va-project/Companies_Data/JPM_Data/JPM_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	JPM	1980-03-17	5.037036895751953
3	JPM	1980-03-18	5.074073791503906	0.7352913333469546
4	JPM	1980-03-19	5.148148059844971	1.4598579245161059
5	JPM	1980-03-20	5.111111164093018	-0.7194217283849502
6	JPM	1980-03-21	5.222221851348877	2.173904728123377
7	JPM	1980-03-24	5.092593193054199	-2.482251079800357
8	JPM	1980-03-25	5.074073791503906	-0.36365366029141866
9	JPM	1980-03-26	5.111111164093018	0.7299336610186336
10	JPM	1980-03-27	5.074073791503906	-0.7246442387970231
11	JPM	1980-03-28	5.018518924713135	-1.0948769977250472
12	JPM	1980-03-31	5.1666669845581055	2.9520275218138936
13	JPM	1980-04-01	5.111111164093018	-1.075273878326788
14	JPM	1980-04-02	5.296296119689941	3.623183876294833
15	JPM	1980-04-03	5.5	3.84615730893052
16	JPM	1980-04-07	5.537036895751953	0.6733981045809578
17	JPM	1980-04-08	5.444444179534912	-1.6722430780275022
18	JPM	1980-04-09	5.370369911193848	-1.3605478520562597
19	JPM	1980-04-10	5.481481075286865	2.0689666807014673
20	JPM	1980-04-11	5.481481075286865	0.0
21	JPM	1980-04-14	5.462963104248047	-0.3378278750665764
22	JPM	1980-04-15	5.3333330154418945	-2.3728896998288507
23	JPM	1980-04-16	5.425926208496094	1.7361224732471925
24	JPM	1980-04-17	5.3333330154418945	-1.7064956192956338
25	JPM	1980-04-18	5.296296119689941	-0.6944418367410776
26	JPM	1980-04-21	5.1666669845581055	-2.447543192494772
27	JPM	1980-04-22	5.3333330154418945	3.2257939476632247
28	JPM	1980-04-23	5.3333330154418945	0.0
29	JPM	1980-04-24	5.296296119689941	-0.6944418367410776
30	JPM	1980-04-25	5.222221851348877	-1.398605113216389
31	JPM	1980-04-28	5.3333330154418945	2.127660740118076
32	JPM	1980-04-29	5.351851940155029	0.347229859067788
33	JPM	1980-04-30	5.407406806945801	1.0380493969562643
34	JPM	1980-05-01	5.5	1.712340061695805
35	JPM	1980-05-02	5.555555820465088	1.0101058266379637
36	JPM	1980-05-05	5.851851940155029	5.333329900105954
37	JPM	1980-05-06	5.759259223937988	-1.5822805697060738
38	JPM	1980-05-07	5.851851940155029	1.607719198194535
39	JPM	1980-05-08	5.8333330154418945	-0.3164626327275877
40	JPM	1980-05-09	5.796296119689941	-0.6349182474909232
41	JPM	1980-05-12	5.777778148651123	-0.3194793822888564
42	JPM	1980-05-13	5.759259223937988	-0.3205198302302148
43	JPM	1980-05-14	5.777778148651123	0.3215504632290589
44	JPM	1980-05-15	5.759259223937988	-0.3205198302302148
45	JPM	1980-05-16	5.740740776062012	-0.32154218374137455
46	JPM	1980-05-19	5.870369911193848	2.2580558884032653
47	JPM	1980-05-20	5.759259223937988	-1.8927374072967518
48	JPM	1980-05-21	5.722221851348877	-0.6430926469704223
49	JPM	1980-05-22	5.777778148651123	0.9708868118972092
50	JPM	1980-05-23	5.851851940155029	1.2820463091196999
51	JPM	1980-05-27	5.796296119689941	-0.9493716012168307
52	JPM	1980-05-28	5.888888835906982	1.5974462709471338
53	JPM	1980-05-29	5.814815044403076	-1.2578568481756314
54	JPM	1980-05-30	5.796296119689941	-0.3184783105175448
55	JPM	1980-06-02	5.759259223937988	-0.6389752177453301
56	JPM	1980-06-03	5.796296119689941	0.6430843674827491
57	JPM	1980-06-04	5.944444179534912	2.5559090975651344
58	JPM	1980-06-05	5.925926208496094	-0.311517283694418
59	JPM	1980-06-06	6.222221851348877	4.999988734722671
60	JPM	1980-06-09	5.925926208496094	-4.761894543965051
61	JPM	1980-06-10	6.018518924713135	1.5625020116566635
62	JPM	1980-06-11	6.129630088806152	1.8461546018701425
63	JPM	1980-06-12	6.111111164093018	-0.3021214077331358
64	JPM	1980-06-13	6.370369911193848	4.2424158248691946
65	JPM	1980-06-16	6.148148059844971	-3.4883665226158156
66	JPM	1980-06-17	6.148148059844971	0.0
67	JPM	1980-06-18	6.018518924713135	-2.1084257221857583
68	JPM	1980-06-19	5.814815044403076	-3.384618090567326
69	JPM	1980-06-20	5.777778148651123	-0.6369402202672347
70	JPM	1980-06-23	5.759259223937988	-0.3205198302302148
71	JPM	1980-06-24	5.925926208496094	2.8938962126477064
72	JPM	1980-06-25	5.944444179534912	0.3124907463793347
73	JPM	1980-06-26	5.925926208496094	-0.311517283694418
74	JPM	1980-06-27	5.944444179534912	0.3124907463793347
75	JPM	1980-06-30	5.925926208496094	-0.311517283694418
76	JPM	1980-07-01	5.925926208496094	0.0
77	JPM	1980-07-02	5.944444179534912	0.3124907463793347
78	JPM	1980-07-03	5.962963104248047	0.31153332681448376
79	JPM	1980-07-07	5.962963104248047	0.0
80	JPM	1980-07-08	5.962963104248047	0.0
81	JPM	1980-07-09	5.944444179534912	-0.3105658108121023
82	JPM	1980-07-10	6.0	0.9345839373233744
83	JPM	1980-07-11	6.018518924713135	0.30864874521892016
84	JPM	1980-07-14	6.222221851348877	3.3846022449028235
85	JPM	1980-07-15	6.148148059844971	-1.1904717201275616
86	JPM	1980-07-16	6.240740776062012	1.5060261287750398
87	JPM	1980-07-17	6.277778148651123	0.5934771835288899
88	JPM	1980-07-18	6.3333330154418945	0.8849447284579259
89	JPM	1980-07-21	6.648148059844971	4.970764108495418
90	JPM	1980-07-22	6.407406806945801	-3.621177668308184
91	JPM	1980-07-23	6.240740776062012	-2.601146390504172
92	JPM	1980-07-24	6.277778148651123	0.5934771835288899
93	JPM	1980-07-25	6.203703880310059	-1.1799440277605266
94	JPM	1980-07-28	6.148148059844971	-0.8955266327494549
95	JPM	1980-07-29	6.185184955596924	0.6024073491959214
96	JPM	1980-07-30	6.203703880310059	0.2994077759368663
97	JPM	1980-07-31	6.203703880310059	0.0
98	JPM	1980-08-01	6.148148059844971	-0.8955266327494549
99	JPM	1980-08-04	6.092593193054199	-0.9036032680086792
100	JPM	1980-08-05	6.018518924713135	-1.2158085398761287
101	JPM	1980-08-06	6.055555820465088	0.6153822263459618
102	JPM	1980-08-07	6.148148059844971	1.5290460880066803
103	JPM	1980-08-08	6.111111164093018	-0.6024073491959325
104	JPM	1980-08-11	6.074073791503906	-0.606066091658275
105	JPM	1980-08-12	6.092593193054199	0.3048926006825381
106	JPM	1980-08-13	6.055555820465088	-0.6079081831909527
107	JPM	1980-08-14	6.074073791503906	0.30580134322659713
108	JPM	1980-08-15	6.222221851348877	2.439023049937128
109	JPM	1980-08-18	6.148148059844971	-1.1904717201275616
110	JPM	1980-08-19	6.129630088806152	-0.30119591881274665
111	JPM	1980-08-20	6.111111164093018	-0.3021214077331358
112	JPM	1980-08-21	6.129630088806152	0.3030369472240446
113	JPM	1980-08-22	6.148148059844971	0.30210584930134843
114	JPM	1980-08-25	6.148148059844971	0.0
115	JPM	1980-08-26	6.222221851348877	1.204814698391865
116	JPM	1980-08-27	6.092593193054199	-2.083317846768451
117	JPM	1980-08-28	6.037036895751953	-0.911866188039312
118	JPM	1980-08-29	6.074073791503906	0.6134946065679214
119	JPM	1980-09-02	6.1666669845581055	1.524400200467002
120	JPM	1980-09-03	6.388888835906982	3.603597403675929
121	JPM	1980-09-04	6.314815044403076	-1.1594158766324858
122	JPM	1980-09-05	6.277778148651123	-0.5865080052467997
123	JPM	1980-09-08	6.314815044403076	0.5899682160624087
124	JPM	1980-09-09	6.1666669845581055	-2.346039572073877
125	JPM	1980-09-10	6.222221851348877	0.9008896853014203
126	JPM	1980-09-11	6.3333330154418945	1.7857152436461243
127	JPM	1980-09-12	6.314815044403076	-0.2923890310783883
128	JPM	1980-09-15	6.351851940155029	0.5865080052467997
129	JPM	1980-09-16	6.314815044403076	-0.5830881465894056
130	JPM	1980-09-17	6.3333330154418945	0.2932464515366995
131	JPM	1980-09-18	6.351851940155029	0.29240408909467774
132	JPM	1980-09-19	6.3333330154418945	-0.2915515803519009
133	JPM	1980-09-22	6.314815044403076	-0.2923890310783883
134	JPM	1980-09-23	6.3333330154418945	0.2932464515366995
135	JPM	1980-09-24	6.296296119689941	-0.584793120173055
136	JPM	1980-09-25	6.203703880310059	-1.4705826666939315
137	JPM	1980-09-26	5.907406806945801	-4.776131792890304
138	JPM	1980-09-29	5.814815044403076	-1.5673842274389727
139	JPM	1980-09-30	5.870369911193848	0.9554021300169246
140	JPM	1980-10-01	5.814815044403076	-0.946360580869654
141	JPM	1980-10-02	5.907406806945801	1.5923423502841594
142	JPM	1980-10-03	6.018518924713135	1.8808949747068482
143	JPM	1980-10-06	6.074073791503906	0.923065416686697
144	JPM	1980-10-07	6.111111164093018	0.6097616502604541
145	JPM	1980-10-08	6.111111164093018	0.0
146	JPM	1980-10-09	6.129630088806152	0.3030369472240446
147	JPM	1980-10-10	6.129630088806152	0.0
148	JPM	1980-10-13	6.185184955596924	0.9063331063358104
149	JPM	1980-10-14	6.185184955596924	0.0
150	JPM	1980-10-15	6.074073791503906	-1.7964081089034245
151	JPM	1980-10-16	6.092593193054199	0.3048926006825381
152	JPM	1980-10-17	6.111111164093018	0.3039423518368167
153	JPM	1980-10-20	6.092593193054199	-0.3030213416444494
154	JPM	1980-10-21	6.092593193054199	0.0
155	JPM	1980-10-22	6.074073791503906	-0.303965831354136
156	JPM	1980-10-23	6.037036895751953	-0.609753799892232
157	JPM	1980-10-24	6.037036895751953	0.0
158	JPM	1980-10-27	6.074073791503906	0.6134946065679214
159	JPM	1980-10-28	6.092593193054199	0.3048926006825381
160	JPM	1980-10-29	6.092593193054199	0.0
161	JPM	1980-10-30	6.092593193054199	0.0
162	JPM	1980-10-31	6.092593193054199	0.0
163	JPM	1980-11-03	6.074073791503906	-0.303965831354136
164	JPM	1980-11-05	6.074073791503906	0.0
165	JPM	1980-11-06	5.888888835906982	-3.04877684982936
166	JPM	1980-11-07	5.888888835906982	0.0
167	JPM	1980-11-10	5.925926208496094	0.6289365213226539
168	JPM	1980-11-11	6.0	1.2499951720239988
169	JPM	1980-11-12	6.092593193054199	1.5432198842366462
170	JPM	1980-11-13	6.222221851348877	2.1276434218923335
171	JPM	1980-11-14	6.240740776062012	0.2976255934866723
172	JPM	1980-11-17	6.074073791503906	-2.6706282240948065
173	JPM	1980-11-18	6.074073791503906	0.0
174	JPM	1980-11-19	5.925926208496094	-2.439015199568917
175	JPM	1980-11-20	5.907406806945801	-0.31251488625931856
176	JPM	1980-11-21	5.814815044403076	-1.5673842274389727
177	JPM	1980-11-24	5.851851940155029	0.6369402202672347
178	JPM	1980-11-25	5.870369911193848	0.3164463357616665
179	JPM	1980-11-26	5.8333330154418945	-0.630912469098921
180	JPM	1980-11-28	5.8333330154418945	0.0
181	JPM	1980-12-01	5.777778148651123	-0.9523691968846615
182	JPM	1980-12-02	5.796296119689941	0.32050332432964623
183	JPM	1980-12-03	5.759259223937988	-0.6389752177453301
184	JPM	1980-12-04	5.814815044403076	0.964634830711808
185	JPM	1980-12-05	5.759259223937988	-0.9554185307847796
186	JPM	1980-12-08	5.777778148651123	0.3215504632290589
187	JPM	1980-12-09	5.722221851348877	-0.9615512377403435
188	JPM	1980-12-10	5.740740776062012	0.3236317149914347
189	JPM	1980-12-11	5.759259223937988	0.32257941262903156
190	JPM	1980-12-12	5.722221851348877	-0.6430926469704223
191	JPM	1980-12-15	5.759259223937988	0.6472550969057744
192	JPM	1980-12-16	5.814815044403076	0.964634830711808
193	JPM	1980-12-17	6.0	3.184709301720079
194	JPM	1980-12-18	6.1666669845581055	2.777783075968432
195	JPM	1980-12-19	6.185184955596924	0.30029140677110266
196	JPM	1980-12-22	6.277778148651123	1.497015751653663
197	JPM	1980-12-23	6.1666669845581055	-1.7699122438229464
198	JPM	1980-12-24	6.203703880310059	0.6005982785303177
199	JPM	1980-12-26	6.185184955596924	-0.2985140018032184
200	JPM	1980-12-29	6.185184955596924	0.0
201	JPM	1980-12-30	6.185184955596924	0.0
202	JPM	1980-12-31	6.314815044403076	2.095815884840291
203	JPM	1981-01-02	6.351851940155029	0.5865080052467997
204	JPM	1981-01-05	6.722221851348877	5.830896480008452
205	JPM	1981-01-06	6.629630088806152	-1.3773981964630533
206	JPM	1981-01-07	6.444444179534912	-2.7933068178859433
207	JPM	1981-01-08	6.518518924713135	1.1494357482908502
208	JPM	1981-01-09	6.740740776062012	3.4090850071230916
209	JPM	1981-01-12	6.925926208496094	2.7472564008353517
210	JPM	1981-01-13	6.962963104248047	0.5347572965261893
211	JPM	1981-01-14	7.018518924713135	0.7978761287876779
212	JPM	1981-01-15	7.148148059844971	1.8469585467012717
213	JPM	1981-01-16	7.1666669845581055	0.25907304322871916
214	JPM	1981-01-19	7.037036895751953	-1.808791856597547
215	JPM	1981-01-20	7.0	-0.5263137923052663
216	JPM	1981-01-21	6.907406806945801	-1.322759900774273
217	JPM	1981-01-22	6.907406806945801	0.0
218	JPM	1981-01-23	6.925926208496094	0.2681093218900976
219	JPM	1981-01-26	6.814815044403076	-1.6042787743928977
220	JPM	1981-01-27	6.907406806945801	1.3586834263208614
221	JPM	1981-01-28	6.851851940155029	-0.8042796427583765
222	JPM	1981-01-29	6.814815044403076	-0.5405384715758355
223	JPM	1981-01-30	6.796296119689941	-0.271745081744279
224	JPM	1981-02-02	6.740740776062012	-0.8174355950585688
225	JPM	1981-02-03	7.037036895751953	4.395601752587197
226	JPM	1981-02-04	6.981481075286865	-0.7894774645650249
227	JPM	1981-02-05	7.111111164093018	1.8567706108238102
228	JPM	1981-02-06	6.925926208496094	-2.6041634186792173
229	JPM	1981-02-09	7.0	1.0695145930524008
230	JPM	1981-02-10	7.185184955596924	2.645499365670334
231	JPM	1981-02-11	7.185184955596924	0.0
232	JPM	1981-02-12	7.314815044403076	1.8041301595886683
233	JPM	1981-02-13	7.240740776062012	-1.0126608518658653
234	JPM	1981-02-17	7.240740776062012	0.0
235	JPM	1981-02-18	7.222221851348877	-0.2557600843046126
236	JPM	1981-02-19	7.185184955596924	-0.5128185828996101
237	JPM	1981-02-20	7.259259223937988	1.0309305717087325
238	JPM	1981-02-23	7.3333330154418945	1.0204042756820408
239	JPM	1981-02-24	7.3333330154418945	0.0
240	JPM	1981-02-25	7.462963104248047	1.7676831058017983
241	JPM	1981-02-26	7.518518924713135	0.7444204090123918
242	JPM	1981-02-27	7.481481075286865	-0.49262161600108767
243	JPM	1981-03-02	7.444444179534912	-0.4950476433642881
244	JPM	1981-03-03	7.407406806945801	-0.49751696293094394
245	JPM	1981-03-04	7.462963104248047	0.7500100743778715
246	JPM	1981-03-05	7.462963104248047	0.0
247	JPM	1981-03-06	7.444444179534912	-0.24814439592489856
248	JPM	1981-03-09	7.388888835906982	-0.7462658364831842
249	JPM	1981-03-10	7.518518924713135	1.7543921919112249
250	JPM	1981-03-11	7.5	-0.24631080800054939
251	JPM	1981-03-12	7.518518924713135	0.24691899617512725
252	JPM	1981-03-13	7.629630088806152	1.4778331371594788
253	JPM	1981-03-16	7.740740776062012	1.4563050365820063
254	JPM	1981-03-17	7.814815044403076	0.9569403043457658
255	JPM	1981-03-18	7.962963104248047	1.8957334115165425
256	JPM	1981-03-19	7.981481075286865	0.2325512600823032
257	JPM	1981-03-20	7.925926208496094	-0.6960470903424998
258	JPM	1981-03-23	7.814815044403076	-1.4018697773632183
259	JPM	1981-03-24	7.8333330154418945	0.23695981201858896
260	JPM	1981-03-25	7.851851940155029	0.23641181444256087
261	JPM	1981-03-26	7.814815044403076	-0.4716963085172776
262	JPM	1981-03-27	7.722221851348877	-1.1848417720456972
263	JPM	1981-03-30	7.814815044403076	1.1990486007343204
264	JPM	1981-03-31	7.870369911193848	0.7108916394708453
265	JPM	1981-04-01	8.0	1.6470647538660455
266	JPM	1981-04-02	7.888888835906982	-1.3888895511627197
267	JPM	1981-04-03	7.851851940155029	-0.4694817802904816
268	JPM	1981-04-06	7.814815044403076	-0.4716963085172776
269	JPM	1981-04-07	7.851851940155029	0.47393182745225637
270	JPM	1981-04-08	7.870369911193848	0.23584208133262674
271	JPM	1981-04-09	7.962963104248047	1.1764782862684342
272	JPM	1981-04-10	8.0	0.4651144965395426
273	JPM	1981-04-13	7.925926208496094	-0.9259223937988281
274	JPM	1981-04-14	7.962963104248047	0.46728792039789635
275	JPM	1981-04-15	8.018519401550293	0.697683721184239
276	JPM	1981-04-16	8.11111068725586	1.1547179855630807
277	JPM	1981-04-20	8.148147583007812	0.45661928655647
278	JPM	1981-04-21	8.166666984558105	0.2272835802448414
279	JPM	1981-04-22	8.148147583007812	-0.22676817342142108
280	JPM	1981-04-23	8.166666984558105	0.2272835802448414
281	JPM	1981-04-24	8.296296119689941	1.5872954704403197
282	JPM	1981-04-27	8.259259223937988	-0.44642687794197444
283	JPM	1981-04-28	8.370369911193848	1.3452863536941084
284	JPM	1981-04-29	8.222222328186035	-1.7699048498405312
285	JPM	1981-04-30	8.074073791503906	-1.8018065039943187
286	JPM	1981-05-01	7.962963104248047	-1.376141587568569
287	JPM	1981-05-04	7.907406806945801	-0.697683721184239
288	JPM	1981-05-05	7.814815044403076	-1.170949779153807
289	JPM	1981-05-06	7.6666669845581055	-1.8957334115165425
290	JPM	1981-05-07	7.703703880310059	0.4830899245598097
291	JPM	1981-05-08	7.796296119689941	1.2019184643965897
292	JPM	1981-05-11	7.777778148651123	-0.23752267428696072
293	JPM	1981-05-12	7.6666669845581055	-1.4285720416477465
294	JPM	1981-05-13	7.759259223937988	1.207724811399502
295	JPM	1981-05-14	7.814815044403076	0.7159938708284574
296	JPM	1981-05-15	7.777778148651123	-0.47393182745225637
297	JPM	1981-05-18	7.907406806945801	1.6666540986021605
298	JPM	1981-05-19	8.222222328186035	3.981273873043989
299	JPM	1981-05-20	8.148147583007812	-0.9009090513679263
300	JPM	1981-05-21	8.129630088806152	-0.22726017187362224
301	JPM	1981-05-22	8.4074068069458	3.4168432647645908
302	JPM	1981-05-26	8.444443702697754	0.44052698534053913
303	JPM	1981-05-27	8.4074068069458	-0.4385948566407172
304	JPM	1981-05-28	8.462963104248047	0.6608018212744149
305	JPM	1981-05-29	8.518519401550293	0.6564638958943325
