va-project/Companies_Data/LIN_Data/LIN_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	LIN	1992-06-17	7.9375
3	LIN	1992-06-18	7.8125	-1.5748031496062964
4	LIN	1992-06-19	7.875	0.8000000000000007
5	LIN	1992-06-22	7.625	-3.1746031746031744
6	LIN	1992-06-23	7.6875	0.8196721311475308
7	LIN	1992-06-24	7.5625	-1.6260162601625994
8	LIN	1992-06-25	7.6875	1.6528925619834656
9	LIN	1992-06-26	7.75	0.8130081300812941
10	LIN	1992-06-29	7.8125	0.8064516129032251
11	LIN	1992-06-30	8.0625	3.200000000000003
12	LIN	1992-07-01	7.875	-2.3255813953488413
13	LIN	1992-07-02	8.0625	2.3809523809523725
14	LIN	1992-07-06	7.75	-3.875968992248058
15	LIN	1992-07-07	7.3125	-5.645161290322576
16	LIN	1992-07-08	6.9375	-5.128205128205132
17	LIN	1992-07-09	7.3125	5.405405405405395
18	LIN	1992-07-10	7.125	-2.564102564102566
19	LIN	1992-07-13	7.1875	0.8771929824561431
20	LIN	1992-07-14	7.25	0.8695652173912993
21	LIN	1992-07-15	7.3125	0.8620689655172376
22	LIN	1992-07-16	7.1875	-1.7094017094017144
23	LIN	1992-07-17	7.3125	1.7391304347825987
24	LIN	1992-07-20	7.125	-2.564102564102566
25	LIN	1992-07-21	7.125	0.0
26	LIN	1992-07-22	7.375	3.5087719298245723
27	LIN	1992-07-23	7.3125	-0.8474576271186418
28	LIN	1992-07-24	7.4375	1.7094017094017033
29	LIN	1992-07-27	7.5	0.8403361344537785
30	LIN	1992-07-28	7.5	0.0
31	LIN	1992-07-29	7.375	-1.6666666666666718
32	LIN	1992-07-30	7.5	1.6949152542372836
33	LIN	1992-07-31	7.5625	0.8333333333333304
34	LIN	1992-08-03	7.6875	1.6528925619834656
35	LIN	1992-08-04	7.75	0.8130081300812941
36	LIN	1992-08-05	7.75	0.0
37	LIN	1992-08-06	7.625	-1.6129032258064502
38	LIN	1992-08-07	7.5	-1.6393442622950838
39	LIN	1992-08-10	7.4375	-0.8333333333333304
40	LIN	1992-08-11	7.25	-2.5210084033613467
41	LIN	1992-08-12	7.25	0.0
42	LIN	1992-08-13	7.5	3.4482758620689724
43	LIN	1992-08-14	7.875	5.000000000000004
44	LIN	1992-08-17	7.9375	0.7936507936507908
45	LIN	1992-08-18	8.0	0.7874015748031482
46	LIN	1992-08-19	7.9375	-0.78125
47	LIN	1992-08-20	8.0625	1.5748031496062964
48	LIN	1992-08-21	8.25	2.3255813953488413
49	LIN	1992-08-24	8.0625	-2.2727272727272707
50	LIN	1992-08-25	8.125	0.7751937984496138
51	LIN	1992-08-26	8.1875	0.7692307692307665
52	LIN	1992-08-27	8.125	-0.7633587786259555
53	LIN	1992-08-28	8.0625	-0.7692307692307665
54	LIN	1992-08-31	8.0625	0.0
55	LIN	1992-09-01	8.0	-0.7751937984496138
56	LIN	1992-09-02	7.875	-1.5625
57	LIN	1992-09-03	7.8125	-0.7936507936507908
58	LIN	1992-09-04	7.6875	-1.6000000000000014
59	LIN	1992-09-08	7.6875	0.0
60	LIN	1992-09-09	7.9375	3.2520325203251987
61	LIN	1992-09-10	7.9375	0.0
62	LIN	1992-09-11	7.9375	0.0
63	LIN	1992-09-14	8.25	3.937007874015741
64	LIN	1992-09-15	8.0625	-2.2727272727272707
65	LIN	1992-09-16	8.125	0.7751937984496138
66	LIN	1992-09-17	8.125	0.0
67	LIN	1992-09-18	8.1875	0.7692307692307665
68	LIN	1992-09-21	8.125	-0.7633587786259555
69	LIN	1992-09-22	8.0625	-0.7692307692307665
70	LIN	1992-09-23	7.9375	-1.5503875968992276
71	LIN	1992-09-24	8.125	2.3622047244094446
72	LIN	1992-09-25	8.125	0.0
73	LIN	1992-09-28	8.1875	0.7692307692307665
74	LIN	1992-09-29	8.0625	-1.526717557251911
75	LIN	1992-09-30	8.0	-0.7751937984496138
76	LIN	1992-10-01	7.875	-1.5625
77	LIN	1992-10-02	7.875	0.0
78	LIN	1992-10-05	7.8125	-0.7936507936507908
79	LIN	1992-10-06	7.75	-0.8000000000000007
80	LIN	1992-10-07	7.9375	2.4193548387096753
81	LIN	1992-10-08	8.0	0.7874015748031482
82	LIN	1992-10-09	7.625	-4.6875
83	LIN	1992-10-12	7.5625	-0.8196721311475419
84	LIN	1992-10-13	7.6875	1.6528925619834656
85	LIN	1992-10-14	7.6875	0.0
86	LIN	1992-10-15	7.5625	-1.6260162601625994
87	LIN	1992-10-16	7.625	0.8264462809917328
88	LIN	1992-10-19	7.875	3.2786885245901676
89	LIN	1992-10-20	7.875	0.0
90	LIN	1992-10-21	7.875	0.0
91	LIN	1992-10-22	7.75	-1.5873015873015928
92	LIN	1992-10-23	7.75	0.0
93	LIN	1992-10-26	7.8125	0.8064516129032251
94	LIN	1992-10-27	7.9375	1.6000000000000014
95	LIN	1992-10-28	8.0	0.7874015748031482
96	LIN	1992-10-29	7.8125	-2.34375
97	LIN	1992-10-30	7.875	0.8000000000000007
98	LIN	1992-11-02	7.9375	0.7936507936507908
99	LIN	1992-11-03	7.9375	0.0
100	LIN	1992-11-04	7.9375	0.0
101	LIN	1992-11-05	8.0625	1.5748031496062964
102	LIN	1992-11-06	8.125	0.7751937984496138
103	LIN	1992-11-09	8.25	1.538461538461533
104	LIN	1992-11-10	8.375	1.5151515151515138
105	LIN	1992-11-11	8.5	1.4925373134328401
106	LIN	1992-11-12	8.3125	-2.2058823529411797
107	LIN	1992-11-13	8.375	0.7518796992481258
108	LIN	1992-11-16	8.125	-2.985074626865669
109	LIN	1992-11-17	8.0625	-0.7692307692307665
110	LIN	1992-11-18	8.25	2.3255813953488413
111	LIN	1992-11-19	8.25	0.0
112	LIN	1992-11-20	8.25	0.0
113	LIN	1992-11-23	8.0	-3.0303030303030276
114	LIN	1992-11-24	8.125	1.5625
115	LIN	1992-11-25	8.3125	2.3076923076922995
116	LIN	1992-11-27	8.375	0.7518796992481258
117	LIN	1992-11-30	8.25	-1.4925373134328401
118	LIN	1992-12-01	8.1875	-0.7575757575757569
119	LIN	1992-12-02	8.3125	1.526717557251911
120	LIN	1992-12-03	8.25	-0.7518796992481258
121	LIN	1992-12-04	8.375	1.5151515151515138
122	LIN	1992-12-07	8.375	0.0
123	LIN	1992-12-08	8.3125	-0.7462686567164201
124	LIN	1992-12-09	8.25	-0.7518796992481258
125	LIN	1992-12-10	8.4375	2.2727272727272707
126	LIN	1992-12-11	8.3125	-1.4814814814814836
127	LIN	1992-12-14	8.125	-2.2556390977443663
128	LIN	1992-12-15	8.0	-1.538461538461533
129	LIN	1992-12-16	8.125	1.5625
130	LIN	1992-12-17	8.375	3.076923076923066
131	LIN	1992-12-18	8.3125	-0.7462686567164201
132	LIN	1992-12-21	8.25	-0.7518796992481258
133	LIN	1992-12-22	8.25	0.0
134	LIN	1992-12-23	8.25	0.0
135	LIN	1992-12-24	8.25	0.0
136	LIN	1992-12-28	8.125	-1.5151515151515138
137	LIN	1992-12-29	8.125	0.0
138	LIN	1992-12-30	8.25	1.538461538461533
139	LIN	1992-12-31	8.375	1.5151515151515138
140	LIN	1993-01-04	8.1875	-2.238805970149249
141	LIN	1993-01-05	8.25	0.7633587786259444
142	LIN	1993-01-06	8.4375	2.2727272727272707
143	LIN	1993-01-07	8.5625	1.4814814814814836
144	LIN	1993-01-08	8.4375	-1.4598540145985384
145	LIN	1993-01-11	8.625	2.2222222222222143
146	LIN	1993-01-12	8.5625	-0.7246376811594235
147	LIN	1993-01-13	8.5	-0.7299270072992692
148	LIN	1993-01-14	8.5625	0.7352941176470562
149	LIN	1993-01-15	8.375	-2.1897810218978075
150	LIN	1993-01-18	8.375	0.0
151	LIN	1993-01-19	8.625	2.9850746268656803
152	LIN	1993-01-20	8.625	0.0
153	LIN	1993-01-21	8.625	0.0
154	LIN	1993-01-22	8.375	-2.898550724637683
155	LIN	1993-01-25	8.5625	2.238805970149249
156	LIN	1993-01-26	8.5625	0.0
157	LIN	1993-01-27	8.4375	-1.4598540145985384
158	LIN	1993-01-28	8.375	-0.7407407407407418
159	LIN	1993-01-29	8.3125	-0.7462686567164201
160	LIN	1993-02-01	8.4375	1.5037593984962516
161	LIN	1993-02-02	8.5	0.7407407407407307
162	LIN	1993-02-03	8.5	0.0
163	LIN	1993-02-04	8.5625	0.7352941176470562
164	LIN	1993-02-05	8.5625	0.0
165	LIN	1993-02-08	8.875	3.649635036496357
166	LIN	1993-02-09	8.75	-1.4084507042253502
167	LIN	1993-02-10	8.9375	2.1428571428571352
168	LIN	1993-02-11	8.8125	-1.3986013986013957
169	LIN	1993-02-12	8.875	0.7092198581560183
170	LIN	1993-02-16	8.5625	-3.5211267605633756
171	LIN	1993-02-17	8.4375	-1.4598540145985384
172	LIN	1993-02-18	8.25	-2.2222222222222254
173	LIN	1993-02-19	8.4375	2.2727272727272707
174	LIN	1993-02-22	8.375	-0.7407407407407418
175	LIN	1993-02-23	8.375	0.0
176	LIN	1993-02-24	8.375	0.0
177	LIN	1993-02-25	8.4375	0.746268656716409
178	LIN	1993-02-26	8.5625	1.4814814814814836
179	LIN	1993-03-01	8.375	-2.1897810218978075
180	LIN	1993-03-02	8.5	1.4925373134328401
181	LIN	1993-03-03	8.4375	-0.7352941176470562
182	LIN	1993-03-04	8.5	0.7407407407407307
183	LIN	1993-03-05	8.5	0.0
184	LIN	1993-03-08	8.8125	3.6764705882353033
185	LIN	1993-03-09	8.5625	-2.8368794326241176
186	LIN	1993-03-10	8.6875	1.4598540145985384
187	LIN	1993-03-11	8.625	-0.7194244604316502
188	LIN	1993-03-12	8.5	-1.449275362318836
189	LIN	1993-03-15	8.625	1.4705882352941124
190	LIN	1993-03-16	8.5	-1.449275362318836
191	LIN	1993-03-17	8.75	2.941176470588225
192	LIN	1993-03-18	8.6875	-0.7142857142857117
193	LIN	1993-03-19	8.6875	0.0
194	LIN	1993-03-22	8.75	0.7194244604316502
195	LIN	1993-03-23	8.9375	2.1428571428571352
196	LIN	1993-03-24	8.8125	-1.3986013986013957
197	LIN	1993-03-25	8.8125	0.0
198	LIN	1993-03-26	8.9375	1.4184397163120588
199	LIN	1993-03-29	9.0625	1.3986013986013957
200	LIN	1993-03-30	9.0	-0.6896551724137945
201	LIN	1993-03-31	8.8125	-2.083333333333337
202	LIN	1993-04-01	8.5625	-2.8368794326241176
203	LIN	1993-04-02	8.375	-2.1897810218978075
204	LIN	1993-04-05	8.5	1.4925373134328401
205	LIN	1993-04-06	8.3125	-2.2058823529411797
206	LIN	1993-04-07	8.375	0.7518796992481258
207	LIN	1993-04-08	8.375	0.0
208	LIN	1993-04-12	8.75	4.477611940298498
209	LIN	1993-04-13	8.8125	0.7142857142857117
210	LIN	1993-04-14	8.6875	-1.4184397163120588
211	LIN	1993-04-15	8.8125	1.4388489208633004
212	LIN	1993-04-16	8.875	0.7092198581560183
213	LIN	1993-04-19	9.125	2.8169014084507005
214	LIN	1993-04-20	8.9375	-2.0547945205479423
215	LIN	1993-04-21	8.9375	0.0
216	LIN	1993-04-22	9.0	0.6993006993007089
217	LIN	1993-04-23	8.9375	-0.694444444444442
218	LIN	1993-04-26	7.6875	-13.98601398601399
219	LIN	1993-04-27	7.375	-4.0650406504065035
220	LIN	1993-04-28	7.5	1.6949152542372836
221	LIN	1993-04-29	7.5625	0.8333333333333304
222	LIN	1993-04-30	7.8125	3.305785123966931
223	LIN	1993-05-03	7.875	0.8000000000000007
224	LIN	1993-05-04	7.625	-3.1746031746031744
225	LIN	1993-05-05	7.625	0.0
226	LIN	1993-05-06	7.5625	-0.8196721311475419
227	LIN	1993-05-07	7.5	-0.8264462809917328
228	LIN	1993-05-10	7.375	-1.6666666666666718
229	LIN	1993-05-11	7.375	0.0
230	LIN	1993-05-12	7.5	1.6949152542372836
231	LIN	1993-05-13	7.3125	-2.500000000000002
232	LIN	1993-05-14	7.1875	-1.7094017094017144
233	LIN	1993-05-17	7.1875	0.0
234	LIN	1993-05-18	7.375	2.60869565217392
235	LIN	1993-05-19	7.6875	4.237288135593231
236	LIN	1993-05-20	7.6875	0.0
237	LIN	1993-05-21	7.8125	1.6260162601626105
238	LIN	1993-05-24	7.8125	0.0
239	LIN	1993-05-25	7.6875	-1.6000000000000014
240	LIN	1993-05-26	7.875	2.4390243902439046
241	LIN	1993-05-27	8.0	1.5873015873015817
242	LIN	1993-05-28	7.8125	-2.34375
243	LIN	1993-06-01	7.875	0.8000000000000007
244	LIN	1993-06-02	7.8125	-0.7936507936507908
245	LIN	1993-06-03	7.5	-4.0000000000000036
246	LIN	1993-06-04	7.4375	-0.8333333333333304
247	LIN	1993-06-07	7.375	-0.8403361344537785
248	LIN	1993-06-08	7.3125	-0.8474576271186418
249	LIN	1993-06-09	7.4375	1.7094017094017033
250	LIN	1993-06-10	7.25	-2.5210084033613467
251	LIN	1993-06-11	7.3125	0.8620689655172376
252	LIN	1993-06-14	7.375	0.8547008547008517
253	LIN	1993-06-15	7.5625	2.5423728813559254
254	LIN	1993-06-16	7.625	0.8264462809917328
255	LIN	1993-06-17	7.75	1.6393442622950838
256	LIN	1993-06-18	7.625	-1.6129032258064502
257	LIN	1993-06-21	7.8125	2.4590163934426146
258	LIN	1993-06-22	7.8125	0.0
259	LIN	1993-06-23	7.75	-0.8000000000000007
260	LIN	1993-06-24	7.625	-1.6129032258064502
261	LIN	1993-06-25	7.5625	-0.8196721311475419
262	LIN	1993-06-28	7.6875	1.6528925619834656
263	LIN	1993-06-29	7.625	-0.8130081300813052
264	LIN	1993-06-30	7.75	1.6393442622950838
265	LIN	1993-07-01	7.875	1.6129032258064502
266	LIN	1993-07-02	7.875	0.0
267	LIN	1993-07-06	7.75	-1.5873015873015928
268	LIN	1993-07-07	7.75	0.0
269	LIN	1993-07-08	8.0	3.2258064516129004
270	LIN	1993-07-09	7.8125	-2.34375
271	LIN	1993-07-12	8.125	4.0000000000000036
272	LIN	1993-07-13	7.9375	-2.3076923076923106
