va-project/Companies_Data/IBM_Data/IBM_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	IBM	1962-01-02	7.2912678718566895
3	IBM	1962-01-03	7.3550028800964355	0.8741279206837982
4	IBM	1962-01-04	7.281707763671875	-0.9965341634726843
5	IBM	1962-01-05	7.138305187225342	-1.9693536337995088
6	IBM	1962-01-08	7.00446081161499	-1.875016157194831
7	IBM	1962-01-09	7.087316989898682	1.182905872587603
8	IBM	1962-01-10	7.100063800811768	0.17985382806009476
9	IBM	1962-01-11	7.176546096801758	1.0772057566756699
10	IBM	1962-01-12	7.189292907714844	0.1776176274930652
11	IBM	1962-01-15	7.221159934997559	0.443256766580169
12	IBM	1962-01-16	7.144678115844727	-1.0591348182465876
13	IBM	1962-01-17	7.02995491027832	-1.6057155228866749
14	IBM	1962-01-18	7.049076080322266	0.2719956285351044
15	IBM	1962-01-19	7.05544900894165	0.09040799881809836
16	IBM	1962-01-22	7.0427021980285645	-0.18066619001755324
17	IBM	1962-01-23	6.972593784332275	-0.9954760505976545
18	IBM	1962-01-24	7.01083517074585	0.5484528081860285
19	IBM	1962-01-25	6.934352874755859	-1.090915620283417
20	IBM	1962-01-26	6.899299144744873	-0.5055083097746271
21	IBM	1962-01-29	6.781389236450195	-1.7090128405939375
22	IBM	1962-01-30	6.695346832275391	-1.2688020282381696
23	IBM	1962-01-31	6.908858776092529	3.1889601713818605
24	IBM	1962-02-01	7.068195819854736	2.3062715410188783
25	IBM	1962-02-02	7.112811088562012	0.6312115544669927
26	IBM	1962-02-05	7.0235819816589355	-1.2544844196208715
27	IBM	1962-02-06	7.02995491027832	0.09073616049513067
28	IBM	1962-02-07	7.0363287925720215	0.09066747048949164
29	IBM	1962-02-08	7.0427021980285645	0.09057856226490912
30	IBM	1962-02-09	7.093689918518066	0.7239795046818154
31	IBM	1962-02-12	7.100063800811768	0.08985284621847445
32	IBM	1962-02-13	6.9853410720825195	-1.6157985610795733
33	IBM	1962-02-14	6.972593784332275	-0.18248626113891442
34	IBM	1962-02-15	6.9471001625061035	-0.3656260871450323
35	IBM	1962-02-16	6.940727233886719	-0.09173509047386563
36	IBM	1962-02-19	6.870617866516113	-1.0101155831093722
37	IBM	1962-02-20	6.873805046081543	0.04638854361209699
38	IBM	1962-02-21	6.822816848754883	-0.7417754356551898
39	IBM	1962-02-23	6.845123767852783	0.3269458874888498
40	IBM	1962-02-26	6.819630146026611	-0.3724347826389862
41	IBM	1962-02-27	6.832376956939697	0.1869135222899443
42	IBM	1962-02-28	6.845123767852783	0.18656480743701742
43	IBM	1962-03-01	6.927979946136475	1.2104409079177536
44	IBM	1962-03-02	6.9853410720825195	0.827963221487571
45	IBM	1962-03-05	6.9598469734191895	-0.36496569602333384
46	IBM	1962-03-06	6.966220855712891	0.09158078213564735
47	IBM	1962-03-07	6.988527774810791	0.3202155022060005
48	IBM	1962-03-08	7.00446081161499	0.22798845933800216
49	IBM	1962-03-09	7.049076080322266	0.6369550763035692
50	IBM	1962-03-12	7.0427021980285645	-0.09042152788638624
51	IBM	1962-03-13	7.0363287925720215	-0.09049659175318636
52	IBM	1962-03-14	7.0235819816589355	-0.18115712452979604
53	IBM	1962-03-15	7.01083517074585	-0.1814858991661561
54	IBM	1962-03-16	7.0427021980285645	0.45453967332860223
55	IBM	1962-03-19	7.061822891235352	0.27149654591585026
56	IBM	1962-03-20	7.017208099365234	-0.6317744378082635
57	IBM	1962-03-21	7.0235819816589355	0.09083216862668664
58	IBM	1962-03-22	6.9471001625061035	-1.0889289731728535
59	IBM	1962-03-23	6.972593784332275	0.36696781721621274
60	IBM	1962-03-26	6.969407081604004	-0.04570326089312626
61	IBM	1962-03-27	6.838750839233398	-1.874711016888042
62	IBM	1962-03-28	6.876992225646973	0.5591867186355959
63	IBM	1962-03-29	6.857871055603027	-0.2780455381734326
64	IBM	1962-03-30	6.790949821472168	-0.9758310354374911
65	IBM	1962-04-02	6.69853401184082	-1.3608672138783917
66	IBM	1962-04-03	6.532823085784912	-2.473838690122132
67	IBM	1962-04-04	6.504143238067627	-0.43901154739198756
68	IBM	1962-04-05	6.641172885894775	2.1068055055297297
69	IBM	1962-04-06	6.634799003601074	-0.0959752502037503
70	IBM	1962-04-09	6.641172885894775	0.09606745118038162
71	IBM	1962-04-10	6.6666669845581055	0.3838794607723184
72	IBM	1962-04-11	6.577437877655029	-1.338436539724519
73	IBM	1962-04-12	6.507329940795898	-1.0658851997265129
74	IBM	1962-04-13	6.602931976318359	1.4691438176987148
75	IBM	1962-04-16	6.596558094024658	-0.09653109128734405
76	IBM	1962-04-17	6.6284260749816895	0.4831001334756335
77	IBM	1962-04-18	6.615678787231445	-0.1923124374632046
78	IBM	1962-04-19	6.615678787231445	0.0
79	IBM	1962-04-23	6.609304904937744	-0.09634509925123824
80	IBM	1962-04-24	6.602931976318359	-0.09642358328216805
81	IBM	1962-04-25	6.532823085784912	-1.06178423138229
82	IBM	1962-04-26	6.36711311340332	-2.536575232569338
83	IBM	1962-04-27	6.188654899597168	-2.80281205355819
84	IBM	1962-04-30	5.787126064300537	-6.4881438989717655
85	IBM	1962-05-01	5.889101028442383	1.7621002723770873
86	IBM	1962-05-02	6.022944927215576	2.2727390500990152
87	IBM	1962-05-03	6.147227764129639	2.063489512455474
88	IBM	1962-05-04	6.195028781890869	0.777602841400471
89	IBM	1962-05-07	6.057999134063721	-2.211929155643466
90	IBM	1962-05-08	5.857234001159668	-3.314050208016106
91	IBM	1962-05-09	5.748885154724121	-1.8498295682585875
92	IBM	1962-05-10	5.774378776550293	0.44345331555670775
93	IBM	1962-05-11	5.685150146484375	-1.545250727719405
94	IBM	1962-05-14	5.793498992919922	1.9058220740669096
95	IBM	1962-05-15	5.761631965637207	-0.5500480335227209
96	IBM	1962-05-16	5.825366020202637	1.1061805916369627
97	IBM	1962-05-17	5.723391056060791	-1.7505331645804256
98	IBM	1962-05-18	5.755258083343506	0.5567857756105798
99	IBM	1962-05-21	5.736137866973877	-0.33222170218508706
100	IBM	1962-05-22	5.544932842254639	-3.333340814908081
101	IBM	1962-05-23	5.293179988861084	-4.540232687312207
102	IBM	1962-05-24	5.0732951164245605	-4.154116672760932
103	IBM	1962-05-25	5.079668998718262	0.1256359456217382
104	IBM	1962-05-28	4.601656913757324	-9.410299865632055
105	IBM	1962-05-29	4.882091045379639	6.094199043477477
106	IBM	1962-05-31	5.00318717956543	2.4804153191775313
107	IBM	1962-06-01	4.907584190368652	-1.9108417447831982
108	IBM	1962-06-04	4.588910102844238	-6.493502203178214
109	IBM	1962-06-05	4.641490936279297	1.1458240030125744
110	IBM	1962-06-06	4.659018039703369	0.3776179607952068
111	IBM	1962-06-07	4.7163801193237305	1.2312053555391111
112	IBM	1962-06-08	4.732314109802246	0.3378436443922661
113	IBM	1962-06-11	4.576162815093994	-3.2996815318072192
114	IBM	1962-06-12	4.271829128265381	-6.650412127488137
115	IBM	1962-06-13	4.112492084503174	-3.7299489042743494
116	IBM	1962-06-14	3.900573968887329	-5.153034006178425
117	IBM	1962-06-15	4.251114845275879	8.986904983333632
118	IBM	1962-06-18	4.203313827514648	-1.124434871816038
119	IBM	1962-06-19	4.28298282623291	1.8953854503261924
120	IBM	1962-06-20	4.181006908416748	-2.380955561894116
121	IBM	1962-06-21	4.024857044219971	-3.7347430324124464
122	IBM	1962-06-22	4.079030990600586	1.3459843613182088
123	IBM	1962-06-25	4.238368034362793	3.906247442820887
124	IBM	1962-06-26	4.079030990600586	-3.7593961277164634
125	IBM	1962-06-27	4.244741916656494	4.062507160101503
126	IBM	1962-06-28	4.3849592208862305	3.3033175392717995
127	IBM	1962-06-29	4.3244099617004395	-1.3808397327251254
128	IBM	1962-07-02	4.461440086364746	3.1687588798917643
129	IBM	1962-07-03	4.480560779571533	0.42857671147988885
130	IBM	1962-07-05	4.461440086364746	-0.42674776992123187
131	IBM	1962-07-06	4.397706031799316	-1.428553411716016
132	IBM	1962-07-09	4.464626789093018	1.5217196604276229
133	IBM	1962-07-10	4.572976112365723	2.426839428939509
134	IBM	1962-07-11	4.772148132324219	4.355413522058815
135	IBM	1962-07-12	4.8311028480529785	1.2353915698766649
136	IBM	1962-07-13	4.796048164367676	-0.7256041692308535
137	IBM	1962-07-16	4.8757171630859375	1.6611384203804258
138	IBM	1962-07-17	4.717973232269287	-3.235296994069503
139	IBM	1962-07-18	4.655831813812256	-1.317121047487202
140	IBM	1962-07-19	4.684512138366699	0.616008603862328
141	IBM	1962-07-20	4.7418742179870605	1.2245048774782497
142	IBM	1962-07-23	4.7546210289001465	0.26881377124543526
143	IBM	1962-07-24	4.630338191986084	-2.6139378124698243
144	IBM	1962-07-25	4.684512138366699	1.1699781772825268
145	IBM	1962-07-26	4.710006237030029	0.5442209969855893
146	IBM	1962-07-27	4.7912678718566895	1.725297817819893
147	IBM	1962-07-30	4.937859058380127	3.05954896374081
148	IBM	1962-07-31	4.933077812194824	-0.09682832435624622
149	IBM	1962-08-01	4.796048164367676	-2.7777718707052257
150	IBM	1962-08-02	4.917144775390625	2.5249248312942063
151	IBM	1962-08-03	4.907584190368652	-0.1944336695112514
152	IBM	1962-08-06	4.843850135803223	-1.2986848945049312
153	IBM	1962-08-07	4.757808208465576	-1.7763127455506789
154	IBM	1962-08-08	4.866157054901123	2.2772848691706704
155	IBM	1962-08-09	4.799234867095947	-1.3752574577874044
156	IBM	1962-08-10	4.789675235748291	-0.19919073794862907
157	IBM	1962-08-13	4.827916145324707	0.7984029750284671
158	IBM	1962-08-14	4.920331001281738	1.9141769072879233
159	IBM	1962-08-15	4.9267048835754395	0.12954173798553903
160	IBM	1962-08-16	4.923518180847168	-0.0646822329239849
161	IBM	1962-08-17	4.9649457931518555	0.8414229577915266
162	IBM	1962-08-20	5.019120216369629	1.0911382616200171
163	IBM	1962-08-21	5.006372928619385	-0.25397454535297515
164	IBM	1962-08-22	5.213511943817139	4.137506696986648
165	IBM	1962-08-23	5.232632160186768	0.3667435037202571
166	IBM	1962-08-24	5.213511943817139	-0.3654034104500603
167	IBM	1962-08-27	5.200765132904053	-0.24449566914683807
168	IBM	1962-08-28	5.015933990478516	-3.553922119192665
169	IBM	1962-08-29	4.984066009521484	-0.6353349349797033
170	IBM	1962-08-30	4.942638874053955	-0.8311915489960908
171	IBM	1962-08-31	5.05098819732666	2.19213513334906
172	IBM	1962-09-04	4.939452171325684	-2.2082020714285
173	IBM	1962-09-05	4.882091045379639	-1.1612851781222955
174	IBM	1962-09-06	4.945825099945068	1.3054663252490384
175	IBM	1962-09-07	4.872529983520508	-1.4819593281892307
176	IBM	1962-09-10	4.898024082183838	0.5232209704107316
177	IBM	1962-09-11	4.869344234466553	-0.5855391324351755
178	IBM	1962-09-12	4.89005708694458	0.4253725241155859
179	IBM	1962-09-13	4.888463973999023	-0.032578616511658165
180	IBM	1962-09-14	4.94901180267334	1.2385859647603192
181	IBM	1962-09-17	5.0350542068481445	1.738577469714797
182	IBM	1962-09-18	4.99681282043457	-0.7595029734051795
183	IBM	1962-09-19	4.923518180847168	-1.4668278004663748
184	IBM	1962-09-20	4.878903865814209	-0.9061470557072737
185	IBM	1962-09-21	4.802422046661377	-1.5676025036838626
186	IBM	1962-09-24	4.614404201507568	-3.9150629271435644
187	IBM	1962-09-25	4.706820011138916	2.0027679760077133
188	IBM	1962-09-26	4.531548976898193	-3.723767508125131
189	IBM	1962-09-27	4.461440086364746	-1.5471286063741596
190	IBM	1962-09-28	4.506054878234863	1.0000087641313549
191	IBM	1962-10-01	4.338750839233398	-3.7128717586103144
192	IBM	1962-10-02	4.466220855712891	2.9379427674628644
193	IBM	1962-10-03	4.442319869995117	-0.5351501076620746
194	IBM	1962-10-04	4.5602288246154785	2.6542202738879084
195	IBM	1962-10-05	4.59209680557251	0.6988241639325654
196	IBM	1962-10-08	4.585722923278809	-0.13880113080295686
197	IBM	1962-10-09	4.6685791015625	1.806829144933353
198	IBM	1962-10-10	4.577756881713867	-1.9453931886521114
199	IBM	1962-10-11	4.537921905517578	-0.8701854909641926
200	IBM	1962-10-12	4.528361797332764	-0.21067150082927366
201	IBM	1962-10-15	4.6781392097473145	3.307540764582262
202	IBM	1962-10-16	4.557043075561523	-2.5885534559013657
203	IBM	1962-10-17	4.608030796051025	1.1188772992499985
204	IBM	1962-10-18	4.526769161224365	-1.7634785534918596
205	IBM	1962-10-19	4.437540054321289	-1.971143297241651
206	IBM	1962-10-22	4.372211933135986	-1.4721697243427978
207	IBM	1962-10-23	4.206501007080078	-3.790093632013203
208	IBM	1962-10-24	4.33397102355957	3.0303099004361123
209	IBM	1962-10-25	4.314849853515625	-0.441192844622218
210	IBM	1962-10-26	4.225621223449707	-2.0679428739152295
211	IBM	1962-10-29	4.391332149505615	3.921575486612716
212	IBM	1962-10-30	4.483747959136963	2.10450511336866
213	IBM	1962-10-31	4.410452842712402	-1.634684132394193
214	IBM	1962-11-01	4.486934185028076	1.7340927347641255
215	IBM	1962-11-02	4.553855895996094	1.4914796653652918
216	IBM	1962-11-05	4.608030796051025	1.1896489764325668
217	IBM	1962-11-07	4.604844093322754	-0.0691554130020644
218	IBM	1962-11-08	4.528361797332764	-1.660909564797064
219	IBM	1962-11-09	4.604844093322754	1.6889616910698013
220	IBM	1962-11-12	4.760993957519531	3.390991335042215
221	IBM	1962-11-13	4.674952030181885	-1.807226140284246
222	IBM	1962-11-14	4.773740768432617	2.113149773793266
223	IBM	1962-11-15	4.748247146606445	-0.5340386724548174
224	IBM	1962-11-16	4.824728965759277	1.6107379584799686
225	IBM	1962-11-19	4.7418742179870605	-1.717293310364798
226	IBM	1962-11-20	4.797642230987549	1.1760753330180451
227	IBM	1962-11-21	4.808794975280762	0.2324630257166449
228	IBM	1962-11-23	4.945825099945068	2.849573029598873
229	IBM	1962-11-26	4.955386161804199	0.19331581012109744
230	IBM	1962-11-27	5.031867027282715	1.5433886074918801
231	IBM	1962-11-28	5.066922187805176	0.6966630940840046
232	IBM	1962-11-29	5.111536026000977	0.8804918753869018
233	IBM	1962-11-30	5.079668998718262	-0.623433486932623
234	IBM	1962-12-03	4.9904398918151855	-1.7565929379570022
235	IBM	1962-12-04	5.101975917816162	2.2349938766702104
236	IBM	1962-12-05	5.082855224609375	-0.3747703539724201
237	IBM	1962-12-06	5.079668998718262	-0.06268574945212935
238	IBM	1962-12-07	5.066922187805176	-0.2509378252067651
239	IBM	1962-12-10	4.958571910858154	-2.1383844655793904
240	IBM	1962-12-11	4.939452171325684	-0.3855896390370539
241	IBM	1962-12-12	5.019120216369629	1.6128923265302797
242	IBM	1962-12-13	4.945825099945068	-1.4603180092302215
243	IBM	1962-12-14	4.9649457931518555	0.38660269662587066
244	IBM	1962-12-17	4.907584190368652	-1.155331904374901
245	IBM	1962-12-18	4.872529983520508	-0.7142864083094058
246	IBM	1962-12-19	4.998406887054443	2.583399259925878
247	IBM	1962-12-20	4.998406887054443	0.0
248	IBM	1962-12-21	4.910770893096924	-1.7532785132897244
249	IBM	1962-12-24	5.0223069190979	2.2712528934665466
250	IBM	1962-12-26	5.019120216369629	-0.06345097541039513
251	IBM	1962-12-27	4.984066009521484	-0.6984133739976306
252	IBM	1962-12-28	5.00318717956543	0.3836460032314193
253	IBM	1962-12-31	4.971319198608398	-0.6369536020397137
254	IBM	1963-01-02	4.904397964477539	-1.346146394091785
255	IBM	1963-01-03	5.054174900054932	3.053931117789066
256	IBM	1963-01-04	5.060547828674316	0.12609236414267144
257	IBM	1963-01-07	5.019120216369629	-0.8186388847062798
258	IBM	1963-01-08	5.143403053283691	2.476187689402609
259	IBM	1963-01-09	5.146590232849121	0.061966358312037784
260	IBM	1963-01-10	5.181643962860107	0.6811059055614965
261	IBM	1963-01-11	5.197577953338623	0.3075084006682882
262	IBM	1963-01-14	5.280433177947998	1.5941122067472557
263	IBM	1963-01-15	5.289993762969971	0.18105683188831545
264	IBM	1963-01-16	5.2071380615234375	-1.5662721953761838
265	IBM	1963-01-17	5.274059772491455	1.2851917920616573
266	IBM	1963-01-18	5.2581257820129395	-0.3021200207404595
267	IBM	1963-01-21	5.277246952056885	0.36364991703612404
268	IBM	1963-01-22	5.286807060241699	0.18115711225317188
269	IBM	1963-01-23	5.280433177947998	-0.12056203718184832
270	IBM	1963-01-24	5.302741050720215	0.42246293098411325
271	IBM	1963-01-25	5.33460807800293	0.6009538647637092
272	IBM	1963-01-28	5.411089897155762	1.4336914358938913
273	IBM	1963-01-29	5.376036167144775	-0.6478127452551052
274	IBM	1963-01-30	5.347354888916016	-0.5335023302864506
275	IBM	1963-01-31	5.401529788970947	1.013115852236135
276	IBM	1963-02-01	5.401529788970947	0.0
277	IBM	1963-02-04	5.35691499710083	-0.8259658580651252
278	IBM	1963-02-05	5.3664751052856445	0.17846294350365444
279	IBM	1963-02-06	5.3314208984375	-0.6532072945538925
280	IBM	1963-02-07	5.340981960296631	0.17933421579852116
281	IBM	1963-02-08	5.3537278175354	0.2386425817109794
282	IBM	1963-02-11	5.325047969818115	-0.5356986513835871
283	IBM	1963-02-12	5.33460807800293	0.17953093078222349
284	IBM	1963-02-13	5.3218607902526855	-0.2389545316891617
285	IBM	1963-02-14	5.325047969818115	0.05988844299098517
286	IBM	1963-02-15	5.337794780731201	0.23937457437630538
287	IBM	1963-02-18	5.326641082763672	-0.20895703985834846
288	IBM	1963-02-19	5.2836198806762695	-0.8076609897110121
289	IBM	1963-02-20	5.239006042480469	-0.8443801636632942
290	IBM	1963-02-21	5.229445934295654	-0.18247942658008443
291	IBM	1963-02-25	5.149776935577393	-1.5234692110645653
292	IBM	1963-02-26	5.184831142425537	0.680693693856349
293	IBM	1963-02-27	5.165710926055908	-0.3687722096323509
294	IBM	1963-02-28	5.095602035522461	-1.357197325537851
295	IBM	1963-03-01	5.063735008239746	-0.6253829686965973
296	IBM	1963-03-04	5.143403053283691	1.5733059671232619
297	IBM	1963-03-05	5.121096134185791	-0.43369961223744813
298	IBM	1963-03-06	5.16093111038208	0.7778603477168078
299	IBM	1963-03-07	5.210324764251709	0.957068653178994
300	IBM	1963-03-08	5.2071380615234375	-0.06116130706737
301	IBM	1963-03-11	5.203951835632324	-0.06118957963986427
302	IBM	1963-03-12	5.200765132904053	-0.06123620719260536
303	IBM	1963-03-13	5.210324764251709	0.18381201810431236
304	IBM	1963-03-14	5.226259231567383	0.30582483888530465
305	IBM	1963-03-15	5.267685890197754	0.7926636776864893
306	IBM	1963-03-18	5.219884872436523	-0.907438650626069
307	IBM	1963-03-19	5.226259231567383	0.12211685289305052
308	IBM	1963-03-20	5.277246952056885	0.9756064180959312
309	IBM	1963-03-21	5.242191791534424	-0.6642698520825885
310	IBM	1963-03-22	5.280433177947998	0.7294923179905322
311	IBM	1963-03-25	5.270873069763184	-0.18104780162239154
312	IBM	1963-03-26	5.30592679977417	0.6650459904275596
313	IBM	1963-03-27	5.3664751052856445	1.1411447574823708
314	IBM	1963-03-28	5.363288879394531	-0.05937278807042201
315	IBM	1963-03-29	5.3664751052856445	0.05940806029216539
316	IBM	1963-04-01	5.3664751052856445	0.0
317	IBM	1963-04-02	5.3218607902526855	-0.8313523152099767