306	JPM	1981-06-01	8.5925931930542	0.869561810124253
307	JPM	1981-06-02	8.61111068725586	0.215505305390562
308	JPM	1981-06-03	8.481480598449707	-1.5053817505562894
309	JPM	1981-06-04	8.4074068069458	-0.8733592047294847
310	JPM	1981-06-05	8.462963104248047	0.6608018212744149
311	JPM	1981-06-08	8.462963104248047	0.0
312	JPM	1981-06-09	8.314814567565918	-1.7505516077195749
313	JPM	1981-06-10	8.5	2.2271745320267877
314	JPM	1981-06-11	8.88888931274414	4.575168385225181
315	JPM	1981-06-12	9.0	1.2499951720239988
316	JPM	1981-06-15	9.074073791503906	0.823042127821183
317	JPM	1981-06-16	9.11111068725586	0.40816172099713555
318	JPM	1981-06-17	9.037036895751953	-0.813005066522976
319	JPM	1981-06-18	8.814814567565918	-2.459017604437308
320	JPM	1981-06-19	8.777777671813965	-0.4201664761982693
321	JPM	1981-06-22	8.629630088806152	-1.6877572951468633
322	JPM	1981-06-23	8.648147583007812	0.21458039349426805
323	JPM	1981-06-24	8.703703880310059	0.6424069058604598
324	JPM	1981-06-25	8.629630088806152	-0.851060565967543
325	JPM	1981-06-26	8.518519401550293	-1.287548667931726
326	JPM	1981-06-29	8.574073791503906	0.652160162287152
327	JPM	1981-06-30	8.555556297302246	-0.21597078182379326
328	JPM	1981-07-01	8.555556297302246	0.0
329	JPM	1981-07-02	8.5	-0.6493592628192268
330	JPM	1981-07-06	8.185185432434082	-3.70370079489315
331	JPM	1981-07-07	8.018519401550293	-2.0361912660325165
332	JPM	1981-07-08	8.148147583007812	1.6166099371469622
333	JPM	1981-07-09	8.370369911193848	2.727274216896358
334	JPM	1981-07-10	8.277777671813965	-1.1061905311503306
335	JPM	1981-07-13	8.0925931930542	-2.237127959963492
336	JPM	1981-07-14	7.907406806945801	-2.288344189441549
337	JPM	1981-07-15	8.074073791503906	2.1077325174633232
338	JPM	1981-07-16	7.981481075286865	-1.146790562088662
339	JPM	1981-07-17	8.0	0.2320236625063865
340	JPM	1981-07-20	7.814815044403076	-2.314811944961548
341	JPM	1981-07-21	7.740740776062012	-0.9478697566120409
342	JPM	1981-07-22	7.740740776062012	0.0
343	JPM	1981-07-23	7.759259223937988	0.23923353606212228
344	JPM	1981-07-24	7.888888835906982	1.6706441714058995
345	JPM	1981-07-27	8.0	1.408451385286158
346	JPM	1981-07-28	7.888888835906982	-1.3888895511627197
347	JPM	1981-07-29	7.925926208496094	0.4694878247051948
348	JPM	1981-07-30	7.888888835906982	-0.4672939365674367
349	JPM	1981-07-31	7.925926208496094	0.4694878247051948
350	JPM	1981-08-03	7.777778148651123	-1.8691576977611146
351	JPM	1981-08-04	7.537036895751953	-3.0952445325394207
352	JPM	1981-08-05	7.703703880310059	2.2113064704783802
353	JPM	1981-08-06	7.777778148651123	0.961540961230245
354	JPM	1981-08-07	7.8333330154418945	0.7142768246791276
355	JPM	1981-08-10	7.851851940155029	0.23641181444256087
356	JPM	1981-08-11	8.037036895751953	2.3584876155123613
357	JPM	1981-08-12	8.148147583007812	1.3824832297906653
358	JPM	1981-08-13	8.185185432434082	0.45455545630406213
359	JPM	1981-08-14	8.259259223937988	0.9049738960144493
360	JPM	1981-08-17	8.018519401550293	-2.914787099670557
361	JPM	1981-08-18	7.888888835906982	-1.6166396706385422
362	JPM	1981-08-19	7.8333330154418945	-0.7042287148504411
363	JPM	1981-08-20	7.925926208496094	1.1820408103634827
364	JPM	1981-08-21	7.888888835906982	-0.4672939365674367
365	JPM	1981-08-24	7.703703880310059	-2.3474149458671323
366	JPM	1981-08-25	7.555555820465088	-1.9230757327475034
367	JPM	1981-08-26	7.574073791503906	0.24509078456755873
368	JPM	1981-08-27	7.592593193054199	0.2445104452384328
369	JPM	1981-08-28	7.703703880310059	1.4634089359285785
370	JPM	1981-08-31	7.648148059844971	-0.7211572683509249
371	JPM	1981-09-01	7.592593193054199	-0.7263832545613358
372	JPM	1981-09-02	7.592593193054199	0.0
373	JPM	1981-09-03	7.259259223937988	-4.390251928960831
374	JPM	1981-09-04	7.203703880310059	-0.7653032067615362
375	JPM	1981-09-08	7.092593193054199	-1.542410530776528
376	JPM	1981-09-09	6.962963104248047	-1.827682559505872
377	JPM	1981-09-10	7.185184955596924	3.191483970571407
378	JPM	1981-09-11	7.481481075286865	4.123709014047594
379	JPM	1981-09-14	7.407406806945801	-0.9901016602949064
380	JPM	1981-09-15	7.370369911193848	-0.49999813318237774
381	JPM	1981-09-16	7.388888835906982	0.25126180824397437
382	JPM	1981-09-17	7.259259223937988	-1.754385738475961
383	JPM	1981-09-18	7.407406806945801	2.0408085513640817
384	JPM	1981-09-21	7.629630088806152	3.000014548302876
385	JPM	1981-09-22	7.481481075286865	-1.9417587981971018
386	JPM	1981-09-23	7.481481075286865	0.0
387	JPM	1981-09-24	7.388888835906982	-1.2376191084107258
388	JPM	1981-09-25	7.388888835906982	0.0
389	JPM	1981-09-28	7.277778148651123	-1.5037536728920164
390	JPM	1981-09-29	7.314815044403076	0.5089038851619598
391	JPM	1981-09-30	7.314815044403076	0.0
392	JPM	1981-10-01	7.481481075286865	2.2784722494290977
393	JPM	1981-10-02	7.6666669845581055	2.475257337520431
394	JPM	1981-10-05	7.740740776062012	0.9661798491195972
395	JPM	1981-10-06	7.722221851348877	-0.2392396961593657
396	JPM	1981-10-07	7.851851940155029	1.6786631011320718
397	JPM	1981-10-08	8.11111068725586	3.3018802325469165
398	JPM	1981-10-09	8.259259223937988	1.8264889038550391
399	JPM	1981-10-12	8.240740776062012	-0.2242143922823514
400	JPM	1981-10-13	8.351852416992188	1.348321030227484
401	JPM	1981-10-14	8.222222328186035	-1.5521118230300002
402	JPM	1981-10-15	8.185185432434082	-0.45044872631319066
403	JPM	1981-10-16	8.11111068725586	-0.9049855472387791
404	JPM	1981-10-19	8.074073791503906	-0.45661928655647
405	JPM	1981-10-20	8.037036895751953	-0.4587138625228526
406	JPM	1981-10-21	7.944444179534912	-1.1520752911558962
407	JPM	1981-10-22	7.888888835906982	-0.6992980549985095
408	JPM	1981-10-23	7.925926208496094	0.4694878247051948
409	JPM	1981-10-26	8.0	0.9345758407957927
410	JPM	1981-10-27	8.074073791503906	0.9259223937988281
411	JPM	1981-10-28	8.148147583007812	0.9174277250457052
412	JPM	1981-10-29	8.148147583007812	0.0
413	JPM	1981-10-30	8.277777671813965	1.5909148366002102
414	JPM	1981-11-02	8.314814567565918	0.4474255919926895
415	JPM	1981-11-03	8.314814567565918	0.0
416	JPM	1981-11-04	8.277777671813965	-0.4454326124893382
417	JPM	1981-11-05	8.38888931274414	1.3422882968760375
418	JPM	1981-11-06	8.518519401550293	1.5452592586866265
419	JPM	1981-11-09	8.5925931930542	0.869561810124253
420	JPM	1981-11-10	8.722222328186035	1.5086148292999813
421	JPM	1981-11-11	8.722222328186035	0.0
422	JPM	1981-11-12	8.537036895751953	-2.1231450594380252
423	JPM	1981-11-13	8.296296119689941	-2.8199570764629645
424	JPM	1981-11-16	8.166666984558105	-1.562494072796916
425	JPM	1981-11-17	8.074073791503906	-1.1337941565301768
426	JPM	1981-11-18	8.018519401550293	-0.6880589822212402
427	JPM	1981-11-19	7.962963104248047	-0.6928498207724565
428	JPM	1981-11-20	8.074073791503906	1.3953434896186279
429	JPM	1981-11-23	8.074073791503906	0.0
430	JPM	1981-11-24	8.148147583007812	0.9174277250457052
431	JPM	1981-11-25	8.333333015441895	2.2727304647778945
432	JPM	1981-11-27	8.277777671813965	-0.6666641489663783
433	JPM	1981-11-30	8.240740776062012	-0.4474255919927006
434	JPM	1981-12-01	8.203703880310059	-0.44943648585014095
435	JPM	1981-12-02	8.0	-2.4830720767356596
436	JPM	1981-12-03	8.0	0.0
437	JPM	1981-12-04	8.148147583007812	1.8518447875976562
438	JPM	1981-12-07	8.055556297302246	-1.1363476761105384
439	JPM	1981-12-08	8.0	-0.6896643168002092
440	JPM	1981-12-09	8.0	0.0
441	JPM	1981-12-10	7.981481075286865	-0.23148655891418457
442	JPM	1981-12-11	7.962963104248047	-0.23201171391805664
443	JPM	1981-12-14	7.8333330154418945	-1.6279127142633354
444	JPM	1981-12-15	7.870369911193848	0.4728114543188999
445	JPM	1981-12-16	7.777778148651123	-1.1764601103568695
446	JPM	1981-12-17	7.851851940155029	0.9523772739230552
447	JPM	1981-12-18	7.944444179534912	1.1792407712931885
448	JPM	1981-12-21	7.907406806945801	-0.46620470547859005
449	JPM	1981-12-22	7.888888835906982	-0.23418513162307697
450	JPM	1981-12-23	7.888888835906982	0.0
451	JPM	1981-12-24	7.907406806945801	0.23473484573051095
452	JPM	1981-12-28	7.962963104248047	0.7025855461672448
453	JPM	1981-12-29	7.962963104248047	0.0
454	JPM	1981-12-30	7.962963104248047	0.0
455	JPM	1981-12-31	8.074073791503906	1.3953434896186279
456	JPM	1982-01-04	8.037036895751953	-0.4587138625228526
457	JPM	1982-01-05	7.944444179534912	-1.1520752911558962
458	JPM	1982-01-06	7.777778148651123	-2.0978941649955174
459	JPM	1982-01-07	7.648148059844971	-1.6666724908916741
460	JPM	1982-01-08	7.685184955596924	0.4842596594907489
461	JPM	1982-01-11	7.481481075286865	-2.650604786833477
462	JPM	1982-01-12	7.370369911193848	-1.4851493036591945
463	JPM	1982-01-13	7.185184955596924	-2.5125598555870488
464	JPM	1982-01-14	7.148148059844971	-0.5154619676575378
465	JPM	1982-01-15	7.296296119689941	2.072537650376871
466	JPM	1982-01-18	7.370369911193848	1.0152245781802849
467	JPM	1982-01-19	7.277778148651123	-1.25627022331809
468	JPM	1982-01-20	7.259259223937988	-0.2544584945415984
469	JPM	1982-01-21	7.222221851348877	-0.5102087065161909
470	JPM	1982-01-22	7.092593193054199	-1.7948584377876386
471	JPM	1982-01-25	7.037036895751953	-0.7833002089652097
472	JPM	1982-01-26	6.962963104248047	-1.0526275846105437
473	JPM	1982-01-27	7.018518924713135	0.7978761287876779
474	JPM	1982-01-28	7.259259223937988	3.430072666430739
475	JPM	1982-01-29	7.425926208496094	2.2959227576349273
476	JPM	1982-02-01	7.259259223937988	-2.2443932228604635
477	JPM	1982-02-02	7.259259223937988	0.0
478	JPM	1982-02-03	7.203703880310059	-0.7653032067615362
479	JPM	1982-02-04	7.259259223937988	0.7712052653882528
480	JPM	1982-02-05	7.611111164093018	4.8469400155152
481	JPM	1982-02-08	7.425926208496094	-2.433086990905764
482	JPM	1982-02-09	7.425926208496094	0.0
483	JPM	1982-02-10	7.611111164093018	2.4937623994303992
484	JPM	1982-02-11	7.851851940155029	3.163017473687102
485	JPM	1982-02-12	7.870369911193848	0.23584208133262674
486	JPM	1982-02-16	7.722221851348877	-1.8823519290276702
487	JPM	1982-02-17	7.703703880310059	-0.23980107532890482
488	JPM	1982-02-18	7.777778148651123	0.961540961230245
489	JPM	1982-02-19	7.888888835906982	1.4285659108845827
490	JPM	1982-02-22	7.944444179534912	0.704222670435728
491	JPM	1982-02-23	8.0	0.6993040571447562
492	JPM	1982-02-24	8.0925931930542	1.1574149131774902
493	JPM	1982-02-25	8.240740776062012	1.8306564963004313
494	JPM	1982-02-26	8.185185432434082	-0.6741547287752225
495	JPM	1982-03-01	8.259259223937988	0.9049738960144493
496	JPM	1982-03-02	8.296296119689941	0.4484287845647028
497	JPM	1982-03-03	8.222222328186035	-0.8928537558839489
498	JPM	1982-03-04	8.11111068725586	-1.351357777681117
499	JPM	1982-03-05	8.129630088806152	0.22832140090740527
500	JPM	1982-03-08	8.259259223937988	1.5945268568901438
501	JPM	1982-03-09	8.0	-3.139013038682348
502	JPM	1982-03-10	7.962963104248047	-0.46296119689941406
503	JPM	1982-03-11	7.907406806945801	-0.697683721184239
504	JPM	1982-03-12	7.703703880310059	-2.5761027807094883
505	JPM	1982-03-15	7.648148059844971	-0.7211572683509249
506	JPM	1982-03-16	7.592593193054199	-0.7263832545613358
507	JPM	1982-03-17	7.555555820465088	-0.4878092589366334
508	JPM	1982-03-18	7.5	-0.7352975980219556
509	JPM	1982-03-19	7.555555820465088	0.7407442728678326
510	JPM	1982-03-22	7.555555820465088	0.0
511	JPM	1982-03-23	7.629630088806152	0.9803946936693286
512	JPM	1982-03-24	7.555555820465088	-0.9708762741950316
513	JPM	1982-03-25	7.518518924713135	-0.49019419129475716
514	JPM	1982-03-26	7.537036895751953	0.24629812366303572
515	JPM	1982-03-29	7.388888835906982	-1.9656008308579498
516	JPM	1982-03-30	7.388888835906982	0.0
517	JPM	1982-03-31	7.481481075286865	1.253128060743336
518	JPM	1982-04-01	7.481481075286865	0.0
519	JPM	1982-04-02	7.777778148651123	3.9604066411796257
520	JPM	1982-04-05	7.703703880310059	-0.952383404686219
521	JPM	1982-04-06	7.777778148651123	0.961540961230245
522	JPM	1982-04-07	7.8333330154418945	0.7142768246791276
523	JPM	1982-04-08	8.0	2.1276637190012826
524	JPM	1982-04-12	8.0	0.0
525	JPM	1982-04-13	7.981481075286865	-0.23148655891418457
526	JPM	1982-04-14	7.8333330154418945	-1.856147479991943
527	JPM	1982-04-15	7.851851940155029	0.23641181444256087
528	JPM	1982-04-16	7.75	-1.2971709213485005
529	JPM	1982-04-19	7.805555820465088	0.7168492963237183
530	JPM	1982-04-20	7.777778148651123	-0.35587051649974555
531	JPM	1982-04-21	7.9166669845581055	1.7857135193688922
532	JPM	1982-04-22	8.055556297302246	1.7543912484262902
533	JPM	1982-04-23	8.0	-0.6896643168002092
534	JPM	1982-04-26	8.0	0.0
535	JPM	1982-04-27	7.972221851348877	-0.3472268581390381
536	JPM	1982-04-28	7.888888835906982	-1.045292228386685
537	JPM	1982-04-29	7.694444179534912	-2.464791435354474
538	JPM	1982-04-30	7.638888835906982	-0.7220189312139191
539	JPM	1982-05-03	7.6666669845581055	0.36364122122776177
540	JPM	1982-05-04	7.555555820465088	-1.4492759932942634
541	JPM	1982-05-05	7.555555820465088	0.0
542	JPM	1982-05-06	7.555555820465088	0.0
543	JPM	1982-05-07	7.527778148651123	-0.36764564347107065
544	JPM	1982-05-10	7.527778148651123	0.0
545	JPM	1982-05-11	7.388888835906982	-1.8450239898346044
546	JPM	1982-05-12	7.305555820465088	-1.1278152546690068
547	JPM	1982-05-13	7.222221851348877	-1.1406930720146868
548	JPM	1982-05-14	7.222221851348877	0.0
549	JPM	1982-05-17	7.222221851348877	0.0
550	JPM	1982-05-18	7.0	-3.076918099758641
551	JPM	1982-05-19	6.9166669845581055	-1.1904716491699219
552	JPM	1982-05-20	7.0833330154418945	2.4096292514282025
553	JPM	1982-05-21	7.111111164093018	0.39216211620385355
554	JPM	1982-05-24	7.194444179534912	1.1718705209205371
555	JPM	1982-05-25	7.361111164093018	2.3166068204712786
556	JPM	1982-05-26	7.277778148651123	-1.1320711450247822
557	JPM	1982-05-27	7.138888835906982	-1.908402673278553
558	JPM	1982-05-28	7.111111164093018	-0.38910357693552333
559	JPM	1982-06-01	6.777778148651123	-4.687495494727079
560	JPM	1982-06-02	7.0	3.278682873282035
561	JPM	1982-06-03	7.027778148651123	0.3968306950160372
562	JPM	1982-06-04	6.8333330154418945	-2.7668080735665956
563	JPM	1982-06-07	6.8333330154418945	0.0
564	JPM	1982-06-08	7.055555820465088	3.252041200407141
565	JPM	1982-06-09	7.027778148651123	-0.3936992707703313
566	JPM	1982-06-10	6.944444179534912	-1.1857797351244703
567	JPM	1982-06-11	7.277778148651123	4.800009338379252
568	JPM	1982-06-14	7.111111164093018	-2.290080587150023
569	JPM	1982-06-15	7.194444179534912	1.1718705209205371
570	JPM	1982-06-16	7.138888835906982	-0.7721978549220077
571	JPM	1982-06-17	7.1666669845581055	0.38911025636658714
572	JPM	1982-06-18	7.111111164093018	-0.7751974604762957
573	JPM	1982-06-21	6.944444179534912	-2.3437544528860266
574	JPM	1982-06-22	7.0	0.8000038452149916
575	JPM	1982-06-23	6.944444179534912	-0.7936545780726889
576	JPM	1982-06-24	6.777778148651123	-2.3999909362789507
577	JPM	1982-06-25	6.6666669845581055	-1.6393449542919991
578	JPM	1982-06-28	6.638888835906982	-0.41667220989836107
579	JPM	1982-06-29	6.638888835906982	0.0
580	JPM	1982-06-30	6.8333330154418945	2.9288663259918524
581	JPM	1982-07-01	6.611111164093018	-3.2520272441969755
582	JPM	1982-07-02	6.6666669845581055	0.8403401347541806
583	JPM	1982-07-06	6.4166669845581055	-3.7499998211860786
584	JPM	1982-07-07	6.1666669845581055	-3.8961037030849854
585	JPM	1982-07-08	6.1666669845581055	0.0
586	JPM	1982-07-09	6.277778148651123	1.801802568084998
587	JPM	1982-07-12	6.138888835906982	-2.2123960015054567
588	JPM	1982-07-13	6.1666669845581055	0.45249473306383514
589	JPM	1982-07-14	6.111111164093018	-0.9009051502895327
590	JPM	1982-07-15	6.277778148651123	2.7272779054877683
591	JPM	1982-07-16	6.222221851348877	-0.8849675153650205
592	JPM	1982-07-19	6.1666669845581055	-0.8928461266408894
593	JPM	1982-07-20	6.222221851348877	0.9008896853014203
594	JPM	1982-07-21	6.222221851348877	0.0
595	JPM	1982-07-22	6.1666669845581055	-0.8928461266408894
596	JPM	1982-07-23	6.138888835906982	-0.45045644139178886
597	JPM	1982-07-26	6.111111164093018	-0.45248696558065626
598	JPM	1982-07-27	6.1666669845581055	0.9090952360925275
599	JPM	1982-07-28	6.194444179534912	0.45044097640367653
600	JPM	1982-07-29	6.138888835906982	-0.8968576036486486
601	JPM	1982-07-30	6.1666669845581055	0.45249473306383514
602	JPM	1982-08-02	6.3333330154418945	2.702692253386396
603	JPM	1982-08-03	6.25	-1.3157845203893848
604	JPM	1982-08-04	6.222221851348877	-0.44445037841797097
605	JPM	1982-08-05	6.277778148651123	0.892869117005235
606	JPM	1982-08-06	6.25	-0.44248375768251025
607	JPM	1982-08-09	6.555555820465088	4.888893127441407
608	JPM	1982-08-10	6.361111164093018	-2.966104807849468
609	JPM	1982-08-11	6.611111164093018	3.930130971632617
610	JPM	1982-08-12	6.388888835906982	-3.361346113691044
611	JPM	1982-08-13	6.444444179534912	0.8695619074743588
612	JPM	1982-08-16	6.527778148651123	1.2931133670277983