273	LIN	1993-07-14	7.8125	-1.5748031496062964
274	LIN	1993-07-15	8.0	2.400000000000002
275	LIN	1993-07-16	8.0	0.0
276	LIN	1993-07-19	7.8125	-2.34375
277	LIN	1993-07-20	7.6875	-1.6000000000000014
278	LIN	1993-07-21	7.9375	3.2520325203251987
279	LIN	1993-07-22	7.8125	-1.5748031496062964
280	LIN	1993-07-23	7.875	0.8000000000000007
281	LIN	1993-07-26	7.875	0.0
282	LIN	1993-07-27	7.8125	-0.7936507936507908
283	LIN	1993-07-28	7.875	0.8000000000000007
284	LIN	1993-07-29	7.8125	-0.7936507936507908
285	LIN	1993-07-30	7.8125	0.0
286	LIN	1993-08-02	7.8125	0.0
287	LIN	1993-08-03	7.75	-0.8000000000000007
288	LIN	1993-08-04	7.8125	0.8064516129032251
289	LIN	1993-08-05	7.75	-0.8000000000000007
290	LIN	1993-08-06	7.875	1.6129032258064502
291	LIN	1993-08-09	8.0	1.5873015873015817
292	LIN	1993-08-10	7.9375	-0.78125
293	LIN	1993-08-11	7.875	-0.7874015748031482
294	LIN	1993-08-12	7.8125	-0.7936507936507908
295	LIN	1993-08-13	7.875	0.8000000000000007
296	LIN	1993-08-16	7.875	0.0
297	LIN	1993-08-17	7.75	-1.5873015873015928
298	LIN	1993-08-18	7.75	0.0
299	LIN	1993-08-19	7.6875	-0.8064516129032251
300	LIN	1993-08-20	7.625	-0.8130081300813052
301	LIN	1993-08-23	7.875	3.2786885245901676
302	LIN	1993-08-24	7.875	0.0
303	LIN	1993-08-25	7.8125	-0.7936507936507908
304	LIN	1993-08-26	7.6875	-1.6000000000000014
305	LIN	1993-08-27	7.75	0.8130081300812941
306	LIN	1993-08-30	7.6875	-0.8064516129032251
307	LIN	1993-08-31	7.6875	0.0
308	LIN	1993-09-01	7.5625	-1.6260162601625994
309	LIN	1993-09-02	7.75	2.4793388429751984
310	LIN	1993-09-03	7.9375	2.4193548387096753
311	LIN	1993-09-07	7.875	-0.7874015748031482
312	LIN	1993-09-08	7.6875	-2.3809523809523836
313	LIN	1993-09-09	7.75	0.8130081300812941
314	LIN	1993-09-10	7.6875	-0.8064516129032251
315	LIN	1993-09-13	7.875	2.4390243902439046
316	LIN	1993-09-14	7.625	-3.1746031746031744
317	LIN	1993-09-15	7.75	1.6393442622950838
318	LIN	1993-09-16	7.875	1.6129032258064502
319	LIN	1993-09-17	7.875	0.0
320	LIN	1993-09-20	7.8125	-0.7936507936507908
321	LIN	1993-09-21	7.875	0.8000000000000007
322	LIN	1993-09-22	7.9375	0.7936507936507908
323	LIN	1993-09-23	7.625	-3.937007874015752
324	LIN	1993-09-24	7.6875	0.8196721311475308
325	LIN	1993-09-27	7.75	0.8130081300812941
326	LIN	1993-09-28	7.5625	-2.4193548387096753
327	LIN	1993-09-29	7.625	0.8264462809917328
328	LIN	1993-09-30	7.75	1.6393442622950838
329	LIN	1993-10-01	7.8125	0.8064516129032251
330	LIN	1993-10-04	7.875	0.8000000000000007
331	LIN	1993-10-05	7.8125	-0.7936507936507908
332	LIN	1993-10-06	7.8125	0.0
333	LIN	1993-10-07	7.8125	0.0
334	LIN	1993-10-08	7.8125	0.0
335	LIN	1993-10-11	7.9375	1.6000000000000014
336	LIN	1993-10-12	7.75	-2.3622047244094446
337	LIN	1993-10-13	7.75	0.0
338	LIN	1993-10-14	7.5625	-2.4193548387096753
339	LIN	1993-10-15	7.6875	1.6528925619834656
340	LIN	1993-10-18	7.75	0.8130081300812941
341	LIN	1993-10-19	7.5	-3.2258064516129004
342	LIN	1993-10-20	7.5	0.0
343	LIN	1993-10-21	7.6875	2.499999999999991
344	LIN	1993-10-22	7.5625	-1.6260162601625994
345	LIN	1993-10-25	7.75	2.4793388429751984
346	LIN	1993-10-26	7.875	1.6129032258064502
347	LIN	1993-10-27	7.9375	0.7936507936507908
348	LIN	1993-10-28	8.0625	1.5748031496062964
349	LIN	1993-10-29	8.0625	0.0
350	LIN	1993-11-01	8.3125	3.100775193798455
351	LIN	1993-11-02	8.5	2.2556390977443552
352	LIN	1993-11-03	8.5	0.0
353	LIN	1993-11-04	8.3125	-2.2058823529411797
354	LIN	1993-11-05	8.1875	-1.5037593984962405
355	LIN	1993-11-08	8.375	2.2900763358778553
356	LIN	1993-11-09	8.375	0.0
357	LIN	1993-11-10	8.1875	-2.238805970149249
358	LIN	1993-11-11	8.4375	3.053435114503822
359	LIN	1993-11-12	8.5	0.7407407407407307
360	LIN	1993-11-15	8.3125	-2.2058823529411797
361	LIN	1993-11-16	8.3125	0.0
362	LIN	1993-11-17	8.125	-2.2556390977443663
363	LIN	1993-11-18	8.3125	2.3076923076922995
364	LIN	1993-11-19	8.25	-0.7518796992481258
365	LIN	1993-11-22	7.9375	-3.7878787878787845
366	LIN	1993-11-23	7.875	-0.7874015748031482
367	LIN	1993-11-24	8.0	1.5873015873015817
368	LIN	1993-11-26	8.0625	0.78125
369	LIN	1993-11-29	8.125	0.7751937984496138
370	LIN	1993-11-30	8.0625	-0.7692307692307665
371	LIN	1993-12-01	7.9375	-1.5503875968992276
372	LIN	1993-12-02	8.125	2.3622047244094446
373	LIN	1993-12-03	8.375	3.076923076923066
374	LIN	1993-12-06	8.4375	0.746268656716409
375	LIN	1993-12-07	8.3125	-1.4814814814814836
376	LIN	1993-12-08	8.3125	0.0
377	LIN	1993-12-09	8.0	-3.759398496240607
378	LIN	1993-12-10	8.1875	2.34375
379	LIN	1993-12-13	8.4375	3.053435114503822
380	LIN	1993-12-14	8.25	-2.2222222222222254
381	LIN	1993-12-15	8.0	-3.0303030303030276
382	LIN	1993-12-16	8.4375	5.46875
383	LIN	1993-12-17	8.375	-0.7407407407407418
384	LIN	1993-12-20	8.125	-2.985074626865669
385	LIN	1993-12-21	8.0625	-0.7692307692307665
386	LIN	1993-12-22	8.0	-0.7751937984496138
387	LIN	1993-12-23	8.0625	0.78125
388	LIN	1993-12-27	8.125	0.7751937984496138
389	LIN	1993-12-28	8.1875	0.7692307692307665
390	LIN	1993-12-29	8.3125	1.526717557251911
391	LIN	1993-12-30	8.375	0.7518796992481258
392	LIN	1993-12-31	8.3125	-0.7462686567164201
393	LIN	1994-01-03	8.25	-0.7518796992481258
394	LIN	1994-01-04	8.25	0.0
395	LIN	1994-01-05	8.1875	-0.7575757575757569
396	LIN	1994-01-06	8.25	0.7633587786259444
397	LIN	1994-01-07	8.4375	2.2727272727272707
398	LIN	1994-01-10	8.4375	0.0
399	LIN	1994-01-11	8.5625	1.4814814814814836
400	LIN	1994-01-12	8.625	0.7299270072992803
401	LIN	1994-01-13	8.5	-1.449275362318836
402	LIN	1994-01-14	8.75	2.941176470588225
403	LIN	1994-01-17	8.5625	-2.1428571428571463
404	LIN	1994-01-18	8.5	-0.7299270072992692
405	LIN	1994-01-19	8.625	1.4705882352941124
406	LIN	1994-01-20	8.8125	2.1739130434782705
407	LIN	1994-01-21	8.9375	1.4184397163120588
408	LIN	1994-01-24	8.9375	0.0
409	LIN	1994-01-25	8.9375	0.0
410	LIN	1994-01-26	9.625	7.692307692307687
411	LIN	1994-01-27	9.5625	-0.649350649350644
412	LIN	1994-01-28	9.5	-0.6535947712418277
413	LIN	1994-01-31	9.4375	-0.6578947368421018
414	LIN	1994-02-01	9.5	0.6622516556291425
415	LIN	1994-02-02	9.5	0.0
416	LIN	1994-02-03	9.625	1.3157894736842035
417	LIN	1994-02-04	9.5	-1.2987012987012991
418	LIN	1994-02-07	9.625	1.3157894736842035
419	LIN	1994-02-08	9.4375	-1.9480519480519431
420	LIN	1994-02-09	9.5	0.6622516556291425
421	LIN	1994-02-10	9.25	-2.631578947368418
422	LIN	1994-02-11	9.0	-2.7027027027026973
423	LIN	1994-02-14	9.0625	0.694444444444442
424	LIN	1994-02-15	9.4375	4.137931034482767
425	LIN	1994-02-16	9.375	-0.6622516556291425
426	LIN	1994-02-17	9.3125	-0.666666666666671
427	LIN	1994-02-18	9.1875	-1.342281879194629
428	LIN	1994-02-22	9.0625	-1.3605442176870763
429	LIN	1994-02-23	9.25	2.0689655172413834
430	LIN	1994-02-24	9.0625	-2.0270270270270285
431	LIN	1994-02-25	9.1875	1.379310344827589
432	LIN	1994-02-28	9.375	2.0408163265306145
433	LIN	1994-03-01	9.125	-2.6666666666666616
434	LIN	1994-03-02	9.3125	2.0547945205479534
435	LIN	1994-03-03	9.25	-0.6711409395973145
436	LIN	1994-03-04	9.4375	2.0270270270270174
437	LIN	1994-03-07	9.375	-0.6622516556291425
438	LIN	1994-03-08	9.3125	-0.666666666666671
439	LIN	1994-03-09	9.625	3.3557046979865834
440	LIN	1994-03-10	9.4375	-1.9480519480519431
441	LIN	1994-03-11	9.5625	1.324503311258285
442	LIN	1994-03-14	9.5625	0.0
443	LIN	1994-03-15	9.5625	0.0
444	LIN	1994-03-16	9.4375	-1.3071895424836555
445	LIN	1994-03-17	9.5625	1.324503311258285
446	LIN	1994-03-18	9.4375	-1.3071895424836555
447	LIN	1994-03-21	9.1875	-2.6490066225165587
448	LIN	1994-03-22	9.375	2.0408163265306145
449	LIN	1994-03-23	9.5	1.333333333333342
450	LIN	1994-03-24	9.375	-1.3157894736842146
451	LIN	1994-03-25	9.5	1.333333333333342
452	LIN	1994-03-28	9.4375	-0.6578947368421018
453	LIN	1994-03-29	9.0	-4.635761589403975
454	LIN	1994-03-30	9.0625	0.694444444444442
455	LIN	1994-03-31	8.6875	-4.137931034482756
456	LIN	1994-04-04	8.6875	0.0
457	LIN	1994-04-05	9.0	3.597122302158273
458	LIN	1994-04-06	9.125	1.388888888888884
459	LIN	1994-04-07	9.125	0.0
460	LIN	1994-04-08	9.125	0.0
461	LIN	1994-04-11	9.0	-1.3698630136986356
462	LIN	1994-04-12	9.0625	0.694444444444442
463	LIN	1994-04-13	9.3125	2.758620689655178
464	LIN	1994-04-14	9.0	-3.3557046979865723
465	LIN	1994-04-15	9.0625	0.694444444444442
466	LIN	1994-04-18	9.0	-0.6896551724137945
467	LIN	1994-04-19	8.9375	-0.694444444444442
468	LIN	1994-04-20	8.625	-3.4965034965035002
469	LIN	1994-04-21	8.625	0.0
470	LIN	1994-04-22	8.75	1.449275362318847
471	LIN	1994-04-25	8.9375	2.1428571428571352
472	LIN	1994-04-26	9.1875	2.7972027972027913
473	LIN	1994-04-28	9.4375	2.7210884353741527
474	LIN	1994-04-29	9.5625	1.324503311258285
475	LIN	1994-05-02	9.8125	2.614379084967311
476	LIN	1994-05-03	9.8125	0.0
477	LIN	1994-05-04	9.75	-0.6369426751592355
478	LIN	1994-05-05	9.5	-2.564102564102566
479	LIN	1994-05-06	9.5	0.0
480	LIN	1994-05-09	9.25	-2.631578947368418
481	LIN	1994-05-10	9.375	1.3513513513513598
482	LIN	1994-05-11	9.4375	0.6666666666666599
483	LIN	1994-05-12	9.4375	0.0
484	LIN	1994-05-13	9.375	-0.6622516556291425
485	LIN	1994-05-16	9.375	0.0
486	LIN	1994-05-17	9.375	0.0
487	LIN	1994-05-18	9.5625	2.0000000000000018
488	LIN	1994-05-19	9.9375	3.9215686274509887
489	LIN	1994-05-20	10.0625	1.2578616352201255
490	LIN	1994-05-23	10.0	-0.6211180124223614
491	LIN	1994-05-24	10.0625	0.6250000000000089
492	LIN	1994-05-25	10.1875	1.2422360248447228
493	LIN	1994-05-26	10.25	0.6134969325153339
494	LIN	1994-05-27	10.0	-2.4390243902439046
495	LIN	1994-05-31	10.1875	1.8750000000000044
496	LIN	1994-06-01	10.3125	1.2269938650306678
497	LIN	1994-06-02	10.25	-0.60606060606061
498	LIN	1994-06-03	10.25	0.0
499	LIN	1994-06-06	10.25	0.0
500	LIN	1994-06-07	10.1875	-0.6097560975609762
501	LIN	1994-06-08	10.125	-0.6134969325153339
502	LIN	1994-06-09	10.0625	-0.6172839506172867
503	LIN	1994-06-10	10.0625	0.0
504	LIN	1994-06-13	10.3125	2.4844720496894457
505	LIN	1994-06-14	10.375	0.60606060606061
506	LIN	1994-06-15	10.3125	-0.6024096385542133
507	LIN	1994-06-16	10.3125	0.0
508	LIN	1994-06-17	10.375	0.60606060606061
509	LIN	1994-06-20	10.0625	-3.0120481927710885
510	LIN	1994-06-21	9.75	-3.105590062111796
511	LIN	1994-06-22	9.6875	-0.6410256410256387
512	LIN	1994-06-23	9.6875	0.0
513	LIN	1994-06-24	9.375	-3.2258064516129004
514	LIN	1994-06-27	9.5625	2.0000000000000018
515	LIN	1994-06-28	9.8125	2.614379084967311
516	LIN	1994-06-29	9.875	0.6369426751592355
517	LIN	1994-06-30	9.75	-1.2658227848101222
518	LIN	1994-07-01	9.875	1.2820512820512775
519	LIN	1994-07-05	9.9375	0.6329113924050667
520	LIN	1994-07-06	9.9375	0.0
521	LIN	1994-07-07	9.75	-1.8867924528301883
522	LIN	1994-07-08	10.125	3.8461538461538547
523	LIN	1994-07-11	9.9375	-1.851851851851849
524	LIN	1994-07-12	9.6875	-2.515723270440251
525	LIN	1994-07-13	9.625	-0.6451612903225823
526	LIN	1994-07-14	10.0	3.8961038961038863
527	LIN	1994-07-15	10.0	0.0
528	LIN	1994-07-18	10.25	2.499999999999991
529	LIN	1994-07-19	10.875	6.0975609756097615
530	LIN	1994-07-20	10.5	-3.4482758620689613
531	LIN	1994-07-21	10.375	-1.1904761904761862
532	LIN	1994-07-22	10.5625	1.8072289156626509
533	LIN	1994-07-25	10.5625	0.0
534	LIN	1994-07-26	10.75	1.775147928994092
535	LIN	1994-07-27	10.8125	0.5813953488372103
536	LIN	1994-07-28	11.0	1.7341040462427681
537	LIN	1994-07-29	11.25	2.2727272727272707
538	LIN	1994-08-01	11.375	1.1111111111111072
539	LIN	1994-08-02	11.0	-3.296703296703296
540	LIN	1994-08-03	11.25	2.2727272727272707
541	LIN	1994-08-04	10.8125	-3.888888888888886