318	IBM	1963-04-03	5.38240909576416	1.13772809732966
319	IBM	1963-04-04	5.46685791015625	1.5689779964616513
320	IBM	1963-04-05	5.634161949157715	3.0603326764840455
321	IBM	1963-04-08	5.731358051300049	1.7251208435154153
322	IBM	1963-04-09	5.669216156005859	-1.084243816875019
323	IBM	1963-04-10	5.638941764831543	-0.534013703856473
324	IBM	1963-04-11	5.6883368492126465	0.8759637258388908
325	IBM	1963-04-15	5.685150146484375	-0.056021695141217354
326	IBM	1963-04-16	5.643722057342529	-0.728707036303422
327	IBM	1963-04-17	5.6150407791137695	-0.5081979221752242
328	IBM	1963-04-18	5.6150407791137695	0.0
329	IBM	1963-04-19	5.736137866973877	2.1566555368671914
330	IBM	1963-04-22	5.825366020202637	1.555544083807603
331	IBM	1963-04-23	5.876354217529297	0.8752788605871364
332	IBM	1963-04-24	5.895474910736084	0.3253836051909431
333	IBM	1963-04-25	5.922562122344971	0.4594576691278718
334	IBM	1963-04-26	5.991076946258545	1.1568443268003437
335	IBM	1963-04-29	5.971957206726074	-0.3191369382162801
336	IBM	1963-04-30	5.9114089012146	-1.013877082764103
337	IBM	1963-05-01	5.927341938018799	0.2695302773070729
338	IBM	1963-05-02	5.975142955780029	0.806449471973747
339	IBM	1963-05-03	5.9337158203125	-0.6933245911289077
340	IBM	1963-05-06	5.841300010681152	-1.5574694243864262
341	IBM	1963-05-07	5.867191791534424	0.44325374156313213
342	IBM	1963-05-08	5.991076946258545	2.1114897744244576
343	IBM	1963-05-09	5.997450828552246	0.1063895915688784
344	IBM	1963-05-10	6.054811954498291	0.9564251143663327
345	IBM	1963-05-13	6.0070109367370605	-0.7894715495783133
346	IBM	1963-05-14	5.997450828552246	-0.1591491722838012
347	IBM	1963-05-15	6.016571044921875	0.31880572123414996
348	IBM	1963-05-16	5.991076946258545	-0.42373136580590165
349	IBM	1963-05-17	5.952836036682129	-0.6382977538002987
350	IBM	1963-05-20	5.898662090301514	-0.910052721875565
351	IBM	1963-05-21	5.952836036682129	0.9184107438479527
352	IBM	1963-05-22	5.940089225769043	-0.21413005220601855
353	IBM	1963-05-23	5.920969009399414	-0.3218843293915974
354	IBM	1963-05-24	5.901847839355469	-0.3229398771314451
355	IBM	1963-05-27	5.838112831115723	-1.0799161546446556
356	IBM	1963-05-28	5.863606929779053	0.4366838977049703
357	IBM	1963-05-29	5.991076946258545	2.173918170266842
358	IBM	1963-05-31	6.083493232727051	1.5425655069614796
359	IBM	1963-06-03	6.032505035400391	-0.8381401174634595
360	IBM	1963-06-04	6.042065143585205	0.15847658856003033
361	IBM	1963-06-05	5.991076946258545	-0.843886918048109
362	IBM	1963-06-06	5.991076946258545	0.0
363	IBM	1963-06-07	5.9687700271606445	-0.3723357135619998
364	IBM	1963-06-10	5.8922882080078125	-1.2813664926744517
365	IBM	1963-06-11	5.927341938018799	0.5949086123001823
366	IBM	1963-06-12	5.9687700271606445	0.6989319930426285
367	IBM	1963-06-13	5.908222198486328	-1.0144104798609388
368	IBM	1963-06-14	5.905035018920898	-0.053944815519058054
369	IBM	1963-06-17	5.854046821594238	-0.8634698551877151
370	IBM	1963-06-18	5.844487190246582	-0.1632995368672674
371	IBM	1963-06-19	5.825366020202637	-0.32716591587119703
372	IBM	1963-06-20	5.796686172485352	-0.492326964826284
373	IBM	1963-06-21	5.806245803833008	0.16491545450627587
374	IBM	1963-06-24	5.723391056060791	-1.4269934579331789
375	IBM	1963-06-25	5.694709777832031	-0.5011238607990576
376	IBM	1963-06-26	5.592733860015869	-1.7907131670366616
377	IBM	1963-06-27	5.535373210906982	-1.0256280835920895
378	IBM	1963-06-28	5.560866832733154	0.46055831928257795
379	IBM	1963-07-01	5.436583995819092	-2.234954381257459
380	IBM	1963-07-02	5.589547157287598	2.81358959203315
381	IBM	1963-07-03	5.630974769592285	0.7411622290488085
382	IBM	1963-07-05	5.672402858734131	0.735717896758481
383	IBM	1963-07-08	5.557680130004883	-2.0224714567408153
384	IBM	1963-07-09	5.619822025299072	1.1181265175499666
385	IBM	1963-07-10	5.570426940917969	-0.8789439266713273
386	IBM	1963-07-11	5.532186031341553	-0.6864987187160554
387	IBM	1963-07-12	5.500319004058838	-0.5760295677364802
388	IBM	1963-07-15	5.513065814971924	0.23174675693682367
389	IBM	1963-07-16	5.548120021820068	0.635838715238024
390	IBM	1963-07-17	5.519439220428467	-0.5169463039516708
391	IBM	1963-07-18	5.474824905395508	-0.8083124616688031
392	IBM	1963-07-19	5.471638202667236	-0.05820647752827757
393	IBM	1963-07-22	5.455704212188721	-0.2912106007072701
394	IBM	1963-07-23	5.4397711753845215	-0.29204363331506444
395	IBM	1963-07-24	5.462078094482422	0.41007090884339625
396	IBM	1963-07-25	5.468451023101807	0.11667589714292603
397	IBM	1963-07-26	5.500319004058838	0.5827606542035957
398	IBM	1963-07-29	5.519439220428467	0.3476201354052355
399	IBM	1963-07-30	5.646909236907959	2.3094740496045763
400	IBM	1963-07-31	5.538559913635254	-1.9187367589430737
401	IBM	1963-08-01	5.544932842254639	0.11506472293809633
402	IBM	1963-08-02	5.506691932678223	-0.6896550537998314
403	IBM	1963-08-05	5.579987049102783	1.3310190096091468
404	IBM	1963-08-06	5.630974769592285	0.9137605525034287
405	IBM	1963-08-07	5.572020053863525	-1.0469717613923568
406	IBM	1963-08-08	5.595921039581299	0.42894651287554986
407	IBM	1963-08-09	5.653282165527344	1.0250524541056905
408	IBM	1963-08-12	5.678775787353516	0.45095258081451206
409	IBM	1963-08-13	5.790311813354492	1.9640857497731146
410	IBM	1963-08-14	5.825366020202637	0.6053941130993445
411	IBM	1963-08-15	5.787126064300537	-0.656438681612137
412	IBM	1963-08-16	5.768004894256592	-0.33040873538074944
413	IBM	1963-08-19	5.761631965637207	-0.11048757302078993
414	IBM	1963-08-20	5.69152307510376	-1.2168234790347898
415	IBM	1963-08-21	5.720203876495361	0.5039213759329142
416	IBM	1963-08-22	5.768004894256592	0.8356523437503149
417	IBM	1963-08-23	5.71701717376709	-0.8839749865724333
418	IBM	1963-08-26	5.736137866973877	0.33445226112882587
419	IBM	1963-08-27	5.634161949157715	-1.7777801053788123
420	IBM	1963-08-28	5.653282165527344	0.33936220758594704
421	IBM	1963-08-29	5.6405348777771	-0.22548472510314221
422	IBM	1963-08-30	5.669216156005859	0.5084850789906392
423	IBM	1963-09-03	5.704269886016846	0.6183170485367873
424	IBM	1963-09-04	5.710643768310547	0.11173879253725261
425	IBM	1963-09-05	5.742510795593262	0.5580286317201422
426	IBM	1963-09-06	5.844487190246582	1.775815462664454
427	IBM	1963-09-09	5.818993091583252	-0.43620762324323437
428	IBM	1963-09-10	5.838112831115723	0.32857470754048546
429	IBM	1963-09-11	5.825366020202637	-0.21833786502289954
430	IBM	1963-09-12	5.818993091583252	-0.10939962565927885
431	IBM	1963-09-13	5.806245803833008	-0.21906346252038578
432	IBM	1963-09-16	5.799872875213623	-0.10975988331699549
433	IBM	1963-09-17	5.80146598815918	0.02746806662548007
434	IBM	1963-09-18	5.736137866973877	-1.1260622973337742
435	IBM	1963-09-19	5.790311813354492	0.9444324323605313
436	IBM	1963-09-20	5.818993091583252	0.49533218854658223
437	IBM	1963-09-23	5.793498992919922	-0.43811873054473427
438	IBM	1963-09-24	5.895474910736084	1.7601783989396491
439	IBM	1963-09-25	5.838112831115723	-0.9729848822848997
440	IBM	1963-09-26	5.73932409286499	-1.6921347892458027
441	IBM	1963-09-27	5.71701717376709	-0.3886680510973739
442	IBM	1963-09-30	5.761631965637207	0.7803858290794663
443	IBM	1963-10-01	5.7329511642456055	-0.497789542314675
444	IBM	1963-10-02	5.726576805114746	-0.11118809402413943
445	IBM	1963-10-03	5.825366020202637	1.725100674449287
446	IBM	1963-10-04	5.882728099822998	0.9846948573090097
447	IBM	1963-10-07	5.98470401763916	1.733480046769964
448	IBM	1963-10-08	5.895474910736084	-1.4909527127838662
449	IBM	1963-10-09	5.895474910736084	0.0
450	IBM	1963-10-10	5.9337158203125	0.648648500000859
451	IBM	1963-10-11	5.978330135345459	0.7518781887099202
452	IBM	1963-10-14	6.067558765411377	1.4925343372788058
453	IBM	1963-10-15	6.093052864074707	0.42017060977903586
454	IBM	1963-10-16	6.249203205108643	2.5627603192910797
455	IBM	1963-10-17	6.2746968269348145	0.40794995760948805
456	IBM	1963-10-18	6.306564807891846	0.507880808204697
457	IBM	1963-10-21	6.297004222869873	-0.15159734836956984
458	IBM	1963-10-22	6.195028781890869	-1.6194278639458881
459	IBM	1963-10-23	6.156787872314453	-0.617283808078517
460	IBM	1963-10-24	6.182281970977783	0.41408116037213727
461	IBM	1963-10-25	6.29063081741333	1.7525704415324528
462	IBM	1963-10-28	6.3384318351745605	0.7598763804245401
463	IBM	1963-10-29	6.2619500160217285	-1.206636296511121
464	IBM	1963-10-30	6.172720909118652	-1.4249412191853383
465	IBM	1963-10-31	6.297004222869873	2.013428366210812
466	IBM	1963-11-01	6.226895809173584	-1.1133613892406968
467	IBM	1963-11-04	6.169535160064697	-0.9211756686916428
468	IBM	1963-11-06	6.118546962738037	-0.8264511993821833
469	IBM	1963-11-07	6.137667179107666	0.3124960302841595
470	IBM	1963-11-08	6.175908088684082	0.6230528384886469
471	IBM	1963-11-11	6.207776069641113	0.5160047801783474
472	IBM	1963-11-12	6.220522880554199	0.205336190772476
473	IBM	1963-11-13	6.239643096923828	0.30737313786595166
474	IBM	1963-11-14	6.207776069641113	-0.5107187508597288
475	IBM	1963-11-15	6.182281970977783	-0.41068006283293546
476	IBM	1963-11-18	6.124919891357422	-0.9278463824465288
477	IBM	1963-11-19	6.019758224487305	-1.7169476292825614
478	IBM	1963-11-20	6.016571044921875	-0.05294530854187407
479	IBM	1963-11-21	5.914595127105713	-1.6949175378263348
480	IBM	1963-11-22	5.9305291175842285	0.2694012039047733
481	IBM	1963-11-26	6.0070109367370605	1.289628929163511
482	IBM	1963-11-27	6.093052864074707	1.4323584265751865
483	IBM	1963-11-29	6.1854681968688965	1.5167328243462341
484	IBM	1963-12-02	6.271511077880859	1.3910487981414033
485	IBM	1963-12-03	6.239643096923828	-0.5081387971939799
486	IBM	1963-12-04	6.156787872314453	-1.3278840363517452
487	IBM	1963-12-05	6.214148998260498	0.9316729297103699
488	IBM	1963-12-06	6.175908088684082	-0.6153844973321498
489	IBM	1963-12-09	6.169535160064697	-0.10319014674233795
490	IBM	1963-12-10	6.131293773651123	-0.61984226398627
491	IBM	1963-12-11	6.118546962738037	-0.20789757241553852
492	IBM	1963-12-12	6.057999134063721	-0.9895785558736825
493	IBM	1963-12-13	6.057999134063721	0.0
494	IBM	1963-12-16	6.067558765411377	0.15780179455462395
495	IBM	1963-12-17	6.163160800933838	1.575626033775701
496	IBM	1963-12-18	6.163160800933838	0.0
497	IBM	1963-12-19	6.156787872314453	-0.10340357529563526
498	IBM	1963-12-20	6.163160800933838	0.10351060896611752
499	IBM	1963-12-23	6.156787872314453	-0.10340357529563526
500	IBM	1963-12-24	6.175908088684082	0.3105550616029573
501	IBM	1963-12-26	6.252389907836914	1.2383898538413707
502	IBM	1963-12-27	6.29063081741333	0.6116206784942069
503	IBM	1963-12-30	6.360739231109619	1.1144894006849038
504	IBM	1963-12-31	6.462715148925781	1.6032085911871663
505	IBM	1964-01-02	6.590185165405273	1.9723910700393477
506	IBM	1964-01-03	6.500956058502197	-1.3539696482502195
507	IBM	1964-01-06	6.520075798034668	0.294106580023179
508	IBM	1964-01-07	6.475461959838867	-0.6842533672576145
509	IBM	1964-01-08	6.539196968078613	0.9842542298145407
510	IBM	1964-01-09	6.736774921417236	3.021440618826876
511	IBM	1964-01-10	6.794136047363281	0.8514627045603795
512	IBM	1964-01-13	6.832376956939697	0.5628516901903469
513	IBM	1964-01-14	6.819630146026611	-0.18656480743701742
514	IBM	1964-01-15	7.151051998138428	4.859821500802597
515	IBM	1964-01-16	7.01083517074585	-1.9607860134296273
516	IBM	1964-01-17	7.049076080322266	0.5454544094259051
517	IBM	1964-01-20	7.0363287925720215	-0.18083629123862854
518	IBM	1964-01-21	6.908858776092529	-1.811598352454158
519	IBM	1964-01-22	6.972593784332275	0.9225113771364812
520	IBM	1964-01-23	7.00446081161499	0.45703260893128483
521	IBM	1964-01-24	6.9598469734191895	-0.6369346534400022
522	IBM	1964-01-27	6.883365154266357	-1.0989008730354133
523	IBM	1964-01-28	6.806882858276367	-1.1111178075826178
524	IBM	1964-01-29	6.679413795471191	-1.872649573368057
525	IBM	1964-01-30	6.7431488037109375	0.9542006258537183
526	IBM	1964-01-31	6.908858776092529	2.4574568529526886
527	IBM	1964-02-03	6.896111965179443	-0.18449951469836634
528	IBM	1964-02-04	6.876992225646973	-0.27725390232948843
529	IBM	1964-02-05	6.832376956939697	-0.6487613660647762
530	IBM	1964-02-06	6.832376956939697	0.0
531	IBM	1964-02-07	6.845123767852783	0.18656480743701742
532	IBM	1964-02-10	6.883365154266357	0.5586661061290021
533	IBM	1964-02-11	6.908858776092529	0.37036567514321383
534	IBM	1964-02-12	6.9598469734191895	0.7380118624381149
535	IBM	1964-02-13	7.061822891235352	1.4652034478003007
536	IBM	1964-02-14	7.0809431076049805	0.27075468564015104
537	IBM	1964-02-17	7.049076080322266	-0.450039306889638
538	IBM	1964-02-18	7.061822891235352	0.1808295267044846
539	IBM	1964-02-19	7.061822891235352	0.0
540	IBM	1964-02-20	7.0809431076049805	0.27075468564015104
541	IBM	1964-02-24	7.096877098083496	0.2250263875358982
542	IBM	1964-02-25	7.265773773193359	2.379873186129622
543	IBM	1964-02-26	7.335883140563965	0.964926373420405
544	IBM	1964-02-27	7.221159934997559	-1.563863591720005
545	IBM	1964-02-28	7.253026962280273	0.44130067149281693
546	IBM	1964-03-02	7.1956658363342285	-0.7908577514512793
547	IBM	1964-03-03	7.189292907714844	-0.0885662114436303
548	IBM	1964-03-04	7.112811088562012	-1.0638295049956725
549	IBM	1964-03-05	7.170172214508057	0.8064480446877909
550	IBM	1964-03-06	7.2402801513671875	0.9777720082827956
551	IBM	1964-03-09	7.2402801513671875	0.0
552	IBM	1964-03-10	7.246654033660889	0.08803364179903461
553	IBM	1964-03-11	7.332695960998535	1.18733317387556
554	IBM	1964-03-12	7.456978797912598	1.694913270304732
555	IBM	1964-03-13	7.501593112945557	0.5982894177659182
556	IBM	1964-03-16	7.4506049156188965	-0.6796982528773698
557	IBM	1964-03-17	7.437859058380127	-0.1710714416228165
558	IBM	1964-03-18	7.39005708694458	-0.64268455560057
559	IBM	1964-03-19	7.358190059661865	-0.43121490007177465
560	IBM	1964-03-20	7.323135852813721	-0.4763971379363241
561	IBM	1964-03-23	7.393243789672852	0.9573485767329304
562	IBM	1964-03-24	7.418737888336182	0.34482967677789134
563	IBM	1964-03-25	7.476099014282227	0.773192513462817
564	IBM	1964-03-26	7.501593112945557	0.34100803928127643
565	IBM	1964-03-30	7.507966995239258	0.0849670489685872
566	IBM	1964-03-31	7.574888229370117	0.8913362854857221
567	IBM	1964-04-01	7.587635040283203	0.16827721448962052
568	IBM	1964-04-02	7.622690200805664	0.4620037776771113
569	IBM	1964-04-03	7.629063129425049	0.0836047176456356
570	IBM	1964-04-06	7.60994291305542	-0.25062338645335247
571	IBM	1964-04-07	7.498406887054443	-1.4656617963536678
572	IBM	1964-04-08	7.4506049156188965	-0.6374950326858642
573	IBM	1964-04-09	7.460165977478027	0.12832598114400628
574	IBM	1964-04-10	7.606756210327148	1.9649728074639494
575	IBM	1964-04-13	7.523900985717773	-1.0892320237223863
576	IBM	1964-04-14	7.469726085662842	-0.7200373869588272
577	IBM	1964-04-15	7.444231986999512	-0.34129897630734707
578	IBM	1964-04-16	7.421925067901611	-0.2996537337479066
579	IBM	1964-04-17	7.463352203369141	0.5581723756103774
580	IBM	1964-04-20	7.418737888336182	-0.5977785024378068
581	IBM	1964-04-21	7.520713806152344	1.374572324175105
582	IBM	1964-04-22	7.571702003479004	0.677970185289456
583	IBM	1964-04-23	7.444231986999512	-1.6835054578339559
584	IBM	1964-04-24	7.431485176086426	-0.17123070499880377
585	IBM	1964-04-27	7.405991077423096	-0.3430552313468449
586	IBM	1964-04-28	7.437859058380127	0.43030001824035935
587	IBM	1964-04-29	7.348629951477051	-1.199661168660393
588	IBM	1964-04-30	7.268960952758789	-1.0841340391925525
589	IBM	1964-05-01	7.386870861053467	1.6221012750099684
590	IBM	1964-05-04	7.444231986999512	0.7765280729148172
591	IBM	1964-05-05	7.453792095184326	0.12842302874911393
592	IBM	1964-05-06	7.444231986999512	-0.12825831553566758
593	IBM	1964-05-07	7.434671878814697	-0.12842302874910283
594	IBM	1964-05-08	7.4506049156188965	0.21430719558184208
595	IBM	1964-05-11	7.444231986999512	-0.0855357208114027
596	IBM	1964-05-12	7.476099014282227	0.42807676249700943
597	IBM	1964-05-13	7.485660076141357	0.12788837923181084
598	IBM	1964-05-14	7.4506049156188965	-0.4682975204042483
599	IBM	1964-05-15	7.4888458251953125	0.5132591247222207
600	IBM	1964-05-18	7.536647796630859	0.6383089270541875
601	IBM	1964-05-19	7.616315841674805	1.057075336326041
602	IBM	1964-05-20	7.731835842132568	1.5167438281073364
603	IBM	1964-05-21	7.791586875915527	0.7727923225860689
604	IBM	1964-05-22	7.823453903198242	0.4089927737470189
605	IBM	1964-05-25	7.703951835632324	-1.5274847790317403
606	IBM	1964-05-26	7.680050849914551	-0.31024318723316124
607	IBM	1964-05-27	7.592415809631348	-1.1410736985443037
608	IBM	1964-05-28	7.648183822631836	0.7345226394179338
609	IBM	1964-06-01	7.54063081741333	-1.406255494281461
610	IBM	1964-06-02	7.576481819152832	0.4754377002082144
611	IBM	1964-06-03	7.4888458251953125	-1.1566845410488802
612	IBM	1964-06-04	7.35739278793335	-1.7553177129071784
613	IBM	1964-06-05	7.393243789672852	0.4872786158474529
614	IBM	1964-06-08	7.345442771911621	-0.6465500005288671
615	IBM	1964-06-09	7.4888458251953125	1.9522724189214635
616	IBM	1964-06-10	7.441044807434082	-0.6382961924574548
617	IBM	1964-06-11	7.472912788391113	0.428272934537266
618	IBM	1964-06-12	7.528680801391602	0.7462687519533384
619	IBM	1964-06-15	7.58444881439209	0.7407408345719846
620	IBM	1964-06-16	7.636232852935791	0.6827660099101296
621	IBM	1964-06-17	7.680050849914551	0.5738169307123009
622	IBM	1964-06-18	7.608348846435547	-0.933613655433041
623	IBM	1964-06-19	7.640216827392578	0.4188554126558053
624	IBM	1964-06-22	7.6601338386535645	0.26068646624761715
625	IBM	1964-06-23	7.628265857696533	-0.4160238140517025
626	IBM	1964-06-24	7.668100833892822	0.5222022532958448
627	IBM	1964-06-25	7.664116859436035	-0.05195516521089294
628	IBM	1964-06-26	7.616315841674805	-0.6236989680341032
629	IBM	1964-06-29	7.604365825653076	-0.15690021619561012
630	IBM	1964-06-30	7.600381851196289	-0.052390620705633495
631	IBM	1964-07-01	7.664116859436035	0.8385763963913773
632	IBM	1964-07-02	7.711917877197266	0.6236989680341143
633	IBM	1964-07-06	7.775652885437012	0.8264482227981151
634	IBM	1964-07-07	7.823453903198242	0.6147524647191593
