1999-10-13 | 25.625 |
6737 | SPGI | 1999-10-14 | 26.65625 |
6738 | SPGI | 1999-10-15 | 25.96875 |
6739 | SPGI | 1999-10-18 | 26.46875 |
6740 | SPGI | 1999-10-19 | 26.03125 |
6741 | SPGI | 1999-10-20 | 26.5 |
6742 | SPGI | 1999-10-21 | 27.625 |
6743 | SPGI | 1999-10-22 | 27.90625 |
6744 | SPGI | 1999-10-25 | 29.6875 |
6745 | SPGI | 1999-10-26 | 29.0 |
6746 | SPGI | 1999-10-27 | 28.875 |
6747 | SPGI | 1999-10-28 | 29.25 |
6748 | SPGI | 1999-10-29 | 29.8125 |
6749 | SPGI | 1999-11-01 | 30.34375 |
6750 | SPGI | 1999-11-02 | 29.15625 |
6751 | SPGI | 1999-11-03 | 28.78125 |
6752 | SPGI | 1999-11-04 | 29.09375 |
6753 | SPGI | 1999-11-05 | 29.375 |
6754 | SPGI | 1999-11-08 | 29.4375 |
6755 | SPGI | 1999-11-09 | 29.125 |
6756 | SPGI | 1999-11-10 | 29.34375 |
6757 | SPGI | 1999-11-11 | 28.625 |
6758 | SPGI | 1999-11-12 | 29.28125 |
6759 | SPGI | 1999-11-15 | 29.71875 |
6760 | SPGI | 1999-11-16 | 29.6875 |
6761 | SPGI | 1999-11-17 | 29.6875 |
6762 | SPGI | 1999-11-18 | 30.15625 |
6763 | SPGI | 1999-11-19 | 30.40625 |
6764 | SPGI | 1999-11-22 | 30.125 |
6765 | SPGI | 1999-11-23 | 28.59375 |
6766 | SPGI | 1999-11-24 | 28.53125 |
6767 | SPGI | 1999-11-26 | 28.1875 |
6768 | SPGI | 1999-11-29 | 28.28125 |
6769 | SPGI | 1999-11-30 | 28.34375 |
6770 | SPGI | 1999-12-01 | 28.125 |
6771 | SPGI | 1999-12-02 | 29.25 |
6772 | SPGI | 1999-12-03 | 28.5625 |
6773 | SPGI | 1999-12-06 | 29.53125 |
6774 | SPGI | 1999-12-07 | 29.7265625 |
6775 | SPGI | 1999-12-08 | 29.4375 |
6776 | SPGI | 1999-12-09 | 30.625 |
6777 | SPGI | 1999-12-10 | 30.375 |
6778 | SPGI | 1999-12-13 | 30.59375 |
6779 | SPGI | 1999-12-14 | 30.75 |
6780 | SPGI | 1999-12-15 | 30.1875 |
6781 | SPGI | 1999-12-16 | 30.125 |
6782 | SPGI | 1999-12-17 | 30.0 |
6783 | SPGI | 1999-12-20 | 30.28125 |
6784 | SPGI | 1999-12-21 | 29.875 |
6785 | SPGI | 1999-12-22 | 30.09375 |
6786 | SPGI | 1999-12-23 | 31.125 |
6787 | SPGI | 1999-12-27 | 30.3125 |
6788 | SPGI | 1999-12-28 | 29.8125 |
6789 | SPGI | 1999-12-29 | 29.78125 |
6790 | SPGI | 1999-12-30 | 30.53125 |
6791 | SPGI | 1999-12-31 | 30.8125 |
6792 | SPGI | 2000-01-03 | 29.21875 |
6793 | SPGI | 2000-01-04 | 27.875 |
6794 | SPGI | 2000-01-05 | 27.5 |
6795 | SPGI | 2000-01-06 | 26.75 |
6796 | SPGI | 2000-01-07 | 27.0 |
6797 | SPGI | 2000-01-10 | 28.875 |
6798 | SPGI | 2000-01-11 | 29.03125 |
6799 | SPGI | 2000-01-12 | 29.25 |
6800 | SPGI | 2000-01-13 | 30.59375 |
6801 | SPGI | 2000-01-14 | 29.375 |
6802 | SPGI | 2000-01-18 | 28.40625 |
6803 | SPGI | 2000-01-19 | 28.84375 |
6804 | SPGI | 2000-01-20 | 28.75 |
6805 | SPGI | 2000-01-21 | 29.125 |
6806 | SPGI | 2000-01-24 | 28.09375 |
6807 | SPGI | 2000-01-25 | 27.625 |
6808 | SPGI | 2000-01-26 | 29.46875 |
6809 | SPGI | 2000-01-27 | 29.8125 |
6810 | SPGI | 2000-01-28 | 29.125 |
6811 | SPGI | 2000-01-31 | 28.03125 |
6812 | SPGI | 2000-02-01 | 28.03125 |
6813 | SPGI | 2000-02-02 | 28.8125 |
6814 | SPGI | 2000-02-03 | 29.4375 |
6815 | SPGI | 2000-02-04 | 28.75 |
6816 | SPGI | 2000-02-07 | 28.09375 |
6817 | SPGI | 2000-02-08 | 28.0625 |
6818 | SPGI | 2000-02-09 | 27.5625 |
6819 | SPGI | 2000-02-10 | 27.75 |
6820 | SPGI | 2000-02-11 | 27.5625 |
6821 | SPGI | 2000-02-14 | 27.5 |
6822 | SPGI | 2000-02-15 | 26.625 |
6823 | SPGI | 2000-02-16 | 26.25 |
6824 | SPGI | 2000-02-17 | 25.8125 |
6825 | SPGI | 2000-02-18 | 25.09375 |
6826 | SPGI | 2000-02-22 | 25.09375 |
6827 | SPGI | 2000-02-23 | 24.53125 |
6828 | SPGI | 2000-02-24 | 23.25 |
6829 | SPGI | 2000-02-25 | 23.21875 |
6830 | SPGI | 2000-02-28 | 23.25 |
6831 | SPGI | 2000-02-29 | 25.4375 |
6832 | SPGI | 2000-03-01 | 25.0625 |
6833 | SPGI | 2000-03-02 | 25.15625 |
6834 | SPGI | 2000-03-03 | 25.0625 |
6835 | SPGI | 2000-03-06 | 24.65625 |
6836 | SPGI | 2000-03-07 | 24.5 |
6837 | SPGI | 2000-03-08 | 23.9375 |
6838 | SPGI | 2000-03-09 | 24.90625 |
6839 | SPGI | 2000-03-10 | 24.5 |
6840 | SPGI | 2000-03-13 | 22.875 |
6841 | SPGI | 2000-03-14 | 23.25 |
6842 | SPGI | 2000-03-15 | 23.1875 |
6843 | SPGI | 2000-03-16 | 25.375 |
6844 | SPGI | 2000-03-17 | 24.65625 |
6845 | SPGI | 2000-03-20 | 23.75 |
6846 | SPGI | 2000-03-21 | 22.90625 |
6847 | SPGI | 2000-03-22 | 23.71875 |
6848 | SPGI | 2000-03-23 | 24.65625 |
6849 | SPGI | 2000-03-24 | 24.03125 |
6850 | SPGI | 2000-03-27 | 23.0625 |
6851 | SPGI | 2000-03-28 | 22.5 |
6852 | SPGI | 2000-03-29 | 23.0 |
6853 | SPGI | 2000-03-30 | 23.3125 |
6854 | SPGI | 2000-03-31 | 22.75 |
6855 | SPGI | 2000-04-03 | 22.5 |
6856 | SPGI | 2000-04-04 | 23.0 |
6857 | SPGI | 2000-04-05 | 23.4375 |
6858 | SPGI | 2000-04-06 | 23.84375 |
6859 | SPGI | 2000-04-07 | 23.4375 |
6860 | SPGI | 2000-04-10 | 22.6875 |
6861 | SPGI | 2000-04-11 | 22.15625 |
6862 | SPGI | 2000-04-12 | 22.625 |
6863 | SPGI | 2000-04-13 | 21.46875 |
6864 | SPGI | 2000-04-14 | 21.53125 |
6865 | SPGI | 2000-04-17 | 21.375 |
6866 | SPGI | 2000-04-18 | 24.4375 |
6867 | SPGI | 2000-04-19 | 24.90625 |
6868 | SPGI | 2000-04-20 | 24.75 |
6869 | SPGI | 2000-04-24 | 25.9375 |
6870 | SPGI | 2000-04-25 | 27.1875 |
6871 | SPGI | 2000-04-26 | 27.5 |
6872 | SPGI | 2000-04-27 | 26.9375 |
6873 | SPGI | 2000-04-28 | 26.25 |
6874 | SPGI | 2000-05-01 | 25.96875 |
6875 | SPGI | 2000-05-02 | 25.96875 |
6876 | SPGI | 2000-05-03 | 25.6875 |
6877 | SPGI | 2000-05-04 | 25.9375 |
6878 | SPGI | 2000-05-05 | 26.09375 |
6879 | SPGI | 2000-05-08 | 25.53125 |
6880 | SPGI | 2000-05-09 | 25.34375 |
6881 | SPGI | 2000-05-10 | 25.25 |
6882 | SPGI | 2000-05-11 | 25.15625 |
6883 | SPGI | 2000-05-12 | 25.453125 |
6884 | SPGI | 2000-05-15 | 25.5 |
6885 | SPGI | 2000-05-16 | 25.3125 |
6886 | SPGI | 2000-05-17 | 25.125 |
6887 | SPGI | 2000-05-18 | 25.5 |
6888 | SPGI | 2000-05-19 | 25.0625 |
6889 | SPGI | 2000-05-22 | 24.75 |
6890 | SPGI | 2000-05-23 | 24.90625 |
6891 | SPGI | 2000-05-24 | 25.21875 |
6892 | SPGI | 2000-05-25 | 25.5 |
6893 | SPGI | 2000-05-26 | 25.78125 |
6894 | SPGI | 2000-05-30 | 26.21875 |
6895 | SPGI | 2000-05-31 | 25.71875 |
6896 | SPGI | 2000-06-01 | 25.71875 |
6897 | SPGI | 2000-06-02 | 26.21875 |
6898 | SPGI | 2000-06-05 | 26.21875 |
6899 | SPGI | 2000-06-06 | 25.75 |
6900 | SPGI | 2000-06-07 | 25.9375 |
6901 | SPGI | 2000-06-08 | 26.0625 |
6902 | SPGI | 2000-06-09 | 26.5625 |
6903 | SPGI | 2000-06-12 | 26.28125 |
6904 | SPGI | 2000-06-13 | 26.78125 |
6905 | SPGI | 2000-06-14 | 27.375 |
6906 | SPGI | 2000-06-15 | 27.375 |
6907 | SPGI | 2000-06-16 | 27.0 |
6908 | SPGI | 2000-06-19 | 27.21875 |
6909 | SPGI | 2000-06-20 | 28.8125 |
6910 | SPGI | 2000-06-21 | 28.25 |
6911 | SPGI | 2000-06-22 | 29.59375 |
6912 | SPGI | 2000-06-23 | 29.375 |
6913 | SPGI | 2000-06-26 | 27.78125 |
6914 | SPGI | 2000-06-27 | 28.59375 |
6915 | SPGI | 2000-06-28 | 29.2421875 |
6916 | SPGI | 2000-06-29 | 28.625 |
6917 | SPGI | 2000-06-30 | 27.0 |
6918 | SPGI | 2000-07-03 | 27.25 |
6919 | SPGI | 2000-07-05 | 27.28125 |
6920 | SPGI | 2000-07-06 | 27.40625 |
6921 | SPGI | 2000-07-07 | 28.0 |
6922 | SPGI | 2000-07-10 | 28.15625 |
6923 | SPGI | 2000-07-11 | 28.0625 |
6924 | SPGI | 2000-07-12 | 28.0625 |
6925 | SPGI | 2000-07-13 | 29.09375 |
6926 | SPGI | 2000-07-14 | 29.5625 |
6927 | SPGI | 2000-07-17 | 29.0 |
6928 | SPGI | 2000-07-18 | 29.4375 |
6929 | SPGI | 2000-07-19 | 29.25 |
6930 | SPGI | 2000-07-20 | 29.34375 |
6931 | SPGI | 2000-07-21 | 29.15625 |
6932 | SPGI | 2000-07-24 | 29.5 |
6933 | SPGI | 2000-07-25 | 29.3125 |
6934 | SPGI | 2000-07-26 | 29.65625 |
6935 | SPGI | 2000-07-27 | 30.75 |
6936 | SPGI | 2000-07-28 | 30.40625 |
6937 | SPGI | 2000-07-31 | 29.71875 |
6938 | SPGI | 2000-08-01 | 29.65625 |
6939 | SPGI | 2000-08-02 | 29.78125 |
6940 | SPGI | 2000-08-03 | 29.65625 |
6941 | SPGI | 2000-08-04 | 29.71875 |
6942 | SPGI | 2000-08-07 | 29.9375 |
6943 | SPGI | 2000-08-08 | 29.4375 |
6944 | SPGI | 2000-08-09 | 28.78125 |
6945 | SPGI | 2000-08-10 | 28.5 |
6946 | SPGI | 2000-08-11 | 29.15625 |
6947 | SPGI | 2000-08-14 | 29.75 |
6948 | SPGI | 2000-08-15 | 29.625 |
6949 | SPGI | 2000-08-16 | 29.65625 |
6950 | SPGI | 2000-08-17 | 29.28125 |
6951 | SPGI | 2000-08-18 | 29.15625 |
6952 | SPGI | 2000-08-21 | 29.28125 |
6953 | SPGI | 2000-08-22 | 29.625 |
6954 | SPGI | 2000-08-23 | 29.875 |
6955 | SPGI | 2000-08-24 | 29.90625 |
6956 | SPGI | 2000-08-25 | 29.96875 |
6957 | SPGI | 2000-08-28 | 30.96875 |
6958 | SPGI | 2000-08-29 | 30.75 |
6959 | SPGI | 2000-08-30 | 31.625 |
6960 | SPGI | 2000-08-31 | 30.9765625 |
6961 | SPGI | 2000-09-01 | 30.84375 |
6962 | SPGI | 2000-09-05 | 30.46875 |
6963 | SPGI | 2000-09-06 | 29.84375 |
6964 | SPGI | 2000-09-07 | 30.1875 |
6965 | SPGI | 2000-09-08 | 30.1875 |
6966 | SPGI | 2000-09-11 | 31.78125 |
6967 | SPGI | 2000-09-12 | 31.875 |
6968 | SPGI | 2000-09-13 | 31.625 |
6969 | SPGI | 2000-09-14 | 31.78125 |
6970 | SPGI | 2000-09-15 | 32.6875 |
6971 | SPGI | 2000-09-18 | 33.5625 |
6972 | SPGI | 2000-09-19 | 32.71875 |
6973 | SPGI | 2000-09-20 | 32.3125 |
6974 | SPGI | 2000-09-21 | 32.21875 |
6975 | SPGI | 2000-09-22 | 32.28125 |
6976 | SPGI | 2000-09-25 | 31.96875 |
6977 | SPGI | 2000-09-26 | 30.96875 |
6978 | SPGI | 2000-09-27 | 31.375 |
6979 | SPGI | 2000-09-28 | 32.3125 |
6980 | SPGI | 2000-09-29 | 31.78125 |
6981 | SPGI | 2000-10-02 | 32.53125 |
6982 | SPGI | 2000-10-03 | 31.8125 |
6983 | SPGI | 2000-10-04 | 31.1875 |
6984 | SPGI | 2000-10-05 | 30.53125 |
6985 | SPGI | 2000-10-06 | 30.84375 |
6986 | SPGI | 2000-10-09 | 31.59375 |
6987 | SPGI | 2000-10-10 | 31.3125 |
6988 | SPGI | 2000-10-11 | 31.0 |
6989 | SPGI | 2000-10-12 | 30.25 |
6990 | SPGI | 2000-10-13 | 30.0 |
6991 | SPGI | 2000-10-16 | 29.5 |
6992 | SPGI | 2000-10-17 | 29.8125 |
6993 | SPGI | 2000-10-18 | 29.6875 |
6994 | SPGI | 2000-10-19 | 29.9375 |
6995 | SPGI | 2000-10-20 | 30.15625 |
6996 | SPGI | 2000-10-23 | 29.875 |
6997 | SPGI | 2000-10-24 | 30.0 |
6998 | SPGI | 2000-10-25 | 29.9375 |
6999 | SPGI | 2000-10-26 | 30.09375 |
7000 | SPGI | 2000-10-27 | 30.9375 |
7001 | SPGI | 2000-10-30 | 31.0625 |
7002 | SPGI | 2000-10-31 | 32.09375 |
7003 | SPGI | 2000-11-01 | 32.375 |
7004 | SPGI | 2000-11-02 | 32.46875 |
7005 | SPGI | 2000-11-03 | 31.46875 |
7006 | SPGI | 2000-11-06 | 31.5 |
7007 | SPGI | 2000-11-07 | 31.125 |
7008 | SPGI | 2000-11-08 | 30.90625 |
7009 | SPGI | 2000-11-09 | 29.6875 |
7010 | SPGI | 2000-11-10 | 30.03125 |
7011 | SPGI | 2000-11-13 | 29.5625 |
7012 | SPGI | 2000-11-14 | 30.25 |
7013 | SPGI | 2000-11-15 | 29.1875 |
7014 | SPGI | 2000-11-16 | 28.65625 |
7015 | SPGI | 2000-11-17 | 29.03125 |
7016 | SPGI | 2000-11-20 | 28.90625 |
7017 | SPGI | 2000-11-21 | 28.375 |
7018 | SPGI | 2000-11-22 | 27.21875 |
7019 | SPGI | 2000-11-24 | 26.90625 |
7020 | SPGI | 2000-11-27 | 27.3125 |
7021 | SPGI | 2000-11-28 | 26.9375 |
7022 | SPGI | 2000-11-29 | 26.96875 |
7023 | SPGI | 2000-11-30 | 26.5625 |
7024 | SPGI | 2000-12-01 | 26.8125 |
7025 | SPGI | 2000-12-04 | 26.59375 |
7026 | SPGI | 2000-12-05 | 26.96875 |
7027 | SPGI | 2000-12-06 | 26.875 |
7028 | SPGI | 2000-12-07 | 26.875 |
7029 | SPGI | 2000-12-08 | 27.40625 |
7030 | SPGI | 2000-12-11 | 27.46875 |
7031 | SPGI | 2000-12-12 | 28.25 |
7032 | SPGI | 2000-12-13 | 29.0 |
7033 | SPGI | 2000-12-14 | 28.5625 |
7034 | SPGI | 2000-12-15 | 28.71875 |
7035 | SPGI | 2000-12-18 | 28.25 |
7036 | SPGI | 2000-12-19 | 28.90625 |
7037 | SPGI | 2000-12-20 | 28.25 |
7038 | SPGI | 2000-12-21 | 28.03125 |
7039 | SPGI | 2000-12-22 | 28.03125 |
7040 | SPGI | 2000-12-26 | 28.09375 |
7041 | SPGI | 2000-12-27 | 28.21875 |
7042 | SPGI | 2000-12-28 | 29.09375 |
7043 | SPGI | 2000-12-29 | 29.3125 |
7044 | SPGI | 2001-01-02 | 28.375 |
7045 | SPGI | 2001-01-03 | 28.625 |
7046 | SPGI | 2001-01-04 | 30.4375 |
7047 | SPGI | 2001-01-05 | 29.9375 |
7048 | SPGI | 2001-01-08 | 29.96875 |
7049 | SPGI | 2001-01-09 | 29.125 |
7050 | SPGI | 2001-01-10 | 29.5 |
7051 | SPGI | 2001-01-11 | 29.90625 |
7052 | SPGI | 2001-01-12 | 30.0 |
7053 | SPGI | 2001-01-16 | 30.28125 |
7054 | SPGI | 2001-01-17 | 31.125 |
7055 | SPGI | 2001-01-18 | 30.96875 |
7056 | SPGI | 2001-01-19 | 31.03125 |
7057 | SPGI | 2001-01-22 | 30.15625 |
7058 | SPGI | 2001-01-23 | 30.875 |
7059 | SPGI | 2001-01-24 | 30.75 |
7060 | SPGI | 2001-01-25 | 31.375 |
7061 | SPGI | 2001-01-26 | 30.875 |
7062 | SPGI | 2001-01-29 | 30.725000381469727 |
7063 | SPGI | 2001-01-30 | 30.56999969482422 |
7064 | SPGI | 2001-01-31 | 31.924999237060547 |
7065 | SPGI | 2001-02-01 | 31.579999923706055 |
7066 | SPGI | 2001-02-02 | 32.040000915527344 |
7067 | SPGI | 2001-02-05 | 32.189998626708984 |
7068 | SPGI | 2001-02-06 | 31.829999923706055 |
7069 | SPGI | 2001-02-07 | 30.829999923706055 |
7070 | SPGI | 2001-02-08 | 30.844999313354492 |
7071 | SPGI | 2001-02-09 | 31.170000076293945 |
7072 | SPGI | 2001-02-12 | 31.43000030517578 |
7073 | SPGI | 2001-02-13 | 31.274999618530273 |
7074 | SPGI | 2001-02-14 | 29.075000762939453 |
7075 | SPGI | 2001-02-15 | 29.625 |
7076 | SPGI | 2001-02-16 | 29.875 |
7077 | SPGI | 2001-02-20 | 29.575000762939453 |
7078 | SPGI | 2001-02-21 | 30.55500030517578 |
7079 | SPGI | 2001-02-22 | 29.81999969482422 |
7080 | SPGI | 2001-02-23 | 29.3799991607666 |
7081 | SPGI | 2001-02-26 | 29.03499984741211 |
7082 | SPGI | 2001-02-27 | 29.924999237060547 |
7083 | SPGI | 2001-02-28 | 29.479999542236328 |
7084 | SPGI | 2001-03-01 | 29.68000030517578 |
7085 | SPGI | 2001-03-02 | 30.34000015258789 |
7086 | SPGI | 2001-03-05 | 29.625 |
7087 | SPGI | 2001-03-06 | 29.915000915527344 |
7088 | SPGI | 2001-03-07 | 29.049999237060547 |
7089 | SPGI | 2001-03-08 | 29.6200008392334 |
7090 | SPGI | 2001-03-09 | 29.709999084472656 |
7091 | SPGI | 2001-03-12 | 28.045000076293945 |
7092 | SPGI | 2001-03-13 | 28.549999237060547 |
7093 | SPGI | 2001-03-14 | 28.540000915527344 |
7094 | SPGI | 2001-03-15 | 29.34000015258789 |
7095 | SPGI | 2001-03-16 | 28.670000076293945 |
7096 | SPGI | 2001-03-19 | 28.415000915527344 |
7097 | SPGI | 2001-03-20 | 28.299999237060547 |
7098 | SPGI | 2001-03-21 | 27.809999465942383 |
7099 | SPGI | 2001-03-22 | 27.915000915527344 |
7100 | SPGI | 2001-03-23 | 28.190000534057617 |
7101 | SPGI | 2001-03-26 | 28.954999923706055 |
7102 | SPGI | 2001-03-27 | 28.899999618530273 |
7103 | SPGI | 2001-03-28 | 28.475000381469727 |
7104 | SPGI | 2001-03-29 | 29.31999969482422 |
7105 | SPGI | 2001-03-30 | 29.825000762939453 |
7106 | SPGI | 2001-04-02 | 29.485000610351562 |
7107 | SPGI | 2001-04-03 | 28.975000381469727 |
7108 | SPGI | 2001-04-04 | 29.424999237060547 |
7109 | SPGI | 2001-04-05 | 30.760000228881836 |
7110 | SPGI | 2001-04-06 | 29.520000457763672 |
7111 | SPGI | 2001-04-09 | 29.780000686645508 |
7112 | SPGI | 2001-04-10 | 30.489999771118164 |
7113 | SPGI | 2001-04-11 | 30.149999618530273 |
7114 | SPGI | 2001-04-12 | 31.3700008392334 |
7115 | SPGI | 2001-04-16 | 31.15999984741211 |
7116 | SPGI | 2001-04-17 | 31.674999237060547 |
7117 | SPGI | 2001-04-18 | 32.44499969482422 |
7118 | SPGI | 2001-04-19 | 31.979999542236328 |
7119 | SPGI | 2001-04-20 | 32.25 |
7120 | SPGI | 2001-04-23 | 32.099998474121094 |
7121 | SPGI | 2001-04-24 | 32.3650016784668 |
7122 | SPGI | 2001-04-25 | 33.04999923706055 |
7123 | SPGI | 2001-04-26 | 32.630001068115234 |
7124 | SPGI | 2001-04-27 | 32.875 |
7125 | SPGI | 2001-04-30 | 32.38999938964844 |
7126 | SPGI | 2001-05-01 | 32.81999969482422 |
7127 | SPGI | 2001-05-02 | 32.70500183105469 |
7128 | SPGI | 2001-05-03 | 32.73500061035156 |
7129 | SPGI | 2001-05-04 | 32.98500061035156 |
7130 | SPGI | 2001-05-07 | 32.75 |
7131 | SPGI | 2001-05-08 | 32.92499923706055 |
7132 | SPGI | 2001-05-09 | 33.33000183105469 |
7133 | SPGI | 2001-05-10 | 33.54999923706055 |
7134 | SPGI | 2001-05-11 | 33.630001068115234 |
7135 | SPGI | 2001-05-14 | 33.88999938964844 |
7136 | SPGI | 2001-05-15 | 34.20000076293945 |
7137 | SPGI | 2001-05-16 | 35.0 |
7138 | SPGI | 2001-05-17 | 35.224998474121094 |
7139 | SPGI | 2001-05-18 | 34.3849983215332 |
7140 | SPGI | 2001-05-21 | 33.849998474121094 |
7141 | SPGI | 2001-05-22 | 34.0 |
7142 | SPGI | 2001-05-23 | 33.43000030517578 |
7143 | SPGI | 2001-05-24 | 33.13999938964844 |
7144 | SPGI | 2001-05-25 | 33.25 |
7145 | SPGI | 2001-05-29 | 33.36000061035156 |
7146 | SPGI | 2001-05-30 | 33.029998779296875 |
7147 | SPGI | 2001-05-31 | 32.06999969482422 |
7148 | SPGI | 2001-06-01 | 32.83000183105469 |
7149 | SPGI | 2001-06-04 | 33.04999923706055 |
7150 | SPGI | 2001-06-05 | 33.78499984741211 |
7151 | SPGI | 2001-06-06 | 33.92499923706055 |
7152 | SPGI | 2001-06-07 | 34.1349983215332 |
7153 | SPGI | 2001-06-08 | 34.099998474121094 |
7154 | SPGI | 2001-06-11 | 34.22999954223633 |
7155 | SPGI | 2001-06-12 | 33.41999816894531 |
7156 | SPGI | 2001-06-13 | 33.29999923706055 |
7157 | SPGI | 2001-06-14 | 33.255001068115234 |
7158 | SPGI | 2001-06-15 | 32.650001525878906 |
7159 | SPGI | 2001-06-18 | 33.0 |
7160 | SPGI | 2001-06-19 | 33.19499969482422 |
7161 | SPGI | 2001-06-20 | 33.224998474121094 |
7162 | SPGI | 2001-06-21 | 32.92499923706055 |
7163 | SPGI | 2001-06-22 | 32.90999984741211 |
7164 | SPGI | 2001-06-25 | 32.45500183105469 |
7165 | SPGI | 2001-06-26 | 32.775001525878906 |
7166 | SPGI | 2001-06-27 | 32.400001525878906 |
7167 | SPGI | 2001-06-28 | 33.17499923706055 |
7168 | SPGI | 2001-06-29 | 33.07500076293945 |
7169 | SPGI | 2001-07-02 | 33.17499923706055 |
7170 | SPGI | 2001-07-03 | 33.70000076293945 |
7171 | SPGI | 2001-07-05 | 33.775001525878906 |
7172 | SPGI | 2001-07-06 | 33.025001525878906 |
7173 | SPGI | 2001-07-09 | 33.3849983215332 |
7174 | SPGI | 2001-07-10 | 32.619998931884766 |
7175 | SPGI | 2001-07-11 | 32.45000076293945 |
7176 | SPGI | 2001-07-12 | 32.939998626708984 |
7177 | SPGI | 2001-07-13 | 32.97999954223633 |
7178 | SPGI | 2001-07-16 | 33.185001373291016 |
7179 | SPGI | 2001-07-17 | 32.70000076293945 |
7180 | SPGI | 2001-07-18 | 32.275001525878906 |
7181 | SPGI | 2001-07-19 | 32.48500061035156 |
7182 | SPGI | 2001-07-20 | 32.15999984741211 |
7183 | SPGI | 2001-07-23 | 31.739999771118164 |
7184 | SPGI | 2001-07-24 | 31.485000610351562 |
7185 | SPGI | 2001-07-25 | 31.21500015258789 |
7186 | SPGI | 2001-07-26 | 31.274999618530273 |
7187 | SPGI | 2001-07-27 | 31.71500015258789 |
7188 | SPGI | 2001-07-30 | 31.110000610351562 |
7189 | SPGI | 2001-07-31 | 30.684999465942383 |
7190 | SPGI | 2001-08-01 | 30.25 |
7191 | SPGI | 2001-08-02 | 30.065000534057617 |
7192 | SPGI | 2001-08-03 | 29.690000534057617 |
7193 | SPGI | 2001-08-06 | 29.75 |
7194 | SPGI | 2001-08-07 | 30.06999969482422 |
7195 | SPGI | 2001-08-08 | 30.690000534057617 |
7196 | SPGI | 2001-08-09 | 30.770000457763672 |
7197 | SPGI | 2001-08-10 | 31.100000381469727 |
7198 | SPGI | 2001-08-13 | 30.875 |
7199 | SPGI | 2001-08-14 | 30.950000762939453 |
7200 | SPGI | 2001-08-15 | 30.239999771118164 |
7201 | SPGI | 2001-08-16 | 30.209999084472656 |
7202 | SPGI | 2001-08-17 | 30.5 |
7203 | SPGI | 2001-08-20 | 30.799999237060547 |
7204 | SPGI | 2001-08-21 | 30.575000762939453 |
7205 | SPGI | 2001-08-22 | 30.30500030517578 |
7206 | SPGI | 2001-08-23 | 30.655000686645508 |
7207 | SPGI | 2001-08-24 | 30.93000030517578 |
7208 | SPGI | 2001-08-27 | 30.8799991607666 |
7209 | SPGI | 2001-08-28 | 30.420000076293945 |
7210 | SPGI | 2001-08-29 | 30.06999969482422 |
7211 | SPGI | 2001-08-30 | 29.299999237060547 |
7212 | SPGI | 2001-08-31 | 29.625 |
7213 | SPGI | 2001-09-04 | 29.649999618530273 |
7214 | SPGI | 2001-09-05 | 28.934999465942383 |
7215 | SPGI | 2001-09-06 | 28.25 |
7216 | SPGI | 2001-09-07 | 27.56999969482422 |
7217 | SPGI | 2001-09-10 | 27.440000534057617 |
7218 | SPGI | 2001-09-17 | 26.885000228881836 |
7219 | SPGI | 2001-09-18 | 27.424999237060547 |
7220 | SPGI | 2001-09-19 | 28.110000610351562 |
7221 | SPGI | 2001-09-20 | 26.6200008392334 |
7222 | SPGI | 2001-09-21 | 27.225000381469727 |
7223 | SPGI | 2001-09-24 | 28.549999237060547 |
7224 | SPGI | 2001-09-25 | 27.969999313354492 |
7225 | SPGI | 2001-09-26 | 27.924999237060547 |
7226 | SPGI | 2001-09-27 | 28.489999771118164 |
7227 | SPGI | 2001-09-28 | 29.100000381469727 |
7228 | SPGI | 2001-10-01 | 28.450000762939453 |
7229 | SPGI | 2001-10-02 | 25.25 |
7230 | SPGI | 2001-10-03 | 24.649999618530273 |
7231 | SPGI | 2001-10-04 | 24.8700008392334 |
7232 | SPGI | 2001-10-05 | 26.0 |
7233 | SPGI | 2001-10-08 | 25.31999969482422 |
7234 | SPGI | 2001-10-09 | 25.0 |
7235 | SPGI | 2001-10-10 | 24.915000915527344 |
7236 | SPGI | 2001-10-11 | 25.15999984741211 |
7237 | SPGI | 2001-10-12 | 25.125 |
7238 | SPGI | 2001-10-15 | 24.899999618530273 |
7239 | SPGI | 2001-10-16 | 26.06999969482422 |
7240 | SPGI | 2001-10-17 | 25.9950008392334 |
7241 | SPGI | 2001-10-18 | 26.200000762939453 |
7242 | SPGI | 2001-10-19 | 26.799999237060547 |
7243 | SPGI | 2001-10-22 | 26.850000381469727 |
7244 | SPGI | 2001-10-23 | 27.405000686645508 |
7245 | SPGI | 2001-10-24 | 27.7549991607666 |
7246 | SPGI | 2001-10-25 | 27.950000762939453 |
7247 | SPGI | 2001-10-26 | 27.790000915527344 |
7248 | SPGI | 2001-10-29 | 27.0049991607666 |
7249 | SPGI | 2001-10-30 | 26.40999984741211 |
7250 | SPGI | 2001-10-31 | 26.290000915527344 |
7251 | SPGI | 2001-11-01 | 26.799999237060547 |
7252 | SPGI | 2001-11-02 | 26.975000381469727 |
7253 | SPGI | 2001-11-05 | 27.5 |
7254 | SPGI | 2001-11-06 | 27.6299991607666 |
7255 | SPGI | 2001-11-07 | 27.75 |
7256 | SPGI | 2001-11-08 | 28.200000762939453 |
7257 | SPGI | 2001-11-09 | 28.459999084472656 |
7258 | SPGI | 2001-11-12 | 28.875 |
7259 | SPGI | 2001-11-13 | 29.0 |
7260 | SPGI | 2001-11-14 | 29.350000381469727 |
7261 | SPGI | 2001-11-15 | 29.149999618530273 |
7262 | SPGI | 2001-11-16 | 28.5049991607666 |
7263 | SPGI | 2001-11-19 | 29.350000381469727 |
7264 | SPGI | 2001-11-20 | 29.389999389648438 |
7265 | SPGI | 2001-11-21 | 28.454999923706055 |
7266 | SPGI | 2001-11-23 | 28.434999465942383 |
7267 | SPGI | 2001-11-26 | 28.610000610351562 |
7268 | SPGI | 2001-11-27 | 28.05500030517578 |
7269 | SPGI | 2001-11-28 | 28.34000015258789 |
7270 | SPGI | 2001-11-29 | 27.96500015258789 |
7271 | SPGI | 2001-11-30 | 28.25 |
7272 | SPGI | 2001-12-03 | 28.190000534057617 |
7273 | SPGI | 2001-12-04 | 28.55500030517578 |
7274 | SPGI | 2001-12-05 | 29.375 |
7275 | SPGI | 2001-12-06 | 29.75 |
7276 | SPGI | 2001-12-07 | 29.075000762939453 |
7277 | SPGI | 2001-12-10 | 29.274999618530273 |
7278 | SPGI | 2001-12-11 | 29.225000381469727 |
7279 | SPGI | 2001-12-12 | 29.024999618530273 |
7280 | SPGI | 2001-12-13 | 28.219999313354492 |
7281 | SPGI | 2001-12-14 | 28.200000762939453 |
7282 | SPGI | 2001-12-17 | 28.825000762939453 |
7283 | SPGI | 2001-12-18 | 29.625 |
7284 | SPGI | 2001-12-19 | 29.5 |
7285 | SPGI | 2001-12-20 | 29.364999771118164 |
7286 | SPGI | 2001-12-21 | 29.329999923706055 |
7287 | SPGI | 2001-12-24 | 29.424999237060547 |
7288 | SPGI | 2001-12-26 | 29.7549991607666 |
7289 | SPGI | 2001-12-27 | 30.045000076293945 |
7290 | SPGI | 2001-12-28 | 30.614999771118164 |
7291 | SPGI | 2001-12-31 | 30.489999771118164 |
7292 | SPGI | 2002-01-02 | 29.75 |
7293 | SPGI | 2002-01-03 | 30.030000686645508 |
7294 | SPGI | 2002-01-04 | 30.299999237060547 |
7295 | SPGI | 2002-01-07 | 30.290000915527344 |
7296 | SPGI | 2002-01-08 | 30.25 |
7297 | SPGI | 2002-01-09 | 30.149999618530273 |
7298 | SPGI | 2002-01-10 | 30.530000686645508 |
7299 | SPGI | 2002-01-11 | 30.729999542236328 |
7300 | SPGI | 2002-01-14 | 30.725000381469727 |
7301 | SPGI | 2002-01-15 | 31.290000915527344 |
7302 | SPGI | 2002-01-16 | 31.065000534057617 |
7303 | SPGI | 2002-01-17 | 31.415000915527344 |
7304 | SPGI | 2002-01-18 | 31.399999618530273 |
7305 | SPGI | 2002-01-22 | 31.875 |
7306 | SPGI | 2002-01-23 | 31.229999542236328 |
7307 | SPGI | 2002-01-24 | 31.875 |
7308 | SPGI | 2002-01-25 | 32.150001525878906 |
7309 | SPGI | 2002-01-28 | 32.2400016784668 |
7310 | SPGI | 2002-01-29 | 32.25 |
7311 | SPGI | 2002-01-30 | 32.23500061035156 |
7312 | SPGI | 2002-01-31 | 32.040000915527344 |
7313 | SPGI | 2002-02-01 | 32.41999816894531 |
7314 | SPGI | 2002-02-04 | 31.844999313354492 |
7315 | SPGI | 2002-02-05 | 32.22999954223633 |
7316 | SPGI | 2002-02-06 | 32.279998779296875 |
7317 | SPGI | 2002-02-07 | 32.52000045776367 |
7318 | SPGI | 2002-02-08 | 32.67499923706055 |
7319 | SPGI | 2002-02-11 | 32.67499923706055 |
7320 | SPGI | 2002-02-12 | 31.540000915527344 |
7321 | SPGI | 2002-02-13 | 31.979999542236328 |
7322 | SPGI | 2002-02-14 | 32.29999923706055 |
7323 | SPGI | 2002-02-15 | 31.84000015258789 |
7324 | SPGI | 2002-02-19 | 31.600000381469727 |
7325 | SPGI | 2002-02-20 | 32.64500045776367 |
7326 | SPGI | 2002-02-21 | 32.584999084472656 |
7327 | SPGI | 2002-02-22 | 32.95000076293945 |
7328 | SPGI | 2002-02-25 | 33.58000183105469 |
7329 | SPGI | 2002-02-26 | 33.400001525878906 |
7330 | SPGI | 2002-02-27 | 33.22999954223633 |
7331 | SPGI | 2002-02-28 | 32.900001525878906 |
7332 | SPGI | 2002-03-01 | 33.150001525878906 |
7333 | SPGI | 2002-03-04 | 33.54499816894531 |
7334 | SPGI | 2002-03-05 | 33.45000076293945 |
7335 | SPGI | 2002-03-06 | 33.29999923706055 |
7336 | SPGI | 2002-03-07 | 32.939998626708984 |
7337 | SPGI | 2002-03-08 | 32.994998931884766 |
7338 | SPGI | 2002-03-11 | 33.255001068115234 |
7339 | SPGI | 2002-03-12 | 33.505001068115234 |
7340 | SPGI | 2002-03-13 | 33.5 |
7341 | SPGI | 2002-03-14 | 33.755001068115234 |
7342 | SPGI | 2002-03-15 | 33.994998931884766 |
7343 | SPGI | 2002-03-18 | 34.23500061035156 |
7344 | SPGI | 2002-03-19 | 34.44499969482422 |
7345 | SPGI | 2002-03-20 | 33.59000015258789 |
7346 | SPGI | 2002-03-21 | 33.26499938964844 |
7347 | SPGI | 2002-03-22 | 33.10499954223633 |
7348 | SPGI | 2002-03-25 | 33.21500015258789 |
7349 | SPGI | 2002-03-26 | 33.290000915527344 |
7350 | SPGI | 2002-03-27 | 33.584999084472656 |
7351 | SPGI | 2002-03-28 | 34.125 |
7352 | SPGI | 2002-04-01 | 34.189998626708984 |
7353 | SPGI | 2002-04-02 | 33.650001525878906 |
7354 | SPGI | 2002-04-03 | 32.834999084472656 |
7355 | SPGI | 2002-04-04 | 33.564998626708984 |
7356 | SPGI | 2002-04-05 | 33.5 |
7357 | SPGI | 2002-04-08 | 33.3849983215332 |
7358 | SPGI | 2002-04-09 | 33.650001525878906 |
7359 | SPGI | 2002-04-10 | 33.915000915527344 |
7360 | SPGI | 2002-04-11 | 33.5 |
7361 | SPGI | 2002-04-12 | 33.27000045776367 |
7362 | SPGI | 2002-04-15 | 33.20000076293945 |
7363 | SPGI | 2002-04-16 | 33.064998626708984 |
7364 | SPGI | 2002-04-17 | 32.75 |
7365 | SPGI | 2002-04-18 | 32.20000076293945 |
7366 | SPGI | 2002-04-19 | 32.185001373291016 |
7367 | SPGI | 2002-04-22 | 32.04999923706055 |
7368 | SPGI | 2002-04-23 | 32.310001373291016 |
7369 | SPGI | 2002-04-24 | 32.5099983215332 |
7370 | SPGI | 2002-04-25 | 32.5099983215332 |
7371 | SPGI | 2002-04-26 | 31.600000381469727 |
7372 | SPGI | 2002-04-29 | 31.954999923706055 |
7373 | SPGI | 2002-04-30 | 31.9950008392334 |
7374 | SPGI | 2002-05-01 | 31.940000534057617 |
7375 | SPGI | 2002-05-02 | 31.8700008392334 |
7376 | SPGI | 2002-05-03 | 31.799999237060547 |
7377 | SPGI | 2002-05-06 | 31.260000228881836 |
7378 | SPGI | 2002-05-07 | 31.399999618530273 |
7379 | SPGI | 2002-05-08 | 32.125 |
7380 | SPGI | 2002-05-09 | 32.125 |
7381 | SPGI | 2002-05-10 | 31.889999389648438 |
7382 | SPGI | 2002-05-13 | 32.224998474121094 |
7383 | SPGI | 2002-05-14 | 33.099998474121094 |
7384 | SPGI | 2002-05-15 | 33.150001525878906 |
7385 | SPGI | 2002-05-16 | 33.67499923706055 |
7386 | SPGI | 2002-05-17 | 33.474998474121094 |
7387 | SPGI | 2002-05-20 | 33.17499923706055 |
7388 | SPGI | 2002-05-21 | 32.73500061035156 |
7389 | SPGI | 2002-05-22 | 32.5 |
7390 | SPGI | 2002-05-23 | 32.084999084472656 |
7391 | SPGI | 2002-05-24 | 31.950000762939453 |
7392 | SPGI | 2002-05-28 | 31.549999237060547 |
7393 | SPGI | 2002-05-29 | 31.575000762939453 |
7394 | SPGI | 2002-05-30 | 31.309999465942383 |
7395 | SPGI | 2002-05-31 | 31.565000534057617 |
7396 | SPGI | 2002-06-03 | 31.315000534057617 |
7397 | SPGI | 2002-06-04 | 31.0 |
7398 | SPGI | 2002-06-05 | 30.950000762939453 |
7399 | SPGI | 2002-06-06 | 30.524999618530273 |
7400 | SPGI | 2002-06-07 | 30.475000381469727 |
7401 | SPGI | 2002-06-10 | 30.315000534057617 |
7402 | SPGI | 2002-06-11 | 30.03499984741211 |
7403 | SPGI | 2002-06-12 | 29.639999389648438 |
7404 | SPGI | 2002-06-13 | 28.549999237060547 |
7405 | SPGI | 2002-06-14 | 28.735000610351562 |
7406 | SPGI | 2002-06-17 | 29.485000610351562 |
7407 | SPGI | 2002-06-18 | 29.8700008392334 |
7408 | SPGI | 2002-06-19 | 29.94499969482422 |
7409 | SPGI | 2002-06-20 | 29.850000381469727 |
7410 | SPGI | 2002-06-21 | 29.0 |
7411 | SPGI | 2002-06-24 | 29.364999771118164 |
7412 | SPGI | 2002-06-25 | 29.30500030517578 |
7413 | SPGI | 2002-06-26 | 29.5 |
7414 | SPGI | 2002-06-27 | 30.174999237060547 |
7415 | SPGI | 2002-06-28 | 29.850000381469727 |
7416 | SPGI | 2002-07-01 | 29.364999771118164 |
7417 | SPGI | 2002-07-02 | 28.93000030517578 |
7418 | SPGI | 2002-07-03 | 29.125 |
7419 | SPGI | 2002-07-05 | 29.950000762939453 |
7420 | SPGI | 2002-07-08 | 29.584999084472656 |
7421 | SPGI | 2002-07-09 | 28.875 |
7422 | SPGI | 2002-07-10 | 28.084999084472656 |
7423 | SPGI | 2002-07-11 | 28.0 |
7424 | SPGI | 2002-07-12 | 28.475000381469727 |
7425 | SPGI | 2002-07-15 | 28.155000686645508 |
7426 | SPGI | 2002-07-16 | 27.360000610351562 |
7427 | SPGI | 2002-07-17 | 27.174999237060547 |
7428 | SPGI | 2002-07-18 | 26.725000381469727 |
7429 | SPGI | 2002-07-19 | 25.649999618530273 |
7430 | SPGI | 2002-07-22 | 25.575000762939453 |
7431 | SPGI | 2002-07-23 | 25.8700008392334 |
7432 | SPGI | 2002-07-24 | 26.625 |
7433 | SPGI | 2002-07-25 | 28.729999542236328 |
7434 | SPGI | 2002-07-26 | 28.6299991607666 |
7435 | SPGI | 2002-07-29 | 30.389999389648438 |
7436 | SPGI | 2002-07-30 | 30.90999984741211 |
7437 | SPGI | 2002-07-31 | 31.274999618530273 |
7438 | SPGI | 2002-08-01 | 30.950000762939453 |
7439 | SPGI | 2002-08-02 | 29.559999465942383 |
7440 | SPGI | 2002-08-05 | 29.225000381469727 |
7441 | SPGI | 2002-08-06 | 30.575000762939453 |
7442 | SPGI | 2002-08-07 | 31.174999237060547 |
7443 | SPGI | 2002-08-08 | 31.3700008392334 |
7444 | SPGI | 2002-08-09 | 31.405000686645508 |
7445 | SPGI | 2002-08-12 | 30.854999542236328 |
7446 | SPGI | 2002-08-13 | 30.475000381469727 |
7447 | SPGI | 2002-08-14 | 31.950000762939453 |
7448 | SPGI | 2002-08-15 | 32.209999084472656 |
7449 | SPGI | 2002-08-16 | 32.0 |
7450 | SPGI | 2002-08-19 | 32.974998474121094 |
7451 | SPGI | 2002-08-20 | 32.525001525878906 |
7452 | SPGI | 2002-08-21 | 32.42499923706055 |
7453 | SPGI | 2002-08-22 | 31.96500015258789 |
7454 | SPGI | 2002-08-23 | 31.71500015258789 |
7455 | SPGI | 2002-08-26 | 32.0 |
7456 | SPGI | 2002-08-27 | 31.475000381469727 |
7457 | SPGI | 2002-08-28 | 31.354999542236328 |
7458 | SPGI | 2002-08-29 | 31.780000686645508 |
7459 | SPGI | 2002-08-30 | 31.704999923706055 |
7460 | SPGI | 2002-09-03 | 30.655000686645508 |
7461 | SPGI | 2002-09-04 | 30.864999771118164 |
7462 | SPGI | 2002-09-05 | 30.860000610351562 |
7463 | SPGI | 2002-09-06 | 31.540000915527344 |
7464 | SPGI | 2002-09-09 | 31.510000228881836 |
7465 | SPGI | 2002-09-10 | 31.979999542236328 |
7466 | SPGI | 2002-09-11 | 31.690000534057617 |
7467 | SPGI | 2002-09-12 | 31.100000381469727 |
7468 | SPGI | 2002-09-13 | 31.489999771118164 |
7469 | SPGI | 2002-09-16 | 31.635000228881836 |
7470 | SPGI | 2002-09-17 | 31.71500015258789 |
7471 | SPGI | 2002-09-18 | 31.96500015258789 |
7472 | SPGI | 2002-09-19 | 30.78499984741211 |
7473 | SPGI | 2002-09-20 | 31.81999969482422 |
7474 | SPGI | 2002-09-23 | 31.389999389648438 |
7475 | SPGI | 2002-09-24 | 30.264999389648438 |
7476 | SPGI | 2002-09-25 | 30.899999618530273 |
7477 | SPGI | 2002-09-26 | 31.65999984741211 |
7478 | SPGI | 2002-09-27 | 31.19499969482422 |
7479 | SPGI | 2002-09-30 | 30.610000610351562 |
7480 | SPGI | 2002-10-01 | 31.5 |
7481 | SPGI | 2002-10-02 | 31.25 |
7482 | SPGI | 2002-10-03 | 30.764999389648438 |
7483 | SPGI | 2002-10-04 | 28.989999771118164 |
7484 | SPGI | 2002-10-07 | 28.575000762939453 |
7485 | SPGI | 2002-10-08 | 28.299999237060547 |
7486 | SPGI | 2002-10-09 | 28.225000381469727 |
7487 | SPGI | 2002-10-10 | 28.774999618530273 |
7488 | SPGI | 2002-10-11 | 30.084999084472656 |
7489 | SPGI | 2002-10-14 | 30.31999969482422 |
7490 | SPGI | 2002-10-15 | 31.56999969482422 |
7491 | SPGI | 2002-10-16 | 30.3799991607666 |
7492 | SPGI | 2002-10-17 | 31.045000076293945 |
7493 | SPGI | 2002-10-18 | 30.950000762939453 |
7494 | SPGI | 2002-10-21 | 31.565000534057617 |
7495 | SPGI | 2002-10-22 | 31.155000686645508 |
7496 | SPGI | 2002-10-23 | 31.450000762939453 |
7497 | SPGI | 2002-10-24 | 31.739999771118164 |
7498 | SPGI | 2002-10-25 | 32.529998779296875 |
7499 | SPGI | 2002-10-28 | 32.71500015258789 |
7500 | SPGI | 2002-10-29 | 32.70500183105469 |
7501 | SPGI | 2002-10-30 | 32.880001068115234 |
7502 | SPGI | 2002-10-31 | 32.25 |
7503 | SPGI | 2002-11-01 | 32.29999923706055 |
7504 | SPGI | 2002-11-04 | 32.48500061035156 |
7505 | SPGI | 2002-11-05 | 32.82500076293945 |
7506 | SPGI | 2002-11-06 | 32.92499923706055 |
7507 | SPGI | 2002-11-07 | 32.814998626708984 |
7508 | SPGI | 2002-11-08 | 32.459999084472656 |
7509 | SPGI | 2002-11-11 | 31.6299991607666 |
7510 | SPGI | 2002-11-12 | 31.825000762939453 |
7511 | SPGI | 2002-11-13 | 31.684999465942383 |
7512 | SPGI | 2002-11-14 | 31.704999923706055 |
7513 | SPGI | 2002-11-15 | 31.485000610351562 |
7514 | SPGI | 2002-11-18 | 30.125 |
7515 | SPGI | 2002-11-19 | 29.844999313354492 |
7516 | SPGI | 2002-11-20 | 30.0 |
7517 | SPGI | 2002-11-21 | 30.19499969482422 |
7518 | SPGI | 2002-11-22 | 30.6200008392334 |
7519 | SPGI | 2002-11-25 | 30.030000686645508 |
7520 | SPGI | 2002-11-26 | 29.260000228881836 |
7521 | SPGI | 2002-11-27 | 30.075000762939453 |
7522 | SPGI | 2002-11-29 | 29.645000457763672 |
7523 | SPGI | 2002-12-02 | 30.165000915527344 |
7524 | SPGI | 2002-12-03 | 30.239999771118164 |
7525 | SPGI | 2002-12-04 | 30.389999389648438 |
7526 | SPGI | 2002-12-05 | 30.30500030517578 |
7527 | SPGI | 2002-12-06 | 30.485000610351562 |
7528 | SPGI | 2002-12-09 | 30.079999923706055 |
7529 | SPGI | 2002-12-10 | 29.375 |
7530 | SPGI | 2002-12-11 | 30.084999084472656 |
7531 | SPGI | 2002-12-12 | 29.739999771118164 |
7532 | SPGI | 2002-12-13 | 29.454999923706055 |
7533 | SPGI | 2002-12-16 | 29.614999771118164 |
7534 | SPGI | 2002-12-17 | 29.549999237060547 |
7535 | SPGI | 2002-12-18 | 29.274999618530273 |
7536 | SPGI | 2002-12-19 | 28.989999771118164 |
7537 | SPGI | 2002-12-20 | 29.799999237060547 |
7538 | SPGI | 2002-12-23 | 30.385000228881836 |
7539 | SPGI | 2002-12-24 | 30.31999969482422 |
7540 | SPGI | 2002-12-26 | 30.235000610351562 |
7541 | SPGI | 2002-12-27 | 29.975000381469727 |
7542 | SPGI | 2002-12-30 | 30.354999542236328 |
7543 | SPGI | 2002-12-31 | 30.219999313354492 |
7544 | SPGI | 2003-01-02 | 31.065000534057617 |
7545 | SPGI | 2003-01-03 | 30.725000381469727 |
7546 | SPGI | 2003-01-06 | 30.809999465942383 |
7547 | SPGI | 2003-01-07 | 30.25 |
7548 | SPGI | 2003-01-08 | 29.920000076293945 |
7549 | SPGI | 2003-01-09 | 30.69499969482422 |