542	LIN	1994-08-05	10.75	-0.5780346820809301
543	LIN	1994-08-08	10.9375	1.744186046511631
544	LIN	1994-08-09	10.875	-0.5714285714285672
545	LIN	1994-08-10	11.0625	1.724137931034475
546	LIN	1994-08-11	11.0625	0.0
547	LIN	1994-08-12	10.9375	-1.1299435028248594
548	LIN	1994-08-15	10.6875	-2.285714285714291
549	LIN	1994-08-16	10.8125	1.1695906432748648
550	LIN	1994-08-17	10.75	-0.5780346820809301
551	LIN	1994-08-18	10.6875	-0.5813953488372103
552	LIN	1994-08-19	10.6875	0.0
553	LIN	1994-08-22	11.0625	3.5087719298245723
554	LIN	1994-08-23	11.25	1.6949152542372836
555	LIN	1994-08-24	11.125	-1.1111111111111072
556	LIN	1994-08-25	11.125	0.0
557	LIN	1994-08-26	11.25	1.1235955056179803
558	LIN	1994-08-29	11.375	1.1111111111111072
559	LIN	1994-08-30	11.3125	-0.5494505494505475
560	LIN	1994-08-31	11.375	0.5524861878453136
561	LIN	1994-09-01	11.3125	-0.5494505494505475
562	LIN	1994-09-02	11.1875	-1.104972375690605
563	LIN	1994-09-06	10.875	-2.7932960893854775
564	LIN	1994-09-07	10.875	0.0
565	LIN	1994-09-08	10.9375	0.5747126436781658
566	LIN	1994-09-09	10.8125	-1.1428571428571455
567	LIN	1994-09-12	10.875	0.5780346820809301
568	LIN	1994-09-13	10.8125	-0.5747126436781658
569	LIN	1994-09-14	11.1875	3.4682080924855585
570	LIN	1994-09-15	11.625	3.910614525139655
571	LIN	1994-09-16	11.4375	-1.6129032258064502
572	LIN	1994-09-19	11.625	1.6393442622950838
573	LIN	1994-09-20	11.375	-2.1505376344086002
574	LIN	1994-09-21	11.5625	1.6483516483516425
575	LIN	1994-09-22	11.25	-2.7027027027026973
576	LIN	1994-09-23	11.3125	0.5555555555555536
577	LIN	1994-09-26	11.3125	0.0
578	LIN	1994-09-27	11.375	0.5524861878453136
579	LIN	1994-09-28	11.8125	3.8461538461538547
580	LIN	1994-09-29	12.0	1.5873015873015817
581	LIN	1994-09-30	12.1875	1.5625
582	LIN	1994-10-03	12.125	-0.512820512820511
583	LIN	1994-10-04	11.5625	-4.639175257731953
584	LIN	1994-10-05	11.375	-1.6216216216216162
585	LIN	1994-10-06	11.125	-2.197802197802201
586	LIN	1994-10-07	11.25	1.1235955056179803
587	LIN	1994-10-10	11.5	2.2222222222222143
588	LIN	1994-10-11	11.6875	1.6304347826086918
589	LIN	1994-10-12	11.8125	1.0695187165775444
590	LIN	1994-10-13	11.9375	1.0582010582010692
591	LIN	1994-10-14	11.75	-1.5706806282722474
592	LIN	1994-10-17	11.875	1.0638297872340496
593	LIN	1994-10-18	11.625	-2.1052631578947323
594	LIN	1994-10-19	11.8125	1.6129032258064502
595	LIN	1994-10-20	11.6875	-1.0582010582010581
596	LIN	1994-10-21	11.75	0.5347593582887722
597	LIN	1994-10-24	11.375	-3.1914893617021267
598	LIN	1994-10-25	11.1875	-1.6483516483516536
599	LIN	1994-10-26	11.4375	2.2346368715083775
600	LIN	1994-10-27	11.4375	0.0
601	LIN	1994-10-28	11.5625	1.0928961748633892
602	LIN	1994-10-31	11.5625	0.0
603	LIN	1994-11-01	11.1875	-3.2432432432432434
604	LIN	1994-11-02	11.375	1.6759776536312776
605	LIN	1994-11-03	11.5625	1.6483516483516425
606	LIN	1994-11-04	11.5625	0.0
607	LIN	1994-11-07	11.4375	-1.0810810810810811
608	LIN	1994-11-08	11.375	-0.5464480874316946
609	LIN	1994-11-09	11.125	-2.197802197802201
610	LIN	1994-11-10	10.6875	-3.93258426966292
611	LIN	1994-11-11	10.3125	-3.508771929824561
612	LIN	1994-11-14	10.5	1.8181818181818077
613	LIN	1994-11-15	10.3125	-1.7857142857142905
614	LIN	1994-11-16	10.6875	3.6363636363636376
615	LIN	1994-11-17	10.4375	-2.3391812865497075
616	LIN	1994-11-18	10.1875	-2.39520958083832
617	LIN	1994-11-21	10.375	1.8404907975460016
618	LIN	1994-11-22	10.0625	-3.0120481927710885
619	LIN	1994-11-23	10.1875	1.2422360248447228
620	LIN	1994-11-25	10.0	-1.8404907975460127
621	LIN	1994-11-28	9.875	-1.2499999999999956
622	LIN	1994-11-29	9.75	-1.2658227848101222
623	LIN	1994-11-30	10.125	3.8461538461538547
624	LIN	1994-12-01	9.9375	-1.851851851851849
625	LIN	1994-12-02	10.125	1.8867924528301883
626	LIN	1994-12-05	10.1875	0.6172839506172867
627	LIN	1994-12-06	10.125	-0.6134969325153339
628	LIN	1994-12-07	10.125	0.0
629	LIN	1994-12-08	9.875	-2.4691358024691357
630	LIN	1994-12-09	9.6875	-1.898734177215189
631	LIN	1994-12-12	9.5625	-1.2903225806451646
632	LIN	1994-12-13	9.5625	0.0
633	LIN	1994-12-14	10.0625	5.228758169934644
634	LIN	1994-12-15	10.0625	0.0
635	LIN	1994-12-16	10.0625	0.0
636	LIN	1994-12-19	9.9375	-1.2422360248447228
637	LIN	1994-12-20	10.3125	3.7735849056603765
638	LIN	1994-12-21	10.0625	-2.4242424242424288
639	LIN	1994-12-22	10.1875	1.2422360248447228
640	LIN	1994-12-23	10.3125	1.2269938650306678
641	LIN	1994-12-27	10.4375	1.21212121212122
642	LIN	1994-12-28	10.1875	-2.39520958083832
643	LIN	1994-12-29	10.25	0.6134969325153339
644	LIN	1994-12-30	10.25	0.0
645	LIN	1995-01-03	10.125	-1.2195121951219523
646	LIN	1995-01-04	10.0625	-0.6172839506172867
647	LIN	1995-01-05	10.3125	2.4844720496894457
648	LIN	1995-01-06	10.5	1.8181818181818077
649	LIN	1995-01-09	10.75	2.3809523809523725
650	LIN	1995-01-10	10.375	-3.488372093023251
651	LIN	1995-01-11	10.3125	-0.6024096385542133
652	LIN	1995-01-12	10.25	-0.60606060606061
653	LIN	1995-01-13	10.3125	0.6097560975609762
654	LIN	1995-01-16	10.4375	1.21212121212122
655	LIN	1995-01-17	10.625	1.7964071856287456
656	LIN	1995-01-18	10.5625	-0.588235294117645
657	LIN	1995-01-19	10.5625	0.0
658	LIN	1995-01-20	10.625	0.591715976331364
659	LIN	1995-01-23	10.375	-2.352941176470591
660	LIN	1995-01-24	10.25	-1.2048192771084376
661	LIN	1995-01-25	10.125	-1.2195121951219523
662	LIN	1995-01-26	10.1875	0.6172839506172867
663	LIN	1995-01-27	10.125	-0.6134969325153339
664	LIN	1995-01-30	9.9375	-1.851851851851849
665	LIN	1995-01-31	10.0625	1.2578616352201255
666	LIN	1995-02-01	10.0625	0.0
667	LIN	1995-02-02	10.0625	0.0
668	LIN	1995-02-03	10.1875	1.2422360248447228
669	LIN	1995-02-06	10.125	-0.6134969325153339
670	LIN	1995-02-07	10.5625	4.320987654320985
671	LIN	1995-02-08	10.6875	1.183431952662728
672	LIN	1995-02-09	10.4375	-2.3391812865497075
673	LIN	1995-02-10	10.3125	-1.19760479041916
674	LIN	1995-02-13	10.5	1.8181818181818077
675	LIN	1995-02-14	10.6875	1.7857142857142794
676	LIN	1995-02-15	10.875	1.7543859649122862
677	LIN	1995-02-16	10.6875	-1.7241379310344862
678	LIN	1995-02-17	10.6875	0.0
679	LIN	1995-02-21	10.9375	2.3391812865497075
680	LIN	1995-02-22	11.125	1.7142857142857126
681	LIN	1995-02-23	11.125	0.0
682	LIN	1995-02-24	11.0	-1.1235955056179803
683	LIN	1995-02-27	11.0625	0.5681818181818121
684	LIN	1995-02-28	11.3125	2.259887005649719
685	LIN	1995-03-01	11.625	2.7624309392265234
686	LIN	1995-03-02	11.1875	-3.7634408602150504
687	LIN	1995-03-03	11.0625	-1.1173184357541888
688	LIN	1995-03-06	10.75	-2.824858757062143
689	LIN	1995-03-07	10.6875	-0.5813953488372103
690	LIN	1995-03-08	10.125	-5.263157894736848
691	LIN	1995-03-09	9.9375	-1.851851851851849
692	LIN	1995-03-10	10.0625	1.2578616352201255
693	LIN	1995-03-13	9.9375	-1.2422360248447228
694	LIN	1995-03-14	10.4375	5.031446540880502
695	LIN	1995-03-15	10.625	1.7964071856287456
696	LIN	1995-03-16	10.5625	-0.588235294117645
697	LIN	1995-03-17	10.75	1.775147928994092
698	LIN	1995-03-20	10.9375	1.744186046511631
699	LIN	1995-03-21	11.125	1.7142857142857126
700	LIN	1995-03-22	11.0625	-0.5617977528089901
701	LIN	1995-03-23	11.125	0.5649717514124353
702	LIN	1995-03-24	11.0625	-0.5617977528089901
703	LIN	1995-03-27	11.3125	2.259887005649719
704	LIN	1995-03-28	11.25	-0.5524861878453025
705	LIN	1995-03-29	11.3125	0.5555555555555536
706	LIN	1995-03-30	11.5	1.6574585635359185
707	LIN	1995-03-31	11.625	1.0869565217391353
708	LIN	1995-04-03	11.25	-3.2258064516129004
709	LIN	1995-04-04	11.625	3.3333333333333437
710	LIN	1995-04-05	11.75	1.0752688172043001
711	LIN	1995-04-06	11.625	-1.0638297872340385
712	LIN	1995-04-07	11.5625	-0.5376344086021501
713	LIN	1995-04-10	11.4375	-1.0810810810810811
714	LIN	1995-04-11	11.4375	0.0
715	LIN	1995-04-12	11.4375	0.0
716	LIN	1995-04-13	11.5	0.5464480874316946
717	LIN	1995-04-17	11.5625	0.5434782608695565
718	LIN	1995-04-18	11.4375	-1.0810810810810811
719	LIN	1995-04-19	11.5	0.5464480874316946
720	LIN	1995-04-20	11.9375	3.8043478260869623
721	LIN	1995-04-21	11.6875	-2.0942408376963373
722	LIN	1995-04-24	12.0	2.673796791443861
723	LIN	1995-04-25	12.125	1.041666666666674
724	LIN	1995-04-26	12.25	1.0309278350515427
725	LIN	1995-04-27	11.875	-3.0612244897959218
726	LIN	1995-04-28	11.875	0.0
727	LIN	1995-05-01	11.8125	-0.5263157894736858
728	LIN	1995-05-02	11.75	-0.5291005291005346
729	LIN	1995-05-03	11.6875	-0.5319148936170248
730	LIN	1995-05-04	11.9375	2.1390374331550888
731	LIN	1995-05-05	11.6875	-2.0942408376963373
732	LIN	1995-05-08	11.625	-0.5347593582887722
733	LIN	1995-05-09	11.6875	0.5376344086021501
734	LIN	1995-05-10	11.5625	-1.0695187165775444
735	LIN	1995-05-11	12.125	4.86486486486486
736	LIN	1995-05-12	12.25	1.0309278350515427
737	LIN	1995-05-15	12.1875	-0.5102040816326481
738	LIN	1995-05-16	12.5	2.564102564102555
739	LIN	1995-05-17	12.3125	-1.5000000000000013
740	LIN	1995-05-18	12.3125	0.0
741	LIN	1995-05-19	12.1875	-1.0152284263959421
742	LIN	1995-05-22	12.3125	1.025641025641022
743	LIN	1995-05-23	12.5	1.522842639593902
744	LIN	1995-05-24	12.5	0.0
745	LIN	1995-05-25	12.25	-2.0000000000000018
746	LIN	1995-05-26	12.25	0.0
747	LIN	1995-05-30	12.3125	0.5102040816326481
748	LIN	1995-05-31	12.4375	1.0152284263959421
749	LIN	1995-06-01	12.1875	-2.010050251256279
750	LIN	1995-06-02	11.625	-4.61538461538461
751	LIN	1995-06-05	11.9375	2.6881720430107503
752	LIN	1995-06-06	12.0	0.5235602094240788
753	LIN	1995-06-07	12.0	0.0
754	LIN	1995-06-08	11.875	-1.041666666666663
755	LIN	1995-06-09	11.6875	-1.5789473684210575
756	LIN	1995-06-12	11.6875	0.0
757	LIN	1995-06-13	11.4375	-2.1390374331550777
758	LIN	1995-06-14	11.125	-2.732240437158473
759	LIN	1995-06-15	11.1875	0.561797752808979
760	LIN	1995-06-16	11.4375	2.2346368715083775
761	LIN	1995-06-19	11.8125	3.2786885245901676
762	LIN	1995-06-20	12.1875	3.1746031746031855
763	LIN	1995-06-21	12.25	0.512820512820511
764	LIN	1995-06-22	12.1875	-0.5102040816326481
765	LIN	1995-06-23	12.125	-0.512820512820511
766	LIN	1995-06-26	12.125	0.0
767	LIN	1995-06-27	12.25	1.0309278350515427
768	LIN	1995-06-28	12.5625	2.5510204081632626
769	LIN	1995-06-29	12.3125	-1.9900497512437831
770	LIN	1995-06-30	12.4375	1.0152284263959421
771	LIN	1995-07-03	12.4375	0.0
772	LIN	1995-07-05	12.75	2.5125628140703515
773	LIN	1995-07-06	13.0	1.9607843137254832
774	LIN	1995-07-07	13.4375	3.3653846153846256
775	LIN	1995-07-10	13.875	3.2558139534883734
776	LIN	1995-07-11	13.125	-5.405405405405405
777	LIN	1995-07-12	13.570313453674316	3.3928644089471716
778	LIN	1995-07-13	13.75	1.3241149288046206
779	LIN	1995-07-14	13.9375	1.3636363636363669
780	LIN	1995-07-17	13.4375	-3.58744394618834
781	LIN	1995-07-18	13.875	3.2558139534883734
782	LIN	1995-07-19	13.1875	-4.95495495495496
783	LIN	1995-07-20	13.3125	0.9478672985782088
784	LIN	1995-07-21	13.5625	1.8779342723004744
785	LIN	1995-07-24	13.75	1.382488479262678
786	LIN	1995-07-25	14.1875	3.1818181818181746
787	LIN	1995-07-26	13.8125	-2.643171806167399
788	LIN	1995-07-27	14.0625	1.8099547511312153
789	LIN	1995-07-28	14.375	2.2222222222222143
790	LIN	1995-07-31	14.0	-2.608695652173909
791	LIN	1995-08-01	14.1875	1.3392857142857206
792	LIN	1995-08-02	13.9375	-1.7621145374449365
793	LIN	1995-08-03	13.5625	-2.6905829596412523
794	LIN	1995-08-04	13.5625	0.0
795	LIN	1995-08-07	13.5	-0.4608294930875556
796	LIN	1995-08-08	13.3125	-1.388888888888884
797	LIN	1995-08-09	13.0625	-1.8779342723004744
798	LIN	1995-08-10	13.125	0.4784688995215225