635	IBM	1964-07-08	7.791586875915527	-0.4073268364205185
636	IBM	1964-07-09	7.771669864654541	-0.25562201356634784
637	IBM	1964-07-10	7.688017845153809	-1.0763712427001138
638	IBM	1964-07-13	7.672083854675293	-0.20725745958770636
639	IBM	1964-07-14	7.520713806152344	-1.972997837226531
640	IBM	1964-07-15	7.600381851196289	1.0593149413393732
641	IBM	1964-07-16	7.63224983215332	0.4192944720535996
642	IBM	1964-07-17	7.63224983215332	0.0
643	IBM	1964-07-20	7.552580833435059	-1.0438468403200063
644	IBM	1964-07-21	7.5246968269348145	-0.3691983854949621
645	IBM	1964-07-22	7.512746810913086	-0.1588105979094534
646	IBM	1964-07-23	7.4888458251953125	-0.3181391083625362
647	IBM	1964-07-24	7.389260768890381	-1.3297784282043756
648	IBM	1964-07-27	7.353409767150879	-0.485177108519963
649	IBM	1964-07-28	7.337475776672363	-0.21668846131349673
650	IBM	1964-07-29	7.403203010559082	0.8957744582364757
651	IBM	1964-07-30	7.353409767150879	-0.6725905440818525
652	IBM	1964-07-31	7.361376762390137	0.10834423065675391
653	IBM	1964-08-03	7.325526237487793	-0.4870084232817318
654	IBM	1964-08-04	7.078553199768066	-3.3714033601553672
655	IBM	1964-08-05	7.186106204986572	1.5194207373058877
656	IBM	1964-08-06	7.086520195007324	-1.385813222606469
657	IBM	1964-08-07	7.154238224029541	0.9555893041824248
658	IBM	1964-08-10	7.154238224029541	0.0
659	IBM	1964-08-11	7.098470211029053	-0.7795101484484479
660	IBM	1964-08-12	7.1462721824646	0.6734122989102032
661	IBM	1964-08-13	7.210006237030029	0.8918503653110088
662	IBM	1964-08-14	7.122371196746826	-1.215464139727318
663	IBM	1964-08-17	7.130338191986084	0.11185874786892036
664	IBM	1964-08-18	7.134321212768555	0.055860194498880134
665	IBM	1964-08-19	7.066603183746338	-0.949186713110417
666	IBM	1964-08-20	6.915233135223389	-2.1420482314771894
667	IBM	1964-08-21	6.994901180267334	1.1520659316335724
668	IBM	1964-08-24	6.933157920837402	-0.8826895168170479
669	IBM	1964-08-25	6.827597141265869	-1.5225497641453312
670	IBM	1964-08-26	6.815647125244141	-0.1750252068843161
671	IBM	1964-08-27	6.851498126983643	0.5260102390969523
672	IBM	1964-08-28	6.974984169006348	1.8023217657518353
673	IBM	1964-08-31	7.018802165985107	0.6282164362962472
674	IBM	1964-09-01	7.026769161224365	0.11350932895455301
675	IBM	1964-09-02	7.0427021980285645	0.22674769070432088
676	IBM	1964-09-03	7.078553199768066	0.5090517919320359
677	IBM	1964-09-04	7.07656192779541	-0.02813105893901824
678	IBM	1964-09-08	7.01481819152832	-0.8725103644549814
679	IBM	1964-09-09	6.935150146484375	-1.135710760688835
680	IBM	1964-09-10	6.789754867553711	-2.096497925201646
681	IBM	1964-09-11	6.775813102722168	-0.20533531921994586
682	IBM	1964-09-14	6.564691066741943	-3.1158184675342815
683	IBM	1964-09-15	6.636393070220947	1.092237285045461
684	IBM	1964-09-16	6.797720909118652	2.43095665357167
685	IBM	1964-09-17	6.915233135223389	1.7287003640749976
686	IBM	1964-09-18	6.779796123504639	-1.9585313910660318
687	IBM	1964-09-21	6.795730113983154	0.23502167599516177
688	IBM	1964-09-22	6.779796123504639	-0.23447061921616497
689	IBM	1964-09-23	6.851498126983643	1.0575834755623736
690	IBM	1964-09-24	6.883365154266357	0.46511035531355827
691	IBM	1964-09-25	6.990918159484863	1.5625061697016607
692	IBM	1964-09-28	6.935150146484375	-0.7977208676778091
693	IBM	1964-09-29	6.971001148223877	0.516946295065801
694	IBM	1964-09-30	6.955067157745361	-0.22857535294733555
695	IBM	1964-10-01	6.927183151245117	-0.4009164234912044
696	IBM	1964-10-02	6.899299144744873	-0.4025302333060421
697	IBM	1964-10-05	6.855481147766113	-0.6351079444371632
698	IBM	1964-10-06	6.771829128265381	-1.2202209837305245
699	IBM	1964-10-07	6.779796123504639	0.11764908842728516
700	IBM	1964-10-08	6.827597141265869	0.705050961569631
701	IBM	1964-10-09	6.867431163787842	0.5834266682375855
702	IBM	1964-10-12	6.819630146026611	-0.6960538317921094
703	IBM	1964-10-13	6.708094120025635	-1.6355142964162295
704	IBM	1964-10-14	6.72402811050415	0.2375337941509681
705	IBM	1964-10-15	6.779796123504639	0.8293839954857996
706	IBM	1964-10-16	6.867431163787842	1.2925910851417033
707	IBM	1964-10-19	6.819630146026611	-0.6960538317921094
708	IBM	1964-10-20	6.759879112243652	-0.8761623798289486
709	IBM	1964-10-21	6.763862133026123	0.05892147945747439
710	IBM	1964-10-22	6.739962100982666	-0.35334889406984926
711	IBM	1964-10-23	6.71406888961792	-0.38417443565403886
712	IBM	1964-10-26	6.612492084503174	-1.5128948895924532
713	IBM	1964-10-27	6.636393070220947	0.36145201252923975
714	IBM	1964-10-28	6.67622709274292	0.6002360333464463
715	IBM	1964-10-29	6.700127124786377	0.35798710426486746
716	IBM	1964-10-30	6.6921610832214355	-0.11889388688569591
717	IBM	1964-11-02	6.644359111785889	-0.7142979799962701
718	IBM	1964-11-04	6.644359111785889	0.0
719	IBM	1964-11-05	6.672243118286133	0.41966435033264915
720	IBM	1964-11-06	6.668260097503662	-0.059695378478563654
721	IBM	1964-11-09	6.67622709274292	0.11947637198854721
722	IBM	1964-11-10	6.67622709274292	0.0
723	IBM	1964-11-11	6.67622709274292	0.0
724	IBM	1964-11-12	6.684194087982178	0.1193337962981822
725	IBM	1964-11-13	6.791746139526367	1.609050397527545
726	IBM	1964-11-16	6.883365154266357	1.3489758429984455
727	IBM	1964-11-17	6.867431163787842	-0.23148547434883593
728	IBM	1964-11-18	6.708094120025635	-2.32018406827863
729	IBM	1964-11-19	6.708094120025635	0.0
730	IBM	1964-11-20	6.783779144287109	1.1282641970620677
731	IBM	1964-11-23	6.739962100982666	-0.6459090482234142
732	IBM	1964-11-24	6.67622709274292	-0.9456285849211765
733	IBM	1964-11-25	6.644359111785889	-0.4773351851927288
734	IBM	1964-11-27	6.636393070220947	-0.11989179740166112
735	IBM	1964-11-30	6.572658061981201	-0.9603862755770187
736	IBM	1964-12-01	6.4929890632629395	-1.2121275436356216
737	IBM	1964-12-02	6.500956058502197	0.12270150406281655
738	IBM	1964-12-03	6.572658061981201	1.1029455180708192
739	IBM	1964-12-04	6.644359111785889	1.0908988285794674
740	IBM	1964-12-07	6.636393070220947	-0.11989179740166112
741	IBM	1964-12-08	6.500956058502197	-2.040822631897554
742	IBM	1964-12-09	6.487013816833496	-0.21446448096610338
743	IBM	1964-12-10	6.516890048980713	0.4605544706824727
744	IBM	1964-12-11	6.58460807800293	1.0391157210456248
745	IBM	1964-12-14	6.548757076263428	-0.5444667520800306
746	IBM	1964-12-15	6.542781829833984	-0.09124245043538037
747	IBM	1964-12-16	6.548757076263428	0.09132577831338917
748	IBM	1964-12-17	6.580625057220459	0.48662640232204346
749	IBM	1964-12-18	6.612492084503174	0.4842553253774806
750	IBM	1964-12-21	6.612492084503174	0.0
751	IBM	1964-12-22	6.596558094024658	-0.2409680083528265
752	IBM	1964-12-23	6.548757076263428	-0.7246357430631845
753	IBM	1964-12-24	6.5885910987854	0.6082684402259231
754	IBM	1964-12-28	6.576641082763672	-0.1813743764419007
755	IBM	1964-12-29	6.54079008102417	-0.5451263234276471
756	IBM	1964-12-30	6.552741050720215	0.1827144664176883
757	IBM	1964-12-31	6.524857044219971	-0.4255319458591922
758	IBM	1965-01-04	6.455146789550781	-1.0683798004577305
759	IBM	1965-01-05	6.439212799072266	-0.24684164431874045
760	IBM	1965-01-06	6.512906074523926	1.1444454120584036
761	IBM	1965-01-07	6.656310081481934	2.2018436212208226
762	IBM	1965-01-08	6.771829128265381	1.7354817514410037
763	IBM	1965-01-11	6.728011131286621	-0.6470629448676601
764	IBM	1965-01-12	6.743945121765137	0.2368306200389414
765	IBM	1965-01-13	6.755895137786865	0.17719622277414526
766	IBM	1965-01-14	6.819630146026611	0.943398423745001
767	IBM	1965-01-15	6.927183151245117	1.5771090647954011
768	IBM	1965-01-18	7.01481819152832	1.2650891187632407
769	IBM	1965-01-19	7.074570178985596	0.8517966656560905
770	IBM	1965-01-20	7.070586204528809	-0.05631401422268034
771	IBM	1965-01-21	7.05863618850708	-0.16901025849984652
772	IBM	1965-01-22	7.1183881759643555	0.846508955293146
773	IBM	1965-01-25	7.098470211029053	-0.279810041865336
774	IBM	1965-01-26	7.062620162963867	-0.5050390717916131
775	IBM	1965-01-27	7.1462721824646	1.1844332212484154
776	IBM	1965-01-28	7.154238224029541	0.11147128686881391
777	IBM	1965-01-29	7.1462721824646	-0.1113471667491428
778	IBM	1965-02-01	7.098470211029053	-0.668907791573381
779	IBM	1965-02-02	7.0825371742248535	-0.22445733137604895
780	IBM	1965-02-03	7.046686172485352	-0.5061886843315544
781	IBM	1965-02-04	7.15025520324707	1.4697551193086467
782	IBM	1965-02-05	7.098470211029053	-0.7242397753090102
783	IBM	1965-02-08	7.026769161224365	-1.0100915785105968
784	IBM	1965-02-09	7.114404201507568	1.2471598009337947
785	IBM	1965-02-10	7.002868175506592	-1.5677493552775923
786	IBM	1965-02-11	7.01083517074585	0.11376760263921426
787	IBM	1965-02-12	7.024776935577393	0.19886025690232234
788	IBM	1965-02-15	6.899299144744873	-1.7862174412546783
789	IBM	1965-02-16	6.851498126983643	-0.6928387472173947
790	IBM	1965-02-17	6.891332149505615	0.5813914239440887
791	IBM	1965-02-18	7.066603183746338	2.543354904948192
792	IBM	1965-02-19	7.130338191986084	0.9019185962831688
793	IBM	1965-02-23	7.138305187225342	0.11173376387969558
794	IBM	1965-02-24	7.162205219268799	0.3348138166777703
795	IBM	1965-02-25	7.2418742179870605	1.1123529175612656
796	IBM	1965-02-26	7.261791229248047	0.2750256447635824
797	IBM	1965-03-01	7.253824234008789	-0.10971115786376773
798	IBM	1965-03-02	7.265773773193359	0.16473433597337106
799	IBM	1965-03-03	7.225940227508545	-0.5482354244468524
800	IBM	1965-03-04	7.15025520324707	-1.0474072837379445
801	IBM	1965-03-05	7.202040195465088	0.7242397753090213
802	IBM	1965-03-08	7.237889766693115	0.49776966324903693
803	IBM	1965-03-09	7.333493232727051	1.320874856009513
804	IBM	1965-03-10	7.281707763671875	-0.7061500898926765
805	IBM	1965-03-11	7.321541786193848	0.5470423122540424
806	IBM	1965-03-12	7.401210784912109	1.0881451072025872
807	IBM	1965-03-15	7.445028781890869	0.5920382252601941
808	IBM	1965-03-16	7.393243789672852	-0.6955647014283972
809	IBM	1965-03-17	7.377309799194336	-0.2155209665988922
810	IBM	1965-03-18	7.401210784912109	0.32397969406656735
811	IBM	1965-03-19	7.377309799194336	-0.3229334552462326
812	IBM	1965-03-22	7.385276794433594	0.10799323135552985
813	IBM	1965-03-23	7.349425792694092	-0.48543883644989183
814	IBM	1965-03-24	7.3135762214660645	-0.487787376037796
815	IBM	1965-03-25	7.265773773193359	-0.6536124985256908
816	IBM	1965-03-26	7.154238224029541	-1.5350815019223751
817	IBM	1965-03-29	7.245856761932373	1.2806190545221918
818	IBM	1965-03-30	7.245856761932373	0.0
819	IBM	1965-03-31	7.237889766693115	-0.10995242524133308
820	IBM	1965-04-01	7.261791229248047	0.3302269490883969
821	IBM	1965-04-02	7.289675235748291	0.3839824861383567
822	IBM	1965-04-05	7.321541786193848	0.4371463668132236
823	IBM	1965-04-06	7.273740768432617	-0.6528818540839088
824	IBM	1965-04-07	7.265773773193359	-0.10953092078609394
825	IBM	1965-04-08	7.297642230987549	0.4386106530286815
826	IBM	1965-04-09	7.4888458251953125	2.62007355465943
827	IBM	1965-04-12	7.480879783630371	-0.10637208657895414
828	IBM	1965-04-13	7.520713806152344	0.5324777790058466
829	IBM	1965-04-14	7.528680801391602	0.10593403026106785
830	IBM	1965-04-15	7.520713806152344	-0.10582192882696573
831	IBM	1965-04-19	7.63224983215332	1.4830510623836446
832	IBM	1965-04-20	7.6242828369140625	-0.10438593356436598
833	IBM	1965-04-21	7.592415809631348	-0.4179675382506298
834	IBM	1965-04-22	7.640216827392578	0.6295890393752224
835	IBM	1965-04-23	7.652166843414307	0.1564093832898017
836	IBM	1965-04-26	7.63224983215332	-0.26027936489816383
837	IBM	1965-04-27	7.63224983215332	0.0
838	IBM	1965-04-28	7.63224983215332	0.0
839	IBM	1965-04-29	7.648183822631836	0.20877186712873197
840	IBM	1965-04-30	7.727851867675781	1.041659652690341
841	IBM	1965-05-03	7.703951835632324	-0.30927135318712384
842	IBM	1965-05-04	7.719884872436523	0.2068164124612748
843	IBM	1965-05-05	7.727851867675781	0.1032009592228933
844	IBM	1965-05-06	7.807520866394043	1.0309333056900627
845	IBM	1965-05-07	7.727851867675781	-1.020413522827479
846	IBM	1965-05-10	7.63224983215332	-1.2371100942339064
847	IBM	1965-05-11	7.648183822631836	0.20877186712873197
848	IBM	1965-05-12	7.725860118865967	1.0156175379085086
849	IBM	1965-05-13	7.711917877197266	-0.18046199975398913
850	IBM	1965-05-14	7.672083854675293	-0.5165255019086046
851	IBM	1965-05-17	7.560547828674316	-1.4537904969978643
852	IBM	1965-05-18	7.58444881439209	0.3161276968201454
853	IBM	1965-05-19	7.616315841674805	0.42016273116967096
854	IBM	1965-05-20	7.536647796630859	-1.046018136590654
855	IBM	1965-05-21	7.472912788391113	-0.8456678613565805
856	IBM	1965-05-24	7.3295087814331055	-1.9189840831647431
857	IBM	1965-05-25	7.504779815673828	2.3913066955416395
858	IBM	1965-05-26	7.441044807434082	-0.8492588697490477
859	IBM	1965-05-27	7.433077812194824	-0.10706823363432205
860	IBM	1965-05-28	7.616315841674805	2.465170338716982
861	IBM	1965-06-01	7.4649457931518555	-1.987444476694178
862	IBM	1965-06-02	7.568514823913574	1.3874049943769284
863	IBM	1965-06-03	7.504779815673828	-0.8421071996631113
864	IBM	1965-06-04	7.560547828674316	0.7430999225855439
865	IBM	1965-06-07	7.552580833435059	-0.10537589894005217
866	IBM	1965-06-08	7.4649457931518555	-1.1603323713563651
867	IBM	1965-06-09	7.305609226226807	-2.1344638171548413
868	IBM	1965-06-10	7.217973232269287	-1.1995713327084379
869	IBM	1965-06-11	7.245856761932373	0.3863069142238995
870	IBM	1965-06-14	7.202040195465088	-0.6047120155270647
871	IBM	1965-06-15	7.301624774932861	1.3827273489875669
872	IBM	1965-06-16	7.281707763671875	-0.27277505863302354
873	IBM	1965-06-17	7.373326778411865	1.2582077956639903
874	IBM	1965-06-18	7.369344234466553	-0.05401285016924939
875	IBM	1965-06-21	7.337475776672363	-0.43244631788457166
876	IBM	1965-06-22	7.305609226226807	-0.43429854374263943
877	IBM	1965-06-23	7.289675235748291	-0.21810625212902446
878	IBM	1965-06-24	7.257808208465576	-0.43715290808074014
879	IBM	1965-06-25	7.1183881759643555	-1.920966061607965
880	IBM	1965-06-28	7.050669193267822	-0.9513246682049448
881	IBM	1965-06-29	7.170172214508057	1.6949174321543747
882	IBM	1965-06-30	7.297642230987549	1.7777817975078936
883	IBM	1965-07-01	7.345442771911621	0.6550134880701552
884	IBM	1965-07-02	7.401210784912109	0.7592192156712585
885	IBM	1965-07-06	7.341460227966309	-0.8073078673506595
886	IBM	1965-07-07	7.297642230987549	-0.5968566963264421
887	IBM	1965-07-08	7.441044807434082	1.9650535324630125
888	IBM	1965-07-09	7.484862804412842	0.5888688767870631
889	IBM	1965-07-12	7.441044807434082	-0.5854215117066186
890	IBM	1965-07-13	7.425111770629883	-0.2141236508652833
891	IBM	1965-07-14	7.4928297996521	0.9120135980993149
892	IBM	1965-07-15	7.516729831695557	0.3189720397034357
893	IBM	1965-07-16	7.560547828674316	0.5829396287996724
894	IBM	1965-07-19	7.560547828674316	0.0
895	IBM	1965-07-20	7.427103042602539	-1.7650147726818388
896	IBM	1965-07-21	7.377309799194336	-0.6704261826257718
897	IBM	1965-07-22	7.345442771911621	-0.4319599982936184
898	IBM	1965-07-23	7.425111770629883	1.0846044437635483
899	IBM	1965-07-26	7.421127796173096	-0.05365541395007112
900	IBM	1965-07-27	7.393243789672852	-0.37573812587654576
901	IBM	1965-07-28	7.512746810913086	1.6163814509560837
902	IBM	1965-07-29	7.576481819152832	0.8483582615504082
903	IBM	1965-07-30	7.63224983215332	0.7360674034683212
904	IBM	1965-08-02	7.5884318351745605	-0.5741163869421917
905	IBM	1965-08-03	7.6461920738220215	0.7611617248734603
906	IBM	1965-08-04	7.7238688468933105	1.0158883313594602
907	IBM	1965-08-05	7.672083854675293	-0.6704540592872288
908	IBM	1965-08-06	7.703951835632324	0.4153758165405197
909	IBM	1965-08-09	7.711917877197266	0.10340201671688032
910	IBM	1965-08-10	7.688017845153809	-0.30991035464893457
911	IBM	1965-08-11	7.711917877197266	0.3108737846976073
912	IBM	1965-08-12	7.799553871154785	1.1363709436875924
913	IBM	1965-08-13	7.847354888916016	0.6128686146782636
914	IBM	1965-08-16	7.843371868133545	-0.05075622090312537
915	IBM	1965-08-17	7.8194708824157715	-0.304728452502423
916	IBM	1965-08-18	7.851337909698486	0.40753431737148293
917	IBM	1965-08-19	7.807520866394043	-0.5580837789482707
918	IBM	1965-08-20	7.839387893676758	0.4081580802413276
919	IBM	1965-08-23	7.887188911437988	0.6097544656488596
920	IBM	1965-08-24	7.994741916656494	1.3636418047821008
921	IBM	1965-08-25	7.950923919677734	-0.5480851969401068
922	IBM	1965-08-26	7.9549078941345215	0.05010706299084511
923	IBM	1965-08-27	7.974824905395508	0.2503738764300767
924	IBM	1965-08-30	7.970840930938721	-0.04995688938689291
925	IBM	1965-08-31	7.950923919677734	-0.24987340022906146
926	IBM	1965-09-01	7.96685791015625	0.2004042629445868
927	IBM	1965-09-02	7.994741916656494	0.35000004788208194
928	IBM	1965-09-03	8.030592918395996	0.4484322585174283
929	IBM	1965-09-07	8.01864242553711	-0.14881208623477304
930	IBM	1965-09-08	7.998724937438965	-0.2483897777348587
931	IBM	1965-09-09	8.034576416015625	0.44821491996622775
932	IBM	1965-09-10	8.026609420776367	-0.0991588706951263
933	IBM	1965-09-13	8.142128944396973	1.439206987219177
934	IBM	1965-09-14	8.1182279586792	-0.29354712853351117
935	IBM	1965-09-15	8.114245414733887	-0.049056813452186265
936	IBM	1965-09-16	8.158061981201172	0.5399955784886945
937	IBM	1965-09-17	8.20188045501709	0.5371186676062178
938	IBM	1965-09-20	8.158061981201172	-0.5342491158733531
939	IBM	1965-09-21	8.197896957397461	0.48828969782384046
940	IBM	1965-09-22	8.229763984680176	0.38872197892119154
941	IBM	1965-09-23	8.21382999420166	-0.19361418514768358
942	IBM	1965-09-24	8.158061981201172	-0.6789526084647002
943	IBM	1965-09-27	8.21382999420166	0.6835938869917291
944	IBM	1965-09-28	8.173995971679688	-0.4849628315912624
945	IBM	1965-09-29	8.15009593963623	-0.2923910425973175
946	IBM	1965-09-30	8.16602897644043	0.19549508278440264
947	IBM	1965-10-01	8.078393936157227	-1.0731659235601154
948	IBM	1965-10-04	8.114245414733887	0.44379463121000384
949	IBM	1965-10-05	8.15009593963623	0.4418220434551534
950	IBM	1965-10-06	8.181962966918945	0.3910018669563975
951	IBM	1965-10-07	8.142128944396973	-0.48685165996262825