7550 | SPGI | 2003-01-10 | 30.209999084472656 |
7551 | SPGI | 2003-01-13 | 29.905000686645508 |
7552 | SPGI | 2003-01-14 | 29.75 |
7553 | SPGI | 2003-01-15 | 28.979999542236328 |
7554 | SPGI | 2003-01-16 | 29.059999465942383 |
7555 | SPGI | 2003-01-17 | 28.80500030517578 |
7556 | SPGI | 2003-01-21 | 28.43000030517578 |
7557 | SPGI | 2003-01-22 | 28.225000381469727 |
7558 | SPGI | 2003-01-23 | 28.46500015258789 |
7559 | SPGI | 2003-01-24 | 28.024999618530273 |
7560 | SPGI | 2003-01-27 | 27.614999771118164 |
7561 | SPGI | 2003-01-28 | 29.15999984741211 |
7562 | SPGI | 2003-01-29 | 29.274999618530273 |
7563 | SPGI | 2003-01-30 | 29.21500015258789 |
7564 | SPGI | 2003-01-31 | 29.610000610351562 |
7565 | SPGI | 2003-02-03 | 29.145000457763672 |
7566 | SPGI | 2003-02-04 | 28.725000381469727 |
7567 | SPGI | 2003-02-05 | 28.44499969482422 |
7568 | SPGI | 2003-02-06 | 28.40999984741211 |
7569 | SPGI | 2003-02-07 | 28.219999313354492 |
7570 | SPGI | 2003-02-10 | 28.424999237060547 |
7571 | SPGI | 2003-02-11 | 27.610000610351562 |
7572 | SPGI | 2003-02-12 | 27.2450008392334 |
7573 | SPGI | 2003-02-13 | 27.149999618530273 |
7574 | SPGI | 2003-02-14 | 27.75 |
7575 | SPGI | 2003-02-18 | 28.295000076293945 |
7576 | SPGI | 2003-02-19 | 28.139999389648438 |
7577 | SPGI | 2003-02-20 | 27.719999313354492 |
7578 | SPGI | 2003-02-21 | 28.155000686645508 |
7579 | SPGI | 2003-02-24 | 27.149999618530273 |
7580 | SPGI | 2003-02-25 | 28.0 |
7581 | SPGI | 2003-02-26 | 27.524999618530273 |
7582 | SPGI | 2003-02-27 | 27.75 |
7583 | SPGI | 2003-02-28 | 28.1200008392334 |
7584 | SPGI | 2003-03-03 | 27.649999618530273 |
7585 | SPGI | 2003-03-04 | 26.950000762939453 |
7586 | SPGI | 2003-03-05 | 27.684999465942383 |
7587 | SPGI | 2003-03-06 | 27.514999389648438 |
7588 | SPGI | 2003-03-07 | 27.684999465942383 |
7589 | SPGI | 2003-03-10 | 27.030000686645508 |
7590 | SPGI | 2003-03-11 | 26.645000457763672 |
7591 | SPGI | 2003-03-12 | 26.25 |
7592 | SPGI | 2003-03-13 | 27.170000076293945 |
7593 | SPGI | 2003-03-14 | 27.135000228881836 |
7594 | SPGI | 2003-03-17 | 28.469999313354492 |
7595 | SPGI | 2003-03-18 | 27.920000076293945 |
7596 | SPGI | 2003-03-19 | 28.325000762939453 |
7597 | SPGI | 2003-03-20 | 28.809999465942383 |
7598 | SPGI | 2003-03-21 | 29.68000030517578 |
7599 | SPGI | 2003-03-24 | 28.59000015258789 |
7600 | SPGI | 2003-03-25 | 28.90999984741211 |
7601 | SPGI | 2003-03-26 | 28.295000076293945 |
7602 | SPGI | 2003-03-27 | 28.364999771118164 |
7603 | SPGI | 2003-03-28 | 27.825000762939453 |
7604 | SPGI | 2003-03-31 | 27.795000076293945 |
7605 | SPGI | 2003-04-01 | 28.2549991607666 |
7606 | SPGI | 2003-04-02 | 28.9950008392334 |
7607 | SPGI | 2003-04-03 | 28.684999465942383 |
7608 | SPGI | 2003-04-04 | 28.735000610351562 |
7609 | SPGI | 2003-04-07 | 29.040000915527344 |
7610 | SPGI | 2003-04-08 | 28.959999084472656 |
7611 | SPGI | 2003-04-09 | 28.325000762939453 |
7612 | SPGI | 2003-04-10 | 28.5049991607666 |
7613 | SPGI | 2003-04-11 | 28.350000381469727 |
7614 | SPGI | 2003-04-14 | 29.25 |
7615 | SPGI | 2003-04-15 | 29.704999923706055 |
7616 | SPGI | 2003-04-16 | 29.235000610351562 |
7617 | SPGI | 2003-04-17 | 29.530000686645508 |
7618 | SPGI | 2003-04-21 | 29.389999389648438 |
7619 | SPGI | 2003-04-22 | 29.864999771118164 |
7620 | SPGI | 2003-04-23 | 29.735000610351562 |
7621 | SPGI | 2003-04-24 | 29.395000457763672 |
7622 | SPGI | 2003-04-25 | 28.899999618530273 |
7623 | SPGI | 2003-04-28 | 29.625 |
7624 | SPGI | 2003-04-29 | 30.209999084472656 |
7625 | SPGI | 2003-04-30 | 29.19499969482422 |
7626 | SPGI | 2003-05-01 | 28.915000915527344 |
7627 | SPGI | 2003-05-02 | 29.21500015258789 |
7628 | SPGI | 2003-05-05 | 28.850000381469727 |
7629 | SPGI | 2003-05-06 | 28.34000015258789 |
7630 | SPGI | 2003-05-07 | 28.5 |
7631 | SPGI | 2003-05-08 | 28.489999771118164 |
7632 | SPGI | 2003-05-09 | 28.850000381469727 |
7633 | SPGI | 2003-05-12 | 29.344999313354492 |
7634 | SPGI | 2003-05-13 | 29.635000228881836 |
7635 | SPGI | 2003-05-14 | 29.600000381469727 |
7636 | SPGI | 2003-05-15 | 30.530000686645508 |
7637 | SPGI | 2003-05-16 | 30.5049991607666 |
7638 | SPGI | 2003-05-19 | 29.895000457763672 |
7639 | SPGI | 2003-05-20 | 29.954999923706055 |
7640 | SPGI | 2003-05-21 | 29.940000534057617 |
7641 | SPGI | 2003-05-22 | 29.969999313354492 |
7642 | SPGI | 2003-05-23 | 29.829999923706055 |
7643 | SPGI | 2003-05-27 | 30.235000610351562 |
7644 | SPGI | 2003-05-28 | 30.829999923706055 |
7645 | SPGI | 2003-05-29 | 30.924999237060547 |
7646 | SPGI | 2003-05-30 | 31.604999542236328 |
7647 | SPGI | 2003-06-02 | 32.54499816894531 |
7648 | SPGI | 2003-06-03 | 32.34000015258789 |
7649 | SPGI | 2003-06-04 | 32.689998626708984 |
7650 | SPGI | 2003-06-05 | 32.560001373291016 |
7651 | SPGI | 2003-06-06 | 32.01499938964844 |
7652 | SPGI | 2003-06-09 | 31.600000381469727 |
7653 | SPGI | 2003-06-10 | 32.154998779296875 |
7654 | SPGI | 2003-06-11 | 32.290000915527344 |
7655 | SPGI | 2003-06-12 | 32.17499923706055 |
7656 | SPGI | 2003-06-13 | 31.969999313354492 |
7657 | SPGI | 2003-06-16 | 32.5 |
7658 | SPGI | 2003-06-17 | 32.73500061035156 |
7659 | SPGI | 2003-06-18 | 32.22999954223633 |
7660 | SPGI | 2003-06-19 | 32.0 |
7661 | SPGI | 2003-06-20 | 31.454999923706055 |
7662 | SPGI | 2003-06-23 | 31.135000228881836 |
7663 | SPGI | 2003-06-24 | 31.225000381469727 |
7664 | SPGI | 2003-06-25 | 31.024999618530273 |
7665 | SPGI | 2003-06-26 | 30.975000381469727 |
7666 | SPGI | 2003-06-27 | 31.125 |
7667 | SPGI | 2003-06-30 | 31.0 |
7668 | SPGI | 2003-07-01 | 30.954999923706055 |
7669 | SPGI | 2003-07-02 | 31.46500015258789 |
7670 | SPGI | 2003-07-03 | 31.405000686645508 |
7671 | SPGI | 2003-07-07 | 31.899999618530273 |
7672 | SPGI | 2003-07-08 | 31.850000381469727 |
7673 | SPGI | 2003-07-09 | 31.25 |
7674 | SPGI | 2003-07-10 | 30.479999542236328 |
7675 | SPGI | 2003-07-11 | 31.075000762939453 |
7676 | SPGI | 2003-07-14 | 31.469999313354492 |
7677 | SPGI | 2003-07-15 | 31.514999389648438 |
7678 | SPGI | 2003-07-16 | 31.260000228881836 |
7679 | SPGI | 2003-07-17 | 31.059999465942383 |
7680 | SPGI | 2003-07-18 | 31.360000610351562 |
7681 | SPGI | 2003-07-21 | 31.049999237060547 |
7682 | SPGI | 2003-07-22 | 31.290000915527344 |
7683 | SPGI | 2003-07-23 | 31.639999389648438 |
7684 | SPGI | 2003-07-24 | 32.0 |
7685 | SPGI | 2003-07-25 | 31.834999084472656 |
7686 | SPGI | 2003-07-28 | 31.690000534057617 |
7687 | SPGI | 2003-07-29 | 31.049999237060547 |
7688 | SPGI | 2003-07-30 | 30.690000534057617 |
7689 | SPGI | 2003-07-31 | 30.389999389648438 |
7690 | SPGI | 2003-08-01 | 29.81999969482422 |
7691 | SPGI | 2003-08-04 | 29.799999237060547 |
7692 | SPGI | 2003-08-05 | 29.43000030517578 |
7693 | SPGI | 2003-08-06 | 29.860000610351562 |
7694 | SPGI | 2003-08-07 | 30.03499984741211 |
7695 | SPGI | 2003-08-08 | 30.270000457763672 |
7696 | SPGI | 2003-08-11 | 30.3799991607666 |
7697 | SPGI | 2003-08-12 | 30.40999984741211 |
7698 | SPGI | 2003-08-13 | 30.184999465942383 |
7699 | SPGI | 2003-08-14 | 30.415000915527344 |
7700 | SPGI | 2003-08-15 | 30.600000381469727 |
7701 | SPGI | 2003-08-18 | 30.950000762939453 |
7702 | SPGI | 2003-08-19 | 30.94499969482422 |
7703 | SPGI | 2003-08-20 | 30.739999771118164 |
7704 | SPGI | 2003-08-21 | 30.690000534057617 |
7705 | SPGI | 2003-08-22 | 30.084999084472656 |
7706 | SPGI | 2003-08-25 | 30.145000457763672 |
7707 | SPGI | 2003-08-26 | 30.375 |
7708 | SPGI | 2003-08-27 | 30.135000228881836 |
7709 | SPGI | 2003-08-28 | 30.219999313354492 |
7710 | SPGI | 2003-08-29 | 30.5 |
7711 | SPGI | 2003-09-02 | 30.700000762939453 |
7712 | SPGI | 2003-09-03 | 30.875 |
7713 | SPGI | 2003-09-04 | 30.825000762939453 |
7714 | SPGI | 2003-09-05 | 31.0 |
7715 | SPGI | 2003-09-08 | 30.795000076293945 |
7716 | SPGI | 2003-09-09 | 30.549999237060547 |
7717 | SPGI | 2003-09-10 | 30.03499984741211 |
7718 | SPGI | 2003-09-11 | 30.309999465942383 |
7719 | SPGI | 2003-09-12 | 30.225000381469727 |
7720 | SPGI | 2003-09-15 | 29.96500015258789 |
7721 | SPGI | 2003-09-16 | 30.290000915527344 |
7722 | SPGI | 2003-09-17 | 30.139999389648438 |
7723 | SPGI | 2003-09-18 | 30.3799991607666 |
7724 | SPGI | 2003-09-19 | 29.979999542236328 |
7725 | SPGI | 2003-09-22 | 30.09000015258789 |
7726 | SPGI | 2003-09-23 | 30.924999237060547 |
7727 | SPGI | 2003-09-24 | 30.825000762939453 |
7728 | SPGI | 2003-09-25 | 30.829999923706055 |
7729 | SPGI | 2003-09-26 | 30.530000686645508 |
7730 | SPGI | 2003-09-29 | 31.075000762939453 |
7731 | SPGI | 2003-09-30 | 31.065000534057617 |
7732 | SPGI | 2003-10-01 | 31.43000030517578 |
7733 | SPGI | 2003-10-02 | 31.625 |
7734 | SPGI | 2003-10-03 | 31.725000381469727 |
7735 | SPGI | 2003-10-06 | 31.78499984741211 |
7736 | SPGI | 2003-10-07 | 31.704999923706055 |
7737 | SPGI | 2003-10-08 | 31.774999618530273 |
7738 | SPGI | 2003-10-09 | 31.9950008392334 |
7739 | SPGI | 2003-10-10 | 31.975000381469727 |
7740 | SPGI | 2003-10-13 | 32.0 |
7741 | SPGI | 2003-10-14 | 32.494998931884766 |
7742 | SPGI | 2003-10-15 | 32.349998474121094 |
7743 | SPGI | 2003-10-16 | 32.25 |
7744 | SPGI | 2003-10-17 | 32.060001373291016 |
7745 | SPGI | 2003-10-20 | 32.3849983215332 |
7746 | SPGI | 2003-10-21 | 32.0 |
7747 | SPGI | 2003-10-22 | 31.850000381469727 |
7748 | SPGI | 2003-10-23 | 32.1150016784668 |
7749 | SPGI | 2003-10-24 | 32.119998931884766 |
7750 | SPGI | 2003-10-27 | 32.44499969482422 |
7751 | SPGI | 2003-10-28 | 32.244998931884766 |
7752 | SPGI | 2003-10-29 | 32.779998779296875 |
7753 | SPGI | 2003-10-30 | 33.619998931884766 |
7754 | SPGI | 2003-10-31 | 33.474998474121094 |
7755 | SPGI | 2003-11-03 | 33.060001373291016 |
7756 | SPGI | 2003-11-04 | 32.7599983215332 |
7757 | SPGI | 2003-11-05 | 32.970001220703125 |
7758 | SPGI | 2003-11-06 | 33.400001525878906 |
7759 | SPGI | 2003-11-07 | 33.42499923706055 |
7760 | SPGI | 2003-11-10 | 33.064998626708984 |
7761 | SPGI | 2003-11-11 | 32.70500183105469 |
7762 | SPGI | 2003-11-12 | 33.54999923706055 |
7763 | SPGI | 2003-11-13 | 33.75 |
7764 | SPGI | 2003-11-14 | 33.779998779296875 |
7765 | SPGI | 2003-11-17 | 33.720001220703125 |
7766 | SPGI | 2003-11-18 | 33.459999084472656 |
7767 | SPGI | 2003-11-19 | 33.599998474121094 |
7768 | SPGI | 2003-11-20 | 33.28499984741211 |
7769 | SPGI | 2003-11-21 | 33.1150016784668 |
7770 | SPGI | 2003-11-24 | 33.834999084472656 |
7771 | SPGI | 2003-11-25 | 34.21500015258789 |
7772 | SPGI | 2003-11-26 | 34.18000030517578 |
7773 | SPGI | 2003-11-28 | 34.25 |
7774 | SPGI | 2003-12-01 | 34.400001525878906 |
7775 | SPGI | 2003-12-02 | 34.29499816894531 |
7776 | SPGI | 2003-12-03 | 34.17499923706055 |
7777 | SPGI | 2003-12-04 | 33.994998931884766 |
7778 | SPGI | 2003-12-05 | 33.82500076293945 |
7779 | SPGI | 2003-12-08 | 34.04499816894531 |
7780 | SPGI | 2003-12-09 | 33.5 |
7781 | SPGI | 2003-12-10 | 33.46500015258789 |
7782 | SPGI | 2003-12-11 | 33.439998626708984 |
7783 | SPGI | 2003-12-12 | 33.64500045776367 |
7784 | SPGI | 2003-12-15 | 33.91999816894531 |
7785 | SPGI | 2003-12-16 | 34.099998474121094 |
7786 | SPGI | 2003-12-17 | 34.21500015258789 |
7787 | SPGI | 2003-12-18 | 34.54999923706055 |
7788 | SPGI | 2003-12-19 | 34.15999984741211 |
7789 | SPGI | 2003-12-22 | 34.209999084472656 |
7790 | SPGI | 2003-12-23 | 34.43000030517578 |
7791 | SPGI | 2003-12-24 | 34.275001525878906 |
7792 | SPGI | 2003-12-26 | 34.35499954223633 |
7793 | SPGI | 2003-12-29 | 34.630001068115234 |
7794 | SPGI | 2003-12-30 | 34.959999084472656 |
7795 | SPGI | 2003-12-31 | 34.959999084472656 |
7796 | SPGI | 2004-01-02 | 34.75 |
7797 | SPGI | 2004-01-05 | 34.92499923706055 |
7798 | SPGI | 2004-01-06 | 35.349998474121094 |
7799 | SPGI | 2004-01-07 | 35.279998779296875 |
7800 | SPGI | 2004-01-08 | 35.349998474121094 |
7801 | SPGI | 2004-01-09 | 35.04999923706055 |
7802 | SPGI | 2004-01-12 | 35.07500076293945 |
7803 | SPGI | 2004-01-13 | 35.345001220703125 |
7804 | SPGI | 2004-01-14 | 35.5 |
7805 | SPGI | 2004-01-15 | 35.79999923706055 |
7806 | SPGI | 2004-01-16 | 35.72999954223633 |
7807 | SPGI | 2004-01-20 | 35.52000045776367 |
7808 | SPGI | 2004-01-21 | 35.61000061035156 |
7809 | SPGI | 2004-01-22 | 35.45000076293945 |
7810 | SPGI | 2004-01-23 | 35.55500030517578 |
7811 | SPGI | 2004-01-26 | 35.6150016784668 |
7812 | SPGI | 2004-01-27 | 36.525001525878906 |
7813 | SPGI | 2004-01-28 | 36.95500183105469 |
7814 | SPGI | 2004-01-29 | 37.81999969482422 |
7815 | SPGI | 2004-01-30 | 37.5099983215332 |
7816 | SPGI | 2004-02-02 | 37.43000030517578 |
7817 | SPGI | 2004-02-03 | 37.5 |
7818 | SPGI | 2004-02-04 | 37.650001525878906 |
7819 | SPGI | 2004-02-05 | 37.86000061035156 |
7820 | SPGI | 2004-02-06 | 38.334999084472656 |
7821 | SPGI | 2004-02-09 | 39.05500030517578 |
7822 | SPGI | 2004-02-10 | 38.92499923706055 |
7823 | SPGI | 2004-02-11 | 40.060001373291016 |
7824 | SPGI | 2004-02-12 | 38.314998626708984 |
7825 | SPGI | 2004-02-13 | 38.18000030517578 |
7826 | SPGI | 2004-02-17 | 38.39500045776367 |
7827 | SPGI | 2004-02-18 | 38.36000061035156 |
7828 | SPGI | 2004-02-19 | 38.314998626708984 |
7829 | SPGI | 2004-02-20 | 38.375 |
7830 | SPGI | 2004-02-23 | 37.869998931884766 |
7831 | SPGI | 2004-02-24 | 38.02000045776367 |
7832 | SPGI | 2004-02-25 | 38.45000076293945 |
7833 | SPGI | 2004-02-26 | 38.54999923706055 |
7834 | SPGI | 2004-02-27 | 39.084999084472656 |
7835 | SPGI | 2004-03-01 | 38.849998474121094 |
7836 | SPGI | 2004-03-02 | 38.45000076293945 |
7837 | SPGI | 2004-03-03 | 38.75 |
7838 | SPGI | 2004-03-04 | 38.65999984741211 |
7839 | SPGI | 2004-03-05 | 38.6150016784668 |
7840 | SPGI | 2004-03-08 | 38.415000915527344 |
7841 | SPGI | 2004-03-09 | 38.404998779296875 |
7842 | SPGI | 2004-03-10 | 38.025001525878906 |
7843 | SPGI | 2004-03-11 | 37.54999923706055 |
7844 | SPGI | 2004-03-12 | 38.185001373291016 |
7845 | SPGI | 2004-03-15 | 38.150001525878906 |
7846 | SPGI | 2004-03-16 | 38.189998626708984 |
7847 | SPGI | 2004-03-17 | 38.14500045776367 |
7848 | SPGI | 2004-03-18 | 38.57500076293945 |
7849 | SPGI | 2004-03-19 | 38.400001525878906 |
7850 | SPGI | 2004-03-22 | 38.125 |
7851 | SPGI | 2004-03-23 | 38.275001525878906 |
7852 | SPGI | 2004-03-24 | 37.83000183105469 |
7853 | SPGI | 2004-03-25 | 37.875 |
7854 | SPGI | 2004-03-26 | 37.52000045776367 |
7855 | SPGI | 2004-03-29 | 38.0099983215332 |
7856 | SPGI | 2004-03-30 | 38.0 |
7857 | SPGI | 2004-03-31 | 38.06999969482422 |
7858 | SPGI | 2004-04-01 | 38.43000030517578 |
7859 | SPGI | 2004-04-02 | 38.86000061035156 |
7860 | SPGI | 2004-04-05 | 38.70000076293945 |
7861 | SPGI | 2004-04-06 | 38.689998626708984 |
7862 | SPGI | 2004-04-07 | 38.42499923706055 |
7863 | SPGI | 2004-04-08 | 38.68000030517578 |
7864 | SPGI | 2004-04-12 | 38.6349983215332 |
7865 | SPGI | 2004-04-13 | 38.084999084472656 |
7866 | SPGI | 2004-04-14 | 38.45000076293945 |
7867 | SPGI | 2004-04-15 | 38.56999969482422 |
7868 | SPGI | 2004-04-16 | 38.86000061035156 |
7869 | SPGI | 2004-04-19 | 38.779998779296875 |
7870 | SPGI | 2004-04-20 | 38.58000183105469 |
7871 | SPGI | 2004-04-21 | 38.90999984741211 |
7872 | SPGI | 2004-04-22 | 39.290000915527344 |
7873 | SPGI | 2004-04-23 | 39.17499923706055 |
7874 | SPGI | 2004-04-26 | 38.70000076293945 |
7875 | SPGI | 2004-04-27 | 39.720001220703125 |
7876 | SPGI | 2004-04-28 | 40.375 |
7877 | SPGI | 2004-04-29 | 39.709999084472656 |
7878 | SPGI | 2004-04-30 | 39.43000030517578 |
7879 | SPGI | 2004-05-03 | 39.599998474121094 |
7880 | SPGI | 2004-05-04 | 39.31999969482422 |
7881 | SPGI | 2004-05-05 | 39.60499954223633 |
7882 | SPGI | 2004-05-06 | 39.38999938964844 |
7883 | SPGI | 2004-05-07 | 39.13999938964844 |
7884 | SPGI | 2004-05-10 | 38.560001373291016 |
7885 | SPGI | 2004-05-11 | 38.875 |
7886 | SPGI | 2004-05-12 | 38.7400016784668 |
7887 | SPGI | 2004-05-13 | 38.869998931884766 |
7888 | SPGI | 2004-05-14 | 38.82500076293945 |
7889 | SPGI | 2004-05-17 | 38.279998779296875 |
7890 | SPGI | 2004-05-18 | 38.560001373291016 |
7891 | SPGI | 2004-05-19 | 38.529998779296875 |
7892 | SPGI | 2004-05-20 | 38.43000030517578 |
7893 | SPGI | 2004-05-21 | 38.28499984741211 |
7894 | SPGI | 2004-05-24 | 38.15999984741211 |
7895 | SPGI | 2004-05-25 | 38.77000045776367 |
7896 | SPGI | 2004-05-26 | 38.595001220703125 |
7897 | SPGI | 2004-05-27 | 38.95500183105469 |
7898 | SPGI | 2004-05-28 | 38.959999084472656 |
7899 | SPGI | 2004-06-01 | 38.709999084472656 |
7900 | SPGI | 2004-06-02 | 38.75 |
7901 | SPGI | 2004-06-03 | 38.459999084472656 |
7902 | SPGI | 2004-06-04 | 38.66999816894531 |
7903 | SPGI | 2004-06-07 | 38.935001373291016 |
7904 | SPGI | 2004-06-08 | 38.82500076293945 |
7905 | SPGI | 2004-06-09 | 38.98500061035156 |
7906 | SPGI | 2004-06-10 | 38.595001220703125 |
7907 | SPGI | 2004-06-14 | 38.244998931884766 |
7908 | SPGI | 2004-06-15 | 38.369998931884766 |
7909 | SPGI | 2004-06-16 | 38.1349983215332 |
7910 | SPGI | 2004-06-17 | 38.56999969482422 |
7911 | SPGI | 2004-06-18 | 38.435001373291016 |
7912 | SPGI | 2004-06-21 | 38.209999084472656 |
7913 | SPGI | 2004-06-22 | 38.584999084472656 |
7914 | SPGI | 2004-06-23 | 38.415000915527344 |
7915 | SPGI | 2004-06-24 | 38.720001220703125 |
7916 | SPGI | 2004-06-25 | 38.564998626708984 |
7917 | SPGI | 2004-06-28 | 38.654998779296875 |
7918 | SPGI | 2004-06-29 | 38.32500076293945 |
7919 | SPGI | 2004-06-30 | 38.28499984741211 |
7920 | SPGI | 2004-07-01 | 38.13999938964844 |
7921 | SPGI | 2004-07-02 | 37.83000183105469 |
7922 | SPGI | 2004-07-06 | 38.09000015258789 |
7923 | SPGI | 2004-07-07 | 37.57500076293945 |
7924 | SPGI | 2004-07-08 | 37.15999984741211 |
7925 | SPGI | 2004-07-09 | 37.31999969482422 |
7926 | SPGI | 2004-07-12 | 37.314998626708984 |
7927 | SPGI | 2004-07-13 | 37.3849983215332 |
7928 | SPGI | 2004-07-14 | 36.939998626708984 |
7929 | SPGI | 2004-07-15 | 36.54499816894531 |
7930 | SPGI | 2004-07-16 | 37.040000915527344 |
7931 | SPGI | 2004-07-19 | 36.665000915527344 |
7932 | SPGI | 2004-07-20 | 37.1349983215332 |
7933 | SPGI | 2004-07-21 | 37.35499954223633 |
7934 | SPGI | 2004-07-22 | 37.349998474121094 |
7935 | SPGI | 2004-07-23 | 36.79999923706055 |
7936 | SPGI | 2004-07-26 | 36.619998931884766 |
7937 | SPGI | 2004-07-27 | 37.6150016784668 |
7938 | SPGI | 2004-07-28 | 37.10499954223633 |
7939 | SPGI | 2004-07-29 | 37.79999923706055 |
7940 | SPGI | 2004-07-30 | 37.529998779296875 |
7941 | SPGI | 2004-08-02 | 38.45000076293945 |
7942 | SPGI | 2004-08-03 | 38.06999969482422 |
7943 | SPGI | 2004-08-04 | 37.84000015258789 |
7944 | SPGI | 2004-08-05 | 37.2599983215332 |
7945 | SPGI | 2004-08-06 | 36.75 |
7946 | SPGI | 2004-08-09 | 36.75 |
7947 | SPGI | 2004-08-10 | 36.81999969482422 |
7948 | SPGI | 2004-08-11 | 37.0 |
7949 | SPGI | 2004-08-12 | 36.625 |
7950 | SPGI | 2004-08-13 | 36.76499938964844 |
7951 | SPGI | 2004-08-16 | 37.224998474121094 |
7952 | SPGI | 2004-08-17 | 37.02000045776367 |
7953 | SPGI | 2004-08-18 | 37.814998626708984 |
7954 | SPGI | 2004-08-19 | 37.244998931884766 |
7955 | SPGI | 2004-08-20 | 37.7400016784668 |
7956 | SPGI | 2004-08-23 | 37.68000030517578 |
7957 | SPGI | 2004-08-24 | 37.33000183105469 |
7958 | SPGI | 2004-08-25 | 37.375 |
7959 | SPGI | 2004-08-26 | 37.17499923706055 |
7960 | SPGI | 2004-08-27 | 37.39500045776367 |
7961 | SPGI | 2004-08-30 | 37.380001068115234 |
7962 | SPGI | 2004-08-31 | 37.8650016784668 |
7963 | SPGI | 2004-09-01 | 38.28499984741211 |
7964 | SPGI | 2004-09-02 | 38.540000915527344 |
7965 | SPGI | 2004-09-03 | 38.650001525878906 |
7966 | SPGI | 2004-09-07 | 38.86000061035156 |
7967 | SPGI | 2004-09-08 | 38.470001220703125 |
7968 | SPGI | 2004-09-09 | 38.56999969482422 |
7969 | SPGI | 2004-09-10 | 38.275001525878906 |
7970 | SPGI | 2004-09-13 | 38.34000015258789 |
7971 | SPGI | 2004-09-14 | 38.525001525878906 |
7972 | SPGI | 2004-09-15 | 38.20000076293945 |
7973 | SPGI | 2004-09-16 | 38.69499969482422 |
7974 | SPGI | 2004-09-17 | 38.900001525878906 |
7975 | SPGI | 2004-09-20 | 38.5 |
7976 | SPGI | 2004-09-21 | 38.904998779296875 |
7977 | SPGI | 2004-09-22 | 39.095001220703125 |
7978 | SPGI | 2004-09-23 | 39.22999954223633 |
7979 | SPGI | 2004-09-24 | 39.349998474121094 |
7980 | SPGI | 2004-09-27 | 39.09000015258789 |
7981 | SPGI | 2004-09-28 | 39.29999923706055 |
7982 | SPGI | 2004-09-29 | 39.42499923706055 |
7983 | SPGI | 2004-09-30 | 39.845001220703125 |
7984 | SPGI | 2004-10-01 | 39.51499938964844 |
7985 | SPGI | 2004-10-04 | 39.724998474121094 |
7986 | SPGI | 2004-10-05 | 39.744998931884766 |
7987 | SPGI | 2004-10-06 | 39.96500015258789 |
7988 | SPGI | 2004-10-07 | 39.900001525878906 |
7989 | SPGI | 2004-10-08 | 39.72999954223633 |
7990 | SPGI | 2004-10-11 | 39.8849983215332 |
7991 | SPGI | 2004-10-12 | 40.09000015258789 |
7992 | SPGI | 2004-10-13 | 39.90999984741211 |
7993 | SPGI | 2004-10-14 | 39.54999923706055 |
7994 | SPGI | 2004-10-15 | 39.7599983215332 |
7995 | SPGI | 2004-10-18 | 40.185001373291016 |
7996 | SPGI | 2004-10-19 | 39.84000015258789 |
7997 | SPGI | 2004-10-20 | 40.29499816894531 |
7998 | SPGI | 2004-10-21 | 41.310001373291016 |
7999 | SPGI | 2004-10-22 | 41.560001373291016 |
8000 | SPGI | 2004-10-25 | 41.81999969482422 |
8001 | SPGI | 2004-10-26 | 42.875 |
8002 | SPGI | 2004-10-27 | 43.3650016784668 |
8003 | SPGI | 2004-10-28 | 43.28499984741211 |
8004 | SPGI | 2004-10-29 | 43.125 |
8005 | SPGI | 2004-11-01 | 42.650001525878906 |
8006 | SPGI | 2004-11-02 | 42.54999923706055 |
8007 | SPGI | 2004-11-03 | 42.86000061035156 |
8008 | SPGI | 2004-11-04 | 43.78499984741211 |
8009 | SPGI | 2004-11-05 | 43.970001220703125 |
8010 | SPGI | 2004-11-08 | 43.810001373291016 |
8011 | SPGI | 2004-11-09 | 43.82500076293945 |
8012 | SPGI | 2004-11-10 | 43.209999084472656 |
8013 | SPGI | 2004-11-11 | 43.099998474121094 |
8014 | SPGI | 2004-11-12 | 43.57500076293945 |
8015 | SPGI | 2004-11-15 | 43.29999923706055 |
8016 | SPGI | 2004-11-16 | 43.20000076293945 |
8017 | SPGI | 2004-11-17 | 42.9900016784668 |
8018 | SPGI | 2004-11-18 | 43.56999969482422 |
8019 | SPGI | 2004-11-19 | 43.67499923706055 |
8020 | SPGI | 2004-11-22 | 43.849998474121094 |
8021 | SPGI | 2004-11-23 | 43.73500061035156 |
8022 | SPGI | 2004-11-24 | 44.20000076293945 |
8023 | SPGI | 2004-11-26 | 44.2599983215332 |
8024 | SPGI | 2004-11-29 | 44.29499816894531 |
8025 | SPGI | 2004-11-30 | 43.8650016784668 |
8026 | SPGI | 2004-12-01 | 44.650001525878906 |
8027 | SPGI | 2004-12-02 | 43.959999084472656 |
8028 | SPGI | 2004-12-03 | 43.72999954223633 |
8029 | SPGI | 2004-12-06 | 43.9900016784668 |
8030 | SPGI | 2004-12-07 | 43.720001220703125 |
8031 | SPGI | 2004-12-08 | 44.224998474121094 |
8032 | SPGI | 2004-12-09 | 45.0 |
8033 | SPGI | 2004-12-10 | 45.25 |
8034 | SPGI | 2004-12-13 | 44.92499923706055 |
8035 | SPGI | 2004-12-14 | 45.095001220703125 |
8036 | SPGI | 2004-12-15 | 44.665000915527344 |
8037 | SPGI | 2004-12-16 | 44.56999969482422 |
8038 | SPGI | 2004-12-17 | 45.290000915527344 |
8039 | SPGI | 2004-12-20 | 45.04499816894531 |
8040 | SPGI | 2004-12-21 | 45.255001068115234 |
8041 | SPGI | 2004-12-22 | 45.48500061035156 |
8042 | SPGI | 2004-12-23 | 45.04999923706055 |
8043 | SPGI | 2004-12-27 | 45.27000045776367 |
8044 | SPGI | 2004-12-28 | 45.619998931884766 |
8045 | SPGI | 2004-12-29 | 45.7599983215332 |
8046 | SPGI | 2004-12-30 | 45.93000030517578 |
8047 | SPGI | 2004-12-31 | 45.77000045776367 |
8048 | SPGI | 2005-01-03 | 45.025001525878906 |
8049 | SPGI | 2005-01-04 | 45.0099983215332 |
8050 | SPGI | 2005-01-05 | 45.099998474121094 |
8051 | SPGI | 2005-01-06 | 45.880001068115234 |
8052 | SPGI | 2005-01-07 | 45.80500030517578 |
8053 | SPGI | 2005-01-10 | 46.025001525878906 |
8054 | SPGI | 2005-01-11 | 46.04999923706055 |
8055 | SPGI | 2005-01-12 | 45.6349983215332 |
8056 | SPGI | 2005-01-13 | 45.34000015258789 |
8057 | SPGI | 2005-01-14 | 45.41999816894531 |
8058 | SPGI | 2005-01-18 | 46.07500076293945 |
8059 | SPGI | 2005-01-19 | 46.34000015258789 |
8060 | SPGI | 2005-01-20 | 46.35499954223633 |
8061 | SPGI | 2005-01-21 | 46.01499938964844 |
8062 | SPGI | 2005-01-24 | 45.56999969482422 |
8063 | SPGI | 2005-01-25 | 44.959999084472656 |
8064 | SPGI | 2005-01-26 | 44.935001373291016 |
8065 | SPGI | 2005-01-27 | 44.720001220703125 |
8066 | SPGI | 2005-01-28 | 45.005001068115234 |
8067 | SPGI | 2005-01-31 | 45.25 |
8068 | SPGI | 2005-02-01 | 46.064998626708984 |
8069 | SPGI | 2005-02-02 | 46.599998474121094 |
8070 | SPGI | 2005-02-03 | 47.0 |
8071 | SPGI | 2005-02-04 | 47.084999084472656 |
8072 | SPGI | 2005-02-07 | 47.130001068115234 |
8073 | SPGI | 2005-02-08 | 47.32500076293945 |
8074 | SPGI | 2005-02-09 | 47.119998931884766 |
8075 | SPGI | 2005-02-10 | 47.040000915527344 |
8076 | SPGI | 2005-02-11 | 47.46500015258789 |
8077 | SPGI | 2005-02-14 | 47.06999969482422 |
8078 | SPGI | 2005-02-15 | 47.38999938964844 |
8079 | SPGI | 2005-02-16 | 47.165000915527344 |
8080 | SPGI | 2005-02-17 | 46.75 |
8081 | SPGI | 2005-02-18 | 46.529998779296875 |
8082 | SPGI | 2005-02-22 | 45.78499984741211 |
8083 | SPGI | 2005-02-23 | 45.9900016784668 |
8084 | SPGI | 2005-02-24 | 46.19499969482422 |
8085 | SPGI | 2005-02-25 | 46.32500076293945 |
8086 | SPGI | 2005-02-28 | 45.92499923706055 |
8087 | SPGI | 2005-03-01 | 46.16999816894531 |
8088 | SPGI | 2005-03-02 | 46.880001068115234 |
8089 | SPGI | 2005-03-03 | 47.130001068115234 |
8090 | SPGI | 2005-03-04 | 47.95500183105469 |
8091 | SPGI | 2005-03-07 | 47.70000076293945 |
8092 | SPGI | 2005-03-08 | 47.92499923706055 |
8093 | SPGI | 2005-03-09 | 44.654998779296875 |
8094 | SPGI | 2005-03-10 | 43.39500045776367 |
8095 | SPGI | 2005-03-11 | 43.77000045776367 |
8096 | SPGI | 2005-03-14 | 44.625 |
8097 | SPGI | 2005-03-15 | 44.20000076293945 |
8098 | SPGI | 2005-03-16 | 44.08000183105469 |
8099 | SPGI | 2005-03-17 | 44.4900016784668 |
8100 | SPGI | 2005-03-18 | 44.349998474121094 |
8101 | SPGI | 2005-03-21 | 44.040000915527344 |
8102 | SPGI | 2005-03-22 | 43.900001525878906 |
8103 | SPGI | 2005-03-23 | 44.19499969482422 |
8104 | SPGI | 2005-03-24 | 43.89500045776367 |
8105 | SPGI | 2005-03-28 | 44.18000030517578 |
8106 | SPGI | 2005-03-29 | 43.029998779296875 |
8107 | SPGI | 2005-03-30 | 43.94499969482422 |
8108 | SPGI | 2005-03-31 | 43.625 |
8109 | SPGI | 2005-04-01 | 43.01499938964844 |
8110 | SPGI | 2005-04-04 | 43.345001220703125 |
8111 | SPGI | 2005-04-05 | 43.40999984741211 |
8112 | SPGI | 2005-04-06 | 42.900001525878906 |
8113 | SPGI | 2005-04-07 | 43.02000045776367 |
8114 | SPGI | 2005-04-08 | 43.02000045776367 |
8115 | SPGI | 2005-04-11 | 42.81999969482422 |
8116 | SPGI | 2005-04-12 | 42.41999816894531 |
8117 | SPGI | 2005-04-13 | 41.97999954223633 |
8118 | SPGI | 2005-04-14 | 41.564998626708984 |
8119 | SPGI | 2005-04-15 | 40.834999084472656 |
8120 | SPGI | 2005-04-18 | 41.07500076293945 |
8121 | SPGI | 2005-04-19 | 41.21500015258789 |
8122 | SPGI | 2005-04-20 | 40.55500030517578 |
8123 | SPGI | 2005-04-21 | 41.65999984741211 |
8124 | SPGI | 2005-04-22 | 41.2400016784668 |
8125 | SPGI | 2005-04-25 | 41.35499954223633 |
8126 | SPGI | 2005-04-26 | 42.849998474121094 |
8127 | SPGI | 2005-04-27 | 43.57500076293945 |
8128 | SPGI | 2005-04-28 | 43.064998626708984 |
8129 | SPGI | 2005-04-29 | 43.540000915527344 |
8130 | SPGI | 2005-05-02 | 44.02000045776367 |
8131 | SPGI | 2005-05-03 | 44.470001220703125 |
8132 | SPGI | 2005-05-04 | 45.61000061035156 |
8133 | SPGI | 2005-05-05 | 44.60499954223633 |
8134 | SPGI | 2005-05-06 | 44.654998779296875 |
8135 | SPGI | 2005-05-09 | 44.75 |
8136 | SPGI | 2005-05-10 | 44.095001220703125 |
8137 | SPGI | 2005-05-11 | 43.875 |
8138 | SPGI | 2005-05-12 | 43.619998931884766 |
8139 | SPGI | 2005-05-13 | 43.564998626708984 |
8140 | SPGI | 2005-05-16 | 43.8650016784668 |
8141 | SPGI | 2005-05-17 | 43.625 |
8142 | SPGI | 2005-05-18 | 44.0 |
8143 | SPGI | 2005-05-19 | 44.5 |
8144 | SPGI | 2005-05-20 | 43.40999984741211 |
8145 | SPGI | 2005-05-23 | 43.349998474121094 |
8146 | SPGI | 2005-05-24 | 43.95000076293945 |
8147 | SPGI | 2005-05-25 | 43.279998779296875 |
8148 | SPGI | 2005-05-26 | 43.779998779296875 |
8149 | SPGI | 2005-05-27 | 43.599998474121094 |
8150 | SPGI | 2005-05-31 | 43.65999984741211 |
8151 | SPGI | 2005-06-01 | 43.650001525878906 |
8152 | SPGI | 2005-06-02 | 43.70000076293945 |
8153 | SPGI | 2005-06-03 | 43.58000183105469 |
8154 | SPGI | 2005-06-06 | 43.709999084472656 |
8155 | SPGI | 2005-06-07 | 44.040000915527344 |
8156 | SPGI | 2005-06-08 | 44.11000061035156 |
8157 | SPGI | 2005-06-09 | 44.290000915527344 |
8158 | SPGI | 2005-06-10 | 43.58000183105469 |
8159 | SPGI | 2005-06-13 | 43.70000076293945 |
8160 | SPGI | 2005-06-14 | 43.41999816894531 |
8161 | SPGI | 2005-06-15 | 42.58000183105469 |
8162 | SPGI | 2005-06-16 | 42.599998474121094 |
8163 | SPGI | 2005-06-17 | 43.5 |
8164 | SPGI | 2005-06-20 | 43.540000915527344 |
8165 | SPGI | 2005-06-21 | 43.470001220703125 |
8166 | SPGI | 2005-06-22 | 44.029998779296875 |
8167 | SPGI | 2005-06-23 | 44.0 |
8168 | SPGI | 2005-06-24 | 44.0 |
8169 | SPGI | 2005-06-27 | 43.54999923706055 |
8170 | SPGI | 2005-06-28 | 44.34000015258789 |
8171 | SPGI | 2005-06-29 | 44.380001068115234 |
8172 | SPGI | 2005-06-30 | 44.25 |
8173 | SPGI | 2005-07-01 | 44.189998626708984 |
8174 | SPGI | 2005-07-05 | 44.130001068115234 |
8175 | SPGI | 2005-07-06 | 44.060001373291016 |
8176 | SPGI | 2005-07-07 | 43.130001068115234 |
8177 | SPGI | 2005-07-08 | 43.81999969482422 |
8178 | SPGI | 2005-07-11 | 44.310001373291016 |
8179 | SPGI | 2005-07-12 | 44.060001373291016 |
8180 | SPGI | 2005-07-13 | 44.029998779296875 |
8181 | SPGI | 2005-07-14 | 44.16999816894531 |
8182 | SPGI | 2005-07-15 | 44.310001373291016 |
8183 | SPGI | 2005-07-18 | 43.540000915527344 |
8184 | SPGI | 2005-07-19 | 44.22999954223633 |
8185 | SPGI | 2005-07-20 | 44.79999923706055 |
8186 | SPGI | 2005-07-21 | 44.380001068115234 |
8187 | SPGI | 2005-07-22 | 44.7400016784668 |
8188 | SPGI | 2005-07-25 | 44.43000030517578 |
8189 | SPGI | 2005-07-26 | 46.529998779296875 |
8190 | SPGI | 2005-07-27 | 46.45000076293945 |
8191 | SPGI | 2005-07-28 | 46.79999923706055 |
8192 | SPGI | 2005-07-29 | 46.0099983215332 |
8193 | SPGI | 2005-08-01 | 46.41999816894531 |
8194 | SPGI | 2005-08-02 | 46.58000183105469 |
8195 | SPGI | 2005-08-03 | 47.130001068115234 |
8196 | SPGI | 2005-08-04 | 47.16999816894531 |
8197 | SPGI | 2005-08-05 | 47.209999084472656 |
8198 | SPGI | 2005-08-08 | 46.5099983215332 |
8199 | SPGI | 2005-08-09 | 46.84000015258789 |
8200 | SPGI | 2005-08-10 | 47.040000915527344 |
8201 | SPGI | 2005-08-11 | 48.0 |
8202 | SPGI | 2005-08-12 | 47.47999954223633 |
8203 | SPGI | 2005-08-15 | 48.0099983215332 |
8204 | SPGI | 2005-08-16 | 47.33000183105469 |
8205 | SPGI | 2005-08-17 | 47.81999969482422 |
8206 | SPGI | 2005-08-18 | 47.900001525878906 |
8207 | SPGI | 2005-08-19 | 47.939998626708984 |
8208 | SPGI | 2005-08-22 | 48.41999816894531 |
8209 | SPGI | 2005-08-23 | 48.54999923706055 |
8210 | SPGI | 2005-08-24 | 48.099998474121094 |
8211 | SPGI | 2005-08-25 | 48.119998931884766 |
8212 | SPGI | 2005-08-26 | 47.86000061035156 |
8213 | SPGI | 2005-08-29 | 47.9900016784668 |
8214 | SPGI | 2005-08-30 | 47.91999816894531 |
8215 | SPGI | 2005-08-31 | 48.220001220703125 |
8216 | SPGI | 2005-09-01 | 48.189998626708984 |
8217 | SPGI | 2005-09-02 | 48.029998779296875 |
8218 | SPGI | 2005-09-06 | 48.380001068115234 |
8219 | SPGI | 2005-09-07 | 48.4900016784668 |
8220 | SPGI | 2005-09-08 | 48.04999923706055 |
8221 | SPGI | 2005-09-09 | 48.279998779296875 |
8222 | SPGI | 2005-09-12 | 48.150001525878906 |
8223 | SPGI | 2005-09-13 | 48.18000030517578 |
8224 | SPGI | 2005-09-14 | 47.790000915527344 |
8225 | SPGI | 2005-09-15 | 47.869998931884766 |
8226 | SPGI | 2005-09-16 | 47.900001525878906 |
8227 | SPGI | 2005-09-19 | 47.439998626708984 |
8228 | SPGI | 2005-09-20 | 47.38999938964844 |
8229 | SPGI | 2005-09-21 | 46.15999984741211 |
8230 | SPGI | 2005-09-22 | 47.130001068115234 |
8231 | SPGI | 2005-09-23 | 47.45000076293945 |
8232 | SPGI | 2005-09-26 | 47.5099983215332 |
8233 | SPGI | 2005-09-27 | 47.83000183105469 |
8234 | SPGI | 2005-09-28 | 47.5099983215332 |
8235 | SPGI | 2005-09-29 | 47.40999984741211 |
8236 | SPGI | 2005-09-30 | 48.040000915527344 |
8237 | SPGI | 2005-10-03 | 47.54999923706055 |
8238 | SPGI | 2005-10-04 | 46.7599983215332 |
8239 | SPGI | 2005-10-05 | 45.880001068115234 |
8240 | SPGI | 2005-10-06 | 46.849998474121094 |
8241 | SPGI | 2005-10-07 | 47.040000915527344 |
8242 | SPGI | 2005-10-10 | 46.09000015258789 |
8243 | SPGI | 2005-10-11 | 46.34000015258789 |
8244 | SPGI | 2005-10-12 | 46.13999938964844 |
8245 | SPGI | 2005-10-13 | 46.290000915527344 |
8246 | SPGI | 2005-10-14 | 46.529998779296875 |
8247 | SPGI | 2005-10-17 | 45.97999954223633 |
8248 | SPGI | 2005-10-18 | 46.18000030517578 |
8249 | SPGI | 2005-10-19 | 47.150001525878906 |
8250 | SPGI | 2005-10-20 | 46.560001373291016 |
8251 | SPGI | 2005-10-21 | 47.689998626708984 |
8252 | SPGI | 2005-10-24 | 48.15999984741211 |
8253 | SPGI | 2005-10-25 | 48.40999984741211 |
8254 | SPGI | 2005-10-26 | 48.4900016784668 |
8255 | SPGI | 2005-10-27 | 47.86000061035156 |
8256 | SPGI | 2005-10-28 | 48.72999954223633 |
8257 | SPGI | 2005-10-31 | 48.939998626708984 |
8258 | SPGI | 2005-11-01 | 49.0 |
8259 | SPGI | 2005-11-02 | 50.0099983215332 |
8260 | SPGI | 2005-11-03 | 50.88999938964844 |
8261 | SPGI | 2005-11-04 | 50.900001525878906 |
8262 | SPGI | 2005-11-07 | 50.77000045776367 |
8263 | SPGI | 2005-11-08 | 50.189998626708984 |
8264 | SPGI | 2005-11-09 | 50.5 |
8265 | SPGI | 2005-11-10 | 51.939998626708984 |
8266 | SPGI | 2005-11-11 | 51.810001373291016 |
8267 | SPGI | 2005-11-14 | 51.65999984741211 |
8268 | SPGI | 2005-11-15 | 52.0 |
8269 | SPGI | 2005-11-16 | 51.68000030517578 |
8270 | SPGI | 2005-11-17 | 52.529998779296875 |
8271 | SPGI | 2005-11-18 | 52.7599983215332 |
8272 | SPGI | 2005-11-21 | 52.29999923706055 |
8273 | SPGI | 2005-11-22 | 52.34000015258789 |
8274 | SPGI | 2005-11-23 | 52.88999938964844 |
8275 | SPGI | 2005-11-25 | 53.02000045776367 |
8276 | SPGI | 2005-11-28 | 53.349998474121094 |
8277 | SPGI | 2005-11-29 | 53.150001525878906 |
8278 | SPGI | 2005-11-30 | 53.04999923706055 |
8279 | SPGI | 2005-12-01 | 53.52000045776367 |
8280 | SPGI | 2005-12-02 | 53.47999954223633 |
8281 | SPGI | 2005-12-05 | 53.09000015258789 |
8282 | SPGI | 2005-12-06 | 52.83000183105469 |
8283 | SPGI | 2005-12-07 | 53.20000076293945 |
8284 | SPGI | 2005-12-08 | 53.279998779296875 |
8285 | SPGI | 2005-12-09 | 53.08000183105469 |
8286 | SPGI | 2005-12-12 | 52.65999984741211 |
8287 | SPGI | 2005-12-13 | 53.15999984741211 |
8288 | SPGI | 2005-12-14 | 52.7599983215332 |
8289 | SPGI | 2005-12-15 | 52.47999954223633 |
8290 | SPGI | 2005-12-16 | 52.369998931884766 |
8291 | SPGI | 2005-12-19 | 52.18000030517578 |
8292 | SPGI | 2005-12-20 | 52.5 |
8293 | SPGI | 2005-12-21 | 52.220001220703125 |