799	LIN	1995-08-11	13.25	0.952380952380949
800	LIN	1995-08-14	13.1875	-0.4716981132075526
801	LIN	1995-08-15	13.125	-0.4739336492891044
802	LIN	1995-08-16	13.25	0.952380952380949
803	LIN	1995-08-17	13.5625	2.358490566037741
804	LIN	1995-08-18	13.5625	0.0
805	LIN	1995-08-21	13.9375	2.764976958525356
806	LIN	1995-08-22	13.8125	-0.8968609865470878
807	LIN	1995-08-23	13.75	-0.4524886877828038
808	LIN	1995-08-24	13.6875	-0.4545454545454519
809	LIN	1995-08-25	13.625	-0.45662100456621557
810	LIN	1995-08-28	13.5	-0.917431192660545
811	LIN	1995-08-29	13.125	-2.777777777777779
812	LIN	1995-08-30	12.9375	-1.4285714285714235
813	LIN	1995-08-31	13.0	0.48309178743961567
814	LIN	1995-09-01	12.875	-0.9615384615384581
815	LIN	1995-09-05	13.3125	3.398058252427183
816	LIN	1995-09-06	13.25	-0.46948356807511304
817	LIN	1995-09-07	13.25	0.0
818	LIN	1995-09-08	13.1875	-0.4716981132075526
819	LIN	1995-09-11	13.25	0.4739336492890933
820	LIN	1995-09-12	13.6875	3.301886792452824
821	LIN	1995-09-13	13.3125	-2.73972602739726
822	LIN	1995-09-14	13.875	4.225352112676051
823	LIN	1995-09-15	14.125	1.8018018018018056
824	LIN	1995-09-18	14.1875	0.4424778761061843
825	LIN	1995-09-19	13.875	-2.2026431718061623
826	LIN	1995-09-20	14.0625	1.3513513513513598
827	LIN	1995-09-21	13.8125	-1.7777777777777781
828	LIN	1995-09-22	13.625	-1.3574660633484115
829	LIN	1995-09-25	13.875	1.83486238532109
830	LIN	1995-09-26	13.625	-1.8018018018018056
831	LIN	1995-09-27	13.5	-0.917431192660545
832	LIN	1995-09-28	13.375	-0.92592592592593
833	LIN	1995-09-29	13.375	0.0
834	LIN	1995-10-02	13.0625	-2.336448598130836
835	LIN	1995-10-03	12.5625	-3.8277511961722466
836	LIN	1995-10-04	12.1875	-2.985074626865669
837	LIN	1995-10-05	12.6875	4.10256410256411
838	LIN	1995-10-06	13.1875	3.9408866995073843
839	LIN	1995-10-09	13.0	-1.4218009478673022
840	LIN	1995-10-10	12.8125	-1.4423076923076872
841	LIN	1995-10-11	13.0625	1.9512195121951237
842	LIN	1995-10-12	13.125	0.4784688995215225
843	LIN	1995-10-13	13.125	0.0
844	LIN	1995-10-16	13.3125	1.4285714285714235
845	LIN	1995-10-17	13.25	-0.46948356807511304
846	LIN	1995-10-18	13.5625	2.358490566037741
847	LIN	1995-10-19	13.25	-2.304147465437789
848	LIN	1995-10-20	13.4375	1.4150943396226356
849	LIN	1995-10-23	13.4375	0.0
850	LIN	1995-10-24	13.25	-1.3953488372092981
851	LIN	1995-10-25	13.4375	1.4150943396226356
852	LIN	1995-10-26	13.125	-2.3255813953488413
853	LIN	1995-10-27	13.4375	2.3809523809523725
854	LIN	1995-10-30	13.1875	-1.8604651162790753
855	LIN	1995-10-31	13.5	2.369668246445489
856	LIN	1995-11-01	14.0625	4.166666666666674
857	LIN	1995-11-02	14.5625	3.5555555555555562
858	LIN	1995-11-03	14.4375	-0.8583690987124415
859	LIN	1995-11-06	14.375	-0.43290043290042934
860	LIN	1995-11-07	14.75	2.60869565217392
861	LIN	1995-11-08	14.625	-0.8474576271186418
862	LIN	1995-11-09	14.5625	-0.42735042735042583
863	LIN	1995-11-10	14.8125	1.716738197424883
864	LIN	1995-11-13	14.9375	0.8438818565400741
865	LIN	1995-11-14	15.0	0.4184100418409997
866	LIN	1995-11-15	15.0	0.0
867	LIN	1995-11-16	14.75	-1.6666666666666718
868	LIN	1995-11-17	14.5625	-1.2711864406779627
869	LIN	1995-11-20	14.3125	-1.716738197424894
870	LIN	1995-11-21	14.4375	0.8733624454148492
871	LIN	1995-11-22	14.8125	2.5974025974025983
872	LIN	1995-11-24	14.5625	-1.6877637130801704
873	LIN	1995-11-27	14.625	0.42918454935623185
874	LIN	1995-11-28	14.9375	2.136752136752129
875	LIN	1995-11-29	14.8125	-0.8368200836820106
876	LIN	1995-11-30	14.5625	-1.6877637130801704
877	LIN	1995-12-01	14.375	-1.2875536480686733
878	LIN	1995-12-04	14.5	0.8695652173912993
879	LIN	1995-12-05	14.5	0.0
880	LIN	1995-12-06	14.8125	2.155172413793105
881	LIN	1995-12-07	14.8125	0.0
882	LIN	1995-12-08	14.875	0.42194092827003704
883	LIN	1995-12-11	15.0625	1.2605042016806678
884	LIN	1995-12-12	15.0	-0.4149377593360981
885	LIN	1995-12-13	15.3125	2.083333333333326
886	LIN	1995-12-14	15.8125	3.2653061224489743
887	LIN	1995-12-15	15.8125	0.0
888	LIN	1995-12-18	15.4375	-2.371541501976282
889	LIN	1995-12-19	15.625	1.2145748987854255
890	LIN	1995-12-20	15.875	1.6000000000000014
891	LIN	1995-12-21	15.625	-1.5748031496062964
892	LIN	1995-12-22	15.9375	2.0000000000000018
893	LIN	1995-12-26	16.375	2.7450980392156765
894	LIN	1995-12-27	16.6875	1.9083969465648831
895	LIN	1995-12-28	16.9375	1.4981273408239737
896	LIN	1995-12-29	16.8125	-0.7380073800738018
897	LIN	1996-01-02	16.625	-1.115241635687736
898	LIN	1996-01-03	16.9375	1.8796992481203034
899	LIN	1996-01-04	16.5625	-2.2140221402214055
900	LIN	1996-01-05	16.3125	-1.5094339622641506
901	LIN	1996-01-08	16.25	-0.3831417624521105
902	LIN	1996-01-09	16.25	0.0
903	LIN	1996-01-10	15.875	-2.3076923076923106
904	LIN	1996-01-11	16.125	1.5748031496062964
905	LIN	1996-01-12	17.25	6.976744186046502
906	LIN	1996-01-15	17.0	-1.449275362318836
907	LIN	1996-01-16	16.8125	-1.1029411764705843
908	LIN	1996-01-17	16.625	-1.115241635687736
909	LIN	1996-01-18	16.5	-0.7518796992481258
910	LIN	1996-01-19	16.625	0.7575757575757569
911	LIN	1996-01-22	17.125	3.007518796992481
912	LIN	1996-01-23	17.0625	-0.36496350364964014
913	LIN	1996-01-24	17.5	2.564102564102555
914	LIN	1996-01-25	17.4375	-0.3571428571428559
915	LIN	1996-01-26	17.5	0.35842293906809264
916	LIN	1996-01-29	17.1875	-1.7857142857142905
917	LIN	1996-01-30	17.0	-1.0909090909090868
918	LIN	1996-01-31	17.0	0.0
919	LIN	1996-02-01	17.875	5.147058823529416
920	LIN	1996-02-02	17.5625	-1.7482517482517501
921	LIN	1996-02-05	17.6875	0.7117437722419906
922	LIN	1996-02-06	18.25	3.180212014134276
923	LIN	1996-02-07	18.0	-1.3698630136986356
924	LIN	1996-02-08	17.9375	-0.347222222222221
925	LIN	1996-02-09	17.875	-0.34843205574912606
926	LIN	1996-02-12	18.4375	3.1468531468531458
927	LIN	1996-02-13	18.4375	0.0
928	LIN	1996-02-14	18.5	0.3389830508474523
929	LIN	1996-02-15	18.6875	1.0135135135135087
930	LIN	1996-02-16	18.9375	1.3377926421404673
931	LIN	1996-02-20	18.6875	-1.320132013201325
932	LIN	1996-02-21	18.5	-1.0033444816053505
933	LIN	1996-02-22	18.5625	0.33783783783782884
934	LIN	1996-02-23	18.0625	-2.6936026936026924
935	LIN	1996-02-26	17.75	-1.730103806228378
936	LIN	1996-02-27	17.375	-2.1126760563380254
937	LIN	1996-02-28	17.4375	0.3597122302158251
938	LIN	1996-02-29	17.25	-1.0752688172043001
939	LIN	1996-03-01	17.875	3.6231884057970953
940	LIN	1996-03-04	18.4375	3.1468531468531458
941	LIN	1996-03-05	18.375	-0.3389830508474523
942	LIN	1996-03-06	18.6875	1.7006802721088343
943	LIN	1996-03-07	18.4375	-1.3377926421404673
944	LIN	1996-03-08	17.75	-3.7288135593220306
945	LIN	1996-03-11	18.0625	1.760563380281699
946	LIN	1996-03-12	18.5	2.422145328719716
947	LIN	1996-03-13	18.75	1.3513513513513598
948	LIN	1996-03-14	19.5	4.0000000000000036
949	LIN	1996-03-15	19.375	-0.6410256410256387
950	LIN	1996-03-18	19.1875	-0.9677419354838679
951	LIN	1996-03-19	19.125	-0.32573289902280145
952	LIN	1996-03-20	18.8125	-1.6339869281045805
953	LIN	1996-03-21	19.5625	3.9867109634551534
954	LIN	1996-03-22	19.625	0.31948881789136685
955	LIN	1996-03-25	19.9375	1.5923566878981
956	LIN	1996-03-26	19.6875	-1.253918495297801
957	LIN	1996-03-27	19.75	0.31746031746031633
958	LIN	1996-03-28	19.625	-0.6329113924050667
959	LIN	1996-03-29	19.9375	1.5923566878981
960	LIN	1996-04-01	20.4375	2.507836990595602
961	LIN	1996-04-02	20.3125	-0.6116207951070374
962	LIN	1996-04-03	20.5	0.9230769230769154
963	LIN	1996-04-04	20.75	1.2195121951219523
964	LIN	1996-04-08	20.375	-1.8072289156626509
965	LIN	1996-04-09	20.1875	-0.9202453987730008
966	LIN	1996-04-10	19.5	-3.4055727554179516
967	LIN	1996-04-11	19.375	-0.6410256410256387
968	LIN	1996-04-12	19.75	1.9354838709677358
969	LIN	1996-04-15	19.9375	0.9493670886076
970	LIN	1996-04-16	19.6875	-1.253918495297801
971	LIN	1996-04-17	19.125	-2.857142857142858
972	LIN	1996-04-18	19.25	0.6535947712418277
973	LIN	1996-04-19	19.4375	0.9740259740259827
974	LIN	1996-04-22	19.5625	0.6430868167202508
975	LIN	1996-04-23	19.5625	0.0
976	LIN	1996-04-24	20.0	2.2364217252396124
977	LIN	1996-04-25	20.0	0.0
978	LIN	1996-04-26	20.0625	0.31250000000000444
979	LIN	1996-04-29	19.625	-2.180685358255452
980	LIN	1996-04-30	19.3125	-1.5923566878980888
981	LIN	1996-05-01	19.375	0.3236245954692629
982	LIN	1996-05-02	19.3125	-0.3225806451612856
983	LIN	1996-05-03	19.4375	0.6472491909385036
984	LIN	1996-05-06	19.625	0.9646302250803762
985	LIN	1996-05-07	19.375	-1.273885350318471
986	LIN	1996-05-08	19.0	-1.9354838709677469
987	LIN	1996-05-09	18.5625	-2.3026315789473673
988	LIN	1996-05-10	18.4375	-0.6734006734006703
989	LIN	1996-05-13	19.0	3.050847457627115
990	LIN	1996-05-14	19.125	0.6578947368421018
991	LIN	1996-05-15	19.375	1.3071895424836555
992	LIN	1996-05-16	19.25	-0.6451612903225823
993	LIN	1996-05-17	19.3125	0.32467532467532756
994	LIN	1996-05-20	19.5625	1.2944983818770295
995	LIN	1996-05-21	19.625	0.31948881789136685
996	LIN	1996-05-22	19.625	0.0
997	LIN	1996-05-23	19.5625	-0.31847133757961776
998	LIN	1996-05-24	19.9375	1.9169329073482455
999	LIN	1996-05-28	19.8125	-0.6269592476489061
1000	LIN	1996-05-29	20.0	0.9463722397476282
1001	LIN	1996-05-30	20.125	0.6250000000000089
1002	LIN	1996-05-31	20.3125	0.9316770186335477
1003	LIN	1996-06-03	19.9375	-1.8461538461538418
1004	LIN	1996-06-04	19.875	-0.31347962382445305
1005	LIN	1996-06-05	20.125	1.2578616352201255
1006	LIN	1996-06-06	20.0625	-0.31055900621117516
1007	LIN	1996-06-07	19.9375	-0.6230529595015577
1008	LIN	1996-06-10	20.125	0.940438871473348
1009	LIN	1996-06-11	19.9375	-0.9316770186335366
1010	LIN	1996-06-12	20.1875	1.2539184952978122
1011	LIN	1996-06-13	20.875	3.4055727554179516
1012	LIN	1996-06-14	20.75	-0.5988023952095856
1013	LIN	1996-06-17	20.5	-1.2048192771084376
1014	LIN	1996-06-18	20.375	-0.6097560975609762
1015	LIN	1996-06-19	20.3125	-0.30674846625766694
1016	LIN	1996-06-20	20.375	0.3076923076922977
1017	LIN	1996-06-21	20.625	1.2269938650306678
1018	LIN	1996-06-24	20.75	0.60606060606061
1019	LIN	1996-06-25	20.375	-1.8072289156626509
1020	LIN	1996-06-26	20.125	-1.2269938650306789
1021	LIN	1996-06-27	20.3125	0.9316770186335477
1022	LIN	1996-06-28	21.125	4.0000000000000036
1023	LIN	1996-07-01	20.8125	-1.4792899408283988
1024	LIN	1996-07-02	20.75	-0.30030030030030463
1025	LIN	1996-07-03	20.9375	0.9036144578313143
1026	LIN	1996-07-05	20.75	-0.8955223880596996
1027	LIN	1996-07-08	20.5625	-0.9036144578313254
1028	LIN	1996-07-09	20.375	-0.911854103343468
1029	LIN	1996-07-10	20.0	-1.8404907975460127
1030	LIN	1996-07-11	19.75	-1.2499999999999956
1031	LIN	1996-07-12	19.4375	-1.5822784810126556
1032	LIN	1996-07-15	19.0	-2.2508038585209
1033	LIN	1996-07-16	18.9375	-0.3289473684210509
1034	LIN	1996-07-17	18.75	-0.990099009900991
1035	LIN	1996-07-18	19.125	2.0000000000000018
1036	LIN	1996-07-19	19.1875	0.32679738562091387
1037	LIN	1996-07-22	18.9375	-1.3029315960912058
1038	LIN	1996-07-23	18.6875	-1.320132013201325
1039	LIN	1996-07-24	18.25	-2.341137123745818
1040	LIN	1996-07-25	18.375	0.6849315068493178
1041	LIN	1996-07-26	18.25	-0.6802721088435382
1042	LIN	1996-07-29	18.5	1.3698630136986356
1043	LIN	1996-07-30	18.9375	2.3648648648648685
1044	LIN	1996-07-31	19.1875	1.320132013201314
1045	LIN	1996-08-01	19.9375	3.9087947882736174
1046	LIN	1996-08-02	19.75	-0.9404388714733591
1047	LIN	1996-08-05	19.75	0.0
1048	LIN	1996-08-06	19.8125	0.31645569620253333
1049	LIN	1996-08-07	19.8125	0.0
1050	LIN	1996-08-08	19.75	-0.3154574132492094