952	IBM	1965-10-08	8.205863952636719	0.7827806299187223
953	IBM	1965-10-11	8.269598007202148	0.7766891449004554
954	IBM	1965-10-12	8.20188045501709	-0.8188735670837
955	IBM	1965-10-13	8.221796989440918	0.24282887970703548
956	IBM	1965-10-14	8.205863952636719	-0.19379019969310018
957	IBM	1965-10-15	8.24968147277832	0.533978145317926
958	IBM	1965-10-18	8.293498992919922	0.5311419633132086
959	IBM	1965-10-19	8.31341552734375	0.2401463416204841
960	IBM	1965-10-20	8.405035018920898	1.102067992100264
961	IBM	1965-10-21	8.405035018920898	0.0
962	IBM	1965-10-22	8.428936004638672	0.2843650938273212
963	IBM	1965-10-25	8.405035018920898	-0.2835587517169391
964	IBM	1965-10-26	8.34926700592041	-0.6635072057992186
965	IBM	1965-10-27	8.452836036682129	1.2404565656874755
966	IBM	1965-10-28	8.468770027160645	0.18850466765671925
967	IBM	1965-10-29	8.492670059204102	0.28221373312542486
968	IBM	1965-11-01	8.492670059204102	0.0
969	IBM	1965-11-03	8.52254581451416	0.3517828327462169
970	IBM	1965-11-04	8.564372062683105	0.49077176091811836
971	IBM	1965-11-05	8.54843807220459	-0.18604972275718668
972	IBM	1965-11-08	8.580306053161621	0.37279302590551566
973	IBM	1965-11-09	8.48470401763916	-1.114203094040378
974	IBM	1965-11-10	8.49665355682373	0.14083625262268917
975	IBM	1965-11-11	8.516571044921875	0.23441567865443158
976	IBM	1965-11-12	8.572339057922363	0.6548176808052419
977	IBM	1965-11-15	8.580306053161621	0.0929384055556648
978	IBM	1965-11-16	8.64802360534668	0.7892207080434588
979	IBM	1965-11-17	8.699809074401855	0.5988127625271344
980	IBM	1965-11-18	8.644041061401367	-0.6410257112949624
981	IBM	1965-11-19	8.644041061401367	0.0
982	IBM	1965-11-22	8.612173080444336	-0.3686699395648696
983	IBM	1965-11-23	8.53250503540039	-0.9250632134280679
984	IBM	1965-11-24	8.53250503540039	0.0
985	IBM	1965-11-26	8.53250503540039	0.0
986	IBM	1965-11-29	8.413002014160156	-1.4005619773376
987	IBM	1965-11-30	8.365200996398926	-0.5681802724018747
988	IBM	1965-12-01	8.221796989440918	-1.7142924242913082
989	IBM	1965-12-02	7.990757942199707	-2.8100796886365575
990	IBM	1965-12-03	8.070426940917969	0.9970142919424996
991	IBM	1965-12-06	7.998724937438965	-0.8884536593159242
992	IBM	1965-12-07	8.102293968200684	1.2948192564661287
993	IBM	1965-12-08	8.15009593963623	0.5899807094528642
994	IBM	1965-12-09	8.217814445495605	0.830892131343397
995	IBM	1965-12-10	8.25366497039795	0.43625376479501377
996	IBM	1965-12-13	8.229763984680176	-0.289580274986867
997	IBM	1965-12-14	8.070426940917969	-1.9361070871390162
998	IBM	1965-12-15	7.887188911437988	-2.27048743296272
999	IBM	1965-12-16	7.950923919677734	0.8080826889706794
1000	IBM	1965-12-17	7.942956924438477	-0.1002021314722934
1001	IBM	1965-12-20	7.994741916656494	0.6519611362701516
1002	IBM	1965-12-21	8.074410438537598	0.9965114910728934
1003	IBM	1965-12-22	8.058477401733398	-0.19732755630248455
1004	IBM	1965-12-23	7.950923919677734	-1.3346625757432617
1005	IBM	1965-12-27	7.96685791015625	0.2004042629445868
1006	IBM	1965-12-28	8.00270938873291	0.45000775689694184
1007	IBM	1965-12-29	7.934989929199219	-0.8462066563236004
1008	IBM	1965-12-30	7.96685791015625	0.4016133762156704
1009	IBM	1965-12-31	7.950923919677734	-0.20000344750974453
1010	IBM	1966-01-03	7.863288879394531	-1.1021994571764782
1011	IBM	1966-01-04	7.839387893676758	-0.3039566024390261
1012	IBM	1966-01-05	7.891172885894775	0.6605744341313668
1013	IBM	1966-01-06	7.934989929199219	0.5552665483069763
1014	IBM	1966-01-07	7.931006908416748	-0.05019566272937981
1015	IBM	1966-01-10	7.907105922698975	-0.30136130246474213
1016	IBM	1966-01-11	7.931006908416748	0.3022722340061401
1017	IBM	1966-01-12	7.895155906677246	-0.4520359413816122
1018	IBM	1966-01-13	7.942956924438477	0.605447420244154
1019	IBM	1966-01-14	7.903122901916504	-0.5015011777215306
1020	IBM	1966-01-17	7.847354888916016	-0.7056452707696725
1021	IBM	1966-01-18	7.703951835632324	-1.8274062446983375
1022	IBM	1966-01-19	7.6242828369140625	-1.0341315784163752
1023	IBM	1966-01-20	7.703951835632324	1.0449376081974826
1024	IBM	1966-01-21	7.823453903198242	1.5511787990833081
1025	IBM	1966-01-24	7.871255874633789	0.6110085395403919
1026	IBM	1966-01-25	8.102293968200684	2.935212591823455
1027	IBM	1966-01-26	8.062459945678711	-0.4916388207871769
1028	IBM	1966-01-27	8.006691932678223	-0.6916997216262599
1029	IBM	1966-01-28	7.9190568923950195	-1.0945224447256763
1030	IBM	1966-01-31	7.903122901916504	-0.2012107084849668
1031	IBM	1966-02-01	7.839387893676758	-0.8064534618877128
1032	IBM	1966-02-02	7.807520866394043	-0.4064989220449067
1033	IBM	1966-02-03	7.907105922698975	1.27550163501422
1034	IBM	1966-02-04	7.927023887634277	0.25189955882751747
1035	IBM	1966-02-07	8.00270938873291	0.9547782644719671
1036	IBM	1966-02-08	8.096319198608398	1.1697264679794817
1037	IBM	1966-02-09	8.162046432495117	0.8118162374084248
1038	IBM	1966-02-10	8.237730979919434	0.9272741591250577
1039	IBM	1966-02-11	8.36121654510498	1.4990240089966411
1040	IBM	1966-02-14	8.277565002441406	-1.0004709507559384
1041	IBM	1966-02-15	8.177980422973633	-1.203066112297535
1042	IBM	1966-02-16	8.257648468017578	0.9741774976636197
1043	IBM	1966-02-17	8.191922187805176	-0.7959442747770717
1044	IBM	1966-02-18	8.16602897644043	-0.3160822426181209
1045	IBM	1966-02-21	8.126194953918457	-0.48780163084035655
1046	IBM	1966-02-23	8.078393936157227	-0.5882337063323972
1047	IBM	1966-02-24	8.070426940917969	-0.09862102915777493
1048	IBM	1966-02-25	8.158061981201172	1.085878614908009
1049	IBM	1966-02-28	8.205863952636719	0.5859476373886174
1050	IBM	1966-03-01	8.046525955200195	-1.9417577278419862
1051	IBM	1966-03-02	7.958890914916992	-1.0891040527442497
1052	IBM	1966-03-03	8.01864242553711	0.750751722305032
1053	IBM	1966-03-04	8.038559913635254	0.2483897777348476
1054	IBM	1966-03-07	7.927023887634277	-1.3875125295985669
1055	IBM	1966-03-08	7.9190568923950195	-0.10050424159420146
1056	IBM	1966-03-09	8.070426940917969	1.9114656022779064
1057	IBM	1966-03-10	8.022625923156738	-0.5922985005771375
1058	IBM	1966-03-11	7.96685791015625	-0.6951341560064273
1059	IBM	1966-03-14	7.962873935699463	-0.05000684713741821
1060	IBM	1966-03-15	7.942956924438477	-0.2501234029549715
1061	IBM	1966-03-16	8.006691932678223	0.8024090882785773
1062	IBM	1966-03-17	7.96685791015625	-0.4975091193329839
1063	IBM	1966-03-18	7.950923919677734	-0.20000344750974453
1064	IBM	1966-03-21	8.110260963439941	2.0040066459177552
1065	IBM	1966-03-22	8.158061981201172	0.5893893917435111
1066	IBM	1966-03-23	8.158061981201172	0.0
1067	IBM	1966-03-24	8.237730979919434	0.9765677056860378
1068	IBM	1966-03-25	8.365200996398926	1.5473923194410766
1069	IBM	1966-03-28	8.297481536865234	-0.8095377452716712
1070	IBM	1966-03-29	8.269598007202148	-0.33604810735885504
1071	IBM	1966-03-30	8.142128944396973	-1.5414178862643735
1072	IBM	1966-03-31	8.221796989440918	0.9784670027704445
1073	IBM	1966-04-01	8.30146598815918	0.9689973958318276
1074	IBM	1966-04-04	8.34926700592041	0.5758141734172106
1075	IBM	1966-04-05	8.428936004638672	0.9542035086645306
1076	IBM	1966-04-06	8.460803031921387	0.37806702133196257
1077	IBM	1966-04-07	8.604207038879395	1.694921940824834
1078	IBM	1966-04-11	8.765535354614258	1.87499341898536
1079	IBM	1966-04-12	8.588273048400879	-2.0222644600944584
1080	IBM	1966-04-13	8.644041061401367	0.6493507214569982
1081	IBM	1966-04-14	8.926863670349121	3.2718795172162585
1082	IBM	1966-04-15	8.811345100402832	-1.2940554959967376
1083	IBM	1966-04-18	8.715743064880371	-1.0849879834815446
1084	IBM	1966-04-19	8.68387508392334	-0.3656369941128945
1085	IBM	1966-04-20	8.73167610168457	0.5504572244449335
1086	IBM	1966-04-21	8.843212127685547	1.2773724620804394
1087	IBM	1966-04-22	8.843212127685547	0.0
1088	IBM	1966-04-25	8.620140075683594	-2.5225229111442315
1089	IBM	1966-04-26	8.843212127685547	2.5878007786812374
1090	IBM	1966-04-27	8.938815116882324	1.0810889506706722
1091	IBM	1966-04-28	8.843212127685547	-1.0695264187332465
1092	IBM	1966-04-29	8.883047103881836	0.4504582228846088
1093	IBM	1966-05-02	8.922881126403809	0.44842746026378943
1094	IBM	1966-05-03	8.87906265258789	-0.49107987874291714
1095	IBM	1966-05-04	8.739643096923828	-1.5702057876956999
1096	IBM	1966-05-05	8.572339057922363	-1.9143120279173864
1097	IBM	1966-05-06	8.452836036682129	-1.3940538332976038
1098	IBM	1966-05-09	8.28951644897461	-1.9321277142816173
1099	IBM	1966-05-10	8.357234001159668	0.8169059389879774
1100	IBM	1966-05-11	8.4647855758667	1.2869278841792342
1101	IBM	1966-05-12	8.34926700592041	-1.3646957611736177
1102	IBM	1966-05-13	8.269598007202148	-0.9542035086645195
1103	IBM	1966-05-16	8.285531997680664	0.19268156039311535
1104	IBM	1966-05-17	8.229763984680176	-0.6730770337511127
1105	IBM	1966-05-18	8.436902046203613	2.516938054469464
1106	IBM	1966-05-19	8.65499496459961	2.5849881532538532
1107	IBM	1966-05-20	8.622132301330566	-0.37969592591857726
1108	IBM	1966-05-23	8.795411109924316	2.009697862870996
1109	IBM	1966-05-24	8.91491413116455	1.358697390567598
1110	IBM	1966-05-25	8.86711311340332	-0.5361915668276485
1111	IBM	1966-05-26	8.87906265258789	0.1347624534811409
1112	IBM	1966-05-27	8.86711311340332	-0.1345810887040777
1113	IBM	1966-05-31	8.669933319091797	-2.223720299828713
1114	IBM	1966-06-01	8.48470401763916	-2.1364558945885848
1115	IBM	1966-06-02	8.293498992919922	-2.2535261609802237
1116	IBM	1966-06-03	8.209847450256348	-1.0086399327351114
1117	IBM	1966-06-06	8.054492950439453	-1.8922945981419415
1118	IBM	1966-06-07	7.982791900634766	-0.8901994234258415
1119	IBM	1966-06-08	8.102293968200684	1.496995901351461
1120	IBM	1966-06-09	8.341300010681152	2.9498564655701554
1121	IBM	1966-06-10	8.341300010681152	0.0
1122	IBM	1966-06-13	8.245697975158691	-1.1461287257386932
1123	IBM	1966-06-14	8.269598007202148	0.28984850179401
1124	IBM	1966-06-15	8.185946464538574	-1.0115551274768153
1125	IBM	1966-06-16	8.27258586883545	1.0583920218901532
1126	IBM	1966-06-17	8.53250503540039	3.1419337397767144
1127	IBM	1966-06-20	8.663957595825195	1.5406092335067179
1128	IBM	1966-06-21	8.675908088684082	0.13793341814882787
1129	IBM	1966-06-22	8.652008056640625	-0.27547585565861343
1130	IBM	1966-06-23	8.508604049682617	-1.657465018747195
1131	IBM	1966-06-24	8.48470401763916	-0.2808925166090992
1132	IBM	1966-06-27	8.371175765991211	-1.3380343193107436
1133	IBM	1966-06-28	8.401052474975586	0.35689979304642794
1134	IBM	1966-06-29	8.32038688659668	-0.9601843176100466
1135	IBM	1966-06-30	8.377150535583496	0.6822236725344766
1136	IBM	1966-07-01	8.472752571105957	1.1412237981921702
1137	IBM	1966-07-05	8.460803031921387	-0.14103491261294732
1138	IBM	1966-07-06	8.553418159484863	1.0946375564358846
1139	IBM	1966-07-07	8.628107070922852	0.8732054255428334
1140	IBM	1966-07-08	8.538479804992676	-1.0387824953195568
1141	IBM	1966-07-11	8.508604049682617	-0.3498954848214275
1142	IBM	1966-07-12	8.520553588867188	0.14044065412841533
1143	IBM	1966-07-13	8.389101028442383	-1.5427701856902676
1144	IBM	1966-07-14	8.469765663146973	0.9615408663109948
1145	IBM	1966-07-15	8.556405067443848	1.0229256362292771
1146	IBM	1966-07-18	8.556405067443848	0.0
1147	IBM	1966-07-19	8.424951553344727	-1.536317098863016
1148	IBM	1966-07-20	8.353249549865723	-0.851067249764037
1149	IBM	1966-07-21	8.48171615600586	1.5379237190657369
1150	IBM	1966-07-22	8.472752571105957	-0.10568126467608296
1151	IBM	1966-07-25	8.305448532104492	-1.9746125901517586
1152	IBM	1966-07-26	8.293498992919922	-0.14387590433412312
1153	IBM	1966-07-27	8.32337474822998	0.36023101148940917
1154	IBM	1966-07-28	8.221796989440918	-1.2203915101943963
1155	IBM	1966-07-29	8.144120216369629	-0.9447663712817023
1156	IBM	1966-08-01	7.9379777908325195	-2.531181024596918
1157	IBM	1966-08-02	7.946940898895264	0.11291424968580266
1158	IBM	1966-08-03	8.078393936157227	1.6541338224905777
1159	IBM	1966-08-04	8.221796989440918	1.775143109100541
1160	IBM	1966-08-05	8.19490909576416	-0.3270318363648439
1161	IBM	1966-08-08	8.197896957397461	0.03645997287322622
1162	IBM	1966-08-09	8.132169723510742	-0.8017572583345234
1163	IBM	1966-08-10	8.078393936157227	-0.6612723194653114
1164	IBM	1966-08-11	8.132169723510742	0.6656742389452797
1165	IBM	1966-08-12	8.353249549865723	2.7185835253268342
1166	IBM	1966-08-15	8.317399978637695	-0.4291691636173378
1167	IBM	1966-08-16	8.209847450256348	-1.2931027563611752
1168	IBM	1966-08-17	8.173995971679688	-0.4366887301364031
1169	IBM	1966-08-18	8.01864242553711	-1.9005826119908642
1170	IBM	1966-08-19	8.01864242553711	0.0
1171	IBM	1966-08-22	7.863288879394531	-1.9374045866893952
1172	IBM	1966-08-23	7.869264125823975	0.07598915060975653
1173	IBM	1966-08-24	7.839387893676758	-0.3796572547256849
1174	IBM	1966-08-25	7.74976110458374	-1.1432881024462493
1175	IBM	1966-08-26	7.531668186187744	-2.8141889208300963
1176	IBM	1966-08-29	7.337475776672363	-2.578345257847503
1177	IBM	1966-08-30	7.618308067321777	3.8273692370099477
1178	IBM	1966-08-31	7.6601338386535645	0.5490165396591973
1179	IBM	1966-09-01	7.6601338386535645	0.0
1180	IBM	1966-09-02	7.648183822631836	-0.15600270534997795
1181	IBM	1966-09-06	7.582457065582275	-0.8593773185088471
1182	IBM	1966-09-07	7.528680801391602	-0.7092195013509661
1183	IBM	1966-09-08	7.391252040863037	-1.8254029378315773
1184	IBM	1966-09-09	7.528680801391602	1.859343447751205
1185	IBM	1966-09-12	7.6601338386535645	1.7460301576029735
1186	IBM	1966-09-13	7.6242828369140625	-0.4680205658887493
1187	IBM	1966-09-14	7.731835842132568	1.4106638948095274
1188	IBM	1966-09-15	8.006691932678223	3.554861952033428
1189	IBM	1966-09-16	7.87523889541626	-1.641789622571277
1190	IBM	1966-09-19	7.863288879394531	-0.15174163197365642
1191	IBM	1966-09-20	7.695984840393066	-2.1276598325145946
1192	IBM	1966-09-21	7.534656047821045	-2.096272223994944
1193	IBM	1966-09-22	7.6272711753845215	1.2291885253376655
1194	IBM	1966-09-23	7.6242828369140625	-0.039179654187504465
1195	IBM	1966-09-26	7.803536891937256	2.3510939829685995
1196	IBM	1966-09-27	7.827437877655029	0.3062840100425346
1197	IBM	1966-09-28	7.6242828369140625	-2.5954219492551056
1198	IBM	1966-09-29	7.534656047821045	-1.1755438643891392
1199	IBM	1966-09-30	7.5884318351745605	0.7137125704506087
1200	IBM	1966-10-03	7.43009090423584	-2.0866093862076385
1201	IBM	1966-10-04	7.397227764129639	-0.4422979547594297
1202	IBM	1966-10-05	7.409177780151367	0.16154722286201295
1203	IBM	1966-10-06	7.295650005340576	-1.5322587496135354
1204	IBM	1966-10-07	6.993905067443848	-4.135956873970715
1205	IBM	1966-10-10	7.391252040863037	5.681332096839764
1206	IBM	1966-10-11	7.289675235748291	-1.3742841477082934
1207	IBM	1966-10-12	7.480879783630371	2.6229501548219902
1208	IBM	1966-10-13	7.576481819152832	1.2779517688769282
1209	IBM	1966-10-14	7.552580833435059	-0.3154628531854109
1210	IBM	1966-10-17	7.5645318031311035	0.15823689887750625
1211	IBM	1966-10-18	7.767685890197754	2.685613496694672
1212	IBM	1966-10-19	7.5884318351745605	-2.307689285548975
1213	IBM	1966-10-20	7.612332820892334	0.3149660725287884
1214	IBM	1966-10-21	7.695984840393066	1.0989012365716144
1215	IBM	1966-10-24	7.695984840393066	0.0
1216	IBM	1966-10-25	7.87523889541626	2.329189294687306
1217	IBM	1966-10-26	7.87523889541626	0.0
1218	IBM	1966-10-27	7.958890914916992	1.062215643380937
1219	IBM	1966-10-28	8.003705024719238	0.5630697829801079
1220	IBM	1966-10-31	7.934989929199219	-0.858541079509989
1221	IBM	1966-11-01	8.126194953918457	2.409644201508576
1222	IBM	1966-11-02	8.233748435974121	1.3235405090029406
1223	IBM	1966-11-03	8.221796989440918	-0.1451519514609645
1224	IBM	1966-11-04	8.281549453735352	0.7267567463800528
1225	IBM	1966-11-07	8.341300010681152	0.7214900699391569
1226	IBM	1966-11-09	8.353249549865723	0.1432575158460736
1227	IBM	1966-11-10	8.424951553344727	0.858372577653399
1228	IBM	1966-11-11	8.413002014160156	-0.14183510859271387
1229	IBM	1966-11-14	8.353249549865723	-0.7102395101518222
1230	IBM	1966-11-15	8.424951553344727	0.858372577653399
1231	IBM	1966-11-16	8.568355560302734	1.702134499528074
1232	IBM	1966-11-17	8.53250503540039	-0.4184061299748021
1233	IBM	1966-11-18	8.48470401763916	-0.5602225555438767
1234	IBM	1966-11-21	8.317399978637695	-1.9718311758860407
1235	IBM	1966-11-22	8.317399978637695	0.0
1236	IBM	1966-11-23	8.508604049682617	2.29884424863549
1237	IBM	1966-11-25	8.753584861755371	2.8792127432688774
1238	IBM	1966-11-28	8.855162620544434	1.1604132523220123
1239	IBM	1966-11-29	8.91491413116455	0.6747646901649196
1240	IBM	1966-11-30	8.986616134643555	0.8042926989991983
1241	IBM	1966-12-01	8.846199989318848	-1.5625029846707328
1242	IBM	1966-12-02	8.77151107788086	-0.8443050295965482
1243	IBM	1966-12-05	8.896988868713379	1.430515104164165
1244	IBM	1966-12-06	8.98064136505127	0.9402337978870356
1245	IBM	1966-12-07	9.11806869506836	1.5302618647249133
1246	IBM	1966-12-08	9.15392017364502	0.39319158229254025
1247	IBM	1966-12-09	8.998565673828125	-1.6971362746222574
1248	IBM	1966-12-12	9.106119155883789	1.1952291726722297
1249	IBM	1966-12-13	9.135993957519531	0.3280739151808598
1250	IBM	1966-12-14	9.11806869506836	-0.19620484136176897
1251	IBM	1966-12-15	8.91491413116455	-2.228043796310586
1252	IBM	1966-12-16	8.873087882995605	-0.4691716325424866
1253	IBM	1966-12-19	8.843212127685547	-0.33670077096060735
1254	IBM	1966-12-20	8.91491413116455	0.8108140169398981
1255	IBM	1966-12-21	8.891013145446777	-0.26810113217154985
1256	IBM	1966-12-22	8.83126163482666	-0.6720438901917092
1257	IBM	1966-12-23	8.78346061706543	-0.5412705425091646
1258	IBM	1966-12-27	8.7416353225708	-0.4761824105337986
1259	IBM	1966-12-28	8.77151107788086	0.34176391724920485
1260	IBM	1966-12-29	8.81931209564209	0.5449576171860482
1261	IBM	1966-12-30	8.87906265258789	0.6774967967776657
1262	IBM	1967-01-03	8.81931209564209	-0.6729376656485875
1263	IBM	1967-01-04	8.723709106445312	-1.0840186644944572
1264	IBM	1967-01-05	8.807360649108887	0.9588988083264915
1265	IBM	1967-01-06	9.034417152404785	2.5780311757628738
1266	IBM	1967-01-09	9.225621223449707	2.11639630780196