8294 | SPGI | 2005-12-22 | 52.619998931884766 |
8295 | SPGI | 2005-12-23 | 52.18000030517578 |
8296 | SPGI | 2005-12-27 | 52.45000076293945 |
8297 | SPGI | 2005-12-28 | 52.36000061035156 |
8298 | SPGI | 2005-12-29 | 52.459999084472656 |
8299 | SPGI | 2005-12-30 | 51.630001068115234 |
8300 | SPGI | 2006-01-03 | 51.81999969482422 |
8301 | SPGI | 2006-01-04 | 51.630001068115234 |
8302 | SPGI | 2006-01-05 | 51.58000183105469 |
8303 | SPGI | 2006-01-06 | 52.45000076293945 |
8304 | SPGI | 2006-01-09 | 51.54999923706055 |
8305 | SPGI | 2006-01-10 | 49.279998779296875 |
8306 | SPGI | 2006-01-11 | 48.900001525878906 |
8307 | SPGI | 2006-01-12 | 47.060001373291016 |
8308 | SPGI | 2006-01-13 | 47.95000076293945 |
8309 | SPGI | 2006-01-17 | 50.0 |
8310 | SPGI | 2006-01-18 | 49.66999816894531 |
8311 | SPGI | 2006-01-19 | 50.27000045776367 |
8312 | SPGI | 2006-01-20 | 49.34000015258789 |
8313 | SPGI | 2006-01-23 | 49.630001068115234 |
8314 | SPGI | 2006-01-24 | 50.11000061035156 |
8315 | SPGI | 2006-01-25 | 49.790000915527344 |
8316 | SPGI | 2006-01-26 | 50.599998474121094 |
8317 | SPGI | 2006-01-27 | 51.06999969482422 |
8318 | SPGI | 2006-01-30 | 51.54999923706055 |
8319 | SPGI | 2006-01-31 | 51.040000915527344 |
8320 | SPGI | 2006-02-01 | 51.36000061035156 |
8321 | SPGI | 2006-02-02 | 51.29999923706055 |
8322 | SPGI | 2006-02-03 | 51.84000015258789 |
8323 | SPGI | 2006-02-06 | 51.7599983215332 |
8324 | SPGI | 2006-02-07 | 51.650001525878906 |
8325 | SPGI | 2006-02-08 | 52.470001220703125 |
8326 | SPGI | 2006-02-09 | 53.45000076293945 |
8327 | SPGI | 2006-02-10 | 53.43000030517578 |
8328 | SPGI | 2006-02-13 | 53.380001068115234 |
8329 | SPGI | 2006-02-14 | 54.15999984741211 |
8330 | SPGI | 2006-02-15 | 54.56999969482422 |
8331 | SPGI | 2006-02-16 | 55.0 |
8332 | SPGI | 2006-02-17 | 54.7599983215332 |
8333 | SPGI | 2006-02-21 | 54.349998474121094 |
8334 | SPGI | 2006-02-22 | 54.720001220703125 |
8335 | SPGI | 2006-02-23 | 54.11000061035156 |
8336 | SPGI | 2006-02-24 | 54.310001373291016 |
8337 | SPGI | 2006-02-27 | 54.310001373291016 |
8338 | SPGI | 2006-02-28 | 53.09000015258789 |
8339 | SPGI | 2006-03-01 | 54.279998779296875 |
8340 | SPGI | 2006-03-02 | 54.31999969482422 |
8341 | SPGI | 2006-03-03 | 54.43000030517578 |
8342 | SPGI | 2006-03-06 | 54.59000015258789 |
8343 | SPGI | 2006-03-07 | 54.95000076293945 |
8344 | SPGI | 2006-03-08 | 54.939998626708984 |
8345 | SPGI | 2006-03-09 | 54.88999938964844 |
8346 | SPGI | 2006-03-10 | 54.900001525878906 |
8347 | SPGI | 2006-03-13 | 55.349998474121094 |
8348 | SPGI | 2006-03-14 | 56.41999816894531 |
8349 | SPGI | 2006-03-15 | 58.849998474121094 |
8350 | SPGI | 2006-03-16 | 59.04999923706055 |
8351 | SPGI | 2006-03-17 | 58.2599983215332 |
8352 | SPGI | 2006-03-20 | 57.130001068115234 |
8353 | SPGI | 2006-03-21 | 56.75 |
8354 | SPGI | 2006-03-22 | 56.56999969482422 |
8355 | SPGI | 2006-03-23 | 56.63999938964844 |
8356 | SPGI | 2006-03-24 | 57.38999938964844 |
8357 | SPGI | 2006-03-27 | 56.9900016784668 |
8358 | SPGI | 2006-03-28 | 56.63999938964844 |
8359 | SPGI | 2006-03-29 | 57.18000030517578 |
8360 | SPGI | 2006-03-30 | 57.15999984741211 |
8361 | SPGI | 2006-03-31 | 57.619998931884766 |
8362 | SPGI | 2006-04-03 | 57.5099983215332 |
8363 | SPGI | 2006-04-04 | 57.84000015258789 |
8364 | SPGI | 2006-04-05 | 57.880001068115234 |
8365 | SPGI | 2006-04-06 | 58.29999923706055 |
8366 | SPGI | 2006-04-07 | 58.16999816894531 |
8367 | SPGI | 2006-04-10 | 58.18000030517578 |
8368 | SPGI | 2006-04-11 | 57.41999816894531 |
8369 | SPGI | 2006-04-12 | 58.09000015258789 |
8370 | SPGI | 2006-04-13 | 58.04999923706055 |
8371 | SPGI | 2006-04-17 | 57.869998931884766 |
8372 | SPGI | 2006-04-18 | 58.68000030517578 |
8373 | SPGI | 2006-04-19 | 57.5099983215332 |
8374 | SPGI | 2006-04-20 | 57.439998626708984 |
8375 | SPGI | 2006-04-21 | 57.189998626708984 |
8376 | SPGI | 2006-04-24 | 57.45000076293945 |
8377 | SPGI | 2006-04-25 | 56.25 |
8378 | SPGI | 2006-04-26 | 55.13999938964844 |
8379 | SPGI | 2006-04-27 | 55.060001373291016 |
8380 | SPGI | 2006-04-28 | 55.65999984741211 |
8381 | SPGI | 2006-05-01 | 54.88999938964844 |
8382 | SPGI | 2006-05-02 | 54.880001068115234 |
8383 | SPGI | 2006-05-03 | 55.959999084472656 |
8384 | SPGI | 2006-05-04 | 55.349998474121094 |
8385 | SPGI | 2006-05-05 | 54.83000183105469 |
8386 | SPGI | 2006-05-08 | 54.209999084472656 |
8387 | SPGI | 2006-05-09 | 53.81999969482422 |
8388 | SPGI | 2006-05-10 | 53.54999923706055 |
8389 | SPGI | 2006-05-11 | 53.040000915527344 |
8390 | SPGI | 2006-05-12 | 53.61000061035156 |
8391 | SPGI | 2006-05-15 | 53.560001373291016 |
8392 | SPGI | 2006-05-16 | 53.79999923706055 |
8393 | SPGI | 2006-05-17 | 52.79999923706055 |
8394 | SPGI | 2006-05-18 | 52.22999954223633 |
8395 | SPGI | 2006-05-19 | 52.22999954223633 |
8396 | SPGI | 2006-05-22 | 51.7400016784668 |
8397 | SPGI | 2006-05-23 | 51.060001373291016 |
8398 | SPGI | 2006-05-24 | 52.41999816894531 |
8399 | SPGI | 2006-05-25 | 52.25 |
8400 | SPGI | 2006-05-26 | 52.349998474121094 |
8401 | SPGI | 2006-05-30 | 51.2599983215332 |
8402 | SPGI | 2006-05-31 | 51.599998474121094 |
8403 | SPGI | 2006-06-01 | 51.720001220703125 |
8404 | SPGI | 2006-06-02 | 51.91999816894531 |
8405 | SPGI | 2006-06-05 | 51.540000915527344 |
8406 | SPGI | 2006-06-06 | 51.0 |
8407 | SPGI | 2006-06-07 | 51.54999923706055 |
8408 | SPGI | 2006-06-08 | 51.68000030517578 |
8409 | SPGI | 2006-06-09 | 51.77000045776367 |
8410 | SPGI | 2006-06-12 | 51.150001525878906 |
8411 | SPGI | 2006-06-13 | 50.90999984741211 |
8412 | SPGI | 2006-06-14 | 51.279998779296875 |
8413 | SPGI | 2006-06-15 | 52.20000076293945 |
8414 | SPGI | 2006-06-16 | 52.40999984741211 |
8415 | SPGI | 2006-06-19 | 51.70000076293945 |
8416 | SPGI | 2006-06-20 | 51.5 |
8417 | SPGI | 2006-06-21 | 52.099998474121094 |
8418 | SPGI | 2006-06-22 | 50.470001220703125 |
8419 | SPGI | 2006-06-23 | 49.939998626708984 |
8420 | SPGI | 2006-06-26 | 50.0 |
8421 | SPGI | 2006-06-27 | 48.66999816894531 |
8422 | SPGI | 2006-06-28 | 48.65999984741211 |
8423 | SPGI | 2006-06-29 | 49.63999938964844 |
8424 | SPGI | 2006-06-30 | 50.22999954223633 |
8425 | SPGI | 2006-07-03 | 50.31999969482422 |
8426 | SPGI | 2006-07-05 | 51.34000015258789 |
8427 | SPGI | 2006-07-06 | 51.650001525878906 |
8428 | SPGI | 2006-07-07 | 51.279998779296875 |
8429 | SPGI | 2006-07-10 | 51.54999923706055 |
8430 | SPGI | 2006-07-11 | 51.689998626708984 |
8431 | SPGI | 2006-07-12 | 50.209999084472656 |
8432 | SPGI | 2006-07-13 | 48.880001068115234 |
8433 | SPGI | 2006-07-14 | 48.77000045776367 |
8434 | SPGI | 2006-07-17 | 48.81999969482422 |
8435 | SPGI | 2006-07-18 | 48.880001068115234 |
8436 | SPGI | 2006-07-19 | 50.650001525878906 |
8437 | SPGI | 2006-07-20 | 49.56999969482422 |
8438 | SPGI | 2006-07-21 | 48.970001220703125 |
8439 | SPGI | 2006-07-24 | 50.400001525878906 |
8440 | SPGI | 2006-07-25 | 54.31999969482422 |
8441 | SPGI | 2006-07-26 | 54.15999984741211 |
8442 | SPGI | 2006-07-27 | 54.45000076293945 |
8443 | SPGI | 2006-07-28 | 55.43000030517578 |
8444 | SPGI | 2006-07-31 | 56.29999923706055 |
8445 | SPGI | 2006-08-01 | 56.41999816894531 |
8446 | SPGI | 2006-08-02 | 57.75 |
8447 | SPGI | 2006-08-03 | 57.33000183105469 |
8448 | SPGI | 2006-08-04 | 57.22999954223633 |
8449 | SPGI | 2006-08-07 | 56.459999084472656 |
8450 | SPGI | 2006-08-08 | 56.779998779296875 |
8451 | SPGI | 2006-08-09 | 56.81999969482422 |
8452 | SPGI | 2006-08-10 | 56.849998474121094 |
8453 | SPGI | 2006-08-11 | 57.08000183105469 |
8454 | SPGI | 2006-08-14 | 56.959999084472656 |
8455 | SPGI | 2006-08-15 | 56.75 |
8456 | SPGI | 2006-08-16 | 56.75 |
8457 | SPGI | 2006-08-17 | 56.16999816894531 |
8458 | SPGI | 2006-08-18 | 56.099998474121094 |
8459 | SPGI | 2006-08-21 | 56.2400016784668 |
8460 | SPGI | 2006-08-22 | 56.599998474121094 |
8461 | SPGI | 2006-08-23 | 56.130001068115234 |
8462 | SPGI | 2006-08-24 | 56.25 |
8463 | SPGI | 2006-08-25 | 56.150001525878906 |
8464 | SPGI | 2006-08-28 | 56.130001068115234 |
8465 | SPGI | 2006-08-29 | 55.810001373291016 |
8466 | SPGI | 2006-08-30 | 56.650001525878906 |
8467 | SPGI | 2006-08-31 | 55.90999984741211 |
8468 | SPGI | 2006-09-01 | 56.720001220703125 |
8469 | SPGI | 2006-09-05 | 56.900001525878906 |
8470 | SPGI | 2006-09-06 | 56.029998779296875 |
8471 | SPGI | 2006-09-07 | 56.0099983215332 |
8472 | SPGI | 2006-09-08 | 56.54999923706055 |
8473 | SPGI | 2006-09-11 | 56.439998626708984 |
8474 | SPGI | 2006-09-12 | 56.40999984741211 |
8475 | SPGI | 2006-09-13 | 56.9900016784668 |
8476 | SPGI | 2006-09-14 | 56.7400016784668 |
8477 | SPGI | 2006-09-15 | 56.79999923706055 |
8478 | SPGI | 2006-09-18 | 56.33000183105469 |
8479 | SPGI | 2006-09-19 | 56.61000061035156 |
8480 | SPGI | 2006-09-20 | 56.36000061035156 |
8481 | SPGI | 2006-09-21 | 56.880001068115234 |
8482 | SPGI | 2006-09-22 | 56.29999923706055 |
8483 | SPGI | 2006-09-25 | 57.400001525878906 |
8484 | SPGI | 2006-09-26 | 57.81999969482422 |
8485 | SPGI | 2006-09-27 | 57.5099983215332 |
8486 | SPGI | 2006-09-28 | 57.220001220703125 |
8487 | SPGI | 2006-09-29 | 58.029998779296875 |
8488 | SPGI | 2006-10-02 | 57.97999954223633 |
8489 | SPGI | 2006-10-03 | 58.11000061035156 |
8490 | SPGI | 2006-10-04 | 58.31999969482422 |
8491 | SPGI | 2006-10-05 | 58.91999816894531 |
8492 | SPGI | 2006-10-06 | 58.650001525878906 |
8493 | SPGI | 2006-10-09 | 58.099998474121094 |
8494 | SPGI | 2006-10-10 | 58.38999938964844 |
8495 | SPGI | 2006-10-11 | 58.560001373291016 |
8496 | SPGI | 2006-10-12 | 58.47999954223633 |
8497 | SPGI | 2006-10-13 | 58.189998626708984 |
8498 | SPGI | 2006-10-16 | 58.279998779296875 |
8499 | SPGI | 2006-10-17 | 58.77000045776367 |
8500 | SPGI | 2006-10-18 | 59.029998779296875 |
8501 | SPGI | 2006-10-19 | 62.79999923706055 |
8502 | SPGI | 2006-10-20 | 63.099998474121094 |
8503 | SPGI | 2006-10-23 | 63.939998626708984 |
8504 | SPGI | 2006-10-24 | 63.41999816894531 |
8505 | SPGI | 2006-10-25 | 63.0099983215332 |
8506 | SPGI | 2006-10-26 | 63.36000061035156 |
8507 | SPGI | 2006-10-27 | 63.2599983215332 |
8508 | SPGI | 2006-10-30 | 63.75 |
8509 | SPGI | 2006-10-31 | 64.16999816894531 |
8510 | SPGI | 2006-11-01 | 64.0 |
8511 | SPGI | 2006-11-02 | 64.63999938964844 |
8512 | SPGI | 2006-11-03 | 64.33000183105469 |
8513 | SPGI | 2006-11-06 | 65.48999786376953 |
8514 | SPGI | 2006-11-07 | 64.66999816894531 |
8515 | SPGI | 2006-11-08 | 64.91999816894531 |
8516 | SPGI | 2006-11-09 | 64.25 |
8517 | SPGI | 2006-11-10 | 64.19999694824219 |
8518 | SPGI | 2006-11-13 | 64.29000091552734 |
8519 | SPGI | 2006-11-14 | 65.16999816894531 |
8520 | SPGI | 2006-11-15 | 65.0 |
8521 | SPGI | 2006-11-16 | 65.26000213623047 |
8522 | SPGI | 2006-11-17 | 65.33999633789062 |
8523 | SPGI | 2006-11-20 | 65.22000122070312 |
8524 | SPGI | 2006-11-21 | 66.0 |
8525 | SPGI | 2006-11-22 | 66.11000061035156 |
8526 | SPGI | 2006-11-24 | 65.52999877929688 |
8527 | SPGI | 2006-11-27 | 65.5999984741211 |
8528 | SPGI | 2006-11-28 | 65.91999816894531 |
8529 | SPGI | 2006-11-29 | 67.22000122070312 |
8530 | SPGI | 2006-11-30 | 66.6500015258789 |
8531 | SPGI | 2006-12-01 | 66.41000366210938 |
8532 | SPGI | 2006-12-04 | 67.13999938964844 |
8533 | SPGI | 2006-12-05 | 67.08999633789062 |
8534 | SPGI | 2006-12-06 | 67.0199966430664 |
8535 | SPGI | 2006-12-07 | 66.55000305175781 |
8536 | SPGI | 2006-12-08 | 66.5999984741211 |
8537 | SPGI | 2006-12-11 | 66.33999633789062 |
8538 | SPGI | 2006-12-12 | 68.0 |
8539 | SPGI | 2006-12-13 | 68.41999816894531 |
8540 | SPGI | 2006-12-14 | 68.91999816894531 |
8541 | SPGI | 2006-12-15 | 69.0 |
8542 | SPGI | 2006-12-18 | 69.0999984741211 |
8543 | SPGI | 2006-12-19 | 68.83000183105469 |
8544 | SPGI | 2006-12-20 | 68.29000091552734 |
8545 | SPGI | 2006-12-21 | 67.97000122070312 |
8546 | SPGI | 2006-12-22 | 68.2300033569336 |
8547 | SPGI | 2006-12-26 | 68.12999725341797 |
8548 | SPGI | 2006-12-27 | 68.87000274658203 |
8549 | SPGI | 2006-12-28 | 68.44999694824219 |
8550 | SPGI | 2006-12-29 | 68.0199966430664 |
8551 | SPGI | 2007-01-03 | 67.08999633789062 |
8552 | SPGI | 2007-01-04 | 66.77999877929688 |
8553 | SPGI | 2007-01-05 | 66.80999755859375 |
8554 | SPGI | 2007-01-08 | 66.5999984741211 |
8555 | SPGI | 2007-01-09 | 66.87999725341797 |
8556 | SPGI | 2007-01-10 | 67.7699966430664 |
8557 | SPGI | 2007-01-11 | 69.22000122070312 |
8558 | SPGI | 2007-01-12 | 67.88999938964844 |
8559 | SPGI | 2007-01-16 | 68.7699966430664 |
8560 | SPGI | 2007-01-17 | 68.73999786376953 |
8561 | SPGI | 2007-01-18 | 69.44000244140625 |
8562 | SPGI | 2007-01-19 | 69.12000274658203 |
8563 | SPGI | 2007-01-22 | 68.31999969482422 |
8564 | SPGI | 2007-01-23 | 67.77999877929688 |
8565 | SPGI | 2007-01-24 | 68.4000015258789 |
8566 | SPGI | 2007-01-25 | 66.36000061035156 |
8567 | SPGI | 2007-01-26 | 66.83000183105469 |
8568 | SPGI | 2007-01-29 | 66.70999908447266 |
8569 | SPGI | 2007-01-30 | 66.19000244140625 |
8570 | SPGI | 2007-01-31 | 67.08000183105469 |
8571 | SPGI | 2007-02-01 | 67.88999938964844 |
8572 | SPGI | 2007-02-02 | 67.30000305175781 |
8573 | SPGI | 2007-02-05 | 67.73999786376953 |
8574 | SPGI | 2007-02-06 | 68.16999816894531 |
8575 | SPGI | 2007-02-07 | 68.73999786376953 |
8576 | SPGI | 2007-02-08 | 69.73999786376953 |
8577 | SPGI | 2007-02-09 | 68.37000274658203 |
8578 | SPGI | 2007-02-12 | 67.19999694824219 |
8579 | SPGI | 2007-02-13 | 67.58999633789062 |
8580 | SPGI | 2007-02-14 | 68.06999969482422 |
8581 | SPGI | 2007-02-15 | 67.69000244140625 |
8582 | SPGI | 2007-02-16 | 68.58000183105469 |
8583 | SPGI | 2007-02-20 | 68.61000061035156 |
8584 | SPGI | 2007-02-21 | 68.6500015258789 |
8585 | SPGI | 2007-02-22 | 67.8499984741211 |
8586 | SPGI | 2007-02-23 | 66.77999877929688 |
8587 | SPGI | 2007-02-26 | 65.44999694824219 |
8588 | SPGI | 2007-02-27 | 63.88999938964844 |
8589 | SPGI | 2007-02-28 | 64.55999755859375 |
8590 | SPGI | 2007-03-01 | 64.73999786376953 |
8591 | SPGI | 2007-03-02 | 64.1500015258789 |
8592 | SPGI | 2007-03-05 | 63.58000183105469 |
8593 | SPGI | 2007-03-06 | 64.37000274658203 |
8594 | SPGI | 2007-03-07 | 63.97999954223633 |
8595 | SPGI | 2007-03-08 | 64.37999725341797 |
8596 | SPGI | 2007-03-09 | 64.79000091552734 |
8597 | SPGI | 2007-03-12 | 64.04000091552734 |
8598 | SPGI | 2007-03-13 | 61.86000061035156 |
8599 | SPGI | 2007-03-14 | 62.16999816894531 |
8600 | SPGI | 2007-03-15 | 62.93000030517578 |
8601 | SPGI | 2007-03-16 | 62.91999816894531 |
8602 | SPGI | 2007-03-19 | 63.43000030517578 |
8603 | SPGI | 2007-03-20 | 64.36000061035156 |
8604 | SPGI | 2007-03-21 | 65.37000274658203 |
8605 | SPGI | 2007-03-22 | 65.23999786376953 |
8606 | SPGI | 2007-03-23 | 66.0 |
8607 | SPGI | 2007-03-26 | 63.59000015258789 |
8608 | SPGI | 2007-03-27 | 63.33000183105469 |
8609 | SPGI | 2007-03-28 | 63.290000915527344 |
8610 | SPGI | 2007-03-29 | 62.63999938964844 |
8611 | SPGI | 2007-03-30 | 62.880001068115234 |
8612 | SPGI | 2007-04-02 | 62.34000015258789 |
8613 | SPGI | 2007-04-03 | 62.279998779296875 |
8614 | SPGI | 2007-04-04 | 61.7400016784668 |
8615 | SPGI | 2007-04-05 | 61.68000030517578 |
8616 | SPGI | 2007-04-09 | 61.970001220703125 |
8617 | SPGI | 2007-04-10 | 61.220001220703125 |
8618 | SPGI | 2007-04-11 | 60.90999984741211 |
8619 | SPGI | 2007-04-12 | 61.130001068115234 |
8620 | SPGI | 2007-04-13 | 61.380001068115234 |
8621 | SPGI | 2007-04-16 | 62.2599983215332 |
8622 | SPGI | 2007-04-17 | 64.05000305175781 |
8623 | SPGI | 2007-04-18 | 64.0199966430664 |
8624 | SPGI | 2007-04-19 | 63.599998474121094 |
8625 | SPGI | 2007-04-20 | 64.16000366210938 |
8626 | SPGI | 2007-04-23 | 63.540000915527344 |
8627 | SPGI | 2007-04-24 | 66.2300033569336 |
8628 | SPGI | 2007-04-25 | 66.43000030517578 |
8629 | SPGI | 2007-04-26 | 66.70999908447266 |
8630 | SPGI | 2007-04-27 | 66.25 |
8631 | SPGI | 2007-04-30 | 65.52999877929688 |
8632 | SPGI | 2007-05-01 | 65.9000015258789 |
8633 | SPGI | 2007-05-02 | 66.02999877929688 |
8634 | SPGI | 2007-05-03 | 66.55000305175781 |
8635 | SPGI | 2007-05-04 | 67.66999816894531 |
8636 | SPGI | 2007-05-07 | 67.95999908447266 |
8637 | SPGI | 2007-05-08 | 68.8499984741211 |
8638 | SPGI | 2007-05-09 | 68.97000122070312 |
8639 | SPGI | 2007-05-10 | 68.62000274658203 |
8640 | SPGI | 2007-05-11 | 69.8499984741211 |
8641 | SPGI | 2007-05-14 | 70.0 |
8642 | SPGI | 2007-05-15 | 69.5 |
8643 | SPGI | 2007-05-16 | 70.45999908447266 |
8644 | SPGI | 2007-05-17 | 70.12999725341797 |
8645 | SPGI | 2007-05-18 | 70.0199966430664 |
8646 | SPGI | 2007-05-21 | 69.6500015258789 |
8647 | SPGI | 2007-05-22 | 69.68000030517578 |
8648 | SPGI | 2007-05-23 | 70.61000061035156 |
8649 | SPGI | 2007-05-24 | 70.01000213623047 |
8650 | SPGI | 2007-05-25 | 70.19000244140625 |
8651 | SPGI | 2007-05-29 | 70.23999786376953 |
8652 | SPGI | 2007-05-30 | 70.9000015258789 |
8653 | SPGI | 2007-05-31 | 70.30999755859375 |
8654 | SPGI | 2007-06-01 | 70.38999938964844 |
8655 | SPGI | 2007-06-04 | 71.95999908447266 |
8656 | SPGI | 2007-06-05 | 71.6500015258789 |
8657 | SPGI | 2007-06-06 | 71.25 |
8658 | SPGI | 2007-06-07 | 69.91000366210938 |
8659 | SPGI | 2007-06-08 | 69.44999694824219 |
8660 | SPGI | 2007-06-11 | 70.0199966430664 |
8661 | SPGI | 2007-06-12 | 68.0999984741211 |
8662 | SPGI | 2007-06-13 | 68.73999786376953 |
8663 | SPGI | 2007-06-14 | 69.91000366210938 |
8664 | SPGI | 2007-06-15 | 71.0 |
8665 | SPGI | 2007-06-18 | 71.08000183105469 |
8666 | SPGI | 2007-06-19 | 71.51000213623047 |
8667 | SPGI | 2007-06-20 | 69.27999877929688 |
8668 | SPGI | 2007-06-21 | 69.95999908447266 |
8669 | SPGI | 2007-06-22 | 68.83000183105469 |
8670 | SPGI | 2007-06-25 | 67.48999786376953 |
8671 | SPGI | 2007-06-26 | 67.86000061035156 |
8672 | SPGI | 2007-06-27 | 68.19999694824219 |
8673 | SPGI | 2007-06-28 | 68.6500015258789 |
8674 | SPGI | 2007-06-29 | 68.08000183105469 |
8675 | SPGI | 2007-07-02 | 67.98999786376953 |
8676 | SPGI | 2007-07-03 | 67.26000213623047 |
8677 | SPGI | 2007-07-05 | 68.16999816894531 |
8678 | SPGI | 2007-07-06 | 67.66999816894531 |
8679 | SPGI | 2007-07-09 | 67.22000122070312 |
8680 | SPGI | 2007-07-10 | 64.23999786376953 |
8681 | SPGI | 2007-07-11 | 62.5099983215332 |
8682 | SPGI | 2007-07-12 | 62.099998474121094 |
8683 | SPGI | 2007-07-13 | 63.56999969482422 |
8684 | SPGI | 2007-07-16 | 64.63999938964844 |
8685 | SPGI | 2007-07-17 | 64.20999908447266 |
8686 | SPGI | 2007-07-18 | 63.47999954223633 |
8687 | SPGI | 2007-07-19 | 64.80000305175781 |
8688 | SPGI | 2007-07-20 | 63.34000015258789 |
8689 | SPGI | 2007-07-23 | 63.369998931884766 |
8690 | SPGI | 2007-07-24 | 59.790000915527344 |
8691 | SPGI | 2007-07-25 | 62.130001068115234 |
8692 | SPGI | 2007-07-26 | 60.79999923706055 |
8693 | SPGI | 2007-07-27 | 60.0099983215332 |
8694 | SPGI | 2007-07-30 | 60.439998626708984 |
8695 | SPGI | 2007-07-31 | 60.5 |
8696 | SPGI | 2007-08-01 | 60.369998931884766 |
8697 | SPGI | 2007-08-02 | 59.650001525878906 |
8698 | SPGI | 2007-08-03 | 56.34000015258789 |
8699 | SPGI | 2007-08-06 | 57.099998474121094 |
8700 | SPGI | 2007-08-07 | 57.27000045776367 |
8701 | SPGI | 2007-08-08 | 56.08000183105469 |
8702 | SPGI | 2007-08-09 | 54.11000061035156 |
8703 | SPGI | 2007-08-10 | 54.06999969482422 |
8704 | SPGI | 2007-08-13 | 53.650001525878906 |
8705 | SPGI | 2007-08-14 | 51.91999816894531 |
8706 | SPGI | 2007-08-15 | 50.7400016784668 |
8707 | SPGI | 2007-08-16 | 48.849998474121094 |
8708 | SPGI | 2007-08-17 | 49.13999938964844 |
8709 | SPGI | 2007-08-20 | 47.72999954223633 |
8710 | SPGI | 2007-08-21 | 48.189998626708984 |
8711 | SPGI | 2007-08-22 | 50.16999816894531 |
8712 | SPGI | 2007-08-23 | 50.349998474121094 |
8713 | SPGI | 2007-08-24 | 50.150001525878906 |
8714 | SPGI | 2007-08-27 | 51.290000915527344 |
8715 | SPGI | 2007-08-28 | 49.22999954223633 |
8716 | SPGI | 2007-08-29 | 49.790000915527344 |
8717 | SPGI | 2007-08-30 | 50.27000045776367 |
8718 | SPGI | 2007-08-31 | 50.459999084472656 |
8719 | SPGI | 2007-09-04 | 50.90999984741211 |
8720 | SPGI | 2007-09-05 | 50.150001525878906 |
8721 | SPGI | 2007-09-06 | 49.77000045776367 |
8722 | SPGI | 2007-09-07 | 49.27000045776367 |
8723 | SPGI | 2007-09-10 | 49.0099983215332 |
8724 | SPGI | 2007-09-11 | 49.66999816894531 |
8725 | SPGI | 2007-09-12 | 50.130001068115234 |
8726 | SPGI | 2007-09-13 | 49.88999938964844 |
8727 | SPGI | 2007-09-14 | 49.25 |
8728 | SPGI | 2007-09-17 | 47.810001373291016 |
8729 | SPGI | 2007-09-18 | 52.099998474121094 |
8730 | SPGI | 2007-09-19 | 51.189998626708984 |
8731 | SPGI | 2007-09-20 | 50.5099983215332 |
8732 | SPGI | 2007-09-21 | 50.779998779296875 |
8733 | SPGI | 2007-09-24 | 49.36000061035156 |
8734 | SPGI | 2007-09-25 | 47.939998626708984 |
8735 | SPGI | 2007-09-26 | 49.72999954223633 |
8736 | SPGI | 2007-09-27 | 52.09000015258789 |
8737 | SPGI | 2007-09-28 | 50.90999984741211 |
8738 | SPGI | 2007-10-01 | 52.0099983215332 |
8739 | SPGI | 2007-10-02 | 51.810001373291016 |
8740 | SPGI | 2007-10-03 | 53.58000183105469 |
8741 | SPGI | 2007-10-04 | 52.9900016784668 |
8742 | SPGI | 2007-10-05 | 54.060001373291016 |
8743 | SPGI | 2007-10-08 | 54.38999938964844 |
8744 | SPGI | 2007-10-09 | 54.02000045776367 |
8745 | SPGI | 2007-10-10 | 53.61000061035156 |
8746 | SPGI | 2007-10-11 | 52.900001525878906 |
8747 | SPGI | 2007-10-12 | 52.77000045776367 |
8748 | SPGI | 2007-10-15 | 51.779998779296875 |
8749 | SPGI | 2007-10-16 | 51.63999938964844 |
8750 | SPGI | 2007-10-17 | 50.91999816894531 |
8751 | SPGI | 2007-10-18 | 51.41999816894531 |
8752 | SPGI | 2007-10-19 | 50.16999816894531 |
8753 | SPGI | 2007-10-22 | 50.650001525878906 |
8754 | SPGI | 2007-10-23 | 50.029998779296875 |
8755 | SPGI | 2007-10-24 | 49.970001220703125 |
8756 | SPGI | 2007-10-25 | 49.25 |
8757 | SPGI | 2007-10-26 | 49.75 |
8758 | SPGI | 2007-10-29 | 49.68000030517578 |
8759 | SPGI | 2007-10-30 | 50.22999954223633 |
8760 | SPGI | 2007-10-31 | 50.040000915527344 |
8761 | SPGI | 2007-11-01 | 47.380001068115234 |
8762 | SPGI | 2007-11-02 | 46.439998626708984 |
8763 | SPGI | 2007-11-05 | 47.650001525878906 |
8764 | SPGI | 2007-11-06 | 47.0 |
8765 | SPGI | 2007-11-07 | 45.209999084472656 |
8766 | SPGI | 2007-11-08 | 46.13999938964844 |
8767 | SPGI | 2007-11-09 | 46.869998931884766 |
8768 | SPGI | 2007-11-12 | 46.9900016784668 |
8769 | SPGI | 2007-11-13 | 48.40999984741211 |
8770 | SPGI | 2007-11-14 | 47.56999969482422 |
8771 | SPGI | 2007-11-15 | 46.06999969482422 |
8772 | SPGI | 2007-11-16 | 46.93000030517578 |
8773 | SPGI | 2007-11-19 | 46.400001525878906 |
8774 | SPGI | 2007-11-20 | 46.4900016784668 |
8775 | SPGI | 2007-11-21 | 45.650001525878906 |
8776 | SPGI | 2007-11-23 | 46.18000030517578 |
8777 | SPGI | 2007-11-26 | 45.06999969482422 |
8778 | SPGI | 2007-11-27 | 45.61000061035156 |
8779 | SPGI | 2007-11-28 | 47.63999938964844 |
8780 | SPGI | 2007-11-29 | 47.61000061035156 |
8781 | SPGI | 2007-11-30 | 49.08000183105469 |
8782 | SPGI | 2007-12-03 | 46.29999923706055 |
8783 | SPGI | 2007-12-04 | 45.290000915527344 |
8784 | SPGI | 2007-12-05 | 46.27000045776367 |
8785 | SPGI | 2007-12-06 | 45.9900016784668 |
8786 | SPGI | 2007-12-07 | 46.2400016784668 |
8787 | SPGI | 2007-12-10 | 46.599998474121094 |
8788 | SPGI | 2007-12-11 | 45.790000915527344 |
8789 | SPGI | 2007-12-12 | 45.310001373291016 |
8790 | SPGI | 2007-12-13 | 45.470001220703125 |
8791 | SPGI | 2007-12-14 | 45.41999816894531 |
8792 | SPGI | 2007-12-17 | 44.63999938964844 |
8793 | SPGI | 2007-12-18 | 45.52000045776367 |
8794 | SPGI | 2007-12-19 | 44.720001220703125 |
8795 | SPGI | 2007-12-20 | 44.16999816894531 |
8796 | SPGI | 2007-12-21 | 44.900001525878906 |
8797 | SPGI | 2007-12-24 | 45.09000015258789 |
8798 | SPGI | 2007-12-26 | 45.380001068115234 |
8799 | SPGI | 2007-12-27 | 44.40999984741211 |
8800 | SPGI | 2007-12-28 | 43.86000061035156 |
8801 | SPGI | 2007-12-31 | 43.810001373291016 |
8802 | SPGI | 2008-01-02 | 42.720001220703125 |
8803 | SPGI | 2008-01-03 | 41.970001220703125 |
8804 | SPGI | 2008-01-04 | 40.810001373291016 |
8805 | SPGI | 2008-01-07 | 42.380001068115234 |
8806 | SPGI | 2008-01-08 | 40.52000045776367 |
8807 | SPGI | 2008-01-09 | 42.36000061035156 |
8808 | SPGI | 2008-01-10 | 42.4900016784668 |
8809 | SPGI | 2008-01-11 | 42.709999084472656 |
8810 | SPGI | 2008-01-14 | 42.95000076293945 |
8811 | SPGI | 2008-01-15 | 41.83000183105469 |
8812 | SPGI | 2008-01-16 | 40.27000045776367 |
8813 | SPGI | 2008-01-17 | 39.63999938964844 |
8814 | SPGI | 2008-01-18 | 38.58000183105469 |
8815 | SPGI | 2008-01-22 | 38.91999816894531 |
8816 | SPGI | 2008-01-23 | 39.709999084472656 |
8817 | SPGI | 2008-01-24 | 42.70000076293945 |
8818 | SPGI | 2008-01-25 | 42.0 |
8819 | SPGI | 2008-01-28 | 41.790000915527344 |
8820 | SPGI | 2008-01-29 | 41.65999984741211 |
8821 | SPGI | 2008-01-30 | 42.33000183105469 |
8822 | SPGI | 2008-01-31 | 42.7599983215332 |
8823 | SPGI | 2008-02-01 | 44.060001373291016 |
8824 | SPGI | 2008-02-04 | 43.58000183105469 |
8825 | SPGI | 2008-02-05 | 42.939998626708984 |
8826 | SPGI | 2008-02-06 | 41.47999954223633 |
8827 | SPGI | 2008-02-07 | 43.0099983215332 |
8828 | SPGI | 2008-02-08 | 40.65999984741211 |
8829 | SPGI | 2008-02-11 | 41.13999938964844 |
8830 | SPGI | 2008-02-12 | 41.599998474121094 |
8831 | SPGI | 2008-02-13 | 42.0099983215332 |
8832 | SPGI | 2008-02-14 | 41.849998474121094 |
8833 | SPGI | 2008-02-15 | 40.939998626708984 |
8834 | SPGI | 2008-02-19 | 40.9900016784668 |
8835 | SPGI | 2008-02-20 | 42.0 |
8836 | SPGI | 2008-02-21 | 41.689998626708984 |
8837 | SPGI | 2008-02-22 | 41.11000061035156 |
8838 | SPGI | 2008-02-25 | 41.790000915527344 |
8839 | SPGI | 2008-02-26 | 43.70000076293945 |
8840 | SPGI | 2008-02-27 | 43.459999084472656 |
8841 | SPGI | 2008-02-28 | 42.040000915527344 |
8842 | SPGI | 2008-02-29 | 40.93000030517578 |
8843 | SPGI | 2008-03-03 | 40.709999084472656 |
8844 | SPGI | 2008-03-04 | 40.459999084472656 |
8845 | SPGI | 2008-03-05 | 40.38999938964844 |
8846 | SPGI | 2008-03-06 | 38.75 |
8847 | SPGI | 2008-03-07 | 38.88999938964844 |
8848 | SPGI | 2008-03-10 | 37.9900016784668 |
8849 | SPGI | 2008-03-11 | 37.29999923706055 |
8850 | SPGI | 2008-03-12 | 37.08000183105469 |
8851 | SPGI | 2008-03-13 | 36.900001525878906 |
8852 | SPGI | 2008-03-14 | 35.599998474121094 |
8853 | SPGI | 2008-03-17 | 35.20000076293945 |
8854 | SPGI | 2008-03-18 | 36.880001068115234 |
8855 | SPGI | 2008-03-19 | 35.93000030517578 |
8856 | SPGI | 2008-03-20 | 37.38999938964844 |
8857 | SPGI | 2008-03-24 | 38.77000045776367 |
8858 | SPGI | 2008-03-25 | 38.70000076293945 |
8859 | SPGI | 2008-03-26 | 38.369998931884766 |
8860 | SPGI | 2008-03-27 | 37.75 |
8861 | SPGI | 2008-03-28 | 37.349998474121094 |
8862 | SPGI | 2008-03-31 | 36.95000076293945 |
8863 | SPGI | 2008-04-01 | 38.66999816894531 |
8864 | SPGI | 2008-04-02 | 39.22999954223633 |
8865 | SPGI | 2008-04-03 | 38.470001220703125 |
8866 | SPGI | 2008-04-04 | 38.77000045776367 |
8867 | SPGI | 2008-04-07 | 38.9900016784668 |
8868 | SPGI | 2008-04-08 | 38.529998779296875 |
8869 | SPGI | 2008-04-09 | 37.61000061035156 |
8870 | SPGI | 2008-04-10 | 37.369998931884766 |
8871 | SPGI | 2008-04-11 | 36.459999084472656 |
8872 | SPGI | 2008-04-14 | 36.84000015258789 |
8873 | SPGI | 2008-04-15 | 36.900001525878906 |
8874 | SPGI | 2008-04-16 | 38.04999923706055 |
8875 | SPGI | 2008-04-17 | 38.11000061035156 |
8876 | SPGI | 2008-04-18 | 38.72999954223633 |
8877 | SPGI | 2008-04-21 | 38.7599983215332 |
8878 | SPGI | 2008-04-22 | 38.16999816894531 |
8879 | SPGI | 2008-04-23 | 39.40999984741211 |
8880 | SPGI | 2008-04-24 | 39.349998474121094 |
8881 | SPGI | 2008-04-25 | 40.040000915527344 |
8882 | SPGI | 2008-04-28 | 40.38999938964844 |
8883 | SPGI | 2008-04-29 | 41.310001373291016 |
8884 | SPGI | 2008-04-30 | 40.9900016784668 |
8885 | SPGI | 2008-05-01 | 41.75 |
8886 | SPGI | 2008-05-02 | 41.5099983215332 |
8887 | SPGI | 2008-05-05 | 40.68000030517578 |
8888 | SPGI | 2008-05-06 | 40.810001373291016 |
8889 | SPGI | 2008-05-07 | 40.380001068115234 |
8890 | SPGI | 2008-05-08 | 40.79999923706055 |
8891 | SPGI | 2008-05-09 | 40.849998474121094 |
8892 | SPGI | 2008-05-12 | 41.4900016784668 |
8893 | SPGI | 2008-05-13 | 43.72999954223633 |
8894 | SPGI | 2008-05-14 | 43.529998779296875 |
8895 | SPGI | 2008-05-15 | 44.5 |
8896 | SPGI | 2008-05-16 | 44.5 |
8897 | SPGI | 2008-05-19 | 44.83000183105469 |
8898 | SPGI | 2008-05-20 | 43.59000015258789 |
8899 | SPGI | 2008-05-21 | 41.18000030517578 |
8900 | SPGI | 2008-05-22 | 40.939998626708984 |
8901 | SPGI | 2008-05-23 | 39.91999816894531 |
8902 | SPGI | 2008-05-27 | 39.849998474121094 |
8903 | SPGI | 2008-05-28 | 39.689998626708984 |
8904 | SPGI | 2008-05-29 | 41.38999938964844 |
8905 | SPGI | 2008-05-30 | 41.4900016784668 |
8906 | SPGI | 2008-06-02 | 40.81999969482422 |
8907 | SPGI | 2008-06-03 | 41.20000076293945 |
8908 | SPGI | 2008-06-04 | 43.880001068115234 |
8909 | SPGI | 2008-06-05 | 45.099998474121094 |
8910 | SPGI | 2008-06-06 | 44.36000061035156 |
8911 | SPGI | 2008-06-09 | 43.689998626708984 |
8912 | SPGI | 2008-06-10 | 43.65999984741211 |
8913 | SPGI | 2008-06-11 | 43.189998626708984 |
8914 | SPGI | 2008-06-12 | 43.08000183105469 |
8915 | SPGI | 2008-06-13 | 43.72999954223633 |
8916 | SPGI | 2008-06-16 | 44.040000915527344 |
8917 | SPGI | 2008-06-17 | 43.84000015258789 |
8918 | SPGI | 2008-06-18 | 43.04999923706055 |
8919 | SPGI | 2008-06-19 | 43.63999938964844 |
8920 | SPGI | 2008-06-20 | 43.16999816894531 |
8921 | SPGI | 2008-06-23 | 42.400001525878906 |
8922 | SPGI | 2008-06-24 | 41.20000076293945 |
8923 | SPGI | 2008-06-25 | 42.849998474121094 |
8924 | SPGI | 2008-06-26 | 41.380001068115234 |
8925 | SPGI | 2008-06-27 | 40.720001220703125 |
8926 | SPGI | 2008-06-30 | 40.119998931884766 |
8927 | SPGI | 2008-07-01 | 40.5099983215332 |
8928 | SPGI | 2008-07-02 | 39.0099983215332 |
8929 | SPGI | 2008-07-03 | 38.959999084472656 |
8930 | SPGI | 2008-07-07 | 37.970001220703125 |
8931 | SPGI | 2008-07-08 | 38.529998779296875 |
8932 | SPGI | 2008-07-09 | 36.91999816894531 |
8933 | SPGI | 2008-07-10 | 36.619998931884766 |
8934 | SPGI | 2008-07-11 | 36.11000061035156 |
8935 | SPGI | 2008-07-14 | 36.06999969482422 |
8936 | SPGI | 2008-07-15 | 35.75 |
8937 | SPGI | 2008-07-16 | 36.91999816894531 |
8938 | SPGI | 2008-07-17 | 38.04999923706055 |
8939 | SPGI | 2008-07-18 | 38.54999923706055 |
8940 | SPGI | 2008-07-21 | 38.16999816894531 |
8941 | SPGI | 2008-07-22 | 39.04999923706055 |
8942 | SPGI | 2008-07-23 | 39.630001068115234 |
8943 | SPGI | 2008-07-24 | 38.75 |
8944 | SPGI | 2008-07-25 | 38.25 |
8945 | SPGI | 2008-07-28 | 37.220001220703125 |
8946 | SPGI | 2008-07-29 | 39.779998779296875 |
8947 | SPGI | 2008-07-30 | 40.27000045776367 |
8948 | SPGI | 2008-07-31 | 40.66999816894531 |
8949 | SPGI | 2008-08-01 | 41.66999816894531 |
8950 | SPGI | 2008-08-04 | 41.65999984741211 |
8951 | SPGI | 2008-08-05 | 43.689998626708984 |
8952 | SPGI | 2008-08-06 | 43.970001220703125 |
8953 | SPGI | 2008-08-07 | 41.95000076293945 |
8954 | SPGI | 2008-08-08 | 44.09000015258789 |
8955 | SPGI | 2008-08-11 | 43.790000915527344 |
8956 | SPGI | 2008-08-12 | 43.97999954223633 |
8957 | SPGI | 2008-08-13 | 43.27000045776367 |
8958 | SPGI | 2008-08-14 | 44.25 |
8959 | SPGI | 2008-08-15 | 44.9900016784668 |
8960 | SPGI | 2008-08-18 | 43.540000915527344 |
8961 | SPGI | 2008-08-19 | 42.29999923706055 |
8962 | SPGI | 2008-08-20 | 42.02000045776367 |
8963 | SPGI | 2008-08-21 | 41.86000061035156 |
8964 | SPGI | 2008-08-22 | 43.2599983215332 |
8965 | SPGI | 2008-08-25 | 41.88999938964844 |
8966 | SPGI | 2008-08-26 | 42.029998779296875 |
8967 | SPGI | 2008-08-27 | 42.40999984741211 |
8968 | SPGI | 2008-08-28 | 44.220001220703125 |
8969 | SPGI | 2008-08-29 | 42.84000015258789 |
8970 | SPGI | 2008-09-02 | 44.209999084472656 |
8971 | SPGI | 2008-09-03 | 45.130001068115234 |
8972 | SPGI | 2008-09-04 | 43.2400016784668 |
8973 | SPGI | 2008-09-05 | 43.380001068115234 |
8974 | SPGI | 2008-09-08 | 45.86000061035156 |
8975 | SPGI | 2008-09-09 | 44.47999954223633 |
8976 | SPGI | 2008-09-10 | 43.75 |
8977 | SPGI | 2008-09-11 | 44.16999816894531 |
8978 | SPGI | 2008-09-12 | 43.61000061035156 |
8979 | SPGI | 2008-09-15 | 41.650001525878906 |
8980 | SPGI | 2008-09-16 | 41.33000183105469 |
8981 | SPGI | 2008-09-17 | 38.150001525878906 |
8982 | SPGI | 2008-09-18 | 40.22999954223633 |
8983 | SPGI | 2008-09-19 | 38.150001525878906 |
8984 | SPGI | 2008-09-22 | 37.20000076293945 |
8985 | SPGI | 2008-09-23 | 35.650001525878906 |
8986 | SPGI | 2008-09-24 | 37.130001068115234 |
8987 | SPGI | 2008-09-25 | 34.439998626708984 |
8988 | SPGI | 2008-09-26 | 34.029998779296875 |
8989 | SPGI | 2008-09-29 | 30.0 |
8990 | SPGI | 2008-09-30 | 31.610000610351562 |
8991 | SPGI | 2008-10-01 | 31.1299991607666 |
8992 | SPGI | 2008-10-02 | 30.0 |
8993 | SPGI | 2008-10-03 | 28.6200008392334 |
8994 | SPGI | 2008-10-06 | 26.049999237060547 |
8995 | SPGI | 2008-10-07 | 24.34000015258789 |
8996 | SPGI | 2008-10-08 | 24.549999237060547 |
8997 | SPGI | 2008-10-09 | 22.239999771118164 |
8998 | SPGI | 2008-10-10 | 21.809999465942383 |
8999 | SPGI | 2008-10-13 | 27.010000228881836 |
9000 | SPGI | 2008-10-14 | 27.65999984741211 |
9001 | SPGI | 2008-10-15 | 23.989999771118164 |
9002 | SPGI | 2008-10-16 | 25.56999969482422 |
9003 | SPGI | 2008-10-17 | 24.290000915527344 |
9004 | SPGI | 2008-10-20 | 26.239999771118164 |
9005 | SPGI | 2008-10-21 | 24.479999542236328 |
9006 | SPGI | 2008-10-22 | 22.719999313354492 |
9007 | SPGI | 2008-10-23 | 22.889999389648438 |
9008 | SPGI | 2008-10-24 | 20.8700008392334 |
9009 | SPGI | 2008-10-27 | 20.219999313354492 |
9010 | SPGI | 2008-10-28 | 22.790000915527344 |
9011 | SPGI | 2008-10-29 | 23.40999984741211 |
9012 | SPGI | 2008-10-30 | 25.8799991607666 |
9013 | SPGI | 2008-10-31 | 26.860000610351562 |
9014 | SPGI | 2008-11-03 | 26.15999984741211 |
9015 | SPGI | 2008-11-04 | 27.68000030517578 |
9016 | SPGI | 2008-11-05 | 26.280000686645508 |
9017 | SPGI | 2008-11-06 | 24.100000381469727 |
9018 | SPGI | 2008-11-07 | 25.0 |
9019 | SPGI | 2008-11-10 | 24.18000030517578 |
9020 | SPGI | 2008-11-11 | 23.65999984741211 |
9021 | SPGI | 2008-11-12 | 22.100000381469727 |
9022 | SPGI | 2008-11-13 | 25.0 |
9023 | SPGI | 2008-11-14 | 23.360000610351562 |
9024 | SPGI | 2008-11-17 | 22.65999984741211 |
9025 | SPGI | 2008-11-18 | 21.8700008392334 |
9026 | SPGI | 2008-11-19 | 19.450000762939453 |
9027 | SPGI | 2008-11-20 | 18.59000015258789 |
9028 | SPGI | 2008-11-21 | 20.719999313354492 |
9029 | SPGI | 2008-11-24 | 23.709999084472656 |
9030 | SPGI | 2008-11-25 | 23.510000228881836 |
9031 | SPGI | 2008-11-26 | 24.489999771118164 |
9032 | SPGI | 2008-11-28 | 25.0 |
9033 | SPGI | 2008-12-01 | 22.149999618530273 |
9034 | SPGI | 2008-12-02 | 23.049999237060547 |
9035 | SPGI | 2008-12-03 | 24.950000762939453 |
9036 | SPGI | 2008-12-04 | 23.200000762939453 |