1051	LIN	1996-08-09	19.375	-1.898734177215189
1052	LIN	1996-08-12	19.375	0.0
1053	LIN	1996-08-13	19.1875	-0.9677419354838679
1054	LIN	1996-08-14	19.1875	0.0
1055	LIN	1996-08-15	19.3125	0.6514657980456029
1056	LIN	1996-08-16	19.625	1.6181229773462702
1057	LIN	1996-08-19	20.0625	2.2292993630573354
1058	LIN	1996-08-20	19.8125	-1.2461059190031154
1059	LIN	1996-08-21	19.75	-0.3154574132492094
1060	LIN	1996-08-22	19.9375	0.9493670886076
1061	LIN	1996-08-23	19.6875	-1.253918495297801
1062	LIN	1996-08-26	19.5	-0.952380952380949
1063	LIN	1996-08-27	19.8125	1.6025641025640969
1064	LIN	1996-08-28	20.0	0.9463722397476282
1065	LIN	1996-08-29	20.1875	0.9374999999999911
1066	LIN	1996-08-30	20.5625	1.8575851393188847
1067	LIN	1996-09-03	21.0	2.127659574468077
1068	LIN	1996-09-04	20.9375	-0.29761904761904656
1069	LIN	1996-09-05	20.6875	-1.1940298507462699
1070	LIN	1996-09-06	20.75	0.30211480362538623
1071	LIN	1996-09-09	21.125	1.8072289156626509
1072	LIN	1996-09-10	21.0	-0.591715976331364
1073	LIN	1996-09-11	21.1875	0.8928571428571397
1074	LIN	1996-09-12	21.1875	0.0
1075	LIN	1996-09-13	21.25	0.2949852507374562
1076	LIN	1996-09-16	21.375	0.588235294117645
1077	LIN	1996-09-17	21.125	-1.1695906432748537
1078	LIN	1996-09-18	21.1875	0.2958579881656709
1079	LIN	1996-09-19	21.0625	-0.5899705014749235
1080	LIN	1996-09-20	21.375	1.4836795252225476
1081	LIN	1996-09-23	21.6875	1.4619883040935644
1082	LIN	1996-09-24	21.5625	-0.5763688760806907
1083	LIN	1996-09-25	21.5	-0.28985507246376274
1084	LIN	1996-09-26	21.375	-0.5813953488372103
1085	LIN	1996-09-27	21.3125	-0.29239766081871066
1086	LIN	1996-09-30	21.5	0.8797653958944274
1087	LIN	1996-10-01	21.5625	0.29069767441860517
1088	LIN	1996-10-02	21.8125	1.1594202898550732
1089	LIN	1996-10-03	22.125	1.4326647564469885
1090	LIN	1996-10-04	22.3125	0.8474576271186418
1091	LIN	1996-10-07	22.3125	0.0
1092	LIN	1996-10-08	22.375	0.2801120448179262
1093	LIN	1996-10-09	22.25	-0.5586592178770999
1094	LIN	1996-10-10	22.125	-0.5617977528089901
1095	LIN	1996-10-11	22.1875	0.28248587570620654
1096	LIN	1996-10-14	22.1875	0.0
1097	LIN	1996-10-15	22.375	0.8450704225352101
1098	LIN	1996-10-16	22.5	0.5586592178770999
1099	LIN	1996-10-17	22.625	0.5555555555555536
1100	LIN	1996-10-18	22.75	0.5524861878453136
1101	LIN	1996-10-21	23.0	1.098901098901095
1102	LIN	1996-10-22	23.0625	0.27173913043478937
1103	LIN	1996-10-23	23.8125	3.2520325203251987
1104	LIN	1996-10-24	22.75	-4.461942257217844
1105	LIN	1996-10-25	22.5	-1.098901098901095
1106	LIN	1996-10-28	22.4375	-0.2777777777777768
1107	LIN	1996-10-29	22.3125	-0.5571030640668551
1108	LIN	1996-10-30	22.4375	0.5602240896358524
1109	LIN	1996-10-31	22.125	-1.392757660167132
1110	LIN	1996-11-01	21.9375	-0.8474576271186418
1111	LIN	1996-11-04	22.125	0.8547008547008517
1112	LIN	1996-11-05	22.25	0.5649717514124353
1113	LIN	1996-11-06	22.5625	1.404494382022481
1114	LIN	1996-11-07	23.0	1.939058171745156
1115	LIN	1996-11-08	22.9375	-0.27173913043477826
1116	LIN	1996-11-11	22.8125	-0.544959128065392
1117	LIN	1996-11-12	23.25	1.9178082191780854
1118	LIN	1996-11-13	23.5	1.0752688172043001
1119	LIN	1996-11-14	24.25	3.1914893617021267
1120	LIN	1996-11-15	24.0	-1.0309278350515427
1121	LIN	1996-11-18	23.875	-0.520833333333337
1122	LIN	1996-11-19	23.6875	-0.7853403141361293
1123	LIN	1996-11-20	23.3125	-1.58311345646438
1124	LIN	1996-11-21	23.5625	1.072386058981234
1125	LIN	1996-11-22	23.9375	1.5915119363395291
1126	LIN	1996-11-25	24.6875	3.1331592689294974
1127	LIN	1996-11-26	24.4375	-1.0126582278481067
1128	LIN	1996-11-27	24.25	-0.7672634271099765
1129	LIN	1996-11-29	24.3125	0.2577319587628857
1130	LIN	1996-12-02	23.875	-1.7994858611825149
1131	LIN	1996-12-03	23.8125	-0.2617801047120394
1132	LIN	1996-12-04	23.5625	-1.049868766404205
1133	LIN	1996-12-05	23.875	1.3262599469495928
1134	LIN	1996-12-06	23.3125	-2.3560209424083767
1135	LIN	1996-12-09	23.75	1.8766756032171594
1136	LIN	1996-12-10	23.8125	0.2631578947368318
1137	LIN	1996-12-11	23.5	-1.3123359580052507
1138	LIN	1996-12-12	23.125	-1.5957446808510634
1139	LIN	1996-12-13	22.9375	-0.8108108108108136
1140	LIN	1996-12-16	22.5	-1.9073569482288777
1141	LIN	1996-12-17	22.125	-1.6666666666666718
1142	LIN	1996-12-18	22.5	1.6949152542372836
1143	LIN	1996-12-19	22.6875	0.8333333333333304
1144	LIN	1996-12-20	22.5625	-0.5509641873278182
1145	LIN	1996-12-23	22.4375	-0.5540166204986097
1146	LIN	1996-12-24	22.4375	0.0
1147	LIN	1996-12-26	22.9375	2.2284122562674202
1148	LIN	1996-12-27	23.0625	0.5449591280654031
1149	LIN	1996-12-30	23.375	1.3550135501354976
1150	LIN	1996-12-31	23.0625	-1.3368983957219305
1151	LIN	1997-01-02	23.125	0.27100271002709064
1152	LIN	1997-01-03	23.4375	1.3513513513513598
1153	LIN	1997-01-06	23.25	-0.8000000000000007
1154	LIN	1997-01-07	22.6875	-2.4193548387096753
1155	LIN	1997-01-08	22.8125	0.5509641873278293
1156	LIN	1997-01-09	23.0	0.8219178082191858
1157	LIN	1997-01-10	23.0	0.0
1158	LIN	1997-01-13	23.1875	0.8152173913043459
1159	LIN	1997-01-14	22.9375	-1.0781671159029615
1160	LIN	1997-01-15	22.8125	-0.544959128065392
1161	LIN	1997-01-16	22.9375	0.5479452054794498
1162	LIN	1997-01-17	23.25	1.3623978201634968
1163	LIN	1997-01-20	23.0	-1.0752688172043001
1164	LIN	1997-01-21	23.25	1.0869565217391353
1165	LIN	1997-01-22	23.3125	0.26881720430107503
1166	LIN	1997-01-23	23.25	-0.2680965147453085
1167	LIN	1997-01-24	22.8125	-1.8817204301075252
1168	LIN	1997-01-27	22.8125	0.0
1169	LIN	1997-01-28	23.1875	1.6438356164383494
1170	LIN	1997-01-29	23.125	-0.26954177897574594
1171	LIN	1997-01-30	23.5	1.6216216216216273
1172	LIN	1997-01-31	23.1875	-1.3297872340425565
1173	LIN	1997-02-03	23.25	0.26954177897573484
1174	LIN	1997-02-04	23.5	1.0752688172043001
1175	LIN	1997-02-05	23.6875	0.7978723404255428
1176	LIN	1997-02-06	23.375	-1.319261213720313
1177	LIN	1997-02-07	23.9375	2.406417112299475
1178	LIN	1997-02-10	24.0625	0.5221932114882533
1179	LIN	1997-02-11	23.875	-0.7792207792207795
1180	LIN	1997-02-12	24.5	2.617801047120416
1181	LIN	1997-02-13	25.9375	5.867346938775508
1182	LIN	1997-02-14	24.6875	-4.81927710843374
1183	LIN	1997-02-18	25.0	1.2658227848101333
1184	LIN	1997-02-19	24.9375	-0.24999999999999467
1185	LIN	1997-02-20	24.75	-0.7518796992481258
1186	LIN	1997-02-21	24.9375	0.7575757575757569
1187	LIN	1997-02-24	24.875	-0.25062656641604564
1188	LIN	1997-02-25	24.375	-2.010050251256279
1189	LIN	1997-02-26	24.1875	-0.7692307692307665
1190	LIN	1997-02-27	23.625	-2.3255813953488413
1191	LIN	1997-02-28	24.375	3.1746031746031855
1192	LIN	1997-03-03	24.6875	1.2820512820512775
1193	LIN	1997-03-04	24.25	-1.7721518987341756
1194	LIN	1997-03-05	24.625	1.546391752577314
1195	LIN	1997-03-06	25.0	1.522842639593902
1196	LIN	1997-03-07	25.0	0.0
1197	LIN	1997-03-10	25.125	0.49999999999998934
1198	LIN	1997-03-11	25.1875	0.24875621890547706
1199	LIN	1997-03-12	24.9375	-0.992555831265507
1200	LIN	1997-03-13	24.75	-0.7518796992481258
1201	LIN	1997-03-14	24.375	-1.5151515151515138
1202	LIN	1997-03-17	24.5625	0.7692307692307665
1203	LIN	1997-03-18	24.1875	-1.526717557251911
1204	LIN	1997-03-19	24.125	-0.2583979328165342
1205	LIN	1997-03-20	23.6875	-1.813471502590669
1206	LIN	1997-03-21	23.625	-0.26385224274406704
1207	LIN	1997-03-24	23.25	-1.5873015873015928
1208	LIN	1997-03-25	23.1875	-0.26881720430107503
1209	LIN	1997-03-26	22.6875	-2.156334231805934
1210	LIN	1997-03-27	22.125	-2.4793388429752095
1211	LIN	1997-03-31	22.4375	1.412429378531077
1212	LIN	1997-04-01	21.9375	-2.228412256267409
1213	LIN	1997-04-02	22.25	1.4245014245014342
1214	LIN	1997-04-03	21.9375	-1.4044943820224698
1215	LIN	1997-04-04	21.75	-0.8547008547008517
1216	LIN	1997-04-07	22.1875	2.011494252873569
1217	LIN	1997-04-08	22.6875	2.2535211267605604
1218	LIN	1997-04-09	22.625	-0.27548209366391463
1219	LIN	1997-04-10	22.5	-0.5524861878453025
1220	LIN	1997-04-11	21.75	-3.3333333333333326
1221	LIN	1997-04-14	21.9375	0.8620689655172376
1222	LIN	1997-04-15	22.1875	1.139601139601143
1223	LIN	1997-04-16	22.625	1.9718309859154903
1224	LIN	1997-04-17	22.875	1.104972375690605
1225	LIN	1997-04-18	22.4375	-1.912568306010931
1226	LIN	1997-04-21	22.625	0.8356545961002881
1227	LIN	1997-04-22	23.8125	5.248618784530379
1228	LIN	1997-04-23	23.875	0.2624671916010568
1229	LIN	1997-04-24	23.8125	-0.2617801047120394
1230	LIN	1997-04-25	24.4375	2.6246719160105014
1231	LIN	1997-04-28	24.375	-0.2557544757033292
1232	LIN	1997-04-29	25.25	3.589743589743599
1233	LIN	1997-04-30	25.8125	2.2277227722772297
1234	LIN	1997-05-01	25.75	-0.2421307506053294
1235	LIN	1997-05-02	25.6875	-0.24271844660194164
1236	LIN	1997-05-05	25.8125	0.48661800486617945
1237	LIN	1997-05-06	26.0625	0.9685230024213176
1238	LIN	1997-05-07	26.0	-0.23980815347721673
1239	LIN	1997-05-08	25.8125	-0.7211538461538436
1240	LIN	1997-05-09	25.9375	0.4842615012106588
1241	LIN	1997-05-12	26.0	0.24096385542169418
1242	LIN	1997-05-13	25.8125	-0.7211538461538436
1243	LIN	1997-05-14	25.8125	0.0
1244	LIN	1997-05-15	25.6875	-0.4842615012106588
1245	LIN	1997-05-16	25.875	0.7299270072992803
1246	LIN	1997-05-19	25.8125	-0.24154589371980784
1247	LIN	1997-05-20	25.625	-0.7263922518159771
1248	LIN	1997-05-21	26.25	2.4390243902439046
1249	LIN	1997-05-22	26.0625	-0.7142857142857117
1250	LIN	1997-05-23	26.5625	1.918465227817756
1251	LIN	1997-05-27	26.5625	0.0
1252	LIN	1997-05-28	26.625	0.23529411764706687
1253	LIN	1997-05-29	26.625	0.0
1254	LIN	1997-05-30	26.3125	-1.1737089201877882
1255	LIN	1997-06-02	26.5625	0.9501187648456089
1256	LIN	1997-06-03	26.75	0.7058823529411784
1257	LIN	1997-06-04	26.25	-1.869158878504673
1258	LIN	1997-06-05	26.375	0.4761904761904745
1259	LIN	1997-06-06	26.75	1.4218009478673022
1260	LIN	1997-06-09	26.5	-0.9345794392523366
1261	LIN	1997-06-10	26.8125	1.1792452830188704
1262	LIN	1997-06-11	27.375	2.0979020979021046
1263	LIN	1997-06-12	28.5625	4.337899543378998
1264	LIN	1997-06-13	28.5625	0.0
1265	LIN	1997-06-16	28.1875	-1.3129102844638973
1266	LIN	1997-06-17	27.75	-1.552106430155209
1267	LIN	1997-06-18	28.0625	1.1261261261261257
1268	LIN	1997-06-19	28.4375	1.3363028953229383
1269	LIN	1997-06-20	28.25	-0.659340659340657
1270	LIN	1997-06-23	27.125	-3.9823008849557473
1271	LIN	1997-06-24	27.75	2.304147465437789
1272	LIN	1997-06-25	27.0	-2.7027027027026973
1273	LIN	1997-06-26	26.84375	-0.578703703703709
1274	LIN	1997-06-27	27.5	2.4447031431897637
1275	LIN	1997-06-30	28.0	1.8181818181818077
1276	LIN	1997-07-01	27.25	-2.67857142857143
1277	LIN	1997-07-02	27.59375	1.2614678899082632
1278	LIN	1997-07-03	27.84375	0.9060022650056565
1279	LIN	1997-07-07	28.125	1.0101010101010166
1280	LIN	1997-07-08	28.125	0.0
1281	LIN	1997-07-09	28.46875	1.2222222222222134
1282	LIN	1997-07-10	28.375	-0.3293084522502765
1283	LIN	1997-07-11	28.0625	-1.1013215859030812
1284	LIN	1997-07-14	27.5	-2.0044543429844075
1285	LIN	1997-07-15	27.4375	-0.2272727272727315
1286	LIN	1997-07-16	28.28125	3.075170842824604
1287	LIN	1997-07-17	28.5	0.7734806629834168
1288	LIN	1997-07-18	28.0625	-1.5350877192982448
1289	LIN	1997-07-21	28.78125	2.5612472160356337
1290	LIN	1997-07-22	28.0625	-2.497285559174811
1291	LIN	1997-07-23	28.125	0.22271714922048602
1292	LIN	1997-07-24	28.0625	-0.22222222222222365
1293	LIN	1997-07-25	27.75	-1.1135857461024523
1294	LIN	1997-07-28	27.65625	-0.33783783783783994
1295	LIN	1997-07-29	27.40625	-0.9039548022598876
1296	LIN	1997-07-30	27.46875	0.22805017103761926