1267	IBM	1967-01-10	9.297323226928711	0.7772051522855872
1268	IBM	1967-01-11	9.416826248168945	1.2853486785756374
1269	IBM	1967-01-12	9.369025230407715	-0.5076128251864542
1270	IBM	1967-01-13	9.476576805114746	1.1479483944387914
1271	IBM	1967-01-16	9.189770698547363	-3.026473720052436
1272	IBM	1967-01-17	9.273423194885254	0.9102783854129548
1273	IBM	1967-01-18	9.345124244689941	0.7731885874057154
1274	IBM	1967-01-19	9.3152494430542	-0.31968330065507145
1275	IBM	1967-01-20	9.321224212646484	0.06413966291305417
1276	IBM	1967-01-23	9.50047779083252	1.9230690529129735
1277	IBM	1967-01-24	9.54827880859375	0.5031433030384669
1278	IBM	1967-01-25	9.464627265930176	-0.8760902811958626
1279	IBM	1967-01-26	9.48852825164795	0.25252960360953036
1280	IBM	1967-01-27	9.59607982635498	1.1334905883676027
1281	IBM	1967-01-30	9.667781829833984	0.7472009901593246
1282	IBM	1967-01-31	9.54827880859375	-1.236095552668115
1283	IBM	1967-02-01	9.392925262451172	-1.62703194216276
1284	IBM	1967-02-02	9.476576805114746	0.8905803072656981
1285	IBM	1967-02-03	9.53632926940918	0.6305279377061934
1286	IBM	1967-02-06	9.512428283691406	-0.25063087738007583
1287	IBM	1967-02-07	9.512428283691406	0.0
1288	IBM	1967-02-08	9.787284851074219	2.889446933902673
1289	IBM	1967-02-09	9.894837379455566	1.098900563515759
1290	IBM	1967-02-10	9.894837379455566	0.0
1291	IBM	1967-02-13	10.035252571105957	1.4190752840661292
1292	IBM	1967-02-14	10.21749496459961	1.816021990501504
1293	IBM	1967-02-15	10.348947525024414	1.2865439217758068
1294	IBM	1967-02-16	10.187620162963867	-1.5588769937275981
1295	IBM	1967-02-17	10.148780822753906	-0.38124056049083643
1296	IBM	1967-02-20	10.121892929077148	-0.264937179611513
1297	IBM	1967-02-21	10.133843421936035	0.11806579009105977
1298	IBM	1967-02-23	10.097991943359375	-0.3537796775017754
1299	IBM	1967-02-24	10.157744407653809	0.591726202888565
1300	IBM	1967-02-27	9.942639350891113	-2.117645888004571
1301	IBM	1967-02-28	10.277247428894043	3.36538484595581
1302	IBM	1967-03-01	10.516251564025879	2.325565641826288
1303	IBM	1967-03-02	10.546128273010254	0.28410036411241624
1304	IBM	1967-03-03	10.516251564025879	-0.283295520507143
1305	IBM	1967-03-06	10.516251564025879	0.0
1306	IBM	1967-03-07	10.492351531982422	-0.227267595282854
1307	IBM	1967-03-08	10.438575744628906	-0.5125236910867748
1308	IBM	1967-03-09	10.432600021362305	-0.057246538347688336
1309	IBM	1967-03-10	10.522228240966797	0.8591168013818651
1310	IBM	1967-03-13	10.540152549743652	0.17034708206642435
1311	IBM	1967-03-14	10.396750450134277	-1.360531538159404
1312	IBM	1967-03-15	10.564053535461426	1.609186313835087
1313	IBM	1967-03-16	10.755257606506348	1.809949849298742
1314	IBM	1967-03-17	10.76123332977295	0.05556094967904546
1315	IBM	1967-03-20	10.611854553222656	-1.3881194838235578
1316	IBM	1967-03-21	10.629779815673828	0.16891734014323756
1317	IBM	1967-03-22	10.623805046081543	-0.05620783963441456
1318	IBM	1967-03-23	10.886711120605469	2.474688432097083
1319	IBM	1967-03-27	11.018163681030273	1.2074588823800303
1320	IBM	1967-03-28	10.946462631225586	-0.6507531733997873
1321	IBM	1967-03-29	10.922561645507812	-0.21834437774989057
1322	IBM	1967-03-30	10.928537368774414	0.05470990652691743
1323	IBM	1967-03-31	10.779158592224121	-1.3668688819887809
1324	IBM	1967-04-03	10.516251564025879	-2.4390310797347214
1325	IBM	1967-04-04	10.540152549743652	0.22727666385933265
1326	IBM	1967-04-05	10.623805046081543	0.793655461276277
1327	IBM	1967-04-06	10.838910102844238	2.024745896876512
1328	IBM	1967-04-07	10.674593925476074	-1.515984317694874
1329	IBM	1967-04-10	10.534177780151367	-1.3154237651100575
1330	IBM	1967-04-11	10.755257606506348	2.0986908610137744
1331	IBM	1967-04-12	10.671606063842773	-0.7777734920358381
1332	IBM	1967-04-13	10.898661613464355	2.1276605251657976
1333	IBM	1967-04-14	10.958413124084473	0.5482463144492744
1334	IBM	1967-04-17	10.952438354492188	-0.05452221525719114
1335	IBM	1967-04-18	11.000239372253418	0.43644178779262965
1336	IBM	1967-04-19	11.161567687988281	1.4665891375217788
1337	IBM	1967-04-20	11.203393936157227	0.37473452957650366
1338	IBM	1967-04-21	11.185467720031738	-0.1600070141926757
1339	IBM	1967-04-24	11.310946464538574	1.1218014985830305
1340	IBM	1967-04-25	11.502150535583496	1.6904338787596007
1341	IBM	1967-04-26	11.460325241088867	-0.36363021302178167
1342	IBM	1967-04-27	11.8666353225708	3.54536256986131
1343	IBM	1967-04-28	11.8666353225708	0.0
1344	IBM	1967-05-01	11.526052474975586	-2.8700877572888195
1345	IBM	1967-05-02	11.538002014160156	0.10367416954342179
1346	IBM	1967-05-03	11.532027244567871	-0.051783398763083355
1347	IBM	1967-05-04	11.520075798034668	-0.1036369952978844
1348	IBM	1967-05-05	11.48422622680664	-0.3111921471397161
1349	IBM	1967-05-08	11.358748435974121	-1.0926098838041631
1350	IBM	1967-05-09	11.018163681030273	-2.9984355834942744
1351	IBM	1967-05-10	11.137666702270508	1.0846001629652768
1352	IBM	1967-05-11	11.167543411254883	0.2682492642582357
1353	IBM	1967-05-12	11.173518180847168	0.0535011987172096
1354	IBM	1967-05-15	11.089865684509277	-0.7486674741468802
1355	IBM	1967-05-16	11.328871726989746	2.155175267941445
1356	IBM	1967-05-17	11.352771759033203	0.21096568678165006
1357	IBM	1967-05-18	11.376672744750977	0.21052995889532244
1358	IBM	1967-05-19	11.281070709228516	-0.8403338802776994
1359	IBM	1967-05-22	11.281070709228516	0.0
1360	IBM	1967-05-23	11.11376667022705	-1.4830510623836557
1361	IBM	1967-05-24	11.11376667022705	0.0
1362	IBM	1967-05-25	11.304970741271973	1.7204254571687505
1363	IBM	1967-05-26	11.233269691467285	-0.6342435681228498
1364	IBM	1967-05-29	11.233269691467285	0.0
1365	IBM	1967-05-31	11.14364242553711	-0.7978733564836915
1366	IBM	1967-06-01	11.376672744750977	2.0911503646226848
1367	IBM	1967-06-02	11.209368705749512	-1.4705884818446258
1368	IBM	1967-06-05	11.125717163085938	-0.7462645297827364
1369	IBM	1967-06-06	11.412524223327637	2.5778748105631966
1370	IBM	1967-06-07	11.478249549865723	0.5759052533158338
1371	IBM	1967-06-08	11.543976783752441	0.572624193272464
1372	IBM	1967-06-09	11.615678787231445	0.621120475397352
1373	IBM	1967-06-12	11.651530265808105	0.3086472967560816
1374	IBM	1967-06-13	11.747132301330566	0.8205105539055957
1375	IBM	1967-06-14	11.932360649108887	1.576796302509842
1376	IBM	1967-06-15	11.926385879516602	-0.050071982971211515
1377	IBM	1967-06-16	11.938337326049805	0.10021012781189498
1378	IBM	1967-06-19	11.902485847473145	-0.3003054579336695
1379	IBM	1967-06-20	11.902485847473145	0.0
1380	IBM	1967-06-21	11.8666353225708	-0.30120199563148375
1381	IBM	1967-06-22	11.878584861755371	0.10069862989587897
1382	IBM	1967-06-23	11.998087882995605	1.0060375257745502
1383	IBM	1967-06-26	12.189292907714844	1.5936291397750546
1384	IBM	1967-06-27	12.033939361572266	-1.2745082698295995
1385	IBM	1967-06-28	11.926385879516602	-0.8937512382612867
1386	IBM	1967-06-29	11.938337326049805	0.10021012781189498
1387	IBM	1967-06-30	11.890535354614258	-0.40040727724489633
1388	IBM	1967-07-03	11.926385879516602	0.3015047164250051
1389	IBM	1967-07-05	11.99211311340332	0.5511077249278351
1390	IBM	1967-07-06	11.980162620544434	-0.09965293644145223
1391	IBM	1967-07-07	11.986138343811035	0.04988015151274894
1392	IBM	1967-07-10	12.033939361572266	0.3988024865899442
1393	IBM	1967-07-11	12.093689918518066	0.4965170186630674
1394	IBM	1967-07-12	12.021988868713379	-0.5928798430237414
1395	IBM	1967-07-13	12.045888900756836	0.19880264658749258
1396	IBM	1967-07-14	12.016013145446777	-0.24801619503713734
1397	IBM	1967-07-17	12.03991413116455	0.19890945048466335
1398	IBM	1967-07-18	12.010038375854492	-0.2481392722953668
1399	IBM	1967-07-19	11.854684829711914	-1.2935308054877415
1400	IBM	1967-07-20	11.902485847473145	0.4032247035486325
1401	IBM	1967-07-21	11.914436340332031	0.1004033360092027
1402	IBM	1967-07-24	11.842734336853027	-0.6018077685830847
1403	IBM	1967-07-25	11.73518180847168	-0.908173107005017
1404	IBM	1967-07-26	11.932360649108887	1.6802367773702809
1405	IBM	1967-07-27	12.06978988647461	1.15173553169452
1406	IBM	1967-07-28	12.10564136505127	0.29703481927911835
1407	IBM	1967-07-31	12.135516166687012	0.24678412927372495
1408	IBM	1967-08-01	12.296845436096191	1.3293976720334388
1409	IBM	1967-08-02	12.177342414855957	-0.9718185193207773
1410	IBM	1967-08-03	12.141490936279297	-0.29441135311201183
1411	IBM	1967-08-04	12.177342414855957	0.29528069299573634
1412	IBM	1967-08-07	12.171366691589355	-0.049072474625588836
1413	IBM	1967-08-08	12.207218170166016	0.29455589898079726
1414	IBM	1967-08-09	12.06978988647461	-1.1257952612600652
1415	IBM	1967-08-10	11.842734336853027	-1.881188916768306
1416	IBM	1967-08-11	11.759081840515137	-0.7063613347939035
1417	IBM	1967-08-14	11.699331283569336	-0.5081226387925519
1418	IBM	1967-08-15	11.711280822753906	0.10213865130352939
1419	IBM	1967-08-16	11.81883430480957	0.9183750580610939
1420	IBM	1967-08-17	11.759081840515137	-0.5055698620812232
1421	IBM	1967-08-18	11.890535354614258	1.117889269604433
1422	IBM	1967-08-21	11.902485847473145	0.1005042456246441
1423	IBM	1967-08-22	11.806882858276367	-0.8032186756775195
1424	IBM	1967-08-23	11.854684829711914	0.4048652977194367
1425	IBM	1967-08-24	11.747132301330566	-0.9072575941604488
1426	IBM	1967-08-25	11.60970401763916	-1.1698879366144554
1427	IBM	1967-08-28	11.603728294372559	-0.05147179684790171
1428	IBM	1967-08-29	11.73518180847168	1.1328558439520853
1429	IBM	1967-08-30	11.78298282623291	0.40733086663149454
1430	IBM	1967-08-31	11.94431209564209	1.3691717266192338
1431	IBM	1967-09-01	11.950286865234375	0.05002188107983141
1432	IBM	1967-09-05	11.998087882995605	0.3999989146728611
1433	IBM	1967-09-06	12.057839393615723	0.498008609395173
1434	IBM	1967-09-07	12.016013145446777	-0.34688012340826635
1435	IBM	1967-09-08	12.045888900756836	0.24863284475833414
1436	IBM	1967-09-11	12.260993957519531	1.7857134374631434
1437	IBM	1967-09-12	12.356596946716309	0.7797327812737898
1438	IBM	1967-09-13	12.356596946716309	0.0
1439	IBM	1967-09-14	12.2131929397583	-1.1605461242799264
1440	IBM	1967-09-15	12.2131929397583	0.0
1441	IBM	1967-09-18	12.272945404052734	0.4892452333240316
1442	IBM	1967-09-19	12.368547439575195	0.778965703627188
1443	IBM	1967-09-20	12.284894943237305	-0.6763324209779986
1444	IBM	1967-09-21	12.918259620666504	5.15563771896852
1445	IBM	1967-09-22	12.966060638427734	0.3700267618461428
1446	IBM	1967-09-25	13.21701717376709	1.9354879044417794
1447	IBM	1967-09-26	13.037762641906738	-1.35624043990904
1448	IBM	1967-09-27	13.09153938293457	0.4124690907854056
1449	IBM	1967-09-28	13.151290893554688	0.45641317550482174
1450	IBM	1967-09-29	13.10348892211914	-0.3634774093467463
1451	IBM	1967-10-02	12.972036361694336	-1.0031874808770103
1452	IBM	1967-10-03	13.121415138244629	1.1515445407738634
1453	IBM	1967-10-04	13.121415138244629	0.0
1454	IBM	1967-10-05	13.575526237487793	3.4608393565689344
1455	IBM	1967-10-06	13.575526237487793	0.0
1456	IBM	1967-10-09	13.659177780151367	0.6161937386454763
1457	IBM	1967-10-10	13.623327255249023	-0.26246473601390097
1458	IBM	1967-10-11	13.862333297729492	1.7543881755345714
1459	IBM	1967-10-12	13.862333297729492	0.0
1460	IBM	1967-10-13	14.005736351013184	1.034479911885966
1461	IBM	1967-10-16	13.93403434753418	-0.5119474027070137
1462	IBM	1967-10-17	13.766730308532715	-1.2006862824410325
1463	IBM	1967-10-18	13.981836318969727	1.5625061697016607
1464	IBM	1967-10-19	14.137188911437988	1.1111029261406058
1465	IBM	1967-10-20	14.274618148803711	0.9721114871325875
1466	IBM	1967-10-23	14.113288879394531	-1.1301827322274138
1467	IBM	1967-10-24	14.101338386535645	-0.08467546410344529
1468	IBM	1967-10-25	14.077438354492188	-0.16948768541202863
1469	IBM	1967-10-26	14.202916145324707	0.8913396576336607
1470	IBM	1967-10-27	14.280592918395996	0.5469072145219966
1471	IBM	1967-10-30	14.256691932678223	-0.1673669003405598
1472	IBM	1967-10-31	14.184989929199219	-0.5029357709178894
1473	IBM	1967-11-01	13.963910102844238	-1.5585476440832524
1474	IBM	1967-11-02	13.922083854675293	-0.2995310615787061
1475	IBM	1967-11-03	13.862333297729492	-0.42917825786357167
1476	IBM	1967-11-06	13.88623332977295	0.172409878843216
1477	IBM	1967-11-08	13.778680801391602	-0.7745262939716557
1478	IBM	1967-11-09	13.850381851196289	0.5203767388054059
1479	IBM	1967-11-10	14.029637336730957	1.2942277509784716
1480	IBM	1967-11-13	14.101338386535645	0.5110684480557959
1481	IBM	1967-11-14	14.029637336730957	-0.5084698192417636
1482	IBM	1967-11-15	14.220841407775879	1.362858258241162
1483	IBM	1967-11-16	14.579350471496582	2.521011615562152
1484	IBM	1967-11-17	14.722752571105957	0.9835973138154097
1485	IBM	1967-11-20	14.340344429016113	-2.5973956992277114
1486	IBM	1967-11-21	14.770553588867188	2.9999918201448095
1487	IBM	1967-11-22	14.639101028442383	-0.8899636674679745
1488	IBM	1967-11-24	14.674951553344727	0.24489567243706212
1489	IBM	1967-11-27	14.74665355682373	0.48860129601355773
1490	IBM	1967-11-28	14.674951553344727	-0.4862255914720781
1491	IBM	1967-11-29	14.674951553344727	0.0
1492	IBM	1967-11-30	14.627150535583496	-0.32573203112439275
1493	IBM	1967-12-01	14.722752571105957	0.6535930240814114
1494	IBM	1967-12-04	15.057360649108887	2.2727277143787195
1495	IBM	1967-12-05	15.03346061706543	-0.15872656968518584
1496	IBM	1967-12-06	15.123087882995605	0.5961851912422267
1497	IBM	1967-12-07	15.296366691589355	1.145789867349678
1498	IBM	1967-12-08	15.40392017364502	0.7031309083012527
1499	IBM	1967-12-11	15.427820205688477	0.15515551738802813
1500	IBM	1967-12-12	15.320267677307129	-0.6971336646877102
1501	IBM	1967-12-13	15.380019187927246	0.3900161007540648
1502	IBM	1967-12-14	15.487571716308594	0.6993003524063957
1503	IBM	1967-12-15	15.23064136505127	-1.6589453528520148
1504	IBM	1967-12-18	14.770553588867188	-3.0208036888046963
1505	IBM	1967-12-19	14.758604049682617	-0.08090109224868636
1506	IBM	1967-12-20	14.937858581542969	1.2145764684581062
1507	IBM	1967-12-21	14.872132301330566	-0.43999800810547995
1508	IBM	1967-12-22	14.663002014160156	-1.4061889911489045
1509	IBM	1967-12-26	14.73470401763916	0.4889994791636765
1510	IBM	1967-12-27	14.937858581542969	1.3787488616032517
1511	IBM	1967-12-28	14.925908088684082	-0.08000137900390225
1512	IBM	1967-12-29	14.9856595993042	0.4003207728809244
1513	IBM	1968-01-02	14.663002014160156	-2.1531089973445328
1514	IBM	1968-01-03	14.483748435974121	-1.2224889419842455
1515	IBM	1968-01-04	14.071462631225586	-2.8465407734127535
1516	IBM	1968-01-05	14.173040390014648	0.7218706502027272
1517	IBM	1968-01-08	14.280592918395996	0.758852902565077
1518	IBM	1968-01-09	14.304492950439453	0.167360222226276
1519	IBM	1968-01-10	14.435946464538574	0.9189666110820394
1520	IBM	1968-01-11	14.555448532104492	0.8278090242262337
1521	IBM	1968-01-12	14.722752571105957	1.1494255132876718
1522	IBM	1968-01-15	14.890056610107422	1.1363638571893597
1523	IBM	1968-01-16	14.722752571105957	-1.1235957215091963
1524	IBM	1968-01-17	14.722752571105957	0.0
1525	IBM	1968-01-18	14.854207038879395	0.8928661073298372
1526	IBM	1968-01-19	14.842255592346191	-0.08045832740799508
1527	IBM	1968-01-22	14.507648468017578	-2.254422329859096
1528	IBM	1968-01-23	14.890056610107422	2.6359071418973867
1529	IBM	1968-01-24	14.674951553344727	-1.4446221555442618
1530	IBM	1968-01-25	14.74665355682373	0.48860129601355773
1531	IBM	1968-01-26	14.78250503540039	0.2431160292639456
1532	IBM	1968-01-29	14.686902046203613	-0.6467306384664306
1533	IBM	1968-01-30	14.567399978637695	-0.8136642240138547
1534	IBM	1968-01-31	14.208890914916992	-2.461036727531596
1535	IBM	1968-02-01	14.328393936157227	0.8410439770128342
1536	IBM	1968-02-02	14.244742393493652	-0.58381660244895
1537	IBM	1968-02-05	14.161089897155762	-0.5872517313903813
1538	IBM	1968-02-06	14.029637336730957	-0.9282658423855228
1539	IBM	1968-02-07	14.161089897155762	0.9369633531484789
1540	IBM	1968-02-08	13.838432312011719	-2.2784798874050494
1541	IBM	1968-02-09	13.647228240966797	-1.3816888122432536
1542	IBM	1968-02-13	13.647228240966797	0.0
1543	IBM	1968-02-14	13.981836318969727	2.451839099447972
1544	IBM	1968-02-15	14.005736351013184	0.17093628832596242
1545	IBM	1968-02-16	13.790631294250488	-1.5358353989516238
1546	IBM	1968-02-19	13.984823226928711	1.4081438951905279
1547	IBM	1968-02-20	14.220841407775879	1.6876736803701498
1548	IBM	1968-02-21	14.316444396972656	0.672273787854083
1549	IBM	1968-02-23	14.095362663269043	-1.5442502871059416
1550	IBM	1968-02-26	14.041586875915527	-0.3815140386110749
1551	IBM	1968-02-27	14.196941375732422	1.1063884815138758
1552	IBM	1968-02-28	14.101338386535645	-0.6734055362107583
1553	IBM	1968-02-29	13.862333297729492	-1.694910669148686
1554	IBM	1968-03-01	13.790631294250488	-0.5172433957474354
1555	IBM	1968-03-04	13.432122230529785	-2.599656651470128
1556	IBM	1968-03-05	13.617351531982422	1.379002500674309
1557	IBM	1968-03-06	14.041586875915527	3.115402748741003
1558	IBM	1968-03-07	13.981836318969727	-0.4255256722321521
1559	IBM	1968-03-08	13.850381851196289	-0.9401802794321679
1560	IBM	1968-03-11	14.173040390014648	2.329600311997826
1561	IBM	1968-03-12	14.232791900634766	0.4215856935129825
1562	IBM	1968-03-13	14.113288879394531	-0.8396316202368137
1563	IBM	1968-03-14	13.695029258728027	-2.9635871853878393
1564	IBM	1968-03-15	14.080425262451172	2.814130561112349
1565	IBM	1968-03-18	14.119263648986816	0.2758324824124303
1566	IBM	1968-03-19	13.898183822631836	-1.5658028056643403
1567	IBM	1968-03-20	14.023661613464355	0.902835884413844
1568	IBM	1968-03-21	13.862333297729492	-1.150400802454965
1569	IBM	1968-03-22	13.993785858154297	0.9482715326599056
1570	IBM	1968-03-25	14.041586875915527	0.34158746064687495
1571	IBM	1968-03-26	14.196941375732422	1.1063884815138758
1572	IBM	1968-03-27	14.292543411254883	0.6733988187475282
1573	IBM	1968-03-28	14.352293968200684	0.41805405256807315
1574	IBM	1968-03-29	14.639101028442383	1.9983360212461942
1575	IBM	1968-04-01	15.08126163482666	3.0204081898553836
1576	IBM	1968-04-02	15.176863670349121	0.633912717896834