9037 | SPGI | 2008-12-05 | 24.229999542236328 |
9038 | SPGI | 2008-12-08 | 25.010000228881836 |
9039 | SPGI | 2008-12-09 | 24.8700008392334 |
9040 | SPGI | 2008-12-10 | 24.75 |
9041 | SPGI | 2008-12-11 | 23.1200008392334 |
9042 | SPGI | 2008-12-12 | 23.139999389648438 |
9043 | SPGI | 2008-12-15 | 23.059999465942383 |
9044 | SPGI | 2008-12-16 | 24.850000381469727 |
9045 | SPGI | 2008-12-17 | 24.520000457763672 |
9046 | SPGI | 2008-12-18 | 24.309999465942383 |
9047 | SPGI | 2008-12-19 | 24.309999465942383 |
9048 | SPGI | 2008-12-22 | 23.889999389648438 |
9049 | SPGI | 2008-12-23 | 22.700000762939453 |
9050 | SPGI | 2008-12-24 | 22.610000610351562 |
9051 | SPGI | 2008-12-26 | 23.010000228881836 |
9052 | SPGI | 2008-12-29 | 22.739999771118164 |
9053 | SPGI | 2008-12-30 | 22.850000381469727 |
9054 | SPGI | 2008-12-31 | 23.190000534057617 |
9055 | SPGI | 2009-01-02 | 24.610000610351562 |
9056 | SPGI | 2009-01-05 | 24.59000015258789 |
9057 | SPGI | 2009-01-06 | 25.489999771118164 |
9058 | SPGI | 2009-01-07 | 24.719999313354492 |
9059 | SPGI | 2009-01-08 | 23.649999618530273 |
9060 | SPGI | 2009-01-09 | 23.520000457763672 |
9061 | SPGI | 2009-01-12 | 22.850000381469727 |
9062 | SPGI | 2009-01-13 | 22.81999969482422 |
9063 | SPGI | 2009-01-14 | 22.219999313354492 |
9064 | SPGI | 2009-01-15 | 21.780000686645508 |
9065 | SPGI | 2009-01-16 | 21.440000534057617 |
9066 | SPGI | 2009-01-20 | 20.1299991607666 |
9067 | SPGI | 2009-01-21 | 20.790000915527344 |
9068 | SPGI | 2009-01-22 | 20.670000076293945 |
9069 | SPGI | 2009-01-23 | 20.309999465942383 |
9070 | SPGI | 2009-01-26 | 20.059999465942383 |
9071 | SPGI | 2009-01-27 | 20.760000228881836 |
9072 | SPGI | 2009-01-28 | 22.729999542236328 |
9073 | SPGI | 2009-01-29 | 22.440000534057617 |
9074 | SPGI | 2009-01-30 | 21.989999771118164 |
9075 | SPGI | 2009-02-02 | 22.850000381469727 |
9076 | SPGI | 2009-02-03 | 23.309999465942383 |
9077 | SPGI | 2009-02-04 | 23.440000534057617 |
9078 | SPGI | 2009-02-05 | 24.030000686645508 |
9079 | SPGI | 2009-02-06 | 25.0 |
9080 | SPGI | 2009-02-09 | 25.34000015258789 |
9081 | SPGI | 2009-02-10 | 24.479999542236328 |
9082 | SPGI | 2009-02-11 | 24.649999618530273 |
9083 | SPGI | 2009-02-12 | 24.700000762939453 |
9084 | SPGI | 2009-02-13 | 23.8700008392334 |
9085 | SPGI | 2009-02-17 | 22.68000030517578 |
9086 | SPGI | 2009-02-18 | 22.559999465942383 |
9087 | SPGI | 2009-02-19 | 22.329999923706055 |
9088 | SPGI | 2009-02-20 | 21.15999984741211 |
9089 | SPGI | 2009-02-23 | 19.93000030517578 |
9090 | SPGI | 2009-02-24 | 20.6200008392334 |
9091 | SPGI | 2009-02-25 | 19.969999313354492 |
9092 | SPGI | 2009-02-26 | 19.989999771118164 |
9093 | SPGI | 2009-02-27 | 19.729999542236328 |
9094 | SPGI | 2009-03-02 | 17.950000762939453 |
9095 | SPGI | 2009-03-03 | 18.15999984741211 |
9096 | SPGI | 2009-03-04 | 18.829999923706055 |
9097 | SPGI | 2009-03-05 | 17.889999389648438 |
9098 | SPGI | 2009-03-06 | 17.639999389648438 |
9099 | SPGI | 2009-03-09 | 17.389999389648438 |
9100 | SPGI | 2009-03-10 | 18.8700008392334 |
9101 | SPGI | 2009-03-11 | 19.540000915527344 |
9102 | SPGI | 2009-03-12 | 20.0 |
9103 | SPGI | 2009-03-13 | 19.700000762939453 |
9104 | SPGI | 2009-03-16 | 19.399999618530273 |
9105 | SPGI | 2009-03-17 | 20.010000228881836 |
9106 | SPGI | 2009-03-18 | 20.049999237060547 |
9107 | SPGI | 2009-03-19 | 19.639999389648438 |
9108 | SPGI | 2009-03-20 | 18.90999984741211 |
9109 | SPGI | 2009-03-23 | 21.25 |
9110 | SPGI | 2009-03-24 | 22.889999389648438 |
9111 | SPGI | 2009-03-25 | 23.049999237060547 |
9112 | SPGI | 2009-03-26 | 25.049999237060547 |
9113 | SPGI | 2009-03-27 | 24.709999084472656 |
9114 | SPGI | 2009-03-30 | 22.670000076293945 |
9115 | SPGI | 2009-03-31 | 22.8700008392334 |
9116 | SPGI | 2009-04-01 | 22.989999771118164 |
9117 | SPGI | 2009-04-02 | 24.15999984741211 |
9118 | SPGI | 2009-04-03 | 24.40999984741211 |
9119 | SPGI | 2009-04-06 | 24.09000015258789 |
9120 | SPGI | 2009-04-07 | 22.899999618530273 |
9121 | SPGI | 2009-04-08 | 23.420000076293945 |
9122 | SPGI | 2009-04-09 | 24.600000381469727 |
9123 | SPGI | 2009-04-13 | 25.030000686645508 |
9124 | SPGI | 2009-04-14 | 24.639999389648438 |
9125 | SPGI | 2009-04-15 | 25.559999465942383 |
9126 | SPGI | 2009-04-16 | 27.75 |
9127 | SPGI | 2009-04-17 | 29.469999313354492 |
9128 | SPGI | 2009-04-20 | 27.6299991607666 |
9129 | SPGI | 2009-04-21 | 28.25 |
9130 | SPGI | 2009-04-22 | 27.959999084472656 |
9131 | SPGI | 2009-04-23 | 27.799999237060547 |
9132 | SPGI | 2009-04-24 | 29.06999969482422 |
9133 | SPGI | 2009-04-27 | 29.030000686645508 |
9134 | SPGI | 2009-04-28 | 28.139999389648438 |
9135 | SPGI | 2009-04-29 | 29.969999313354492 |
9136 | SPGI | 2009-04-30 | 30.149999618530273 |
9137 | SPGI | 2009-05-01 | 30.610000610351562 |
9138 | SPGI | 2009-05-04 | 30.59000015258789 |
9139 | SPGI | 2009-05-05 | 31.899999618530273 |
9140 | SPGI | 2009-05-06 | 33.16999816894531 |
9141 | SPGI | 2009-05-07 | 32.90999984741211 |
9142 | SPGI | 2009-05-08 | 33.709999084472656 |
9143 | SPGI | 2009-05-11 | 32.97999954223633 |
9144 | SPGI | 2009-05-12 | 32.22999954223633 |
9145 | SPGI | 2009-05-13 | 29.889999389648438 |
9146 | SPGI | 2009-05-14 | 30.5 |
9147 | SPGI | 2009-05-15 | 30.1200008392334 |
9148 | SPGI | 2009-05-18 | 32.130001068115234 |
9149 | SPGI | 2009-05-19 | 32.40999984741211 |
9150 | SPGI | 2009-05-20 | 32.43000030517578 |
9151 | SPGI | 2009-05-21 | 30.719999313354492 |
9152 | SPGI | 2009-05-22 | 30.84000015258789 |
9153 | SPGI | 2009-05-26 | 32.150001525878906 |
9154 | SPGI | 2009-05-27 | 30.549999237060547 |
9155 | SPGI | 2009-05-28 | 30.149999618530273 |
9156 | SPGI | 2009-05-29 | 30.09000015258789 |
9157 | SPGI | 2009-06-01 | 32.130001068115234 |
9158 | SPGI | 2009-06-02 | 32.08000183105469 |
9159 | SPGI | 2009-06-03 | 31.040000915527344 |
9160 | SPGI | 2009-06-04 | 30.75 |
9161 | SPGI | 2009-06-05 | 30.75 |
9162 | SPGI | 2009-06-08 | 30.950000762939453 |
9163 | SPGI | 2009-06-09 | 31.729999542236328 |
9164 | SPGI | 2009-06-10 | 31.709999084472656 |
9165 | SPGI | 2009-06-11 | 31.90999984741211 |
9166 | SPGI | 2009-06-12 | 31.989999771118164 |
9167 | SPGI | 2009-06-15 | 30.540000915527344 |
9168 | SPGI | 2009-06-16 | 29.600000381469727 |
9169 | SPGI | 2009-06-17 | 30.110000610351562 |
9170 | SPGI | 2009-06-18 | 30.100000381469727 |
9171 | SPGI | 2009-06-19 | 29.690000534057617 |
9172 | SPGI | 2009-06-22 | 28.34000015258789 |
9173 | SPGI | 2009-06-23 | 29.200000762939453 |
9174 | SPGI | 2009-06-24 | 29.40999984741211 |
9175 | SPGI | 2009-06-25 | 29.719999313354492 |
9176 | SPGI | 2009-06-26 | 29.600000381469727 |
9177 | SPGI | 2009-06-29 | 30.09000015258789 |
9178 | SPGI | 2009-06-30 | 30.110000610351562 |
9179 | SPGI | 2009-07-01 | 30.6299991607666 |
9180 | SPGI | 2009-07-02 | 29.3799991607666 |
9181 | SPGI | 2009-07-06 | 29.690000534057617 |
9182 | SPGI | 2009-07-07 | 28.8700008392334 |
9183 | SPGI | 2009-07-08 | 29.829999923706055 |
9184 | SPGI | 2009-07-09 | 30.0 |
9185 | SPGI | 2009-07-10 | 30.079999923706055 |
9186 | SPGI | 2009-07-13 | 30.479999542236328 |
9187 | SPGI | 2009-07-14 | 30.8700008392334 |
9188 | SPGI | 2009-07-15 | 32.08000183105469 |
9189 | SPGI | 2009-07-16 | 32.380001068115234 |
9190 | SPGI | 2009-07-17 | 32.36000061035156 |
9191 | SPGI | 2009-07-20 | 33.029998779296875 |
9192 | SPGI | 2009-07-21 | 32.54999923706055 |
9193 | SPGI | 2009-07-22 | 33.290000915527344 |
9194 | SPGI | 2009-07-23 | 32.720001220703125 |
9195 | SPGI | 2009-07-24 | 32.529998779296875 |
9196 | SPGI | 2009-07-27 | 33.15999984741211 |
9197 | SPGI | 2009-07-28 | 33.099998474121094 |
9198 | SPGI | 2009-07-29 | 32.22999954223633 |
9199 | SPGI | 2009-07-30 | 31.5 |
9200 | SPGI | 2009-07-31 | 31.350000381469727 |
9201 | SPGI | 2009-08-03 | 31.540000915527344 |
9202 | SPGI | 2009-08-04 | 31.09000015258789 |
9203 | SPGI | 2009-08-05 | 30.420000076293945 |
9204 | SPGI | 2009-08-06 | 29.860000610351562 |
9205 | SPGI | 2009-08-07 | 30.040000915527344 |
9206 | SPGI | 2009-08-10 | 30.06999969482422 |
9207 | SPGI | 2009-08-11 | 29.34000015258789 |
9208 | SPGI | 2009-08-12 | 29.850000381469727 |
9209 | SPGI | 2009-08-13 | 29.0 |
9210 | SPGI | 2009-08-14 | 28.600000381469727 |
9211 | SPGI | 2009-08-17 | 27.899999618530273 |
9212 | SPGI | 2009-08-18 | 28.170000076293945 |
9213 | SPGI | 2009-08-19 | 28.84000015258789 |
9214 | SPGI | 2009-08-20 | 29.049999237060547 |
9215 | SPGI | 2009-08-21 | 29.670000076293945 |
9216 | SPGI | 2009-08-24 | 30.709999084472656 |
9217 | SPGI | 2009-08-25 | 31.030000686645508 |
9218 | SPGI | 2009-08-26 | 32.150001525878906 |
9219 | SPGI | 2009-08-27 | 32.97999954223633 |
9220 | SPGI | 2009-08-28 | 33.61000061035156 |
9221 | SPGI | 2009-08-31 | 33.61000061035156 |
9222 | SPGI | 2009-09-01 | 33.2599983215332 |
9223 | SPGI | 2009-09-02 | 32.310001373291016 |
9224 | SPGI | 2009-09-03 | 29.010000228881836 |
9225 | SPGI | 2009-09-04 | 29.100000381469727 |
9226 | SPGI | 2009-09-08 | 27.0 |
9227 | SPGI | 2009-09-09 | 27.059999465942383 |
9228 | SPGI | 2009-09-10 | 27.59000015258789 |
9229 | SPGI | 2009-09-11 | 27.700000762939453 |
9230 | SPGI | 2009-09-14 | 27.549999237060547 |
9231 | SPGI | 2009-09-15 | 27.190000534057617 |
9232 | SPGI | 2009-09-16 | 28.200000762939453 |
9233 | SPGI | 2009-09-17 | 27.030000686645508 |
9234 | SPGI | 2009-09-18 | 26.809999465942383 |
9235 | SPGI | 2009-09-21 | 26.010000228881836 |
9236 | SPGI | 2009-09-22 | 26.309999465942383 |
9237 | SPGI | 2009-09-23 | 25.8700008392334 |
9238 | SPGI | 2009-09-24 | 24.18000030517578 |
9239 | SPGI | 2009-09-25 | 23.670000076293945 |
9240 | SPGI | 2009-09-28 | 24.329999923706055 |
9241 | SPGI | 2009-09-29 | 26.110000610351562 |
9242 | SPGI | 2009-09-30 | 25.139999389648438 |
9243 | SPGI | 2009-10-01 | 25.3799991607666 |
9244 | SPGI | 2009-10-02 | 24.6200008392334 |
9245 | SPGI | 2009-10-05 | 25.270000457763672 |
9246 | SPGI | 2009-10-06 | 25.979999542236328 |
9247 | SPGI | 2009-10-07 | 26.139999389648438 |
9248 | SPGI | 2009-10-08 | 27.309999465942383 |
9249 | SPGI | 2009-10-09 | 27.280000686645508 |
9250 | SPGI | 2009-10-12 | 28.43000030517578 |
9251 | SPGI | 2009-10-13 | 28.31999969482422 |
9252 | SPGI | 2009-10-14 | 29.229999542236328 |
9253 | SPGI | 2009-10-15 | 29.579999923706055 |
9254 | SPGI | 2009-10-16 | 29.579999923706055 |
9255 | SPGI | 2009-10-19 | 30.540000915527344 |
9256 | SPGI | 2009-10-20 | 30.530000686645508 |
9257 | SPGI | 2009-10-21 | 29.84000015258789 |
9258 | SPGI | 2009-10-22 | 30.6200008392334 |
9259 | SPGI | 2009-10-23 | 30.489999771118164 |
9260 | SPGI | 2009-10-26 | 29.469999313354492 |
9261 | SPGI | 2009-10-27 | 29.1299991607666 |
9262 | SPGI | 2009-10-28 | 29.219999313354492 |
9263 | SPGI | 2009-10-29 | 30.09000015258789 |
9264 | SPGI | 2009-10-30 | 28.780000686645508 |
9265 | SPGI | 2009-11-02 | 28.520000457763672 |
9266 | SPGI | 2009-11-03 | 28.729999542236328 |
9267 | SPGI | 2009-11-04 | 28.65999984741211 |
9268 | SPGI | 2009-11-05 | 29.459999084472656 |
9269 | SPGI | 2009-11-06 | 29.31999969482422 |
9270 | SPGI | 2009-11-09 | 30.360000610351562 |
9271 | SPGI | 2009-11-10 | 29.790000915527344 |
9272 | SPGI | 2009-11-11 | 30.299999237060547 |
9273 | SPGI | 2009-11-12 | 30.719999313354492 |
9274 | SPGI | 2009-11-13 | 31.059999465942383 |
9275 | SPGI | 2009-11-16 | 31.8700008392334 |
9276 | SPGI | 2009-11-17 | 31.850000381469727 |
9277 | SPGI | 2009-11-18 | 31.90999984741211 |
9278 | SPGI | 2009-11-19 | 31.729999542236328 |
9279 | SPGI | 2009-11-20 | 30.989999771118164 |
9280 | SPGI | 2009-11-23 | 30.940000534057617 |
9281 | SPGI | 2009-11-24 | 30.84000015258789 |
9282 | SPGI | 2009-11-25 | 31.229999542236328 |
9283 | SPGI | 2009-11-27 | 30.450000762939453 |
9284 | SPGI | 2009-11-30 | 29.959999084472656 |
9285 | SPGI | 2009-12-01 | 30.31999969482422 |
9286 | SPGI | 2009-12-02 | 30.34000015258789 |
9287 | SPGI | 2009-12-03 | 30.059999465942383 |
9288 | SPGI | 2009-12-04 | 31.93000030517578 |
9289 | SPGI | 2009-12-07 | 32.560001373291016 |
9290 | SPGI | 2009-12-08 | 32.72999954223633 |
9291 | SPGI | 2009-12-09 | 32.91999816894531 |
9292 | SPGI | 2009-12-10 | 33.59000015258789 |
9293 | SPGI | 2009-12-11 | 34.81999969482422 |
9294 | SPGI | 2009-12-14 | 34.56999969482422 |
9295 | SPGI | 2009-12-15 | 34.54999923706055 |
9296 | SPGI | 2009-12-16 | 34.470001220703125 |
9297 | SPGI | 2009-12-17 | 34.38999938964844 |
9298 | SPGI | 2009-12-18 | 34.2400016784668 |
9299 | SPGI | 2009-12-21 | 33.9900016784668 |
9300 | SPGI | 2009-12-22 | 33.63999938964844 |
9301 | SPGI | 2009-12-23 | 34.11000061035156 |
9302 | SPGI | 2009-12-24 | 34.31999969482422 |
9303 | SPGI | 2009-12-28 | 33.84000015258789 |
9304 | SPGI | 2009-12-29 | 33.56999969482422 |
9305 | SPGI | 2009-12-30 | 34.099998474121094 |
9306 | SPGI | 2009-12-31 | 33.5099983215332 |
9307 | SPGI | 2010-01-04 | 33.61000061035156 |
9308 | SPGI | 2010-01-05 | 33.63999938964844 |
9309 | SPGI | 2010-01-06 | 33.34000015258789 |
9310 | SPGI | 2010-01-07 | 34.08000183105469 |
9311 | SPGI | 2010-01-08 | 33.95000076293945 |
9312 | SPGI | 2010-01-11 | 33.7599983215332 |
9313 | SPGI | 2010-01-12 | 33.25 |
9314 | SPGI | 2010-01-13 | 33.380001068115234 |
9315 | SPGI | 2010-01-14 | 33.34000015258789 |
9316 | SPGI | 2010-01-15 | 33.22999954223633 |
9317 | SPGI | 2010-01-19 | 33.45000076293945 |
9318 | SPGI | 2010-01-20 | 33.68000030517578 |
9319 | SPGI | 2010-01-21 | 33.34000015258789 |
9320 | SPGI | 2010-01-22 | 33.2599983215332 |
9321 | SPGI | 2010-01-25 | 33.400001525878906 |
9322 | SPGI | 2010-01-26 | 34.22999954223633 |
9323 | SPGI | 2010-01-27 | 35.709999084472656 |
9324 | SPGI | 2010-01-28 | 35.560001373291016 |
9325 | SPGI | 2010-01-29 | 35.45000076293945 |
9326 | SPGI | 2010-02-01 | 35.439998626708984 |
9327 | SPGI | 2010-02-02 | 35.54999923706055 |
9328 | SPGI | 2010-02-03 | 35.54999923706055 |
9329 | SPGI | 2010-02-04 | 34.369998931884766 |
9330 | SPGI | 2010-02-05 | 34.220001220703125 |
9331 | SPGI | 2010-02-08 | 33.650001525878906 |
9332 | SPGI | 2010-02-09 | 34.0099983215332 |
9333 | SPGI | 2010-02-10 | 33.56999969482422 |
9334 | SPGI | 2010-02-11 | 34.06999969482422 |
9335 | SPGI | 2010-02-12 | 34.16999816894531 |
9336 | SPGI | 2010-02-16 | 34.5 |
9337 | SPGI | 2010-02-17 | 34.75 |
9338 | SPGI | 2010-02-18 | 35.0099983215332 |
9339 | SPGI | 2010-02-19 | 35.33000183105469 |
9340 | SPGI | 2010-02-22 | 34.79999923706055 |
9341 | SPGI | 2010-02-23 | 34.29999923706055 |
9342 | SPGI | 2010-02-24 | 34.599998474121094 |
9343 | SPGI | 2010-02-25 | 34.16999816894531 |
9344 | SPGI | 2010-02-26 | 34.20000076293945 |
9345 | SPGI | 2010-03-01 | 34.31999969482422 |
9346 | SPGI | 2010-03-02 | 34.31999969482422 |
9347 | SPGI | 2010-03-03 | 34.290000915527344 |
9348 | SPGI | 2010-03-04 | 34.4900016784668 |
9349 | SPGI | 2010-03-05 | 35.279998779296875 |
9350 | SPGI | 2010-03-08 | 35.470001220703125 |
9351 | SPGI | 2010-03-09 | 35.29999923706055 |
9352 | SPGI | 2010-03-10 | 35.040000915527344 |
9353 | SPGI | 2010-03-11 | 35.099998474121094 |
9354 | SPGI | 2010-03-12 | 35.04999923706055 |
9355 | SPGI | 2010-03-15 | 35.290000915527344 |
9356 | SPGI | 2010-03-16 | 35.33000183105469 |
9357 | SPGI | 2010-03-17 | 35.779998779296875 |
9358 | SPGI | 2010-03-18 | 36.099998474121094 |
9359 | SPGI | 2010-03-19 | 35.77000045776367 |
9360 | SPGI | 2010-03-22 | 35.93000030517578 |
9361 | SPGI | 2010-03-23 | 36.040000915527344 |
9362 | SPGI | 2010-03-24 | 35.869998931884766 |
9363 | SPGI | 2010-03-25 | 35.709999084472656 |
9364 | SPGI | 2010-03-26 | 35.619998931884766 |
9365 | SPGI | 2010-03-29 | 35.630001068115234 |
9366 | SPGI | 2010-03-30 | 35.84000015258789 |
9367 | SPGI | 2010-03-31 | 35.650001525878906 |
9368 | SPGI | 2010-04-01 | 35.599998474121094 |
9369 | SPGI | 2010-04-05 | 35.61000061035156 |
9370 | SPGI | 2010-04-06 | 35.5099983215332 |
9371 | SPGI | 2010-04-07 | 35.38999938964844 |
9372 | SPGI | 2010-04-08 | 35.38999938964844 |
9373 | SPGI | 2010-04-09 | 35.810001373291016 |
9374 | SPGI | 2010-04-12 | 36.029998779296875 |
9375 | SPGI | 2010-04-13 | 36.34000015258789 |
9376 | SPGI | 2010-04-14 | 36.81999969482422 |
9377 | SPGI | 2010-04-15 | 36.54999923706055 |
9378 | SPGI | 2010-04-16 | 34.7599983215332 |
9379 | SPGI | 2010-04-19 | 34.58000183105469 |
9380 | SPGI | 2010-04-20 | 34.72999954223633 |
9381 | SPGI | 2010-04-21 | 34.43000030517578 |
9382 | SPGI | 2010-04-22 | 33.22999954223633 |
9383 | SPGI | 2010-04-23 | 33.25 |
9384 | SPGI | 2010-04-26 | 33.880001068115234 |
9385 | SPGI | 2010-04-27 | 33.650001525878906 |
9386 | SPGI | 2010-04-28 | 33.220001220703125 |
9387 | SPGI | 2010-04-29 | 34.119998931884766 |
9388 | SPGI | 2010-04-30 | 33.720001220703125 |
9389 | SPGI | 2010-05-03 | 33.790000915527344 |
9390 | SPGI | 2010-05-04 | 32.66999816894531 |
9391 | SPGI | 2010-05-05 | 31.90999984741211 |
9392 | SPGI | 2010-05-06 | 30.389999389648438 |
9393 | SPGI | 2010-05-07 | 30.280000686645508 |
9394 | SPGI | 2010-05-10 | 29.149999618530273 |
9395 | SPGI | 2010-05-11 | 30.059999465942383 |
9396 | SPGI | 2010-05-12 | 29.959999084472656 |
9397 | SPGI | 2010-05-13 | 29.229999542236328 |
9398 | SPGI | 2010-05-14 | 28.979999542236328 |
9399 | SPGI | 2010-05-17 | 29.399999618530273 |
9400 | SPGI | 2010-05-18 | 28.950000762939453 |
9401 | SPGI | 2010-05-19 | 29.270000457763672 |
9402 | SPGI | 2010-05-20 | 28.06999969482422 |
9403 | SPGI | 2010-05-21 | 28.40999984741211 |
9404 | SPGI | 2010-05-24 | 28.280000686645508 |
9405 | SPGI | 2010-05-25 | 27.989999771118164 |
9406 | SPGI | 2010-05-26 | 27.989999771118164 |
9407 | SPGI | 2010-05-27 | 28.5 |
9408 | SPGI | 2010-05-28 | 27.799999237060547 |
9409 | SPGI | 2010-06-01 | 27.020000457763672 |
9410 | SPGI | 2010-06-02 | 28.040000915527344 |
9411 | SPGI | 2010-06-03 | 28.010000228881836 |
9412 | SPGI | 2010-06-04 | 27.34000015258789 |
9413 | SPGI | 2010-06-07 | 27.450000762939453 |
9414 | SPGI | 2010-06-08 | 28.209999084472656 |
9415 | SPGI | 2010-06-09 | 27.920000076293945 |
9416 | SPGI | 2010-06-10 | 28.860000610351562 |
9417 | SPGI | 2010-06-11 | 28.8700008392334 |
9418 | SPGI | 2010-06-14 | 28.68000030517578 |
9419 | SPGI | 2010-06-15 | 30.31999969482422 |
9420 | SPGI | 2010-06-16 | 30.770000457763672 |
9421 | SPGI | 2010-06-17 | 30.0 |
9422 | SPGI | 2010-06-18 | 30.100000381469727 |
9423 | SPGI | 2010-06-21 | 29.969999313354492 |
9424 | SPGI | 2010-06-22 | 29.719999313354492 |
9425 | SPGI | 2010-06-23 | 30.450000762939453 |
9426 | SPGI | 2010-06-24 | 30.25 |
9427 | SPGI | 2010-06-25 | 29.739999771118164 |
9428 | SPGI | 2010-06-28 | 29.850000381469727 |
9429 | SPGI | 2010-06-29 | 29.389999389648438 |
9430 | SPGI | 2010-06-30 | 28.139999389648438 |
9431 | SPGI | 2010-07-01 | 28.1299991607666 |
9432 | SPGI | 2010-07-02 | 27.799999237060547 |
9433 | SPGI | 2010-07-06 | 27.700000762939453 |
9434 | SPGI | 2010-07-07 | 27.719999313354492 |
9435 | SPGI | 2010-07-08 | 29.540000915527344 |
9436 | SPGI | 2010-07-09 | 29.489999771118164 |
9437 | SPGI | 2010-07-12 | 29.780000686645508 |
9438 | SPGI | 2010-07-13 | 30.670000076293945 |
9439 | SPGI | 2010-07-14 | 30.399999618530273 |
9440 | SPGI | 2010-07-15 | 30.56999969482422 |
9441 | SPGI | 2010-07-16 | 29.329999923706055 |
9442 | SPGI | 2010-07-19 | 29.649999618530273 |
9443 | SPGI | 2010-07-20 | 29.780000686645508 |
9444 | SPGI | 2010-07-21 | 29.219999313354492 |
9445 | SPGI | 2010-07-22 | 30.709999084472656 |
9446 | SPGI | 2010-07-23 | 29.65999984741211 |
9447 | SPGI | 2010-07-26 | 30.639999389648438 |
9448 | SPGI | 2010-07-27 | 30.68000030517578 |
9449 | SPGI | 2010-07-28 | 30.200000762939453 |
9450 | SPGI | 2010-07-29 | 30.1200008392334 |
9451 | SPGI | 2010-07-30 | 30.690000534057617 |
9452 | SPGI | 2010-08-02 | 31.209999084472656 |
9453 | SPGI | 2010-08-03 | 30.520000457763672 |
9454 | SPGI | 2010-08-04 | 30.75 |
9455 | SPGI | 2010-08-05 | 30.790000915527344 |
9456 | SPGI | 2010-08-06 | 30.579999923706055 |
9457 | SPGI | 2010-08-09 | 31.1200008392334 |
9458 | SPGI | 2010-08-10 | 31.09000015258789 |
9459 | SPGI | 2010-08-11 | 30.040000915527344 |
9460 | SPGI | 2010-08-12 | 29.350000381469727 |
9461 | SPGI | 2010-08-13 | 29.030000686645508 |
9462 | SPGI | 2010-08-16 | 28.65999984741211 |
9463 | SPGI | 2010-08-17 | 29.049999237060547 |
9464 | SPGI | 2010-08-18 | 29.239999771118164 |
9465 | SPGI | 2010-08-19 | 28.770000457763672 |
9466 | SPGI | 2010-08-20 | 28.18000030517578 |
9467 | SPGI | 2010-08-23 | 27.979999542236328 |
9468 | SPGI | 2010-08-24 | 27.93000030517578 |
9469 | SPGI | 2010-08-25 | 27.8700008392334 |
9470 | SPGI | 2010-08-26 | 27.860000610351562 |
9471 | SPGI | 2010-08-27 | 28.350000381469727 |
9472 | SPGI | 2010-08-30 | 27.639999389648438 |
9473 | SPGI | 2010-08-31 | 27.649999618530273 |
9474 | SPGI | 2010-09-01 | 28.5 |
9475 | SPGI | 2010-09-02 | 29.350000381469727 |
9476 | SPGI | 2010-09-03 | 29.68000030517578 |
9477 | SPGI | 2010-09-07 | 29.030000686645508 |
9478 | SPGI | 2010-09-08 | 29.1200008392334 |
9479 | SPGI | 2010-09-09 | 29.3799991607666 |
9480 | SPGI | 2010-09-10 | 30.239999771118164 |
9481 | SPGI | 2010-09-13 | 30.450000762939453 |
9482 | SPGI | 2010-09-14 | 30.459999084472656 |
9483 | SPGI | 2010-09-15 | 30.290000915527344 |
9484 | SPGI | 2010-09-16 | 30.43000030517578 |
9485 | SPGI | 2010-09-17 | 30.549999237060547 |
9486 | SPGI | 2010-09-20 | 31.350000381469727 |
9487 | SPGI | 2010-09-21 | 31.809999465942383 |
9488 | SPGI | 2010-09-22 | 32.02000045776367 |
9489 | SPGI | 2010-09-23 | 32.08000183105469 |
9490 | SPGI | 2010-09-24 | 33.18000030517578 |
9491 | SPGI | 2010-09-27 | 32.84000015258789 |
9492 | SPGI | 2010-09-28 | 33.0099983215332 |
9493 | SPGI | 2010-09-29 | 33.11000061035156 |
9494 | SPGI | 2010-09-30 | 33.060001373291016 |
9495 | SPGI | 2010-10-01 | 32.9900016784668 |
9496 | SPGI | 2010-10-04 | 32.970001220703125 |
9497 | SPGI | 2010-10-05 | 33.63999938964844 |
9498 | SPGI | 2010-10-06 | 33.630001068115234 |
9499 | SPGI | 2010-10-07 | 33.790000915527344 |
9500 | SPGI | 2010-10-08 | 34.33000183105469 |
9501 | SPGI | 2010-10-11 | 34.54999923706055 |
9502 | SPGI | 2010-10-12 | 34.72999954223633 |
9503 | SPGI | 2010-10-13 | 35.34000015258789 |
9504 | SPGI | 2010-10-14 | 35.369998931884766 |
9505 | SPGI | 2010-10-15 | 35.540000915527344 |
9506 | SPGI | 2010-10-18 | 35.52000045776367 |
9507 | SPGI | 2010-10-19 | 34.9900016784668 |
9508 | SPGI | 2010-10-20 | 36.029998779296875 |
9509 | SPGI | 2010-10-21 | 36.33000183105469 |
9510 | SPGI | 2010-10-22 | 36.400001525878906 |
9511 | SPGI | 2010-10-25 | 36.560001373291016 |
9512 | SPGI | 2010-10-26 | 37.31999969482422 |
9513 | SPGI | 2010-10-27 | 37.349998474121094 |
9514 | SPGI | 2010-10-28 | 37.529998779296875 |
9515 | SPGI | 2010-10-29 | 37.650001525878906 |
9516 | SPGI | 2010-11-01 | 37.59000015258789 |
9517 | SPGI | 2010-11-02 | 37.9900016784668 |
9518 | SPGI | 2010-11-03 | 37.83000183105469 |
9519 | SPGI | 2010-11-04 | 38.84000015258789 |
9520 | SPGI | 2010-11-05 | 39.310001373291016 |
9521 | SPGI | 2010-11-08 | 38.63999938964844 |
9522 | SPGI | 2010-11-09 | 37.970001220703125 |
9523 | SPGI | 2010-11-10 | 37.61000061035156 |
9524 | SPGI | 2010-11-11 | 37.18000030517578 |
9525 | SPGI | 2010-11-12 | 36.599998474121094 |
9526 | SPGI | 2010-11-15 | 36.4900016784668 |
9527 | SPGI | 2010-11-16 | 35.61000061035156 |
9528 | SPGI | 2010-11-17 | 35.33000183105469 |
9529 | SPGI | 2010-11-18 | 35.18000030517578 |
9530 | SPGI | 2010-11-19 | 35.130001068115234 |
9531 | SPGI | 2010-11-22 | 35.0099983215332 |
9532 | SPGI | 2010-11-23 | 34.13999938964844 |
9533 | SPGI | 2010-11-24 | 34.65999984741211 |
9534 | SPGI | 2010-11-26 | 34.310001373291016 |
9535 | SPGI | 2010-11-29 | 34.38999938964844 |
9536 | SPGI | 2010-11-30 | 34.4900016784668 |
9537 | SPGI | 2010-12-01 | 35.029998779296875 |
9538 | SPGI | 2010-12-02 | 35.650001525878906 |
9539 | SPGI | 2010-12-03 | 35.689998626708984 |
9540 | SPGI | 2010-12-06 | 35.790000915527344 |
9541 | SPGI | 2010-12-07 | 35.90999984741211 |
9542 | SPGI | 2010-12-08 | 35.9900016784668 |
9543 | SPGI | 2010-12-09 | 36.04999923706055 |
9544 | SPGI | 2010-12-10 | 35.97999954223633 |
9545 | SPGI | 2010-12-13 | 36.15999984741211 |
9546 | SPGI | 2010-12-14 | 36.209999084472656 |
9547 | SPGI | 2010-12-15 | 36.400001525878906 |
9548 | SPGI | 2010-12-16 | 36.560001373291016 |
9549 | SPGI | 2010-12-17 | 36.29999923706055 |
9550 | SPGI | 2010-12-20 | 36.2400016784668 |
9551 | SPGI | 2010-12-21 | 36.060001373291016 |
9552 | SPGI | 2010-12-22 | 36.290000915527344 |
9553 | SPGI | 2010-12-23 | 36.2599983215332 |
9554 | SPGI | 2010-12-27 | 36.22999954223633 |
9555 | SPGI | 2010-12-28 | 36.279998779296875 |
9556 | SPGI | 2010-12-29 | 36.65999984741211 |
9557 | SPGI | 2010-12-30 | 36.369998931884766 |
9558 | SPGI | 2010-12-31 | 36.40999984741211 |
9559 | SPGI | 2011-01-03 | 36.56999969482422 |
9560 | SPGI | 2011-01-04 | 36.84000015258789 |
9561 | SPGI | 2011-01-05 | 37.5 |
9562 | SPGI | 2011-01-06 | 37.849998474121094 |
9563 | SPGI | 2011-01-07 | 37.7400016784668 |
9564 | SPGI | 2011-01-10 | 37.70000076293945 |
9565 | SPGI | 2011-01-11 | 37.45000076293945 |
9566 | SPGI | 2011-01-12 | 37.59000015258789 |
9567 | SPGI | 2011-01-13 | 37.33000183105469 |
9568 | SPGI | 2011-01-14 | 37.5 |
9569 | SPGI | 2011-01-18 | 37.970001220703125 |
9570 | SPGI | 2011-01-19 | 37.5099983215332 |
9571 | SPGI | 2011-01-20 | 37.619998931884766 |
9572 | SPGI | 2011-01-21 | 37.63999938964844 |
9573 | SPGI | 2011-01-24 | 38.529998779296875 |
9574 | SPGI | 2011-01-25 | 38.40999984741211 |
9575 | SPGI | 2011-01-26 | 38.939998626708984 |
9576 | SPGI | 2011-01-27 | 38.9900016784668 |
9577 | SPGI | 2011-01-28 | 38.27000045776367 |
9578 | SPGI | 2011-01-31 | 38.97999954223633 |
9579 | SPGI | 2011-02-01 | 36.91999816894531 |
9580 | SPGI | 2011-02-02 | 36.75 |
9581 | SPGI | 2011-02-03 | 36.959999084472656 |
9582 | SPGI | 2011-02-04 | 36.58000183105469 |
9583 | SPGI | 2011-02-07 | 36.81999969482422 |
9584 | SPGI | 2011-02-08 | 37.130001068115234 |
9585 | SPGI | 2011-02-09 | 37.20000076293945 |
9586 | SPGI | 2011-02-10 | 37.2400016784668 |
9587 | SPGI | 2011-02-11 | 37.45000076293945 |
9588 | SPGI | 2011-02-14 | 37.93000030517578 |
9589 | SPGI | 2011-02-15 | 37.75 |
9590 | SPGI | 2011-02-16 | 38.06999969482422 |
9591 | SPGI | 2011-02-17 | 38.22999954223633 |
9592 | SPGI | 2011-02-18 | 38.849998474121094 |
9593 | SPGI | 2011-02-22 | 38.040000915527344 |
9594 | SPGI | 2011-02-23 | 37.599998474121094 |
9595 | SPGI | 2011-02-24 | 37.65999984741211 |
9596 | SPGI | 2011-02-25 | 38.06999969482422 |
9597 | SPGI | 2011-02-28 | 38.68000030517578 |
9598 | SPGI | 2011-03-01 | 37.63999938964844 |
9599 | SPGI | 2011-03-02 | 38.09000015258789 |
9600 | SPGI | 2011-03-03 | 38.959999084472656 |
9601 | SPGI | 2011-03-04 | 38.130001068115234 |
9602 | SPGI | 2011-03-07 | 37.540000915527344 |
9603 | SPGI | 2011-03-08 | 37.880001068115234 |
9604 | SPGI | 2011-03-09 | 38.130001068115234 |
9605 | SPGI | 2011-03-10 | 37.56999969482422 |
9606 | SPGI | 2011-03-11 | 37.540000915527344 |
9607 | SPGI | 2011-03-14 | 37.06999969482422 |
9608 | SPGI | 2011-03-15 | 37.02000045776367 |
9609 | SPGI | 2011-03-16 | 36.5 |
9610 | SPGI | 2011-03-17 | 37.2400016784668 |
9611 | SPGI | 2011-03-18 | 37.95000076293945 |
9612 | SPGI | 2011-03-21 | 38.900001525878906 |
9613 | SPGI | 2011-03-22 | 38.54999923706055 |
9614 | SPGI | 2011-03-23 | 38.63999938964844 |
9615 | SPGI | 2011-03-24 | 38.54999923706055 |
9616 | SPGI | 2011-03-25 | 38.529998779296875 |
9617 | SPGI | 2011-03-28 | 38.56999969482422 |
9618 | SPGI | 2011-03-29 | 40.04999923706055 |
9619 | SPGI | 2011-03-30 | 40.11000061035156 |
9620 | SPGI | 2011-03-31 | 39.400001525878906 |
9621 | SPGI | 2011-04-01 | 39.189998626708984 |
9622 | SPGI | 2011-04-04 | 39.13999938964844 |
9623 | SPGI | 2011-04-05 | 39.18000030517578 |
9624 | SPGI | 2011-04-06 | 39.58000183105469 |
9625 | SPGI | 2011-04-07 | 39.439998626708984 |
9626 | SPGI | 2011-04-08 | 38.970001220703125 |
9627 | SPGI | 2011-04-11 | 39.099998474121094 |
9628 | SPGI | 2011-04-12 | 38.9900016784668 |
9629 | SPGI | 2011-04-13 | 39.15999984741211 |
9630 | SPGI | 2011-04-14 | 38.630001068115234 |
9631 | SPGI | 2011-04-15 | 39.310001373291016 |
9632 | SPGI | 2011-04-18 | 38.869998931884766 |
9633 | SPGI | 2011-04-19 | 39.119998931884766 |
9634 | SPGI | 2011-04-20 | 39.349998474121094 |
9635 | SPGI | 2011-04-21 | 39.79999923706055 |
9636 | SPGI | 2011-04-25 | 39.59000015258789 |
9637 | SPGI | 2011-04-26 | 39.150001525878906 |
9638 | SPGI | 2011-04-27 | 39.09000015258789 |
9639 | SPGI | 2011-04-28 | 40.209999084472656 |
9640 | SPGI | 2011-04-29 | 40.470001220703125 |
9641 | SPGI | 2011-05-02 | 40.380001068115234 |
9642 | SPGI | 2011-05-03 | 40.400001525878906 |
9643 | SPGI | 2011-05-04 | 40.7599983215332 |
9644 | SPGI | 2011-05-05 | 40.790000915527344 |
9645 | SPGI | 2011-05-06 | 41.09000015258789 |
9646 | SPGI | 2011-05-09 | 41.599998474121094 |
9647 | SPGI | 2011-05-10 | 41.9900016784668 |
9648 | SPGI | 2011-05-11 | 41.59000015258789 |
9649 | SPGI | 2011-05-12 | 42.189998626708984 |
9650 | SPGI | 2011-05-13 | 42.08000183105469 |
9651 | SPGI | 2011-05-16 | 42.2599983215332 |
9652 | SPGI | 2011-05-17 | 42.4900016784668 |
9653 | SPGI | 2011-05-18 | 43.220001220703125 |
9654 | SPGI | 2011-05-19 | 43.2599983215332 |
9655 | SPGI | 2011-05-20 | 42.79999923706055 |
9656 | SPGI | 2011-05-23 | 42.34000015258789 |
9657 | SPGI | 2011-05-24 | 42.09000015258789 |
9658 | SPGI | 2011-05-25 | 42.25 |
9659 | SPGI | 2011-05-26 | 42.099998474121094 |
9660 | SPGI | 2011-05-27 | 42.20000076293945 |
9661 | SPGI | 2011-05-31 | 42.470001220703125 |
9662 | SPGI | 2011-06-01 | 41.16999816894531 |
9663 | SPGI | 2011-06-02 | 41.31999969482422 |
9664 | SPGI | 2011-06-03 | 41.18000030517578 |
9665 | SPGI | 2011-06-06 | 41.040000915527344 |
9666 | SPGI | 2011-06-07 | 41.54999923706055 |
9667 | SPGI | 2011-06-08 | 40.849998474121094 |
9668 | SPGI | 2011-06-09 | 41.380001068115234 |
9669 | SPGI | 2011-06-10 | 40.84000015258789 |
9670 | SPGI | 2011-06-13 | 40.75 |
9671 | SPGI | 2011-06-14 | 41.790000915527344 |
9672 | SPGI | 2011-06-15 | 41.099998474121094 |
9673 | SPGI | 2011-06-16 | 41.08000183105469 |
9674 | SPGI | 2011-06-17 | 39.61000061035156 |
9675 | SPGI | 2011-06-20 | 40.16999816894531 |
9676 | SPGI | 2011-06-21 | 40.65999984741211 |
9677 | SPGI | 2011-06-22 | 40.29999923706055 |
9678 | SPGI | 2011-06-23 | 40.06999969482422 |
9679 | SPGI | 2011-06-24 | 39.5099983215332 |
9680 | SPGI | 2011-06-27 | 40.119998931884766 |
9681 | SPGI | 2011-06-28 | 40.560001373291016 |
9682 | SPGI | 2011-06-29 | 41.29999923706055 |
9683 | SPGI | 2011-06-30 | 41.90999984741211 |
9684 | SPGI | 2011-07-01 | 42.400001525878906 |
9685 | SPGI | 2011-07-05 | 42.310001373291016 |
9686 | SPGI | 2011-07-06 | 42.720001220703125 |
9687 | SPGI | 2011-07-07 | 43.040000915527344 |
9688 | SPGI | 2011-07-08 | 42.380001068115234 |
9689 | SPGI | 2011-07-11 | 41.79999923706055 |
9690 | SPGI | 2011-07-12 | 41.75 |
9691 | SPGI | 2011-07-13 | 42.54999923706055 |
9692 | SPGI | 2011-07-14 | 42.2599983215332 |
9693 | SPGI | 2011-07-15 | 42.34000015258789 |
9694 | SPGI | 2011-07-18 | 42.150001525878906 |
9695 | SPGI | 2011-07-19 | 43.099998474121094 |
9696 | SPGI | 2011-07-20 | 43.040000915527344 |
9697 | SPGI | 2011-07-21 | 44.25 |
9698 | SPGI | 2011-07-22 | 43.91999816894531 |
9699 | SPGI | 2011-07-25 | 43.900001525878906 |
9700 | SPGI | 2011-07-26 | 43.959999084472656 |
9701 | SPGI | 2011-07-27 | 43.06999969482422 |
9702 | SPGI | 2011-07-28 | 42.650001525878906 |
9703 | SPGI | 2011-07-29 | 41.599998474121094 |
9704 | SPGI | 2011-08-01 | 41.40999984741211 |
9705 | SPGI | 2011-08-02 | 44.43000030517578 |
9706 | SPGI | 2011-08-03 | 44.650001525878906 |
9707 | SPGI | 2011-08-04 | 43.20000076293945 |
9708 | SPGI | 2011-08-05 | 41.720001220703125 |
9709 | SPGI | 2011-08-08 | 38.119998931884766 |
9710 | SPGI | 2011-08-09 | 37.560001373291016 |
9711 | SPGI | 2011-08-10 | 35.349998474121094 |
9712 | SPGI | 2011-08-11 | 36.91999816894531 |
9713 | SPGI | 2011-08-12 | 37.77000045776367 |
9714 | SPGI | 2011-08-15 | 39.0 |
9715 | SPGI | 2011-08-16 | 38.810001373291016 |
9716 | SPGI | 2011-08-17 | 40.04999923706055 |
9717 | SPGI | 2011-08-18 | 37.150001525878906 |
9718 | SPGI | 2011-08-19 | 37.0 |
9719 | SPGI | 2011-08-22 | 37.040000915527344 |
9720 | SPGI | 2011-08-23 | 38.689998626708984 |
9721 | SPGI | 2011-08-24 | 41.29999923706055 |
9722 | SPGI | 2011-08-25 | 40.29999923706055 |
9723 | SPGI | 2011-08-26 | 40.59000015258789 |
9724 | SPGI | 2011-08-29 | 42.31999969482422 |
9725 | SPGI | 2011-08-30 | 42.20000076293945 |
9726 | SPGI | 2011-08-31 | 42.11000061035156 |
9727 | SPGI | 2011-09-01 | 41.54999923706055 |
9728 | SPGI | 2011-09-02 | 40.619998931884766 |
9729 | SPGI | 2011-09-06 | 40.099998474121094 |
9730 | SPGI | 2011-09-07 | 41.11000061035156 |
9731 | SPGI | 2011-09-08 | 40.439998626708984 |
9732 | SPGI | 2011-09-09 | 38.720001220703125 |
9733 | SPGI | 2011-09-12 | 40.2599983215332 |
9734 | SPGI | 2011-09-13 | 41.5 |
9735 | SPGI | 2011-09-14 | 43.45000076293945 |
9736 | SPGI | 2011-09-15 | 44.560001373291016 |
9737 | SPGI | 2011-09-16 | 45.290000915527344 |
9738 | SPGI | 2011-09-19 | 45.439998626708984 |
9739 | SPGI | 2011-09-20 | 45.25 |
9740 | SPGI | 2011-09-21 | 43.349998474121094 |
9741 | SPGI | 2011-09-22 | 42.63999938964844 |
9742 | SPGI | 2011-09-23 | 42.93000030517578 |
9743 | SPGI | 2011-09-26 | 43.20000076293945 |
9744 | SPGI | 2011-09-27 | 43.63999938964844 |
9745 | SPGI | 2011-09-28 | 43.099998474121094 |
9746 | SPGI | 2011-09-29 | 42.310001373291016 |
9747 | SPGI | 2011-09-30 | 41.0 |
9748 | SPGI | 2011-10-03 | 39.939998626708984 |
9749 | SPGI | 2011-10-04 | 41.099998474121094 |
9750 | SPGI | 2011-10-05 | 40.880001068115234 |
9751 | SPGI | 2011-10-06 | 41.91999816894531 |
9752 | SPGI | 2011-10-07 | 41.83000183105469 |
9753 | SPGI | 2011-10-10 | 43.33000183105469 |
9754 | SPGI | 2011-10-11 | 43.709999084472656 |
9755 | SPGI | 2011-10-12 | 44.22999954223633 |
9756 | SPGI | 2011-10-13 | 44.220001220703125 |
9757 | SPGI | 2011-10-14 | 44.970001220703125 |
9758 | SPGI | 2011-10-17 | 43.81999969482422 |
9759 | SPGI | 2011-10-18 | 44.2400016784668 |
9760 | SPGI | 2011-10-19 | 43.06999969482422 |
9761 | SPGI | 2011-10-20 | 42.90999984741211 |
9762 | SPGI | 2011-10-21 | 44.619998931884766 |
9763 | SPGI | 2011-10-24 | 44.70000076293945 |
9764 | SPGI | 2011-10-25 | 43.22999954223633 |
9765 | SPGI | 2011-10-26 | 43.310001373291016 |
9766 | SPGI | 2011-10-27 | 44.310001373291016 |
9767 | SPGI | 2011-10-28 | 43.36000061035156 |
9768 | SPGI | 2011-10-31 | 42.5 |
9769 | SPGI | 2011-11-01 | 41.68000030517578 |
9770 | SPGI | 2011-11-02 | 41.9900016784668 |
9771 | SPGI | 2011-11-03 | 42.04999923706055 |
9772 | SPGI | 2011-11-04 | 42.4900016784668 |