613	JPM	1982-08-17	6.8333330154418945	4.680840246599227
614	JPM	1982-08-18	6.777778148651123	-0.8129980884178933
615	JPM	1982-08-19	6.777778148651123	0.0
616	JPM	1982-08-20	7.111111164093018	4.918027827574045
617	JPM	1982-08-23	7.25	1.953124240390025
618	JPM	1982-08-24	7.1666669845581055	-1.149420902646825
619	JPM	1982-08-25	7.222221851348877	0.7751841533934156
620	JPM	1982-08-26	7.194444179534912	-0.3846139371747048
621	JPM	1982-08-27	7.055555820465088	-1.9304946373050136
622	JPM	1982-08-30	7.0	-0.7874052998623426
623	JPM	1982-08-31	7.055555820465088	0.7936545780726778
624	JPM	1982-09-01	6.8333330154418945	-3.1496144411276905
625	JPM	1982-09-02	6.888888835906982	0.8130120446280475
626	JPM	1982-09-03	6.8333330154418945	-0.8064554645665689
627	JPM	1982-09-07	6.6666669845581055	-2.439015199568917
628	JPM	1982-09-08	6.888888835906982	3.3333276112877064
629	JPM	1982-09-09	6.8333330154418945	-0.8064554645665689
630	JPM	1982-09-10	6.6666669845581055	-2.439015199568917
631	JPM	1982-09-13	6.694444179534912	0.4166579047843122
632	JPM	1982-09-14	7.138888835906982	6.63900757781728
633	JPM	1982-09-15	7.444444179534912	4.280152705152873
634	JPM	1982-09-16	7.6666669845581055	2.985082561759178
635	JPM	1982-09-17	7.5833330154418945	-1.0869647694892515
636	JPM	1982-09-20	7.472221851348877	-1.4652022252848784
637	JPM	1982-09-21	7.777778148651123	4.089229460539734
638	JPM	1982-09-22	7.722221851348877	-0.7142952169686301
639	JPM	1982-09-23	7.722221851348877	0.0
640	JPM	1982-09-24	7.611111164093018	-1.4388435011932654
641	JPM	1982-09-27	7.6666669845581055	0.729930482781338
642	JPM	1982-09-28	7.888888835906982	2.8985457669736814
643	JPM	1982-09-29	7.944444179534912	0.704222670435728
644	JPM	1982-09-30	8.027777671813965	1.048953084644011
645	JPM	1982-10-01	7.944444179534912	-1.0380642773857862
646	JPM	1982-10-04	7.944444179534912	0.0
647	JPM	1982-10-05	8.222222328186035	3.4965082814312654
648	JPM	1982-10-06	8.416666984558105	2.364867411885818
649	JPM	1982-10-07	8.722222328186035	3.6303603812355423
650	JPM	1982-10-08	8.722222328186035	0.0
651	JPM	1982-10-11	9.11111068725586	4.458592597589761
652	JPM	1982-10-12	9.0	-1.219507599784464
653	JPM	1982-10-13	8.75	-2.777777777777779
654	JPM	1982-10-14	8.472222328186035	-3.174601963588175
655	JPM	1982-10-15	8.722222328186035	2.950819635224633
656	JPM	1982-10-18	8.777777671813965	0.6369402376777522
657	JPM	1982-10-19	8.777777671813965	0.0
658	JPM	1982-10-20	9.25	5.379748107569093
659	JPM	1982-10-21	9.25	0.0
660	JPM	1982-10-22	9.333333015441895	0.900897464236694
661	JPM	1982-10-25	9.0	-3.5714252870908902
662	JPM	1982-10-26	8.916666984558105	-0.9259223937988281
663	JPM	1982-10-27	9.38888931274414	5.2959511553345
664	JPM	1982-10-28	9.11111068725586	-2.958588776962512
665	JPM	1982-10-29	9.083333015441895	-0.304876899946116
666	JPM	1982-11-01	9.305556297302246	2.4464949317895446
667	JPM	1982-11-02	9.416666984558105	1.1940252007079932
668	JPM	1982-11-03	9.666666984558105	2.654867167013153
669	JPM	1982-11-04	9.833333015441895	1.724131297271625
670	JPM	1982-11-05	9.805556297302246	-0.28247510885707205
671	JPM	1982-11-08	9.833333015441895	0.2832752910438163
672	JPM	1982-11-09	9.833333015441895	0.0
673	JPM	1982-11-10	10.0	1.6949185418248192
674	JPM	1982-11-11	10.11111068725586	1.1111068725585982
675	JPM	1982-11-12	10.277777671813965	1.6483548614315335
676	JPM	1982-11-15	10.472222328186035	1.8918939733958196
677	JPM	1982-11-16	10.055556297302246	-3.978773729453111
678	JPM	1982-11-17	10.055556297302246	0.0
679	JPM	1982-11-18	10.055556297302246	0.0
680	JPM	1982-11-19	10.0	-0.5524935235771244
681	JPM	1982-11-22	9.777777671813965	-2.222223281860347
682	JPM	1982-11-23	9.666666984558105	-1.1363593137953432
683	JPM	1982-11-24	9.583333015441895	-0.8620755142318637
684	JPM	1982-11-26	9.444443702697754	-1.449279833230721
685	JPM	1982-11-29	9.444443702697754	0.0
686	JPM	1982-11-30	9.36111068725586	-0.8823496445649948
687	JPM	1982-12-01	9.61111068725586	2.670623266321881
688	JPM	1982-12-02	9.666666984558105	0.5780424251685456
689	JPM	1982-12-03	9.666666984558105	0.0
690	JPM	1982-12-06	9.86111068725586	2.0114865134835513
691	JPM	1982-12-07	9.777777671813965	-0.8450672351704824
692	JPM	1982-12-08	9.555556297302246	-2.2727186275906863
693	JPM	1982-12-09	9.38888931274414	-1.7441892378904145
694	JPM	1982-12-10	9.166666984558105	-2.366864927083534
695	JPM	1982-12-13	9.194443702697754	0.3030187328332046
696	JPM	1982-12-14	9.055556297302246	-1.5105580053174528
697	JPM	1982-12-15	8.86111068725586	-2.147251959598706
698	JPM	1982-12-16	8.88888931274414	0.3134892054585503
699	JPM	1982-12-17	9.166666984558105	3.1249986588955503
700	JPM	1982-12-20	9.222222328186035	0.6060582731053366
701	JPM	1982-12-21	9.055556297302246	-1.8072220008663709
702	JPM	1982-12-22	9.055556297302246	0.0
703	JPM	1982-12-23	9.194443702697754	1.5337258235243345
704	JPM	1982-12-27	9.194443702697754	0.0
705	JPM	1982-12-28	9.277777671813965	0.9063513988536442
706	JPM	1982-12-29	9.333333015441895	0.598800117798759
707	JPM	1982-12-30	9.333333015441895	0.0
708	JPM	1982-12-31	9.0	-3.5714252870908902
709	JPM	1983-01-03	8.86111068725586	-1.5432145860460045
710	JPM	1983-01-04	8.944443702697754	0.9404353289677925
711	JPM	1983-01-05	8.75	-2.1739049309361436
712	JPM	1983-01-06	9.11111068725586	4.126979282924115
713	JPM	1983-01-07	8.916666984558105	-2.134138299622801
714	JPM	1983-01-10	9.11111068725586	2.1806769618568422
715	JPM	1983-01-11	9.166666984558105	0.6097642670498393
716	JPM	1983-01-12	9.194443702697754	0.3030187328332046
717	JPM	1983-01-13	9.416666984558105	2.4169301487500405
718	JPM	1983-01-14	9.36111068725586	-0.5899783585142204
719	JPM	1983-01-17	9.222222328186035	-1.4836739326125614
720	JPM	1983-01-18	9.25	0.30120366681105626
721	JPM	1983-01-19	9.055556297302246	-2.102094083218964
722	JPM	1983-01-20	9.333333015441895	3.0674727097925736
723	JPM	1983-01-21	9.305556297302246	-0.29760770448983287
724	JPM	1983-01-24	9.13888931274414	-1.791048049501598
725	JPM	1983-01-25	9.25	1.2158007768068302
726	JPM	1983-01-26	9.11111068725586	-1.5015060837204386
727	JPM	1983-01-27	9.416666984558105	3.353666833722513
728	JPM	1983-01-28	9.25	-1.7699148205136073
729	JPM	1983-01-31	9.666666984558105	4.504507941168701
730	JPM	1983-02-01	9.777777671813965	1.14942086484775
731	JPM	1983-02-02	10.083333015441895	3.124997866424617
732	JPM	1983-02-03	10.083333015441895	0.0
733	JPM	1983-02-04	10.055556297302246	-0.27547159354065487
734	JPM	1983-02-07	10.083333015441895	0.2762325357086537
735	JPM	1983-02-08	9.944443702697754	-1.3774147152676774
736	JPM	1983-02-09	9.777777671813965	-1.6759713852930291
737	JPM	1983-02-10	9.61111068725586	-1.7045487241804436
738	JPM	1983-02-11	9.777777671813965	1.7341074302588355
739	JPM	1983-02-14	9.805556297302246	0.28409958193627016
740	JPM	1983-02-15	10.083333015441895	2.832850169001344
741	JPM	1983-02-16	10.0	-0.8264431544041662
742	JPM	1983-02-17	9.916666984558105	-0.8333301544189431
743	JPM	1983-02-18	9.944443702697754	0.28010135041240947
744	JPM	1983-02-22	9.583333015441895	-3.6312809248233435
745	JPM	1983-02-23	9.527777671813965	-0.5797079527384841
746	JPM	1983-02-24	9.833333015441895	3.206994895901638
747	JPM	1983-02-25	9.805556297302246	-0.28247510885707205
748	JPM	1983-02-28	9.916666984558105	1.1331400676005465
749	JPM	1983-03-01	9.972222328186035	0.5602219345919313
750	JPM	1983-03-02	10.027777671813965	0.5571009329676135
751	JPM	1983-03-03	10.277777671813965	2.493074818588159
752	JPM	1983-03-04	10.944443702697754	6.486480367366476
753	JPM	1983-03-07	11.055556297302246	1.0152420499646153
754	JPM	1983-03-08	10.75	-2.7638256193115107
755	JPM	1983-03-09	10.777777671813965	0.25839694710665384
756	JPM	1983-03-10	10.583333015441895	-1.804125695416614
757	JPM	1983-03-11	10.472222328186035	-1.04986479300746
758	JPM	1983-03-14	10.555556297302246	0.7957620312540215
759	JPM	1983-03-15	10.555556297302246	0.0
760	JPM	1983-03-16	10.666666984558105	1.0526274895076515
761	JPM	1983-03-17	10.63888931274414	-0.26041566549492856
762	JPM	1983-03-18	10.416666984558105	-2.088773758740392
763	JPM	1983-03-21	10.5	0.7999969238282167
764	JPM	1983-03-22	10.5	0.0
765	JPM	1983-03-23	10.527777671813965	0.26454925537109375
766	JPM	1983-03-24	10.61111068725586	0.7915537166500286
767	JPM	1983-03-25	10.722222328186035	1.0471254537342878
768	JPM	1983-03-28	10.666666984558105	-0.518132733378307
769	JPM	1983-03-29	10.583333015441895	-0.7812559371812355
770	JPM	1983-03-30	10.666666984558105	0.7874076058517643
771	JPM	1983-03-31	10.694443702697754	0.2604067247984787
772	JPM	1983-04-04	10.944443702697754	2.337662499798232
773	JPM	1983-04-05	10.916666984558105	-0.25379744182705277
774	JPM	1983-04-06	10.722222328186035	-1.7811723729148965
775	JPM	1983-04-07	10.916666984558105	1.813473461195847
776	JPM	1983-04-08	11.11111068725586	1.781163636967209
777	JPM	1983-04-11	11.5	3.500003948211816
778	JPM	1983-04-12	12.055556297302246	4.830924324367358
779	JPM	1983-04-13	12.25	1.6128969738316012
780	JPM	1983-04-14	12.333333015441895	0.6802695138113934
781	JPM	1983-04-15	12.222222328186035	-0.9008974874573084
782	JPM	1983-04-18	12.027777671813965	-1.590910811069568
783	JPM	1983-04-19	12.027777671813965	0.0
784	JPM	1983-04-20	12.166666984558105	1.1547379452283568
785	JPM	1983-04-21	12.194443702697754	0.2283017869635362
786	JPM	1983-04-22	12.305556297302246	0.911173951952482
787	JPM	1983-04-25	12.055556297302246	-2.031602586343928
788	JPM	1983-04-26	11.944443702697754	-0.9216712349421563
789	JPM	1983-04-27	12.166666984558105	1.8604741032029803
790	JPM	1983-04-28	12.083333015441895	-0.6849367145659424
791	JPM	1983-04-29	12.222222328186035	1.1494288253633966
792	JPM	1983-05-02	12.055556297302246	-1.363631149954092
793	JPM	1983-05-03	11.944443702697754	-0.9216712349421563
794	JPM	1983-05-04	12.0	0.465122517926031
795	JPM	1983-05-05	11.916666984558105	-0.6944417953491211
796	JPM	1983-05-06	12.055556297302246	1.165504691237218
797	JPM	1983-05-09	11.777777671813965	-2.304154355369248
798	JPM	1983-05-10	11.583333015441895	-1.6509452104653488
799	JPM	1983-05-11	11.805556297302246	1.918474428423167
800	JPM	1983-05-12	11.777777671813965	-0.23530128346962442
801	JPM	1983-05-13	11.833333015441895	0.47169631806587287
802	JPM	1983-05-16	11.666666984558105	-1.4084453692488674
803	JPM	1983-05-17	11.583333015441895	-0.7142911443903444
804	JPM	1983-05-18	11.666666984558105	0.7194299689486483
805	JPM	1983-05-19	11.61111068725586	-0.47619682104391714
806	JPM	1983-05-20	11.36111068725586	-2.153110126444624
807	JPM	1983-05-23	11.777777671813965	3.667484597483006
808	JPM	1983-05-24	11.722222328186035	-0.47169631806586176
809	JPM	1983-05-25	11.805556297302246	0.7109058912475597
810	JPM	1983-05-26	11.722222328186035	-0.7058876940449932
811	JPM	1983-05-27	11.666666984558105	-0.47393183709156794
812	JPM	1983-05-31	11.666666984558105	0.0
813	JPM	1983-06-01	11.61111068725586	-0.47619682104391714
814	JPM	1983-06-02	11.75	1.1961759428973817
815	JPM	1983-06-03	11.833333015441895	0.7092171526969837
816	JPM	1983-06-06	11.75	-0.7042226846244337
817	JPM	1983-06-07	11.527777671813965	-1.8912538569024306
818	JPM	1983-06-08	11.416666984558105	-0.9638517537298719
819	JPM	1983-06-09	11.333333015441895	-0.7299325558757785
820	JPM	1983-06-10	11.305556297302246	-0.245088696342044
821	JPM	1983-06-13	11.5	1.719895046156661
822	JPM	1983-06-14	11.472222328186035	-0.24154497229534888
823	JPM	1983-06-15	11.333333015441895	-1.210657436466378
824	JPM	1983-06-16	11.222222328186035	-0.980388444462621
825	JPM	1983-06-17	11.11111068725586	-0.9901037217120989
826	JPM	1983-06-20	11.11111068725586	0.0
827	JPM	1983-06-21	11.11111068725586	0.0
828	JPM	1983-06-22	10.777777671813965	-2.999997253417863
829	JPM	1983-06-23	10.777777671813965	0.0
830	JPM	1983-06-24	10.694443702697754	-0.7732017829069293
831	JPM	1983-06-27	10.61111068725586	-0.7792178607744948
832	JPM	1983-06-28	10.194443702697754	-3.9267047233663366
833	JPM	1983-06-29	10.583333015441895	3.814718331724465
834	JPM	1983-06-30	10.555556297302246	-0.26245718715569577
835	JPM	1983-07-01	10.444443702697754	-1.0526455591250095
836	JPM	1983-07-05	10.305556297302246	-1.3297731248207434
837	JPM	1983-07-06	10.444443702697754	1.3476944027938087
838	JPM	1983-07-07	10.333333015441895	-1.0638258045965632
839	JPM	1983-07-08	10.416666984558105	0.8064577904503656
840	JPM	1983-07-11	10.472222328186035	0.5333312825521519
841	JPM	1983-07-12	10.555556297302246	0.7957620312540215
842	JPM	1983-07-13	10.333333015441895	-2.105273048632661
843	JPM	1983-07-14	10.527777671813965	1.88172253890877
844	JPM	1983-07-15	10.555556297302246	0.26386029753129314
845	JPM	1983-07-18	10.666666984558105	1.0526274895076515
846	JPM	1983-07-19	11.222222328186035	5.208331191291471
847	JPM	1983-07-20	11.36111068725586	1.237619029530257
848	JPM	1983-07-21	11.277777671813965	-0.7334935618167338
849	JPM	1983-07-22	11.11111068725586	-1.4778353449425463
850	JPM	1983-07-25	11.166666984558105	0.500006694793953
851	JPM	1983-07-26	11.305556297302246	1.2437848548381147
852	JPM	1983-07-27	11.194443702697754	-0.9828140401282659
853	JPM	1983-07-28	10.88888931274414	-2.7295183045136673
854	JPM	1983-07-29	10.583333015441895	-2.806129151709069
855	JPM	1983-08-01	10.833333015441895	2.3622047953629544
856	JPM	1983-08-02	10.694443702697754	-1.2820552321817003
857	JPM	1983-08-03	10.833333015441895	1.2987053520989056
858	JPM	1983-08-04	10.833333015441895	0.0
859	JPM	1983-08-05	10.805556297302246	-0.2564004826589916
860	JPM	1983-08-08	10.833333015441895	0.2570595846748125
861	JPM	1983-08-09	10.88888931274414	0.5128273747613488
862	JPM	1983-08-10	10.805556297302246	-0.7653031732480109
863	JPM	1983-08-11	11.0	1.7994788731636069
864	JPM	1983-08-12	11.055556297302246	0.5050572482022453
865	JPM	1983-08-15	11.13888931274414	0.7537659182489831
866	JPM	1983-08-16	11.166666984558105	0.24937559781821328
867	JPM	1983-08-17	11.083333015441895	-0.7462743290495677
868	JPM	1983-08-18	11.13888931274414	0.5012598396605172
869	JPM	1983-08-19	11.083333015441895	-0.4987597573007929
870	JPM	1983-08-22	10.944443702697754	-1.2531366922804987
871	JPM	1983-08-23	10.805556297302246	-1.2690220642395222
872	JPM	1983-08-24	10.694443702697754	-1.028291293362038
873	JPM	1983-08-25	10.61111068725586	-0.7792178607744948
874	JPM	1983-08-26	10.722222328186035	1.0471254537342878
875	JPM	1983-08-29	10.63888931274414	-0.7771991000674605
876	JPM	1983-08-30	10.555556297302246	-0.7832867980125613
877	JPM	1983-08-31	10.472222328186035	-0.7894796519394176
878	JPM	1983-09-01	10.222222328186035	-2.387267880353572
879	JPM	1983-09-02	10.222222328186035	0.0
880	JPM	1983-09-06	10.444443702697754	2.173904728123377
881	JPM	1983-09-07	10.61111068725586	1.5957478378197942
882	JPM	1983-09-08	10.38888931274414	-2.094232932454576
883	JPM	1983-09-09	10.0	-3.743319435188197
884	JPM	1983-09-12	9.944443702697754	-0.5555629730224609
885	JPM	1983-09-13	9.944443702697754	0.0
886	JPM	1983-09-14	9.88888931274414	-0.5586475384092404
887	JPM	1983-09-15	9.722222328186035	-1.685396400820427
888	JPM	1983-09-16	10.027777671813965	3.142854928775729
889	JPM	1983-09-19	9.916666984558105	-1.1080290258944303
890	JPM	1983-09-20	10.11111068725586	1.960776771071715
891	JPM	1983-09-21	10.0	-1.0988969529915682
892	JPM	1983-09-22	9.972222328186035	-0.277776718139644
893	JPM	1983-09-23	9.944443702697754	-0.2785600297916191
894	JPM	1983-09-26	9.694443702697754	-2.5139666679613204
895	JPM	1983-09-27	9.38888931274414	-3.151850681938395
896	JPM	1983-09-28	9.277777671813965	-1.1834375422804966
897	JPM	1983-09-29	9.36111068725586	0.8982001766981496
898	JPM	1983-09-30	9.194443702697754	-1.7804189067543552
899	JPM	1983-10-03	9.333333015441895	1.5105787498963963
900	JPM	1983-10-04	9.277777671813965	-0.5952358448585771
901	JPM	1983-10-05	9.305556297302246	0.2994103380238755
902	JPM	1983-10-06	9.527777671813965	2.3880504014160087
903	JPM	1983-10-07	9.63888931274414	1.1661863317705023
904	JPM	1983-10-10	9.722222328186035	0.8645499780946198
905	JPM	1983-10-11	9.666666984558105	-0.571426385373508
906	JPM	1983-10-12	9.38888931274414	-2.873562027715415
907	JPM	1983-10-13	9.583333015441895	2.0709979234053044
908	JPM	1983-10-14	9.583333015441895	0.0
909	JPM	1983-10-17	9.527777671813965	-0.5797079527384841
910	JPM	1983-10-18	9.444443702697754	-0.8746422511803353
911	JPM	1983-10-19	9.222222328186035	-2.3529323855066453
912	JPM	1983-10-20	9.277777671813965	0.6024073336221347
913	JPM	1983-10-21	8.777777671813965	-5.389221618437867
914	JPM	1983-10-24	8.916666984558105	1.582283328844425
915	JPM	1983-10-25	9.055556297302246	1.5576370967388398
916	JPM	1983-10-26	9.055556297302246	0.0
917	JPM	1983-10-27	9.0	-0.613505073330467
918	JPM	1983-10-28	8.972222328186035	-0.3086407979329464
919	JPM	1983-10-31	9.027777671813965	0.6191926770851897