1577	IBM	1968-04-03	15.272466659545898	0.6299258613198022
1578	IBM	1968-04-04	15.236616134643555	-0.23473958530422223
1579	IBM	1968-04-05	15.057360649108887	-1.176478320058838
1580	IBM	1968-04-08	15.344167709350586	1.90476317148367
1581	IBM	1968-04-10	15.320267677307129	-0.1557597159791979
1582	IBM	1968-04-11	15.51147174835205	1.2480465424774545
1583	IBM	1968-04-15	15.493547439575195	-0.11555517792023462
1584	IBM	1968-04-16	15.41586971282959	-0.5013553354940026
1585	IBM	1968-04-17	15.36806869506836	-0.3100766849466141
1586	IBM	1968-04-18	15.296366691589355	-0.4665648293335156
1587	IBM	1968-04-19	15.212715148925781	-0.5468719752225182
1588	IBM	1968-04-22	15.200764656066895	-0.0785559496900845
1589	IBM	1968-04-23	15.654875755310059	2.98742273509196
1590	IBM	1968-04-24	15.607074737548828	-0.30534268370042694
1591	IBM	1968-04-25	15.678775787353516	0.4594137659390096
1592	IBM	1968-04-26	15.75047779083252	0.4573188905274028
1593	IBM	1968-04-29	15.977533340454102	1.4415788056520995
1594	IBM	1968-04-30	16.192638397216797	1.3462970295800458
1595	IBM	1968-05-01	16.395793914794922	1.2546165275514554
1596	IBM	1968-05-02	16.634798049926758	1.4577161458230403
1597	IBM	1968-05-03	16.44359588623047	-1.1494107900945072
1598	IBM	1968-05-06	16.395793914794922	-0.2907026648324207
1599	IBM	1968-05-07	16.437620162963867	0.2551035246375122
1600	IBM	1968-05-08	16.419694900512695	-0.10905022912963691
1601	IBM	1968-05-09	16.31214141845703	-0.6550272870923135
1602	IBM	1968-05-10	16.1986141204834	-0.6959680832902659
1603	IBM	1968-05-13	16.013383865356445	-1.143494460385508
1604	IBM	1968-05-14	16.03728485107422	0.14925630908955156
1605	IBM	1968-05-15	15.989483833312988	-0.2980617866747526
1606	IBM	1968-05-16	15.83413028717041	-0.9715982564672321
1607	IBM	1968-05-17	15.535372734069824	-1.8867948392634726
1608	IBM	1968-05-20	15.529397964477539	-0.03845913255227096
1609	IBM	1968-05-21	15.774378776550293	1.577529358402252
1610	IBM	1968-05-22	15.726576805114746	-0.3030355243314409
1611	IBM	1968-05-23	15.607074737548828	-0.7598733598977003
1612	IBM	1968-05-24	15.75047779083252	0.9188336424037269
1613	IBM	1968-05-27	15.893880844116211	0.9104679565159479
1614	IBM	1968-05-28	16.03728485107422	0.9022592302313281
1615	IBM	1968-05-29	16.527246475219727	3.0551407466750113
1616	IBM	1968-05-31	17.06501007080078	3.253800301141241
1617	IBM	1968-06-03	17.925430297851562	5.042014176850729
1618	IBM	1968-06-04	17.674474716186523	-1.3999975314127777
1619	IBM	1968-06-05	17.447418212890625	-1.2846577165201767
1620	IBM	1968-06-06	17.590822219848633	0.821921072838494
1621	IBM	1968-06-07	17.686424255371094	0.5434767876545843
1622	IBM	1968-06-10	17.722274780273438	0.20270080817188507
1623	IBM	1968-06-11	17.686424255371094	-0.20229076316009564
1624	IBM	1968-06-13	17.208412170410156	-2.7027062002980773
1625	IBM	1968-06-14	17.005258560180664	-1.1805482587104343
1626	IBM	1968-06-17	16.563098907470703	-2.6001348414973036
1627	IBM	1968-06-18	16.575048446655273	0.0721455522986636
1628	IBM	1968-06-20	17.13671112060547	3.388603513032473
1629	IBM	1968-06-21	17.1247615814209	-0.06973064493221992
1630	IBM	1968-06-24	16.64674949645996	-2.791350306911977
1631	IBM	1968-06-25	16.945507049560547	1.7946900274081745
1632	IBM	1968-06-27	17.23231315612793	1.692520062861269
1633	IBM	1968-06-28	16.909656524658203	-1.872393035957498
1634	IBM	1968-07-01	16.80210304260254	-0.6360477038597767
1635	IBM	1968-07-02	16.826004028320312	0.14224996512146593
1636	IBM	1968-07-03	17.112810134887695	1.7045408172056353
1637	IBM	1968-07-08	17.447418212890625	1.9553076050365714
1638	IBM	1968-07-09	17.351816177368164	-0.5479437378982932
1639	IBM	1968-07-11	17.112810134887695	-1.3774122549327306
1640	IBM	1968-07-12	16.957456588745117	-0.9078201938667041
1641	IBM	1968-07-15	17.06501007080078	0.6342547981343483
1642	IBM	1968-07-16	16.969406127929688	-0.560233732499682
1643	IBM	1968-07-18	17.112810134887695	0.8450738103437994
1644	IBM	1968-07-19	16.491395950317383	-3.6312807754668053
1645	IBM	1968-07-22	16.347991943359375	-0.8695686368214828
1646	IBM	1968-07-23	16.431644439697266	0.5116989085125478
1647	IBM	1968-07-25	16.03728485107422	-2.4000007428977232
1648	IBM	1968-07-26	15.869980812072754	-1.0432192266651596
1649	IBM	1968-07-29	15.84607982635498	-0.15060500703057977
1650	IBM	1968-07-30	16.192638397216797	2.187030323332251
1651	IBM	1968-08-01	16.15081214904785	-0.2583040956199878
1652	IBM	1968-08-02	16.061185836791992	-0.554933779358846
1653	IBM	1968-08-05	16.03728485107422	-0.14881208623477304
1654	IBM	1968-08-06	16.156787872314453	0.7451574399904182
1655	IBM	1968-08-08	16.061185836791992	-0.5917143697001803
1656	IBM	1968-08-09	16.013383865356445	-0.297624172469535
1657	IBM	1968-08-12	16.192638397216797	1.1194044517233603
1658	IBM	1968-08-13	16.407743453979492	1.328412649538735
1659	IBM	1968-08-15	16.20458984375	-1.2381569153570582
1660	IBM	1968-08-16	16.276290893554688	0.44247370958507837
1661	IBM	1968-08-19	16.491395950317383	1.3215852319761412
1662	IBM	1968-08-20	16.46749496459961	-0.14493003375686264
1663	IBM	1968-08-22	16.419694900512695	-0.29026918902765875
1664	IBM	1968-08-23	16.168737411499023	-1.5283931311405596
1665	IBM	1968-08-26	16.252389907836914	0.5173718529091653
1666	IBM	1968-08-27	16.156787872314453	-0.5882337063323972
1667	IBM	1968-08-29	16.156787872314453	0.0
1668	IBM	1968-08-30	16.013383865356445	-0.8875774571735162
1669	IBM	1968-09-03	16.085086822509766	0.4477689272686769
1670	IBM	1968-09-04	16.20458984375	0.7429429667298981
1671	IBM	1968-09-05	16.240440368652344	0.22123685479253918
1672	IBM	1968-09-06	16.276290893554688	0.22074847780324536
1673	IBM	1968-09-09	16.180688858032227	-0.5873699121482168
1674	IBM	1968-09-10	16.10898780822754	-0.44312730090656505
1675	IBM	1968-09-12	16.10898780822754	0.0
1676	IBM	1968-09-13	16.13288688659668	0.14835865948656934
1677	IBM	1968-09-16	16.061185836791992	-0.44444029335045654
1678	IBM	1968-09-17	16.097036361694336	0.22321219159433525
1679	IBM	1968-09-19	16.04923439025879	-0.29696131860209585
1680	IBM	1968-09-20	15.822179794311523	-1.4147378649107312
1681	IBM	1968-09-23	16.10898780822754	1.8126959600037518
1682	IBM	1968-09-24	16.10898780822754	0.0
1683	IBM	1968-09-26	16.04923439025879	-0.3709321695447021
1684	IBM	1968-09-27	15.88193130493164	-1.0424365502985866
1685	IBM	1968-09-30	16.013383865356445	0.8276862423147957
1686	IBM	1968-10-01	15.630974769592285	-2.388059257053521
1687	IBM	1968-10-03	15.51147174835205	-0.7645269920895092
1688	IBM	1968-10-04	15.822179794311523	2.003085529214732
1689	IBM	1968-10-07	15.78632926940918	-0.2265839812743975
1690	IBM	1968-10-08	15.810229301452637	0.1513970197604575
1691	IBM	1968-10-10	15.75047779083252	-0.377929437207003
1692	IBM	1968-10-11	15.535372734069824	-1.3657049622195938
1693	IBM	1968-10-14	15.284417152404785	-1.615381786847514
1694	IBM	1968-10-15	15.057360649108887	-1.4855424386279181
1695	IBM	1968-10-17	15.248565673828125	1.2698442255253628
1696	IBM	1968-10-18	15.630974769592285	2.507836500455296
1697	IBM	1968-10-21	15.630974769592285	0.0
1698	IBM	1968-10-22	15.487571716308594	-0.9174287297978423
1699	IBM	1968-10-24	15.200764656066895	-1.8518529921620175
1700	IBM	1968-10-25	15.141013145446777	-0.3930822690309199
1701	IBM	1968-10-28	14.9856595993042	-1.0260445892902204
1702	IBM	1968-10-29	14.794454574584961	-1.2759199783779707
1703	IBM	1968-10-31	14.674951553344727	-0.807755504860086
1704	IBM	1968-11-01	14.770553588867188	0.6514640622487855
1705	IBM	1968-11-04	15.057360649108887	1.9417488892079948
1706	IBM	1968-11-06	14.818355560302734	-1.5872973648957345
1707	IBM	1968-11-07	15.141013145446777	2.177418296051803
1708	IBM	1968-11-08	15.08126163482666	-0.3946335033602755
1709	IBM	1968-11-12	15.296366691589355	1.4263067770534654
1710	IBM	1968-11-13	15.487571716308594	1.250002883523793
1711	IBM	1968-11-14	15.535372734069824	0.3086411390811783
1712	IBM	1968-11-15	15.630974769592285	0.6153829532058896
1713	IBM	1968-11-18	15.41586971282959	-1.3761461452880708
1714	IBM	1968-11-19	15.535372734069824	0.7751948055242153
1715	IBM	1968-11-21	15.583173751831055	0.3076914766029448
1716	IBM	1968-11-22	15.666826248168945	0.5368129603769756
1717	IBM	1968-11-25	15.630974769592285	-0.22883689401259621
1718	IBM	1968-11-26	15.762428283691406	0.8409809115349942
1719	IBM	1968-11-27	15.989483833312988	1.4404858536708032
1720	IBM	1968-11-29	15.953633308410645	-0.22421314706639883
1721	IBM	1968-12-02	15.726576805114746	-1.4232275426325325
1722	IBM	1968-12-03	15.774378776550293	0.3039566208712374
1723	IBM	1968-12-05	15.702676773071289	-0.4545472407800566
1724	IBM	1968-12-06	15.583173751831055	-0.7610359874768102
1725	IBM	1968-12-09	15.630974769592285	0.3067476402591751
1726	IBM	1968-12-10	15.678775787353516	0.30580957659926966
1727	IBM	1968-12-12	15.344167709350586	-2.134146712352536
1728	IBM	1968-12-13	15.12906265258789	-1.4018685199302938
1729	IBM	1968-12-16	15.093212127685547	-0.23696461390627643
1730	IBM	1968-12-17	15.272466659545898	1.1876499869205803
1731	IBM	1968-12-19	15.583173751831055	2.03442639104372
1732	IBM	1968-12-20	15.391968727111816	-1.2269966809346
1733	IBM	1968-12-23	15.188815116882324	-1.3198676129821618
1734	IBM	1968-12-24	15.344167709350586	1.022809161035787
1735	IBM	1968-12-26	15.284417152404785	-0.38940239755975714
1736	IBM	1968-12-27	15.248565673828125	-0.23456228797720247
1737	IBM	1968-12-30	14.9856595993042	-1.7241364214023447
1738	IBM	1968-12-31	15.057360649108887	0.47846442346799467
1739	IBM	1969-01-02	14.997610092163086	-0.39681959101735
1740	IBM	1969-01-03	14.913957595825195	-0.5577721771924393
1741	IBM	1969-01-06	14.459847450256348	-3.044866814533287
1742	IBM	1969-01-07	14.507648468017578	0.330577607583149
1743	IBM	1969-01-08	14.627150535583496	0.8237176950445235
1744	IBM	1969-01-09	14.818355560302734	1.3071925680541385
1745	IBM	1969-01-10	14.615200996398926	-1.370965645122224
1746	IBM	1969-01-13	14.340344429016113	-1.8806211933078076
1747	IBM	1969-01-14	14.74665355682373	2.8333289330589206
1748	IBM	1969-01-15	14.758604049682617	0.0810386764213078
1749	IBM	1969-01-16	14.949809074401855	1.2955495253858418
1750	IBM	1969-01-17	14.6988525390625	-1.6786604704474906
1751	IBM	1969-01-20	14.340344429016113	-2.4390210670774737
1752	IBM	1969-01-21	14.483748435974121	1.0000039236703895
1753	IBM	1969-01-22	14.483748435974121	0.0
1754	IBM	1969-01-23	14.364245414733887	-0.8250835187348149
1755	IBM	1969-01-24	14.328393936157227	-0.2495883183664227
1756	IBM	1969-01-27	14.328393936157227	0.0
1757	IBM	1969-01-28	14.328393936157227	0.0
1758	IBM	1969-01-29	14.161089897155762	-1.167639860733305
1759	IBM	1969-01-30	14.173040390014648	0.0843896405267941
1760	IBM	1969-01-31	14.161089897155762	-0.08431848446086576
1761	IBM	1969-02-03	14.095362663269043	-0.464139655662521
1762	IBM	1969-02-04	14.161089897155762	0.4663039572440075
1763	IBM	1969-02-05	14.184989929199219	0.16877254658385077
1764	IBM	1969-02-06	14.208890914916992	0.16849490790666888
1765	IBM	1969-02-07	14.244742393493652	0.2523172201921886
1766	IBM	1969-02-11	14.483748435974121	1.677854438347981
1767	IBM	1969-02-12	14.603249549865723	0.8250703498466683
1768	IBM	1969-02-13	14.830306053161621	1.5548354667265674
1769	IBM	1969-02-14	14.758604049682617	-0.48348296536818713
1770	IBM	1969-02-17	14.340344429016113	-2.8340052979163644
1771	IBM	1969-02-18	14.340344429016113	0.0
1772	IBM	1969-02-19	14.125239372253418	-1.4999992352167868
1773	IBM	1969-02-20	14.125239372253418	0.0
1774	IBM	1969-02-24	14.184989929199219	0.4230056239837632
1775	IBM	1969-02-25	14.161089897155762	-0.16848818478368832
1776	IBM	1969-02-26	14.26864242553711	0.7594932958016942
1777	IBM	1969-02-27	14.149140357971191	-0.8375153290830273
1778	IBM	1969-02-28	14.023661613464355	-0.8868294562937584
1779	IBM	1969-03-03	14.149140357971191	0.89476449136765
1780	IBM	1969-03-04	14.232791900634766	0.5912128973718733
1781	IBM	1969-03-05	14.388145446777344	1.091518426090743
1782	IBM	1969-03-06	14.388145446777344	0.0
1783	IBM	1969-03-07	14.328393936157227	-0.41528292052052107
1784	IBM	1969-03-10	14.507648468017578	1.2510441341789802
1785	IBM	1969-03-11	14.483748435974121	-0.1647409095701824
1786	IBM	1969-03-12	14.322419166564941	-1.1138640671808142
1787	IBM	1969-03-13	14.089387893676758	-1.627038492436983
1788	IBM	1969-03-14	14.137188911437988	0.33926965544530674
1789	IBM	1969-03-17	14.423995971679688	2.028741796112321
1790	IBM	1969-03-18	14.334368705749512	-0.6213761159262088
1791	IBM	1969-03-19	14.507648468017578	1.2088412529710046
1792	IBM	1969-03-20	14.603249549865723	0.658970211877552
1793	IBM	1969-03-21	14.603249549865723	0.0
1794	IBM	1969-03-24	14.651052474975586	0.3273444375967882
1795	IBM	1969-03-25	14.722752571105957	0.48938529332849257
1796	IBM	1969-03-26	14.794454574584961	0.48701493238243465
1797	IBM	1969-03-27	14.878107070922852	0.5654314318663367
1798	IBM	1969-03-28	15.009559631347656	0.8835301412886798
1799	IBM	1969-04-01	14.961758613586426	-0.31847048771103115
1800	IBM	1969-04-02	14.866156578063965	-0.6389759251672955
1801	IBM	1969-04-03	14.854207038879395	-0.08038082420175341
1802	IBM	1969-04-07	14.686902046203613	-1.1263138600254963
1803	IBM	1969-04-08	14.651052474975586	-0.24409212450146045
1804	IBM	1969-04-09	14.913957595825195	1.7944452884778084
1805	IBM	1969-04-10	14.997610092163086	0.5609007253802867
1806	IBM	1969-04-11	14.925908088684082	-0.4780895291875309
1807	IBM	1969-04-14	14.78250503540039	-0.9607660212808788
1808	IBM	1969-04-15	14.842255592346191	0.4041977784057016
1809	IBM	1969-04-16	14.758604049682617	-0.5636039761147349
1810	IBM	1969-04-17	14.663002014160156	-0.6477715317833033
1811	IBM	1969-04-18	14.73470401763916	0.4889994791636765
1812	IBM	1969-04-21	14.722752571105957	-0.08111086940664203
1813	IBM	1969-04-22	14.937858581542969	1.4610447971472817
1814	IBM	1969-04-23	14.878107070922852	-0.40000051074218224
1815	IBM	1969-04-24	15.08126163482666	1.36545975193878
1816	IBM	1969-04-25	15.188815116882324	0.7131597120979105
1817	IBM	1969-04-28	15.49952220916748	2.0456308796583222
1818	IBM	1969-04-29	15.642925262451172	0.9252095087090684
1819	IBM	1969-04-30	15.678775787353516	0.22918043972504076
1820	IBM	1969-05-01	15.559272766113281	-0.7621961233518326
1821	IBM	1969-05-02	15.607074737548828	0.3072249722342768
1822	IBM	1969-05-05	15.654875755310059	0.3062778808012423
1823	IBM	1969-05-06	15.84607982635498	1.2213707348016856
1824	IBM	1969-05-07	15.726576805114746	-0.7541488024153331
1825	IBM	1969-05-08	15.762428283691406	0.22796746565343362
1826	IBM	1969-05-09	15.630974769592285	-0.8339674048517653
1827	IBM	1969-05-12	15.607074737548828	-0.15290173770833304
1828	IBM	1969-05-13	15.84607982635498	1.5313894040062115
1829	IBM	1969-05-14	15.965582847595215	0.7541488024153331
1830	IBM	1969-05-15	15.774378776550293	-1.1976015712681698
1831	IBM	1969-05-16	15.79827880859375	0.15151171644860462
1832	IBM	1969-05-19	15.49952220916748	-1.891070559305208
1833	IBM	1969-05-20	15.272466659545898	-1.464919670151421
1834	IBM	1969-05-21	15.41586971282959	0.9389645856195727
1835	IBM	1969-05-22	15.427820205688477	0.07752071781548242
1836	IBM	1969-05-23	15.630974769592285	1.3168066596271455
1837	IBM	1969-05-26	15.630974769592285	0.0
1838	IBM	1969-05-27	15.40392017364502	-1.45259396355093
1839	IBM	1969-05-28	15.380019187927246	-0.15516170850240485
1840	IBM	1969-05-29	15.248565673828125	-0.8547031866014021
1841	IBM	1969-06-02	15.272466659545898	0.15674251748671875
1842	IBM	1969-06-03	15.200764656066895	-0.4694854150111172
1843	IBM	1969-06-04	15.248565673828125	0.31446456045323146
1844	IBM	1969-06-05	15.200764656066895	-0.3134787807831274
1845	IBM	1969-06-06	15.057360649108887	-0.9433999552172057
1846	IBM	1969-06-09	14.925908088684082	-0.8730119672904602
1847	IBM	1969-06-10	14.830306053161621	-0.6405106808539229
1848	IBM	1969-06-11	14.794454574584961	-0.24174469797282327
1849	IBM	1969-06-12	14.722752571105957	-0.4846545921481926
1850	IBM	1969-06-13	14.890056610107422	1.1363638571893597
1851	IBM	1969-06-16	14.9856595993042	0.6420592728430652
1852	IBM	1969-06-17	15.02151107788086	0.23923857564684958
1853	IBM	1969-06-18	15.02151107788086	0.0
1854	IBM	1969-06-19	15.009559631347656	-0.07956221229168392
1855	IBM	1969-06-20	14.925908088684082	-0.5573217650494344
1856	IBM	1969-06-23	15.08126163482666	1.0408314537348584
1857	IBM	1969-06-24	15.559272766113281	3.1695699130553256
1858	IBM	1969-06-25	15.320267677307129	-1.5360942146774637
1859	IBM	1969-06-26	15.762428283691406	2.886115410628376
1860	IBM	1969-06-27	15.84607982635498	0.5307021301414805
1861	IBM	1969-06-30	16.14483642578125	1.8853659876771678
1862	IBM	1969-07-01	16.13288688659668	-0.07401461909820606
1863	IBM	1969-07-02	16.634798049926758	3.111105698925276
1864	IBM	1969-07-03	16.79015350341797	0.9339184823581093
1865	IBM	1969-07-07	16.634798049926758	-0.9252771480593336
1866	IBM	1969-07-08	16.061185836791992	-3.448266768332009
1867	IBM	1969-07-09	15.941682815551758	-0.7440485556582277
1868	IBM	1969-07-10	15.630974769592285	-1.9490291555441353
1869	IBM	1969-07-11	15.84607982635498	1.3761461452880708
1870	IBM	1969-07-14	15.36806869506836	-3.0165891913001674
1871	IBM	1969-07-15	15.46367073059082	0.6220823020731236
1872	IBM	1969-07-16	15.702676773071289	1.545597074876004
1873	IBM	1969-07-17	15.654875755310059	-0.30441318032607967
1874	IBM	1969-07-18	15.439770698547363	-1.374045122585743
1875	IBM	1969-07-22	15.212715148925781	-1.4705888711348813
1876	IBM	1969-07-23	15.308317184448242	0.6284350596626576
1877	IBM	1969-07-24	15.152963638305664	-1.0148309854750237
1878	IBM	1969-07-25	15.12906265258789	-0.1577314265926999
1879	IBM	1969-07-28	14.967734336853027	-1.0663470661698038
1880	IBM	1969-07-29	14.961758613586426	-0.03992403347170548
1881	IBM	1969-07-30	15.08126163482666	0.7987230934986211
1882	IBM	1969-07-31	15.51147174835205	2.8526135541069086
1883	IBM	1969-08-01	15.75047779083252	1.54083407659793
1884	IBM	1969-08-04	15.619025230407715	-0.8345941130834533
1885	IBM	1969-08-05	15.989483833312988	2.3718420160052656