1297	LIN	1997-07-31	27.5625	0.34129692832765013
1298	LIN	1997-08-01	27.59375	0.11337868480725266
1299	LIN	1997-08-04	27.84375	0.9060022650056565
1300	LIN	1997-08-05	27.75	-0.33670033670033517
1301	LIN	1997-08-06	27.78125	0.11261261261261701
1302	LIN	1997-08-07	27.40625	-1.3498312710911176
1303	LIN	1997-08-08	27.0625	-1.2542759407069504
1304	LIN	1997-08-11	26.9375	-0.46189376443418473
1305	LIN	1997-08-12	26.53125	-1.5081206496519672
1306	LIN	1997-08-13	26.0	-2.0023557126030656
1307	LIN	1997-08-14	25.96875	-0.12019230769231282
1308	LIN	1997-08-15	25.21875	-2.8880866425992746
1309	LIN	1997-08-18	25.8125	2.3543990086740907
1310	LIN	1997-08-19	26.03125	0.8474576271186418
1311	LIN	1997-08-20	26.125	0.36014405762305746
1312	LIN	1997-08-21	25.9375	-0.7177033492822948
1313	LIN	1997-08-22	25.15625	-3.0120481927710885
1314	LIN	1997-08-25	25.71875	2.2360248447204967
1315	LIN	1997-08-26	25.5625	-0.6075334143377908
1316	LIN	1997-08-27	25.9375	1.4669926650366705
1317	LIN	1997-08-28	26.75	3.1325301204819356
1318	LIN	1997-08-29	26.71875	-0.1168224299065379
1319	LIN	1997-09-02	26.875	0.5847953216374213
1320	LIN	1997-09-03	25.875	-3.7209302325581395
1321	LIN	1997-09-04	25.96875	0.36231884057971175
1322	LIN	1997-09-05	25.90625	-0.24067388688326918
1323	LIN	1997-09-08	25.75	-0.6031363088057851
1324	LIN	1997-09-09	26.0	0.9708737864077666
1325	LIN	1997-09-10	25.75	-0.9615384615384581
1326	LIN	1997-09-11	25.5625	-0.7281553398058249
1327	LIN	1997-09-12	25.8125	0.9779951100244544
1328	LIN	1997-09-15	26.28125	1.8159806295399594
1329	LIN	1997-09-16	26.8125	2.021403091557672
1330	LIN	1997-09-17	26.28125	-1.9813519813519864
1331	LIN	1997-09-18	26.4375	0.5945303210463715
1332	LIN	1997-09-19	27.28125	3.1914893617021267
1333	LIN	1997-09-22	27.53125	0.9163802978235935
1334	LIN	1997-09-23	27.21875	-1.1350737797956922
1335	LIN	1997-09-24	26.5	-2.640642939150406
1336	LIN	1997-09-25	26.21875	-1.0613207547169767
1337	LIN	1997-09-26	26.0	-0.8343265792610244
1338	LIN	1997-09-29	25.96875	-0.12019230769231282
1339	LIN	1997-09-30	25.59375	-1.4440433212996373
1340	LIN	1997-10-01	24.375	-4.761904761904767
1341	LIN	1997-10-02	24.28125	-0.38461538461538325
1342	LIN	1997-10-03	24.28125	0.0
1343	LIN	1997-10-06	24.1875	-0.38610038610038533
1344	LIN	1997-10-07	24.65625	1.9379844961240345
1345	LIN	1997-10-08	24.125	-2.154626108998736
1346	LIN	1997-10-09	23.8125	-1.2953367875647714
1347	LIN	1997-10-10	23.75	-0.2624671916010457
1348	LIN	1997-10-13	23.96875	0.9210526315789558
1349	LIN	1997-10-14	23.96875	0.0
1350	LIN	1997-10-15	23.5625	-1.6949152542372836
1351	LIN	1997-10-16	23.125	-1.8567639257294433
1352	LIN	1997-10-17	22.71875	-1.756756756756761
1353	LIN	1997-10-20	22.4375	-1.2379642365887178
1354	LIN	1997-10-21	23.71875	5.710306406685239
1355	LIN	1997-10-22	23.4375	-1.1857707509881465
1356	LIN	1997-10-23	23.5	0.2666666666666595
1357	LIN	1997-10-24	23.28125	-0.9308510638297851
1358	LIN	1997-10-27	21.53125	-7.516778523489931
1359	LIN	1997-10-28	21.03125	-2.322206095791002
1360	LIN	1997-10-29	22.3125	6.092124814264488
1361	LIN	1997-10-30	21.9375	-1.6806722689075682
1362	LIN	1997-10-31	21.78125	-0.7122507122507171
1363	LIN	1997-11-03	22.625	3.8737446197991465
1364	LIN	1997-11-04	22.21875	-1.7955801104972413
1365	LIN	1997-11-05	22.125	-0.42194092827003704
1366	LIN	1997-11-06	21.90625	-0.9887005649717562
1367	LIN	1997-11-07	21.71875	-0.8559201141226769
1368	LIN	1997-11-10	20.78125	-4.316546762589923
1369	LIN	1997-11-11	21.40625	3.007518796992481
1370	LIN	1997-11-12	20.75	-3.065693430656935
1371	LIN	1997-11-13	20.46875	-1.3554216867469826
1372	LIN	1997-11-14	20.46875	0.0
1373	LIN	1997-11-17	20.75	1.3740458015267132
1374	LIN	1997-11-18	20.8125	0.3012048192771122
1375	LIN	1997-11-19	20.96875	0.7507507507507505
1376	LIN	1997-11-20	21.28125	1.4903129657227954
1377	LIN	1997-11-21	22.0625	3.6710719530102853
1378	LIN	1997-11-24	21.9375	-0.5665722379603388
1379	LIN	1997-11-25	22.03125	0.42735042735042583
1380	LIN	1997-11-26	22.0625	0.14184397163119478
1381	LIN	1997-11-28	21.96875	-0.4249291784702569
1382	LIN	1997-12-01	22.25	1.2802275960170695
1383	LIN	1997-12-02	22.65625	1.8258426966292207
1384	LIN	1997-12-03	22.75	0.4137931034482678
1385	LIN	1997-12-04	22.875	0.5494505494505475
1386	LIN	1997-12-05	23.09375	0.95628415300546
1387	LIN	1997-12-08	22.625	-2.0297699594046037
1388	LIN	1997-12-09	22.65625	0.13812154696133394
1389	LIN	1997-12-10	22.53125	-0.5517241379310311
1390	LIN	1997-12-11	22.53125	0.0
1391	LIN	1997-12-12	22.4375	-0.4160887656033285
1392	LIN	1997-12-15	22.46875	0.139275766016711
1393	LIN	1997-12-16	22.625	0.6954102920723182
1394	LIN	1997-12-17	22.59375	-0.13812154696132284
1395	LIN	1997-12-18	22.4375	-0.6915629322268302
1396	LIN	1997-12-19	22.15625	-1.253481894150421
1397	LIN	1997-12-22	22.34375	0.8462623413258097
1398	LIN	1997-12-23	22.09375	-1.118881118881121
1399	LIN	1997-12-24	22.0625	-0.14144271570014633
1400	LIN	1997-12-26	22.0625	0.0
1401	LIN	1997-12-29	22.46875	1.8413597733710985
1402	LIN	1997-12-30	22.625	0.6954102920723182
1403	LIN	1997-12-31	22.5	-0.5524861878453025
1404	LIN	1998-01-02	22.71875	0.9722222222222188
1405	LIN	1998-01-05	22.90625	0.8253094910591452
1406	LIN	1998-01-06	22.71875	-0.8185538881309684
1407	LIN	1998-01-07	22.40625	-1.375515818431916
1408	LIN	1998-01-08	22.125	-1.2552301255230103
1409	LIN	1998-01-09	21.53125	-2.68361581920904
1410	LIN	1998-01-12	21.6875	0.7256894049346929
1411	LIN	1998-01-13	21.8125	0.5763688760807018
1412	LIN	1998-01-14	22.21875	1.8624641833810962
1413	LIN	1998-01-15	21.15625	-4.781997187060483
1414	LIN	1998-01-16	21.65625	2.363367799113747
1415	LIN	1998-01-20	21.53125	-0.5772005772005762
1416	LIN	1998-01-21	21.53125	0.0
1417	LIN	1998-01-22	20.3125	-5.660377358490565
1418	LIN	1998-01-23	20.6875	1.846153846153853
1419	LIN	1998-01-26	20.59375	-0.45317220543806824
1420	LIN	1998-01-27	20.28125	-1.5174506828528056
1421	LIN	1998-01-28	20.40625	0.6163328197226425
1422	LIN	1998-01-29	20.8125	1.9908116385911168
1423	LIN	1998-01-30	20.71875	-0.45045045045044585
1424	LIN	1998-02-02	21.3125	2.865761689291091
1425	LIN	1998-02-03	21.5	0.8797653958944274
1426	LIN	1998-02-04	21.25	-1.1627906976744207
1427	LIN	1998-02-05	21.1484375	-0.47794117647058654
1428	LIN	1998-02-06	21.59375	2.1056520132988643
1429	LIN	1998-02-09	21.6875	0.4341534008682979
1430	LIN	1998-02-10	22.25	2.5936599423631135
1431	LIN	1998-02-11	21.96875	-1.2640449438202195
1432	LIN	1998-02-12	22.1875	0.9957325746799528
1433	LIN	1998-02-13	22.0	-0.8450704225352101
1434	LIN	1998-02-17	22.3125	1.4204545454545414
1435	LIN	1998-02-18	22.46875	0.7002801120448154
1436	LIN	1998-02-19	22.59375	0.5563282336578546
1437	LIN	1998-02-20	22.78125	0.8298755186721962
1438	LIN	1998-02-23	22.84375	0.274348422496562
1439	LIN	1998-02-24	22.8125	-0.1367989056087593
1440	LIN	1998-02-25	23.15625	1.5068493150685036
1441	LIN	1998-02-26	23.84375	2.9689608636977116
1442	LIN	1998-02-27	23.90625	0.2621231979030192
1443	LIN	1998-03-02	23.90625	0.0
1444	LIN	1998-03-03	24.03125	0.5228758169934622
1445	LIN	1998-03-04	23.90625	-0.5201560468140465
1446	LIN	1998-03-05	23.6875	-0.9150326797385588
1447	LIN	1998-03-06	23.5	-0.79155672823219
1448	LIN	1998-03-09	23.375	-0.5319148936170248
1449	LIN	1998-03-10	23.5625	0.8021390374331583
1450	LIN	1998-03-11	23.625	0.2652519893899141
1451	LIN	1998-03-12	23.53125	-0.3968253968253954
1452	LIN	1998-03-13	23.25	-1.195219123505975
1453	LIN	1998-03-16	23.59375	1.4784946236559238
1454	LIN	1998-03-17	23.875	1.192052980132452
1455	LIN	1998-03-18	23.84375	-0.13089005235602524
1456	LIN	1998-03-19	24.03125	0.7863695937090354
1457	LIN	1998-03-20	24.125	0.39011703511053764
1458	LIN	1998-03-23	24.21875	0.38860103626943143
1459	LIN	1998-03-24	24.375	0.6451612903225712
1460	LIN	1998-03-25	24.90625	2.1794871794871717
1461	LIN	1998-03-26	25.5625	2.634880803011286
1462	LIN	1998-03-27	25.5	-0.24449877750610804
1463	LIN	1998-03-30	25.1875	-1.225490196078427
1464	LIN	1998-03-31	25.71875	2.109181141439209
1465	LIN	1998-04-01	26.0625	1.3365735115431265
1466	LIN	1998-04-02	26.40625	1.318944844124692
1467	LIN	1998-04-03	25.8125	-2.2485207100591764
1468	LIN	1998-04-06	25.21875	-2.300242130750607
1469	LIN	1998-04-07	25.15625	-0.24783147459727095
1470	LIN	1998-04-08	24.8125	-1.3664596273291973
1471	LIN	1998-04-09	25.34375	2.1410579345088054
1472	LIN	1998-04-13	25.375	0.12330456226881115
1473	LIN	1998-04-14	26.375	3.9408866995073843
1474	LIN	1998-04-15	26.53125	0.5924170616113722
1475	LIN	1998-04-16	26.78125	0.9422850412249772
1476	LIN	1998-04-17	26.4375	-1.2835472578763163
1477	LIN	1998-04-20	26.25	-0.7092198581560294
1478	LIN	1998-04-21	25.4375	-3.0952380952380953
1479	LIN	1998-04-22	26.03125	2.3341523341523285
1480	LIN	1998-04-23	25.5625	-1.8007202881152429
1481	LIN	1998-04-24	25.125	-1.7114914425427896
1482	LIN	1998-04-27	25.125	0.0
1483	LIN	1998-04-28	25.15625	0.12437810945273853
1484	LIN	1998-04-29	24.71875	-1.7391304347826098
1485	LIN	1998-04-30	25.15625	1.7699115044247815
1486	LIN	1998-05-01	25.0625	-0.3726708074534124
1487	LIN	1998-05-04	25.3125	0.9975062344139696
1488	LIN	1998-05-05	25.125	-0.7407407407407418
1489	LIN	1998-05-06	24.8125	-1.243781094527363
1490	LIN	1998-05-07	24.5625	-1.0075566750629705
1491	LIN	1998-05-08	24.46875	-0.3816793893129722
1492	LIN	1998-05-11	24.75	1.1494252873563315
1493	LIN	1998-05-12	25.0	1.0101010101010166
1494	LIN	1998-05-13	24.96875	-0.12499999999999734
1495	LIN	1998-05-14	24.84375	-0.5006257822277815
1496	LIN	1998-05-15	24.8125	-0.12578616352201255
1497	LIN	1998-05-18	24.53125	-1.133501259445846
1498	LIN	1998-05-19	24.46875	-0.2547770700636942
1499	LIN	1998-05-20	24.46875	0.0
1500	LIN	1998-05-21	24.9375	1.9157088122605304
1501	LIN	1998-05-22	24.96875	0.12531328320801727
1502	LIN	1998-05-26	24.5625	-1.6270337922402955
1503	LIN	1998-05-27	24.59375	0.12722646310432406
1504	LIN	1998-05-28	24.5625	-0.12706480304955914
1505	LIN	1998-05-29	24.65625	0.3816793893129722
1506	LIN	1998-06-01	24.96875	1.2674271229404344
1507	LIN	1998-06-02	25.09375	0.5006257822277815
1508	LIN	1998-06-03	24.6875	-1.6189290161892855
1509	LIN	1998-06-04	24.75	0.25316455696202667
1510	LIN	1998-06-05	25.21875	1.8939393939394034
1511	LIN	1998-06-08	24.78125	-1.7348203221809189
1512	LIN	1998-06-09	24.59375	-0.7566204287515754
1513	LIN	1998-06-10	25.0625	1.9059720457433205
1514	LIN	1998-06-11	24.28125	-3.117206982543641
1515	LIN	1998-06-12	24.0	-1.158301158301156
1516	LIN	1998-06-15	22.96875	-4.296875
1517	LIN	1998-06-16	23.0625	0.40816326530612734
1518	LIN	1998-06-17	23.78125	3.1165311653116534
1519	LIN	1998-06-18	23.78125	0.0
1520	LIN	1998-06-19	22.75	-4.336399474375819
1521	LIN	1998-06-22	22.21875	-2.335164835164838
1522	LIN	1998-06-23	22.71875	2.250351617440227
1523	LIN	1998-06-24	23.03125	1.375515818431916
1524	LIN	1998-06-25	22.65625	-1.6282225237449155
1525	LIN	1998-06-26	23.25	2.6206896551724146
1526	LIN	1998-06-29	23.09375	-0.6720430107526876
1527	LIN	1998-06-30	23.40625	1.3531799729364025
1528	LIN	1998-07-01	23.75	1.4686248331108098
1529	LIN	1998-07-02	23.46875	-1.1842105263157876
1530	LIN	1998-07-06	23.46875	0.0
1531	LIN	1998-07-07	23.21875	-1.0652463382157085
1532	LIN	1998-07-08	23.46875	1.076716016150736
1533	LIN	1998-07-09	22.9375	-2.26364846870839
1534	LIN	1998-07-10	22.5	-1.9073569482288777
1535	LIN	1998-07-13	22.53125	0.1388888888888884
1536	LIN	1998-07-14	22.53125	0.0