920	JPM	1983-11-01	9.027777671813965	0.0
921	JPM	1983-11-02	9.5	5.230770465918555
922	JPM	1983-11-03	9.416666984558105	-0.8771896362304688
923	JPM	1983-11-04	9.305556297302246	-1.1799364619993868
924	JPM	1983-11-07	9.194443702697754	-1.1940456975871983
925	JPM	1983-11-08	9.027777671813965	-1.8126820531283228
926	JPM	1983-11-09	9.166666984558105	1.5384662515313563
927	JPM	1983-11-10	9.444443702697754	3.0302913655266828
928	JPM	1983-11-11	9.833333015441895	4.117651870094341
929	JPM	1983-11-14	10.027777671813965	1.9774033490650877
930	JPM	1983-11-15	9.777777671813965	-2.493074818588159
931	JPM	1983-11-16	9.833333015441895	0.5681796568976605
932	JPM	1983-11-17	10.0	1.6949185418248192
933	JPM	1983-11-18	10.027777671813965	0.277776718139644
934	JPM	1983-11-21	9.944443702697754	-0.8310312797465191
935	JPM	1983-11-22	10.333333015441895	3.9106190790606288
936	JPM	1983-11-23	10.277777671813965	-0.5376323742291911
937	JPM	1983-11-25	10.333333015441895	0.5405384841149719
938	JPM	1983-11-28	10.416666984558105	0.8064577904503656
939	JPM	1983-11-29	10.416666984558105	0.0
940	JPM	1983-11-30	10.416666984558105	0.0
941	JPM	1983-12-01	10.444443702697754	0.26665648600292524
942	JPM	1983-12-02	10.36111068725586	-0.7978693534474224
943	JPM	1983-12-05	10.25	-1.072382012022377
944	JPM	1983-12-06	10.166666984558105	-0.8130050287014079
945	JPM	1983-12-07	10.305556297302246	1.3661243449312854
946	JPM	1983-12-08	10.36111068725586	0.539072208728375
947	JPM	1983-12-09	10.0	-3.4852507434364632
948	JPM	1983-12-12	9.86111068725586	-1.388893127441404
949	JPM	1983-12-13	10.11111068725586	2.5352113765753748
950	JPM	1983-12-14	10.083333015441895	-0.27472423824789205
951	JPM	1983-12-15	9.88888931274414	-1.928367360276384
952	JPM	1983-12-16	9.972222328186035	0.8426933784616342
953	JPM	1983-12-19	10.055556297302246	0.8356609627592437
954	JPM	1983-12-20	10.13888931274414	0.828726059285767
955	JPM	1983-12-21	9.972222328186035	-1.6438386830854523
956	JPM	1983-12-22	9.666666984558105	-3.06406469462972
957	JPM	1983-12-23	9.694443702697754	0.2873453506158752
958	JPM	1983-12-27	9.777777671813965	0.8596054778575946
959	JPM	1983-12-28	9.833333015441895	0.5681796568976605
960	JPM	1983-12-29	9.944443702697754	1.1299392289610743
961	JPM	1983-12-30	9.777777671813965	-1.6759713852930291
962	JPM	1984-01-03	9.777777671813965	0.0
963	JPM	1984-01-04	10.194443702697754	4.26135718021996
964	JPM	1984-01-05	10.527777671813965	3.2697612428621348
965	JPM	1984-01-06	10.416666984558105	-1.0554049555333567
966	JPM	1984-01-09	10.444443702697754	0.26665648600292524
967	JPM	1984-01-10	10.63888931274414	1.8617134198938956
968	JPM	1984-01-11	10.86111068725586	2.088764794700171
969	JPM	1984-01-12	10.972222328186035	1.023022820866304
970	JPM	1984-01-13	11.027777671813965	0.506327177541932
971	JPM	1984-01-16	10.916666984558105	-1.0075528412206602
972	JPM	1984-01-17	10.722222328186035	-1.7811723729148965
973	JPM	1984-01-18	10.972222328186035	2.331606194574176
974	JPM	1984-01-19	10.972222328186035	0.0
975	JPM	1984-01-20	10.88888931274414	-0.759490766312898
976	JPM	1984-01-23	11.027777671813965	1.2755052887466922
977	JPM	1984-01-24	11.166666984558105	1.2594496994542181
978	JPM	1984-01-25	11.277777671813965	0.9950210515770719
979	JPM	1984-01-26	11.166666984558105	-0.9852179258113325
980	JPM	1984-01-27	11.11111068725586	-0.4975190661553053
981	JPM	1984-01-30	11.055556297302246	-0.49998952865560886
982	JPM	1984-01-31	11.222222328186035	1.5075318364979884
983	JPM	1984-02-01	11.055556297302246	-1.485142835436315
984	JPM	1984-02-02	10.972222328186035	-0.7537745444482602
985	JPM	1984-02-03	11.055556297302246	0.75949945802809
986	JPM	1984-02-06	10.805556297302246	-2.2613063809462486
987	JPM	1984-02-07	10.666666984558105	-1.2853508780368506
988	JPM	1984-02-08	10.722222328186035	0.5208313309898571
989	JPM	1984-02-09	10.666666984558105	-0.518132733378307
990	JPM	1984-02-10	10.805556297302246	1.3020872681710927
991	JPM	1984-02-13	10.777777671813965	-0.2570772362290752
992	JPM	1984-02-14	11.0	2.061856673544038
993	JPM	1984-02-15	11.166666984558105	1.515154405073682
994	JPM	1984-02-16	11.333333015441895	1.4925315773655967
995	JPM	1984-02-17	11.13888931274414	-1.7156797778095867
996	JPM	1984-02-21	11.027777671813965	-0.9975109529372195
997	JPM	1984-02-22	10.722222328186035	-2.770778961285214
998	JPM	1984-02-23	10.61111068725586	-1.0362743611283975
999	JPM	1984-02-24	10.666666984558105	0.5235672206206576
1000	JPM	1984-02-27	10.805556297302246	1.3020872681710927
1001	JPM	1984-02-28	10.666666984558105	-1.2853508780368506
1002	JPM	1984-02-29	10.722222328186035	0.5208313309898571
1003	JPM	1984-03-01	10.61111068725586	-1.0362743611283975
1004	JPM	1984-03-02	10.88888931274414	2.617809140582228
1005	JPM	1984-03-05	10.722222328186035	-1.530615104729205
1006	JPM	1984-03-06	10.61111068725586	-1.0362743611283975
1007	JPM	1984-03-07	10.444443702697754	-1.570683686847929
1008	JPM	1984-03-08	10.61111068725586	1.5957478378197942
1009	JPM	1984-03-09	10.333333015441895	-2.6178001530752226
1010	JPM	1984-03-12	10.055556297302246	-2.6881618711459776
1011	JPM	1984-03-13	10.25	1.9336941383334416
1012	JPM	1984-03-14	10.11111068725586	-1.3550176853086904
1013	JPM	1984-03-15	10.222222328186035	1.0989063849357494
1014	JPM	1984-03-16	10.527777671813965	2.9891283305921945
1015	JPM	1984-03-19	10.36111068725586	-1.583116491947989
1016	JPM	1984-03-20	10.555556297302246	1.8766869297666577
1017	JPM	1984-03-21	10.666666984558105	1.0526274895076515
1018	JPM	1984-03-22	10.555556297302246	-1.0416626619797142
1019	JPM	1984-03-23	10.472222328186035	-0.7894796519394176
1020	JPM	1984-03-26	10.472222328186035	0.0
1021	JPM	1984-03-27	10.444443702697754	-0.265260081554175
1022	JPM	1984-03-28	10.444443702697754	0.0
1023	JPM	1984-03-29	10.333333015441895	-1.0638258045965632
1024	JPM	1984-03-30	10.083333015441895	-2.419354913137961
1025	JPM	1984-04-02	10.083333015441895	0.0
1026	JPM	1984-04-03	9.88888931274414	-1.928367360276384
1027	JPM	1984-04-04	9.833333015441895	-0.5618052295382592
1028	JPM	1984-04-05	9.63888931274414	-1.9773936506818912
1029	JPM	1984-04-06	9.527777671813965	-1.1527431981532166
1030	JPM	1984-04-09	9.472222328186035	-0.5830881611803229
1031	JPM	1984-04-10	9.5	0.2932540100046843
1032	JPM	1984-04-11	9.583333015441895	0.8771896362304688
1033	JPM	1984-04-12	9.972222328186035	4.05797557193841
1034	JPM	1984-04-13	9.972222328186035	0.0
1035	JPM	1984-04-16	9.875	-0.9749314143472354
1036	JPM	1984-04-17	10.0	1.2658227848101333
1037	JPM	1984-04-18	9.958333015441895	-0.41666984558105247
1038	JPM	1984-04-19	10.0	0.41841324741294095
1039	JPM	1984-04-23	10.0	0.0
1040	JPM	1984-04-24	10.125	1.2499999999999956
1041	JPM	1984-04-25	10.333333015441895	2.0576100290557564
1042	JPM	1984-04-26	10.416666984558105	0.8064577904503656
1043	JPM	1984-04-27	10.5	0.7999969238282167
1044	JPM	1984-04-30	10.541666984558105	0.396828424362905
1045	JPM	1984-05-01	10.708333015441895	1.5810215891654433
1046	JPM	1984-05-02	10.958333015441895	2.334630419501238
1047	JPM	1984-05-03	10.958333015441895	0.0
1048	JPM	1984-05-04	10.75	-1.9011378386504796
1049	JPM	1984-05-07	10.75	0.0
1050	JPM	1984-05-08	10.875	1.1627906976744207
1051	JPM	1984-05-09	10.416666984558105	-4.214556463833508
1052	JPM	1984-05-10	10.416666984558105	0.0
1053	JPM	1984-05-11	9.916666984558105	-4.799999853515624
1054	JPM	1984-05-14	9.791666984558105	-1.2605041612736012
1055	JPM	1984-05-15	10.0	2.1276562588417702
1056	JPM	1984-05-16	9.958333015441895	-0.41666984558105247
1057	JPM	1984-05-17	9.833333015441895	-1.2552301655926579
1058	JPM	1984-05-18	9.958333015441895	1.2711864817728014
1059	JPM	1984-05-21	9.791666984558105	-1.673633836359445
1060	JPM	1984-05-22	9.416666984558105	-3.8297871097065617
1061	JPM	1984-05-23	9.125	-3.0973484040201726
1062	JPM	1984-05-24	9.208333015441895	0.913238525390625
1063	JPM	1984-05-25	9.166666984558105	-0.45248179897401375
1064	JPM	1984-05-29	8.833333015441895	-3.6363704460709134
1065	JPM	1984-05-30	8.375	-5.188675833240575
1066	JPM	1984-05-31	8.041666984558105	-3.9800957067688936
1067	JPM	1984-06-01	8.0	-0.5181386475977656
1068	JPM	1984-06-04	8.458333015441895	5.729162693023682
1069	JPM	1984-06-05	8.375	-0.9852179535820849
1070	JPM	1984-06-06	8.541666984558105	1.9900535469624447
1071	JPM	1984-06-07	8.541666984558105	0.0
1072	JPM	1984-06-08	8.666666984558105	1.4634145796830866
1073	JPM	1984-06-11	8.25	-4.807695799325218
1074	JPM	1984-06-12	8.166666984558105	-1.0100971568714479
1075	JPM	1984-06-13	8.125	-0.510207954320796
1076	JPM	1984-06-14	7.9583330154418945	-2.051285963792071
1077	JPM	1984-06-15	8.0	0.5235642247849892
1078	JPM	1984-06-18	8.416666984558105	5.208337306976318
1079	JPM	1984-06-19	8.541666984558105	1.4851484587584896
1080	JPM	1984-06-20	8.833333015441895	3.4146265759490646
1081	JPM	1984-06-21	9.0	1.886796119502665
1082	JPM	1984-06-22	8.791666984558105	-2.314811282687712
1083	JPM	1984-06-25	8.708333015441895	-0.9478744959582786
1084	JPM	1984-06-26	8.583333015441895	-1.4354067509630863
1085	JPM	1984-06-27	8.416666984558105	-1.941740237550471
1086	JPM	1984-06-28	8.291666984558105	-1.4851484587585007
1087	JPM	1984-06-29	8.0	-3.5175916387053197
1088	JPM	1984-07-02	8.125	1.5625
1089	JPM	1984-07-03	8.416666984558105	3.589747502253604
1090	JPM	1984-07-05	8.541666984558105	1.4851484587584896
1091	JPM	1984-07-06	8.416666984558105	-1.4634145796830866
1092	JPM	1984-07-09	8.833333015441895	4.950487308672646
1093	JPM	1984-07-10	8.791666984558105	-0.47169093264061157
1094	JPM	1984-07-11	8.708333015441895	-0.9478744959582786
1095	JPM	1984-07-12	8.583333015441895	-1.4354067509630863
1096	JPM	1984-07-13	8.666666984558105	0.9708812295443847
1097	JPM	1984-07-16	8.625	-0.4807728811127232
1098	JPM	1984-07-17	9.0	4.347826086956519
1099	JPM	1984-07-18	8.75	-2.777777777777779
1100	JPM	1984-07-19	8.375	-4.285714285714281
1101	JPM	1984-07-20	8.291666984558105	-0.9950210799032133
1102	JPM	1984-07-23	8.291666984558105	0.0
1103	JPM	1984-07-24	8.208333015441895	-1.0050327548297266
1104	JPM	1984-07-25	8.25	0.5076181056460571
1105	JPM	1984-07-26	8.541666984558105	3.5353573885831047
1106	JPM	1984-07-27	9.125	6.829264316865347
1107	JPM	1984-07-30	8.833333015441895	-3.1963505157052707
1108	JPM	1984-07-31	8.833333015441895	0.0
1109	JPM	1984-08-01	8.958333015441895	1.4150943905486546
1110	JPM	1984-08-02	9.083333015441895	1.395348886724035
1111	JPM	1984-08-03	9.291666984558105	2.293585061365011
1112	JPM	1984-08-06	9.375	0.8968575346101737
1113	JPM	1984-08-07	9.333333015441895	-0.4444478352864545
1114	JPM	1984-08-08	9.291666984558105	-0.4464217746741994
1115	JPM	1984-08-09	9.583333015441895	3.1390065030151293
1116	JPM	1984-08-10	9.833333015441895	2.6086957387077003
1117	JPM	1984-08-13	9.75	-0.8474544217208058
1118	JPM	1984-08-14	9.625	-1.2820512820512775
1119	JPM	1984-08-15	9.25	-3.8961038961038974
1120	JPM	1984-08-16	9.458333015441895	2.252248815588054
1121	JPM	1984-08-17	9.5	0.44053201013412036
1122	JPM	1984-08-20	9.5	0.0
1123	JPM	1984-08-21	9.666666984558105	1.7543893111379605
1124	JPM	1984-08-22	9.708333015441895	0.4310278915198751
1125	JPM	1984-08-23	9.708333015441895	0.0
1126	JPM	1984-08-24	9.625	-0.8583658524006776
1127	JPM	1984-08-27	9.541666984558105	-0.8657975630326664
1128	JPM	1984-08-28	9.541666984558105	0.0
1129	JPM	1984-08-29	9.5	-0.4366845397721142
1130	JPM	1984-08-30	9.333333015441895	-1.7543893111379494
1131	JPM	1984-08-31	9.166666984558105	-1.78570753457572
1132	JPM	1984-09-04	9.125	-0.45454890668872316
1133	JPM	1984-09-05	9.083333015441895	-0.4566244883080106
1134	JPM	1984-09-06	9.25	1.8348659492585684
1135	JPM	1984-09-07	9.291666984558105	0.4504538871146435
1136	JPM	1984-09-10	9.166666984558105	-1.345291433794804
1137	JPM	1984-09-11	9.666666984558105	5.454545265386912
1138	JPM	1984-09-12	9.708333015441895	0.4310278915198751
1139	JPM	1984-09-13	10.291666984558105	6.008590436570005
1140	JPM	1984-09-14	10.5	2.0242883466253137
1141	JPM	1984-09-17	10.666666984558105	1.5873046148390912
1142	JPM	1984-09-18	10.541666984558105	-1.1718749650754035
1143	JPM	1984-09-19	10.333333015441895	-1.9762905565257172
1144	JPM	1984-09-20	10.75	4.032261264932124
1145	JPM	1984-09-21	10.583333015441895	-1.550390554028891
1146	JPM	1984-09-24	10.291666984558105	-2.7558995871926784
1147	JPM	1984-09-25	10.25	-0.404861375913379
1148	JPM	1984-09-26	10.166666984558105	-0.8130050287014079
1149	JPM	1984-09-27	10.375	2.049177136994129
1150	JPM	1984-09-28	10.166666984558105	-2.008029064500183
1151	JPM	1984-10-01	9.75	-4.098363654391068
1152	JPM	1984-10-02	9.75	0.0
1153	JPM	1984-10-03	9.375	-3.8461538461538436
1154	JPM	1984-10-04	9.375	0.0
1155	JPM	1984-10-05	9.333333015441895	-0.4444478352864545
1156	JPM	1984-10-08	9.333333015441895	0.0
1157	JPM	1984-10-09	9.333333015441895	0.0
1158	JPM	1984-10-10	9.375	0.4464319926136495
1159	JPM	1984-10-11	9.666666984558105	3.111114501953116
1160	JPM	1984-10-12	9.916666984558105	2.5862068115034775
1161	JPM	1984-10-15	9.958333015441895	0.42016164250215926
1162	JPM	1984-10-16	10.0	0.41841324741294095
1163	JPM	1984-10-17	9.916666984558105	-0.8333301544189431
1164	JPM	1984-10-18	10.291666984558105	3.7815124838207925
1165	JPM	1984-10-19	10.166666984558105	-1.2145748612693463
1166	JPM	1984-10-22	10.125	-0.4098391795599565
1167	JPM	1984-10-23	10.125	0.0
1168	JPM	1984-10-24	10.083333015441895	-0.41152577341339036
1169	JPM	1984-10-25	10.0	-0.8264431544041662
1170	JPM	1984-10-26	9.916666984558105	-0.8333301544189431
1171	JPM	1984-10-29	9.958333015441895	0.42016164250215926
1172	JPM	1984-10-30	10.125	1.6736434130055988
1173	JPM	1984-10-31	10.0	-1.2345679012345734
1174	JPM	1984-11-01	10.208333015441895	2.0833301544189498
1175	JPM	1984-11-02	10.333333015441895	1.224489834049458
1176	JPM	1984-11-05	10.541666984558105	2.016135247019335
1177	JPM	1984-11-06	10.666666984558105	1.1857707152303831
1178	JPM	1984-11-07	10.666666984558105	0.0
1179	JPM	1984-11-08	10.625	-0.39062796859061777
1180	JPM	1984-11-09	10.541666984558105	-0.78431073357077
1181	JPM	1984-11-12	10.416666984558105	-1.1857707152303831
1182	JPM	1984-11-13	10.25	-1.6000030029295953
1183	JPM	1984-11-14	10.5	2.4390243902439046
1184	JPM	1984-11-15	10.666666984558105	1.5873046148390912
1185	JPM	1984-11-16	10.541666984558105	-1.1718749650754035
1186	JPM	1984-11-19	10.416666984558105	-1.1857707152303831
1187	JPM	1984-11-20	10.5	0.7999969238282167
1188	JPM	1984-11-21	10.5	0.0
1189	JPM	1984-11-23	10.833333015441895	3.1746001470656537
1190	JPM	1984-11-26	10.708333015441895	-1.1538461877044104
1191	JPM	1984-11-27	10.833333015441895	1.167315209750619
1192	JPM	1984-11-28	11.0	1.5384645179884915
1193	JPM	1984-11-29	10.916666984558105	-0.7575728676535887
1194	JPM	1984-11-30	10.708333015441895	-1.9084027149578242
1195	JPM	1984-12-03	10.833333015441895	1.167315209750619
1196	JPM	1984-12-04	11.208333015441895	3.4615385631132423
1197	JPM	1984-12-05	11.0	-1.8587332759909203
1198	JPM	1984-12-06	11.083333015441895	0.7575728676535887
1199	JPM	1984-12-07	11.166666984558105	0.7518854572005074
1200	JPM	1984-12-10	11.041666984558105	-1.1194029532075822
1201	JPM	1984-12-11	11.0	-0.37736135871854204
1202	JPM	1984-12-12	11.125	1.1363636363636465
1203	JPM	1984-12-13	11.041666984558105	-0.7490608129608445
1204	JPM	1984-12-14	11.208333015441895	1.5094281607738624
1205	JPM	1984-12-17	11.416666984558105	1.8587417846095855
1206	JPM	1984-12-18	11.666666984558105	2.1897809609244367
1207	JPM	1984-12-19	11.666666984558105	0.0
1208	JPM	1984-12-20	11.291666984558105	-3.2142856267033837
1209	JPM	1984-12-21	11.041666984558105	-2.2140220778905984
1210	JPM	1984-12-24	11.375	3.0188649585978666
1211	JPM	1984-12-26	11.375	0.0
1212	JPM	1984-12-27	11.625	2.19780219780219
1213	JPM	1984-12-28	11.583333015441895	-0.3584256736181124
1214	JPM	1984-12-31	11.5	-0.7194217357888499
1215	JPM	1985-01-02	11.458333015441895	-0.3623216048530886
1216	JPM	1985-01-03	11.458333015441895	0.0
1217	JPM	1985-01-04	11.166666984558105	-2.5454490674230112
1218	JPM	1985-01-07	11.291666984558105	1.1194029532075822
1219	JPM	1985-01-08	11.333333015441895	0.3689980490991118
1220	JPM	1985-01-09	11.333333015441895	0.0
1221	JPM	1985-01-10	11.708333015441895	3.308823622221757
1222	JPM	1985-01-11	11.625	-0.7117410764793553
1223	JPM	1985-01-14	11.791666984558105	1.4336944908224236
1224	JPM	1985-01-15	12.083333015441895	2.4734927747344315
1225	JPM	1985-01-16	12.333333015441895	2.0689655716722655
1226	JPM	1985-01-17	12.5	1.3513539636806238
1227	JPM	1985-01-18	12.208333015441895	-2.333335876464848
1228	JPM	1985-01-21	12.458333015441895	2.0477816232878254
1229	JPM	1985-01-22	12.5	0.33445072070605875
1230	JPM	1985-01-23	12.833333015441895	2.6666641235351562
1231	JPM	1985-01-24	12.625	-1.6233741865126938
1232	JPM	1985-01-25	12.75	0.990099009900991