1886	IBM	1969-08-06	16.061185836791992	0.4484322585174283
1887	IBM	1969-08-07	15.953633308410645	-0.6696425125408467
1888	IBM	1969-08-08	15.941682815551758	-0.07490765663134002
1889	IBM	1969-08-11	15.73852825164795	-1.2743608454285793
1890	IBM	1969-08-12	15.79827880859375	0.3796451357485964
1891	IBM	1969-08-13	16.013383865356445	1.361572734402472
1892	IBM	1969-08-14	16.192638397216797	1.1194044517233603
1893	IBM	1969-08-15	16.22848892211914	0.22140014507150418
1894	IBM	1969-08-18	16.31214141845703	0.5154669466722384
1895	IBM	1969-08-19	16.347991943359375	0.2197781639005303
1896	IBM	1969-08-20	16.581022262573242	1.4254369589931537
1897	IBM	1969-08-21	16.682600021362305	0.6126145733387212
1898	IBM	1969-08-22	16.742351531982422	0.3581666559385521
1899	IBM	1969-08-25	16.30019187927246	-2.640965051207511
1900	IBM	1969-08-26	16.252389907836914	-0.2932601762580034
1901	IBM	1969-08-27	16.38384246826172	0.8088198792315371
1902	IBM	1969-08-28	16.634798049926758	1.5317260413799882
1903	IBM	1969-08-29	16.491395950317383	-0.8620609590749173
1904	IBM	1969-09-02	16.419694900512695	-0.43477853555088375
1905	IBM	1969-09-03	16.288240432739258	-0.8005901971377849
1906	IBM	1969-09-04	16.264339447021484	-0.14673767750709166
1907	IBM	1969-09-05	16.156787872314453	-0.6612723194653114
1908	IBM	1969-09-08	16.02533531188965	-0.8136057826819365
1909	IBM	1969-09-09	16.180688858032227	0.9694246211954027
1910	IBM	1969-09-10	16.658700942993164	2.9542134402000375
1911	IBM	1969-09-11	16.419694900512695	-1.4347219708088832
1912	IBM	1969-09-12	16.515296936035156	0.5822400239573033
1913	IBM	1969-09-15	16.44359588623047	-0.4341493227908111
1914	IBM	1969-09-16	16.575048446655273	0.7994149292788189
1915	IBM	1969-09-17	16.586997985839844	0.0720935400160494
1916	IBM	1969-09-18	16.658700942993164	0.43228411322249194
1917	IBM	1969-09-19	16.778202056884766	0.7173495358403947
1918	IBM	1969-09-22	17.13671112060547	2.136754954465414
1919	IBM	1969-09-23	17.07695960998535	-0.34867548504258217
1920	IBM	1969-09-24	17.06501007080078	-0.06997462931037646
1921	IBM	1969-09-25	16.622848510742188	-2.5910418934657287
1922	IBM	1969-09-26	16.563098907470703	-0.35944262641190994
1923	IBM	1969-09-29	16.5511474609375	-0.0721570679494743
1924	IBM	1969-09-30	16.503345489501953	-0.2888136399507357
1925	IBM	1969-10-01	16.419694900512695	-0.5068704950912495
1926	IBM	1969-10-02	16.46749496459961	0.29111420386636055
1927	IBM	1969-10-03	16.479446411132812	0.07257598413659139
1928	IBM	1969-10-06	16.658700942993164	1.0877460770724268
1929	IBM	1969-10-07	16.53919792175293	-0.717360985404436
1930	IBM	1969-10-08	16.324092864990234	-1.3005773180801095
1931	IBM	1969-10-09	16.586997985839844	1.6105343373379988
1932	IBM	1969-10-10	16.563098907470703	-0.14408320534881058
1933	IBM	1969-10-13	16.598947525024414	0.216436656896013
1934	IBM	1969-10-14	16.873804092407227	1.6558674395978468
1935	IBM	1969-10-15	16.921606063842773	0.2832910182775983
1936	IBM	1969-10-16	16.814054489135742	-0.6355872740522073
1937	IBM	1969-10-17	16.778202056884766	-0.2132289524465536
1938	IBM	1969-10-20	16.873804092407227	0.5697990475876491
1939	IBM	1969-10-21	17.06501007080078	1.1331527695025878
1940	IBM	1969-10-22	16.99330711364746	-0.4201752993747587
1941	IBM	1969-10-23	17.041109085083008	0.28129881438532234
1942	IBM	1969-10-24	17.39961814880371	2.103789500617226
1943	IBM	1969-10-27	17.375717163085938	-0.13736500142341734
1944	IBM	1969-10-28	17.280115127563477	-0.5502048325554232
1945	IBM	1969-10-29	17.029159545898438	-1.4522795699708047
1946	IBM	1969-10-30	17.184511184692383	0.9122683851497726
1947	IBM	1969-10-31	17.23231315612793	0.27816893318517444
1948	IBM	1969-11-03	17.184511184692383	-0.2773973000748775
1949	IBM	1969-11-04	17.184511184692383	0.0
1950	IBM	1969-11-05	17.23231315612793	0.27816893318517444
1951	IBM	1969-11-06	17.23231315612793	0.0
1952	IBM	1969-11-07	17.447418212890625	1.2482657134524233
1953	IBM	1969-11-10	17.531070709228516	0.47945487015428334
1954	IBM	1969-11-11	17.578872680664062	0.2726700053202302
1955	IBM	1969-11-12	17.543020248413086	-0.20395182843785387
1956	IBM	1969-11-13	17.42351722717285	-0.6811998136469377
1957	IBM	1969-11-14	17.351816177368164	-0.4115188045549556
1958	IBM	1969-11-17	17.32791519165039	-0.13774342393592098
1959	IBM	1969-11-18	17.363767623901367	0.20690563091081415
1960	IBM	1969-11-19	17.160612106323242	-1.1699967540367173
1961	IBM	1969-11-20	16.957456588745117	-1.1838477340984088
1962	IBM	1969-11-21	16.778202056884766	-1.0570838316597886
1963	IBM	1969-11-24	16.527246475219727	-1.4957239209195339
1964	IBM	1969-11-25	16.5511474609375	0.14461565484371608
1965	IBM	1969-11-26	16.73040199279785	1.083033863866012
1966	IBM	1969-11-28	17.06501007080078	2.0000002280099016
1967	IBM	1969-12-01	17.208412170410156	0.840328244837929
1968	IBM	1969-12-02	17.017208099365234	-1.1111081554270097
1969	IBM	1969-12-03	16.97538185119629	-0.24578795725314073
1970	IBM	1969-12-04	17.06501007080078	0.527989416616137
1971	IBM	1969-12-05	17.06501007080078	0.0
1972	IBM	1969-12-08	16.99330711364746	-0.4201752993747587
1973	IBM	1969-12-09	17.017208099365234	0.14064940719265007
1974	IBM	1969-12-10	16.99330711364746	-0.14045186248069497
1975	IBM	1969-12-11	16.99330711364746	0.0
1976	IBM	1969-12-12	17.184511184692383	1.1251728093077507
1977	IBM	1969-12-15	17.112810134887695	-0.41724230054653866
1978	IBM	1969-12-16	16.88575553894043	-1.3268107000402707
1979	IBM	1969-12-17	16.80210304260254	-0.49540274431296716
1980	IBM	1969-12-18	17.22036361694336	2.4893346581692732
1981	IBM	1969-12-19	17.519119262695312	1.734897429564164
1982	IBM	1969-12-22	17.23231315612793	-1.6371034540423435
1983	IBM	1969-12-23	16.80210304260254	-2.4965314269048355
1984	IBM	1969-12-24	16.969406127929688	0.9957270521609329
1985	IBM	1969-12-26	17.256214141845703	1.6901476206875765
1986	IBM	1969-12-29	17.1247615814209	-0.7617694086563098
1987	IBM	1969-12-30	17.184511184692383	0.34890765040669347
1988	IBM	1969-12-31	17.42351722717285	1.3908224674634262
1989	IBM	1970-01-02	17.435468673706055	0.06859376541128448
1990	IBM	1970-01-05	17.602771759033203	0.9595559973644585
1991	IBM	1970-01-06	17.614723205566406	0.06789525363850579
1992	IBM	1970-01-07	17.626672744750977	0.0678383591108167
1993	IBM	1970-01-08	17.66252326965332	0.2033879304477404
1994	IBM	1970-01-09	17.638622283935547	-0.1353203353387178
1995	IBM	1970-01-12	17.578872680664062	-0.338743028280053
1996	IBM	1970-01-13	17.883604049682617	1.7335091649747447
1997	IBM	1970-01-14	17.865678787231445	-0.10023294186883858
1998	IBM	1970-01-15	18.23613739013672	2.0735769814133276
1999	IBM	1970-01-16	17.674474716186523	-3.0799432025225837
2000	IBM	1970-01-19	16.73040199279785	-5.341447135195921
2001	IBM	1970-01-20	17.041109085083008	1.857140625903142
2002	IBM	1970-01-21	16.969406127929688	-0.4207646157026623
2003	IBM	1970-01-22	17.017208099365234	0.281695016756478
2004	IBM	1970-01-23	17.017208099365234	0.0
2005	IBM	1970-01-26	16.658700942993164	-2.1067331038012282
2006	IBM	1970-01-27	16.503345489501953	-0.932578440677001
2007	IBM	1970-01-28	16.30019187927246	-1.2309844107591505
2008	IBM	1970-01-29	16.180688858032227	-0.7331387392573996
2009	IBM	1970-01-30	16.02234649658203	-0.9785885065801359
2010	IBM	1970-02-02	16.395793914794922	2.3307910504404283
2011	IBM	1970-02-03	16.407743453979492	0.07288173568580358
2012	IBM	1970-02-04	16.407743453979492	0.0
2013	IBM	1970-02-05	16.192638397216797	-1.3109971969395007
2014	IBM	1970-02-06	16.479446411132812	1.771224718791431
2015	IBM	1970-02-09	16.71845054626465	1.450316528657014
2016	IBM	1970-02-10	16.53919792175293	-1.0721844348893228
2017	IBM	1970-02-11	16.969406127929688	2.601143103868009
2018	IBM	1970-02-12	16.826004028320312	-0.8450625704181314
2019	IBM	1970-02-13	16.682600021362305	-0.8522760764625992
2020	IBM	1970-02-16	16.694551467895508	0.07164019108472086
2021	IBM	1970-02-17	16.71845054626465	0.14315495935963707
2022	IBM	1970-02-18	16.79015350341797	0.42888518260049135
2023	IBM	1970-02-19	16.826004028320312	0.21352112650456778
2024	IBM	1970-02-20	16.706501007080078	-0.710228174432237
2025	IBM	1970-02-24	16.46749496459961	-1.4306169938228197
2026	IBM	1970-02-25	16.491395950317383	0.14514038576696198
2027	IBM	1970-02-26	16.45554542541504	-0.21738926777543632
2028	IBM	1970-02-27	16.264339447021484	-1.1619546690822102
2029	IBM	1970-03-02	16.03728485107422	-1.3960271592145523
2030	IBM	1970-03-03	15.929732322692871	-0.6706405066699506
2031	IBM	1970-03-04	15.762428283691406	-1.0502627138506915
2032	IBM	1970-03-05	15.73852825164795	-0.15162658705438758
2033	IBM	1970-03-06	15.547323226928711	-1.2148850366565767
2034	IBM	1970-03-09	15.141013145446777	-2.613376434974901
2035	IBM	1970-03-10	15.607074737548828	3.078140066486923
2036	IBM	1970-03-11	15.702676773071289	0.6125557616024846
2037	IBM	1970-03-12	15.714627265930176	0.07610481341233655
2038	IBM	1970-03-13	15.49952220916748	-1.3688206097579592
2039	IBM	1970-03-16	15.296366691589355	-1.310721161830164
2040	IBM	1970-03-17	15.41586971282959	0.7812510228716096
2041	IBM	1970-03-18	15.40392017364502	-0.07751453150013354
2042	IBM	1970-03-19	15.409894943237305	0.03878733156841285
2043	IBM	1970-03-20	15.284417152404785	-0.8142676591548437
2044	IBM	1970-03-23	15.391968727111816	0.7036681453705951
2045	IBM	1970-03-24	15.678775787353516	1.8633552687546073
2046	IBM	1970-03-25	15.917781829833984	1.5243922467036652
2047	IBM	1970-03-26	15.929732322692871	0.07507637048076443
2048	IBM	1970-03-30	16.097036361694336	1.0502627138506915
2049	IBM	1970-03-31	16.180688858032227	0.5196763830201512
2050	IBM	1970-04-01	16.14483642578125	-0.22157543826187842
2051	IBM	1970-04-02	15.869980812072754	-1.7024366581353978
2052	IBM	1970-04-03	15.607074737548828	-1.656625030850234
2053	IBM	1970-04-06	15.320267677307129	-1.8376733953331725
2054	IBM	1970-04-07	15.296366691589355	-0.15600893026939122
2055	IBM	1970-04-08	15.487571716308594	1.250002883523793
2056	IBM	1970-04-09	15.571224212646484	0.5401266116482617
2057	IBM	1970-04-10	15.84607982635498	1.7651509602261584
2058	IBM	1970-04-13	15.630974769592285	-1.3574654370031358
2059	IBM	1970-04-14	15.523423194885254	-0.6880669714614096
2060	IBM	1970-04-15	15.45172119140625	-0.4618955663247548
2061	IBM	1970-04-16	15.332218170166016	-0.7733961787163124
2062	IBM	1970-04-17	15.41586971282959	0.5455932190317148
2063	IBM	1970-04-20	15.51147174835205	0.6201533698932282
2064	IBM	1970-04-21	15.344167709350586	-1.078582623981117
2065	IBM	1970-04-22	14.961758613586426	-2.4922113926786893
2066	IBM	1970-04-23	14.800430297851562	-1.0782710769599246
2067	IBM	1970-04-24	14.770553588867188	-0.20186378627594648
2068	IBM	1970-04-27	14.412046432495117	-2.4271748124747528
2069	IBM	1970-04-28	13.874282836914062	-3.731347925500361
2070	IBM	1970-04-29	14.352293968200684	3.4453033494085794
2071	IBM	1970-04-30	14.244742393493652	-0.7493685326215083
2072	IBM	1970-05-01	14.184989929199219	-0.41947030450846245
2073	IBM	1970-05-04	13.527725219726562	-4.63352256683457
2074	IBM	1970-05-05	13.527725219726562	0.0
2075	IBM	1970-05-06	13.742830276489258	1.590105160097588
2076	IBM	1970-05-07	13.850381851196289	0.7826013458889003
2077	IBM	1970-05-08	13.88623332977295	0.2588483044138057
2078	IBM	1970-05-11	13.647228240966797	-1.7211657267324654
2079	IBM	1970-05-12	13.503824234008789	-1.0507921786457097
2080	IBM	1970-05-13	13.145315170288086	-2.654870631519435
2081	IBM	1970-05-14	12.83460807800293	-2.3636336463612295
2082	IBM	1970-05-15	12.942160606384277	0.83798841170446
2083	IBM	1970-05-18	12.906310081481934	-0.2770057179220853
2084	IBM	1970-05-19	12.356596946716309	-4.259258698226676
2085	IBM	1970-05-20	11.974186897277832	-3.094784519455418
2086	IBM	1970-05-21	11.73518180847168	-1.9960026585227886
2087	IBM	1970-05-22	11.854684829711914	1.018331229891678
2088	IBM	1970-05-25	11.520075798034668	-2.822589014248622
2089	IBM	1970-05-26	11.567877769470215	0.4149449385020709
2090	IBM	1970-05-27	12.380496978759766	7.024790765288036
2091	IBM	1970-05-28	12.762906074523926	3.0888024642324874
2092	IBM	1970-05-29	13.288719177246094	4.119854049319893
2093	IBM	1970-06-01	13.718929290771484	3.237408419782306
2094	IBM	1970-06-02	13.527725219726562	-1.3937244444691577
2095	IBM	1970-06-03	13.527725219726562	0.0
2096	IBM	1970-06-04	12.966060638427734	-4.151951434375611
2097	IBM	1970-06-05	12.906310081481934	-0.46082274803432854
2098	IBM	1970-06-08	12.727054595947266	-1.3888980227730996
2099	IBM	1970-06-09	12.822657585144043	0.7511792180668442
2100	IBM	1970-06-10	12.691205024719238	-1.0251584708703576
2101	IBM	1970-06-11	12.392447471618652	-2.354051900656262
2102	IBM	1970-06-12	12.380496978759766	-0.09643367774005984
2103	IBM	1970-06-15	12.380496978759766	0.0
2104	IBM	1970-06-16	12.954111099243164	4.633207547867446
2105	IBM	1970-06-17	12.703154563903809	-1.937273298157971
2106	IBM	1970-06-18	13.001912117004395	2.3518375030207928
2107	IBM	1970-06-19	12.918259620666504	-0.6433861080208825
2108	IBM	1970-06-22	12.83460807800293	-0.6475449876371053
2109	IBM	1970-06-23	12.29086971282959	-4.236501511138824
2110	IBM	1970-06-24	12.189292907714844	-0.8264411509359415
2111	IBM	1970-06-25	12.332695960998535	1.1764673666421421
2112	IBM	1970-06-26	12.308794975280762	-0.19380179154143695
2113	IBM	1970-06-29	12.308794975280762	0.0
2114	IBM	1970-06-30	11.950286865234375	-2.912617447657251
2115	IBM	1970-07-01	12.141490936279297	1.5999956586914221
2116	IBM	1970-07-02	11.986138343811035	-1.2795182509592884
2117	IBM	1970-07-06	11.687379837036133	-2.4925334432600144
2118	IBM	1970-07-07	11.591777801513672	-0.8179937407314153
2119	IBM	1970-07-08	12.06978988647461	4.123716768436658
2120	IBM	1970-07-09	12.1534423828125	0.6930733436514291
2121	IBM	1970-07-10	11.962237358093262	-1.5732581658480682
2122	IBM	1970-07-13	11.842734336853027	-0.9990022573777346
2123	IBM	1970-07-14	12.010038375854492	1.4127146167657978
2124	IBM	1970-07-15	12.045888900756836	0.2985046656838186
2125	IBM	1970-07-16	12.141490936279297	0.7936486573145718
2126	IBM	1970-07-17	12.404397964477539	2.1653603299464974
2127	IBM	1970-07-20	12.332695960998535	-0.5780369485430592
2128	IBM	1970-07-21	12.320746421813965	-0.0968931628766323
2129	IBM	1970-07-22	12.141490936279297	-1.4549076768376246
2130	IBM	1970-07-23	12.284894943237305	1.1811070626384979
2131	IBM	1970-07-24	12.129541397094727	-1.2645899444838071
2132	IBM	1970-07-27	12.10564136505127	-0.1970398654081107
2133	IBM	1970-07-28	12.081740379333496	-0.19743675693858487
2134	IBM	1970-07-29	12.06978988647461	-0.09891367041232613
2135	IBM	1970-07-30	12.11759090423584	0.3960385243722886
2136	IBM	1970-07-31	12.057839393615723	-0.4930972756245655
2137	IBM	1970-08-03	11.914436340332031	-1.1892931113315353
2138	IBM	1970-08-04	11.962237358093262	0.40120251093556103
2139	IBM	1970-08-05	11.938337326049805	-0.19979566805107263
2140	IBM	1970-08-06	11.878584861755371	-0.5005090965561121
2141	IBM	1970-08-07	11.73518180847168	-1.2072402138187055
2142	IBM	1970-08-10	11.496175765991211	-2.036662459783356
2143	IBM	1970-08-11	11.388623237609863	-0.9355504871412679
2144	IBM	1970-08-12	11.024140357971191	-3.2004121308974454
2145	IBM	1970-08-13	10.659655570983887	-3.306242257009706
2146	IBM	1970-08-14	10.988288879394531	3.0829636682183414
2147	IBM	1970-08-17	11.245220184326172	2.3382285244925027
2148	IBM	1970-08-18	11.460325241088867	1.9128576696302746
2149	IBM	1970-08-19	11.460325241088867	0.0
2150	IBM	1970-08-20	11.699331283569336	2.085508373039513
2151	IBM	1970-08-21	11.914436340332031	1.8386098448617494
2152	IBM	1970-08-24	12.5597505569458	5.416237899809762
2153	IBM	1970-08-25	12.619503021240234	0.47574562905143836
2154	IBM	1970-08-26	12.607552528381348	-0.09469860135357111
2155	IBM	1970-08-27	12.679253578186035	0.5687150590352852
2156	IBM	1970-08-28	12.966060638427734	2.262018489283424
2157	IBM	1970-08-31	12.727054595947266	-1.8433204127714986
2158	IBM	1970-09-01	12.61352825164795	-0.8920079932356662
2159	IBM	1970-09-02	12.619503021240234	0.04736794870621175
2160	IBM	1970-09-03	12.89435863494873	2.1780224882539168
2161	IBM	1970-09-04	13.001912117004395	0.8341126930047738
2162	IBM	1970-09-08	13.145315170288086	1.1029381831934026
2163	IBM	1970-09-09	13.049713134765625	-0.727270775055644
2164	IBM	1970-09-10	12.822657585144043	-1.7399275162354733
2165	IBM	1970-09-11	12.8465576171875	0.18638906860577453
2166	IBM	1970-09-14	12.715105056762695	-1.023251242410128
2167	IBM	1970-09-15	12.733031272888184	0.1409836257385333
2168	IBM	1970-09-16	12.954111099243164	1.7362701906317834
2169	IBM	1970-09-17	13.21701717376709	2.029518447925671
2170	IBM	1970-09-18	13.396271705627441	1.3562404399090289
2171	IBM	1970-09-21	13.16921615600586	-1.69491597819863
2172	IBM	1970-09-22	13.061662673950195	-0.8167037489669737
2173	IBM	1970-09-23	13.432122230529785	2.836235828677647
2174	IBM	1970-09-24	13.790631294250488	2.6690425948168395
2175	IBM	1970-09-25	13.790631294250488	0.0
2176	IBM	1970-09-28	13.862333297729492	0.5199327133696752
2177	IBM	1970-09-29	13.945984840393066	0.603444895364591
2178	IBM	1970-09-30	13.945984840393066	0.0
2179	IBM	1970-10-01	14.196941375732422	1.7994895176745462
2180	IBM	1970-10-02	14.304492950439453	0.7575686329935438
2181	IBM	1970-10-05	14.663002014160156	2.506268939156553
2182	IBM	1970-10-06	14.680927276611328	0.12224824380342447
2183	IBM	1970-10-07	14.615200996398926	-0.4476984251336247
2184	IBM	1970-10-08	14.256691932678223	-2.4529875696477688
2185	IBM	1970-10-09	14.155115127563477	-0.712485095381199
2186	IBM	1970-10-12	13.874282836914062	-1.9839633102140208
2187	IBM	1970-10-13	13.957935333251953	0.6029320385146253
2188	IBM	1970-10-14	13.93403434753418	-0.17123582497787782
2189	IBM	1970-10-15	14.005736351013184	0.5145817908199124
2190	IBM	1970-10-16	13.898183822631836	-0.7679176994758063
2191	IBM	1970-10-19	13.59942626953125	-2.149615783711889
2192	IBM	1970-10-20	13.916109085083008	2.3286483508592415
2193	IBM	1970-10-21	13.808555603027344	-0.7728703576415086
2194	IBM	1970-10-22	13.766730308532715	-0.30289405856076534