9773 | SPGI | 2011-11-07 | 42.560001373291016 |
9774 | SPGI | 2011-11-08 | 43.2400016784668 |
9775 | SPGI | 2011-11-09 | 41.81999969482422 |
9776 | SPGI | 2011-11-10 | 42.29999923706055 |
9777 | SPGI | 2011-11-11 | 43.220001220703125 |
9778 | SPGI | 2011-11-14 | 42.59000015258789 |
9779 | SPGI | 2011-11-15 | 43.779998779296875 |
9780 | SPGI | 2011-11-16 | 43.40999984741211 |
9781 | SPGI | 2011-11-17 | 42.86000061035156 |
9782 | SPGI | 2011-11-18 | 43.15999984741211 |
9783 | SPGI | 2011-11-21 | 43.45000076293945 |
9784 | SPGI | 2011-11-22 | 43.689998626708984 |
9785 | SPGI | 2011-11-23 | 40.70000076293945 |
9786 | SPGI | 2011-11-25 | 40.540000915527344 |
9787 | SPGI | 2011-11-28 | 41.20000076293945 |
9788 | SPGI | 2011-11-29 | 41.09000015258789 |
9789 | SPGI | 2011-11-30 | 42.70000076293945 |
9790 | SPGI | 2011-12-01 | 42.79999923706055 |
9791 | SPGI | 2011-12-02 | 43.220001220703125 |
9792 | SPGI | 2011-12-05 | 43.470001220703125 |
9793 | SPGI | 2011-12-06 | 42.75 |
9794 | SPGI | 2011-12-07 | 42.13999938964844 |
9795 | SPGI | 2011-12-08 | 41.88999938964844 |
9796 | SPGI | 2011-12-09 | 43.209999084472656 |
9797 | SPGI | 2011-12-12 | 43.43000030517578 |
9798 | SPGI | 2011-12-13 | 42.540000915527344 |
9799 | SPGI | 2011-12-14 | 42.279998779296875 |
9800 | SPGI | 2011-12-15 | 42.470001220703125 |
9801 | SPGI | 2011-12-16 | 42.75 |
9802 | SPGI | 2011-12-19 | 42.27000045776367 |
9803 | SPGI | 2011-12-20 | 43.45000076293945 |
9804 | SPGI | 2011-12-21 | 43.65999984741211 |
9805 | SPGI | 2011-12-22 | 44.36000061035156 |
9806 | SPGI | 2011-12-23 | 45.150001525878906 |
9807 | SPGI | 2011-12-27 | 45.56999969482422 |
9808 | SPGI | 2011-12-28 | 44.529998779296875 |
9809 | SPGI | 2011-12-29 | 45.349998474121094 |
9810 | SPGI | 2011-12-30 | 44.970001220703125 |
9811 | SPGI | 2012-01-03 | 45.66999816894531 |
9812 | SPGI | 2012-01-04 | 45.15999984741211 |
9813 | SPGI | 2012-01-05 | 45.939998626708984 |
9814 | SPGI | 2012-01-06 | 46.0099983215332 |
9815 | SPGI | 2012-01-09 | 46.2599983215332 |
9816 | SPGI | 2012-01-10 | 47.75 |
9817 | SPGI | 2012-01-11 | 46.349998474121094 |
9818 | SPGI | 2012-01-12 | 46.02000045776367 |
9819 | SPGI | 2012-01-13 | 46.09000015258789 |
9820 | SPGI | 2012-01-17 | 45.38999938964844 |
9821 | SPGI | 2012-01-18 | 46.040000915527344 |
9822 | SPGI | 2012-01-19 | 46.38999938964844 |
9823 | SPGI | 2012-01-20 | 46.2599983215332 |
9824 | SPGI | 2012-01-23 | 46.36000061035156 |
9825 | SPGI | 2012-01-24 | 46.529998779296875 |
9826 | SPGI | 2012-01-25 | 47.38999938964844 |
9827 | SPGI | 2012-01-26 | 46.849998474121094 |
9828 | SPGI | 2012-01-27 | 46.900001525878906 |
9829 | SPGI | 2012-01-30 | 46.310001373291016 |
9830 | SPGI | 2012-01-31 | 46.0 |
9831 | SPGI | 2012-02-01 | 45.810001373291016 |
9832 | SPGI | 2012-02-02 | 46.0099983215332 |
9833 | SPGI | 2012-02-03 | 46.38999938964844 |
9834 | SPGI | 2012-02-06 | 45.95000076293945 |
9835 | SPGI | 2012-02-07 | 45.95000076293945 |
9836 | SPGI | 2012-02-08 | 45.95000076293945 |
9837 | SPGI | 2012-02-09 | 45.72999954223633 |
9838 | SPGI | 2012-02-10 | 45.52000045776367 |
9839 | SPGI | 2012-02-13 | 45.88999938964844 |
9840 | SPGI | 2012-02-14 | 45.5 |
9841 | SPGI | 2012-02-15 | 45.56999969482422 |
9842 | SPGI | 2012-02-16 | 46.13999938964844 |
9843 | SPGI | 2012-02-17 | 45.970001220703125 |
9844 | SPGI | 2012-02-21 | 45.68000030517578 |
9845 | SPGI | 2012-02-22 | 45.72999954223633 |
9846 | SPGI | 2012-02-23 | 45.970001220703125 |
9847 | SPGI | 2012-02-24 | 46.029998779296875 |
9848 | SPGI | 2012-02-27 | 46.70000076293945 |
9849 | SPGI | 2012-02-28 | 46.810001373291016 |
9850 | SPGI | 2012-02-29 | 46.540000915527344 |
9851 | SPGI | 2012-03-01 | 46.560001373291016 |
9852 | SPGI | 2012-03-02 | 46.22999954223633 |
9853 | SPGI | 2012-03-05 | 46.38999938964844 |
9854 | SPGI | 2012-03-06 | 45.75 |
9855 | SPGI | 2012-03-07 | 45.810001373291016 |
9856 | SPGI | 2012-03-08 | 46.33000183105469 |
9857 | SPGI | 2012-03-09 | 46.599998474121094 |
9858 | SPGI | 2012-03-12 | 46.810001373291016 |
9859 | SPGI | 2012-03-13 | 47.20000076293945 |
9860 | SPGI | 2012-03-14 | 46.83000183105469 |
9861 | SPGI | 2012-03-15 | 47.02000045776367 |
9862 | SPGI | 2012-03-16 | 47.540000915527344 |
9863 | SPGI | 2012-03-19 | 47.25 |
9864 | SPGI | 2012-03-20 | 47.279998779296875 |
9865 | SPGI | 2012-03-21 | 47.150001525878906 |
9866 | SPGI | 2012-03-22 | 46.40999984741211 |
9867 | SPGI | 2012-03-23 | 47.18000030517578 |
9868 | SPGI | 2012-03-26 | 47.310001373291016 |
9869 | SPGI | 2012-03-27 | 47.5099983215332 |
9870 | SPGI | 2012-03-28 | 47.15999984741211 |
9871 | SPGI | 2012-03-29 | 47.58000183105469 |
9872 | SPGI | 2012-03-30 | 48.470001220703125 |
9873 | SPGI | 2012-04-02 | 48.68000030517578 |
9874 | SPGI | 2012-04-03 | 48.81999969482422 |
9875 | SPGI | 2012-04-04 | 48.75 |
9876 | SPGI | 2012-04-05 | 48.9900016784668 |
9877 | SPGI | 2012-04-09 | 48.689998626708984 |
9878 | SPGI | 2012-04-10 | 47.849998474121094 |
9879 | SPGI | 2012-04-11 | 48.290000915527344 |
9880 | SPGI | 2012-04-12 | 49.029998779296875 |
9881 | SPGI | 2012-04-13 | 48.56999969482422 |
9882 | SPGI | 2012-04-16 | 48.290000915527344 |
9883 | SPGI | 2012-04-17 | 49.02000045776367 |
9884 | SPGI | 2012-04-18 | 49.61000061035156 |
9885 | SPGI | 2012-04-19 | 49.27000045776367 |
9886 | SPGI | 2012-04-20 | 49.529998779296875 |
9887 | SPGI | 2012-04-23 | 49.099998474121094 |
9888 | SPGI | 2012-04-24 | 47.70000076293945 |
9889 | SPGI | 2012-04-25 | 47.959999084472656 |
9890 | SPGI | 2012-04-26 | 48.810001373291016 |
9891 | SPGI | 2012-04-27 | 49.220001220703125 |
9892 | SPGI | 2012-04-30 | 49.16999816894531 |
9893 | SPGI | 2012-05-01 | 49.400001525878906 |
9894 | SPGI | 2012-05-02 | 49.31999969482422 |
9895 | SPGI | 2012-05-03 | 49.25 |
9896 | SPGI | 2012-05-04 | 48.70000076293945 |
9897 | SPGI | 2012-05-07 | 48.61000061035156 |
9898 | SPGI | 2012-05-08 | 47.689998626708984 |
9899 | SPGI | 2012-05-09 | 47.220001220703125 |
9900 | SPGI | 2012-05-10 | 47.400001525878906 |
9901 | SPGI | 2012-05-11 | 47.290000915527344 |
9902 | SPGI | 2012-05-14 | 46.56999969482422 |
9903 | SPGI | 2012-05-15 | 46.41999816894531 |
9904 | SPGI | 2012-05-16 | 45.88999938964844 |
9905 | SPGI | 2012-05-17 | 44.61000061035156 |
9906 | SPGI | 2012-05-18 | 44.5099983215332 |
9907 | SPGI | 2012-05-21 | 44.689998626708984 |
9908 | SPGI | 2012-05-22 | 44.97999954223633 |
9909 | SPGI | 2012-05-23 | 44.880001068115234 |
9910 | SPGI | 2012-05-24 | 44.7599983215332 |
9911 | SPGI | 2012-05-25 | 44.540000915527344 |
9912 | SPGI | 2012-05-29 | 44.439998626708984 |
9913 | SPGI | 2012-05-30 | 43.81999969482422 |
9914 | SPGI | 2012-05-31 | 43.380001068115234 |
9915 | SPGI | 2012-06-01 | 42.7599983215332 |
9916 | SPGI | 2012-06-04 | 42.869998931884766 |
9917 | SPGI | 2012-06-05 | 42.97999954223633 |
9918 | SPGI | 2012-06-06 | 43.619998931884766 |
9919 | SPGI | 2012-06-07 | 43.790000915527344 |
9920 | SPGI | 2012-06-08 | 43.52000045776367 |
9921 | SPGI | 2012-06-11 | 42.86000061035156 |
9922 | SPGI | 2012-06-12 | 43.43000030517578 |
9923 | SPGI | 2012-06-13 | 42.630001068115234 |
9924 | SPGI | 2012-06-14 | 42.5 |
9925 | SPGI | 2012-06-15 | 42.5 |
9926 | SPGI | 2012-06-18 | 43.029998779296875 |
9927 | SPGI | 2012-06-19 | 43.65999984741211 |
9928 | SPGI | 2012-06-20 | 43.52000045776367 |
9929 | SPGI | 2012-06-21 | 42.77000045776367 |
9930 | SPGI | 2012-06-22 | 43.150001525878906 |
9931 | SPGI | 2012-06-25 | 42.400001525878906 |
9932 | SPGI | 2012-06-26 | 43.06999969482422 |
9933 | SPGI | 2012-06-27 | 43.88999938964844 |
9934 | SPGI | 2012-06-28 | 43.59000015258789 |
9935 | SPGI | 2012-06-29 | 45.0 |
9936 | SPGI | 2012-07-02 | 45.18000030517578 |
9937 | SPGI | 2012-07-03 | 45.689998626708984 |
9938 | SPGI | 2012-07-05 | 45.97999954223633 |
9939 | SPGI | 2012-07-06 | 45.209999084472656 |
9940 | SPGI | 2012-07-09 | 44.779998779296875 |
9941 | SPGI | 2012-07-10 | 44.70000076293945 |
9942 | SPGI | 2012-07-11 | 44.65999984741211 |
9943 | SPGI | 2012-07-12 | 44.540000915527344 |
9944 | SPGI | 2012-07-13 | 46.209999084472656 |
9945 | SPGI | 2012-07-16 | 46.4900016784668 |
9946 | SPGI | 2012-07-17 | 47.220001220703125 |
9947 | SPGI | 2012-07-18 | 47.66999816894531 |
9948 | SPGI | 2012-07-19 | 47.47999954223633 |
9949 | SPGI | 2012-07-20 | 46.9900016784668 |
9950 | SPGI | 2012-07-23 | 46.060001373291016 |
9951 | SPGI | 2012-07-24 | 45.5099983215332 |
9952 | SPGI | 2012-07-25 | 44.9900016784668 |
9953 | SPGI | 2012-07-26 | 46.13999938964844 |
9954 | SPGI | 2012-07-27 | 47.029998779296875 |
9955 | SPGI | 2012-07-30 | 46.939998626708984 |
9956 | SPGI | 2012-07-31 | 46.959999084472656 |
9957 | SPGI | 2012-08-01 | 46.68000030517578 |
9958 | SPGI | 2012-08-02 | 46.84000015258789 |
9959 | SPGI | 2012-08-03 | 48.41999816894531 |
9960 | SPGI | 2012-08-06 | 48.45000076293945 |
9961 | SPGI | 2012-08-07 | 49.40999984741211 |
9962 | SPGI | 2012-08-08 | 49.08000183105469 |
9963 | SPGI | 2012-08-09 | 48.709999084472656 |
9964 | SPGI | 2012-08-10 | 49.189998626708984 |
9965 | SPGI | 2012-08-13 | 49.47999954223633 |
9966 | SPGI | 2012-08-14 | 49.560001373291016 |
9967 | SPGI | 2012-08-15 | 49.08000183105469 |
9968 | SPGI | 2012-08-16 | 49.119998931884766 |
9969 | SPGI | 2012-08-17 | 49.11000061035156 |
9970 | SPGI | 2012-08-20 | 48.88999938964844 |
9971 | SPGI | 2012-08-21 | 48.849998474121094 |
9972 | SPGI | 2012-08-22 | 49.52000045776367 |
9973 | SPGI | 2012-08-23 | 49.5099983215332 |
9974 | SPGI | 2012-08-24 | 49.56999969482422 |
9975 | SPGI | 2012-08-27 | 49.7400016784668 |
9976 | SPGI | 2012-08-28 | 49.939998626708984 |
9977 | SPGI | 2012-08-29 | 50.790000915527344 |
9978 | SPGI | 2012-08-30 | 51.04999923706055 |
9979 | SPGI | 2012-08-31 | 51.20000076293945 |
9980 | SPGI | 2012-09-04 | 51.47999954223633 |
9981 | SPGI | 2012-09-05 | 51.790000915527344 |
9982 | SPGI | 2012-09-06 | 52.86000061035156 |
9983 | SPGI | 2012-09-07 | 52.90999984741211 |
9984 | SPGI | 2012-09-10 | 52.75 |
9985 | SPGI | 2012-09-11 | 52.939998626708984 |
9986 | SPGI | 2012-09-12 | 53.34000015258789 |
9987 | SPGI | 2012-09-13 | 53.83000183105469 |
9988 | SPGI | 2012-09-14 | 53.5099983215332 |
9989 | SPGI | 2012-09-17 | 53.90999984741211 |
9990 | SPGI | 2012-09-18 | 53.599998474121094 |
9991 | SPGI | 2012-09-19 | 53.599998474121094 |
9992 | SPGI | 2012-09-20 | 54.40999984741211 |
9993 | SPGI | 2012-09-21 | 54.5 |
9994 | SPGI | 2012-09-24 | 54.65999984741211 |
9995 | SPGI | 2012-09-25 | 54.060001373291016 |
9996 | SPGI | 2012-09-26 | 54.18000030517578 |
9997 | SPGI | 2012-09-27 | 54.810001373291016 |
9998 | SPGI | 2012-09-28 | 54.59000015258789 |
9999 | SPGI | 2012-10-01 | 54.72999954223633 |
10000 | SPGI | 2012-10-02 | 54.810001373291016 |
10001 | SPGI | 2012-10-03 | 54.93000030517578 |
10002 | SPGI | 2012-10-04 | 55.22999954223633 |
10003 | SPGI | 2012-10-05 | 55.83000183105469 |
10004 | SPGI | 2012-10-08 | 55.61000061035156 |
10005 | SPGI | 2012-10-09 | 55.150001525878906 |
10006 | SPGI | 2012-10-10 | 55.130001068115234 |
10007 | SPGI | 2012-10-11 | 55.470001220703125 |
10008 | SPGI | 2012-10-12 | 55.36000061035156 |
10009 | SPGI | 2012-10-15 | 55.81999969482422 |
10010 | SPGI | 2012-10-16 | 56.09000015258789 |
10011 | SPGI | 2012-10-17 | 55.880001068115234 |
10012 | SPGI | 2012-10-18 | 55.79999923706055 |
10013 | SPGI | 2012-10-19 | 56.09000015258789 |
10014 | SPGI | 2012-10-22 | 55.66999816894531 |
10015 | SPGI | 2012-10-23 | 54.709999084472656 |
10016 | SPGI | 2012-10-24 | 54.689998626708984 |
10017 | SPGI | 2012-10-25 | 54.90999984741211 |
10018 | SPGI | 2012-10-26 | 56.029998779296875 |
10019 | SPGI | 2012-10-31 | 55.279998779296875 |
10020 | SPGI | 2012-11-01 | 56.5 |
10021 | SPGI | 2012-11-02 | 54.43000030517578 |
10022 | SPGI | 2012-11-05 | 52.2400016784668 |
10023 | SPGI | 2012-11-06 | 52.849998474121094 |
10024 | SPGI | 2012-11-07 | 51.900001525878906 |
10025 | SPGI | 2012-11-08 | 51.11000061035156 |
10026 | SPGI | 2012-11-09 | 50.77000045776367 |
10027 | SPGI | 2012-11-12 | 51.2599983215332 |
10028 | SPGI | 2012-11-13 | 51.27000045776367 |
10029 | SPGI | 2012-11-14 | 50.2400016784668 |
10030 | SPGI | 2012-11-15 | 50.150001525878906 |
10031 | SPGI | 2012-11-16 | 50.72999954223633 |
10032 | SPGI | 2012-11-19 | 50.970001220703125 |
10033 | SPGI | 2012-11-20 | 51.31999969482422 |
10034 | SPGI | 2012-11-21 | 51.349998474121094 |
10035 | SPGI | 2012-11-23 | 51.939998626708984 |
10036 | SPGI | 2012-11-26 | 51.88999938964844 |
10037 | SPGI | 2012-11-27 | 51.77000045776367 |
10038 | SPGI | 2012-11-28 | 51.40999984741211 |
10039 | SPGI | 2012-11-29 | 51.709999084472656 |
10040 | SPGI | 2012-11-30 | 53.11000061035156 |
10041 | SPGI | 2012-12-03 | 53.439998626708984 |
10042 | SPGI | 2012-12-04 | 53.209999084472656 |
10043 | SPGI | 2012-12-05 | 53.5099983215332 |
10044 | SPGI | 2012-12-06 | 54.27000045776367 |
10045 | SPGI | 2012-12-07 | 56.529998779296875 |
10046 | SPGI | 2012-12-10 | 56.560001373291016 |
10047 | SPGI | 2012-12-11 | 56.650001525878906 |
10048 | SPGI | 2012-12-12 | 56.04999923706055 |
10049 | SPGI | 2012-12-13 | 54.939998626708984 |
10050 | SPGI | 2012-12-14 | 53.97999954223633 |
10051 | SPGI | 2012-12-17 | 54.59000015258789 |
10052 | SPGI | 2012-12-18 | 54.52000045776367 |
10053 | SPGI | 2012-12-19 | 54.56999969482422 |
10054 | SPGI | 2012-12-20 | 54.900001525878906 |
10055 | SPGI | 2012-12-21 | 54.040000915527344 |
10056 | SPGI | 2012-12-24 | 53.900001525878906 |
10057 | SPGI | 2012-12-26 | 53.790000915527344 |
10058 | SPGI | 2012-12-27 | 53.61000061035156 |
10059 | SPGI | 2012-12-28 | 53.22999954223633 |
10060 | SPGI | 2012-12-31 | 54.66999816894531 |
10061 | SPGI | 2013-01-02 | 55.720001220703125 |
10062 | SPGI | 2013-01-03 | 55.279998779296875 |
10063 | SPGI | 2013-01-04 | 55.099998474121094 |
10064 | SPGI | 2013-01-07 | 55.18000030517578 |
10065 | SPGI | 2013-01-08 | 54.900001525878906 |
10066 | SPGI | 2013-01-09 | 54.75 |
10067 | SPGI | 2013-01-10 | 54.29999923706055 |
10068 | SPGI | 2013-01-11 | 53.869998931884766 |
10069 | SPGI | 2013-01-14 | 54.59000015258789 |
10070 | SPGI | 2013-01-15 | 54.52000045776367 |
10071 | SPGI | 2013-01-16 | 53.709999084472656 |
10072 | SPGI | 2013-01-17 | 54.0 |
10073 | SPGI | 2013-01-18 | 54.34000015258789 |
10074 | SPGI | 2013-01-22 | 54.279998779296875 |
10075 | SPGI | 2013-01-23 | 55.689998626708984 |
10076 | SPGI | 2013-01-24 | 56.939998626708984 |
10077 | SPGI | 2013-01-25 | 56.97999954223633 |
10078 | SPGI | 2013-01-28 | 56.869998931884766 |
10079 | SPGI | 2013-01-29 | 57.18000030517578 |
10080 | SPGI | 2013-01-30 | 57.380001068115234 |
10081 | SPGI | 2013-01-31 | 57.52000045776367 |
10082 | SPGI | 2013-02-01 | 58.34000015258789 |
10083 | SPGI | 2013-02-04 | 50.29999923706055 |
10084 | SPGI | 2013-02-05 | 44.91999816894531 |
10085 | SPGI | 2013-02-06 | 44.61000061035156 |
10086 | SPGI | 2013-02-07 | 43.810001373291016 |
10087 | SPGI | 2013-02-08 | 42.66999816894531 |
10088 | SPGI | 2013-02-11 | 44.279998779296875 |
10089 | SPGI | 2013-02-12 | 44.029998779296875 |
10090 | SPGI | 2013-02-13 | 44.33000183105469 |
10091 | SPGI | 2013-02-14 | 44.86000061035156 |
10092 | SPGI | 2013-02-15 | 44.95000076293945 |
10093 | SPGI | 2013-02-19 | 46.02000045776367 |
10094 | SPGI | 2013-02-20 | 45.900001525878906 |
10095 | SPGI | 2013-02-21 | 45.849998474121094 |
10096 | SPGI | 2013-02-22 | 46.040000915527344 |
10097 | SPGI | 2013-02-25 | 45.54999923706055 |
10098 | SPGI | 2013-02-26 | 45.869998931884766 |
10099 | SPGI | 2013-02-27 | 46.720001220703125 |
10100 | SPGI | 2013-02-28 | 46.54999923706055 |
10101 | SPGI | 2013-03-01 | 47.2599983215332 |
10102 | SPGI | 2013-03-04 | 47.13999938964844 |
10103 | SPGI | 2013-03-05 | 48.189998626708984 |
10104 | SPGI | 2013-03-06 | 47.93000030517578 |
10105 | SPGI | 2013-03-07 | 47.72999954223633 |
10106 | SPGI | 2013-03-08 | 47.560001373291016 |
10107 | SPGI | 2013-03-11 | 48.59000015258789 |
10108 | SPGI | 2013-03-12 | 48.45000076293945 |
10109 | SPGI | 2013-03-13 | 49.349998474121094 |
10110 | SPGI | 2013-03-14 | 48.869998931884766 |
10111 | SPGI | 2013-03-15 | 48.900001525878906 |
10112 | SPGI | 2013-03-18 | 48.38999938964844 |
10113 | SPGI | 2013-03-19 | 47.790000915527344 |
10114 | SPGI | 2013-03-20 | 48.529998779296875 |
10115 | SPGI | 2013-03-21 | 48.59000015258789 |
10116 | SPGI | 2013-03-22 | 48.369998931884766 |
10117 | SPGI | 2013-03-25 | 50.029998779296875 |
10118 | SPGI | 2013-03-26 | 50.34000015258789 |
10119 | SPGI | 2013-03-27 | 50.459999084472656 |
10120 | SPGI | 2013-03-28 | 52.08000183105469 |
10121 | SPGI | 2013-04-01 | 51.54999923706055 |
10122 | SPGI | 2013-04-02 | 51.81999969482422 |
10123 | SPGI | 2013-04-03 | 51.27000045776367 |
10124 | SPGI | 2013-04-04 | 51.369998931884766 |
10125 | SPGI | 2013-04-05 | 51.540000915527344 |
10126 | SPGI | 2013-04-08 | 51.93000030517578 |
10127 | SPGI | 2013-04-09 | 51.41999816894531 |
10128 | SPGI | 2013-04-10 | 51.93000030517578 |
10129 | SPGI | 2013-04-11 | 51.81999969482422 |
10130 | SPGI | 2013-04-12 | 51.79999923706055 |
10131 | SPGI | 2013-04-15 | 51.22999954223633 |
10132 | SPGI | 2013-04-16 | 52.0099983215332 |
10133 | SPGI | 2013-04-17 | 51.810001373291016 |
10134 | SPGI | 2013-04-18 | 51.47999954223633 |
10135 | SPGI | 2013-04-19 | 51.849998474121094 |
10136 | SPGI | 2013-04-22 | 52.0 |
10137 | SPGI | 2013-04-23 | 51.93000030517578 |
10138 | SPGI | 2013-04-24 | 51.810001373291016 |
10139 | SPGI | 2013-04-25 | 51.54999923706055 |
10140 | SPGI | 2013-04-26 | 52.0 |
10141 | SPGI | 2013-04-29 | 53.45000076293945 |
10142 | SPGI | 2013-04-30 | 54.11000061035156 |
10143 | SPGI | 2013-05-01 | 54.0099983215332 |
10144 | SPGI | 2013-05-02 | 53.849998474121094 |
10145 | SPGI | 2013-05-03 | 54.43000030517578 |
10146 | SPGI | 2013-05-06 | 54.279998779296875 |
10147 | SPGI | 2013-05-07 | 54.61000061035156 |
10148 | SPGI | 2013-05-08 | 54.9900016784668 |
10149 | SPGI | 2013-05-09 | 54.7400016784668 |
10150 | SPGI | 2013-05-10 | 55.689998626708984 |
10151 | SPGI | 2013-05-13 | 55.18000030517578 |
10152 | SPGI | 2013-05-14 | 55.599998474121094 |
10153 | SPGI | 2013-05-15 | 55.91999816894531 |
10154 | SPGI | 2013-05-16 | 55.5 |
10155 | SPGI | 2013-05-17 | 55.70000076293945 |
10156 | SPGI | 2013-05-20 | 54.9900016784668 |
10157 | SPGI | 2013-05-21 | 55.56999969482422 |
10158 | SPGI | 2013-05-22 | 54.70000076293945 |
10159 | SPGI | 2013-05-23 | 54.029998779296875 |
10160 | SPGI | 2013-05-24 | 53.45000076293945 |
10161 | SPGI | 2013-05-28 | 54.400001525878906 |
10162 | SPGI | 2013-05-29 | 54.09000015258789 |
10163 | SPGI | 2013-05-30 | 55.209999084472656 |
10164 | SPGI | 2013-05-31 | 54.54999923706055 |
10165 | SPGI | 2013-06-03 | 55.0 |
10166 | SPGI | 2013-06-04 | 54.619998931884766 |
10167 | SPGI | 2013-06-05 | 53.79999923706055 |
10168 | SPGI | 2013-06-06 | 54.06999969482422 |
10169 | SPGI | 2013-06-07 | 54.7400016784668 |
10170 | SPGI | 2013-06-10 | 54.81999969482422 |
10171 | SPGI | 2013-06-11 | 54.45000076293945 |
10172 | SPGI | 2013-06-12 | 54.540000915527344 |
10173 | SPGI | 2013-06-13 | 55.06999969482422 |
10174 | SPGI | 2013-06-14 | 54.72999954223633 |
10175 | SPGI | 2013-06-17 | 55.04999923706055 |
10176 | SPGI | 2013-06-18 | 56.08000183105469 |
10177 | SPGI | 2013-06-19 | 55.5099983215332 |
10178 | SPGI | 2013-06-20 | 54.56999969482422 |
10179 | SPGI | 2013-06-21 | 54.40999984741211 |
10180 | SPGI | 2013-06-24 | 53.20000076293945 |
10181 | SPGI | 2013-06-25 | 53.040000915527344 |
10182 | SPGI | 2013-06-26 | 53.150001525878906 |
10183 | SPGI | 2013-06-27 | 53.27000045776367 |
10184 | SPGI | 2013-06-28 | 53.189998626708984 |
10185 | SPGI | 2013-07-01 | 54.060001373291016 |
10186 | SPGI | 2013-07-02 | 53.9900016784668 |
10187 | SPGI | 2013-07-03 | 54.279998779296875 |
10188 | SPGI | 2013-07-05 | 54.869998931884766 |
10189 | SPGI | 2013-07-08 | 55.689998626708984 |
10190 | SPGI | 2013-07-09 | 55.5099983215332 |
10191 | SPGI | 2013-07-10 | 55.88999938964844 |
10192 | SPGI | 2013-07-11 | 57.560001373291016 |
10193 | SPGI | 2013-07-12 | 57.439998626708984 |
10194 | SPGI | 2013-07-15 | 58.79999923706055 |
10195 | SPGI | 2013-07-16 | 57.560001373291016 |
10196 | SPGI | 2013-07-17 | 57.58000183105469 |
10197 | SPGI | 2013-07-18 | 57.95000076293945 |
10198 | SPGI | 2013-07-19 | 58.4900016784668 |
10199 | SPGI | 2013-07-22 | 59.0 |
10200 | SPGI | 2013-07-23 | 57.86000061035156 |
10201 | SPGI | 2013-07-24 | 59.47999954223633 |
10202 | SPGI | 2013-07-25 | 60.099998474121094 |
10203 | SPGI | 2013-07-26 | 60.5 |
10204 | SPGI | 2013-07-29 | 59.790000915527344 |
10205 | SPGI | 2013-07-30 | 60.279998779296875 |
10206 | SPGI | 2013-07-31 | 61.86000061035156 |
10207 | SPGI | 2013-08-01 | 62.61000061035156 |
10208 | SPGI | 2013-08-02 | 62.7599983215332 |
10209 | SPGI | 2013-08-05 | 63.0099983215332 |
10210 | SPGI | 2013-08-06 | 63.34000015258789 |
10211 | SPGI | 2013-08-07 | 62.880001068115234 |
10212 | SPGI | 2013-08-08 | 62.95000076293945 |
10213 | SPGI | 2013-08-09 | 62.7599983215332 |
10214 | SPGI | 2013-08-12 | 62.709999084472656 |
10215 | SPGI | 2013-08-13 | 63.56999969482422 |
10216 | SPGI | 2013-08-14 | 61.529998779296875 |
10217 | SPGI | 2013-08-15 | 60.29999923706055 |
10218 | SPGI | 2013-08-16 | 60.65999984741211 |
10219 | SPGI | 2013-08-19 | 60.0 |
10220 | SPGI | 2013-08-20 | 60.150001525878906 |
10221 | SPGI | 2013-08-21 | 59.25 |
10222 | SPGI | 2013-08-22 | 60.0099983215332 |
10223 | SPGI | 2013-08-23 | 60.0 |
10224 | SPGI | 2013-08-26 | 60.16999816894531 |
10225 | SPGI | 2013-08-27 | 58.459999084472656 |
10226 | SPGI | 2013-08-28 | 58.68000030517578 |
10227 | SPGI | 2013-08-29 | 58.61000061035156 |
10228 | SPGI | 2013-08-30 | 58.369998931884766 |
10229 | SPGI | 2013-09-03 | 59.91999816894531 |
10230 | SPGI | 2013-09-04 | 59.79999923706055 |
10231 | SPGI | 2013-09-05 | 59.849998474121094 |
10232 | SPGI | 2013-09-06 | 60.029998779296875 |
10233 | SPGI | 2013-09-09 | 61.18000030517578 |
10234 | SPGI | 2013-09-10 | 61.95000076293945 |
10235 | SPGI | 2013-09-11 | 62.220001220703125 |
10236 | SPGI | 2013-09-12 | 62.029998779296875 |
10237 | SPGI | 2013-09-13 | 61.7400016784668 |
10238 | SPGI | 2013-09-16 | 63.0099983215332 |
10239 | SPGI | 2013-09-17 | 64.48999786376953 |
10240 | SPGI | 2013-09-18 | 64.75 |
10241 | SPGI | 2013-09-19 | 65.41999816894531 |
10242 | SPGI | 2013-09-20 | 65.68000030517578 |
10243 | SPGI | 2013-09-23 | 65.58000183105469 |
10244 | SPGI | 2013-09-24 | 66.02999877929688 |
10245 | SPGI | 2013-09-25 | 65.4800033569336 |
10246 | SPGI | 2013-09-26 | 66.0 |
10247 | SPGI | 2013-09-27 | 65.91999816894531 |
10248 | SPGI | 2013-09-30 | 65.58999633789062 |
10249 | SPGI | 2013-10-01 | 67.02999877929688 |
10250 | SPGI | 2013-10-02 | 66.6500015258789 |
10251 | SPGI | 2013-10-03 | 65.79000091552734 |
10252 | SPGI | 2013-10-04 | 66.02999877929688 |
10253 | SPGI | 2013-10-07 | 65.87000274658203 |
10254 | SPGI | 2013-10-08 | 65.55000305175781 |
10255 | SPGI | 2013-10-09 | 66.0 |
10256 | SPGI | 2013-10-10 | 67.9000015258789 |
10257 | SPGI | 2013-10-11 | 67.8499984741211 |
10258 | SPGI | 2013-10-14 | 67.88999938964844 |
10259 | SPGI | 2013-10-15 | 67.20999908447266 |
10260 | SPGI | 2013-10-16 | 68.7699966430664 |
10261 | SPGI | 2013-10-17 | 69.22000122070312 |
10262 | SPGI | 2013-10-18 | 68.93000030517578 |
10263 | SPGI | 2013-10-21 | 69.79000091552734 |
10264 | SPGI | 2013-10-22 | 70.6500015258789 |
10265 | SPGI | 2013-10-23 | 70.7699966430664 |
10266 | SPGI | 2013-10-24 | 71.41999816894531 |
10267 | SPGI | 2013-10-25 | 71.3499984741211 |
10268 | SPGI | 2013-10-28 | 70.43000030517578 |
10269 | SPGI | 2013-10-29 | 71.69999694824219 |
10270 | SPGI | 2013-10-30 | 70.61000061035156 |
10271 | SPGI | 2013-10-31 | 69.68000030517578 |
10272 | SPGI | 2013-11-01 | 71.08000183105469 |
10273 | SPGI | 2013-11-04 | 71.31999969482422 |
10274 | SPGI | 2013-11-05 | 71.02999877929688 |
10275 | SPGI | 2013-11-06 | 70.87000274658203 |
10276 | SPGI | 2013-11-07 | 69.87000274658203 |
10277 | SPGI | 2013-11-08 | 71.41999816894531 |
10278 | SPGI | 2013-11-11 | 71.52999877929688 |
10279 | SPGI | 2013-11-12 | 71.16999816894531 |
10280 | SPGI | 2013-11-13 | 71.2300033569336 |
10281 | SPGI | 2013-11-14 | 72.29000091552734 |
10282 | SPGI | 2013-11-15 | 72.12000274658203 |
10283 | SPGI | 2013-11-18 | 72.83999633789062 |
10284 | SPGI | 2013-11-19 | 73.55999755859375 |
10285 | SPGI | 2013-11-20 | 73.29000091552734 |
10286 | SPGI | 2013-11-21 | 73.75 |
10287 | SPGI | 2013-11-22 | 74.27999877929688 |
10288 | SPGI | 2013-11-25 | 73.81999969482422 |
10289 | SPGI | 2013-11-26 | 73.69999694824219 |
10290 | SPGI | 2013-11-27 | 74.58000183105469 |
10291 | SPGI | 2013-11-29 | 74.5 |
10292 | SPGI | 2013-12-02 | 74.27999877929688 |
10293 | SPGI | 2013-12-03 | 73.4000015258789 |
10294 | SPGI | 2013-12-04 | 73.94000244140625 |
10295 | SPGI | 2013-12-05 | 73.69999694824219 |
10296 | SPGI | 2013-12-06 | 74.7300033569336 |
10297 | SPGI | 2013-12-09 | 74.29000091552734 |
10298 | SPGI | 2013-12-10 | 73.80999755859375 |
10299 | SPGI | 2013-12-11 | 71.95999908447266 |
10300 | SPGI | 2013-12-12 | 72.01000213623047 |
10301 | SPGI | 2013-12-13 | 72.19999694824219 |
10302 | SPGI | 2013-12-16 | 73.66000366210938 |
10303 | SPGI | 2013-12-17 | 72.83999633789062 |
10304 | SPGI | 2013-12-18 | 74.25 |
10305 | SPGI | 2013-12-19 | 73.81999969482422 |
10306 | SPGI | 2013-12-20 | 76.0 |
10307 | SPGI | 2013-12-23 | 76.2300033569336 |
10308 | SPGI | 2013-12-24 | 76.73999786376953 |
10309 | SPGI | 2013-12-26 | 77.19000244140625 |
10310 | SPGI | 2013-12-27 | 77.47000122070312 |
10311 | SPGI | 2013-12-30 | 77.58000183105469 |
10312 | SPGI | 2013-12-31 | 78.19999694824219 |
10313 | SPGI | 2014-01-02 | 77.75 |
10314 | SPGI | 2014-01-03 | 77.54000091552734 |
10315 | SPGI | 2014-01-06 | 77.37999725341797 |
10316 | SPGI | 2014-01-07 | 78.05999755859375 |
10317 | SPGI | 2014-01-08 | 77.94000244140625 |
10318 | SPGI | 2014-01-09 | 78.1500015258789 |
10319 | SPGI | 2014-01-10 | 78.04000091552734 |
10320 | SPGI | 2014-01-13 | 76.62999725341797 |
10321 | SPGI | 2014-01-14 | 77.55999755859375 |
10322 | SPGI | 2014-01-15 | 77.31999969482422 |
10323 | SPGI | 2014-01-16 | 76.44000244140625 |
10324 | SPGI | 2014-01-17 | 76.75 |
10325 | SPGI | 2014-01-21 | 76.55000305175781 |
10326 | SPGI | 2014-01-22 | 76.55999755859375 |
10327 | SPGI | 2014-01-23 | 75.08999633789062 |
10328 | SPGI | 2014-01-24 | 73.2699966430664 |
10329 | SPGI | 2014-01-27 | 73.83000183105469 |
10330 | SPGI | 2014-01-28 | 75.16999816894531 |
10331 | SPGI | 2014-01-29 | 74.9800033569336 |
10332 | SPGI | 2014-01-30 | 76.7699966430664 |
10333 | SPGI | 2014-01-31 | 76.04000091552734 |
10334 | SPGI | 2014-02-03 | 74.38999938964844 |
10335 | SPGI | 2014-02-04 | 77.0199966430664 |
10336 | SPGI | 2014-02-05 | 76.9000015258789 |
10337 | SPGI | 2014-02-06 | 77.3499984741211 |
10338 | SPGI | 2014-02-07 | 79.97000122070312 |
10339 | SPGI | 2014-02-10 | 79.33999633789062 |
10340 | SPGI | 2014-02-11 | 80.41000366210938 |
10341 | SPGI | 2014-02-12 | 81.54000091552734 |
10342 | SPGI | 2014-02-13 | 81.91000366210938 |
10343 | SPGI | 2014-02-14 | 81.52999877929688 |
10344 | SPGI | 2014-02-18 | 81.25 |
10345 | SPGI | 2014-02-19 | 80.5 |
10346 | SPGI | 2014-02-20 | 80.63999938964844 |
10347 | SPGI | 2014-02-21 | 80.22000122070312 |
10348 | SPGI | 2014-02-24 | 80.1500015258789 |
10349 | SPGI | 2014-02-25 | 79.98999786376953 |
10350 | SPGI | 2014-02-26 | 79.55999755859375 |
10351 | SPGI | 2014-02-27 | 79.69000244140625 |
10352 | SPGI | 2014-02-28 | 79.66000366210938 |
10353 | SPGI | 2014-03-03 | 78.38999938964844 |
10354 | SPGI | 2014-03-04 | 80.2300033569336 |
10355 | SPGI | 2014-03-05 | 80.83999633789062 |
10356 | SPGI | 2014-03-06 | 81.52999877929688 |
10357 | SPGI | 2014-03-07 | 81.69999694824219 |
10358 | SPGI | 2014-03-10 | 82.04000091552734 |
10359 | SPGI | 2014-03-11 | 80.94000244140625 |
10360 | SPGI | 2014-03-12 | 81.91000366210938 |
10361 | SPGI | 2014-03-13 | 79.83000183105469 |
10362 | SPGI | 2014-03-14 | 79.55000305175781 |
10363 | SPGI | 2014-03-17 | 80.2699966430664 |
10364 | SPGI | 2014-03-18 | 79.33999633789062 |
10365 | SPGI | 2014-03-19 | 78.83000183105469 |
10366 | SPGI | 2014-03-20 | 77.43000030517578 |
10367 | SPGI | 2014-03-21 | 76.87000274658203 |
10368 | SPGI | 2014-03-24 | 75.75 |
10369 | SPGI | 2014-03-25 | 75.94999694824219 |
10370 | SPGI | 2014-03-26 | 75.47000122070312 |
10371 | SPGI | 2014-03-27 | 74.52999877929688 |
10372 | SPGI | 2014-03-28 | 75.01000213623047 |
10373 | SPGI | 2014-03-31 | 76.30000305175781 |
10374 | SPGI | 2014-04-01 | 77.80999755859375 |
10375 | SPGI | 2014-04-02 | 76.91000366210938 |
10376 | SPGI | 2014-04-03 | 76.37000274658203 |
10377 | SPGI | 2014-04-04 | 75.16999816894531 |
10378 | SPGI | 2014-04-07 | 74.8499984741211 |
10379 | SPGI | 2014-04-08 | 75.04000091552734 |
10380 | SPGI | 2014-04-09 | 76.5999984741211 |
10381 | SPGI | 2014-04-10 | 73.41000366210938 |
10382 | SPGI | 2014-04-11 | 71.9800033569336 |
10383 | SPGI | 2014-04-14 | 72.9800033569336 |
10384 | SPGI | 2014-04-15 | 73.37999725341797 |
10385 | SPGI | 2014-04-16 | 75.43000030517578 |
10386 | SPGI | 2014-04-17 | 76.66999816894531 |
10387 | SPGI | 2014-04-21 | 76.51000213623047 |
10388 | SPGI | 2014-04-22 | 76.70999908447266 |
10389 | SPGI | 2014-04-23 | 76.72000122070312 |
10390 | SPGI | 2014-04-24 | 75.98999786376953 |
10391 | SPGI | 2014-04-25 | 75.05000305175781 |
10392 | SPGI | 2014-04-28 | 75.06999969482422 |
10393 | SPGI | 2014-04-29 | 74.05000305175781 |
10394 | SPGI | 2014-04-30 | 73.93000030517578 |
10395 | SPGI | 2014-05-01 | 74.06999969482422 |
10396 | SPGI | 2014-05-02 | 74.06999969482422 |
10397 | SPGI | 2014-05-05 | 75.62999725341797 |
10398 | SPGI | 2014-05-06 | 76.19000244140625 |
10399 | SPGI | 2014-05-07 | 76.06999969482422 |
10400 | SPGI | 2014-05-08 | 77.56999969482422 |
10401 | SPGI | 2014-05-09 | 78.69000244140625 |
10402 | SPGI | 2014-05-12 | 79.47000122070312 |
10403 | SPGI | 2014-05-13 | 79.0999984741211 |
10404 | SPGI | 2014-05-14 | 77.51000213623047 |
10405 | SPGI | 2014-05-15 | 76.4000015258789 |
10406 | SPGI | 2014-05-16 | 77.9800033569336 |
10407 | SPGI | 2014-05-19 | 78.54000091552734 |
10408 | SPGI | 2014-05-20 | 77.56999969482422 |
10409 | SPGI | 2014-05-21 | 78.63999938964844 |
10410 | SPGI | 2014-05-22 | 79.63999938964844 |
10411 | SPGI | 2014-05-23 | 79.58000183105469 |
10412 | SPGI | 2014-05-27 | 81.04000091552734 |
10413 | SPGI | 2014-05-28 | 81.31999969482422 |
10414 | SPGI | 2014-05-29 | 81.68000030517578 |
10415 | SPGI | 2014-05-30 | 81.7699966430664 |
10416 | SPGI | 2014-06-02 | 82.37999725341797 |
10417 | SPGI | 2014-06-03 | 81.5199966430664 |
10418 | SPGI | 2014-06-04 | 81.44000244140625 |
10419 | SPGI | 2014-06-05 | 82.31999969482422 |
10420 | SPGI | 2014-06-06 | 83.69000244140625 |
10421 | SPGI | 2014-06-09 | 84.2300033569336 |
10422 | SPGI | 2014-06-10 | 84.41000366210938 |
10423 | SPGI | 2014-06-11 | 84.69999694824219 |
10424 | SPGI | 2014-06-12 | 83.9000015258789 |
10425 | SPGI | 2014-06-13 | 83.36000061035156 |
10426 | SPGI | 2014-06-16 | 82.7699966430664 |
10427 | SPGI | 2014-06-17 | 82.52999877929688 |
10428 | SPGI | 2014-06-18 | 83.02999877929688 |
10429 | SPGI | 2014-06-19 | 82.80000305175781 |
10430 | SPGI | 2014-06-20 | 82.70999908447266 |
10431 | SPGI | 2014-06-23 | 82.9800033569336 |
10432 | SPGI | 2014-06-24 | 82.94999694824219 |
10433 | SPGI | 2014-06-25 | 82.55999755859375 |
10434 | SPGI | 2014-06-26 | 82.70999908447266 |
10435 | SPGI | 2014-06-27 | 83.19999694824219 |
10436 | SPGI | 2014-06-30 | 83.02999877929688 |
10437 | SPGI | 2014-07-01 | 83.80000305175781 |
10438 | SPGI | 2014-07-02 | 83.80000305175781 |
10439 | SPGI | 2014-07-03 | 84.5 |
10440 | SPGI | 2014-07-07 | 83.4000015258789 |
10441 | SPGI | 2014-07-08 | 82.6500015258789 |
10442 | SPGI | 2014-07-09 | 82.30000305175781 |
10443 | SPGI | 2014-07-10 | 81.66000366210938 |
10444 | SPGI | 2014-07-11 | 82.01000213623047 |
10445 | SPGI | 2014-07-14 | 82.87999725341797 |
10446 | SPGI | 2014-07-15 | 83.29000091552734 |
10447 | SPGI | 2014-07-16 | 82.62999725341797 |
10448 | SPGI | 2014-07-17 | 81.41999816894531 |
10449 | SPGI | 2014-07-18 | 82.54000091552734 |
10450 | SPGI | 2014-07-21 | 81.77999877929688 |
10451 | SPGI | 2014-07-22 | 82.52999877929688 |
10452 | SPGI | 2014-07-23 | 83.11000061035156 |
10453 | SPGI | 2014-07-24 | 81.62999725341797 |
10454 | SPGI | 2014-07-25 | 81.87000274658203 |
10455 | SPGI | 2014-07-28 | 82.0 |
10456 | SPGI | 2014-07-29 | 80.9800033569336 |
10457 | SPGI | 2014-07-30 | 81.66000366210938 |
10458 | SPGI | 2014-07-31 | 80.22000122070312 |
10459 | SPGI | 2014-08-01 | 79.2699966430664 |
10460 | SPGI | 2014-08-04 | 79.6500015258789 |
10461 | SPGI | 2014-08-05 | 78.45999908447266 |
10462 | SPGI | 2014-08-06 | 78.26000213623047 |
10463 | SPGI | 2014-08-07 | 77.94999694824219 |
10464 | SPGI | 2014-08-08 | 78.55000305175781 |
10465 | SPGI | 2014-08-11 | 78.69999694824219 |
10466 | SPGI | 2014-08-12 | 78.19999694824219 |
10467 | SPGI | 2014-08-13 | 78.95999908447266 |
10468 | SPGI | 2014-08-14 | 79.30000305175781 |
10469 | SPGI | 2014-08-15 | 79.44999694824219 |
10470 | SPGI | 2014-08-18 | 79.94999694824219 |
10471 | SPGI | 2014-08-19 | 79.37000274658203 |
10472 | SPGI | 2014-08-20 | 79.0999984741211 |
10473 | SPGI | 2014-08-21 | 79.47000122070312 |
10474 | SPGI | 2014-08-22 | 78.70999908447266 |
10475 | SPGI | 2014-08-25 | 79.77999877929688 |
10476 | SPGI | 2014-08-26 | 80.30000305175781 |
10477 | SPGI | 2014-08-27 | 80.58999633789062 |
10478 | SPGI | 2014-08-28 | 80.87000274658203 |
10479 | SPGI | 2014-08-29 | 81.12999725341797 |
10480 | SPGI | 2014-09-02 | 81.94999694824219 |
10481 | SPGI | 2014-09-03 | 82.5 |
10482 | SPGI | 2014-09-04 | 83.86000061035156 |
10483 | SPGI | 2014-09-05 | 84.55000305175781 |
10484 | SPGI | 2014-09-08 | 85.19999694824219 |
10485 | SPGI | 2014-09-09 | 84.19000244140625 |
10486 | SPGI | 2014-09-10 | 85.25 |
10487 | SPGI | 2014-09-11 | 85.55999755859375 |
10488 | SPGI | 2014-09-12 | 85.91999816894531 |
10489 | SPGI | 2014-09-15 | 85.51000213623047 |
10490 | SPGI | 2014-09-16 | 86.05999755859375 |
10491 | SPGI | 2014-09-17 | 86.18000030517578 |
10492 | SPGI | 2014-09-18 | 86.55999755859375 |
10493 | SPGI | 2014-09-19 | 86.12999725341797 |
10494 | SPGI | 2014-09-22 | 85.31999969482422 |
10495 | SPGI | 2014-09-23 | 84.6500015258789 |
10496 | SPGI | 2014-09-24 | 85.2699966430664 |
10497 | SPGI | 2014-09-25 | 84.0999984741211 |
10498 | SPGI | 2014-09-26 | 84.93000030517578 |
10499 | SPGI | 2014-09-29 | 84.80999755859375 |
10500 | SPGI | 2014-09-30 | 84.44999694824219 |
10501 | SPGI | 2014-10-01 | 82.70999908447266 |
10502 | SPGI | 2014-10-02 | 83.25 |
10503 | SPGI | 2014-10-03 | 82.9000015258789 |
10504 | SPGI | 2014-10-06 | 82.55999755859375 |