1233	JPM	1985-01-28	12.541666984558105	-1.633984434838387
1234	JPM	1985-01-29	12.666666984558105	0.9966777156011686
1235	JPM	1985-01-30	12.541666984558105	-0.986842080496686
1236	JPM	1985-01-31	12.5	-0.33222843988289785
1237	JPM	1985-02-01	12.583333015441895	0.6666641235351545
1238	JPM	1985-02-04	13.041666984558105	3.6423892505567323
1239	JPM	1985-02-05	13.208333015441895	1.2779503654029023
1240	JPM	1985-02-06	13.458333015441895	1.892744525048884
1241	JPM	1985-02-07	13.541666984558105	0.619199785148683
1242	JPM	1985-02-08	13.791666984558105	1.8461538028152757
1243	JPM	1985-02-11	13.625	-1.2084614916000769
1244	JPM	1985-02-12	13.458333015441895	-1.2232439233622383
1245	JPM	1985-02-13	13.666666984558105	1.5479923767465875
1246	JPM	1985-02-14	14.083333015441895	3.048775764819456
1247	JPM	1985-02-15	13.875	-1.4792877170018204
1248	JPM	1985-02-19	13.75	-0.9009009009009028
1249	JPM	1985-02-20	13.291666984558105	-3.3333310213955913
1250	JPM	1985-02-21	12.916666984558105	-2.821316546943775
1251	JPM	1985-02-22	12.75	-1.2903250099840502
1252	JPM	1985-02-25	12.541666984558105	-1.633984434838387
1253	JPM	1985-02-26	12.791666984558105	1.9933554312023372
1254	JPM	1985-02-27	13.166666984558105	2.9315960183508016
1255	JPM	1985-02-28	13.125	-0.3164581029274305
1256	JPM	1985-03-01	13.416666984558105	2.2222246442522353
1257	JPM	1985-03-04	13.208333015441895	-1.5527997330185839
1258	JPM	1985-03-05	13.208333015441895	0.0
1259	JPM	1985-03-06	13.041666984558105	-1.2618248698676782
1260	JPM	1985-03-07	13.0	-0.31949124760999315
1261	JPM	1985-03-08	13.0	0.0
1262	JPM	1985-03-11	12.708333015441895	-2.2435921889085053
1263	JPM	1985-03-12	12.625	-0.655735219880027
1264	JPM	1985-03-13	12.583333015441895	-0.3300355212523254
1265	JPM	1985-03-14	12.75	1.3245058710087187
1266	JPM	1985-03-15	12.583333015441895	-1.307192035749849
1267	JPM	1985-03-18	12.708333015441895	0.9933775085392949
1268	JPM	1985-03-19	12.75	0.3278713621013507
1269	JPM	1985-03-20	12.666666984558105	-0.6535922779756453
1270	JPM	1985-03-21	12.583333015441895	-0.6578997396695097
1271	JPM	1985-03-22	12.583333015441895	0.0
1272	JPM	1985-03-25	12.541666984558105	-0.33112078360048036
1273	JPM	1985-03-26	12.5	-0.33222843988289785
1274	JPM	1985-03-27	12.5	0.0
1275	JPM	1985-03-28	12.583333015441895	0.6666641235351545
1276	JPM	1985-03-29	12.5	-0.6622491460698932
1277	JPM	1985-04-01	12.541666984558105	0.3333358764648464
1278	JPM	1985-04-02	12.666666984558105	0.9966777156011686
1279	JPM	1985-04-03	12.416666984558105	-1.973684160993372
1280	JPM	1985-04-04	12.666666984558105	2.0134227672442995
1281	JPM	1985-04-08	12.708333015441895	0.32894234082718743
1282	JPM	1985-04-09	12.75	0.3278713621013507
1283	JPM	1985-04-10	13.0	1.9607843137254832
1284	JPM	1985-04-11	13.166666984558105	1.2820537273700472
1285	JPM	1985-04-12	13.166666984558105	0.0
1286	JPM	1985-04-15	13.416666984558105	1.8987341313728034
1287	JPM	1985-04-16	13.333333015441895	-0.6211227364599892
1288	JPM	1985-04-17	13.541666984558105	1.5625048056246094
1289	JPM	1985-04-18	13.5	-0.3076946479751652
1290	JPM	1985-04-19	13.5	0.0
1291	JPM	1985-04-22	13.375	-0.92592592592593
1292	JPM	1985-04-23	13.541666984558105	1.2461082957615277
1293	JPM	1985-04-24	13.458333015441895	-0.6153892959503304
1294	JPM	1985-04-25	13.416666984558105	-0.3095928064492215
1295	JPM	1985-04-26	13.416666984558105	0.0
1296	JPM	1985-04-29	13.083333015441895	-2.4844767295771786
1297	JPM	1985-04-30	12.625	-3.503182368750657
1298	JPM	1985-05-01	12.791666984558105	1.3201345311533164
1299	JPM	1985-05-02	12.75	-0.32573537607260006
1300	JPM	1985-05-03	12.833333015441895	0.6535922779756342
1301	JPM	1985-05-06	12.875	0.32467780979399397
1302	JPM	1985-05-07	13.166666984558105	2.2653746373445083
1303	JPM	1985-05-08	13.208333015441895	0.31645085983154075
1304	JPM	1985-05-09	13.625	3.1545766151639176
1305	JPM	1985-05-10	13.958333015441895	2.4464808472799637
1306	JPM	1985-05-13	13.833333015441895	-0.8955224084546076
1307	JPM	1985-05-14	13.75	-0.6024073543872022
1308	JPM	1985-05-15	14.083333015441895	2.4242401123046875
1309	JPM	1985-05-16	14.166666984558105	0.5917205041224172
1310	JPM	1985-05-17	14.208333015441895	0.29411315257996673
1311	JPM	1985-05-20	14.291666984558105	0.5865147517702507
1312	JPM	1985-05-21	14.375	0.5830881417257627
1313	JPM	1985-05-22	14.125	-1.7391304347826098
1314	JPM	1985-05-23	13.708333015441895	-2.94985475793349
1315	JPM	1985-05-24	13.833333015441895	0.9118541244890421
1316	JPM	1985-05-28	13.875	0.30120712420929063
1317	JPM	1985-05-29	13.583333015441895	-2.102104393211568
1318	JPM	1985-05-30	13.583333015441895	0.0
1319	JPM	1985-05-31	13.791666984558105	1.533747047792855
1320	JPM	1985-06-03	13.875	0.6042272883705735
1321	JPM	1985-06-04	13.791666984558105	-0.6005983094911294
1322	JPM	1985-06-05	13.75	-0.3021171016147517
1323	JPM	1985-06-06	13.833333015441895	0.6060582941228798
1324	JPM	1985-06-07	13.75	-0.6024073543872022
1325	JPM	1985-06-10	13.5	-1.8181818181818188
1326	JPM	1985-06-11	13.541666984558105	0.3086443300600372
1327	JPM	1985-06-12	13.5	-0.3076946479751652
1328	JPM	1985-06-13	13.333333015441895	-1.2345702559859673
1329	JPM	1985-06-14	13.291666984558105	-0.31249523907888044
1330	JPM	1985-06-17	13.25	-0.31348200798675396
1331	JPM	1985-06-18	13.5	1.8867924528301883
1332	JPM	1985-06-19	13.333333015441895	-1.2345702559859673
1333	JPM	1985-06-20	13.25	-0.6249976307153182
1334	JPM	1985-06-21	13.333333015441895	0.6289284184293864
1335	JPM	1985-06-24	13.375	0.3125023916364267
1336	JPM	1985-06-25	13.458333015441895	0.6230505827431454
1337	JPM	1985-06-26	13.5	0.3095998925743526
1338	JPM	1985-06-27	13.666666984558105	1.2345702559859673
1339	JPM	1985-06-28	13.75	0.609753757342979
1340	JPM	1985-07-01	13.625	-0.9090909090909038
1341	JPM	1985-07-02	13.916666984558105	2.1406751160227833
1342	JPM	1985-07-03	14.0	0.5988000972816376
1343	JPM	1985-07-05	14.208333015441895	1.4880929674421006
1344	JPM	1985-07-08	14.458333015441895	1.7595308311558755
1345	JPM	1985-07-09	14.5	0.2881866430493929
1346	JPM	1985-07-10	14.5	0.0
1347	JPM	1985-07-11	14.75	1.724137931034475
1348	JPM	1985-07-12	14.583333015441895	-1.1299456580210587
1349	JPM	1985-07-15	14.333333015441895	-1.7142857516541765
1350	JPM	1985-07-16	14.541666984558105	1.4534928400237623
1351	JPM	1985-07-17	14.583333015441895	0.28652857287980726
1352	JPM	1985-07-18	14.416666984558105	-1.1428528081153355
1353	JPM	1985-07-19	14.0	-2.8901755517027894
1354	JPM	1985-07-22	13.916666984558105	-0.5952358245849609
1355	JPM	1985-07-23	13.958333015441895	0.29939662226610153
1356	JPM	1985-07-24	13.666666984558105	-2.0895477315315714
1357	JPM	1985-07-25	13.375	-2.13414861785729
1358	JPM	1985-07-26	13.625	1.869158878504673
1359	JPM	1985-07-29	13.541666984558105	-0.6116184619588627
1360	JPM	1985-07-30	13.5	-0.3076946479751652
1361	JPM	1985-07-31	13.625	0.92592592592593
1362	JPM	1985-08-01	13.541666984558105	-0.6116184619588627
1363	JPM	1985-08-02	13.458333015441895	-0.6153892959503304
1364	JPM	1985-08-05	13.333333015441895	-0.9287925915979156
1365	JPM	1985-08-06	13.083333015441895	-1.8750000447034898
1366	JPM	1985-08-07	13.0	-0.6369402608917718
1367	JPM	1985-08-08	13.25	1.9230769230769162
1368	JPM	1985-08-09	13.291666984558105	0.3144678079856966
1369	JPM	1985-08-12	13.291666984558105	0.0
1370	JPM	1985-08-13	13.291666984558105	0.0
1371	JPM	1985-08-14	13.208333015441895	-0.6269640159735079
1372	JPM	1985-08-15	13.25	0.31545982759060287
1373	JPM	1985-08-16	13.25	0.0
1374	JPM	1985-08-19	13.25	0.0
1375	JPM	1985-08-20	13.125	-0.9433962264150941
1376	JPM	1985-08-21	13.083333015441895	-0.3174627394903262
1377	JPM	1985-08-22	13.041666984558105	-0.3184664858305708
1378	JPM	1985-08-23	13.041666984558105	0.0
1379	JPM	1985-08-26	13.25	1.5974416130128954
1380	JPM	1985-08-27	13.416666984558105	1.2578640344008019
1381	JPM	1985-08-28	13.5	0.6211156283286057
1382	JPM	1985-08-29	13.416666984558105	-0.6172815958658817
1383	JPM	1985-08-30	13.333333015441895	-0.6211227364599892
1384	JPM	1985-09-03	13.291666984558105	-0.31249523907888044
1385	JPM	1985-09-04	13.208333015441895	-0.6269640159735079
1386	JPM	1985-09-05	13.208333015441895	0.0
1387	JPM	1985-09-06	13.25	0.31545982759060287
1388	JPM	1985-09-09	13.0	-1.8867924528301883
1389	JPM	1985-09-10	13.125	0.9615384615384581
1390	JPM	1985-09-11	12.916666984558105	-1.5872991652715829
1391	JPM	1985-09-12	12.5	-3.2258088333176893
1392	JPM	1985-09-13	12.041666984558105	-3.666664123535157
1393	JPM	1985-09-16	11.791666984558105	-2.0761245126658334
1394	JPM	1985-09-17	12.0	1.766781708767029
1395	JPM	1985-09-18	12.25	2.083333333333326
1396	JPM	1985-09-19	12.166666984558105	-0.6802695138113823
1397	JPM	1985-09-20	12.041666984558105	-1.0273972334300718
1398	JPM	1985-09-23	12.041666984558105	0.0
1399	JPM	1985-09-24	11.75	-2.4221479047056405
1400	JPM	1985-09-25	11.625	-1.0638297872340385
1401	JPM	1985-09-26	11.541666984558105	-0.7168431435861877
1402	JPM	1985-09-30	11.166666984558105	-3.249097383434496
1403	JPM	1985-10-01	11.708333015441895	4.8507404369883655
1404	JPM	1985-10-02	11.875	1.4234902982199982
1405	JPM	1985-10-03	11.916666984558105	0.35087986996298337
1406	JPM	1985-10-04	11.958333015441895	0.34964500508221086
1407	JPM	1985-10-07	12.166666984558105	1.7421656417093256
1408	JPM	1985-10-08	12.375	1.712326109577167
1409	JPM	1985-10-09	12.625	2.020202020202011
1410	JPM	1985-10-10	12.708333015441895	0.6600634886486656
1411	JPM	1985-10-11	12.916666984558105	1.6393493061841014
1412	JPM	1985-10-14	12.916666984558105	0.0
1413	JPM	1985-10-15	13.0	0.6451588133495889
1414	JPM	1985-10-16	13.125	0.9615384615384581
1415	JPM	1985-10-17	13.125	0.0
1416	JPM	1985-10-18	12.791666984558105	-2.539680117652532
1417	JPM	1985-10-21	12.5	-2.280132721639805
1418	JPM	1985-10-22	12.583333015441895	0.6666641235351545
1419	JPM	1985-10-23	12.75	1.3245058710087187
1420	JPM	1985-10-24	12.875	0.9803921568627416
1421	JPM	1985-10-25	12.75	-0.9708737864077666
1422	JPM	1985-10-28	12.791666984558105	0.3267998788871074
1423	JPM	1985-10-29	13.0	1.6286619694946047
1424	JPM	1985-10-30	13.0	0.0
1425	JPM	1985-10-31	12.958333015441895	-0.32051526583157797
1426	JPM	1985-11-01	13.083333015441895	0.9646302487445135
1427	JPM	1985-11-04	13.166666984558105	0.6369475501223798
1428	JPM	1985-11-05	13.208333015441895	0.31645085983154075
1429	JPM	1985-11-06	13.208333015441895	0.0
1430	JPM	1985-11-07	13.125	-0.6309124349338391
1431	JPM	1985-11-08	13.041666984558105	-0.6349182128906228
1432	JPM	1985-11-11	13.208333015441895	1.2779503654029023
1433	JPM	1985-11-12	13.625	3.1545766151639176
1434	JPM	1985-11-13	13.583333015441895	-0.30581273070169335
1435	JPM	1985-11-14	13.583333015441895	0.0
1436	JPM	1985-11-15	13.291666984558105	-2.147234633445383
1437	JPM	1985-11-18	13.375	0.626956840994497
1438	JPM	1985-11-19	13.5	0.9345794392523255
1439	JPM	1985-11-20	13.5	0.0
1440	JPM	1985-11-21	13.666666984558105	1.2345702559859673
1441	JPM	1985-11-22	13.791666984558105	0.91463412506676
1442	JPM	1985-11-25	13.666666984558105	-0.9063443899853252
1443	JPM	1985-11-26	13.583333015441895	-0.609760735447562
1444	JPM	1985-11-27	13.791666984558105	1.533747047792855
1445	JPM	1985-11-29	13.833333015441895	0.3021101867558107
1446	JPM	1985-12-02	13.791666984558105	-0.30120023017792263
1447	JPM	1985-12-03	13.916666984558105	0.9063443899853141
1448	JPM	1985-12-04	14.041666984558105	0.8982035722971515
1449	JPM	1985-12-05	14.625	4.154300312658021
1450	JPM	1985-12-06	14.583333015441895	-0.2849024585169557
1451	JPM	1985-12-09	14.666666984558105	0.5714329435388299
1452	JPM	1985-12-10	14.791666984558105	0.8522727088002169
1453	JPM	1985-12-11	14.875	0.5633781204572141
1454	JPM	1985-12-12	14.791666984558105	-0.5602219525505547
1455	JPM	1985-12-13	15.041666984558105	1.690140808747187
1456	JPM	1985-12-16	15.333333015441895	1.9390539039537025
1457	JPM	1985-12-17	15.291666984558105	-0.2717349896583343
1458	JPM	1985-12-18	15.208333015441895	-0.5449632744445987
1459	JPM	1985-12-19	15.0	-1.3698609520869987
1460	JPM	1985-12-20	15.041666984558105	0.2777798970540424
1461	JPM	1985-12-23	14.833333015441895	-1.3850457487862733
1462	JPM	1985-12-24	14.583333015441895	-1.6853932945464334
1463	JPM	1985-12-26	14.708333015441895	0.8571428758270994
1464	JPM	1985-12-27	15.0	1.983005037021468
1465	JPM	1985-12-30	15.333333015441895	2.222220102945971
1466	JPM	1985-12-31	15.125	-1.3586936071373845
1467	JPM	1986-01-02	15.291666984558105	1.1019304764172233
1468	JPM	1986-01-03	15.375	0.5449570378824431
1469	JPM	1986-01-06	15.75	2.4390243902439046
1470	JPM	1986-01-07	16.25	3.1746031746031855
1471	JPM	1986-01-08	15.666666984558105	-3.5897416334885857
1472	JPM	1986-01-09	15.041666984558105	-3.9893616211797545
1473	JPM	1986-01-10	15.041666984558105	0.0
1474	JPM	1986-01-13	15.083333015441895	0.27700407758370904
1475	JPM	1986-01-14	15.166666984558105	0.5524904146245069
1476	JPM	1986-01-15	15.333333015441895	1.09889688389333
1477	JPM	1986-01-16	15.458333015441895	0.8152174082054708
1478	JPM	1986-01-17	15.458333015441895	0.0
1479	JPM	1986-01-20	15.375	-0.5390815125967952
1480	JPM	1986-01-21	14.75	-4.0650406504065035
1481	JPM	1986-01-22	14.0	-5.0847457627118615
1482	JPM	1986-01-23	13.875	-0.8928571428571397
1483	JPM	1986-01-24	14.166666984558105	2.102104393211568
1484	JPM	1986-01-27	14.041666984558105	-0.8823529213770054
1485	JPM	1986-01-28	14.541666984558105	3.5608307799199324
1486	JPM	1986-01-29	14.791666984558105	1.7191976701534717
1487	JPM	1986-01-30	14.625	-1.1267626882899617
1488	JPM	1986-01-31	14.75	0.8547008547008517
1489	JPM	1986-02-03	14.916666984558105	1.1299456580210476
1490	JPM	1986-02-04	14.333333015441895	-3.910618704031432
1491	JPM	1986-02-05	13.875	-3.197672271676888
1492	JPM	1986-02-06	14.125	1.8018018018018056
1493	JPM	1986-02-07	14.166666984558105	0.2949875012963288
1494	JPM	1986-02-10	14.291666984558105	0.8823529213769943
1495	JPM	1986-02-11	14.25	-0.2915474073327151
1496	JPM	1986-02-12	14.416666984558105	1.1695928740919737
1497	JPM	1986-02-13	14.75	2.312136472313142
1498	JPM	1986-02-14	14.916666984558105	1.1299456580210476
1499	JPM	1986-02-18	15.208333015441895	1.9553029586684811
1500	JPM	1986-02-19	14.875	-2.191778777486275
1501	JPM	1986-02-20	15.083333015441895	1.4005580870043222
1502	JPM	1986-02-21	14.791666984558105	-1.9336974830774456
1503	JPM	1986-02-24	14.791666984558105	0.0
1504	JPM	1986-02-25	14.708333015441895	-0.5633845678327365
1505	JPM	1986-02-26	14.833333015441895	0.8498583753085098
1506	JPM	1986-02-27	15.833333015441895	6.7415731781857335
1507	JPM	1986-02-28	16.0	1.0526336078168663
1508	JPM	1986-03-03	15.75	-1.5625
1509	JPM	1986-03-04	15.791666984558105	0.26455228290860333
1510	JPM	1986-03-05	15.625	-1.0554109627633368
1511	JPM	1986-03-06	15.833333015441895	1.3333312988281332
1512	JPM	1986-03-07	16.5	4.210528408061154
1513	JPM	1986-03-10	16.666667938232422	1.010108716560132
1514	JPM	1986-03-11	17.208332061767578	3.2499844932567967
1515	JPM	1986-03-12	17.5	1.6949227687233615
1516	JPM	1986-03-13	17.0	-2.857142857142858
1517	JPM	1986-03-14	17.416667938232422	2.4509878719554123
1518	JPM	1986-03-17	17.125	-1.6746483269177048
1519	JPM	1986-03-18	17.0	-0.7299270072992692
1520	JPM	1986-03-19	17.208332061767578	1.2254827162798687
1521	JPM	1986-03-20	17.458332061767578	1.4527846109817721
1522	JPM	1986-03-21	17.5	0.23867078530181995
1523	JPM	1986-03-24	17.708332061767578	1.1904689243861677
1524	JPM	1986-03-25	17.75	0.2353013151497274
1525	JPM	1986-03-26	18.208332061767578	2.5821524606624013
1526	JPM	1986-03-27	18.416667938232422	1.1441788064832759
1527	JPM	1986-03-31	18.208332061767578	-1.1312354502105437
1528	JPM	1986-04-01	17.458332061767578	-4.118993422658357
1529	JPM	1986-04-02	17.166667938232422	-1.6706299462242336
1530	JPM	1986-04-03	17.166667938232422	0.0
1531	JPM	1986-04-04	16.916667938232422	-1.456310571740116
1532	JPM	1986-04-07	16.916667938232422	0.0
1533	JPM	1986-04-08	17.25	1.970435684998173
1534	JPM	1986-04-09	17.375	0.7246376811594235
1535	JPM	1986-04-10	18.083332061767578	4.076731290748659
1536	JPM	1986-04-11	17.958332061767578	-0.691244288237558
1537	JPM	1986-04-14	17.958332061767578	0.0
1538	JPM	1986-04-15	17.791667938232422	-0.9280601503631636
1539	JPM	1986-04-16	18.0	1.1709529566921395
1540	JPM	1986-04-17	18.0	0.0
1541	JPM	1986-04-18	18.0	0.0
1542	JPM	1986-04-21	18.375	2.083333333333326
1543	JPM	1986-04-22	18.333332061767578	-0.2267642897002542
1544	JPM	1986-04-23	18.208332061767578	-0.6818182291078223
1545	JPM	1986-04-24	18.166667938232422	-0.22881900106951347
1546	JPM	1986-04-25	18.291667938232422	0.6880733463340949
1547	JPM	1986-04-28	18.166667938232422	-0.6833712509001444
1548	JPM	1986-04-29	18.125	-0.22936478155539675
1549	JPM	1986-04-30	17.75	-2.0689655172413834
1550	JPM	1986-05-01	17.583332061767578	-0.9389742999009631