1537	LIN	1998-07-15	22.375	-0.6934812760055475
1538	LIN	1998-07-16	22.90625	2.3743016759776525
1539	LIN	1998-07-17	23.21875	1.3642564802182733
1540	LIN	1998-07-20	22.75	-2.0188425302826385
1541	LIN	1998-07-21	23.84375	4.807692307692313
1542	LIN	1998-07-22	24.75	3.8007863695937116
1543	LIN	1998-07-23	24.5	-1.0101010101010055
1544	LIN	1998-07-24	24.5	0.0
1545	LIN	1998-07-27	24.6875	0.7653061224489832
1546	LIN	1998-07-28	24.40625	-1.139240506329109
1547	LIN	1998-07-29	25.0	2.432778489116516
1548	LIN	1998-07-30	25.0625	0.24999999999999467
1549	LIN	1998-07-31	24.625	-1.7456359102244412
1550	LIN	1998-08-03	24.40625	-0.8883248730964466
1551	LIN	1998-08-04	24.0625	-1.4084507042253502
1552	LIN	1998-08-05	23.875	-0.7792207792207795
1553	LIN	1998-08-06	23.59375	-1.1780104712041939
1554	LIN	1998-08-07	23.5625	-0.13245033112583293
1555	LIN	1998-08-10	23.21875	-1.458885941644561
1556	LIN	1998-08-11	22.15625	-4.5760430686406455
1557	LIN	1998-08-12	22.28125	0.5641748942172065
1558	LIN	1998-08-13	21.5625	-3.2258064516129004
1559	LIN	1998-08-14	21.4375	-0.5797101449275366
1560	LIN	1998-08-17	22.09375	3.0612244897959107
1561	LIN	1998-08-18	22.71875	2.8288543140028377
1562	LIN	1998-08-19	22.53125	-0.8253094910591452
1563	LIN	1998-08-20	22.28125	-1.109570041608876
1564	LIN	1998-08-21	21.53125	-3.3660589060308554
1565	LIN	1998-08-24	21.28125	-1.1611030478954953
1566	LIN	1998-08-25	21.0	-1.3215859030836996
1567	LIN	1998-08-26	20.6875	-1.4880952380952328
1568	LIN	1998-08-27	19.125	-7.552870090634444
1569	LIN	1998-08-28	18.375	-3.9215686274509776
1570	LIN	1998-08-31	17.9375	-2.3809523809523836
1571	LIN	1998-09-01	18.125	1.0452961672473782
1572	LIN	1998-09-02	17.75	-2.0689655172413834
1573	LIN	1998-09-03	17.625	-0.7042253521126751
1574	LIN	1998-09-04	17.40625	-1.2411347517730542
1575	LIN	1998-09-08	18.15625	4.308797127468589
1576	LIN	1998-09-09	18.0	-0.8605851979345935
1577	LIN	1998-09-10	16.875	-6.25
1578	LIN	1998-09-11	16.5625	-1.851851851851849
1579	LIN	1998-09-14	17.46875	5.471698113207557
1580	LIN	1998-09-15	18.125	3.75670840787119
1581	LIN	1998-09-16	18.5	2.0689655172413834
1582	LIN	1998-09-17	18.0	-2.7027027027026973
1583	LIN	1998-09-18	17.8125	-1.041666666666663
1584	LIN	1998-09-21	16.40625	-7.8947368421052655
1585	LIN	1998-09-22	15.75	-4.0000000000000036
1586	LIN	1998-09-23	15.625	-0.7936507936507908
1587	LIN	1998-09-24	16.03125	2.6000000000000023
1588	LIN	1998-09-25	15.96875	-0.3898635477582846
1589	LIN	1998-09-28	16.34375	2.3483365949119372
1590	LIN	1998-09-29	16.53125	1.1472275334607929
1591	LIN	1998-09-30	16.34375	-1.1342155009451793
1592	LIN	1998-10-01	16.09375	-1.5296367112810683
1593	LIN	1998-10-02	16.21875	0.7766990291262044
1594	LIN	1998-10-05	16.0625	-0.9633911368015391
1595	LIN	1998-10-06	16.53125	2.9182879377431803
1596	LIN	1998-10-07	17.1875	3.969754253308122
1597	LIN	1998-10-08	17.46875	1.6363636363636358
1598	LIN	1998-10-09	17.09375	-2.146690518783545
1599	LIN	1998-10-12	17.90625	4.753199268738584
1600	LIN	1998-10-13	17.78125	-0.6980802792321161
1601	LIN	1998-10-14	17.875	0.5272407732864748
1602	LIN	1998-10-15	18.25	2.0979020979021046
1603	LIN	1998-10-16	17.9375	-1.7123287671232834
1604	LIN	1998-10-19	17.78125	-0.8710801393728262
1605	LIN	1998-10-20	18.65625	4.920913884007039
1606	LIN	1998-10-21	19.0625	2.1775544388609624
1607	LIN	1998-10-22	19.78125	3.770491803278686
1608	LIN	1998-10-23	19.25	-2.6856240126382325
1609	LIN	1998-10-26	19.3125	0.32467532467532756
1610	LIN	1998-10-27	19.5625	1.2944983818770295
1611	LIN	1998-10-28	19.53125	-0.15974440894568342
1612	LIN	1998-10-29	19.34375	-0.9600000000000053
1613	LIN	1998-10-30	20.125	4.038772213247177
1614	LIN	1998-11-02	20.46875	1.7080745341614856
1615	LIN	1998-11-03	20.34375	-0.6106870229007688
1616	LIN	1998-11-04	20.03125	-1.5360983102918557
1617	LIN	1998-11-05	19.9375	-0.46801872074883066
1618	LIN	1998-11-06	20.0	0.31347962382444194
1619	LIN	1998-11-09	20.375	1.8750000000000044
1620	LIN	1998-11-10	20.15625	-1.0736196319018454
1621	LIN	1998-11-11	19.4375	-3.565891472868221
1622	LIN	1998-11-12	19.03125	-2.0900321543408373
1623	LIN	1998-11-13	19.53125	2.6272577996715896
1624	LIN	1998-11-16	20.15625	3.200000000000003
1625	LIN	1998-11-17	20.3125	0.7751937984496138
1626	LIN	1998-11-18	19.5625	-3.6923076923076947
1627	LIN	1998-11-19	19.65625	0.4792332268370503
1628	LIN	1998-11-20	19.59375	-0.31796502384737746
1629	LIN	1998-11-23	19.3125	-1.4354066985645897
1630	LIN	1998-11-24	19.96875	3.398058252427183
1631	LIN	1998-11-25	19.78125	-0.9389671361502372
1632	LIN	1998-11-27	19.8125	0.15797788309637184
1633	LIN	1998-11-30	19.09375	-3.6277602523659302
1634	LIN	1998-12-01	18.4375	-3.436988543371522
1635	LIN	1998-12-02	18.03125	-2.203389830508473
1636	LIN	1998-12-03	17.59375	-2.4263431542461023
1637	LIN	1998-12-04	17.78125	1.0657193605683846
1638	LIN	1998-12-07	18.15625	2.108963093145877
1639	LIN	1998-12-08	17.96875	-1.03270223752151
1640	LIN	1998-12-09	18.03125	0.3478260869565153
1641	LIN	1998-12-10	17.875	-0.8665511265164683
1642	LIN	1998-12-11	17.5625	-1.7482517482517501
1643	LIN	1998-12-14	17.6875	0.7117437722419906
1644	LIN	1998-12-15	17.34375	-1.9434628975265045
1645	LIN	1998-12-16	17.25	-0.540540540540535
1646	LIN	1998-12-17	17.375	0.7246376811594235
1647	LIN	1998-12-18	16.75	-3.597122302158273
1648	LIN	1998-12-21	16.3125	-2.6119402985074647
1649	LIN	1998-12-22	16.0	-1.9157088122605415
1650	LIN	1998-12-23	16.40625	2.5390625
1651	LIN	1998-12-24	16.5625	0.952380952380949
1652	LIN	1998-12-28	16.6875	0.7547169811320753
1653	LIN	1998-12-29	17.0	1.8726591760299671
1654	LIN	1998-12-30	17.0	0.0
1655	LIN	1998-12-31	17.625	3.6764705882353033
1656	LIN	1999-01-04	18.03125	2.3049645390070816
1657	LIN	1999-01-05	18.125	0.5199306759098743
1658	LIN	1999-01-06	18.5	2.0689655172413834
1659	LIN	1999-01-07	18.5	0.0
1660	LIN	1999-01-08	18.84375	1.858108108108114
1661	LIN	1999-01-11	18.65625	-0.995024875621886
1662	LIN	1999-01-12	18.625	-0.16750418760469454
1663	LIN	1999-01-13	18.0	-3.3557046979865723
1664	LIN	1999-01-14	17.75	-1.388888888888884
1665	LIN	1999-01-15	18.25	2.8169014084507005
1666	LIN	1999-01-19	17.875	-2.0547945205479423
1667	LIN	1999-01-20	17.15625	-4.020979020979021
1668	LIN	1999-01-21	17.625	2.732240437158473
1669	LIN	1999-01-22	17.0625	-3.1914893617021267
1670	LIN	1999-01-25	17.0	-0.366300366300365
1671	LIN	1999-01-26	17.0625	0.3676470588235281
1672	LIN	1999-01-27	16.78125	-1.6483516483516536
1673	LIN	1999-01-28	16.65625	-0.7448789571694592
1674	LIN	1999-01-29	16.15625	-3.0018761726078758
1675	LIN	1999-02-01	16.5625	2.5145067698259194
1676	LIN	1999-02-02	17.125	3.396226415094339
1677	LIN	1999-02-03	16.96875	-0.9124087591240837
1678	LIN	1999-02-04	17.53125	3.3149171270718147
1679	LIN	1999-02-05	17.59375	0.35650623885918886
1680	LIN	1999-02-08	17.59375	0.0
1681	LIN	1999-02-09	18.03125	2.48667850799289
1682	LIN	1999-02-10	18.09375	0.34662045060658286
1683	LIN	1999-02-11	18.1875	0.5181347150259086
1684	LIN	1999-02-12	17.53125	-3.6082474226804107
1685	LIN	1999-02-16	17.5	-0.17825311942959443
1686	LIN	1999-02-17	17.40625	-0.5357142857142838
1687	LIN	1999-02-18	17.0625	-1.9748653500897717
1688	LIN	1999-02-19	17.375	1.831501831501825
1689	LIN	1999-02-22	18.3125	5.395683453237421
1690	LIN	1999-02-23	17.65625	-3.583617747440271
1691	LIN	1999-02-24	18.0	1.9469026548672552
1692	LIN	1999-02-25	17.8125	-1.041666666666663
1693	LIN	1999-02-26	17.46875	-1.9298245614035037
1694	LIN	1999-03-01	16.84375	-3.5778175313059046
1695	LIN	1999-03-02	17.0	0.927643784786647
1696	LIN	1999-03-03	17.1875	1.1029411764705843
1697	LIN	1999-03-04	16.96875	-1.2727272727272698
1698	LIN	1999-03-05	17.375	2.3941068139963217
1699	LIN	1999-03-08	17.5	0.7194244604316502
1700	LIN	1999-03-09	17.09375	-2.3214285714285743
1701	LIN	1999-03-10	17.09375	0.0
1702	LIN	1999-03-11	17.53125	2.5594149908592323
1703	LIN	1999-03-12	17.5625	0.17825311942958333
1704	LIN	1999-03-15	17.4375	-0.7117437722419906
1705	LIN	1999-03-16	17.375	-0.35842293906810374
1706	LIN	1999-03-17	17.4375	0.3597122302158251
1707	LIN	1999-03-18	17.6875	1.4336917562723928
1708	LIN	1999-03-19	17.28125	-2.296819787985871
1709	LIN	1999-03-22	16.9375	-1.9891500904159143
1710	LIN	1999-03-23	16.71875	-1.291512915129156
1711	LIN	1999-03-24	16.5	-1.3084112149532756
1712	LIN	1999-03-25	16.78125	1.7045454545454586
1713	LIN	1999-03-26	17.25	2.7932960893854775
1714	LIN	1999-03-29	18.28125	5.978260869565211
1715	LIN	1999-03-30	18.15625	-0.6837606837606813
1716	LIN	1999-03-31	18.03125	-0.688468158347677
1717	LIN	1999-04-01	18.0	-0.17331022530329143
1718	LIN	1999-04-05	18.0	0.0
1719	LIN	1999-04-06	17.625	-2.083333333333337
1720	LIN	1999-04-07	17.75	0.7092198581560183
1721	LIN	1999-04-08	17.84375	0.5281690140845008
1722	LIN	1999-04-09	17.8125	-0.17513134851138146
1723	LIN	1999-04-12	18.9375	6.315789473684208
1724	LIN	1999-04-13	19.25	1.650165016501659
1725	LIN	1999-04-14	21.75	12.987012987012992
1726	LIN	1999-04-15	22.78125	4.741379310344818
1727	LIN	1999-04-16	22.6875	-0.4115226337448541
1728	LIN	1999-04-19	23.875	5.234159779614322
1729	LIN	1999-04-20	23.28125	-2.486910994764402
1730	LIN	1999-04-21	24.34375	4.563758389261752
1731	LIN	1999-04-22	23.6875	-2.695763799743256
1732	LIN	1999-04-23	24.125	1.846965699208436
1733	LIN	1999-04-26	23.8125	-1.2953367875647714
1734	LIN	1999-04-27	23.40625	-1.7060367454068248
1735	LIN	1999-04-28	24.78125	5.8744993324432615
1736	LIN	1999-04-29	25.53125	3.0264817150063017
1737	LIN	1999-04-30	25.875	1.346389228886169
1738	LIN	1999-05-03	27.1875	5.072463768115942
1739	LIN	1999-05-04	26.5	-2.5287356321839094
1740	LIN	1999-05-05	25.5625	-3.5377358490566
1741	LIN	1999-05-06	26.84375	5.012224938875298
1742	LIN	1999-05-07	26.5	-1.2805587892898762
1743	LIN	1999-05-10	26.75	0.9433962264151052
1744	LIN	1999-05-11	29.0625	8.644859813084116
1745	LIN	1999-05-12	27.4375	-5.591397849462365
1746	LIN	1999-05-13	27.875	1.5945330296127658
1747	LIN	1999-05-14	27.09375	-2.802690582959644
1748	LIN	1999-05-17	26.125	-3.5755478662053086
1749	LIN	1999-05-18	26.28125	0.5980861244019087
1750	LIN	1999-05-19	26.3125	0.11890606420927874
1751	LIN	1999-05-20	26.3125	0.0
1752	LIN	1999-05-21	26.71875	1.5439429928741033
1753	LIN	1999-05-24	26.0625	-2.4561403508771895
1754	LIN	1999-05-25	25.21875	-3.237410071942448
1755	LIN	1999-05-26	24.8125	-1.6109045848822778
1756	LIN	1999-05-27	24.34375	-1.8891687657430767
1757	LIN	1999-05-28	24.6875	1.412066752246477
1758	LIN	1999-06-01	25.5625	3.544303797468351
1759	LIN	1999-06-02	25.5	-0.24449877750610804
1760	LIN	1999-06-03	26.59375	4.289215686274517
1761	LIN	1999-06-04	27.0	1.527614571092828
1762	LIN	1999-06-07	26.21875	-2.893518518518523
1763	LIN	1999-06-08	25.9375	-1.0727056019070313
1764	LIN	1999-06-09	25.40625	-2.048192771084334
1765	LIN	1999-06-10	24.875	-2.091020910209107
1766	LIN	1999-06-11	25.125	1.005025125628145
1767	LIN	1999-06-14	25.5	1.4925373134328401
1768	LIN	1999-06-15	25.25	-0.9803921568627416
1769	LIN	1999-06-16	25.3125	0.24752475247524774
1770	LIN	1999-06-17	25.21875	-0.37037037037036535
1771	LIN	1999-06-18	25.234375	0.06195786864930941
1772	LIN	1999-06-21	24.59375	-2.5386996904024794
1773	LIN	1999-06-22	25.09375	2.0330368487928796
1774	LIN	1999-06-23	24.96875	-0.49813200498132204
1775	LIN	1999-06-24	24.1875	-3.1289111389236512
1776	LIN	1999-06-25	24.0625	-0.5167958656330796
1777	LIN	1999-06-28	23.8125	-1.0389610389610393