10505 | SPGI | 2014-10-07 | 81.44999694824219 |
10506 | SPGI | 2014-10-08 | 83.66999816894531 |
10507 | SPGI | 2014-10-09 | 80.87999725341797 |
10508 | SPGI | 2014-10-10 | 79.18000030517578 |
10509 | SPGI | 2014-10-13 | 77.77999877929688 |
10510 | SPGI | 2014-10-14 | 77.5199966430664 |
10511 | SPGI | 2014-10-15 | 76.5999984741211 |
10512 | SPGI | 2014-10-16 | 76.41999816894531 |
10513 | SPGI | 2014-10-17 | 79.55000305175781 |
10514 | SPGI | 2014-10-20 | 80.27999877929688 |
10515 | SPGI | 2014-10-21 | 81.77999877929688 |
10516 | SPGI | 2014-10-22 | 82.0999984741211 |
10517 | SPGI | 2014-10-23 | 82.9000015258789 |
10518 | SPGI | 2014-10-24 | 84.05000305175781 |
10519 | SPGI | 2014-10-27 | 84.62000274658203 |
10520 | SPGI | 2014-10-28 | 85.69999694824219 |
10521 | SPGI | 2014-10-29 | 87.5199966430664 |
10522 | SPGI | 2014-10-30 | 89.36000061035156 |
10523 | SPGI | 2014-10-31 | 90.4800033569336 |
10524 | SPGI | 2014-11-03 | 90.23999786376953 |
10525 | SPGI | 2014-11-04 | 89.62000274658203 |
10526 | SPGI | 2014-11-05 | 90.54000091552734 |
10527 | SPGI | 2014-11-06 | 89.98999786376953 |
10528 | SPGI | 2014-11-07 | 89.94000244140625 |
10529 | SPGI | 2014-11-10 | 90.5999984741211 |
10530 | SPGI | 2014-11-11 | 89.41000366210938 |
10531 | SPGI | 2014-11-12 | 90.51000213623047 |
10532 | SPGI | 2014-11-13 | 90.69999694824219 |
10533 | SPGI | 2014-11-14 | 91.12999725341797 |
10534 | SPGI | 2014-11-17 | 91.2699966430664 |
10535 | SPGI | 2014-11-18 | 92.36000061035156 |
10536 | SPGI | 2014-11-19 | 91.08000183105469 |
10537 | SPGI | 2014-11-20 | 90.87000274658203 |
10538 | SPGI | 2014-11-21 | 91.98999786376953 |
10539 | SPGI | 2014-11-24 | 92.44000244140625 |
10540 | SPGI | 2014-11-25 | 92.80000305175781 |
10541 | SPGI | 2014-11-26 | 93.1500015258789 |
10542 | SPGI | 2014-11-28 | 93.45999908447266 |
10543 | SPGI | 2014-12-01 | 92.91999816894531 |
10544 | SPGI | 2014-12-02 | 93.12000274658203 |
10545 | SPGI | 2014-12-03 | 93.02999877929688 |
10546 | SPGI | 2014-12-04 | 93.36000061035156 |
10547 | SPGI | 2014-12-05 | 93.70999908447266 |
10548 | SPGI | 2014-12-08 | 91.80000305175781 |
10549 | SPGI | 2014-12-09 | 91.80999755859375 |
10550 | SPGI | 2014-12-10 | 91.55000305175781 |
10551 | SPGI | 2014-12-11 | 90.7300033569336 |
10552 | SPGI | 2014-12-12 | 88.5199966430664 |
10553 | SPGI | 2014-12-15 | 87.98999786376953 |
10554 | SPGI | 2014-12-16 | 86.55999755859375 |
10555 | SPGI | 2014-12-17 | 88.55000305175781 |
10556 | SPGI | 2014-12-18 | 90.83999633789062 |
10557 | SPGI | 2014-12-19 | 90.05000305175781 |
10558 | SPGI | 2014-12-22 | 90.5 |
10559 | SPGI | 2014-12-23 | 90.36000061035156 |
10560 | SPGI | 2014-12-24 | 90.69999694824219 |
10561 | SPGI | 2014-12-26 | 89.91999816894531 |
10562 | SPGI | 2014-12-29 | 90.04000091552734 |
10563 | SPGI | 2014-12-30 | 90.16000366210938 |
10564 | SPGI | 2014-12-31 | 88.9800033569336 |
10565 | SPGI | 2015-01-02 | 88.66000366210938 |
10566 | SPGI | 2015-01-05 | 87.08999633789062 |
10567 | SPGI | 2015-01-06 | 85.83000183105469 |
10568 | SPGI | 2015-01-07 | 86.97000122070312 |
10569 | SPGI | 2015-01-08 | 87.75 |
10570 | SPGI | 2015-01-09 | 87.0 |
10571 | SPGI | 2015-01-12 | 85.76000213623047 |
10572 | SPGI | 2015-01-13 | 90.88999938964844 |
10573 | SPGI | 2015-01-14 | 88.9000015258789 |
10574 | SPGI | 2015-01-15 | 88.29000091552734 |
10575 | SPGI | 2015-01-16 | 90.7699966430664 |
10576 | SPGI | 2015-01-20 | 90.95999908447266 |
10577 | SPGI | 2015-01-21 | 90.69999694824219 |
10578 | SPGI | 2015-01-22 | 91.68000030517578 |
10579 | SPGI | 2015-01-23 | 91.81999969482422 |
10580 | SPGI | 2015-01-26 | 92.20999908447266 |
10581 | SPGI | 2015-01-27 | 91.38999938964844 |
10582 | SPGI | 2015-01-28 | 89.04000091552734 |
10583 | SPGI | 2015-01-29 | 90.29000091552734 |
10584 | SPGI | 2015-01-30 | 89.44000244140625 |
10585 | SPGI | 2015-02-02 | 90.30000305175781 |
10586 | SPGI | 2015-02-03 | 93.9800033569336 |
10587 | SPGI | 2015-02-04 | 94.83999633789062 |
10588 | SPGI | 2015-02-05 | 95.87999725341797 |
10589 | SPGI | 2015-02-06 | 97.55000305175781 |
10590 | SPGI | 2015-02-09 | 96.9000015258789 |
10591 | SPGI | 2015-02-10 | 97.80999755859375 |
10592 | SPGI | 2015-02-11 | 98.16000366210938 |
10593 | SPGI | 2015-02-12 | 102.19000244140625 |
10594 | SPGI | 2015-02-13 | 102.19000244140625 |
10595 | SPGI | 2015-02-17 | 103.19999694824219 |
10596 | SPGI | 2015-02-18 | 105.01000213623047 |
10597 | SPGI | 2015-02-19 | 104.87999725341797 |
10598 | SPGI | 2015-02-20 | 104.62999725341797 |
10599 | SPGI | 2015-02-23 | 104.12999725341797 |
10600 | SPGI | 2015-02-24 | 104.01000213623047 |
10601 | SPGI | 2015-02-25 | 103.68000030517578 |
10602 | SPGI | 2015-02-26 | 103.48999786376953 |
10603 | SPGI | 2015-02-27 | 103.0999984741211 |
10604 | SPGI | 2015-03-02 | 103.48999786376953 |
10605 | SPGI | 2015-03-03 | 103.62000274658203 |
10606 | SPGI | 2015-03-04 | 102.55000305175781 |
10607 | SPGI | 2015-03-05 | 102.80000305175781 |
10608 | SPGI | 2015-03-06 | 101.43000030517578 |
10609 | SPGI | 2015-03-09 | 103.47000122070312 |
10610 | SPGI | 2015-03-10 | 101.55000305175781 |
10611 | SPGI | 2015-03-11 | 102.55999755859375 |
10612 | SPGI | 2015-03-12 | 104.97000122070312 |
10613 | SPGI | 2015-03-13 | 104.29000091552734 |
10614 | SPGI | 2015-03-16 | 105.87000274658203 |
10615 | SPGI | 2015-03-17 | 106.98999786376953 |
10616 | SPGI | 2015-03-18 | 107.7300033569336 |
10617 | SPGI | 2015-03-19 | 107.51000213623047 |
10618 | SPGI | 2015-03-20 | 108.58999633789062 |
10619 | SPGI | 2015-03-23 | 106.5 |
10620 | SPGI | 2015-03-24 | 105.31999969482422 |
10621 | SPGI | 2015-03-25 | 103.77999877929688 |
10622 | SPGI | 2015-03-26 | 104.19000244140625 |
10623 | SPGI | 2015-03-27 | 103.81999969482422 |
10624 | SPGI | 2015-03-30 | 105.30999755859375 |
10625 | SPGI | 2015-03-31 | 103.4000015258789 |
10626 | SPGI | 2015-04-01 | 104.91000366210938 |
10627 | SPGI | 2015-04-02 | 104.45999908447266 |
10628 | SPGI | 2015-04-06 | 104.51000213623047 |
10629 | SPGI | 2015-04-07 | 103.77999877929688 |
10630 | SPGI | 2015-04-08 | 104.44999694824219 |
10631 | SPGI | 2015-04-09 | 105.25 |
10632 | SPGI | 2015-04-10 | 105.11000061035156 |
10633 | SPGI | 2015-04-13 | 105.4000015258789 |
10634 | SPGI | 2015-04-14 | 103.81999969482422 |
10635 | SPGI | 2015-04-15 | 103.62000274658203 |
10636 | SPGI | 2015-04-16 | 103.11000061035156 |
10637 | SPGI | 2015-04-17 | 102.86000061035156 |
10638 | SPGI | 2015-04-20 | 103.58999633789062 |
10639 | SPGI | 2015-04-21 | 103.55999755859375 |
10640 | SPGI | 2015-04-22 | 104.25 |
10641 | SPGI | 2015-04-23 | 105.26000213623047 |
10642 | SPGI | 2015-04-24 | 106.2300033569336 |
10643 | SPGI | 2015-04-27 | 105.29000091552734 |
10644 | SPGI | 2015-04-28 | 105.66999816894531 |
10645 | SPGI | 2015-04-29 | 105.66000366210938 |
10646 | SPGI | 2015-04-30 | 104.30000305175781 |
10647 | SPGI | 2015-05-01 | 104.22000122070312 |
10648 | SPGI | 2015-05-04 | 105.7300033569336 |
10649 | SPGI | 2015-05-05 | 104.93000030517578 |
10650 | SPGI | 2015-05-06 | 103.9800033569336 |
10651 | SPGI | 2015-05-07 | 104.94000244140625 |
10652 | SPGI | 2015-05-08 | 106.62999725341797 |
10653 | SPGI | 2015-05-11 | 107.56999969482422 |
10654 | SPGI | 2015-05-12 | 106.08000183105469 |
10655 | SPGI | 2015-05-13 | 104.97000122070312 |
10656 | SPGI | 2015-05-14 | 105.80000305175781 |
10657 | SPGI | 2015-05-15 | 105.69999694824219 |
10658 | SPGI | 2015-05-18 | 107.22000122070312 |
10659 | SPGI | 2015-05-19 | 107.44000244140625 |
10660 | SPGI | 2015-05-20 | 106.69999694824219 |
10661 | SPGI | 2015-05-21 | 106.87000274658203 |
10662 | SPGI | 2015-05-22 | 105.8499984741211 |
10663 | SPGI | 2015-05-26 | 104.73999786376953 |
10664 | SPGI | 2015-05-27 | 105.48999786376953 |
10665 | SPGI | 2015-05-28 | 105.33999633789062 |
10666 | SPGI | 2015-05-29 | 103.75 |
10667 | SPGI | 2015-06-01 | 103.75 |
10668 | SPGI | 2015-06-02 | 103.68000030517578 |
10669 | SPGI | 2015-06-03 | 103.58999633789062 |
10670 | SPGI | 2015-06-04 | 102.08999633789062 |
10671 | SPGI | 2015-06-05 | 102.04000091552734 |
10672 | SPGI | 2015-06-08 | 101.41999816894531 |
10673 | SPGI | 2015-06-09 | 101.91000366210938 |
10674 | SPGI | 2015-06-10 | 103.41999816894531 |
10675 | SPGI | 2015-06-11 | 104.44000244140625 |
10676 | SPGI | 2015-06-12 | 103.69999694824219 |
10677 | SPGI | 2015-06-15 | 103.52999877929688 |
10678 | SPGI | 2015-06-16 | 103.94999694824219 |
10679 | SPGI | 2015-06-17 | 104.04000091552734 |
10680 | SPGI | 2015-06-18 | 105.4000015258789 |
10681 | SPGI | 2015-06-19 | 104.73999786376953 |
10682 | SPGI | 2015-06-22 | 105.8499984741211 |
10683 | SPGI | 2015-06-23 | 105.12999725341797 |
10684 | SPGI | 2015-06-24 | 103.94999694824219 |
10685 | SPGI | 2015-06-25 | 103.31999969482422 |
10686 | SPGI | 2015-06-26 | 103.5999984741211 |
10687 | SPGI | 2015-06-29 | 100.61000061035156 |
10688 | SPGI | 2015-06-30 | 100.44999694824219 |
10689 | SPGI | 2015-07-01 | 101.44999694824219 |
10690 | SPGI | 2015-07-02 | 102.08000183105469 |
10691 | SPGI | 2015-07-06 | 101.61000061035156 |
10692 | SPGI | 2015-07-07 | 101.23999786376953 |
10693 | SPGI | 2015-07-08 | 100.2699966430664 |
10694 | SPGI | 2015-07-09 | 100.88999938964844 |
10695 | SPGI | 2015-07-10 | 103.16000366210938 |
10696 | SPGI | 2015-07-13 | 103.75 |
10697 | SPGI | 2015-07-14 | 104.37999725341797 |
10698 | SPGI | 2015-07-15 | 104.63999938964844 |
10699 | SPGI | 2015-07-16 | 105.27999877929688 |
10700 | SPGI | 2015-07-17 | 104.77999877929688 |
10701 | SPGI | 2015-07-20 | 105.86000061035156 |
10702 | SPGI | 2015-07-21 | 105.94000244140625 |
10703 | SPGI | 2015-07-22 | 106.38999938964844 |
10704 | SPGI | 2015-07-23 | 106.5 |
10705 | SPGI | 2015-07-24 | 105.58000183105469 |
10706 | SPGI | 2015-07-27 | 99.58999633789062 |
10707 | SPGI | 2015-07-28 | 98.4000015258789 |
10708 | SPGI | 2015-07-29 | 101.4800033569336 |
10709 | SPGI | 2015-07-30 | 102.83999633789062 |
10710 | SPGI | 2015-07-31 | 101.75 |
10711 | SPGI | 2015-08-03 | 101.22000122070312 |
10712 | SPGI | 2015-08-04 | 101.08999633789062 |
10713 | SPGI | 2015-08-05 | 101.5999984741211 |
10714 | SPGI | 2015-08-06 | 100.5999984741211 |
10715 | SPGI | 2015-08-07 | 100.72000122070312 |
10716 | SPGI | 2015-08-10 | 103.3499984741211 |
10717 | SPGI | 2015-08-11 | 102.22000122070312 |
10718 | SPGI | 2015-08-12 | 101.43000030517578 |
10719 | SPGI | 2015-08-13 | 101.19000244140625 |
10720 | SPGI | 2015-08-14 | 101.69999694824219 |
10721 | SPGI | 2015-08-17 | 102.76000213623047 |
10722 | SPGI | 2015-08-18 | 102.55000305175781 |
10723 | SPGI | 2015-08-19 | 102.56999969482422 |
10724 | SPGI | 2015-08-20 | 100.30000305175781 |
10725 | SPGI | 2015-08-21 | 96.4800033569336 |
10726 | SPGI | 2015-08-24 | 92.61000061035156 |
10727 | SPGI | 2015-08-25 | 93.19000244140625 |
10728 | SPGI | 2015-08-26 | 96.2699966430664 |
10729 | SPGI | 2015-08-27 | 99.08999633789062 |
10730 | SPGI | 2015-08-28 | 99.44999694824219 |
10731 | SPGI | 2015-08-31 | 96.98999786376953 |
10732 | SPGI | 2015-09-01 | 92.7699966430664 |
10733 | SPGI | 2015-09-02 | 93.66000366210938 |
10734 | SPGI | 2015-09-03 | 93.73999786376953 |
10735 | SPGI | 2015-09-04 | 93.18000030517578 |
10736 | SPGI | 2015-09-08 | 96.16000366210938 |
10737 | SPGI | 2015-09-09 | 93.11000061035156 |
10738 | SPGI | 2015-09-10 | 93.54000091552734 |
10739 | SPGI | 2015-09-11 | 94.56999969482422 |
10740 | SPGI | 2015-09-14 | 92.79000091552734 |
10741 | SPGI | 2015-09-15 | 94.9000015258789 |
10742 | SPGI | 2015-09-16 | 94.66000366210938 |
10743 | SPGI | 2015-09-17 | 94.05999755859375 |
10744 | SPGI | 2015-09-18 | 92.22000122070312 |
10745 | SPGI | 2015-09-21 | 92.69999694824219 |
10746 | SPGI | 2015-09-22 | 91.23999786376953 |
10747 | SPGI | 2015-09-23 | 91.12999725341797 |
10748 | SPGI | 2015-09-24 | 89.19999694824219 |
10749 | SPGI | 2015-09-25 | 89.13999938964844 |
10750 | SPGI | 2015-09-28 | 85.52999877929688 |
10751 | SPGI | 2015-09-29 | 85.4000015258789 |
10752 | SPGI | 2015-09-30 | 86.5 |
10753 | SPGI | 2015-10-01 | 88.38999938964844 |
10754 | SPGI | 2015-10-02 | 89.31999969482422 |
10755 | SPGI | 2015-10-05 | 90.38999938964844 |
10756 | SPGI | 2015-10-06 | 89.16000366210938 |
10757 | SPGI | 2015-10-07 | 88.91000366210938 |
10758 | SPGI | 2015-10-08 | 89.58000183105469 |
10759 | SPGI | 2015-10-09 | 89.73999786376953 |
10760 | SPGI | 2015-10-12 | 90.2300033569336 |
10761 | SPGI | 2015-10-13 | 90.2300033569336 |
10762 | SPGI | 2015-10-14 | 90.91999816894531 |
10763 | SPGI | 2015-10-15 | 93.0999984741211 |
10764 | SPGI | 2015-10-16 | 92.6500015258789 |
10765 | SPGI | 2015-10-19 | 93.05999755859375 |
10766 | SPGI | 2015-10-20 | 93.02999877929688 |
10767 | SPGI | 2015-10-21 | 91.94000244140625 |
10768 | SPGI | 2015-10-22 | 93.16000366210938 |
10769 | SPGI | 2015-10-23 | 95.38999938964844 |
10770 | SPGI | 2015-10-26 | 94.87000274658203 |
10771 | SPGI | 2015-10-27 | 93.94999694824219 |
10772 | SPGI | 2015-10-28 | 93.9800033569336 |
10773 | SPGI | 2015-10-29 | 94.26000213623047 |
10774 | SPGI | 2015-10-30 | 92.63999938964844 |
10775 | SPGI | 2015-11-02 | 92.25 |
10776 | SPGI | 2015-11-03 | 97.70999908447266 |
10777 | SPGI | 2015-11-04 | 97.30000305175781 |
10778 | SPGI | 2015-11-05 | 97.58999633789062 |
10779 | SPGI | 2015-11-06 | 98.66999816894531 |
10780 | SPGI | 2015-11-09 | 96.2699966430664 |
10781 | SPGI | 2015-11-10 | 96.18000030517578 |
10782 | SPGI | 2015-11-11 | 96.9800033569336 |
10783 | SPGI | 2015-11-12 | 95.68000030517578 |
10784 | SPGI | 2015-11-13 | 94.69999694824219 |
10785 | SPGI | 2015-11-16 | 95.30000305175781 |
10786 | SPGI | 2015-11-17 | 95.19999694824219 |
10787 | SPGI | 2015-11-18 | 95.75 |
10788 | SPGI | 2015-11-19 | 96.38999938964844 |
10789 | SPGI | 2015-11-20 | 96.88999938964844 |
10790 | SPGI | 2015-11-23 | 95.98999786376953 |
10791 | SPGI | 2015-11-24 | 96.87999725341797 |
10792 | SPGI | 2015-11-25 | 96.87999725341797 |
10793 | SPGI | 2015-11-27 | 96.8499984741211 |
10794 | SPGI | 2015-11-30 | 96.47000122070312 |
10795 | SPGI | 2015-12-01 | 97.47000122070312 |
10796 | SPGI | 2015-12-02 | 97.41999816894531 |
10797 | SPGI | 2015-12-03 | 95.75 |
10798 | SPGI | 2015-12-04 | 98.33000183105469 |
10799 | SPGI | 2015-12-07 | 97.0199966430664 |
10800 | SPGI | 2015-12-08 | 95.83999633789062 |
10801 | SPGI | 2015-12-09 | 94.44999694824219 |
10802 | SPGI | 2015-12-10 | 95.05999755859375 |
10803 | SPGI | 2015-12-11 | 92.66999816894531 |
10804 | SPGI | 2015-12-14 | 94.41000366210938 |
10805 | SPGI | 2015-12-15 | 95.12000274658203 |
10806 | SPGI | 2015-12-16 | 96.5199966430664 |
10807 | SPGI | 2015-12-17 | 95.31999969482422 |
10808 | SPGI | 2015-12-18 | 93.86000061035156 |
10809 | SPGI | 2015-12-21 | 95.16000366210938 |
10810 | SPGI | 2015-12-22 | 95.9000015258789 |
10811 | SPGI | 2015-12-23 | 97.9800033569336 |
10812 | SPGI | 2015-12-24 | 97.48999786376953 |
10813 | SPGI | 2015-12-28 | 97.47000122070312 |
10814 | SPGI | 2015-12-29 | 100.0 |
10815 | SPGI | 2015-12-30 | 99.86000061035156 |
10816 | SPGI | 2015-12-31 | 98.58000183105469 |
10817 | SPGI | 2016-01-04 | 94.80000305175781 |
10818 | SPGI | 2016-01-05 | 95.12000274658203 |
10819 | SPGI | 2016-01-06 | 94.08000183105469 |
10820 | SPGI | 2016-01-07 | 91.12000274658203 |
10821 | SPGI | 2016-01-08 | 88.51000213623047 |
10822 | SPGI | 2016-01-11 | 88.47000122070312 |
10823 | SPGI | 2016-01-12 | 88.72000122070312 |
10824 | SPGI | 2016-01-13 | 84.37000274658203 |
10825 | SPGI | 2016-01-14 | 84.9000015258789 |
10826 | SPGI | 2016-01-15 | 83.22000122070312 |
10827 | SPGI | 2016-01-19 | 83.33000183105469 |
10828 | SPGI | 2016-01-20 | 82.51000213623047 |
10829 | SPGI | 2016-01-21 | 81.7699966430664 |
10830 | SPGI | 2016-01-22 | 85.5 |
10831 | SPGI | 2016-01-25 | 83.87000274658203 |
10832 | SPGI | 2016-01-26 | 84.36000061035156 |
10833 | SPGI | 2016-01-27 | 83.51000213623047 |
10834 | SPGI | 2016-01-28 | 82.37999725341797 |
10835 | SPGI | 2016-01-29 | 85.0199966430664 |
10836 | SPGI | 2016-02-01 | 84.13999938964844 |
10837 | SPGI | 2016-02-02 | 81.68000030517578 |
10838 | SPGI | 2016-02-03 | 80.7699966430664 |
10839 | SPGI | 2016-02-04 | 87.0 |
10840 | SPGI | 2016-02-05 | 85.76000213623047 |
10841 | SPGI | 2016-02-08 | 83.37000274658203 |
10842 | SPGI | 2016-02-09 | 83.58999633789062 |
10843 | SPGI | 2016-02-10 | 84.7699966430664 |
10844 | SPGI | 2016-02-11 | 82.26000213623047 |
10845 | SPGI | 2016-02-12 | 85.5199966430664 |
10846 | SPGI | 2016-02-16 | 87.31999969482422 |
10847 | SPGI | 2016-02-17 | 88.87000274658203 |
10848 | SPGI | 2016-02-18 | 87.81999969482422 |
10849 | SPGI | 2016-02-19 | 87.94999694824219 |
10850 | SPGI | 2016-02-22 | 89.44999694824219 |
10851 | SPGI | 2016-02-23 | 87.19999694824219 |
10852 | SPGI | 2016-02-24 | 88.45999908447266 |
10853 | SPGI | 2016-02-25 | 90.11000061035156 |
10854 | SPGI | 2016-02-26 | 89.30000305175781 |
10855 | SPGI | 2016-02-29 | 89.73999786376953 |
10856 | SPGI | 2016-03-01 | 92.26000213623047 |
10857 | SPGI | 2016-03-02 | 92.5199966430664 |
10858 | SPGI | 2016-03-03 | 94.31999969482422 |
10859 | SPGI | 2016-03-04 | 95.05999755859375 |
10860 | SPGI | 2016-03-07 | 94.13999938964844 |
10861 | SPGI | 2016-03-08 | 93.94999694824219 |
10862 | SPGI | 2016-03-09 | 93.25 |
10863 | SPGI | 2016-03-10 | 92.91000366210938 |
10864 | SPGI | 2016-03-11 | 95.12999725341797 |
10865 | SPGI | 2016-03-14 | 93.83999633789062 |
10866 | SPGI | 2016-03-15 | 93.12999725341797 |
10867 | SPGI | 2016-03-16 | 94.5999984741211 |
10868 | SPGI | 2016-03-17 | 95.94999694824219 |
10869 | SPGI | 2016-03-18 | 97.79000091552734 |
10870 | SPGI | 2016-03-21 | 96.19999694824219 |
10871 | SPGI | 2016-03-22 | 97.19999694824219 |
10872 | SPGI | 2016-03-23 | 97.22000122070312 |
10873 | SPGI | 2016-03-24 | 96.38999938964844 |
10874 | SPGI | 2016-03-28 | 97.38999938964844 |
10875 | SPGI | 2016-03-29 | 99.45999908447266 |
10876 | SPGI | 2016-03-30 | 98.94000244140625 |
10877 | SPGI | 2016-03-31 | 98.9800033569336 |
10878 | SPGI | 2016-04-01 | 99.30000305175781 |
10879 | SPGI | 2016-04-04 | 98.19000244140625 |
10880 | SPGI | 2016-04-05 | 96.37999725341797 |
10881 | SPGI | 2016-04-06 | 97.70999908447266 |
10882 | SPGI | 2016-04-07 | 96.7300033569336 |
10883 | SPGI | 2016-04-08 | 97.2300033569336 |
10884 | SPGI | 2016-04-11 | 96.58999633789062 |
10885 | SPGI | 2016-04-12 | 97.77999877929688 |
10886 | SPGI | 2016-04-13 | 99.83000183105469 |
10887 | SPGI | 2016-04-14 | 100.08000183105469 |
10888 | SPGI | 2016-04-15 | 99.7699966430664 |
10889 | SPGI | 2016-04-18 | 100.95999908447266 |
10890 | SPGI | 2016-04-19 | 103.13999938964844 |
10891 | SPGI | 2016-04-20 | 104.12999725341797 |
10892 | SPGI | 2016-04-21 | 103.5 |
10893 | SPGI | 2016-04-22 | 103.37000274658203 |
10894 | SPGI | 2016-04-25 | 103.16000366210938 |
10895 | SPGI | 2016-04-26 | 106.76000213623047 |
10896 | SPGI | 2016-04-27 | 107.91999816894531 |
10897 | SPGI | 2016-04-28 | 107.91999816894531 |
10898 | SPGI | 2016-04-29 | 106.8499984741211 |
10899 | SPGI | 2016-05-02 | 107.16999816894531 |
10900 | SPGI | 2016-05-03 | 104.5 |
10901 | SPGI | 2016-05-04 | 104.29000091552734 |
10902 | SPGI | 2016-05-05 | 104.66999816894531 |
10903 | SPGI | 2016-05-06 | 104.2699966430664 |
10904 | SPGI | 2016-05-09 | 104.5199966430664 |
10905 | SPGI | 2016-05-10 | 104.95999908447266 |
10906 | SPGI | 2016-05-11 | 105.13999938964844 |
10907 | SPGI | 2016-05-12 | 105.95999908447266 |
10908 | SPGI | 2016-05-13 | 104.91999816894531 |
10909 | SPGI | 2016-05-16 | 106.48999786376953 |
10910 | SPGI | 2016-05-17 | 105.69999694824219 |
10911 | SPGI | 2016-05-18 | 107.05000305175781 |
10912 | SPGI | 2016-05-19 | 106.8499984741211 |
10913 | SPGI | 2016-05-20 | 108.06999969482422 |
10914 | SPGI | 2016-05-23 | 108.83999633789062 |
10915 | SPGI | 2016-05-24 | 111.66000366210938 |
10916 | SPGI | 2016-05-25 | 111.25 |
10917 | SPGI | 2016-05-26 | 110.38999938964844 |
10918 | SPGI | 2016-05-27 | 111.47000122070312 |
10919 | SPGI | 2016-05-31 | 111.80999755859375 |
10920 | SPGI | 2016-06-01 | 110.80000305175781 |
10921 | SPGI | 2016-06-02 | 110.44999694824219 |
10922 | SPGI | 2016-06-03 | 109.63999938964844 |
10923 | SPGI | 2016-06-06 | 110.26000213623047 |
10924 | SPGI | 2016-06-07 | 109.62000274658203 |
10925 | SPGI | 2016-06-08 | 110.04000091552734 |
10926 | SPGI | 2016-06-09 | 110.04000091552734 |
10927 | SPGI | 2016-06-10 | 107.51000213623047 |
10928 | SPGI | 2016-06-13 | 107.2300033569336 |
10929 | SPGI | 2016-06-14 | 106.86000061035156 |
10930 | SPGI | 2016-06-15 | 107.08000183105469 |
10931 | SPGI | 2016-06-16 | 107.48999786376953 |
10932 | SPGI | 2016-06-17 | 106.73999786376953 |
10933 | SPGI | 2016-06-20 | 107.30999755859375 |
10934 | SPGI | 2016-06-21 | 107.83000183105469 |
10935 | SPGI | 2016-06-22 | 107.12999725341797 |
10936 | SPGI | 2016-06-23 | 110.62000274658203 |
10937 | SPGI | 2016-06-24 | 104.13999938964844 |
10938 | SPGI | 2016-06-27 | 99.37999725341797 |
10939 | SPGI | 2016-06-28 | 101.58999633789062 |
10940 | SPGI | 2016-06-29 | 106.0 |
10941 | SPGI | 2016-06-30 | 107.26000213623047 |
10942 | SPGI | 2016-07-01 | 107.86000061035156 |
10943 | SPGI | 2016-07-05 | 106.16999816894531 |
10944 | SPGI | 2016-07-06 | 106.77999877929688 |
10945 | SPGI | 2016-07-07 | 107.30999755859375 |
10946 | SPGI | 2016-07-08 | 108.87000274658203 |
10947 | SPGI | 2016-07-11 | 110.26000213623047 |
10948 | SPGI | 2016-07-12 | 112.9800033569336 |
10949 | SPGI | 2016-07-13 | 113.86000061035156 |
10950 | SPGI | 2016-07-14 | 115.19999694824219 |
10951 | SPGI | 2016-07-15 | 115.63999938964844 |
10952 | SPGI | 2016-07-18 | 116.86000061035156 |
10953 | SPGI | 2016-07-19 | 116.58000183105469 |
10954 | SPGI | 2016-07-20 | 117.11000061035156 |
10955 | SPGI | 2016-07-21 | 116.83000183105469 |
10956 | SPGI | 2016-07-22 | 117.30999755859375 |
10957 | SPGI | 2016-07-25 | 117.16000366210938 |
10958 | SPGI | 2016-07-26 | 117.55000305175781 |
10959 | SPGI | 2016-07-27 | 117.41999816894531 |
10960 | SPGI | 2016-07-28 | 121.4000015258789 |
10961 | SPGI | 2016-07-29 | 122.19999694824219 |
10962 | SPGI | 2016-08-01 | 121.22000122070312 |
10963 | SPGI | 2016-08-02 | 120.11000061035156 |
10964 | SPGI | 2016-08-03 | 120.51000213623047 |
10965 | SPGI | 2016-08-04 | 119.62000274658203 |
10966 | SPGI | 2016-08-05 | 120.9000015258789 |
10967 | SPGI | 2016-08-08 | 120.16000366210938 |
10968 | SPGI | 2016-08-09 | 120.58000183105469 |
10969 | SPGI | 2016-08-10 | 119.83000183105469 |
10970 | SPGI | 2016-08-11 | 120.41000366210938 |
10971 | SPGI | 2016-08-12 | 119.91000366210938 |
10972 | SPGI | 2016-08-15 | 120.26000213623047 |
10973 | SPGI | 2016-08-16 | 119.63999938964844 |
10974 | SPGI | 2016-08-17 | 120.0999984741211 |
10975 | SPGI | 2016-08-18 | 120.02999877929688 |
10976 | SPGI | 2016-08-19 | 120.30000305175781 |
10977 | SPGI | 2016-08-22 | 120.30000305175781 |
10978 | SPGI | 2016-08-23 | 121.2699966430664 |
10979 | SPGI | 2016-08-24 | 120.94000244140625 |
10980 | SPGI | 2016-08-25 | 121.08999633789062 |
10981 | SPGI | 2016-08-26 | 121.56999969482422 |
10982 | SPGI | 2016-08-29 | 122.5999984741211 |
10983 | SPGI | 2016-08-30 | 122.97000122070312 |
10984 | SPGI | 2016-08-31 | 123.54000091552734 |
10985 | SPGI | 2016-09-01 | 123.94000244140625 |
10986 | SPGI | 2016-09-02 | 125.43000030517578 |
10987 | SPGI | 2016-09-06 | 125.79000091552734 |
10988 | SPGI | 2016-09-07 | 125.69000244140625 |
10989 | SPGI | 2016-09-08 | 125.7300033569336 |
10990 | SPGI | 2016-09-09 | 122.22000122070312 |
10991 | SPGI | 2016-09-12 | 124.23999786376953 |
10992 | SPGI | 2016-09-13 | 122.12000274658203 |
10993 | SPGI | 2016-09-14 | 121.5199966430664 |
10994 | SPGI | 2016-09-15 | 124.11000061035156 |
10995 | SPGI | 2016-09-16 | 123.2699966430664 |
10996 | SPGI | 2016-09-19 | 124.68000030517578 |
10997 | SPGI | 2016-09-20 | 124.77999877929688 |
10998 | SPGI | 2016-09-21 | 127.55999755859375 |
10999 | SPGI | 2016-09-22 | 126.83000183105469 |
11000 | SPGI | 2016-09-23 | 124.9800033569336 |
11001 | SPGI | 2016-09-26 | 124.93000030517578 |
11002 | SPGI | 2016-09-27 | 126.86000061035156 |
11003 | SPGI | 2016-09-28 | 127.55999755859375 |
11004 | SPGI | 2016-09-29 | 125.0199966430664 |
11005 | SPGI | 2016-09-30 | 126.55999755859375 |
11006 | SPGI | 2016-10-03 | 124.95999908447266 |
11007 | SPGI | 2016-10-04 | 124.19999694824219 |
11008 | SPGI | 2016-10-05 | 124.1500015258789 |
11009 | SPGI | 2016-10-06 | 125.04000091552734 |
11010 | SPGI | 2016-10-07 | 123.86000061035156 |
11011 | SPGI | 2016-10-10 | 124.6500015258789 |
11012 | SPGI | 2016-10-11 | 122.75 |
11013 | SPGI | 2016-10-12 | 123.37000274658203 |
11014 | SPGI | 2016-10-13 | 122.66999816894531 |
11015 | SPGI | 2016-10-14 | 123.1500015258789 |
11016 | SPGI | 2016-10-17 | 122.55000305175781 |
11017 | SPGI | 2016-10-18 | 122.88999938964844 |
11018 | SPGI | 2016-10-19 | 122.68000030517578 |
11019 | SPGI | 2016-10-20 | 122.12000274658203 |
11020 | SPGI | 2016-10-21 | 123.98999786376953 |
11021 | SPGI | 2016-10-24 | 124.63999938964844 |
11022 | SPGI | 2016-10-25 | 124.25 |
11023 | SPGI | 2016-10-26 | 123.31999969482422 |
11024 | SPGI | 2016-10-27 | 122.86000061035156 |
11025 | SPGI | 2016-10-28 | 122.27999877929688 |
11026 | SPGI | 2016-10-31 | 121.8499984741211 |
11027 | SPGI | 2016-11-01 | 120.93000030517578 |
11028 | SPGI | 2016-11-02 | 119.45999908447266 |
11029 | SPGI | 2016-11-03 | 122.5 |
11030 | SPGI | 2016-11-04 | 122.58999633789062 |
11031 | SPGI | 2016-11-07 | 125.45999908447266 |
11032 | SPGI | 2016-11-08 | 126.41999816894531 |
11033 | SPGI | 2016-11-09 | 125.62999725341797 |
11034 | SPGI | 2016-11-10 | 126.33000183105469 |
11035 | SPGI | 2016-11-11 | 125.45999908447266 |
11036 | SPGI | 2016-11-14 | 123.72000122070312 |
11037 | SPGI | 2016-11-15 | 121.93000030517578 |
11038 | SPGI | 2016-11-16 | 122.36000061035156 |
11039 | SPGI | 2016-11-17 | 123.97000122070312 |
11040 | SPGI | 2016-11-18 | 121.80000305175781 |
11041 | SPGI | 2016-11-21 | 121.7300033569336 |
11042 | SPGI | 2016-11-22 | 120.80999755859375 |
11043 | SPGI | 2016-11-23 | 120.20999908447266 |
11044 | SPGI | 2016-11-25 | 119.91999816894531 |
11045 | SPGI | 2016-11-28 | 118.4000015258789 |
11046 | SPGI | 2016-11-29 | 119.61000061035156 |
11047 | SPGI | 2016-11-30 | 118.98999786376953 |
11048 | SPGI | 2016-12-01 | 116.26000213623047 |
11049 | SPGI | 2016-12-02 | 115.69000244140625 |
11050 | SPGI | 2016-12-05 | 114.27999877929688 |
11051 | SPGI | 2016-12-06 | 113.56999969482422 |
11052 | SPGI | 2016-12-07 | 114.33999633789062 |
11053 | SPGI | 2016-12-08 | 114.22000122070312 |
11054 | SPGI | 2016-12-09 | 115.0 |
11055 | SPGI | 2016-12-12 | 113.5 |
11056 | SPGI | 2016-12-13 | 116.69000244140625 |
11057 | SPGI | 2016-12-14 | 114.93000030517578 |
11058 | SPGI | 2016-12-15 | 114.30000305175781 |
11059 | SPGI | 2016-12-16 | 113.0999984741211 |
11060 | SPGI | 2016-12-19 | 112.5999984741211 |
11061 | SPGI | 2016-12-20 | 112.31999969482422 |
11062 | SPGI | 2016-12-21 | 111.69999694824219 |
11063 | SPGI | 2016-12-22 | 109.69999694824219 |
11064 | SPGI | 2016-12-23 | 109.0199966430664 |
11065 | SPGI | 2016-12-27 | 109.43000030517578 |
11066 | SPGI | 2016-12-28 | 108.68000030517578 |
11067 | SPGI | 2016-12-29 | 108.61000061035156 |
11068 | SPGI | 2016-12-30 | 107.54000091552734 |
11069 | SPGI | 2017-01-03 | 108.38999938964844 |
11070 | SPGI | 2017-01-04 | 111.73999786376953 |
11071 | SPGI | 2017-01-05 | 112.58999633789062 |
11072 | SPGI | 2017-01-06 | 114.5999984741211 |
11073 | SPGI | 2017-01-09 | 113.27999877929688 |
11074 | SPGI | 2017-01-10 | 111.3499984741211 |
11075 | SPGI | 2017-01-11 | 111.97000122070312 |
11076 | SPGI | 2017-01-12 | 112.58999633789062 |
11077 | SPGI | 2017-01-13 | 112.41999816894531 |
11078 | SPGI | 2017-01-17 | 113.94000244140625 |
11079 | SPGI | 2017-01-18 | 114.4000015258789 |
11080 | SPGI | 2017-01-19 | 114.4000015258789 |
11081 | SPGI | 2017-01-20 | 116.0 |
11082 | SPGI | 2017-01-23 | 116.11000061035156 |
11083 | SPGI | 2017-01-24 | 116.91999816894531 |
11084 | SPGI | 2017-01-25 | 120.43000030517578 |
11085 | SPGI | 2017-01-26 | 121.12000274658203 |
11086 | SPGI | 2017-01-27 | 120.69000244140625 |
11087 | SPGI | 2017-01-30 | 120.62000274658203 |
11088 | SPGI | 2017-01-31 | 120.18000030517578 |
11089 | SPGI | 2017-02-01 | 119.56999969482422 |
11090 | SPGI | 2017-02-02 | 120.41999816894531 |
11091 | SPGI | 2017-02-03 | 122.5999984741211 |
11092 | SPGI | 2017-02-06 | 122.87999725341797 |
11093 | SPGI | 2017-02-07 | 125.83999633789062 |
11094 | SPGI | 2017-02-08 | 125.08000183105469 |
11095 | SPGI | 2017-02-09 | 126.20999908447266 |
11096 | SPGI | 2017-02-10 | 126.29000091552734 |
11097 | SPGI | 2017-02-13 | 126.52999877929688 |
11098 | SPGI | 2017-02-14 | 126.91999816894531 |
11099 | SPGI | 2017-02-15 | 128.3300018310547 |
11100 | SPGI | 2017-02-16 | 128.61000061035156 |
11101 | SPGI | 2017-02-17 | 130.38999938964844 |
11102 | SPGI | 2017-02-21 | 130.75999450683594 |
11103 | SPGI | 2017-02-22 | 130.77999877929688 |
11104 | SPGI | 2017-02-23 | 130.77999877929688 |
11105 | SPGI | 2017-02-24 | 130.82000732421875 |
11106 | SPGI | 2017-02-27 | 129.99000549316406 |
11107 | SPGI | 2017-02-28 | 129.47000122070312 |
11108 | SPGI | 2017-03-01 | 130.0 |
11109 | SPGI | 2017-03-02 | 130.0 |
11110 | SPGI | 2017-03-03 | 129.63999938964844 |
11111 | SPGI | 2017-03-06 | 130.42999267578125 |
11112 | SPGI | 2017-03-07 | 130.69000244140625 |
11113 | SPGI | 2017-03-08 | 130.5800018310547 |
11114 | SPGI | 2017-03-09 | 131.05999755859375 |
11115 | SPGI | 2017-03-10 | 131.69000244140625 |
11116 | SPGI | 2017-03-13 | 132.58999633789062 |
11117 | SPGI | 2017-03-14 | 132.1699981689453 |
11118 | SPGI | 2017-03-15 | 130.35000610351562 |
11119 | SPGI | 2017-03-16 | 131.74000549316406 |
11120 | SPGI | 2017-03-17 | 129.99000549316406 |
11121 | SPGI | 2017-03-20 | 129.69000244140625 |
11122 | SPGI | 2017-03-21 | 128.1999969482422 |
11123 | SPGI | 2017-03-22 | 128.49000549316406 |
11124 | SPGI | 2017-03-23 | 129.14999389648438 |
11125 | SPGI | 2017-03-24 | 129.69000244140625 |
11126 | SPGI | 2017-03-27 | 128.4499969482422 |
11127 | SPGI | 2017-03-28 | 128.72000122070312 |
11128 | SPGI | 2017-03-29 | 128.30999755859375 |
11129 | SPGI | 2017-03-30 | 129.39999389648438 |
11130 | SPGI | 2017-03-31 | 130.74000549316406 |
11131 | SPGI | 2017-04-03 | 129.35000610351562 |
11132 | SPGI | 2017-04-04 | 128.82000732421875 |
11133 | SPGI | 2017-04-05 | 130.1699981689453 |
11134 | SPGI | 2017-04-06 | 129.9600067138672 |
11135 | SPGI | 2017-04-07 | 130.0500030517578 |
11136 | SPGI | 2017-04-10 | 129.58999633789062 |
11137 | SPGI | 2017-04-11 | 129.1999969482422 |
11138 | SPGI | 2017-04-12 | 128.92999267578125 |
11139 | SPGI | 2017-04-13 | 128.27999877929688 |
11140 | SPGI | 2017-04-17 | 130.75999450683594 |
11141 | SPGI | 2017-04-18 | 130.52000427246094 |
11142 | SPGI | 2017-04-19 | 130.57000732421875 |
11143 | SPGI | 2017-04-20 | 131.8699951171875 |
11144 | SPGI | 2017-04-21 | 131.52000427246094 |
11145 | SPGI | 2017-04-24 | 133.89999389648438 |
11146 | SPGI | 2017-04-25 | 135.61000061035156 |
11147 | SPGI | 2017-04-26 | 134.22999572753906 |
11148 | SPGI | 2017-04-27 | 135.08999633789062 |
11149 | SPGI | 2017-04-28 | 134.19000244140625 |
11150 | SPGI | 2017-05-01 | 135.02000427246094 |
11151 | SPGI | 2017-05-02 | 135.4600067138672 |
11152 | SPGI | 2017-05-03 | 135.36000061035156 |
11153 | SPGI | 2017-05-04 | 136.61000061035156 |
11154 | SPGI | 2017-05-05 | 137.5500030517578 |
11155 | SPGI | 2017-05-08 | 136.86000061035156 |
11156 | SPGI | 2017-05-09 | 137.30999755859375 |
11157 | SPGI | 2017-05-10 | 137.8699951171875 |
11158 | SPGI | 2017-05-11 | 137.33999633789062 |
11159 | SPGI | 2017-05-12 | 136.6999969482422 |
11160 | SPGI | 2017-05-15 | 138.3800048828125 |
11161 | SPGI | 2017-05-16 | 139.02000427246094 |
11162 | SPGI | 2017-05-17 | 136.55999755859375 |
11163 | SPGI | 2017-05-18 | 137.4499969482422 |
11164 | SPGI | 2017-05-19 | 138.13999938964844 |
11165 | SPGI | 2017-05-22 | 138.77999877929688 |
11166 | SPGI | 2017-05-23 | 138.1999969482422 |
11167 | SPGI | 2017-05-24 | 139.50999450683594 |
11168 | SPGI | 2017-05-25 | 140.69000244140625 |
11169 | SPGI | 2017-05-26 | 140.2100067138672 |
11170 | SPGI | 2017-05-30 | 140.80999755859375 |
11171 | SPGI | 2017-05-31 | 142.80999755859375 |
11172 | SPGI | 2017-06-01 | 143.6999969482422 |
11173 | SPGI | 2017-06-02 | 144.16000366210938 |
11174 | SPGI | 2017-06-05 | 144.39999389648438 |
11175 | SPGI | 2017-06-06 | 143.92999267578125 |
11176 | SPGI | 2017-06-07 | 146.00999450683594 |
11177 | SPGI | 2017-06-08 | 145.61000061035156 |
11178 | SPGI | 2017-06-09 | 146.80999755859375 |
11179 | SPGI | 2017-06-12 | 145.69000244140625 |
11180 | SPGI | 2017-06-13 | 146.5 |
11181 | SPGI | 2017-06-14 | 147.41000366210938 |
11182 | SPGI | 2017-06-15 | 148.44000244140625 |
11183 | SPGI | 2017-06-16 | 148.49000549316406 |
11184 | SPGI | 2017-06-19 | 149.39999389648438 |
11185 | SPGI | 2017-06-20 | 147.22000122070312 |
11186 | SPGI | 2017-06-21 | 145.22000122070312 |
11187 | SPGI | 2017-06-22 | 145.3800048828125 |
11188 | SPGI | 2017-06-23 | 146.6999969482422 |
11189 | SPGI | 2017-06-26 | 146.27000427246094 |
11190 | SPGI | 2017-06-27 | 146.08999633789062 |
11191 | SPGI | 2017-06-28 | 148.89999389648438 |
11192 | SPGI | 2017-06-29 | 146.0399932861328 |
11193 | SPGI | 2017-06-30 | 145.99000549316406 |
11194 | SPGI | 2017-07-03 | 145.72000122070312 |
11195 | SPGI | 2017-07-05 | 147.52999877929688 |
11196 | SPGI | 2017-07-06 | 146.35000610351562 |
11197 | SPGI | 2017-07-07 | 148.7899932861328 |
11198 | SPGI | 2017-07-10 | 148.8000030517578 |
11199 | SPGI | 2017-07-11 | 147.89999389648438 |
11200 | SPGI | 2017-07-12 | 149.44000244140625 |
11201 | SPGI | 2017-07-13 | 149.64999389648438 |
11202 | SPGI | 2017-07-14 | 149.47000122070312 |
11203 | SPGI | 2017-07-17 | 149.50999450683594 |
11204 | SPGI | 2017-07-18 | 149.8699951171875 |
11205 | SPGI | 2017-07-19 | 150.19000244140625 |
11206 | SPGI | 2017-07-20 | 151.1199951171875 |
11207 | SPGI | 2017-07-21 | 153.85000610351562 |
11208 | SPGI | 2017-07-24 | 154.7899932861328 |
11209 | SPGI | 2017-07-25 | 155.14999389648438 |
11210 | SPGI | 2017-07-26 | 154.5800018310547 |
11211 | SPGI | 2017-07-27 | 153.4499969482422 |
11212 | SPGI | 2017-07-28 | 153.47000122070312 |
11213 | SPGI | 2017-07-31 | 153.58999633789062 |
11214 | SPGI | 2017-08-01 | 154.6300048828125 |
11215 | SPGI | 2017-08-02 | 152.02000427246094 |
11216 | SPGI | 2017-08-03 | 151.9199981689453 |
11217 | SPGI | 2017-08-04 | 151.02999877929688 |
11218 | SPGI | 2017-08-07 | 150.9499969482422 |
11219 | SPGI | 2017-08-08 | 148.27999877929688 |
11220 | SPGI | 2017-08-09 | 150.77000427246094 |
11221 | SPGI | 2017-08-10 | 148.33999633789062 |
11222 | SPGI | 2017-08-11 | 148.41000366210938 |
11223 | SPGI | 2017-08-14 | 150.5399932861328 |
11224 | SPGI | 2017-08-15 | 151.5 |