1551	JPM	1986-05-02	17.541667938232422	-0.23695237847295436
1552	JPM	1986-05-05	17.666667938232422	0.712589021979837
1553	JPM	1986-05-06	17.416667938232422	-1.4150942377706421
1554	JPM	1986-05-07	17.083332061767578	-1.913890060067791
1555	JPM	1986-05-08	17.083332061767578	0.0
1556	JPM	1986-05-09	16.958332061767578	-0.7317073715364275
1557	JPM	1986-05-12	16.75	-1.2284938224394248
1558	JPM	1986-05-13	16.416667938232422	-1.9900421598064377
1559	JPM	1986-05-14	16.666667938232422	1.5228425216409436
1560	JPM	1986-05-15	16.5	-1.000007553100013
1561	JPM	1986-05-16	16.583332061767578	0.5050427985913819
1562	JPM	1986-05-19	16.625	0.2512639684064899
1563	JPM	1986-05-20	17.0	2.2556390977443552
1564	JPM	1986-05-21	16.708332061767578	-1.7156937543083672
1565	JPM	1986-05-22	17.166667938232422	2.7431575741400316
1566	JPM	1986-05-23	17.416667938232422	1.456310571740116
1567	JPM	1986-05-27	17.5	0.47846156373372306
1568	JPM	1986-05-28	17.75	1.4285714285714235
1569	JPM	1986-05-29	17.833332061767578	0.469476404324376
1570	JPM	1986-05-30	17.791667938232422	-0.2336306159210655
1571	JPM	1986-06-02	17.458332061767578	-1.8735504598112462
1572	JPM	1986-06-03	17.541667938232422	0.4773415706036621
1573	JPM	1986-06-04	17.5	-0.23753692282365568
1574	JPM	1986-06-05	17.458332061767578	-0.2381025041852669
1575	JPM	1986-06-06	17.5	0.23867078530181995
1576	JPM	1986-06-09	16.875	-3.57142857142857
1577	JPM	1986-06-10	16.75	-0.7407407407407418
1578	JPM	1986-06-11	16.875	0.746268656716409
1579	JPM	1986-06-12	16.958332061767578	0.4938196252893601
1580	JPM	1986-06-13	17.041667938232422	0.49141552460059135
1581	JPM	1986-06-16	17.125	0.4889900570156369
1582	JPM	1986-06-17	16.916667938232422	-1.2165375869639616
1583	JPM	1986-06-18	16.791667938232422	-0.7389162006159244
1584	JPM	1986-06-19	16.666667938232422	-0.7444168170774201
1585	JPM	1986-06-20	16.75	0.49999233245907604
1586	JPM	1986-06-23	16.666667938232422	-0.4975048463735976
1587	JPM	1986-06-24	16.833332061767578	0.9999846649181521
1588	JPM	1986-06-25	17.208332061767578	2.2277229405562204
1589	JPM	1986-06-26	17.125	-0.48425414774927455
1590	JPM	1986-06-27	17.25	0.7299270072992803
1591	JPM	1986-06-30	17.083332061767578	-0.9661909462749141
1592	JPM	1986-07-01	17.125	0.24390990049110162
1593	JPM	1986-07-02	17.291667938232422	0.973243434933857
1594	JPM	1986-07-03	17.291667938232422	0.0
1595	JPM	1986-07-07	16.958332061767578	-1.9277254088822082
1596	JPM	1986-07-08	16.5	-2.7026954071791343
1597	JPM	1986-07-09	16.5	0.0
1598	JPM	1986-07-10	16.5	0.0
1599	JPM	1986-07-11	16.291667938232422	-1.2626185561671388
1600	JPM	1986-07-14	15.583333015441895	-4.347835503866637
1601	JPM	1986-07-15	15.5	-0.5347573292524666
1602	JPM	1986-07-16	15.458333015441895	-0.2688192552135815
1603	JPM	1986-07-17	15.416666984558105	-0.26953767163747644
1604	JPM	1986-07-18	15.166666984558105	-1.621621588183808
1605	JPM	1986-07-21	15.166666984558105	0.0
1606	JPM	1986-07-22	15.125	-0.2747273649545301
1607	JPM	1986-07-23	15.208333015441895	0.5509620855662423
1608	JPM	1986-07-24	15.0	-1.3698609520869987
1609	JPM	1986-07-25	15.25	1.6666666666666607
1610	JPM	1986-07-28	15.083333015441895	-1.0928982593974124
1611	JPM	1986-07-29	14.666666984558105	-2.7624267823114335
1612	JPM	1986-07-30	14.541666984558105	-0.8522727088002169
1613	JPM	1986-07-31	14.625	0.5730637039782716
1614	JPM	1986-08-01	14.625	0.0
1615	JPM	1986-08-04	14.75	0.8547008547008517
1616	JPM	1986-08-05	15.0	1.6949152542372836
1617	JPM	1986-08-06	15.666666984558105	4.444446563720694
1618	JPM	1986-08-07	15.5	-1.0638317947421871
1619	JPM	1986-08-08	15.416666984558105	-0.5376323576896436
1620	JPM	1986-08-11	15.583333015441895	1.0810769347922466
1621	JPM	1986-08-12	15.458333015441895	-0.8021390537963469
1622	JPM	1986-08-13	15.708333015441895	1.61725070711225
1623	JPM	1986-08-14	15.75	0.26525401846997365
1624	JPM	1986-08-15	15.833333015441895	0.5290985107421875
1625	JPM	1986-08-18	15.833333015441895	0.0
1626	JPM	1986-08-19	16.083332061767578	1.57894137691581
1627	JPM	1986-08-20	16.25	1.0362774180893597
1628	JPM	1986-08-21	16.166667938232422	-0.5128126878004791
1629	JPM	1986-08-22	16.125	-0.25773980384592443
1630	JPM	1986-08-25	16.0	-0.7751937984496138
1631	JPM	1986-08-26	16.208332061767578	1.3020753860473633
1632	JPM	1986-08-27	16.208332061767578	0.0
1633	JPM	1986-08-28	16.208332061767578	0.0
1634	JPM	1986-08-29	16.25	0.2570772740441818
1635	JPM	1986-09-02	16.083332061767578	-1.025648850661054
1636	JPM	1986-09-03	16.083332061767578	0.0
1637	JPM	1986-09-04	16.25	1.0362774180893597
1638	JPM	1986-09-05	15.833333015441895	-2.5641045203575685
1639	JPM	1986-09-08	15.416666984558105	-2.6315749847326764
1640	JPM	1986-09-09	15.291666984558105	-0.8108107940919096
1641	JPM	1986-09-10	15.208333015441895	-0.5449632744445987
1642	JPM	1986-09-11	14.791666984558105	-2.7397219041740084
1643	JPM	1986-09-12	14.25	-3.661973901410731
1644	JPM	1986-09-15	14.541666984558105	2.0467858565481167
1645	JPM	1986-09-16	14.666666984558105	0.8595988350767358
1646	JPM	1986-09-17	14.791666984558105	0.8522727088002169
1647	JPM	1986-09-18	14.625	-1.1267626882899617
1648	JPM	1986-09-19	14.458333015441895	-1.1396033132178185
1649	JPM	1986-09-22	14.666666984558105	1.4409266192285441
1650	JPM	1986-09-23	15.0	2.2727250560256484
1651	JPM	1986-09-24	15.125	0.8333333333333304
1652	JPM	1986-09-25	14.791666984558105	-2.203854647549719
1653	JPM	1986-09-26	14.916666984558105	0.8450704043735824
1654	JPM	1986-09-29	14.625	-1.9553093520157216
1655	JPM	1986-09-30	14.458333015441895	-1.1396033132178185
1656	JPM	1986-10-01	14.458333015441895	0.0
1657	JPM	1986-10-02	14.416666984558105	-0.28818004703092814
1658	JPM	1986-10-03	14.416666984558105	0.0
1659	JPM	1986-10-06	14.5	0.5780324643078316
1660	JPM	1986-10-07	14.625	0.8620689655172376
1661	JPM	1986-10-08	14.958333015441895	2.2792001055855993
1662	JPM	1986-10-09	14.708333015441895	-1.6713092277188757
1663	JPM	1986-10-10	14.541666984558105	-1.133140177808123
1664	JPM	1986-10-13	14.541666984558105	0.0
1665	JPM	1986-10-14	14.458333015441895	-0.5730702621969286
1666	JPM	1986-10-15	14.875	2.8818466424386013
1667	JPM	1986-10-16	14.875	0.0
1668	JPM	1986-10-17	14.75	-0.8403361344537785
1669	JPM	1986-10-20	14.416666984558105	-2.2598848504535196
1670	JPM	1986-10-21	14.416666984558105	0.0
1671	JPM	1986-10-22	14.333333015441895	-0.5780390793896473
1672	JPM	1986-10-23	14.458333015441895	0.8720930425974993
1673	JPM	1986-10-24	14.458333015441895	0.0
1674	JPM	1986-10-27	14.333333015441895	-0.8645533331297361
1675	JPM	1986-10-28	14.208333015441895	-0.8720930425975104
1676	JPM	1986-10-29	14.416666984558105	1.4662801673481995
1677	JPM	1986-10-30	14.666666984558105	1.7341040080053105
1678	JPM	1986-10-31	14.625	-0.2840930703749911
1679	JPM	1986-11-03	14.5	-0.8547008547008517
1680	JPM	1986-11-04	14.875	2.586206896551735
1681	JPM	1986-11-05	14.958333015441895	0.5602219525505436
1682	JPM	1986-11-06	14.75	-1.3927555645861567
1683	JPM	1986-11-07	14.791666984558105	0.2824880309024058
1684	JPM	1986-11-10	14.791666984558105	0.0
1685	JPM	1986-11-11	14.666666984558105	-0.8450704043735935
1686	JPM	1986-11-12	14.833333015441895	1.1363592768504516
1687	JPM	1986-11-13	14.583333015441895	-1.6853932945464334
1688	JPM	1986-11-14	14.541666984558105	-0.28570993228824726
1689	JPM	1986-11-17	14.333333015441895	-1.4326690972736644
1690	JPM	1986-11-18	14.291666984558105	-0.2906932451712474
1691	JPM	1986-11-19	14.458333015441895	1.1661762834515255
1692	JPM	1986-11-20	14.541666984558105	0.576373286098808
1693	JPM	1986-11-21	14.875	2.2922613741317432
1694	JPM	1986-11-24	14.833333015441895	-0.2801141819032349
1695	JPM	1986-11-25	14.916666984558105	0.5618020510256061
1696	JPM	1986-11-26	14.916666984558105	0.0
1697	JPM	1986-11-28	14.833333015441895	-0.5586634682029135
1698	JPM	1986-12-01	15.083333015441895	1.6853932945464445
1699	JPM	1986-12-02	15.625	3.5911624042481938
1700	JPM	1986-12-03	15.666666984558105	0.26666870117186825
1701	JPM	1986-12-04	15.541666984558105	-0.7978723242359487
1702	JPM	1986-12-05	15.333333015441895	-1.3404866371362067
1703	JPM	1986-12-08	15.5	1.0869586174790502
1704	JPM	1986-12-09	15.125	-2.4193548387096753
1705	JPM	1986-12-10	15.25	0.8264462809917328
1706	JPM	1986-12-11	15.0	-1.6393442622950838
1707	JPM	1986-12-12	14.791666984558105	-1.3888867696126295
1708	JPM	1986-12-15	14.5	-1.9718330926635552
1709	JPM	1986-12-16	14.75	1.724137931034475
1710	JPM	1986-12-17	14.791666984558105	0.2824880309024058
1711	JPM	1986-12-18	14.875	0.5633781204572141
1712	JPM	1986-12-19	14.791666984558105	-0.5602219525505547
1713	JPM	1986-12-22	14.625	-1.1267626882899617
1714	JPM	1986-12-23	14.5	-0.8547008547008517
1715	JPM	1986-12-24	14.458333015441895	-0.2873585141938362
1716	JPM	1986-12-26	14.5	0.2881866430493929
1717	JPM	1986-12-29	14.458333015441895	-0.2873585141938362
1718	JPM	1986-12-30	14.5	0.2881866430493929
1719	JPM	1986-12-31	14.083333015441895	-2.87356541074556
1720	JPM	1987-01-02	14.291666984558105	1.4792944886539372
1721	JPM	1987-01-05	14.583333015441895	2.0408118325100144
1722	JPM	1987-01-06	14.666666984558105	0.5714329435388299
1723	JPM	1987-01-07	14.833333015441895	1.1363592768504516
1724	JPM	1987-01-08	15.208333015441895	2.5280899418196556
1725	JPM	1987-01-09	15.25	0.27397469871155433
1726	JPM	1987-01-12	15.333333015441895	0.5464460028976603
1727	JPM	1987-01-13	15.291666984558105	-0.2717349896583343
1728	JPM	1987-01-14	15.291666984558105	0.0
1729	JPM	1987-01-15	15.375	0.5449570378824431
1730	JPM	1987-01-16	15.541666984558105	1.0840129076949978
1731	JPM	1987-01-19	15.666666984558105	0.8042895277848627
1732	JPM	1987-01-20	15.833333015441895	1.0638257074594426
1733	JPM	1987-01-21	15.833333015441895	0.0
1734	JPM	1987-01-22	15.916666984558105	0.5263198155115889
1735	JPM	1987-01-23	15.916666984558105	0.0
1736	JPM	1987-01-26	15.833333015441895	-0.5235641934147384
1737	JPM	1987-01-27	16.041667938232422	1.3157995387790056
1738	JPM	1987-01-28	15.916666984558105	-0.7792266624370048
1739	JPM	1987-01-29	15.75	-1.0471223951584951
1740	JPM	1987-01-30	15.625	-0.7936507936507908
1741	JPM	1987-02-02	15.583333015441895	-0.26666870117187935
1742	JPM	1987-02-03	15.541666984558105	-0.26737560470857513
1743	JPM	1987-02-04	15.75	1.3404805008940812
1744	JPM	1987-02-05	16.291667938232422	3.439161512586808
1745	JPM	1987-02-06	16.125	-1.023025627973273
1746	JPM	1987-02-09	16.041667938232422	-0.5167879799539699
1747	JPM	1987-02-10	15.666666984558105	-2.337668097346468
1748	JPM	1987-02-11	15.75	0.5319128537297102
1749	JPM	1987-02-12	15.666666984558105	-0.5290985107421875
1750	JPM	1987-02-13	15.958333015441895	1.8616980316953802
1751	JPM	1987-02-17	15.958333015441895	0.0
1752	JPM	1987-02-18	16.041667938232422	0.5222031819356543
1753	JPM	1987-02-19	16.5	2.857134704024311
1754	JPM	1987-02-20	16.375	-0.7575757575757569
1755	JPM	1987-02-23	15.5	-5.343511450381677
1756	JPM	1987-02-24	15.625	0.8064516129032251
1757	JPM	1987-02-25	15.375	-1.6000000000000014
1758	JPM	1987-02-26	15.166666984558105	-1.3550114825489068
1759	JPM	1987-02-27	15.5	2.1978000557490773
1760	JPM	1987-03-02	15.291666984558105	-1.3440839705928687
1761	JPM	1987-03-03	15.458333015441895	1.0899140757648862
1762	JPM	1987-03-04	15.583333015441895	0.808625353556125
1763	JPM	1987-03-05	15.833333015441895	1.6042781075926937
1764	JPM	1987-03-06	15.791666984558105	-0.26315388454947186
1765	JPM	1987-03-09	15.333333015441895	-2.9023786378245764
1766	JPM	1987-03-10	15.333333015441895	0.0
1767	JPM	1987-03-11	15.125	-1.3586936071373845
1768	JPM	1987-03-12	15.166666984558105	0.2754841954254905
1769	JPM	1987-03-13	14.916666984558105	-1.6483516138024012
1770	JPM	1987-03-16	14.75	-1.1173205430585864
1771	JPM	1987-03-17	14.916666984558105	1.1299456580210476
1772	JPM	1987-03-18	14.875	-0.2793317341014512
1773	JPM	1987-03-19	14.833333015441895	-0.2801141819032349
1774	JPM	1987-03-20	14.791666984558105	-0.28089459624761615
1775	JPM	1987-03-23	14.958333015441895	1.1267562409144283
1776	JPM	1987-03-24	14.875	-0.5571009507267077
1777	JPM	1987-03-25	15.125	1.680672268907557
1778	JPM	1987-03-26	15.041666984558105	-0.5509620855662423
1779	JPM	1987-03-27	15.0	-0.2770104178006383
1780	JPM	1987-03-30	14.583333015441895	-2.7777798970540335
1781	JPM	1987-03-31	14.583333015441895	0.0
1782	JPM	1987-04-01	14.625	0.28571647176942605
1783	JPM	1987-04-02	14.833333015441895	1.4244992508847476
1784	JPM	1987-04-03	15.125	1.9662943200592364
1785	JPM	1987-04-06	15.166666984558105	0.2754841954254905
1786	JPM	1987-04-07	14.791666984558105	-2.4725274207036074
1787	JPM	1987-04-08	15.0	1.4084485248308187
1788	JPM	1987-04-09	14.791666984558105	-1.3888867696126295
1789	JPM	1987-04-10	14.666666984558105	-0.8450704043735935
1790	JPM	1987-04-13	14.0	-4.545456614376054
1791	JPM	1987-04-14	13.583333015441895	-2.976192746843609
1792	JPM	1987-04-15	13.708333015441895	0.9202454203095511
1793	JPM	1987-04-16	13.75	0.3039536937946341
1794	JPM	1987-04-20	13.708333015441895	-0.30303261496803513
1795	JPM	1987-04-21	13.916666984558105	1.5197615120783103
1796	JPM	1987-04-22	13.541666984558105	-2.694610716891477
1797	JPM	1987-04-23	13.791666984558105	1.8461538028152757
1798	JPM	1987-04-24	13.75	-0.3021171016147517
1799	JPM	1987-04-27	13.708333015441895	-0.30303261496803513
1800	JPM	1987-04-28	13.75	0.3039536937946341
1801	JPM	1987-04-29	13.958333015441895	1.5151492032137837
1802	JPM	1987-04-30	14.166666984558105	1.492541902286848
1803	JPM	1987-05-01	14.25	0.5882330369784805
1804	JPM	1987-05-04	14.416666984558105	1.1695928740919737
1805	JPM	1987-05-05	14.875	3.1791884763157974
1806	JPM	1987-05-06	14.833333015441895	-0.2801141819032349
1807	JPM	1987-05-07	14.75	-0.5617956217604192
1808	JPM	1987-05-08	14.833333015441895	0.564969596216236
1809	JPM	1987-05-11	14.791666984558105	-0.28089459624761615
1810	JPM	1987-05-12	14.583333015441895	-1.40845497220633
1811	JPM	1987-05-13	14.25	-2.28571215571185
1812	JPM	1987-05-14	14.291666984558105	0.2923998916358306
1813	JPM	1987-05-15	14.125	-1.166182956391204
1814	JPM	1987-05-18	13.958333015441895	-1.1799432535087084
1815	JPM	1987-05-19	13.666666984558105	-2.0895477315315714
1816	JPM	1987-05-20	13.208333015441895	-3.353663110647831
1817	JPM	1987-05-21	13.708333015441895	3.785489050097768
1818	JPM	1987-05-22	13.916666984558105	1.5197615120783103
1819	JPM	1987-05-26	14.375	3.2934108141730922
1820	JPM	1987-05-27	14.0	-2.608695652173909
1821	JPM	1987-05-28	14.0	0.0
1822	JPM	1987-05-29	14.0	0.0
1823	JPM	1987-06-01	14.166666984558105	1.1904784611293184
1824	JPM	1987-06-02	14.083333015441895	-0.5882397687970387
1825	JPM	1987-06-03	14.291666984558105	1.4792944886539372
1826	JPM	1987-06-04	14.333333015441895	0.2915407343930365
1827	JPM	1987-06-05	14.666666984558105	2.325585882621284
1828	JPM	1987-06-08	15.0	2.2727250560256484
1829	JPM	1987-06-09	14.833333015441895	-1.1111132303873728
1830	JPM	1987-06-10	14.625	-1.4044922690336303
1831	JPM	1987-06-11	14.916666984558105	1.994304167918659
1832	JPM	1987-06-12	15.083333015441895	1.117314149711346
1833	JPM	1987-06-15	15.25	1.1049745065462524
1834	JPM	1987-06-16	15.5	1.6393442622950838
1835	JPM	1987-06-17	15.541666984558105	0.2688192552135815
1836	JPM	1987-06-18	15.583333015441895	0.268092418433552
1837	JPM	1987-06-19	15.5	-0.5347573292524666
1838	JPM	1987-06-22	15.375	-0.8064516129032251
1839	JPM	1987-06-23	15.0	-2.4390243902439046
1840	JPM	1987-06-24	14.791666984558105	-1.3888867696126295
1841	JPM	1987-06-25	14.625	-1.1267626882899617
1842	JPM	1987-06-26	14.583333015441895	-0.2849024585169557
1843	JPM	1987-06-29	14.458333015441895	-0.8571428758270883
1844	JPM	1987-06-30	14.0	-3.1700266894695406
1845	JPM	1987-07-01	13.958333015441895	-0.29762131827217875
1846	JPM	1987-07-02	14.208333015441895	1.7910448169092152
1847	JPM	1987-07-06	14.333333015441895	0.8797654155779489
1848	JPM	1987-07-07	14.25	-0.5813931438843789
1849	JPM	1987-07-08	14.125	-0.8771929824561431
1850	JPM	1987-07-09	13.916666984558105	-1.4749240031284527
1851	JPM	1987-07-10	14.083333015441895	1.197600194563253
1852	JPM	1987-07-13	14.0	-0.5917137324703114
1853	JPM	1987-07-14	14.041666984558105	0.29762131827217875
1854	JPM	1987-07-15	13.833333015441895	-1.4836840194637824
1855	JPM	1987-07-16	13.875	0.30120712420929063
1856	JPM	1987-07-17	13.833333015441895	-0.30030259140977345
1857	JPM	1987-07-20	13.666666984558105	-1.2048147087744043
1858	JPM	1987-07-21	13.541666984558105	-0.9146341250667489
1859	JPM	1987-07-22	13.458333015441895	-0.6153892959503304
1860	JPM	1987-07-23	13.375	-0.619192699023563
1861	JPM	1987-07-24	13.541666984558105	1.2461082957615277
1862	JPM	1987-07-27	13.458333015441895	-0.6153892959503304
1863	JPM	1987-07-28	13.25	-1.5479852906214786
1864	JPM	1987-07-29	13.416666984558105	1.2578640344008019