2195	IBM	1970-10-23	14.101338386535645	2.4305559163568136
2196	IBM	1970-10-26	13.850381851196289	-1.7796646563632224
2197	IBM	1970-10-27	13.910134315490723	0.43141384068969835
2198	IBM	1970-10-28	14.173040390014648	1.890032609039194
2199	IBM	1970-10-29	14.26864242553711	0.6745344181042112
2200	IBM	1970-10-30	14.053537368774414	-1.5075369495398783
2201	IBM	1970-11-02	14.328393936157227	1.955782093649372
2202	IBM	1970-11-03	14.155115127563477	-1.20933866953844
2203	IBM	1970-11-04	14.161089897155762	0.042209261729353464
2204	IBM	1970-11-05	13.987811088562012	-1.2236262169944445
2205	IBM	1970-11-06	14.053537368774414	0.4698825269819906
2206	IBM	1970-11-09	14.220841407775879	1.1904763520478312
2207	IBM	1970-11-10	14.292543411254883	0.5042036643471581
2208	IBM	1970-11-11	14.208890914916992	-0.5852876841501597
2209	IBM	1970-11-12	14.202916145324707	-0.042049514125075405
2210	IBM	1970-11-13	14.011711120605469	-1.3462377920338442
2211	IBM	1970-11-16	14.017685890197754	0.04264125588129275
2212	IBM	1970-11-17	13.999760627746582	-0.12787604595781987
2213	IBM	1970-11-18	13.88623332977295	-0.8109231364186953
2214	IBM	1970-11-19	13.910134315490723	0.1721200065573525
2215	IBM	1970-11-20	14.173040390014648	1.890032609039194
2216	IBM	1970-11-23	14.292543411254883	0.8431713870259427
2217	IBM	1970-11-24	14.340344429016113	0.3344472455727443
2218	IBM	1970-11-25	14.292543411254883	-0.3333324244605307
2219	IBM	1970-11-27	14.74665355682373	3.1772521692063016
2220	IBM	1970-11-30	14.686902046203613	-0.4051869150507592
2221	IBM	1970-12-01	14.722752571105957	0.24409861786753861
2222	IBM	1970-12-02	15.009559631347656	1.9480532519752458
2223	IBM	1970-12-03	14.890056610107422	-0.7961793961672958
2224	IBM	1970-12-04	14.902008056640625	0.08026461447494526
2225	IBM	1970-12-07	15.105162620544434	1.363269722655125
2226	IBM	1970-12-08	15.11711311340332	0.07911528766086917
2227	IBM	1970-12-09	15.16491413116455	0.3162046708431898
2228	IBM	1970-12-10	15.176863670349121	0.07879727561406202
2229	IBM	1970-12-11	15.152963638305664	-0.15747675252660853
2230	IBM	1970-12-14	14.854207038879395	-1.971605070515925
2231	IBM	1970-12-15	14.866156578063965	0.08044548694718934
2232	IBM	1970-12-16	14.961758613586426	0.643085084032613
2233	IBM	1970-12-17	14.961758613586426	0.0
2234	IBM	1970-12-18	15.08126163482666	0.7987230934986211
2235	IBM	1970-12-21	15.16491413116455	0.5546783708381131
2236	IBM	1970-12-22	15.105162620544434	-0.3940115328271099
2237	IBM	1970-12-23	14.937858581542969	-1.1075950865561346
2238	IBM	1970-12-24	15.057360649108887	0.7999946372070577
2239	IBM	1970-12-28	15.224664688110352	1.1111113222314062
2240	IBM	1970-12-29	15.308317184448242	0.5494537847077652
2241	IBM	1970-12-30	15.272466659545898	-0.23418984902380258
2242	IBM	1970-12-31	15.188815116882324	-0.5477277805107428
2243	IBM	1971-01-04	14.961758613586426	-1.4948927980795945
2244	IBM	1971-01-05	15.11711311340332	1.0383438459956151
2245	IBM	1971-01-06	15.200764656066895	0.5533565968319998
2246	IBM	1971-01-07	15.11711311340332	-0.5503114123287745
2247	IBM	1971-01-08	15.03346061706543	-0.5533629054063294
2248	IBM	1971-01-11	14.937858581542969	-0.635928333187219
2249	IBM	1971-01-12	15.093212127685547	1.0399987742187644
2250	IBM	1971-01-13	15.087237358093262	-0.03958580547162027
2251	IBM	1971-01-14	15.03346061706543	-0.3564386226016736
2252	IBM	1971-01-15	14.818355560302734	-1.4308419215101842
2253	IBM	1971-01-18	14.902008056640625	0.5645194299561007
2254	IBM	1971-01-19	14.949809074401855	0.3207689700578831
2255	IBM	1971-01-20	15.045411109924316	0.6394866653257614
2256	IBM	1971-01-21	15.08126163482666	0.23828212230569967
2257	IBM	1971-01-22	15.12906265258789	0.316956358948417
2258	IBM	1971-01-25	15.380019187927246	1.6587712081186146
2259	IBM	1971-01-26	15.583173751831055	1.3208992877153047
2260	IBM	1971-01-27	15.41586971282959	-1.0736198008560738
2261	IBM	1971-01-28	15.176863670349121	-1.5503896110484083
2262	IBM	1971-01-29	15.559272766113281	2.5196845940658186
2263	IBM	1971-02-01	15.642925262451172	0.5376375721112048
2264	IBM	1971-02-02	15.666826248168945	0.15279102416441148
2265	IBM	1971-02-03	15.708651542663574	0.266967245516736
2266	IBM	1971-02-04	15.79827880859375	0.5705598961613934
2267	IBM	1971-02-05	16.085086822509766	1.8154383612979608
2268	IBM	1971-02-08	16.288240432739258	1.2629935571450979
2269	IBM	1971-02-09	16.180688858032227	-0.6603019838217317
2270	IBM	1971-02-10	16.12093734741211	-0.36927668002499914
2271	IBM	1971-02-11	16.192638397216797	0.4447697318059385
2272	IBM	1971-02-12	16.22848892211914	0.22140014507150418
2273	IBM	1971-02-16	16.330066680908203	0.6259224705179589
2274	IBM	1971-02-17	16.085086822509766	-1.5001767181076375
2275	IBM	1971-02-18	15.73852825164795	-2.1545334177297426
2276	IBM	1971-02-19	15.690727233886719	-0.3037197442920081
2277	IBM	1971-02-22	15.79827880859375	0.6854467170569034
2278	IBM	1971-02-23	16.02533531188965	1.437223042122704
2279	IBM	1971-02-24	16.168737411499023	0.894846172129582
2280	IBM	1971-02-25	15.965582847595215	-1.2564652312265778
2281	IBM	1971-02-26	16.085086822509766	0.7485099420128538
2282	IBM	1971-03-01	16.20458984375	0.7429429667298981
2283	IBM	1971-03-02	16.156787872314453	-0.2949903200048176
2284	IBM	1971-03-03	16.12093734741211	-0.2218914129817562
2285	IBM	1971-03-04	16.288240432739258	1.0377999847136943
2286	IBM	1971-03-05	16.515296936035156	1.3939903713572122
2287	IBM	1971-03-08	16.658700942993164	0.8683101945633931
2288	IBM	1971-03-09	16.682600021362305	0.1434630374296475
2289	IBM	1971-03-10	16.670650482177734	-0.0716287579230368
2290	IBM	1971-03-11	16.622848510742188	-0.28674328867162036
2291	IBM	1971-03-12	16.921606063842773	1.797270503352788
2292	IBM	1971-03-15	17.375717163085938	2.683617013242534
2293	IBM	1971-03-16	17.32791519165039	-0.2751079048242122
2294	IBM	1971-03-17	17.375717163085938	0.27586683629765574
2295	IBM	1971-03-18	17.256214141845703	-0.6877587849675293
2296	IBM	1971-03-19	17.23828887939453	-0.10387714422077643
2297	IBM	1971-03-22	17.13671112060547	-0.5892566222769458
2298	IBM	1971-03-23	17.005258560180664	-0.7670816150173843
2299	IBM	1971-03-24	16.969406127929688	-0.21083144442700652
2300	IBM	1971-03-25	17.017208099365234	0.281695016756478
2301	IBM	1971-03-26	17.112810134887695	0.5617962415704891
2302	IBM	1971-03-29	17.041109085083008	-0.4189905061735666
2303	IBM	1971-03-30	17.06501007080078	0.14025487190088004
2304	IBM	1971-03-31	17.088909149169922	0.14004725616911795
2305	IBM	1971-04-01	17.017208099365234	-0.41957651701934884
2306	IBM	1971-04-02	17.112810134887695	0.5617962415704891
2307	IBM	1971-04-05	17.244264602661133	0.7681641222994751
2308	IBM	1971-04-06	17.262189865112305	0.10394912664704048
2309	IBM	1971-04-07	17.256214141845703	-0.03461741130932339
2310	IBM	1971-04-08	17.053058624267578	-1.1772890386511858
2311	IBM	1971-04-12	17.06501007080078	0.07008388815479272
2312	IBM	1971-04-13	17.112810134887695	0.2801056892940412
2313	IBM	1971-04-14	17.148662567138672	0.20950639882273414
2314	IBM	1971-04-15	17.029159545898438	-0.6968649640889946
2315	IBM	1971-04-16	16.826004028320312	-1.1929861660557206
2316	IBM	1971-04-19	16.921606063842773	0.5681802724018858
2317	IBM	1971-04-20	17.017208099365234	0.5649702230495546
2318	IBM	1971-04-21	16.873804092407227	-0.8426999665318569
2319	IBM	1971-04-22	16.826004028320312	-0.28327971466981516
2320	IBM	1971-04-23	16.969406127929688	0.852264740743025
2321	IBM	1971-04-26	17.017208099365234	0.281695016756478
2322	IBM	1971-04-27	17.112810134887695	0.5617962415704891
2323	IBM	1971-04-28	17.268163681030273	0.9078201938667041
2324	IBM	1971-04-29	17.304014205932617	0.2076105228358882
2325	IBM	1971-04-30	17.100860595703125	-1.1740259098946049
2326	IBM	1971-05-03	16.88575553894043	-1.2578610038885607
2327	IBM	1971-05-04	16.897705078125	0.07076697964158996
2328	IBM	1971-05-05	16.873804092407227	-0.14144515842399175
2329	IBM	1971-05-06	16.814054489135742	-0.3540968174353232
2330	IBM	1971-05-07	16.586997985839844	-1.3503970945414112
2331	IBM	1971-05-10	16.479446411132812	-0.6484089212457023
2332	IBM	1971-05-11	16.359943389892578	-0.7251640513816215
2333	IBM	1971-05-12	16.37189292907715	0.07304144580324579
2334	IBM	1971-05-13	16.264339447021484	-0.6569398084973144
2335	IBM	1971-05-14	16.03728485107422	-1.3960271592145523
2336	IBM	1971-05-17	15.965582847595215	-0.4470956533156656
2337	IBM	1971-05-18	16.156787872314453	1.1976075445816692
2338	IBM	1971-05-19	16.347991943359375	1.1834287394003606
2339	IBM	1971-05-20	16.634798049926758	1.7543812571053197
2340	IBM	1971-05-21	16.44359588623047	-1.1494107900945072
2341	IBM	1971-05-24	16.30019187927246	-0.8720963951570404
2342	IBM	1971-05-25	16.10898780822754	-1.1730173022567847
2343	IBM	1971-05-26	16.12093734741211	0.07417932974327357
2344	IBM	1971-05-27	15.965582847595215	-0.9636815556623546
2345	IBM	1971-05-28	15.630974769592285	-2.0958087230327993
2346	IBM	1971-06-01	15.714627265930176	0.5351713349357023
2347	IBM	1971-06-02	15.607074737548828	-0.6844103048789796
2348	IBM	1971-06-03	15.356119155883789	-1.607960401837949
2349	IBM	1971-06-04	15.49952220916748	0.9338495737625685
2350	IBM	1971-06-07	15.188815116882324	-2.0046236786665728
2351	IBM	1971-06-08	14.937858581542969	-1.6522456387030315
2352	IBM	1971-06-09	15.212715148925781	1.8399997957031289
2353	IBM	1971-06-10	15.36806869506836	1.0212085391840597
2354	IBM	1971-06-11	15.51147174835205	0.9331234531096966
2355	IBM	1971-06-14	15.23064136505127	-1.8104689732656554
2356	IBM	1971-06-15	15.36806869506836	0.9023082267069604
2357	IBM	1971-06-16	15.46367073059082	0.6220823020731236
2358	IBM	1971-06-17	15.344167709350586	-0.772798537438002
2359	IBM	1971-06-18	15.08126163482666	-1.7133941671121922
2360	IBM	1971-06-21	15.009559631347656	-0.4754377002082144
2361	IBM	1971-06-22	15.045411109924316	0.2388576311178614
2362	IBM	1971-06-23	15.06931209564209	0.15885897396321624
2363	IBM	1971-06-24	14.961758613586426	-0.7137252276218198
2364	IBM	1971-06-25	14.878107070922852	-0.5591023410016271
2365	IBM	1971-06-28	14.902008056640625	0.1606453401890473
2366	IBM	1971-06-29	15.009559631347656	0.721725382903049
2367	IBM	1971-06-30	15.152963638305664	0.9554178169125516
2368	IBM	1971-07-01	15.188815116882324	0.23659713988906095
2369	IBM	1971-07-02	15.248565673828125	0.3933852409552907
2370	IBM	1971-07-06	15.12906265258789	-0.7837000790529625
2371	IBM	1971-07-07	14.890056610107422	-1.5797809022860099
2372	IBM	1971-07-08	14.878107070922852	-0.0802518049290657
2373	IBM	1971-07-09	15.105162620544434	1.5261050921278052
2374	IBM	1971-07-12	15.057360649108887	-0.3164611506434989
2375	IBM	1971-07-13	14.435946464538574	-4.126979482337689
2376	IBM	1971-07-14	14.340344429016113	-0.6622498618798822
2377	IBM	1971-07-15	14.244742393493652	-0.6666648489210725
2378	IBM	1971-07-16	14.077438354492188	-1.17449676785929
2379	IBM	1971-07-19	14.173040390014648	0.679115284436338
2380	IBM	1971-07-20	14.292543411254883	0.8431713870259427
2381	IBM	1971-07-21	14.423995971679688	0.9197282571924204
2382	IBM	1971-07-22	14.316444396972656	-0.7456434050467031
2383	IBM	1971-07-23	14.244742393493652	-0.5008366706901413
2384	IBM	1971-07-26	14.184989929199219	-0.41947030450846245
2385	IBM	1971-07-27	13.993785858154297	-1.3479323707614066
2386	IBM	1971-07-28	14.316444396972656	2.3057272855889988
2387	IBM	1971-07-29	14.184989929199219	-0.9182061140909692
2388	IBM	1971-07-30	13.922083854675293	-1.8534103713584216
2389	IBM	1971-08-02	14.041586875915527	0.8583702158933892
2390	IBM	1971-08-03	13.862333297729492	-1.2765906002653815
2391	IBM	1971-08-04	13.718929290771484	-1.0344867914948819
2392	IBM	1971-08-05	13.718929290771484	0.0
2393	IBM	1971-08-06	13.647228240966797	-0.5226431909151952
2394	IBM	1971-08-09	13.575526237487793	-0.5253960893228604
2395	IBM	1971-08-10	13.671128273010254	0.7042234227242261
2396	IBM	1971-08-11	13.922083854675293	1.835661085562923
2397	IBM	1971-08-12	14.184989929199219	1.8884103649155826
2398	IBM	1971-08-13	14.101338386535645	-0.5897187314273689
2399	IBM	1971-08-16	15.009559631347656	6.440674068776375
2400	IBM	1971-08-17	15.093212127685547	0.5573281188288925
2401	IBM	1971-08-18	14.830306053161621	-1.7418828563449118
2402	IBM	1971-08-19	14.674951553344727	-1.047547496727319
2403	IBM	1971-08-20	14.770553588867188	0.6514640622487855
2404	IBM	1971-08-23	15.045411109924316	1.8608477969592974
2405	IBM	1971-08-24	15.212715148925781	1.1119938018251174
2406	IBM	1971-08-25	15.045411109924316	-1.0997644888741553
2407	IBM	1971-08-26	15.009559631347656	-0.23828846094482437
2408	IBM	1971-08-27	15.08126163482666	0.4777089084562647
2409	IBM	1971-08-30	14.824331283569336	-1.703639638901322
2410	IBM	1971-08-31	14.531549453735352	-1.9750086815618517
2411	IBM	1971-09-01	14.412046432495117	-0.8223694356937039
2412	IBM	1971-09-02	14.316444396972656	-0.6633480954301163
2413	IBM	1971-09-03	14.710803031921387	2.7545850353186907
2414	IBM	1971-09-07	14.818355560302734	0.7311125582197375
2415	IBM	1971-09-08	14.842255592346191	0.1612866687278336
2416	IBM	1971-09-09	14.645075798034668	-1.3285028888277872
2417	IBM	1971-09-10	14.591300010681152	-0.3671936430723832
2418	IBM	1971-09-13	14.340344429016113	-1.7198987169157909
2419	IBM	1971-09-14	14.328393936157227	-0.08333476868732648
2420	IBM	1971-09-15	14.483748435974121	1.0842422431230236
2421	IBM	1971-09-16	14.388145446777344	-0.660070765654297
2422	IBM	1971-09-17	14.376194953918457	-0.08305790974307836
2423	IBM	1971-09-20	14.531549453735352	1.0806371248780922
2424	IBM	1971-09-21	14.603249549865723	0.49340984840360314
2425	IBM	1971-09-22	14.710803031921387	0.7365037602651503
2426	IBM	1971-09-23	14.579350471496582	-0.893578414037377
2427	IBM	1971-09-24	14.567399978637695	-0.08196862324045817
2428	IBM	1971-09-27	14.52557373046875	-0.2871222608720969
2429	IBM	1971-09-28	14.543498992919922	0.12340484984474376
2430	IBM	1971-09-29	14.471796989440918	-0.4930175572873452
2431	IBM	1971-09-30	14.519598007202148	0.33030464562284756
2432	IBM	1971-10-01	14.627150535583496	0.740740400168094
2433	IBM	1971-10-04	14.651052474975586	0.16340803585732644
2434	IBM	1971-10-05	14.710803031921387	0.4078243324010744
2435	IBM	1971-10-06	14.770553588867188	0.4061678809521574
2436	IBM	1971-10-07	14.74665355682373	-0.161808641088923
2437	IBM	1971-10-08	14.567399978637695	-1.2155542780964645
2438	IBM	1971-10-11	14.615200996398926	0.32813692101081315
2439	IBM	1971-10-12	15.063337326049805	3.0662344620597137
2440	IBM	1971-10-13	14.78250503540039	-1.8643431038602332
2441	IBM	1971-10-14	14.710803031921387	-0.48504636600694706
2442	IBM	1971-10-15	14.758604049682617	0.3249381944514296
2443	IBM	1971-10-18	14.770553588867188	0.08096659510847815
2444	IBM	1971-10-19	14.770553588867188	0.0
2445	IBM	1971-10-20	14.579350471496582	-1.2944884984860572
2446	IBM	1971-10-21	14.531549453735352	-0.32786795169430505
2447	IBM	1971-10-22	14.418021202087402	-0.7812535890229233
2448	IBM	1971-10-25	14.435946464538574	0.12432539944231547
2449	IBM	1971-10-26	14.292543411254883	-0.9933747928198233
2450	IBM	1971-10-27	14.196941375732422	-0.6688944911454886
2451	IBM	1971-10-28	14.256691932678223	0.42086922361979084
2452	IBM	1971-10-29	14.364245414733887	0.7544070010318205
2453	IBM	1971-11-01	13.975859642028809	-2.7038369332418766
2454	IBM	1971-11-02	14.125239372253418	1.068841087781025
2455	IBM	1971-11-03	14.483748435974121	2.5380742532755463
2456	IBM	1971-11-04	14.352293968200684	-0.9075997719411921
2457	IBM	1971-11-05	14.340344429016113	-0.08325874045672643
2458	IBM	1971-11-08	14.304492950439453	-0.25000430606197943
2459	IBM	1971-11-09	14.292543411254883	-0.08353696440671632
2460	IBM	1971-11-10	14.208890914916992	-0.5852876841501597
2461	IBM	1971-11-11	13.969884872436523	-1.6820879540256906
2462	IBM	1971-11-12	14.0654878616333	0.6843505874941647
2463	IBM	1971-11-15	14.0654878616333	0.0
2464	IBM	1971-11-16	14.435946464538574	2.6338126807231577
2465	IBM	1971-11-17	14.388145446777344	-0.3311249309399411
2466	IBM	1971-11-18	14.089387893676758	-2.0764146026026054
2467	IBM	1971-11-19	14.029637336730957	-0.424081992750136
2468	IBM	1971-11-22	13.945984840393066	-0.596255586157457
2469	IBM	1971-11-23	13.88623332977295	-0.42844955952521246
2470	IBM	1971-11-24	13.945984840393066	0.43029314862517154
2471	IBM	1971-11-26	14.280592918395996	2.399314798003882
2472	IBM	1971-11-29	14.447896957397461	1.1715482680410672
2473	IBM	1971-11-30	14.603249549865723	1.0752609388504863
2474	IBM	1971-12-01	14.806405067443848	1.391166513209341
2475	IBM	1971-12-02	14.794454574584961	-0.08071164340331949
2476	IBM	1971-12-03	15.344167709350586	3.71567016542782
2477	IBM	1971-12-06	14.973709106445312	-2.414328427077339
2478	IBM	1971-12-07	15.152963638305664	1.1971284508471847
2479	IBM	1971-12-08	14.9856595993042	-1.104101105202493
2480	IBM	1971-12-09	15.176863670349121	1.2759136144651295
2481	IBM	1971-12-10	15.51147174835205	2.204724805274827
2482	IBM	1971-12-13	15.49952220916748	-0.07703678528016011
2483	IBM	1971-12-14	15.296366691589355	-1.310721161830164
2484	IBM	1971-12-15	15.63694953918457	2.2265604274672723
2485	IBM	1971-12-16	16.20458984375	3.6301217391728535
2486	IBM	1971-12-17	16.20458984375	0.0
2487	IBM	1971-12-20	16.324092864990234	0.737464029589896
2488	IBM	1971-12-21	16.53919792175293	1.317715223392435
2489	IBM	1971-12-22	16.31214141845703	-1.3728386610409093
2490	IBM	1971-12-23	16.061185836791992	-1.5384588401194499
2491	IBM	1971-12-27	15.941682815551758	-0.7440485556582277
2492	IBM	1971-12-28	16.21653938293457	1.7241377247493528
2493	IBM	1971-12-29	16.10898780822754	-0.6632214936080238
2494	IBM	1971-12-30	16.013383865356445	-0.593481999050649
2495	IBM	1971-12-31	16.085086822509766	0.4477689272686769
2496	IBM	1972-01-03	15.917781829833984	-1.0401248965697274
2497	IBM	1972-01-04	16.252389907836914	2.1021024259535226
2498	IBM	1972-01-05	16.30019187927246	0.2941227210682129
2499	IBM	1972-01-06	16.30019187927246	0.0
2500	IBM	1972-01-07	16.192638397216797	-0.6598295458867032

The file is too large to be shown. View raw