11225 | SPGI | 2017-08-16 | 152.27000427246094 |
11226 | SPGI | 2017-08-17 | 149.97000122070312 |
11227 | SPGI | 2017-08-18 | 150.10000610351562 |
11228 | SPGI | 2017-08-21 | 149.99000549316406 |
11229 | SPGI | 2017-08-22 | 152.83999633789062 |
11230 | SPGI | 2017-08-23 | 151.2899932861328 |
11231 | SPGI | 2017-08-24 | 151.4499969482422 |
11232 | SPGI | 2017-08-25 | 151.27000427246094 |
11233 | SPGI | 2017-08-28 | 151.99000549316406 |
11234 | SPGI | 2017-08-29 | 150.9199981689453 |
11235 | SPGI | 2017-08-30 | 153.5399932861328 |
11236 | SPGI | 2017-08-31 | 154.3300018310547 |
11237 | SPGI | 2017-09-01 | 153.72000122070312 |
11238 | SPGI | 2017-09-05 | 153.17999267578125 |
11239 | SPGI | 2017-09-06 | 151.1999969482422 |
11240 | SPGI | 2017-09-07 | 151.39999389648438 |
11241 | SPGI | 2017-09-08 | 151.92999267578125 |
11242 | SPGI | 2017-09-11 | 152.77000427246094 |
11243 | SPGI | 2017-09-12 | 153.60000610351562 |
11244 | SPGI | 2017-09-13 | 153.4600067138672 |
11245 | SPGI | 2017-09-14 | 153.72000122070312 |
11246 | SPGI | 2017-09-15 | 154.0 |
11247 | SPGI | 2017-09-18 | 154.42999267578125 |
11248 | SPGI | 2017-09-19 | 155.61000061035156 |
11249 | SPGI | 2017-09-20 | 155.8300018310547 |
11250 | SPGI | 2017-09-21 | 155.75 |
11251 | SPGI | 2017-09-22 | 156.82000732421875 |
11252 | SPGI | 2017-09-25 | 155.52000427246094 |
11253 | SPGI | 2017-09-26 | 155.07000732421875 |
11254 | SPGI | 2017-09-27 | 154.77000427246094 |
11255 | SPGI | 2017-09-28 | 155.52999877929688 |
11256 | SPGI | 2017-09-29 | 156.30999755859375 |
11257 | SPGI | 2017-10-02 | 157.52000427246094 |
11258 | SPGI | 2017-10-03 | 159.2100067138672 |
11259 | SPGI | 2017-10-04 | 159.60000610351562 |
11260 | SPGI | 2017-10-05 | 159.0399932861328 |
11261 | SPGI | 2017-10-06 | 158.4499969482422 |
11262 | SPGI | 2017-10-09 | 159.1699981689453 |
11263 | SPGI | 2017-10-10 | 158.8000030517578 |
11264 | SPGI | 2017-10-11 | 159.0 |
11265 | SPGI | 2017-10-12 | 161.1199951171875 |
11266 | SPGI | 2017-10-13 | 161.82000732421875 |
11267 | SPGI | 2017-10-16 | 162.4600067138672 |
11268 | SPGI | 2017-10-17 | 161.67999267578125 |
11269 | SPGI | 2017-10-18 | 161.14999389648438 |
11270 | SPGI | 2017-10-19 | 159.44000244140625 |
11271 | SPGI | 2017-10-20 | 161.5500030517578 |
11272 | SPGI | 2017-10-23 | 162.10000610351562 |
11273 | SPGI | 2017-10-24 | 161.89999389648438 |
11274 | SPGI | 2017-10-25 | 160.9199981689453 |
11275 | SPGI | 2017-10-26 | 165.0 |
11276 | SPGI | 2017-10-27 | 162.16000366210938 |
11277 | SPGI | 2017-10-30 | 156.25 |
11278 | SPGI | 2017-10-31 | 156.47000122070312 |
11279 | SPGI | 2017-11-01 | 156.55999755859375 |
11280 | SPGI | 2017-11-02 | 155.5 |
11281 | SPGI | 2017-11-03 | 158.69000244140625 |
11282 | SPGI | 2017-11-06 | 158.63999938964844 |
11283 | SPGI | 2017-11-07 | 159.07000732421875 |
11284 | SPGI | 2017-11-08 | 160.05999755859375 |
11285 | SPGI | 2017-11-09 | 157.91000366210938 |
11286 | SPGI | 2017-11-10 | 156.94000244140625 |
11287 | SPGI | 2017-11-13 | 158.02999877929688 |
11288 | SPGI | 2017-11-14 | 159.3000030517578 |
11289 | SPGI | 2017-11-15 | 158.82000732421875 |
11290 | SPGI | 2017-11-16 | 160.10000610351562 |
11291 | SPGI | 2017-11-17 | 160.58999633789062 |
11292 | SPGI | 2017-11-20 | 162.19000244140625 |
11293 | SPGI | 2017-11-21 | 163.6999969482422 |
11294 | SPGI | 2017-11-22 | 163.22000122070312 |
11295 | SPGI | 2017-11-24 | 164.13999938964844 |
11296 | SPGI | 2017-11-27 | 164.39999389648438 |
11297 | SPGI | 2017-11-28 | 165.8300018310547 |
11298 | SPGI | 2017-11-29 | 164.72999572753906 |
11299 | SPGI | 2017-11-30 | 165.47999572753906 |
11300 | SPGI | 2017-12-01 | 166.1699981689453 |
11301 | SPGI | 2017-12-04 | 167.4600067138672 |
11302 | SPGI | 2017-12-05 | 167.88999938964844 |
11303 | SPGI | 2017-12-06 | 168.6199951171875 |
11304 | SPGI | 2017-12-07 | 169.52999877929688 |
11305 | SPGI | 2017-12-08 | 171.2100067138672 |
11306 | SPGI | 2017-12-11 | 171.6999969482422 |
11307 | SPGI | 2017-12-12 | 172.57000732421875 |
11308 | SPGI | 2017-12-13 | 169.00999450683594 |
11309 | SPGI | 2017-12-14 | 167.58999633789062 |
11310 | SPGI | 2017-12-15 | 169.0500030517578 |
11311 | SPGI | 2017-12-18 | 170.91000366210938 |
11312 | SPGI | 2017-12-19 | 172.0 |
11313 | SPGI | 2017-12-20 | 170.00999450683594 |
11314 | SPGI | 2017-12-21 | 168.77999877929688 |
11315 | SPGI | 2017-12-22 | 167.8300018310547 |
11316 | SPGI | 2017-12-26 | 167.4199981689453 |
11317 | SPGI | 2017-12-27 | 169.39999389648438 |
11318 | SPGI | 2017-12-28 | 169.85000610351562 |
11319 | SPGI | 2017-12-29 | 169.39999389648438 |
11320 | SPGI | 2018-01-02 | 168.1199951171875 |
11321 | SPGI | 2018-01-03 | 170.82000732421875 |
11322 | SPGI | 2018-01-04 | 173.3800048828125 |
11323 | SPGI | 2018-01-05 | 175.6999969482422 |
11324 | SPGI | 2018-01-08 | 177.17999267578125 |
11325 | SPGI | 2018-01-09 | 177.24000549316406 |
11326 | SPGI | 2018-01-10 | 175.61000061035156 |
11327 | SPGI | 2018-01-11 | 176.39999389648438 |
11328 | SPGI | 2018-01-12 | 177.63999938964844 |
11329 | SPGI | 2018-01-16 | 175.8300018310547 |
11330 | SPGI | 2018-01-17 | 176.7899932861328 |
11331 | SPGI | 2018-01-18 | 178.63999938964844 |
11332 | SPGI | 2018-01-19 | 181.13999938964844 |
11333 | SPGI | 2018-01-22 | 182.14999389648438 |
11334 | SPGI | 2018-01-23 | 182.92999267578125 |
11335 | SPGI | 2018-01-24 | 183.11000061035156 |
11336 | SPGI | 2018-01-25 | 181.88999938964844 |
11337 | SPGI | 2018-01-26 | 183.8000030517578 |
11338 | SPGI | 2018-01-29 | 181.0399932861328 |
11339 | SPGI | 2018-01-30 | 180.33999633789062 |
11340 | SPGI | 2018-01-31 | 181.10000610351562 |
11341 | SPGI | 2018-02-01 | 182.0 |
11342 | SPGI | 2018-02-02 | 177.3300018310547 |
11343 | SPGI | 2018-02-05 | 166.36000061035156 |
11344 | SPGI | 2018-02-06 | 179.9600067138672 |
11345 | SPGI | 2018-02-07 | 182.69000244140625 |
11346 | SPGI | 2018-02-08 | 173.30999755859375 |
11347 | SPGI | 2018-02-09 | 177.5 |
11348 | SPGI | 2018-02-12 | 180.36000061035156 |
11349 | SPGI | 2018-02-13 | 181.94000244140625 |
11350 | SPGI | 2018-02-14 | 186.02999877929688 |
11351 | SPGI | 2018-02-15 | 188.9199981689453 |
11352 | SPGI | 2018-02-16 | 189.27999877929688 |
11353 | SPGI | 2018-02-20 | 187.89999389648438 |
11354 | SPGI | 2018-02-21 | 187.5800018310547 |
11355 | SPGI | 2018-02-22 | 187.85000610351562 |
11356 | SPGI | 2018-02-23 | 191.6699981689453 |
11357 | SPGI | 2018-02-26 | 193.3000030517578 |
11358 | SPGI | 2018-02-27 | 193.13999938964844 |
11359 | SPGI | 2018-02-28 | 191.8000030517578 |
11360 | SPGI | 2018-03-01 | 189.52000427246094 |
11361 | SPGI | 2018-03-02 | 189.02000427246094 |
11362 | SPGI | 2018-03-05 | 190.3699951171875 |
11363 | SPGI | 2018-03-06 | 190.99000549316406 |
11364 | SPGI | 2018-03-07 | 189.6999969482422 |
11365 | SPGI | 2018-03-08 | 192.5 |
11366 | SPGI | 2018-03-09 | 194.9600067138672 |
11367 | SPGI | 2018-03-12 | 195.9600067138672 |
11368 | SPGI | 2018-03-13 | 195.88999938964844 |
11369 | SPGI | 2018-03-14 | 192.3800048828125 |
11370 | SPGI | 2018-03-15 | 192.7100067138672 |
11371 | SPGI | 2018-03-16 | 192.50999450683594 |
11372 | SPGI | 2018-03-19 | 190.4499969482422 |
11373 | SPGI | 2018-03-20 | 195.64999389648438 |
11374 | SPGI | 2018-03-21 | 193.80999755859375 |
11375 | SPGI | 2018-03-22 | 189.0800018310547 |
11376 | SPGI | 2018-03-23 | 186.49000549316406 |
11377 | SPGI | 2018-03-26 | 191.27999877929688 |
11378 | SPGI | 2018-03-27 | 187.8699951171875 |
11379 | SPGI | 2018-03-28 | 187.27999877929688 |
11380 | SPGI | 2018-03-29 | 191.05999755859375 |
11381 | SPGI | 2018-04-02 | 186.6300048828125 |
11382 | SPGI | 2018-04-03 | 189.1999969482422 |
11383 | SPGI | 2018-04-04 | 189.4600067138672 |
11384 | SPGI | 2018-04-05 | 189.74000549316406 |
11385 | SPGI | 2018-04-06 | 187.32000732421875 |
11386 | SPGI | 2018-04-09 | 187.77000427246094 |
11387 | SPGI | 2018-04-10 | 191.50999450683594 |
11388 | SPGI | 2018-04-11 | 189.4499969482422 |
11389 | SPGI | 2018-04-12 | 192.1699981689453 |
11390 | SPGI | 2018-04-13 | 190.75999450683594 |
11391 | SPGI | 2018-04-16 | 191.66000366210938 |
11392 | SPGI | 2018-04-17 | 193.9499969482422 |
11393 | SPGI | 2018-04-18 | 194.6699981689453 |
11394 | SPGI | 2018-04-19 | 193.94000244140625 |
11395 | SPGI | 2018-04-20 | 192.9600067138672 |
11396 | SPGI | 2018-04-23 | 192.0500030517578 |
11397 | SPGI | 2018-04-24 | 189.07000732421875 |
11398 | SPGI | 2018-04-25 | 189.5800018310547 |
11399 | SPGI | 2018-04-26 | 190.25 |
11400 | SPGI | 2018-04-27 | 187.07000732421875 |
11401 | SPGI | 2018-04-30 | 188.60000610351562 |
11402 | SPGI | 2018-05-01 | 190.02999877929688 |
11403 | SPGI | 2018-05-02 | 187.97999572753906 |
11404 | SPGI | 2018-05-03 | 189.6300048828125 |
11405 | SPGI | 2018-05-04 | 192.1699981689453 |
11406 | SPGI | 2018-05-07 | 193.3800048828125 |
11407 | SPGI | 2018-05-08 | 194.8300018310547 |
11408 | SPGI | 2018-05-09 | 197.41000366210938 |
11409 | SPGI | 2018-05-10 | 200.6300048828125 |
11410 | SPGI | 2018-05-11 | 199.99000549316406 |
11411 | SPGI | 2018-05-14 | 199.07000732421875 |
11412 | SPGI | 2018-05-15 | 198.38999938964844 |
11413 | SPGI | 2018-05-16 | 198.17999267578125 |
11414 | SPGI | 2018-05-17 | 197.66000366210938 |
11415 | SPGI | 2018-05-18 | 197.9199981689453 |
11416 | SPGI | 2018-05-21 | 200.6199951171875 |
11417 | SPGI | 2018-05-22 | 200.02999877929688 |
11418 | SPGI | 2018-05-23 | 200.94000244140625 |
11419 | SPGI | 2018-05-24 | 199.82000732421875 |
11420 | SPGI | 2018-05-25 | 200.36000061035156 |
11421 | SPGI | 2018-05-29 | 197.1999969482422 |
11422 | SPGI | 2018-05-30 | 199.52000427246094 |
11423 | SPGI | 2018-05-31 | 197.5 |
11424 | SPGI | 2018-06-01 | 200.32000732421875 |
11425 | SPGI | 2018-06-04 | 201.4499969482422 |
11426 | SPGI | 2018-06-05 | 203.36000061035156 |
11427 | SPGI | 2018-06-06 | 206.19000244140625 |
11428 | SPGI | 2018-06-07 | 205.30999755859375 |
11429 | SPGI | 2018-06-08 | 206.47000122070312 |
11430 | SPGI | 2018-06-11 | 207.4199981689453 |
11431 | SPGI | 2018-06-12 | 207.49000549316406 |
11432 | SPGI | 2018-06-13 | 207.35000610351562 |
11433 | SPGI | 2018-06-14 | 207.2899932861328 |
11434 | SPGI | 2018-06-15 | 208.67999267578125 |
11435 | SPGI | 2018-06-18 | 207.60000610351562 |
11436 | SPGI | 2018-06-19 | 207.24000549316406 |
11437 | SPGI | 2018-06-20 | 206.30999755859375 |
11438 | SPGI | 2018-06-21 | 206.6699981689453 |
11439 | SPGI | 2018-06-22 | 206.35000610351562 |
11440 | SPGI | 2018-06-25 | 203.9499969482422 |
11441 | SPGI | 2018-06-26 | 203.16000366210938 |
11442 | SPGI | 2018-06-27 | 201.8300018310547 |
11443 | SPGI | 2018-06-28 | 203.69000244140625 |
11444 | SPGI | 2018-06-29 | 203.88999938964844 |
11445 | SPGI | 2018-07-02 | 204.32000732421875 |
11446 | SPGI | 2018-07-03 | 202.72999572753906 |
11447 | SPGI | 2018-07-05 | 204.80999755859375 |
11448 | SPGI | 2018-07-06 | 206.3699951171875 |
11449 | SPGI | 2018-07-09 | 209.0800018310547 |
11450 | SPGI | 2018-07-10 | 209.75999450683594 |
11451 | SPGI | 2018-07-11 | 209.44000244140625 |
11452 | SPGI | 2018-07-12 | 210.75 |
11453 | SPGI | 2018-07-13 | 210.64999389648438 |
11454 | SPGI | 2018-07-16 | 211.47000122070312 |
11455 | SPGI | 2018-07-17 | 212.58999633789062 |
11456 | SPGI | 2018-07-18 | 214.25999450683594 |
11457 | SPGI | 2018-07-19 | 211.27000427246094 |
11458 | SPGI | 2018-07-20 | 212.3300018310547 |
11459 | SPGI | 2018-07-23 | 212.8699951171875 |
11460 | SPGI | 2018-07-24 | 213.1199951171875 |
11461 | SPGI | 2018-07-25 | 214.77999877929688 |
11462 | SPGI | 2018-07-26 | 212.00999450683594 |
11463 | SPGI | 2018-07-27 | 203.86000061035156 |
11464 | SPGI | 2018-07-30 | 200.8800048828125 |
11465 | SPGI | 2018-07-31 | 200.44000244140625 |
11466 | SPGI | 2018-08-01 | 197.72999572753906 |
11467 | SPGI | 2018-08-02 | 197.27999877929688 |
11468 | SPGI | 2018-08-03 | 198.0800018310547 |
11469 | SPGI | 2018-08-06 | 198.52999877929688 |
11470 | SPGI | 2018-08-07 | 202.22999572753906 |
11471 | SPGI | 2018-08-08 | 201.35000610351562 |
11472 | SPGI | 2018-08-09 | 200.9499969482422 |
11473 | SPGI | 2018-08-10 | 201.32000732421875 |
11474 | SPGI | 2018-08-13 | 200.52999877929688 |
11475 | SPGI | 2018-08-14 | 203.07000732421875 |
11476 | SPGI | 2018-08-15 | 201.72000122070312 |
11477 | SPGI | 2018-08-16 | 202.69000244140625 |
11478 | SPGI | 2018-08-17 | 203.11000061035156 |
11479 | SPGI | 2018-08-20 | 203.9199981689453 |
11480 | SPGI | 2018-08-21 | 204.35000610351562 |
11481 | SPGI | 2018-08-22 | 202.9199981689453 |
11482 | SPGI | 2018-08-23 | 202.85000610351562 |
11483 | SPGI | 2018-08-24 | 202.85000610351562 |
11484 | SPGI | 2018-08-27 | 204.1999969482422 |
11485 | SPGI | 2018-08-28 | 203.13999938964844 |
11486 | SPGI | 2018-08-29 | 206.27000427246094 |
11487 | SPGI | 2018-08-30 | 205.6699981689453 |
11488 | SPGI | 2018-08-31 | 207.0500030517578 |
11489 | SPGI | 2018-09-04 | 207.75999450683594 |
11490 | SPGI | 2018-09-05 | 204.99000549316406 |
11491 | SPGI | 2018-09-06 | 207.02000427246094 |
11492 | SPGI | 2018-09-07 | 206.8800048828125 |
11493 | SPGI | 2018-09-10 | 208.25 |
11494 | SPGI | 2018-09-11 | 209.4600067138672 |
11495 | SPGI | 2018-09-12 | 209.99000549316406 |
11496 | SPGI | 2018-09-13 | 211.8699951171875 |
11497 | SPGI | 2018-09-14 | 213.9499969482422 |
11498 | SPGI | 2018-09-17 | 211.35000610351562 |
11499 | SPGI | 2018-09-18 | 213.5500030517578 |
11500 | SPGI | 2018-09-19 | 212.97000122070312 |
11501 | SPGI | 2018-09-20 | 213.10000610351562 |
11502 | SPGI | 2018-09-21 | 211.4600067138672 |
11503 | SPGI | 2018-09-24 | 210.3000030517578 |
11504 | SPGI | 2018-09-25 | 206.82000732421875 |
11505 | SPGI | 2018-09-26 | 205.27999877929688 |
11506 | SPGI | 2018-09-27 | 204.02999877929688 |
11507 | SPGI | 2018-09-28 | 195.38999938964844 |
11508 | SPGI | 2018-10-01 | 199.41000366210938 |
11509 | SPGI | 2018-10-02 | 196.6999969482422 |
11510 | SPGI | 2018-10-03 | 195.6999969482422 |
11511 | SPGI | 2018-10-04 | 192.99000549316406 |
11512 | SPGI | 2018-10-05 | 193.60000610351562 |
11513 | SPGI | 2018-10-08 | 190.00999450683594 |
11514 | SPGI | 2018-10-09 | 187.82000732421875 |
11515 | SPGI | 2018-10-10 | 182.1699981689453 |
11516 | SPGI | 2018-10-11 | 180.02999877929688 |
11517 | SPGI | 2018-10-12 | 186.47000122070312 |
11518 | SPGI | 2018-10-15 | 184.22000122070312 |
11519 | SPGI | 2018-10-16 | 189.88999938964844 |
11520 | SPGI | 2018-10-17 | 190.6300048828125 |
11521 | SPGI | 2018-10-18 | 186.9199981689453 |
11522 | SPGI | 2018-10-19 | 188.33999633789062 |
11523 | SPGI | 2018-10-22 | 188.92999267578125 |
11524 | SPGI | 2018-10-23 | 183.85000610351562 |
11525 | SPGI | 2018-10-24 | 177.80999755859375 |
11526 | SPGI | 2018-10-25 | 177.1699981689453 |
11527 | SPGI | 2018-10-26 | 171.41000366210938 |
11528 | SPGI | 2018-10-29 | 172.25 |
11529 | SPGI | 2018-10-30 | 176.61000061035156 |
11530 | SPGI | 2018-10-31 | 182.32000732421875 |
11531 | SPGI | 2018-11-01 | 182.77000427246094 |
11532 | SPGI | 2018-11-02 | 182.97999572753906 |
11533 | SPGI | 2018-11-05 | 183.2100067138672 |
11534 | SPGI | 2018-11-06 | 183.4499969482422 |
11535 | SPGI | 2018-11-07 | 186.72000122070312 |
11536 | SPGI | 2018-11-08 | 188.16000366210938 |
11537 | SPGI | 2018-11-09 | 186.27000427246094 |
11538 | SPGI | 2018-11-12 | 182.2100067138672 |
11539 | SPGI | 2018-11-13 | 180.07000732421875 |
11540 | SPGI | 2018-11-14 | 179.0800018310547 |
11541 | SPGI | 2018-11-15 | 181.10000610351562 |
11542 | SPGI | 2018-11-16 | 181.3300018310547 |
11543 | SPGI | 2018-11-19 | 177.27999877929688 |
11544 | SPGI | 2018-11-20 | 175.5 |
11545 | SPGI | 2018-11-21 | 177.63999938964844 |
11546 | SPGI | 2018-11-23 | 174.75 |
11547 | SPGI | 2018-11-26 | 177.39999389648438 |
11548 | SPGI | 2018-11-27 | 177.0399932861328 |
11549 | SPGI | 2018-11-28 | 183.19000244140625 |
11550 | SPGI | 2018-11-29 | 180.35000610351562 |
11551 | SPGI | 2018-11-30 | 182.86000061035156 |
11552 | SPGI | 2018-12-03 | 185.1999969482422 |
11553 | SPGI | 2018-12-04 | 177.6199951171875 |
11554 | SPGI | 2018-12-06 | 173.49000549316406 |
11555 | SPGI | 2018-12-07 | 169.13999938964844 |
11556 | SPGI | 2018-12-10 | 169.1199951171875 |
11557 | SPGI | 2018-12-11 | 166.8000030517578 |
11558 | SPGI | 2018-12-12 | 169.14999389648438 |
11559 | SPGI | 2018-12-13 | 169.5399932861328 |
11560 | SPGI | 2018-12-14 | 166.6199951171875 |
11561 | SPGI | 2018-12-17 | 166.2899932861328 |
11562 | SPGI | 2018-12-18 | 167.99000549316406 |
11563 | SPGI | 2018-12-19 | 167.00999450683594 |
11564 | SPGI | 2018-12-20 | 165.55999755859375 |
11565 | SPGI | 2018-12-21 | 161.60000610351562 |
11566 | SPGI | 2018-12-24 | 159.0 |
11567 | SPGI | 2018-12-26 | 164.9199981689453 |
11568 | SPGI | 2018-12-27 | 169.13999938964844 |
11569 | SPGI | 2018-12-28 | 168.3000030517578 |
11570 | SPGI | 2018-12-31 | 169.94000244140625 |
11571 | SPGI | 2019-01-02 | 169.85000610351562 |
11572 | SPGI | 2019-01-03 | 164.3699951171875 |
11573 | SPGI | 2019-01-04 | 172.25999450683594 |
11574 | SPGI | 2019-01-07 | 173.63999938964844 |
11575 | SPGI | 2019-01-08 | 175.22999572753906 |
11576 | SPGI | 2019-01-09 | 173.66000366210938 |
11577 | SPGI | 2019-01-10 | 177.14999389648438 |
11578 | SPGI | 2019-01-11 | 175.97999572753906 |
11579 | SPGI | 2019-01-14 | 177.02000427246094 |
11580 | SPGI | 2019-01-15 | 181.6199951171875 |
11581 | SPGI | 2019-01-16 | 185.0 |
11582 | SPGI | 2019-01-17 | 185.32000732421875 |
11583 | SPGI | 2019-01-18 | 188.63999938964844 |
11584 | SPGI | 2019-01-22 | 187.2899932861328 |
11585 | SPGI | 2019-01-23 | 187.60000610351562 |
11586 | SPGI | 2019-01-24 | 188.57000732421875 |
11587 | SPGI | 2019-01-25 | 189.30999755859375 |
11588 | SPGI | 2019-01-28 | 188.16000366210938 |
11589 | SPGI | 2019-01-29 | 186.35000610351562 |
11590 | SPGI | 2019-01-30 | 189.00999450683594 |
11591 | SPGI | 2019-01-31 | 191.64999389648438 |
11592 | SPGI | 2019-02-01 | 193.8300018310547 |
11593 | SPGI | 2019-02-04 | 194.41000366210938 |
11594 | SPGI | 2019-02-05 | 194.89999389648438 |
11595 | SPGI | 2019-02-06 | 192.9499969482422 |
11596 | SPGI | 2019-02-07 | 195.0 |
11597 | SPGI | 2019-02-08 | 193.58999633789062 |
11598 | SPGI | 2019-02-11 | 194.1300048828125 |
11599 | SPGI | 2019-02-12 | 195.25 |
11600 | SPGI | 2019-02-13 | 197.17999267578125 |
11601 | SPGI | 2019-02-14 | 195.8699951171875 |
11602 | SPGI | 2019-02-15 | 198.32000732421875 |
11603 | SPGI | 2019-02-19 | 197.64999389648438 |
11604 | SPGI | 2019-02-20 | 198.02000427246094 |
11605 | SPGI | 2019-02-21 | 198.14999389648438 |
11606 | SPGI | 2019-02-22 | 201.8800048828125 |
11607 | SPGI | 2019-02-25 | 201.94000244140625 |
11608 | SPGI | 2019-02-26 | 201.47999572753906 |
11609 | SPGI | 2019-02-27 | 201.72000122070312 |
11610 | SPGI | 2019-02-28 | 200.3699951171875 |
11611 | SPGI | 2019-03-01 | 201.83999633789062 |
11612 | SPGI | 2019-03-04 | 199.88999938964844 |
11613 | SPGI | 2019-03-05 | 197.9600067138672 |
11614 | SPGI | 2019-03-06 | 197.32000732421875 |
11615 | SPGI | 2019-03-07 | 196.47999572753906 |
11616 | SPGI | 2019-03-08 | 196.3300018310547 |
11617 | SPGI | 2019-03-11 | 197.24000549316406 |
11618 | SPGI | 2019-03-12 | 197.5 |
11619 | SPGI | 2019-03-13 | 199.6999969482422 |
11620 | SPGI | 2019-03-14 | 201.60000610351562 |
11621 | SPGI | 2019-03-15 | 203.17999267578125 |
11622 | SPGI | 2019-03-18 | 205.72000122070312 |
11623 | SPGI | 2019-03-19 | 207.86000061035156 |
11624 | SPGI | 2019-03-20 | 206.27999877929688 |
11625 | SPGI | 2019-03-21 | 209.77000427246094 |
11626 | SPGI | 2019-03-22 | 205.49000549316406 |
11627 | SPGI | 2019-03-25 | 205.00999450683594 |
11628 | SPGI | 2019-03-26 | 206.1300048828125 |
11629 | SPGI | 2019-03-27 | 205.17999267578125 |
11630 | SPGI | 2019-03-28 | 207.66000366210938 |
11631 | SPGI | 2019-03-29 | 210.5500030517578 |
11632 | SPGI | 2019-04-01 | 212.89999389648438 |
11633 | SPGI | 2019-04-02 | 213.22000122070312 |
11634 | SPGI | 2019-04-03 | 213.60000610351562 |
11635 | SPGI | 2019-04-04 | 212.64999389648438 |
11636 | SPGI | 2019-04-05 | 214.52999877929688 |
11637 | SPGI | 2019-04-08 | 213.64999389648438 |
11638 | SPGI | 2019-04-09 | 214.80999755859375 |
11639 | SPGI | 2019-04-10 | 212.67999267578125 |
11640 | SPGI | 2019-04-11 | 213.1300048828125 |
11641 | SPGI | 2019-04-12 | 214.92999267578125 |
11642 | SPGI | 2019-04-15 | 216.47000122070312 |
11643 | SPGI | 2019-04-16 | 216.9499969482422 |
11644 | SPGI | 2019-04-17 | 215.38999938964844 |
11645 | SPGI | 2019-04-18 | 217.1999969482422 |
11646 | SPGI | 2019-04-22 | 217.16000366210938 |
11647 | SPGI | 2019-04-23 | 217.99000549316406 |
11648 | SPGI | 2019-04-24 | 218.3800048828125 |
11649 | SPGI | 2019-04-25 | 219.1999969482422 |
11650 | SPGI | 2019-04-26 | 220.27000427246094 |
11651 | SPGI | 2019-04-29 | 219.6999969482422 |
11652 | SPGI | 2019-04-30 | 220.66000366210938 |
11653 | SPGI | 2019-05-01 | 219.4499969482422 |
11654 | SPGI | 2019-05-02 | 217.1699981689453 |
11655 | SPGI | 2019-05-03 | 217.8800048828125 |
11656 | SPGI | 2019-05-06 | 219.61000061035156 |
11657 | SPGI | 2019-05-07 | 214.60000610351562 |
11658 | SPGI | 2019-05-08 | 214.72999572753906 |
11659 | SPGI | 2019-05-09 | 213.1199951171875 |
11660 | SPGI | 2019-05-10 | 214.3300018310547 |
11661 | SPGI | 2019-05-13 | 208.67999267578125 |
11662 | SPGI | 2019-05-14 | 211.8300018310547 |
11663 | SPGI | 2019-05-15 | 211.72000122070312 |
11664 | SPGI | 2019-05-16 | 215.2899932861328 |
11665 | SPGI | 2019-05-17 | 212.94000244140625 |
11666 | SPGI | 2019-05-20 | 211.8300018310547 |
11667 | SPGI | 2019-05-21 | 216.92999267578125 |
11668 | SPGI | 2019-05-22 | 217.60000610351562 |
11669 | SPGI | 2019-05-23 | 213.99000549316406 |
11670 | SPGI | 2019-05-24 | 214.3300018310547 |
11671 | SPGI | 2019-05-28 | 214.52000427246094 |
11672 | SPGI | 2019-05-29 | 216.5399932861328 |
11673 | SPGI | 2019-05-30 | 217.16000366210938 |
11674 | SPGI | 2019-05-31 | 213.8800048828125 |
11675 | SPGI | 2019-06-03 | 212.97000122070312 |
11676 | SPGI | 2019-06-04 | 214.8300018310547 |
11677 | SPGI | 2019-06-05 | 220.27000427246094 |
11678 | SPGI | 2019-06-06 | 222.00999450683594 |
11679 | SPGI | 2019-06-07 | 224.6699981689453 |
11680 | SPGI | 2019-06-10 | 227.1300048828125 |
11681 | SPGI | 2019-06-11 | 222.69000244140625 |
11682 | SPGI | 2019-06-12 | 224.1999969482422 |
11683 | SPGI | 2019-06-13 | 224.4499969482422 |
11684 | SPGI | 2019-06-14 | 224.89999389648438 |
11685 | SPGI | 2019-06-17 | 224.1699981689453 |
11686 | SPGI | 2019-06-18 | 226.22999572753906 |
11687 | SPGI | 2019-06-19 | 230.57000732421875 |
11688 | SPGI | 2019-06-20 | 231.27999877929688 |
11689 | SPGI | 2019-06-21 | 228.6999969482422 |
11690 | SPGI | 2019-06-24 | 228.85000610351562 |
11691 | SPGI | 2019-06-25 | 227.97999572753906 |
11692 | SPGI | 2019-06-26 | 226.39999389648438 |
11693 | SPGI | 2019-06-27 | 226.99000549316406 |
11694 | SPGI | 2019-06-28 | 227.7899932861328 |
11695 | SPGI | 2019-07-01 | 232.25999450683594 |
11696 | SPGI | 2019-07-02 | 234.97999572753906 |
11697 | SPGI | 2019-07-03 | 238.13999938964844 |
11698 | SPGI | 2019-07-05 | 237.0 |
11699 | SPGI | 2019-07-08 | 232.38999938964844 |
11700 | SPGI | 2019-07-09 | 231.47999572753906 |
11701 | SPGI | 2019-07-10 | 234.75999450683594 |
11702 | SPGI | 2019-07-11 | 238.44000244140625 |
11703 | SPGI | 2019-07-12 | 241.25999450683594 |
11704 | SPGI | 2019-07-15 | 240.88999938964844 |
11705 | SPGI | 2019-07-16 | 240.02999877929688 |
11706 | SPGI | 2019-07-17 | 240.4199981689453 |
11707 | SPGI | 2019-07-18 | 241.11000061035156 |
11708 | SPGI | 2019-07-19 | 239.92999267578125 |
11709 | SPGI | 2019-07-22 | 241.4600067138672 |
11710 | SPGI | 2019-07-23 | 243.4199981689453 |
11711 | SPGI | 2019-07-24 | 243.08999633789062 |
11712 | SPGI | 2019-07-25 | 242.35000610351562 |
11713 | SPGI | 2019-07-26 | 244.35000610351562 |
11714 | SPGI | 2019-07-29 | 243.3000030517578 |
11715 | SPGI | 2019-07-30 | 241.92999267578125 |
11716 | SPGI | 2019-07-31 | 244.9499969482422 |
11717 | SPGI | 2019-08-01 | 257.2200012207031 |
11718 | SPGI | 2019-08-02 | 253.9499969482422 |
11719 | SPGI | 2019-08-05 | 244.17999267578125 |
11720 | SPGI | 2019-08-06 | 245.82000732421875 |
11721 | SPGI | 2019-08-07 | 248.67999267578125 |
11722 | SPGI | 2019-08-08 | 257.7799987792969 |
11723 | SPGI | 2019-08-09 | 256.19000244140625 |
11724 | SPGI | 2019-08-12 | 254.10000610351562 |
11725 | SPGI | 2019-08-13 | 258.3699951171875 |
11726 | SPGI | 2019-08-14 | 248.61000061035156 |
11727 | SPGI | 2019-08-15 | 253.1699981689453 |
11728 | SPGI | 2019-08-16 | 256.67999267578125 |
11729 | SPGI | 2019-08-19 | 260.67999267578125 |
11730 | SPGI | 2019-08-20 | 261.239990234375 |
11731 | SPGI | 2019-08-21 | 264.6199951171875 |
11732 | SPGI | 2019-08-22 | 263.32000732421875 |
11733 | SPGI | 2019-08-23 | 257.0400085449219 |
11734 | SPGI | 2019-08-26 | 257.20001220703125 |
11735 | SPGI | 2019-08-27 | 257.260009765625 |
11736 | SPGI | 2019-08-28 | 258.7200012207031 |
11737 | SPGI | 2019-08-29 | 260.75 |
11738 | SPGI | 2019-08-30 | 260.19000244140625 |
11739 | SPGI | 2019-09-03 | 258.6700134277344 |
11740 | SPGI | 2019-09-04 | 259.20001220703125 |
11741 | SPGI | 2019-09-05 | 264.8299865722656 |
11742 | SPGI | 2019-09-06 | 267.75 |
11743 | SPGI | 2019-09-09 | 260.760009765625 |
11744 | SPGI | 2019-09-10 | 252.35000610351562 |
11745 | SPGI | 2019-09-11 | 252.0 |
11746 | SPGI | 2019-09-12 | 251.8800048828125 |
11747 | SPGI | 2019-09-13 | 250.07000732421875 |
11748 | SPGI | 2019-09-16 | 249.5 |
11749 | SPGI | 2019-09-17 | 256.1199951171875 |
11750 | SPGI | 2019-09-18 | 254.69000244140625 |
11751 | SPGI | 2019-09-19 | 256.7300109863281 |
11752 | SPGI | 2019-09-20 | 252.77999877929688 |
11753 | SPGI | 2019-09-23 | 252.4600067138672 |
11754 | SPGI | 2019-09-24 | 251.77999877929688 |
11755 | SPGI | 2019-09-25 | 254.5800018310547 |
11756 | SPGI | 2019-09-26 | 256.0 |
11757 | SPGI | 2019-09-27 | 246.35000610351562 |
11758 | SPGI | 2019-09-30 | 244.97999572753906 |
11759 | SPGI | 2019-10-01 | 242.85000610351562 |
11760 | SPGI | 2019-10-02 | 236.44000244140625 |
11761 | SPGI | 2019-10-03 | 239.6199951171875 |
11762 | SPGI | 2019-10-04 | 244.44000244140625 |
11763 | SPGI | 2019-10-07 | 245.5800018310547 |
11764 | SPGI | 2019-10-08 | 241.85000610351562 |
11765 | SPGI | 2019-10-09 | 248.7899932861328 |
11766 | SPGI | 2019-10-10 | 250.97000122070312 |
11767 | SPGI | 2019-10-11 | 252.99000549316406 |
11768 | SPGI | 2019-10-14 | 251.3699951171875 |
11769 | SPGI | 2019-10-15 | 253.4499969482422 |
11770 | SPGI | 2019-10-16 | 252.3000030517578 |
11771 | SPGI | 2019-10-17 | 253.0 |
11772 | SPGI | 2019-10-18 | 250.47999572753906 |
11773 | SPGI | 2019-10-21 | 251.4199981689453 |
11774 | SPGI | 2019-10-22 | 246.17999267578125 |
11775 | SPGI | 2019-10-23 | 243.91000366210938 |
11776 | SPGI | 2019-10-24 | 248.39999389648438 |
11777 | SPGI | 2019-10-25 | 249.27000427246094 |
11778 | SPGI | 2019-10-28 | 248.58999633789062 |
11779 | SPGI | 2019-10-29 | 256.2200012207031 |
11780 | SPGI | 2019-10-30 | 254.64999389648438 |
11781 | SPGI | 2019-10-31 | 257.989990234375 |
11782 | SPGI | 2019-11-01 | 258.79998779296875 |
11783 | SPGI | 2019-11-04 | 256.3399963378906 |
11784 | SPGI | 2019-11-05 | 251.19000244140625 |
11785 | SPGI | 2019-11-06 | 253.38999938964844 |
11786 | SPGI | 2019-11-07 | 255.58999633789062 |
11787 | SPGI | 2019-11-08 | 255.3000030517578 |
11788 | SPGI | 2019-11-11 | 255.07000732421875 |
11789 | SPGI | 2019-11-12 | 255.1300048828125 |
11790 | SPGI | 2019-11-13 | 258.6199951171875 |
11791 | SPGI | 2019-11-14 | 260.0 |
11792 | SPGI | 2019-11-15 | 262.8900146484375 |
11793 | SPGI | 2019-11-18 | 264.0799865722656 |
11794 | SPGI | 2019-11-19 | 267.8699951171875 |
11795 | SPGI | 2019-11-20 | 268.1000061035156 |
11796 | SPGI | 2019-11-21 | 264.3900146484375 |
11797 | SPGI | 2019-11-22 | 265.2099914550781 |
11798 | SPGI | 2019-11-25 | 265.8500061035156 |
11799 | SPGI | 2019-11-26 | 266.8999938964844 |
11800 | SPGI | 2019-11-27 | 265.5 |
11801 | SPGI | 2019-11-29 | 264.6499938964844 |
11802 | SPGI | 2019-12-02 | 262.19000244140625 |
11803 | SPGI | 2019-12-03 | 264.0 |
11804 | SPGI | 2019-12-04 | 268.4599914550781 |
11805 | SPGI | 2019-12-05 | 271.5400085449219 |
11806 | SPGI | 2019-12-06 | 274.3800048828125 |
11807 | SPGI | 2019-12-09 | 272.05999755859375 |
11808 | SPGI | 2019-12-10 | 271.6600036621094 |
11809 | SPGI | 2019-12-11 | 272.1499938964844 |
11810 | SPGI | 2019-12-12 | 270.2900085449219 |
11811 | SPGI | 2019-12-13 | 271.20001220703125 |
11812 | SPGI | 2019-12-16 | 272.6099853515625 |
11813 | SPGI | 2019-12-17 | 271.55999755859375 |
11814 | SPGI | 2019-12-18 | 269.45001220703125 |
11815 | SPGI | 2019-12-19 | 272.4800109863281 |
11816 | SPGI | 2019-12-20 | 271.6600036621094 |
11817 | SPGI | 2019-12-23 | 271.3699951171875 |
11818 | SPGI | 2019-12-24 | 272.5 |
11819 | SPGI | 2019-12-26 | 273.55999755859375 |
11820 | SPGI | 2019-12-27 | 274.2900085449219 |
11821 | SPGI | 2019-12-30 | 271.94000244140625 |
11822 | SPGI | 2019-12-31 | 273.04998779296875 |
11823 | SPGI | 2020-01-02 | 277.8399963378906 |
11824 | SPGI | 2020-01-03 | 276.9100036621094 |
11825 | SPGI | 2020-01-06 | 279.0400085449219 |
11826 | SPGI | 2020-01-07 | 280.9800109863281 |
11827 | SPGI | 2020-01-08 | 285.010009765625 |
11828 | SPGI | 2020-01-09 | 289.5799865722656 |
11829 | SPGI | 2020-01-10 | 288.94000244140625 |
11830 | SPGI | 2020-01-13 | 294.239990234375 |
11831 | SPGI | 2020-01-14 | 290.1700134277344 |
11832 | SPGI | 2020-01-15 | 294.3800048828125 |
11833 | SPGI | 2020-01-16 | 298.19000244140625 |
11834 | SPGI | 2020-01-17 | 296.7900085449219 |
11835 | SPGI | 2020-01-21 | 296.20001220703125 |
11836 | SPGI | 2020-01-22 | 297.4200134277344 |
11837 | SPGI | 2020-01-23 | 297.19000244140625 |
11838 | SPGI | 2020-01-24 | 294.8299865722656 |
11839 | SPGI | 2020-01-27 | 293.1300048828125 |
11840 | SPGI | 2020-01-28 | 297.2799987792969 |
11841 | SPGI | 2020-01-29 | 297.30999755859375 |
11842 | SPGI | 2020-01-30 | 299.8599853515625 |
11843 | SPGI | 2020-01-31 | 293.7300109863281 |
11844 | SPGI | 2020-02-03 | 295.6700134277344 |
11845 | SPGI | 2020-02-04 | 297.9200134277344 |
11846 | SPGI | 2020-02-05 | 294.7699890136719 |
11847 | SPGI | 2020-02-06 | 295.5199890136719 |
11848 | SPGI | 2020-02-07 | 295.4800109863281 |
11849 | SPGI | 2020-02-10 | 296.55999755859375 |
11850 | SPGI | 2020-02-11 | 294.1199951171875 |
11851 | SPGI | 2020-02-12 | 303.8299865722656 |
11852 | SPGI | 2020-02-13 | 301.3500061035156 |
11853 | SPGI | 2020-02-14 | 307.6499938964844 |
11854 | SPGI | 2020-02-18 | 306.739990234375 |
11855 | SPGI | 2020-02-19 | 311.1600036621094 |
11856 | SPGI | 2020-02-20 | 303.4100036621094 |
11857 | SPGI | 2020-02-21 | 293.25 |
11858 | SPGI | 2020-02-24 | 290.8999938964844 |
11859 | SPGI | 2020-02-25 | 282.6300048828125 |
11860 | SPGI | 2020-02-26 | 282.7699890136719 |
11861 | SPGI | 2020-02-27 | 267.1499938964844 |
11862 | SPGI | 2020-02-28 | 265.9100036621094 |
11863 | SPGI | 2020-03-02 | 289.30999755859375 |
11864 | SPGI | 2020-03-03 | 280.1400146484375 |
11865 | SPGI | 2020-03-04 | 296.05999755859375 |
11866 | SPGI | 2020-03-05 | 278.4200134277344 |
11867 | SPGI | 2020-03-06 | 271.05999755859375 |
11868 | SPGI | 2020-03-09 | 242.50999450683594 |
11869 | SPGI | 2020-03-10 | 259.1700134277344 |
11870 | SPGI | 2020-03-11 | 240.36000061035156 |
11871 | SPGI | 2020-03-12 | 221.4600067138672 |
11872 | SPGI | 2020-03-13 | 248.10000610351562 |
11873 | SPGI | 2020-03-16 | 222.16000366210938 |
11874 | SPGI | 2020-03-17 | 227.66000366210938 |
11875 | SPGI | 2020-03-18 | 193.0800018310547 |
11876 | SPGI | 2020-03-19 | 207.77999877929688 |
11877 | SPGI | 2020-03-20 | 208.7899932861328 |
11878 | SPGI | 2020-03-23 | 192.0500030517578 |
11879 | SPGI | 2020-03-24 | 218.66000366210938 |
11880 | SPGI | 2020-03-25 | 227.19000244140625 |
11881 | SPGI | 2020-03-26 | 244.9499969482422 |
11882 | SPGI | 2020-03-27 | 239.75 |
11883 | SPGI | 2020-03-30 | 246.99000549316406 |
11884 | SPGI | 2020-03-31 | 245.0500030517578 |
11885 | SPGI | 2020-04-01 | 234.3300018310547 |
11886 | SPGI | 2020-04-02 | 241.33999633789062 |
11887 | SPGI | 2020-04-03 | 238.8000030517578 |
11888 | SPGI | 2020-04-06 | 255.8300018310547 |
11889 | SPGI | 2020-04-07 | 256.05999755859375 |
11890 | SPGI | 2020-04-08 | 261.510009765625 |
11891 | SPGI | 2020-04-09 | 283.54998779296875 |
11892 | SPGI | 2020-04-13 | 268.44000244140625 |
11893 | SPGI | 2020-04-14 | 277.3399963378906 |
11894 | SPGI | 2020-04-15 | 273.25 |
11895 | SPGI | 2020-04-16 | 274.54998779296875 |
11896 | SPGI | 2020-04-17 | 282.5899963378906 |
11897 | SPGI | 2020-04-20 | 279.1700134277344 |
11898 | SPGI | 2020-04-21 | 267.2300109863281 |
11899 | SPGI | 2020-04-22 | 276.010009765625 |
11900 | SPGI | 2020-04-23 | 279.55999755859375 |
11901 | SPGI | 2020-04-24 | 283.94000244140625 |
11902 | SPGI | 2020-04-27 | 291.19000244140625 |
11903 | SPGI | 2020-04-28 | 295.8299865722656 |
11904 | SPGI | 2020-04-29 | 294.4200134277344 |
11905 | SPGI | 2020-04-30 | 292.8800048828125 |
11906 | SPGI | 2020-05-01 | 286.05999755859375 |
11907 | SPGI | 2020-05-04 | 285.7699890136719 |
11908 | SPGI | 2020-05-05 | 295.4100036621094 |
11909 | SPGI | 2020-05-06 | 289.3599853515625 |
11910 | SPGI | 2020-05-07 | 295.5799865722656 |
11911 | SPGI | 2020-05-08 | 297.6499938964844 |
11912 | SPGI | 2020-05-11 | 300.67999267578125 |
11913 | SPGI | 2020-05-12 | 299.2099914550781 |
11914 | SPGI | 2020-05-13 | 294.3999938964844 |
11915 | SPGI | 2020-05-14 | 300.1199951171875 |
11916 | SPGI | 2020-05-15 | 303.1400146484375 |
11917 | SPGI | 2020-05-18 | 311.6300048828125 |
11918 | SPGI | 2020-05-19 | 311.0899963378906 |
11919 | SPGI | 2020-05-20 | 314.0 |
11920 | SPGI | 2020-05-21 | 310.760009765625 |
11921 | SPGI | 2020-05-22 | 311.8599853515625 |
11922 | SPGI | 2020-05-26 | 312.3399963378906 |
11923 | SPGI | 2020-05-27 | 315.42999267578125 |
11924 | SPGI | 2020-05-28 | 318.79998779296875 |
11925 | SPGI | 2020-05-29 | 325.0199890136719 |
11926 | SPGI | 2020-06-01 | 327.29998779296875 |
11927 | SPGI | 2020-06-02 | 327.3699951171875 |
11928 | SPGI | 2020-06-03 | 333.3800048828125 |
11929 | SPGI | 2020-06-04 | 327.3900146484375 |
11930 | SPGI | 2020-06-05 | 333.3699951171875 |
11931 | SPGI | 2020-06-08 | 331.9800109863281 |
11932 | SPGI | 2020-06-09 | 327.6099853515625 |
11933 | SPGI | 2020-06-10 | 331.17999267578125 |
11934 | SPGI | 2020-06-11 | 307.0299987792969 |
11935 | SPGI | 2020-06-12 | 316.9100036621094 |
11936 | SPGI | 2020-06-15 | 319.6499938964844 |
11937 | SPGI | 2020-06-16 | 324.92999267578125 |
11938 | SPGI | 2020-06-17 | 326.32000732421875 |
11939 | SPGI | 2020-06-18 | 326.80999755859375 |
11940 | SPGI | 2020-06-19 | 323.7300109863281 |
11941 | SPGI | 2020-06-22 | 326.3599853515625 |
11942 | SPGI | 2020-06-23 | 328.55999755859375 |
11943 | SPGI | 2020-06-24 | 317.9700012207031 |
11944 | SPGI | 2020-06-25 | 327.82000732421875 |