1865	JPM	1987-07-30	13.333333015441895	-0.6211227364599892
1866	JPM	1987-07-31	13.25	-0.6249976307153182
1867	JPM	1987-08-03	13.125	-0.9433962264150941
1868	JPM	1987-08-04	13.208333015441895	0.6349182128906339
1869	JPM	1987-08-05	13.375	1.2618320901150337
1870	JPM	1987-08-06	13.166666984558105	-1.5576300219954708
1871	JPM	1987-08-07	13.25	0.6329089627589601
1872	JPM	1987-08-10	13.666666984558105	3.14465648723099
1873	JPM	1987-08-11	14.666666984558105	7.317073000534036
1874	JPM	1987-08-12	14.625	-0.2840930703749911
1875	JPM	1987-08-13	15.083333015441895	3.133900960286451
1876	JPM	1987-08-14	14.708333015441895	-2.4861878977019525
1877	JPM	1987-08-17	14.875	1.1331466617129582
1878	JPM	1987-08-18	14.666666984558105	-1.4005580870043333
1879	JPM	1987-08-19	14.25	-2.8409111967756306
1880	JPM	1987-08-20	14.25	0.0
1881	JPM	1987-08-21	13.958333015441895	-2.0467858565481056
1882	JPM	1987-08-24	13.75	-1.492535069993095
1883	JPM	1987-08-25	14.0	1.8181818181818077
1884	JPM	1987-08-26	13.833333015441895	-1.1904784611293295
1885	JPM	1987-08-27	13.541666984558105	-2.108429187370875
1886	JPM	1987-08-28	13.375	-1.230771549382803
1887	JPM	1987-08-31	13.458333015441895	0.6230505827431454
1888	JPM	1987-09-01	13.291666984558105	-1.238385398047137
1889	JPM	1987-09-02	13.166666984558105	-0.9404388489812621
1890	JPM	1987-09-03	13.166666984558105	0.0
1891	JPM	1987-09-04	12.958333015441895	-1.5822832715412738
1892	JPM	1987-09-08	13.041666984558105	0.6430917388595025
1893	JPM	1987-09-09	12.791666984558105	-1.9169328606228886
1894	JPM	1987-09-10	12.833333015441895	0.3257279206383856
1895	JPM	1987-09-11	12.791666984558105	-0.3246703785653615
1896	JPM	1987-09-14	13.25	3.5830593150617984
1897	JPM	1987-09-15	13.125	-0.9433962264150941
1898	JPM	1987-09-16	12.833333015441895	-2.2222246442522353
1899	JPM	1987-09-17	12.666666984558105	-1.2986963767186999
1900	JPM	1987-09-18	12.583333015441895	-0.6578997396695097
1901	JPM	1987-09-21	12.458333015441895	-0.993377508539306
1902	JPM	1987-09-22	12.625	1.3377952279131078
1903	JPM	1987-09-23	12.625	0.0
1904	JPM	1987-09-24	12.458333015441895	-1.3201345311533053
1905	JPM	1987-09-25	12.333333015441895	-1.0033445072070601
1906	JPM	1987-09-28	12.625	2.364867503317436
1907	JPM	1987-09-29	12.416666984558105	-1.6501624985496566
1908	JPM	1987-09-30	12.708333015441895	2.3489881080528185
1909	JPM	1987-10-01	12.833333015441895	0.9836065819813777
1910	JPM	1987-10-02	12.75	-0.6493481883593555
1911	JPM	1987-10-05	12.625	-0.9803921568627416
1912	JPM	1987-10-06	12.333333015441895	-2.3102335410542962
1913	JPM	1987-10-07	12.333333015441895	0.0
1914	JPM	1987-10-08	12.166666984558105	-1.351346231185968
1915	JPM	1987-10-09	12.125	-0.34246835728296565
1916	JPM	1987-10-12	12.25	1.0309278350515427
1917	JPM	1987-10-13	12.625	3.0612244897959107
1918	JPM	1987-10-14	12.375	-1.980198019801982
1919	JPM	1987-10-15	12.458333015441895	0.6733981045809578
1920	JPM	1987-10-16	11.875	-4.682271815329253
1921	JPM	1987-10-19	8.583333015441895	-27.71930092259457
1922	JPM	1987-10-20	8.416666984558105	-1.941740237550471
1923	JPM	1987-10-21	9.333333015441895	10.891081143706627
1924	JPM	1987-10-22	9.375	0.4464319926136495
1925	JPM	1987-10-23	9.166666984558105	-2.222218831380207
1926	JPM	1987-10-26	8.416666984558105	-8.181817898080379
1927	JPM	1987-10-27	8.541666984558105	1.4851484587584896
1928	JPM	1987-10-28	8.666666984558105	1.4634145796830866
1929	JPM	1987-10-29	8.625	-0.4807728811127232
1930	JPM	1987-10-30	9.0	4.347826086956519
1931	JPM	1987-11-02	9.416666984558105	4.62963316175673
1932	JPM	1987-11-03	9.166666984558105	-2.654867167013142
1933	JPM	1987-11-04	9.458333015441895	3.1818111356627377
1934	JPM	1987-11-05	9.583333015441895	1.3215859475017577
1935	JPM	1987-11-06	9.5	-0.8695619291077317
1936	JPM	1987-11-09	9.5	0.0
1937	JPM	1987-11-10	9.541666984558105	0.43859983745373476
1938	JPM	1987-11-11	9.75	2.183402709181248
1939	JPM	1987-11-12	9.583333015441895	-1.7094049698267222
1940	JPM	1987-11-13	9.5	-0.8695619291077317
1941	JPM	1987-11-16	9.416666984558105	-0.8771896362304688
1942	JPM	1987-11-17	9.291666984558105	-1.3274335835065765
1943	JPM	1987-11-18	9.125	-1.7937253329794345
1944	JPM	1987-11-19	9.041666984558105	-0.913238525390625
1945	JPM	1987-11-20	9.291666984558105	2.7649768613128956
1946	JPM	1987-11-23	9.166666984558105	-1.345291433794804
1947	JPM	1987-11-24	9.125	-0.45454890668872316
1948	JPM	1987-11-25	8.875	-2.73972602739726
1949	JPM	1987-11-27	8.875	0.0
1950	JPM	1987-11-30	8.583333015441895	-3.2863885584011876
1951	JPM	1987-12-01	8.541666984558105	-0.4854295040030432
1952	JPM	1987-12-02	8.708333015441895	1.951211996265978
1953	JPM	1987-12-03	8.291666984558105	-4.784681869020668
1954	JPM	1987-12-04	8.083333015441895	-2.512570385474955
1955	JPM	1987-12-07	7.9166669845581055	-2.061847885833734
1956	JPM	1987-12-08	8.083333015441895	2.105255042417231
1957	JPM	1987-12-09	8.0	-1.0309239429168726
1958	JPM	1987-12-10	7.9583330154418945	-0.5208373069763184
1959	JPM	1987-12-11	8.0	0.5235642247849892
1960	JPM	1987-12-14	8.0	0.0
1961	JPM	1987-12-15	6.9166669845581055	-13.541662693023682
1962	JPM	1987-12-16	7.2916669845581055	5.421686497806122
1963	JPM	1987-12-17	7.125	-2.2857185457188844
1964	JPM	1987-12-18	7.6666669845581055	7.602343642920784
1965	JPM	1987-12-21	7.6666669845581055	0.0
1966	JPM	1987-12-22	7.625	-0.5434823847446313
1967	JPM	1987-12-23	7.75	1.6393442622950838
1968	JPM	1987-12-24	7.6666669845581055	-1.0752647153792871
1969	JPM	1987-12-28	7.5833330154418945	-1.0869647694892515
1970	JPM	1987-12-29	7.625	0.549454764458579
1971	JPM	1987-12-30	7.5833330154418945	-0.5464522564997409
1972	JPM	1987-12-31	7.125	-6.043952105341988
1973	JPM	1988-01-04	7.6666669845581055	7.602343642920784
1974	JPM	1988-01-05	7.25	-5.434786529757185
1975	JPM	1988-01-06	7.2916669845581055	0.5747170283876724
1976	JPM	1988-01-07	7.3333330154418945	0.571419827208608
1977	JPM	1988-01-08	6.7916669845581055	-7.386355286787005
1978	JPM	1988-01-11	7.2083330154418945	6.13495967677955
1979	JPM	1988-01-12	7.0	-2.8901691278080177
1980	JPM	1988-01-13	6.9583330154418945	-0.5952426365443686
1981	JPM	1988-01-14	6.8333330154418945	-1.7964072676976084
1982	JPM	1988-01-15	6.875	0.6097607779973035
1983	JPM	1988-01-18	6.7916669845581055	-1.2121165882457374
1984	JPM	1988-01-19	6.8333330154418945	0.6134875425801045
1985	JPM	1988-01-20	6.875	0.6097607779973035
1986	JPM	1988-01-21	6.8333330154418945	-0.6060652299360814
1987	JPM	1988-01-22	6.7083330154418945	-1.8292683777817675
1988	JPM	1988-01-25	6.9166669845581055	3.105599686787275
1989	JPM	1988-01-26	6.7916669845581055	-1.807228832602037
1990	JPM	1988-01-27	6.875	1.2269891269899524
1991	JPM	1988-01-28	6.9166669845581055	0.6060652299360703
1992	JPM	1988-01-29	7.1666669845581055	3.614457665204074
1993	JPM	1988-02-01	6.9583330154418945	-2.9069854866300426
1994	JPM	1988-02-02	6.9166669845581055	-0.5987932855660127
1995	JPM	1988-02-03	6.9583330154418945	0.6024004188261545
1996	JPM	1988-02-04	7.1666669845581055	2.994021249829193
1997	JPM	1988-02-05	7.4583330154418945	4.069758389949429
1998	JPM	1988-02-08	7.2916669845581055	-2.234628442290254
1999	JPM	1988-02-09	7.2916669845581055	0.0
2000	JPM	1988-02-10	7.375	1.1428527333787075
2001	JPM	1988-02-11	7.4166669845581055	0.5649760618048116
2002	JPM	1988-02-12	7.5833330154418945	2.2471823425643356
2003	JPM	1988-02-16	7.8333330154418945	3.296703434900272
2004	JPM	1988-02-17	7.7083330154418945	-1.5957447456093954
2005	JPM	1988-02-18	7.6666669845581055	-0.5405323148379937
2006	JPM	1988-02-19	7.75	1.0869523302595496
2007	JPM	1988-02-22	7.875	1.6129032258064502
2008	JPM	1988-02-23	7.7916669845581055	-1.058197021484375
2009	JPM	1988-02-24	7.9583330154418945	2.1390291861048016
2010	JPM	1988-02-25	8.0	0.5235642247849892
2011	JPM	1988-02-26	8.125	1.5625
2012	JPM	1988-02-29	8.333333015441895	2.56409865159255
2013	JPM	1988-03-01	8.375	0.5000038337708901
2014	JPM	1988-03-02	8.5	1.4925373134328401
2015	JPM	1988-03-03	8.5	0.0
2016	JPM	1988-03-04	8.166666984558105	-3.9215648875516984
2017	JPM	1988-03-07	8.291666984558105	1.5306121853181365
2018	JPM	1988-03-08	8.416666984558105	1.5075376306452393
2019	JPM	1988-03-09	8.0	-4.950498639456169
2020	JPM	1988-03-10	7.9166669845581055	-1.0416626930236816
2021	JPM	1988-03-11	8.0	1.0526275212086045
2022	JPM	1988-03-14	8.125	1.5625
2023	JPM	1988-03-15	8.041666984558105	-1.025637113131006
2024	JPM	1988-03-16	8.0	-0.5181386475977656
2025	JPM	1988-03-17	8.083333015441895	1.0416626930236816
2026	JPM	1988-03-18	7.9166669845581055	-2.061847885833734
2027	JPM	1988-03-21	7.875	-0.5263197838102696
2028	JPM	1988-03-22	7.8333330154418945	-0.5291045658172178
2029	JPM	1988-03-23	7.8333330154418945	0.0
2030	JPM	1988-03-24	7.5833330154418945	-3.1914894912187908
2031	JPM	1988-03-25	7.5	-1.0988969529915682
2032	JPM	1988-03-28	7.4583330154418945	-0.5555597941080737
2033	JPM	1988-03-29	7.4166669845581055	-0.5586507172249178
2034	JPM	1988-03-30	7.3333330154418945	-1.1236040298117311
2035	JPM	1988-03-31	7.125	-2.840904879175743
2036	JPM	1988-04-04	7.1666669845581055	0.5847997832716612
2037	JPM	1988-04-05	7.4583330154418945	4.069758389949429
2038	JPM	1988-04-06	7.7916669845581055	4.469282457971091
2039	JPM	1988-04-07	7.7916669845581055	0.0
2040	JPM	1988-04-08	7.7916669845581055	0.0
2041	JPM	1988-04-11	7.9166669845581055	1.60427800941354
2042	JPM	1988-04-12	7.9166669845581055	0.0
2043	JPM	1988-04-13	7.9166669845581055	0.0
2044	JPM	1988-04-14	7.7083330154418945	-2.6315868726394354
2045	JPM	1988-04-15	7.7083330154418945	0.0
2046	JPM	1988-04-18	7.8333330154418945	1.6216216884972434
2047	JPM	1988-04-19	7.875	0.5319189733918872
2048	JPM	1988-04-20	7.75	-1.5873015873015928
2049	JPM	1988-04-21	7.7916669845581055	0.537638510427163
2050	JPM	1988-04-22	7.8333330154418945	0.5347511766912616
2051	JPM	1988-04-25	8.0	2.1276637190012826
2052	JPM	1988-04-26	8.25	3.125
2053	JPM	1988-04-27	8.25	0.0
2054	JPM	1988-04-28	8.25	0.0
2055	JPM	1988-04-29	8.208333015441895	-0.505054358280066
2056	JPM	1988-05-02	8.25	0.5076181056460571
2057	JPM	1988-05-03	8.25	0.0
2058	JPM	1988-05-04	8.208333015441895	-0.505054358280066
2059	JPM	1988-05-05	8.083333015441895	-1.5228426985703925
2060	JPM	1988-05-06	8.166666984558105	1.030935740950123
2061	JPM	1988-05-09	8.25	1.0204042309973405
2062	JPM	1988-05-10	8.291666984558105	0.505054358280077
2063	JPM	1988-05-11	8.291666984558105	0.0
2064	JPM	1988-05-12	8.458333015441895	2.0100425064607297
2065	JPM	1988-05-13	8.625	1.9704471821318847
2066	JPM	1988-05-16	8.833333015441895	2.4154552515002203
2067	JPM	1988-05-17	8.75	-0.9433926615946331
2068	JPM	1988-05-18	8.5	-2.857142857142858
2069	JPM	1988-05-19	8.625	1.4705882352941124
2070	JPM	1988-05-20	8.875	2.898550724637672
2071	JPM	1988-05-23	8.916666984558105	0.469487149950476
2072	JPM	1988-05-24	9.041666984558105	1.4018691088999446
2073	JPM	1988-05-25	9.166666984558105	1.3824884306564478
2074	JPM	1988-05-26	9.291666984558105	1.363636316346728
2075	JPM	1988-05-27	9.333333015441895	0.4484236354255211
2076	JPM	1988-05-31	9.625	3.125003512416691
2077	JPM	1988-06-01	10.041666984558105	4.32900763177253
2078	JPM	1988-06-02	9.916666984558105	-1.2448132386009503
2079	JPM	1988-06-03	10.166666984558105	2.5210083225472024
2080	JPM	1988-06-06	10.458333015441895	2.86884611571121
2081	JPM	1988-06-07	10.458333015441895	0.0
2082	JPM	1988-06-08	10.5	0.3984094262114546
2083	JPM	1988-06-09	9.958333015441895	-5.158733186267672
2084	JPM	1988-06-10	10.041666984558105	0.8368264948258819
2085	JPM	1988-06-13	10.041666984558105	0.0
2086	JPM	1988-06-14	10.208333015441895	1.659744653353723
2087	JPM	1988-06-15	10.125	-0.8163234419942822
2088	JPM	1988-06-16	9.541666984558105	-5.761313732759454
2089	JPM	1988-06-17	9.833333015441895	3.0567617938858094
2090	JPM	1988-06-20	9.875	0.4237320600519956
2091	JPM	1988-06-21	10.0	1.2658227848101333
2092	JPM	1988-06-22	10.208333015441895	2.0833301544189498
2093	JPM	1988-06-23	10.166666984558105	-0.4081570499391174
2094	JPM	1988-06-24	10.291666984558105	1.2295081582770484
2095	JPM	1988-06-27	10.041666984558105	-2.4291497225386927
2096	JPM	1988-06-28	10.083333015441895	0.41493141475277273
2097	JPM	1988-06-29	10.0	-0.8264431544041662
2098	JPM	1988-06-30	10.208333015441895	2.0833301544189498
2099	JPM	1988-07-01	9.708333015441895	-4.89795933619781
2100	JPM	1988-07-05	10.125	4.291848908513574
2101	JPM	1988-07-06	9.916666984558105	-2.0576100290557453
2102	JPM	1988-07-07	10.0	0.8403329018878747
2103	JPM	1988-07-08	9.916666984558105	-0.8333301544189431
2104	JPM	1988-07-11	9.916666984558105	0.0
2105	JPM	1988-07-12	9.791666984558105	-1.2605041612736012
2106	JPM	1988-07-13	10.0	2.1276562588417702
2107	JPM	1988-07-14	10.041666984558105	0.41666984558106357
2108	JPM	1988-07-15	10.208333015441895	1.659744653353723
2109	JPM	1988-07-18	10.0	-2.0408132760437403
2110	JPM	1988-07-19	9.791666984558105	-2.0833301544189498
2111	JPM	1988-07-20	9.916666984558105	1.276595703235528
2112	JPM	1988-07-21	9.875	-0.4201712593857154
2113	JPM	1988-07-22	9.833333015441895	-0.42194414742385833
2114	JPM	1988-07-25	9.875	0.4237320600519956
2115	JPM	1988-07-26	9.833333015441895	-0.42194414742385833
2116	JPM	1988-07-27	9.833333015441895	0.0
2117	JPM	1988-07-28	9.958333015441895	1.2711864817728014
2118	JPM	1988-07-29	10.458333015441895	5.020920662370654
2119	JPM	1988-08-01	10.583333015441895	1.1952191598358475
2120	JPM	1988-08-02	10.791666984558105	1.9685100035332415
2121	JPM	1988-08-03	10.833333015441895	0.3860944833028013
2122	JPM	1988-08-04	10.958333015441895	1.1538461877044215
2123	JPM	1988-08-05	11.083333015441895	1.1406844437366281
2124	JPM	1988-08-08	11.208333015441895	1.1278195812202352
2125	JPM	1988-08-09	11.083333015441895	-1.1152416673182897
2126	JPM	1988-08-10	10.625	-4.135335596280654
2127	JPM	1988-08-11	10.666666984558105	0.39215985466451997
2128	JPM	1988-08-12	10.666666984558105	0.0
2129	JPM	1988-08-15	10.416666984558105	-2.343749930150807
2130	JPM	1988-08-16	10.458333015441895	0.39999388427753857
2131	JPM	1988-08-17	10.708333015441895	2.390438319671695
2132	JPM	1988-08-18	10.708333015441895	0.0
2133	JPM	1988-08-19	10.75	0.3891080385529655
2134	JPM	1988-08-22	10.5	-2.3255813953488413
2135	JPM	1988-08-23	10.541666984558105	0.396828424362905
2136	JPM	1988-08-24	10.666666984558105	1.1857707152303831
2137	JPM	1988-08-25	10.625	-0.39062796859061777
2138	JPM	1988-08-26	10.583333015441895	-0.39215985466451997
2139	JPM	1988-08-29	10.625	0.39370380292589324
2140	JPM	1988-08-30	10.625	0.0
2141	JPM	1988-08-31	10.666666984558105	0.39215985466451997
2142	JPM	1988-09-01	10.541666984558105	-1.1718749650754035
2143	JPM	1988-09-02	10.916666984558105	3.5573121456911494
2144	JPM	1988-09-06	11.0	0.763355844414515
2145	JPM	1988-09-07	11.125	1.1363636363636465
2146	JPM	1988-09-08	10.833333015441895	-2.6217257038930852
2147	JPM	1988-09-09	10.541666984558105	-2.6923019025451023
2148	JPM	1988-09-12	10.541666984558105	0.0
2149	JPM	1988-09-13	10.541666984558105	0.0
2150	JPM	1988-09-14	10.583333015441895	0.3952508739350602
2151	JPM	1988-09-15	10.625	0.39370380292589324
2152	JPM	1988-09-16	10.666666984558105	0.39215985466451997
2153	JPM	1988-09-19	10.791666984558105	1.1718749650754035
2154	JPM	1988-09-20	10.875	0.7721978037418697
2155	JPM	1988-09-21	11.041666984558105	1.5325699729481057
2156	JPM	1988-09-22	10.875	-1.5094367978240153
2157	JPM	1988-09-23	10.708333015441895	-1.5325699729480946
2158	JPM	1988-09-26	10.583333015441895	-1.167315209750619
2159	JPM	1988-09-27	10.625	0.39370380292589324
2160	JPM	1988-09-28	10.625	0.0
2161	JPM	1988-09-29	10.5	-1.17647058823529
2162	JPM	1988-09-30	10.666666984558105	1.5873046148390912
2163	JPM	1988-10-03	10.25	-3.906252863816828
2164	JPM	1988-10-04	10.416666984558105	1.6260193615424967
2165	JPM	1988-10-05	10.416666984558105	0.0
2166	JPM	1988-10-06	10.333333015441895	-0.8000060791013786
2167	JPM	1988-10-07	10.541666984558105	2.016135247019335
2168	JPM	1988-10-10	10.5	-0.39525992064766147
2169	JPM	1988-10-11	10.458333015441895	-0.396828424362905
2170	JPM	1988-10-12	10.291666984558105	-1.5936194672487858
2171	JPM	1988-10-13	10.291666984558105	0.0
2172	JPM	1988-10-14	10.416666984558105	1.2145748612693463
2173	JPM	1988-10-17	10.458333015441895	0.39999388427753857
2174	JPM	1988-10-18	10.5	0.3984094262114546
2175	JPM	1988-10-19	10.5	0.0
2176	JPM	1988-10-20	10.833333015441895	3.1746001470656537
2177	JPM	1988-10-21	10.708333015441895	-1.1538461877044104
2178	JPM	1988-10-24	10.625	-0.7782071711976535
2179	JPM	1988-10-25	10.625	0.0
2180	JPM	1988-10-26	10.75	1.17647058823529
2181	JPM	1988-10-27	10.625	-1.1627906976744207
2182	JPM	1988-10-28	10.666666984558105	0.39215985466451997
2183	JPM	1988-10-31	10.625	-0.39062796859061777
2184	JPM	1988-11-01	10.708333015441895	0.78431073357077
2185	JPM	1988-11-02	10.791666984558105	0.778216077105931
2186	JPM	1988-11-03	10.833333015441895	0.3860944833028013
2187	JPM	1988-11-04	10.791666984558105	-0.3846095271362704
2188	JPM	1988-11-07	10.625	-1.5444044446200067
2189	JPM	1988-11-08	10.833333015441895	1.96078132180606
2190	JPM	1988-11-09	10.958333015441895	1.1538461877044215
2191	JPM	1988-11-10	11.125	1.5209154925593715
2192	JPM	1988-11-11	10.958333015441895	-1.498130198275105
2193	JPM	1988-11-14	10.791666984558105	-1.520906789827725
2194	JPM	1988-11-15	10.791666984558105	0.0
2195	JPM	1988-11-16	10.583333015441895	-1.9305077650590752
2196	JPM	1988-11-17	10.583333015441895	0.0
2197	JPM	1988-11-18	10.916666984558105	3.149612401214741
2198	JPM	1988-11-21	10.916666984558105	0.0
2199	JPM	1988-11-22	10.958333015441895	0.3816735542334193
2200	JPM	1988-11-23	10.958333015441895	0.0
2201	JPM	1988-11-25	10.875	-0.7604533949138625
2202	JPM	1988-11-28	10.791666984558105	-0.7662806017645463
2203	JPM	1988-11-29	10.916666984558105	1.1583011241809382
2204	JPM	1988-11-30	11.125	1.9083939790101478
2205	JPM	1988-12-01	11.083333015441895	-0.3745346926571247
2206	JPM	1988-12-02	11.291666984558105	1.8797050384207425
2207	JPM	1988-12-05	10.833333015441895	-4.059046106682073
2208	JPM	1988-12-06	10.958333015441895	1.1538461877044215
2209	JPM	1988-12-07	11.041666984558105	0.760462097645509
2210	JPM	1988-12-08	11.083333015441895	0.3773527216683892
2211	JPM	1988-12-09	10.958333015441895	-1.127819581220224
2212	JPM	1988-12-12	10.583333015441895	-3.422053331209862
2213	JPM	1988-12-13	10.375	-1.9685009924370722
2214	JPM	1988-12-14	10.333333015441895	-0.4016094897166811
2215	JPM	1988-12-15	10.333333015441895	0.0
2216	JPM	1988-12-16	10.208333015441895	-1.2096774565689805
2217	JPM	1988-12-19	10.208333015441895	0.0
2218	JPM	1988-12-20	10.25	0.4081663920551648
2219	JPM	1988-12-21	10.25	0.0
2220	JPM	1988-12-22	10.291666984558105	0.4065071664205444
2221	JPM	1988-12-23	10.291666984558105	0.0
2222	JPM	1988-12-27	10.375	0.8097134853559673
2223	JPM	1988-12-28	10.375	0.0
2224	JPM	1988-12-29	10.333333015441895	-0.4016094897166811
2225	JPM	1988-12-30	10.333333015441895	0.0
2226	JPM	1989-01-03	10.25	-0.8064485613437977
2227	JPM	1989-01-04	10.333333015441895	0.8130050287014079
2228	JPM	1989-01-05	10.25	-0.8064485613437977
2229	JPM	1989-01-06	10.333333015441895	0.8130050287014079
2230	JPM	1989-01-09	10.375	0.4032288952251939
2231	JPM	1989-01-10	10.375	0.0
2232	JPM	1989-01-11	10.5	1.2048192771084265
2233	JPM	1989-01-12	10.583333015441895	0.7936477661132812
2234	JPM	1989-01-13	10.666666984558105	0.7874076058517643
2235	JPM	1989-01-16	10.75	0.7812469964847857
2236	JPM	1989-01-17	10.791666984558105	0.38759985635445915
2237	JPM	1989-01-18	10.625	-1.5444044446200067
2238	JPM	1989-01-19	10.458333015441895	-1.568630442899821
2239	JPM	1989-01-20	10.5	0.3984094262114546
2240	JPM	1989-01-23	10.375	-1.1904761904761862
2241	JPM	1989-01-24	10.625	2.4096385542168752
2242	JPM	1989-01-25	10.625	0.0
2243	JPM	1989-01-26	10.833333015441895	1.96078132180606
2244	JPM	1989-01-27	11.041666984558105	1.9230828482725615
2245	JPM	1989-01-30	11.0	-0.37736135871854204
2246	JPM	1989-01-31	10.833333015441895	-1.515154405073682
2247	JPM	1989-02-01	10.916666984558105	0.76923666056814
2248	JPM	1989-02-02	11.083333015441895	1.52671168882903
2249	JPM	1989-02-03	10.916666984558105	-1.5037537052399408
2250	JPM	1989-02-06	10.791666984558105	-1.1450381345956218
2251	JPM	1989-02-07	10.958333015441895	1.5443956074837395
2252	JPM	1989-02-08	11.041666984558105	0.760462097645509
2253	JPM	1989-02-09	10.625	-3.773587676034962
2254	JPM	1989-02-10	10.666666984558105	0.39215985466451997
2255	JPM	1989-02-13	10.75	0.7812469964847857
2256	JPM	1989-02-14	10.708333015441895	-0.38759985635447025
2257	JPM	1989-02-15	10.625	-0.7782071711976535
2258	JPM	1989-02-16	10.791666984558105	1.56863044289981
2259	JPM	1989-02-17	10.791666984558105	0.0
2260	JPM	1989-02-21	10.666666984558105	-1.1583011241809382
2261	JPM	1989-02-22	10.458333015441895	-1.953130902256639
2262	JPM	1989-02-23	10.375	-0.7968097336243929
2263	JPM	1989-02-24	10.208333015441895	-1.6064287668251076
2264	JPM	1989-02-27	10.291666984558105	0.8163327841103296
2265	JPM	1989-02-28	10.416666984558105	1.2145748612693463
2266	JPM	1989-03-01	10.291666984558105	-1.199999963378906
2267	JPM	1989-03-02	10.333333015441895	0.4048521094425883
2268	JPM	1989-03-03	10.25	-0.8064485613437977
2269	JPM	1989-03-06	10.25	0.0
2270	JPM	1989-03-07	10.416666984558105	1.6260193615424967
2271	JPM	1989-03-08	10.416666984558105	0.0
2272	JPM	1989-03-09	10.291666984558105	-1.199999963378906
2273	JPM	1989-03-10	10.208333015441895	-0.8097227518267691
2274	JPM	1989-03-13	10.208333015441895	0.0
2275	JPM	1989-03-14	10.333333015441895	1.224489834049458
2276	JPM	1989-03-15	10.5	1.6129063517941633
2277	JPM	1989-03-16	10.875	3.571428571428581
2278	JPM	1989-03-17	11.291666984558105	3.8314205476607466
2279	JPM	1989-03-20	11.0	-2.5830285728136837
2280	JPM	1989-03-21	11.083333015441895	0.7575728676535887
2281	JPM	1989-03-22	11.083333015441895	0.0
2282	JPM	1989-03-23	10.875	-1.8796964338401945
2283	JPM	1989-03-27	11.0	1.1494252873563315
2284	JPM	1989-03-28	11.125	1.1363636363636465
2285	JPM	1989-03-29	11.208333015441895	0.7490608129608445
2286	JPM	1989-03-30	11.791666984558105	5.2044667865644545
2287	JPM	1989-03-31	12.041666984558105	2.1201412855993196
2288	JPM	1989-04-03	12.0	-0.34602339203980703
2289	JPM	1989-04-04	11.708333015441895	-2.430558204650879
2290	JPM	1989-04-05	11.583333015441895	-1.0676156873496878
2291	JPM	1989-04-06	11.458333015441895	-1.079136720263163
2292	JPM	1989-04-07	11.458333015441895	0.0
2293	JPM	1989-04-10	11.541666984558105	0.7272782961003532
2294	JPM	1989-04-11	11.791666984558105	2.1660649222896566
2295	JPM	1989-04-12	11.625	-1.4134302196319282
2296	JPM	1989-04-13	11.541666984558105	-0.7168431435861877
2297	JPM	1989-04-14	11.625	0.7220188864692334
2298	JPM	1989-04-17	11.458333015441895	-1.4336944908224125
2299	JPM	1989-04-18	11.708333015441895	2.1818182423489096
2300	JPM	1989-04-19	11.875	1.4234902982199982
2301	JPM	1989-04-20	11.833333015441895	-0.3508798699629945
2302	JPM	1989-04-21	11.958333015441895	1.0563380565465463
2303	JPM	1989-04-24	11.958333015441895	0.0
2304	JPM	1989-04-25	12.041666984558105	0.6968694466745529
2305	JPM	1989-04-26	12.083333015441895	0.34601547225330265
2306	JPM	1989-04-27	12.125	0.34483022610447556
2307	JPM	1989-04-28	12.0	-1.0309278350515427
2308	JPM	1989-05-01	12.083333015441895	0.6944417953491211
2309	JPM	1989-05-02	11.916666984558105	-1.3793051194633033
2310	JPM	1989-05-03	11.708333015441895	-1.748257036855816
2311	JPM	1989-05-04	11.583333015441895	-1.0676156873496878
2312	JPM	1989-05-05	11.5	-0.7194217357888499
2313	JPM	1989-05-08	11.5	0.0
2314	JPM	1989-05-09	11.416666984558105	-0.7246349168860355
2315	JPM	1989-05-10	11.458333015441895	0.36495792458643983
2316	JPM	1989-05-11	11.208333015441895	-2.1818182423489207
2317	JPM	1989-05-12	11.333333015441895	1.1152416673182897
2318	JPM	1989-05-15	11.291666984558105	-0.3676414592866717
2319	JPM	1989-05-16	11.375	0.7380045440222194
2320	JPM	1989-05-17	11.333333015441895	-0.3663031609503764
2321	JPM	1989-05-18	11.541666984558105	1.8382409555278478
2322	JPM	1989-05-19	11.875	2.8880838087589122
2323	JPM	1989-05-22	12.0	1.0526315789473717
2324	JPM	1989-05-23	11.791666984558105	-1.736108462015784
2325	JPM	1989-05-24	11.666666984558105	-1.0600706427996598
2326	JPM	1989-05-25	11.625	-0.3571455721951722
2327	JPM	1989-05-26	11.666666984558105	0.3584256736181013
2328	JPM	1989-05-30	11.708333015441895	0.35713739784410947
2329	JPM	1989-05-31	11.791666984558105	0.7117492217406429
2330	JPM	1989-06-01	11.958333015441895	1.4134221319347606
2331	JPM	1989-06-02	12.291666984558105	2.787461836744076
2332	JPM	1989-06-05	12.25	-0.33898562831592427
2333	JPM	1989-06-06	12.083333015441895	-1.3605468127192322
2334	JPM	1989-06-07	12.333333015441895	2.0689655716722655
2335	JPM	1989-06-08	12.291666984558105	-0.33783269154916695
2336	JPM	1989-06-09	12.041666984558105	-2.033898252483346
2337	JPM	1989-06-12	11.791666984558105	-2.0761245126658334
2338	JPM	1989-06-13	11.583333015441895	-1.7667897964642076
2339	JPM	1989-06-14	11.708333015441895	1.079136720263163
2340	JPM	1989-06-15	11.583333015441895	-1.0676156873496878
2341	JPM	1989-06-16	11.666666984558105	0.7194299689486483
2342	JPM	1989-06-19	11.875	1.7857115122737577
2343	JPM	1989-06-20	12.041666984558105	1.403511448910355
2344	JPM	1989-06-21	11.875	-1.3840856483727237
2345	JPM	1989-06-22	11.958333015441895	0.7017517089843661
2346	JPM	1989-06-23	12.125	1.3937309183720492
2347	JPM	1989-06-26	12.0	-1.0309278350515427
2348	JPM	1989-06-27	12.125	1.041666666666674
2349	JPM	1989-06-28	12.125	0.0
2350	JPM	1989-06-29	11.958333015441895	-1.3745730685204571
2351	JPM	1989-06-30	11.958333015441895	0.0
2352	JPM	1989-07-03	12.0	0.34843472333727643
2353	JPM	1989-07-05	11.958333015441895	-0.34722487131754187
2354	JPM	1989-07-06	12.0	0.34843472333727643
2355	JPM	1989-07-07	12.166666984558105	1.3888915379842048
2356	JPM	1989-07-10	12.375	1.712326109577167
2357	JPM	1989-07-11	12.541666984558105	1.3468039156210532
2358	JPM	1989-07-12	12.583333015441895	0.3322208358353729
2359	JPM	1989-07-13	12.625	0.3311283624694017
2360	JPM	1989-07-14	12.583333015441895	-0.3300355212523254
2361	JPM	1989-07-17	12.5	-0.6622491460698932
2362	JPM	1989-07-18	12.291666984558105	-1.6666641235351554
2363	JPM	1989-07-19	12.333333015441895	0.33897786960981335
2364	JPM	1989-07-20	12.25	-0.6756731155929896
2365	JPM	1989-07-21	12.333333015441895	0.6802695138113934
2366	JPM	1989-07-24	12.458333015441895	1.0135135396368122
2367	JPM	1989-07-25	12.416666984558105	-0.33444306579495375
2368	JPM	1989-07-26	12.5	0.6711383622153289
2369	JPM	1989-07-27	12.666666984558105	1.3333358764648473
2370	JPM	1989-07-28	12.708333015441895	0.32894234082718743
2371	JPM	1989-07-31	12.958333015441895	1.9672131639627777
2372	JPM	1989-08-01	12.916666984558105	-0.321538509885011
2373	JPM	1989-08-02	13.0	0.6451588133495889
2374	JPM	1989-08-03	13.0	0.0
2375	JPM	1989-08-04	12.708333015441895	-2.2435921889085053
2376	JPM	1989-08-07	13.041666984558105	2.622955888165479
2377	JPM	1989-08-08	12.916666984558105	-0.9584664303114443
2378	JPM	1989-08-09	12.791666984558105	-0.9677419116668196
2379	JPM	1989-08-10	12.916666984558105	0.977198672783608
2380	JPM	1989-08-11	12.875	-0.32258309831721954
2381	JPM	1989-08-14	12.791666984558105	-0.6472467218787914
2382	JPM	1989-08-15	12.75	-0.32573537607260006
2383	JPM	1989-08-16	12.75	0.0
2384	JPM	1989-08-17	12.583333015441895	-1.307192035749849
2385	JPM	1989-08-18	12.583333015441895	0.0
2386	JPM	1989-08-21	12.416666984558105	-1.3244982921397752
2387	JPM	1989-08-22	12.416666984558105	0.0
2388	JPM	1989-08-23	12.5	0.6711383622153289
2389	JPM	1989-08-24	12.625	1.0000000000000009
2390	JPM	1989-08-25	12.458333015441895	-1.3201345311533053
2391	JPM	1989-08-28	12.583333015441895	1.0033445072070712
2392	JPM	1989-08-29	12.583333015441895	0.0
2393	JPM	1989-08-30	12.75	1.3245058710087187
2394	JPM	1989-08-31	12.708333015441895	-0.3267998788870963
2395	JPM	1989-09-01	12.75	0.3278713621013507
2396	JPM	1989-09-05	12.708333015441895	-0.3267998788870963
2397	JPM	1989-09-06	12.333333015441895	-2.9508197459441554
2398	JPM	1989-09-07	12.5	1.3513539636806238
2399	JPM	1989-09-08	12.541666984558105	0.3333358764648464
2400	JPM	1989-09-11	12.375	-1.3289061554840664
2401	JPM	1989-09-12	12.375	0.0
2402	JPM	1989-09-13	12.291666984558105	-0.6733981045809689
2403	JPM	1989-09-14	12.166666984558105	-1.016949126241673
2404	JPM	1989-09-15	12.125	-0.34246835728296565
2405	JPM	1989-09-18	12.583333015441895	3.7800661067372676
2406	JPM	1989-09-19	12.583333015441895	0.0
2407	JPM	1989-09-20	12.75	1.3245058710087187
2408	JPM	1989-09-21	13.125	2.941176470588225
2409	JPM	1989-09-22	13.0	-0.952380952380949
2410	JPM	1989-09-25	12.958333015441895	-0.32051526583157797
2411	JPM	1989-09-26	12.791666984558105	-1.2861687586295245
2412	JPM	1989-09-27	12.875	0.6514632967109968
2413	JPM	1989-09-28	13.291666984558105	3.236248423752275
2414	JPM	1989-09-29	13.625	2.507834538957021
2415	JPM	1989-10-02	13.666666984558105	0.30581273070169335
2416	JPM	1989-10-03	13.666666984558105	0.0
2417	JPM	1989-10-04	13.625	-0.304880367723781
2418	JPM	1989-10-05	13.541666984558105	-0.6116184619588627
2419	JPM	1989-10-06	13.625	0.6153822534324727
2420	JPM	1989-10-09	13.708333015441895	0.6116184619588516
2421	JPM	1989-10-10	13.5	-1.5197545551834502
2422	JPM	1989-10-11	13.416666984558105	-0.6172815958658817
2423	JPM	1989-10-12	13.166666984558105	-1.8633539931172005
2424	JPM	1989-10-13	11.833333015441895	-10.126586862718923
2425	JPM	1989-10-16	12.291666984558105	3.8732449134838642
2426	JPM	1989-10-17	12.0	-2.3728838807992703
2427	JPM	1989-10-18	12.041666984558105	0.347224871317553
2428	JPM	1989-10-19	12.041666984558105	0.0
2429	JPM	1989-10-20	11.916666984558105	-1.0380622563329167
2430	JPM	1989-10-23	11.666666984558105	-2.097902041938038
2431	JPM	1989-10-24	11.541666984558105	-1.071428542234465
2432	JPM	1989-10-25	11.583333015441895	0.3610053117936607
2433	JPM	1989-10-26	11.291666984558105	-2.5179801918408518
2434	JPM	1989-10-27	11.208333015441895	-0.7380129898461818
2435	JPM	1989-10-30	10.916666984558105	-2.602224884663551
2436	JPM	1989-10-31	11.208333015441895	2.671749823424663
2437	JPM	1989-11-01	11.166666984558105	-0.3717415500269716
2438	JPM	1989-11-02	11.0	-1.4925401177323772
2439	JPM	1989-11-03	11.0	0.0
2440	JPM	1989-11-06	10.416666984558105	-5.30302741310813
2441	JPM	1989-11-07	10.375	-0.4000030395506893
2442	JPM	1989-11-08	10.708333015441895	3.2128483416086207
2443	JPM	1989-11-09	10.833333015441895	1.167315209750619
2444	JPM	1989-11-10	10.833333015441895	0.0
2445	JPM	1989-11-13	10.791666984558105	-0.3846095271362704
2446	JPM	1989-11-14	10.75	-0.3861033204390685
2447	JPM	1989-11-15	10.666666984558105	-0.7751908413199504
2448	JPM	1989-11-16	10.833333015441895	1.5624939929695714
2449	JPM	1989-11-17	10.916666984558105	0.76923666056814
2450	JPM	1989-11-20	10.583333015441895	-3.053440849553435
2451	JPM	1989-11-21	10.625	0.39370380292589324
2452	JPM	1989-11-22	10.75	1.17647058823529
2453	JPM	1989-11-24	10.791666984558105	0.38759985635445915
2454	JPM	1989-11-27	10.916666984558105	1.1583011241809382
2455	JPM	1989-11-28	10.875	-0.3816822901810957
2456	JPM	1989-11-29	10.708333015441895	-1.5325699729480946
2457	JPM	1989-11-30	10.583333015441895	-1.167315209750619
2458	JPM	1989-12-01	10.666666984558105	0.7874076058517643
2459	JPM	1989-12-04	10.916666984558105	2.343749930150807
2460	JPM	1989-12-05	10.666666984558105	-2.2900762691912435
2461	JPM	1989-12-06	10.708333015441895	0.3906190278941679
2462	JPM	1989-12-07	10.666666984558105	-0.389099132644688
2463	JPM	1989-12-08	10.833333015441895	1.5624939929695714
2464	JPM	1989-12-11	10.75	-0.7692278574203404
2465	JPM	1989-12-12	10.708333015441895	-0.38759985635447025
2466	JPM	1989-12-13	10.5	-1.9455223809482725
2467	JPM	1989-12-14	10.5	0.0
2468	JPM	1989-12-15	10.416666984558105	-0.7936477661132812
2469	JPM	1989-12-18	9.75	-6.40000285644523
2470	JPM	1989-12-19	9.625	-1.2820512820512775
2471	JPM	1989-12-20	9.916666984558105	3.03030633307122
2472	JPM	1989-12-21	9.916666984558105	0.0
2473	JPM	1989-12-22	9.875	-0.4201712593857154
2474	JPM	1989-12-26	9.875	0.0
2475	JPM	1989-12-27	9.833333015441895	-0.42194414742385833
2476	JPM	1989-12-28	10.0	1.6949185418248192
2477	JPM	1989-12-29	9.958333015441895	-0.41666984558105247
2478	JPM	1990-01-02	10.0	0.41841324741294095
2479	JPM	1990-01-03	10.333333015441895	3.3333301544189453
2480	JPM	1990-01-04	10.375	0.4032288952251939
2481	JPM	1990-01-05	10.416666984558105	0.4016094897166811
2482	JPM	1990-01-08	10.416666984558105	0.0
2483	JPM	1990-01-09	10.083333015441895	-3.2000060058591906
2484	JPM	1990-01-10	10.041666984558105	-0.41321684823838467
2485	JPM	1990-01-11	9.916666984558105	-1.2448132386009503
2486	JPM	1990-01-12	9.833333015441895	-0.8403425187714308
2487	JPM	1990-01-15	9.833333015441895	0.0
2488	JPM	1990-01-16	9.791666984558105	-0.42372236166881017
2489	JPM	1990-01-17	9.75	-0.4255351476292635
2490	JPM	1990-01-18	9.666666984558105	-0.8546975942758439
2491	JPM	1990-01-19	9.625	-0.4310377571159263
2492	JPM	1990-01-22	9.333333015441895	-3.030306333071231
2493	JPM	1990-01-23	9.083333015441895	-2.67857151980303
2494	JPM	1990-01-24	9.125	0.4587191121064427
2495	JPM	1990-01-25	9.041666984558105	-0.913238525390625
2496	JPM	1990-01-26	8.833333015441895	-2.304154416127202
2497	JPM	1990-01-29	8.625	-2.3584870521432766
2498	JPM	1990-01-30	8.416666984558105	-2.4154552515002314
2499	JPM	1990-01-31	8.583333015441895	1.980190391155645
2500	JPM	1990-02-01	8.666666984558105	0.9708812295443847

The file is too large to be shown. View raw