11945 | SPGI | 2020-06-26 | 321.6000061035156 |
11946 | SPGI | 2020-06-29 | 321.2900085449219 |
11947 | SPGI | 2020-06-30 | 329.4800109863281 |
11948 | SPGI | 2020-07-01 | 334.5199890136719 |
11949 | SPGI | 2020-07-02 | 333.25 |
11950 | SPGI | 2020-07-06 | 341.0199890136719 |
11951 | SPGI | 2020-07-07 | 341.19000244140625 |
11952 | SPGI | 2020-07-08 | 354.32000732421875 |
11953 | SPGI | 2020-07-09 | 352.7200012207031 |
11954 | SPGI | 2020-07-10 | 351.80999755859375 |
11955 | SPGI | 2020-07-13 | 346.0899963378906 |
11956 | SPGI | 2020-07-14 | 351.6400146484375 |
11957 | SPGI | 2020-07-15 | 354.79998779296875 |
11958 | SPGI | 2020-07-16 | 349.510009765625 |
11959 | SPGI | 2020-07-17 | 354.69000244140625 |
11960 | SPGI | 2020-07-20 | 358.0899963378906 |
11961 | SPGI | 2020-07-21 | 354.8299865722656 |
11962 | SPGI | 2020-07-22 | 356.45001220703125 |
11963 | SPGI | 2020-07-23 | 348.260009765625 |
11964 | SPGI | 2020-07-24 | 349.9700012207031 |
11965 | SPGI | 2020-07-27 | 351.32000732421875 |
11966 | SPGI | 2020-07-28 | 347.6000061035156 |
11967 | SPGI | 2020-07-29 | 359.8599853515625 |
11968 | SPGI | 2020-07-30 | 352.3699951171875 |
11969 | SPGI | 2020-07-31 | 350.25 |
11970 | SPGI | 2020-08-03 | 350.67999267578125 |
11971 | SPGI | 2020-08-04 | 345.7699890136719 |
11972 | SPGI | 2020-08-05 | 347.3900146484375 |
11973 | SPGI | 2020-08-06 | 352.57000732421875 |
11974 | SPGI | 2020-08-07 | 347.2699890136719 |
11975 | SPGI | 2020-08-10 | 344.07000732421875 |
11976 | SPGI | 2020-08-11 | 343.7099914550781 |
11977 | SPGI | 2020-08-12 | 349.19000244140625 |
11978 | SPGI | 2020-08-13 | 356.1300048828125 |
11979 | SPGI | 2020-08-14 | 352.2699890136719 |
11980 | SPGI | 2020-08-17 | 357.1400146484375 |
11981 | SPGI | 2020-08-18 | 360.1199951171875 |
11982 | SPGI | 2020-08-19 | 358.1099853515625 |
11983 | SPGI | 2020-08-20 | 361.2200012207031 |
11984 | SPGI | 2020-08-21 | 362.010009765625 |
11985 | SPGI | 2020-08-24 | 360.0 |
11986 | SPGI | 2020-08-25 | 358.5 |
11987 | SPGI | 2020-08-26 | 364.4100036621094 |
11988 | SPGI | 2020-08-27 | 363.9800109863281 |
11989 | SPGI | 2020-08-28 | 366.8299865722656 |
11990 | SPGI | 2020-08-31 | 366.4200134277344 |
11991 | SPGI | 2020-09-01 | 368.3900146484375 |
11992 | SPGI | 2020-09-02 | 378.4100036621094 |
11993 | SPGI | 2020-09-03 | 353.69000244140625 |
11994 | SPGI | 2020-09-04 | 345.17999267578125 |
11995 | SPGI | 2020-09-08 | 340.6600036621094 |
11996 | SPGI | 2020-09-09 | 351.7799987792969 |
11997 | SPGI | 2020-09-10 | 344.4800109863281 |
11998 | SPGI | 2020-09-11 | 348.7900085449219 |
11999 | SPGI | 2020-09-14 | 353.0899963378906 |
12000 | SPGI | 2020-09-15 | 357.20001220703125 |
12001 | SPGI | 2020-09-16 | 357.5400085449219 |
12002 | SPGI | 2020-09-17 | 351.7300109863281 |
12003 | SPGI | 2020-09-18 | 351.010009765625 |
12004 | SPGI | 2020-09-21 | 350.8900146484375 |
12005 | SPGI | 2020-09-22 | 350.1700134277344 |
12006 | SPGI | 2020-09-23 | 343.05999755859375 |
12007 | SPGI | 2020-09-24 | 345.8699951171875 |
12008 | SPGI | 2020-09-25 | 352.8500061035156 |
12009 | SPGI | 2020-09-28 | 355.54998779296875 |
12010 | SPGI | 2020-09-29 | 356.9800109863281 |
12011 | SPGI | 2020-09-30 | 360.6000061035156 |
12012 | SPGI | 2020-10-01 | 363.7300109863281 |
12013 | SPGI | 2020-10-02 | 362.9800109863281 |
12014 | SPGI | 2020-10-05 | 364.9700012207031 |
12015 | SPGI | 2020-10-06 | 354.30999755859375 |
12016 | SPGI | 2020-10-07 | 354.8999938964844 |
12017 | SPGI | 2020-10-08 | 357.20001220703125 |
12018 | SPGI | 2020-10-09 | 356.760009765625 |
12019 | SPGI | 2020-10-12 | 360.0899963378906 |
12020 | SPGI | 2020-10-13 | 354.0 |
12021 | SPGI | 2020-10-14 | 351.510009765625 |
12022 | SPGI | 2020-10-15 | 347.45001220703125 |
12023 | SPGI | 2020-10-16 | 348.1700134277344 |
12024 | SPGI | 2020-10-19 | 341.1499938964844 |
12025 | SPGI | 2020-10-20 | 340.1499938964844 |
12026 | SPGI | 2020-10-21 | 337.9100036621094 |
12027 | SPGI | 2020-10-22 | 337.25 |
12028 | SPGI | 2020-10-23 | 337.42999267578125 |
12029 | SPGI | 2020-10-26 | 333.54998779296875 |
12030 | SPGI | 2020-10-27 | 330.8500061035156 |
12031 | SPGI | 2020-10-28 | 326.70001220703125 |
12032 | SPGI | 2020-10-29 | 325.739990234375 |
12033 | SPGI | 2020-10-30 | 322.7300109863281 |
12034 | SPGI | 2020-11-02 | 327.9200134277344 |
12035 | SPGI | 2020-11-03 | 334.75 |
12036 | SPGI | 2020-11-04 | 351.1000061035156 |
12037 | SPGI | 2020-11-05 | 355.989990234375 |
12038 | SPGI | 2020-11-06 | 354.3599853515625 |
12039 | SPGI | 2020-11-09 | 346.4100036621094 |
12040 | SPGI | 2020-11-10 | 335.1000061035156 |
12041 | SPGI | 2020-11-11 | 343.9700012207031 |
12042 | SPGI | 2020-11-12 | 341.7200012207031 |
12043 | SPGI | 2020-11-13 | 341.9200134277344 |
12044 | SPGI | 2020-11-16 | 339.6199951171875 |
12045 | SPGI | 2020-11-17 | 336.6600036621094 |
12046 | SPGI | 2020-11-18 | 336.4800109863281 |
12047 | SPGI | 2020-11-19 | 338.6300048828125 |
12048 | SPGI | 2020-11-20 | 338.2799987792969 |
12049 | SPGI | 2020-11-23 | 337.1199951171875 |
12050 | SPGI | 2020-11-24 | 334.2099914550781 |
12051 | SPGI | 2020-11-25 | 338.0400085449219 |
12052 | SPGI | 2020-11-27 | 341.57000732421875 |
12053 | SPGI | 2020-11-30 | 351.7799987792969 |
12054 | SPGI | 2020-12-01 | 334.32000732421875 |
12055 | SPGI | 2020-12-02 | 333.2799987792969 |
12056 | SPGI | 2020-12-03 | 326.6099853515625 |
12057 | SPGI | 2020-12-04 | 339.45001220703125 |
12058 | SPGI | 2020-12-07 | 336.239990234375 |
12059 | SPGI | 2020-12-08 | 333.70001220703125 |
12060 | SPGI | 2020-12-09 | 327.2799987792969 |
12061 | SPGI | 2020-12-10 | 325.8299865722656 |
12062 | SPGI | 2020-12-11 | 324.82000732421875 |
12063 | SPGI | 2020-12-14 | 323.67999267578125 |
12064 | SPGI | 2020-12-15 | 323.8399963378906 |
12065 | SPGI | 2020-12-16 | 320.8699951171875 |
12066 | SPGI | 2020-12-17 | 321.05999755859375 |
12067 | SPGI | 2020-12-18 | 322.5 |
12068 | SPGI | 2020-12-21 | 319.5799865722656 |
12069 | SPGI | 2020-12-22 | 318.92999267578125 |
12070 | SPGI | 2020-12-23 | 313.6300048828125 |
12071 | SPGI | 2020-12-24 | 316.5799865722656 |
12072 | SPGI | 2020-12-28 | 318.0400085449219 |
12073 | SPGI | 2020-12-29 | 321.489990234375 |
12074 | SPGI | 2020-12-30 | 323.6300048828125 |
12075 | SPGI | 2020-12-31 | 328.7300109863281 |
12076 | SPGI | 2021-01-04 | 333.25 |
12077 | SPGI | 2021-01-05 | 328.45001220703125 |
12078 | SPGI | 2021-01-06 | 328.8599853515625 |
12079 | SPGI | 2021-01-07 | 329.07000732421875 |
12080 | SPGI | 2021-01-08 | 326.8500061035156 |
12081 | SPGI | 2021-01-11 | 319.20001220703125 |
12082 | SPGI | 2021-01-12 | 315.8599853515625 |
12083 | SPGI | 2021-01-13 | 312.04998779296875 |
12084 | SPGI | 2021-01-14 | 306.17999267578125 |
12085 | SPGI | 2021-01-15 | 305.95001220703125 |
12086 | SPGI | 2021-01-19 | 313.1400146484375 |
12087 | SPGI | 2021-01-20 | 321.94000244140625 |
12088 | SPGI | 2021-01-21 | 317.7200012207031 |
12089 | SPGI | 2021-01-22 | 315.1400146484375 |
12090 | SPGI | 2021-01-25 | 314.92999267578125 |
12091 | SPGI | 2021-01-26 | 319.010009765625 |
12092 | SPGI | 2021-01-27 | 306.29998779296875 |
12093 | SPGI | 2021-01-28 | 318.9700012207031 |
12094 | SPGI | 2021-01-29 | 317.0 |
12095 | SPGI | 2021-02-01 | 321.8399963378906 |
12096 | SPGI | 2021-02-02 | 330.1000061035156 |
12097 | SPGI | 2021-02-03 | 324.25 |
12098 | SPGI | 2021-02-04 | 328.45001220703125 |
12099 | SPGI | 2021-02-05 | 324.0199890136719 |
12100 | SPGI | 2021-02-08 | 325.44000244140625 |
12101 | SPGI | 2021-02-09 | 332.3900146484375 |
12102 | SPGI | 2021-02-10 | 333.0 |
12103 | SPGI | 2021-02-11 | 339.3900146484375 |
12104 | SPGI | 2021-02-12 | 339.45001220703125 |
12105 | SPGI | 2021-02-16 | 338.3299865722656 |
12106 | SPGI | 2021-02-17 | 338.92999267578125 |
12107 | SPGI | 2021-02-18 | 338.4599914550781 |
12108 | SPGI | 2021-02-19 | 339.239990234375 |
12109 | SPGI | 2021-02-22 | 333.2900085449219 |
12110 | SPGI | 2021-02-23 | 325.17999267578125 |
12111 | SPGI | 2021-02-24 | 331.7900085449219 |
12112 | SPGI | 2021-02-25 | 330.54998779296875 |
12113 | SPGI | 2021-02-26 | 329.3599853515625 |
12114 | SPGI | 2021-03-01 | 337.5299987792969 |
12115 | SPGI | 2021-03-02 | 332.94000244140625 |
12116 | SPGI | 2021-03-03 | 326.5299987792969 |
12117 | SPGI | 2021-03-04 | 327.5400085449219 |
12118 | SPGI | 2021-03-05 | 334.5199890136719 |
12119 | SPGI | 2021-03-08 | 342.7200012207031 |
12120 | SPGI | 2021-03-09 | 342.1199951171875 |
12121 | SPGI | 2021-03-10 | 344.3500061035156 |
12122 | SPGI | 2021-03-11 | 345.1400146484375 |
12123 | SPGI | 2021-03-12 | 345.6099853515625 |
12124 | SPGI | 2021-03-15 | 351.489990234375 |
12125 | SPGI | 2021-03-16 | 348.6099853515625 |
12126 | SPGI | 2021-03-17 | 350.19000244140625 |
12127 | SPGI | 2021-03-18 | 348.4599914550781 |
12128 | SPGI | 2021-03-19 | 347.3699951171875 |
12129 | SPGI | 2021-03-22 | 345.5400085449219 |
12130 | SPGI | 2021-03-23 | 346.8299865722656 |
12131 | SPGI | 2021-03-24 | 351.7900085449219 |
12132 | SPGI | 2021-03-25 | 351.29998779296875 |
12133 | SPGI | 2021-03-26 | 359.54998779296875 |
12134 | SPGI | 2021-03-29 | 361.739990234375 |
12135 | SPGI | 2021-03-30 | 352.7799987792969 |
12136 | SPGI | 2021-03-31 | 352.8699951171875 |
12137 | SPGI | 2021-04-01 | 362.6499938964844 |
12138 | SPGI | 2021-04-05 | 367.1700134277344 |
12139 | SPGI | 2021-04-06 | 365.8500061035156 |
12140 | SPGI | 2021-04-07 | 361.20001220703125 |
12141 | SPGI | 2021-04-08 | 365.6099853515625 |
12142 | SPGI | 2021-04-09 | 369.1000061035156 |
12143 | SPGI | 2021-04-12 | 371.1099853515625 |
12144 | SPGI | 2021-04-13 | 372.9700012207031 |
12145 | SPGI | 2021-04-14 | 372.0299987792969 |
12146 | SPGI | 2021-04-15 | 375.07000732421875 |
12147 | SPGI | 2021-04-16 | 378.07000732421875 |
12148 | SPGI | 2021-04-19 | 376.44000244140625 |
12149 | SPGI | 2021-04-20 | 379.05999755859375 |
12150 | SPGI | 2021-04-21 | 382.760009765625 |
12151 | SPGI | 2021-04-22 | 383.30999755859375 |
12152 | SPGI | 2021-04-23 | 388.1400146484375 |
12153 | SPGI | 2021-04-26 | 383.92999267578125 |
12154 | SPGI | 2021-04-27 | 384.1400146484375 |
12155 | SPGI | 2021-04-28 | 380.0799865722656 |
12156 | SPGI | 2021-04-29 | 392.70001220703125 |
12157 | SPGI | 2021-04-30 | 390.3900146484375 |
12158 | SPGI | 2021-05-03 | 393.8999938964844 |
12159 | SPGI | 2021-05-04 | 397.1300048828125 |
12160 | SPGI | 2021-05-05 | 392.05999755859375 |
12161 | SPGI | 2021-05-06 | 389.57000732421875 |
12162 | SPGI | 2021-05-07 | 390.7099914550781 |
12163 | SPGI | 2021-05-10 | 390.3599853515625 |
12164 | SPGI | 2021-05-11 | 379.6700134277344 |
12165 | SPGI | 2021-05-12 | 369.69000244140625 |
12166 | SPGI | 2021-05-13 | 379.70001220703125 |
12167 | SPGI | 2021-05-14 | 379.1600036621094 |
12168 | SPGI | 2021-05-17 | 374.95001220703125 |
12169 | SPGI | 2021-05-18 | 370.1199951171875 |
12170 | SPGI | 2021-05-19 | 370.6700134277344 |
12171 | SPGI | 2021-05-20 | 374.5299987792969 |
12172 | SPGI | 2021-05-21 | 377.5 |
12173 | SPGI | 2021-05-24 | 379.04998779296875 |
12174 | SPGI | 2021-05-25 | 378.5899963378906 |
12175 | SPGI | 2021-05-26 | 378.6700134277344 |
12176 | SPGI | 2021-05-27 | 380.5400085449219 |
12177 | SPGI | 2021-05-28 | 379.4700012207031 |
12178 | SPGI | 2021-06-01 | 373.4599914550781 |
12179 | SPGI | 2021-06-02 | 379.8299865722656 |
12180 | SPGI | 2021-06-03 | 381.3500061035156 |
12181 | SPGI | 2021-06-04 | 384.5799865722656 |
12182 | SPGI | 2021-06-07 | 381.2300109863281 |
12183 | SPGI | 2021-06-08 | 384.3900146484375 |
12184 | SPGI | 2021-06-09 | 384.6099853515625 |
12185 | SPGI | 2021-06-10 | 386.7300109863281 |
12186 | SPGI | 2021-06-11 | 392.489990234375 |
12187 | SPGI | 2021-06-14 | 396.3699951171875 |
12188 | SPGI | 2021-06-15 | 396.0199890136719 |
12189 | SPGI | 2021-06-16 | 392.760009765625 |
12190 | SPGI | 2021-06-17 | 400.1600036621094 |
12191 | SPGI | 2021-06-18 | 390.7099914550781 |
12192 | SPGI | 2021-06-21 | 399.5199890136719 |
12193 | SPGI | 2021-06-22 | 403.8599853515625 |
12194 | SPGI | 2021-06-23 | 400.8299865722656 |
12195 | SPGI | 2021-06-24 | 411.17999267578125 |
12196 | SPGI | 2021-06-25 | 412.3599853515625 |
12197 | SPGI | 2021-06-28 | 410.79998779296875 |
12198 | SPGI | 2021-06-29 | 410.5799865722656 |
12199 | SPGI | 2021-06-30 | 410.45001220703125 |
12200 | SPGI | 2021-07-01 | 412.20001220703125 |
12201 | SPGI | 2021-07-02 | 414.6300048828125 |
12202 | SPGI | 2021-07-06 | 415.6700134277344 |
12203 | SPGI | 2021-07-07 | 419.1600036621094 |
12204 | SPGI | 2021-07-08 | 417.05999755859375 |
12205 | SPGI | 2021-07-09 | 414.67999267578125 |
12206 | SPGI | 2021-07-12 | 411.75 |
12207 | SPGI | 2021-07-13 | 408.95001220703125 |
12208 | SPGI | 2021-07-14 | 410.5799865722656 |
12209 | SPGI | 2021-07-15 | 411.5199890136719 |
12210 | SPGI | 2021-07-16 | 414.4200134277344 |
12211 | SPGI | 2021-07-19 | 409.1499938964844 |
12212 | SPGI | 2021-07-20 | 416.3800048828125 |
12213 | SPGI | 2021-07-21 | 417.05999755859375 |
12214 | SPGI | 2021-07-22 | 418.6000061035156 |
12215 | SPGI | 2021-07-23 | 418.5 |
12216 | SPGI | 2021-07-26 | 413.3999938964844 |
12217 | SPGI | 2021-07-27 | 412.7900085449219 |
12218 | SPGI | 2021-07-28 | 411.5899963378906 |
12219 | SPGI | 2021-07-29 | 423.57000732421875 |
12220 | SPGI | 2021-07-30 | 428.7200012207031 |
12221 | SPGI | 2021-08-02 | 434.25 |
12222 | SPGI | 2021-08-03 | 436.04998779296875 |
12223 | SPGI | 2021-08-04 | 439.5 |
12224 | SPGI | 2021-08-05 | 441.7200012207031 |
12225 | SPGI | 2021-08-06 | 441.5799865722656 |
12226 | SPGI | 2021-08-09 | 436.1099853515625 |
12227 | SPGI | 2021-08-10 | 434.489990234375 |
12228 | SPGI | 2021-08-11 | 433.6000061035156 |
12229 | SPGI | 2021-08-12 | 436.75 |
12230 | SPGI | 2021-08-13 | 441.739990234375 |
12231 | SPGI | 2021-08-16 | 446.1099853515625 |
12232 | SPGI | 2021-08-17 | 444.17999267578125 |
12233 | SPGI | 2021-08-18 | 430.0 |
12234 | SPGI | 2021-08-19 | 433.94000244140625 |
12235 | SPGI | 2021-08-20 | 437.5199890136719 |
12236 | SPGI | 2021-08-23 | 439.0199890136719 |
12237 | SPGI | 2021-08-24 | 437.6000061035156 |
12238 | SPGI | 2021-08-25 | 437.8500061035156 |
12239 | SPGI | 2021-08-26 | 437.1600036621094 |
12240 | SPGI | 2021-08-27 | 438.29998779296875 |
12241 | SPGI | 2021-08-30 | 444.07000732421875 |
12242 | SPGI | 2021-08-31 | 443.82000732421875 |
12243 | SPGI | 2021-09-01 | 448.6199951171875 |
12244 | SPGI | 2021-09-02 | 449.3999938964844 |
12245 | SPGI | 2021-09-03 | 452.0799865722656 |
12246 | SPGI | 2021-09-07 | 446.7200012207031 |
12247 | SPGI | 2021-09-08 | 450.6099853515625 |
12248 | SPGI | 2021-09-09 | 451.3900146484375 |
12249 | SPGI | 2021-09-10 | 450.239990234375 |
12250 | SPGI | 2021-09-13 | 449.4200134277344 |
12251 | SPGI | 2021-09-14 | 451.5899963378906 |
12252 | SPGI | 2021-09-15 | 452.1499938964844 |
12253 | SPGI | 2021-09-16 | 454.04998779296875 |
12254 | SPGI | 2021-09-17 | 446.4200134277344 |
12255 | SPGI | 2021-09-20 | 444.8699951171875 |
12256 | SPGI | 2021-09-21 | 445.20001220703125 |
12257 | SPGI | 2021-09-22 | 445.6400146484375 |
12258 | SPGI | 2021-09-23 | 451.6700134277344 |
12259 | SPGI | 2021-09-24 | 453.0799865722656 |
12260 | SPGI | 2021-09-27 | 445.3299865722656 |
12261 | SPGI | 2021-09-28 | 426.1099853515625 |
12262 | SPGI | 2021-09-29 | 426.6199951171875 |
12263 | SPGI | 2021-09-30 | 424.8900146484375 |
12264 | SPGI | 2021-10-01 | 428.3599853515625 |
12265 | SPGI | 2021-10-04 | 415.8500061035156 |
12266 | SPGI | 2021-10-05 | 425.1300048828125 |
12267 | SPGI | 2021-10-06 | 427.760009765625 |
12268 | SPGI | 2021-10-07 | 432.79998779296875 |
12269 | SPGI | 2021-10-08 | 429.7200012207031 |
12270 | SPGI | 2021-10-11 | 428.489990234375 |
12271 | SPGI | 2021-10-12 | 430.6700134277344 |
12272 | SPGI | 2021-10-13 | 430.42999267578125 |
12273 | SPGI | 2021-10-14 | 441.7799987792969 |
12274 | SPGI | 2021-10-15 | 443.9200134277344 |
12275 | SPGI | 2021-10-18 | 447.8599853515625 |
12276 | SPGI | 2021-10-19 | 451.0899963378906 |
12277 | SPGI | 2021-10-20 | 440.55999755859375 |
12278 | SPGI | 2021-10-21 | 445.44000244140625 |
12279 | SPGI | 2021-10-22 | 450.489990234375 |
12280 | SPGI | 2021-10-25 | 447.3699951171875 |
12281 | SPGI | 2021-10-26 | 464.6199951171875 |
12282 | SPGI | 2021-10-27 | 462.6000061035156 |
12283 | SPGI | 2021-10-28 | 469.510009765625 |
12284 | SPGI | 2021-10-29 | 474.1600036621094 |
12285 | SPGI | 2021-11-01 | 463.17999267578125 |
12286 | SPGI | 2021-11-02 | 461.17999267578125 |
12287 | SPGI | 2021-11-03 | 455.04998779296875 |
12288 | SPGI | 2021-11-04 | 462.75 |
12289 | SPGI | 2021-11-05 | 460.2900085449219 |
12290 | SPGI | 2021-11-08 | 461.6600036621094 |
12291 | SPGI | 2021-11-09 | 461.9800109863281 |
12292 | SPGI | 2021-11-10 | 454.2099914550781 |
12293 | SPGI | 2021-11-11 | 451.5199890136719 |
12294 | SPGI | 2021-11-12 | 453.3599853515625 |
12295 | SPGI | 2021-11-15 | 459.2799987792969 |
12296 | SPGI | 2021-11-16 | 470.3699951171875 |
12297 | SPGI | 2021-11-17 | 465.5 |
12298 | SPGI | 2021-11-18 | 463.92999267578125 |
12299 | SPGI | 2021-11-19 | 461.30999755859375 |
12300 | SPGI | 2021-11-22 | 458.1300048828125 |
12301 | SPGI | 2021-11-23 | 458.3399963378906 |
12302 | SPGI | 2021-11-24 | 463.5299987792969 |
12303 | SPGI | 2021-11-26 | 454.5299987792969 |
12304 | SPGI | 2021-11-29 | 464.92999267578125 |
12305 | SPGI | 2021-11-30 | 455.7300109863281 |
12306 | SPGI | 2021-12-01 | 449.05999755859375 |
12307 | SPGI | 2021-12-02 | 460.9700012207031 |
12308 | SPGI | 2021-12-03 | 455.82000732421875 |
12309 | SPGI | 2021-12-06 | 456.5299987792969 |
12310 | SPGI | 2021-12-07 | 470.4599914550781 |
12311 | SPGI | 2021-12-08 | 473.0 |
12312 | SPGI | 2021-12-09 | 467.6600036621094 |
12313 | SPGI | 2021-12-10 | 473.6700134277344 |
12314 | SPGI | 2021-12-13 | 478.8599853515625 |
12315 | SPGI | 2021-12-14 | 470.3399963378906 |
12316 | SPGI | 2021-12-15 | 478.9700012207031 |
12317 | SPGI | 2021-12-16 | 476.8299865722656 |
12318 | SPGI | 2021-12-17 | 467.6400146484375 |
12319 | SPGI | 2021-12-20 | 460.3399963378906 |
12320 | SPGI | 2021-12-21 | 470.489990234375 |
12321 | SPGI | 2021-12-22 | 473.260009765625 |
12322 | SPGI | 2021-12-23 | 473.739990234375 |
12323 | SPGI | 2021-12-27 | 478.1000061035156 |
12324 | SPGI | 2021-12-28 | 475.1000061035156 |
12325 | SPGI | 2021-12-29 | 474.54998779296875 |
12326 | SPGI | 2021-12-30 | 470.4800109863281 |
12327 | SPGI | 2021-12-31 | 471.92999267578125 |
12328 | SPGI | 2022-01-03 | 461.1000061035156 |
12329 | SPGI | 2022-01-04 | 459.82000732421875 |
12330 | SPGI | 2022-01-05 | 455.760009765625 |
12331 | SPGI | 2022-01-06 | 451.9599914550781 |
12332 | SPGI | 2022-01-07 | 446.75 |
12333 | SPGI | 2022-01-10 | 435.3900146484375 |
12334 | SPGI | 2022-01-11 | 441.0199890136719 |
12335 | SPGI | 2022-01-12 | 447.8399963378906 |
12336 | SPGI | 2022-01-13 | 436.2699890136719 |
12337 | SPGI | 2022-01-14 | 432.3599853515625 |
12338 | SPGI | 2022-01-18 | 424.1499938964844 |
12339 | SPGI | 2022-01-19 | 422.95001220703125 |
12340 | SPGI | 2022-01-20 | 417.9800109863281 |
12341 | SPGI | 2022-01-21 | 416.92999267578125 |
12342 | SPGI | 2022-01-24 | 417.95001220703125 |
12343 | SPGI | 2022-01-25 | 399.5299987792969 |
12344 | SPGI | 2022-01-26 | 397.5400085449219 |
12345 | SPGI | 2022-01-27 | 395.0799865722656 |
12346 | SPGI | 2022-01-28 | 406.6199951171875 |
12347 | SPGI | 2022-01-31 | 415.2200012207031 |
12348 | SPGI | 2022-02-01 | 417.4599914550781 |
12349 | SPGI | 2022-02-02 | 422.07000732421875 |
12350 | SPGI | 2022-02-03 | 413.1499938964844 |
12351 | SPGI | 2022-02-04 | 414.3900146484375 |
12352 | SPGI | 2022-02-07 | 405.25 |
12353 | SPGI | 2022-02-08 | 399.7799987792969 |
12354 | SPGI | 2022-02-09 | 407.2900085449219 |
12355 | SPGI | 2022-02-10 | 396.45001220703125 |
12356 | SPGI | 2022-02-11 | 387.6600036621094 |
12357 | SPGI | 2022-02-14 | 380.7099914550781 |
12358 | SPGI | 2022-02-15 | 385.3699951171875 |
12359 | SPGI | 2022-02-16 | 386.54998779296875 |
12360 | SPGI | 2022-02-17 | 381.489990234375 |
12361 | SPGI | 2022-02-18 | 378.6700134277344 |
12362 | SPGI | 2022-02-22 | 380.25 |
12363 | SPGI | 2022-02-23 | 373.3699951171875 |
12364 | SPGI | 2022-02-24 | 381.67999267578125 |
12365 | SPGI | 2022-02-25 | 380.8900146484375 |
12366 | SPGI | 2022-02-28 | 375.70001220703125 |
12367 | SPGI | 2022-03-01 | 390.5799865722656 |
12368 | SPGI | 2022-03-02 | 399.1199951171875 |
12369 | SPGI | 2022-03-03 | 400.5 |
12370 | SPGI | 2022-03-04 | 407.54998779296875 |
12371 | SPGI | 2022-03-07 | 385.6400146484375 |
12372 | SPGI | 2022-03-08 | 388.1300048828125 |
12373 | SPGI | 2022-03-09 | 391.510009765625 |
12374 | SPGI | 2022-03-10 | 382.75 |
12375 | SPGI | 2022-03-11 | 379.67999267578125 |
12376 | SPGI | 2022-03-14 | 377.0 |
12377 | SPGI | 2022-03-15 | 387.3900146484375 |
12378 | SPGI | 2022-03-16 | 392.2300109863281 |
12379 | SPGI | 2022-03-17 | 402.6600036621094 |
12380 | SPGI | 2022-03-18 | 409.94000244140625 |
12381 | SPGI | 2022-03-21 | 404.760009765625 |
12382 | SPGI | 2022-03-22 | 414.2799987792969 |
12383 | SPGI | 2022-03-23 | 405.7099914550781 |
12384 | SPGI | 2022-03-24 | 407.6700134277344 |
12385 | SPGI | 2022-03-25 | 413.4700012207031 |
12386 | SPGI | 2022-03-28 | 414.5 |
12387 | SPGI | 2022-03-29 | 417.45001220703125 |
12388 | SPGI | 2022-03-30 | 418.95001220703125 |
12389 | SPGI | 2022-03-31 | 410.17999267578125 |
12390 | SPGI | 2022-04-01 | 407.8800048828125 |
12391 | SPGI | 2022-04-04 | 414.29998779296875 |
12392 | SPGI | 2022-04-05 | 411.8800048828125 |
12393 | SPGI | 2022-04-06 | 410.8800048828125 |
12394 | SPGI | 2022-04-07 | 414.989990234375 |
12395 | SPGI | 2022-04-08 | 413.0899963378906 |
12396 | SPGI | 2022-04-11 | 405.6099853515625 |
12397 | SPGI | 2022-04-12 | 397.30999755859375 |
12398 | SPGI | 2022-04-13 | 396.30999755859375 |
12399 | SPGI | 2022-04-14 | 387.5899963378906 |
12400 | SPGI | 2022-04-18 | 390.55999755859375 |
12401 | SPGI | 2022-04-19 | 395.3500061035156 |
12402 | SPGI | 2022-04-20 | 397.25 |
12403 | SPGI | 2022-04-21 | 390.8299865722656 |
12404 | SPGI | 2022-04-22 | 379.6600036621094 |
12405 | SPGI | 2022-04-25 | 381.2200012207031 |
12406 | SPGI | 2022-04-26 | 375.5 |
12407 | SPGI | 2022-04-27 | 380.6400146484375 |
12408 | SPGI | 2022-04-28 | 386.54998779296875 |
12409 | SPGI | 2022-04-29 | 376.5 |
12410 | SPGI | 2022-05-02 | 367.32000732421875 |
12411 | SPGI | 2022-05-03 | 359.6300048828125 |
12412 | SPGI | 2022-05-04 | 364.32000732421875 |
12413 | SPGI | 2022-05-05 | 346.8999938964844 |
12414 | SPGI | 2022-05-06 | 345.760009765625 |
12415 | SPGI | 2022-05-09 | 328.7699890136719 |
12416 | SPGI | 2022-05-10 | 327.989990234375 |
12417 | SPGI | 2022-05-11 | 325.80999755859375 |
12418 | SPGI | 2022-05-12 | 329.6600036621094 |
12419 | SPGI | 2022-05-13 | 336.8500061035156 |
12420 | SPGI | 2022-05-16 | 335.3599853515625 |
12421 | SPGI | 2022-05-17 | 339.2799987792969 |
12422 | SPGI | 2022-05-18 | 330.1199951171875 |
12423 | SPGI | 2022-05-19 | 332.07000732421875 |
12424 | SPGI | 2022-05-20 | 342.4200134277344 |
12425 | SPGI | 2022-05-23 | 350.5199890136719 |
12426 | SPGI | 2022-05-24 | 350.8699951171875 |
12427 | SPGI | 2022-05-25 | 347.6600036621094 |
12428 | SPGI | 2022-05-26 | 352.4700012207031 |
12429 | SPGI | 2022-05-27 | 360.6400146484375 |
12430 | SPGI | 2022-05-31 | 349.4800109863281 |
12431 | SPGI | 2022-06-01 | 332.010009765625 |
12432 | SPGI | 2022-06-02 | 343.0400085449219 |
12433 | SPGI | 2022-06-03 | 335.92999267578125 |
12434 | SPGI | 2022-06-06 | 338.6400146484375 |
12435 | SPGI | 2022-06-07 | 344.4599914550781 |
12436 | SPGI | 2022-06-08 | 338.69000244140625 |
12437 | SPGI | 2022-06-09 | 336.42999267578125 |
12438 | SPGI | 2022-06-10 | 332.760009765625 |
12439 | SPGI | 2022-06-13 | 322.3599853515625 |
12440 | SPGI | 2022-06-14 | 317.42999267578125 |
12441 | SPGI | 2022-06-15 | 321.3399963378906 |
12442 | SPGI | 2022-06-16 | 316.0299987792969 |
12443 | SPGI | 2022-06-17 | 319.92999267578125 |
12444 | SPGI | 2022-06-21 | 320.0199890136719 |
12445 | SPGI | 2022-06-22 | 325.1700134277344 |
12446 | SPGI | 2022-06-23 | 333.739990234375 |
12447 | SPGI | 2022-06-24 | 341.6600036621094 |
12448 | SPGI | 2022-06-27 | 340.4700012207031 |
12449 | SPGI | 2022-06-28 | 332.70001220703125 |
12450 | SPGI | 2022-06-29 | 334.75 |
12451 | SPGI | 2022-06-30 | 337.05999755859375 |
12452 | SPGI | 2022-07-01 | 343.3299865722656 |
12453 | SPGI | 2022-07-05 | 344.32000732421875 |
12454 | SPGI | 2022-07-06 | 349.0199890136719 |
12455 | SPGI | 2022-07-07 | 351.8299865722656 |
12456 | SPGI | 2022-07-08 | 352.4800109863281 |
12457 | SPGI | 2022-07-11 | 351.6099853515625 |
12458 | SPGI | 2022-07-12 | 346.04998779296875 |
12459 | SPGI | 2022-07-13 | 342.0199890136719 |
12460 | SPGI | 2022-07-14 | 345.1700134277344 |
12461 | SPGI | 2022-07-15 | 349.45001220703125 |
12462 | SPGI | 2022-07-18 | 345.3599853515625 |
12463 | SPGI | 2022-07-19 | 357.1400146484375 |
12464 | SPGI | 2022-07-20 | 358.6000061035156 |
12465 | SPGI | 2022-07-21 | 361.6199951171875 |
12466 | SPGI | 2022-07-22 | 361.94000244140625 |
12467 | SPGI | 2022-07-25 | 354.0299987792969 |
12468 | SPGI | 2022-07-26 | 356.1199951171875 |
12469 | SPGI | 2022-07-27 | 360.9200134277344 |
12470 | SPGI | 2022-07-28 | 374.5899963378906 |
12471 | SPGI | 2022-07-29 | 376.92999267578125 |
12472 | SPGI | 2022-08-01 | 376.0799865722656 |
12473 | SPGI | 2022-08-02 | 369.7799987792969 |
12474 | SPGI | 2022-08-03 | 368.1600036621094 |
12475 | SPGI | 2022-08-04 | 377.8999938964844 |
12476 | SPGI | 2022-08-05 | 376.6499938964844 |
12477 | SPGI | 2022-08-08 | 378.1199951171875 |
12478 | SPGI | 2022-08-09 | 377.0899963378906 |
12479 | SPGI | 2022-08-10 | 393.20001220703125 |
12480 | SPGI | 2022-08-11 | 386.1700134277344 |
12481 | SPGI | 2022-08-12 | 391.9200134277344 |
12482 | SPGI | 2022-08-15 | 391.0899963378906 |
12483 | SPGI | 2022-08-16 | 388.7699890136719 |
12484 | SPGI | 2022-08-17 | 387.7300109863281 |
12485 | SPGI | 2022-08-18 | 387.3800048828125 |
12486 | SPGI | 2022-08-19 | 379.9200134277344 |
12487 | SPGI | 2022-08-22 | 376.45001220703125 |
12488 | SPGI | 2022-08-23 | 372.79998779296875 |
12489 | SPGI | 2022-08-24 | 375.7099914550781 |
12490 | SPGI | 2022-08-25 | 379.6199951171875 |
12491 | SPGI | 2022-08-26 | 364.05999755859375 |
12492 | SPGI | 2022-08-29 | 361.0 |
12493 | SPGI | 2022-08-30 | 355.55999755859375 |
12494 | SPGI | 2022-08-31 | 352.17999267578125 |
12495 | SPGI | 2022-09-01 | 351.9700012207031 |
12496 | SPGI | 2022-09-02 | 347.6300048828125 |
12497 | SPGI | 2022-09-06 | 356.7900085449219 |
12498 | SPGI | 2022-09-07 | 363.5299987792969 |
12499 | SPGI | 2022-09-08 | 367.05999755859375 |
12500 | SPGI | 2022-09-09 | 369.4200134277344 |
12501 | SPGI | 2022-09-12 | 371.5 |
12502 | SPGI | 2022-09-13 | 356.510009765625 |
12503 | SPGI | 2022-09-14 | 351.1600036621094 |
12504 | SPGI | 2022-09-15 | 347.05999755859375 |
12505 | SPGI | 2022-09-16 | 346.07000732421875 |
12506 | SPGI | 2022-09-19 | 344.69000244140625 |
12507 | SPGI | 2022-09-20 | 339.3500061035156 |
12508 | SPGI | 2022-09-21 | 334.8800048828125 |
12509 | SPGI | 2022-09-22 | 322.3699951171875 |
12510 | SPGI | 2022-09-23 | 317.8599853515625 |
12511 | SPGI | 2022-09-26 | 315.42999267578125 |
12512 | SPGI | 2022-09-27 | 313.2699890136719 |
12513 | SPGI | 2022-09-28 | 314.7699890136719 |
12514 | SPGI | 2022-09-29 | 310.42999267578125 |
12515 | SPGI | 2022-09-30 | 305.3500061035156 |
12516 | SPGI | 2022-10-03 | 314.7900085449219 |
12517 | SPGI | 2022-10-04 | 323.54998779296875 |
12518 | SPGI | 2022-10-05 | 321.6499938964844 |
12519 | SPGI | 2022-10-06 | 316.1700134277344 |
12520 | SPGI | 2022-10-07 | 304.5299987792969 |
12521 | SPGI | 2022-10-10 | 298.7200012207031 |
12522 | SPGI | 2022-10-11 | 294.7200012207031 |
12523 | SPGI | 2022-10-12 | 291.1700134277344 |
12524 | SPGI | 2022-10-13 | 292.2799987792969 |
12525 | SPGI | 2022-10-14 | 286.6199951171875 |
12526 | SPGI | 2022-10-17 | 297.3900146484375 |
12527 | SPGI | 2022-10-18 | 300.80999755859375 |
12528 | SPGI | 2022-10-19 | 296.8699951171875 |
12529 | SPGI | 2022-10-20 | 292.0299987792969 |
12530 | SPGI | 2022-10-21 | 295.94000244140625 |
12531 | SPGI | 2022-10-24 | 300.3900146484375 |
12532 | SPGI | 2022-10-25 | 312.0299987792969 |
12533 | SPGI | 2022-10-26 | 311.5299987792969 |
12534 | SPGI | 2022-10-27 | 319.30999755859375 |
12535 | SPGI | 2022-10-28 | 326.92999267578125 |
12536 | SPGI | 2022-10-31 | 321.25 |
12537 | SPGI | 2022-11-01 | 316.1300048828125 |
12538 | SPGI | 2022-11-02 | 310.739990234375 |
12539 | SPGI | 2022-11-03 | 309.29998779296875 |
12540 | SPGI | 2022-11-04 | 316.3999938964844 |
12541 | SPGI | 2022-11-07 | 319.25 |
12542 | SPGI | 2022-11-08 | 319.94000244140625 |
12543 | SPGI | 2022-11-09 | 314.1000061035156 |
12544 | SPGI | 2022-11-10 | 346.2099914550781 |
12545 | SPGI | 2022-11-11 | 356.20001220703125 |
12546 | SPGI | 2022-11-14 | 347.6700134277344 |
12547 | SPGI | 2022-11-15 | 354.6600036621094 |
12548 | SPGI | 2022-11-16 | 353.6700134277344 |
12549 | SPGI | 2022-11-17 | 346.7699890136719 |
12550 | SPGI | 2022-11-18 | 345.8699951171875 |
12551 | SPGI | 2022-11-21 | 347.4200134277344 |
12552 | SPGI | 2022-11-22 | 352.25 |
12553 | SPGI | 2022-11-23 | 358.2699890136719 |
12554 | SPGI | 2022-11-25 | 357.9100036621094 |
12555 | SPGI | 2022-11-28 | 351.010009765625 |
12556 | SPGI | 2022-11-29 | 347.1400146484375 |
12557 | SPGI | 2022-11-30 | 352.79998779296875 |
12558 | SPGI | 2022-12-01 | 362.5799865722656 |
12559 | SPGI | 2022-12-02 | 359.79998779296875 |
12560 | SPGI | 2022-12-05 | 350.30999755859375 |
12561 | SPGI | 2022-12-06 | 351.69000244140625 |
12562 | SPGI | 2022-12-07 | 351.5199890136719 |
12563 | SPGI | 2022-12-08 | 352.80999755859375 |
12564 | SPGI | 2022-12-09 | 346.75 |
12565 | SPGI | 2022-12-12 | 347.19000244140625 |
12566 | SPGI | 2022-12-13 | 357.69000244140625 |
12567 | SPGI | 2022-12-14 | 353.8399963378906 |
12568 | SPGI | 2022-12-15 | 344.5799865722656 |
12569 | SPGI | 2022-12-16 | 339.6000061035156 |
12570 | SPGI | 2022-12-19 | 335.6600036621094 |
12571 | SPGI | 2022-12-20 | 332.1099853515625 |
12572 | SPGI | 2022-12-21 | 337.45001220703125 |
12573 | SPGI | 2022-12-22 | 332.1099853515625 |
12574 | SPGI | 2022-12-23 | 332.94000244140625 |
12575 | SPGI | 2022-12-27 | 331.32000732421875 |
12576 | SPGI | 2022-12-28 | 329.6000061035156 |
12577 | SPGI | 2022-12-29 | 339.80999755859375 |
12578 | SPGI | 2022-12-30 | 334.94000244140625 |
12579 | SPGI | 2023-01-03 | 335.1700134277344 |
12580 | SPGI | 2023-01-04 | 341.6199951171875 |
12581 | SPGI | 2023-01-05 | 336.0799865722656 |
12582 | SPGI | 2023-01-06 | 347.8399963378906 |
12583 | SPGI | 2023-01-09 | 350.3399963378906 |
12584 | SPGI | 2023-01-10 | 354.3900146484375 |
12585 | SPGI | 2023-01-11 | 364.04998779296875 |
12586 | SPGI | 2023-01-12 | 367.7699890136719 |
12587 | SPGI | 2023-01-13 | 366.3800048828125 |
12588 | SPGI | 2023-01-17 | 367.4100036621094 |
12589 | SPGI | 2023-01-18 | 364.1000061035156 |
12590 | SPGI | 2023-01-19 | 361.1300048828125 |
12591 | SPGI | 2023-01-20 | 368.04998779296875 |
12592 | SPGI | 2023-01-23 | 370.760009765625 |
12593 | SPGI | 2023-01-24 | 367.7200012207031 |
12594 | SPGI | 2023-01-25 | 366.3800048828125 |
12595 | SPGI | 2023-01-26 | 367.3800048828125 |
12596 | SPGI | 2023-01-27 | 373.3900146484375 |
12597 | SPGI | 2023-01-30 | 366.1400146484375 |
12598 | SPGI | 2023-01-31 | 374.94000244140625 |
12599 | SPGI | 2023-02-01 | 377.17999267578125 |
12600 | SPGI | 2023-02-02 | 383.1600036621094 |
12601 | SPGI | 2023-02-03 | 372.9100036621094 |
12602 | SPGI | 2023-02-06 | 368.6600036621094 |
12603 | SPGI | 2023-02-07 | 371.1099853515625 |
12604 | SPGI | 2023-02-08 | 365.8500061035156 |
12605 | SPGI | 2023-02-09 | 363.6499938964844 |
12606 | SPGI | 2023-02-10 | 363.8599853515625 |
12607 | SPGI | 2023-02-13 | 370.6000061035156 |
12608 | SPGI | 2023-02-14 | 364.8599853515625 |
12609 | SPGI | 2023-02-15 | 367.57000732421875 |
12610 | SPGI | 2023-02-16 | 357.82000732421875 |
12611 | SPGI | 2023-02-17 | 360.8299865722656 |
12612 | SPGI | 2023-02-21 | 350.7900085449219 |
12613 | SPGI | 2023-02-22 | 346.20001220703125 |
12614 | SPGI | 2023-02-23 | 348.1300048828125 |
12615 | SPGI | 2023-02-24 | 343.3800048828125 |
12616 | SPGI | 2023-02-27 | 341.510009765625 |
12617 | SPGI | 2023-02-28 | 341.20001220703125 |
12618 | SPGI | 2023-03-01 | 337.7799987792969 |
12619 | SPGI | 2023-03-02 | 339.8900146484375 |
12620 | SPGI | 2023-03-03 | 346.07000732421875 |
12621 | SPGI | 2023-03-06 | 351.32000732421875 |
12622 | SPGI | 2023-03-07 | 336.6499938964844 |
12623 | SPGI | 2023-03-08 | 338.8800048828125 |
12624 | SPGI | 2023-03-09 | 333.92999267578125 |
12625 | SPGI | 2023-03-10 | 326.5400085449219 |
12626 | SPGI | 2023-03-13 | 324.7900085449219 |
12627 | SPGI | 2023-03-14 | 332.7300109863281 |
12628 | SPGI | 2023-03-15 | 333.9800109863281 |
12629 | SPGI | 2023-03-16 | 339.8999938964844 |
12630 | SPGI | 2023-03-17 | 334.489990234375 |
12631 | SPGI | 2023-03-20 | 334.5899963378906 |
12632 | SPGI | 2023-03-21 | 341.6000061035156 |
12633 | SPGI | 2023-03-22 | 335.7200012207031 |
12634 | SPGI | 2023-03-23 | 332.25 |
12635 | SPGI | 2023-03-24 | 334.5199890136719 |
12636 | SPGI | 2023-03-27 | 335.75 |
12637 | SPGI | 2023-03-28 | 334.1300048828125 |
12638 | SPGI | 2023-03-29 | 338.1300048828125 |
12639 | SPGI | 2023-03-30 | 341.2699890136719 |
12640 | SPGI | 2023-03-31 | 344.7699890136719 |
12641 | SPGI | 2023-04-03 | 346.2699890136719 |
12642 | SPGI | 2023-04-04 | 346.4100036621094 |
12643 | SPGI | 2023-04-05 | 344.6000061035156 |
12644 | SPGI | 2023-04-06 | 340.8599853515625 |
12645 | SPGI | 2023-04-10 | 338.8299865722656 |
12646 | SPGI | 2023-04-11 | 341.9100036621094 |
12647 | SPGI | 2023-04-12 | 342.7900085449219 |
12648 | SPGI | 2023-04-13 | 347.8699951171875 |
12649 | SPGI | 2023-04-14 | 347.8599853515625 |
12650 | SPGI | 2023-04-17 | 349.010009765625 |
12651 | SPGI | 2023-04-18 | 352.1700134277344 |
12652 | SPGI | 2023-04-19 | 352.0299987792969 |
12653 | SPGI | 2023-04-20 | 352.9100036621094 |
12654 | SPGI | 2023-04-21 | 351.7200012207031 |
12655 | SPGI | 2023-04-24 | 347.6600036621094 |
12656 | SPGI | 2023-04-25 | 345.2099914550781 |
12657 | SPGI | 2023-04-26 | 340.07000732421875 |
12658 | SPGI | 2023-04-27 | 355.5799865722656 |
12659 | SPGI | 2023-04-28 | 362.5799865722656 |
12660 | SPGI | 2023-05-01 | 362.6499938964844 |
12661 | SPGI | 2023-05-02 | 356.0199890136719 |
12662 | SPGI | 2023-05-03 | 349.9700012207031 |
12663 | SPGI | 2023-05-04 | 347.510009765625 |
12664 | SPGI | 2023-05-05 | 354.19000244140625 |
12665 | SPGI | 2023-05-08 | 355.17999267578125 |
12666 | SPGI | 2023-05-09 | 355.2699890136719 |
12667 | SPGI | 2023-05-10 | 362.17999267578125 |
12668 | SPGI | 2023-05-11 | 360.2900085449219 |
12669 | SPGI | 2023-05-12 | 359.3399963378906 |