1778	LIN	1999-06-29	24.8125	4.199475065616798
1779	LIN	1999-06-30	24.46875	-1.3853904282115859
1780	LIN	1999-07-01	23.84375	-2.5542784163473775
1781	LIN	1999-07-02	24.84375	4.19397116644824
1782	LIN	1999-07-06	24.71875	-0.5031446540880502
1783	LIN	1999-07-07	24.96875	1.0113780025284402
1784	LIN	1999-07-08	25.0	0.12515644555695093
1785	LIN	1999-07-09	25.03125	0.12499999999999734
1786	LIN	1999-07-12	24.8125	-0.8739076154806513
1787	LIN	1999-07-13	23.46875	-5.415617128463479
1788	LIN	1999-07-14	24.15625	2.929427430093212
1789	LIN	1999-07-15	24.09375	-0.2587322121604174
1790	LIN	1999-07-16	24.5	1.6861219195849486
1791	LIN	1999-07-19	23.375	-4.591836734693877
1792	LIN	1999-07-20	23.625	1.0695187165775444
1793	LIN	1999-07-21	23.25	-1.5873015873015928
1794	LIN	1999-07-22	22.96875	-1.2096774193548376
1795	LIN	1999-07-23	23.1875	0.952380952380949
1796	LIN	1999-07-26	23.25	0.26954177897573484
1797	LIN	1999-07-27	23.34375	0.40322580645162365
1798	LIN	1999-07-28	23.46875	0.5354752342704217
1799	LIN	1999-07-29	23.1875	-1.1984021304926817
1800	LIN	1999-07-30	23.0625	-0.5390835579514808
1801	LIN	1999-08-02	23.1875	0.5420054200542035
1802	LIN	1999-08-03	23.5	1.3477088948786964
1803	LIN	1999-08-04	24.875	5.85106382978724
1804	LIN	1999-08-05	25.03125	0.628140703517599
1805	LIN	1999-08-06	24.90625	-0.4993757802746579
1806	LIN	1999-08-09	24.5	-1.6311166875784155
1807	LIN	1999-08-10	24.46875	-0.12755102040816757
1808	LIN	1999-08-11	24.8125	1.404853128991057
1809	LIN	1999-08-12	25.46875	2.6448362720403074
1810	LIN	1999-08-13	25.21875	-0.9815950920245453
1811	LIN	1999-08-16	24.71875	-1.9826517967781898
1812	LIN	1999-08-17	24.75	0.12642225031604948
1813	LIN	1999-08-18	24.59375	-0.631313131313127
1814	LIN	1999-08-19	24.375	-0.8894536213468918
1815	LIN	1999-08-20	24.5	0.512820512820511
1816	LIN	1999-08-23	24.75	1.0204081632652962
1817	LIN	1999-08-24	25.125	1.5151515151515138
1818	LIN	1999-08-25	24.875	-0.995024875621886
1819	LIN	1999-08-26	24.0625	-3.2663316582914548
1820	LIN	1999-08-27	24.375	1.298701298701288
1821	LIN	1999-08-30	23.46875	-3.717948717948716
1822	LIN	1999-08-31	23.5	0.13315579227697327
1823	LIN	1999-09-01	23.8125	1.3297872340425565
1824	LIN	1999-09-02	23.6875	-0.5249343832021025
1825	LIN	1999-09-03	23.96875	1.187335092348274
1826	LIN	1999-09-07	23.3125	-2.737940026075625
1827	LIN	1999-09-08	23.6875	1.608579088471851
1828	LIN	1999-09-09	23.75	0.26385224274405594
1829	LIN	1999-09-10	23.5625	-0.7894736842105288
1830	LIN	1999-09-13	23.84375	1.1936339522546469
1831	LIN	1999-09-14	23.4375	-1.7038007863695914
1832	LIN	1999-09-15	23.34375	-0.40000000000000036
1833	LIN	1999-09-16	23.28125	-0.2677376171352108
1834	LIN	1999-09-17	23.5625	1.2080536912751683
1835	LIN	1999-09-20	22.6875	-3.7135278514588865
1836	LIN	1999-09-21	22.25	-1.9283746556473802
1837	LIN	1999-09-22	22.1875	-0.2808988764044895
1838	LIN	1999-09-23	21.4375	-3.3802816901408406
1839	LIN	1999-09-24	20.75	-3.206997084548102
1840	LIN	1999-09-27	22.25	7.2289156626506035
1841	LIN	1999-09-28	22.5625	1.404494382022481
1842	LIN	1999-09-29	23.09375	2.3545706371191244
1843	LIN	1999-09-30	23.0	-0.4059539918809252
1844	LIN	1999-10-01	22.875	-0.5434782608695676
1845	LIN	1999-10-04	22.90625	0.1366120218579292
1846	LIN	1999-10-05	23.0	0.4092769440654953
1847	LIN	1999-10-06	22.96875	-0.13586956521739468
1848	LIN	1999-10-07	23.59375	2.7210884353741527
1849	LIN	1999-10-08	23.5	-0.3973509933774877
1850	LIN	1999-10-11	23.3125	-0.7978723404255317
1851	LIN	1999-10-12	22.84375	-2.0107238605898137
1852	LIN	1999-10-13	22.53125	-1.3679890560875485
1853	LIN	1999-10-14	22.46875	-0.277392510402219
1854	LIN	1999-10-15	21.59375	-3.894297635605004
1855	LIN	1999-10-18	21.875	1.302460202604916
1856	LIN	1999-10-19	21.625	-1.1428571428571455
1857	LIN	1999-10-20	21.84375	1.011560693641611
1858	LIN	1999-10-21	22.75	4.14878397711016
1859	LIN	1999-10-22	22.5	-1.098901098901095
1860	LIN	1999-10-25	22.75	1.1111111111111072
1861	LIN	1999-10-26	22.71875	-0.13736263736263687
1862	LIN	1999-10-27	22.8125	0.4126547455295837
1863	LIN	1999-10-28	22.9375	0.5479452054794498
1864	LIN	1999-10-29	23.375	1.9073569482288777
1865	LIN	1999-11-01	23.15625	-0.9358288770053513
1866	LIN	1999-11-02	23.0625	-0.4048582995951455
1867	LIN	1999-11-03	23.0	-0.27100271002710175
1868	LIN	1999-11-04	23.65625	2.8532608695652106
1869	LIN	1999-11-05	23.71875	0.26420079260238705
1870	LIN	1999-11-08	23.1875	-2.2397891963109373
1871	LIN	1999-11-09	23.40625	0.9433962264151052
1872	LIN	1999-11-10	23.71875	1.3351134846461887
1873	LIN	1999-11-11	23.65625	-0.26350461133070047
1874	LIN	1999-11-12	23.0	-2.774108322324964
1875	LIN	1999-11-15	23.875	3.8043478260869623
1876	LIN	1999-11-16	24.46875	2.486910994764391
1877	LIN	1999-11-17	23.96875	-2.0434227330779042
1878	LIN	1999-11-18	23.375	-2.4771838331160367
1879	LIN	1999-11-19	23.375	0.0
1880	LIN	1999-11-22	23.34375	-0.13368983957219305
1881	LIN	1999-11-23	22.8125	-2.2757697456492587
1882	LIN	1999-11-24	22.40625	-1.7808219178082174
1883	LIN	1999-11-26	22.15625	-1.115760111576014
1884	LIN	1999-11-29	22.15625	0.0
1885	LIN	1999-11-30	22.3125	0.7052186177715081
1886	LIN	1999-12-01	22.59375	1.2605042016806678
1887	LIN	1999-12-02	22.6875	0.4149377593360981
1888	LIN	1999-12-03	22.9375	1.1019283746556363
1889	LIN	1999-12-06	22.40625	-2.3160762942779245
1890	LIN	1999-12-07	22.5	0.4184100418409997
1891	LIN	1999-12-08	22.5	0.0
1892	LIN	1999-12-09	22.78125	1.2499999999999956
1893	LIN	1999-12-10	22.96875	0.8230452674897082
1894	LIN	1999-12-13	22.8359375	-0.5782312925170063
1895	LIN	1999-12-14	22.34375	-2.155319876838868
1896	LIN	1999-12-15	23.0625	3.2167832167832255
1897	LIN	1999-12-16	23.5	1.8970189701897011
1898	LIN	1999-12-17	23.40625	-0.3989361702127714
1899	LIN	1999-12-20	23.0	-1.735647530040052
1900	LIN	1999-12-21	23.03125	0.13586956521738358
1901	LIN	1999-12-22	23.125	0.4070556309362372
1902	LIN	1999-12-23	23.6875	2.43243243243243
1903	LIN	1999-12-27	24.125	1.846965699208436
1904	LIN	1999-12-28	24.90625	3.2383419689119064
1905	LIN	1999-12-29	25.5625	2.634880803011286
1906	LIN	1999-12-30	25.3125	-0.9779951100244544
1907	LIN	1999-12-31	25.15625	-0.6172839506172867
1908	LIN	2000-01-03	24.90625	-0.9937888198757738
1909	LIN	2000-01-04	24.46875	-1.7565872020075313
1910	LIN	2000-01-05	24.90625	1.7879948914431676
1911	LIN	2000-01-06	26.75	7.402760351317439
1912	LIN	2000-01-07	26.78125	0.1168224299065379
1913	LIN	2000-01-10	26.8125	0.1166861143523823
1914	LIN	2000-01-11	27.25	1.631701631701632
1915	LIN	2000-01-12	26.78125	-1.7201834862385357
1916	LIN	2000-01-13	26.40625	-1.4002333722287097
1917	LIN	2000-01-14	26.71875	1.183431952662728
1918	LIN	2000-01-18	25.5625	-4.327485380116958
1919	LIN	2000-01-19	24.59375	-3.789731051344747
1920	LIN	2000-01-20	23.6875	-3.684879288437104
1921	LIN	2000-01-21	23.4375	-1.055408970976257
1922	LIN	2000-01-24	24.375	4.0000000000000036
1923	LIN	2000-01-25	21.96875	-9.87179487179487
1924	LIN	2000-01-26	21.46875	-2.275960170697011
1925	LIN	2000-01-27	21.875	1.8922852983988436
1926	LIN	2000-01-28	20.40625	-6.714285714285717
1927	LIN	2000-01-31	20.375	-0.15313935681470214
1928	LIN	2000-02-01	20.5	0.6134969325153339
1929	LIN	2000-02-02	19.5	-4.878048780487809
1930	LIN	2000-02-03	20.25	3.8461538461538547
1931	LIN	2000-02-04	20.6875	2.1604938271605034
1932	LIN	2000-02-07	21.0	1.5105740181268867
1933	LIN	2000-02-08	20.34375	-3.125
1934	LIN	2000-02-09	19.6875	-3.2258064516129004
1935	LIN	2000-02-10	19.21875	-2.3809523809523836
1936	LIN	2000-02-11	18.8125	-2.1138211382113803
1937	LIN	2000-02-14	19.40625	3.1561461794019863
1938	LIN	2000-02-15	20.125	3.703703703703698
1939	LIN	2000-02-16	20.53125	2.0186335403726607
1940	LIN	2000-02-17	20.4375	-0.45662100456621557
1941	LIN	2000-02-18	19.8125	-3.0581039755351647
1942	LIN	2000-02-22	19.75	-0.3154574132492094
1943	LIN	2000-02-23	19.1875	-2.848101265822789
1944	LIN	2000-02-24	17.96875	-6.351791530944628
1945	LIN	2000-02-25	17.75	-1.2173913043478257
1946	LIN	2000-02-28	17.65625	-0.5281690140845119
1947	LIN	2000-02-29	16.875	-4.424778761061942
1948	LIN	2000-03-01	16.65625	-1.2962962962962954
1949	LIN	2000-03-02	16.34375	-1.8761726078799223
1950	LIN	2000-03-03	17.0625	4.397705544933084
1951	LIN	2000-03-06	16.9375	-0.73260073260073
1952	LIN	2000-03-07	16.03125	-5.350553505535061
1953	LIN	2000-03-08	16.0625	0.19493177387914784
1954	LIN	2000-03-09	15.90625	-0.9727626459143934
1955	LIN	2000-03-10	16.75	5.304518664047153
1956	LIN	2000-03-13	16.6875	-0.3731343283582045
1957	LIN	2000-03-14	16.8125	0.7490636704119868
1958	LIN	2000-03-15	18.625	10.780669144981413
1959	LIN	2000-03-16	20.03125	7.550335570469802
1960	LIN	2000-03-17	18.5	-7.6443057722308865
1961	LIN	2000-03-20	19.0	2.7027027027026973
1962	LIN	2000-03-21	19.46875	2.4671052631578982
1963	LIN	2000-03-22	18.8125	-3.3707865168539297
1964	LIN	2000-03-23	18.875	0.33222591362125353
1965	LIN	2000-03-24	19.40625	2.81456953642385
1966	LIN	2000-03-27	19.09375	-1.6103059581320411
1967	LIN	2000-03-28	19.375	1.4729950900163713
1968	LIN	2000-03-29	19.90625	2.741935483870961
1969	LIN	2000-03-30	20.71875	4.081632653061229
1970	LIN	2000-03-31	20.8125	0.4524886877828038
1971	LIN	2000-04-03	20.84375	0.15015015015014122
1972	LIN	2000-04-04	20.9375	0.4497751124437732
1973	LIN	2000-04-05	20.5	-2.0895522388059695
1974	LIN	2000-04-06	20.96875	2.286585365853666
1975	LIN	2000-04-07	20.6875	-1.341281669150518
1976	LIN	2000-04-10	20.75	0.30211480362538623
1977	LIN	2000-04-11	22.28125	7.37951807228916
1978	LIN	2000-04-12	22.15625	-0.5610098176718092
1979	LIN	2000-04-13	21.4375	-3.244005641748937
1980	LIN	2000-04-14	19.9375	-6.99708454810496
1981	LIN	2000-04-17	19.96875	0.15673981191222097
1982	LIN	2000-04-18	19.03125	-4.694835680751175
1983	LIN	2000-04-19	19.25	1.1494252873563315
1984	LIN	2000-04-20	21.03125	9.253246753246746
1985	LIN	2000-04-24	21.09375	0.2971768202080227
1986	LIN	2000-04-25	21.375	1.333333333333342
1987	LIN	2000-04-26	21.75	1.7543859649122862
1988	LIN	2000-04-27	21.8125	0.2873563218390718
1989	LIN	2000-04-28	22.21875	1.8624641833810962
1990	LIN	2000-05-01	22.5	1.2658227848101333
1991	LIN	2000-05-02	23.375	3.8888888888888973
1992	LIN	2000-05-03	22.9375	-1.8716577540106916
1993	LIN	2000-05-04	22.75	-0.8174386920980936
1994	LIN	2000-05-05	23.0625	1.3736263736263687
1995	LIN	2000-05-08	22.84375	-0.9485094850948506
1996	LIN	2000-05-09	22.625	-0.9575923392612817
1997	LIN	2000-05-10	22.09375	-2.3480662983425438
1998	LIN	2000-05-11	22.6875	2.6874115983026803
1999	LIN	2000-05-12	22.46875	-0.9641873278236957
2000	LIN	2000-05-15	23.0	2.364394993045904
2001	LIN	2000-05-16	22.75	-1.0869565217391353
2002	LIN	2000-05-17	22.5	-1.098901098901095
2003	LIN	2000-05-18	22.75	1.1111111111111072
2004	LIN	2000-05-19	22.9375	0.8241758241758212
2005	LIN	2000-05-22	23.25	1.3623978201634968
2006	LIN	2000-05-23	23.96875	3.091397849462374
2007	LIN	2000-05-24	23.59375	-1.5645371577574951
2008	LIN	2000-05-25	22.25	-5.695364238410594
2009	LIN	2000-05-26	21.03125	-5.47752808988764
2010	LIN	2000-05-30	20.9375	-0.4457652303120341
2011	LIN	2000-05-31	21.0	0.29850746268655914
2012	LIN	2000-06-01	20.71875	-1.3392857142857095
2013	LIN	2000-06-02	20.4375	-1.3574660633484115
2014	LIN	2000-06-05	20.34375	-0.4587155963302725
2015	LIN	2000-06-06	20.25	-0.4608294930875556
2016	LIN	2000-06-07	19.875	-1.851851851851849
2017	LIN	2000-06-08	19.71875	-0.786163522012584
2018	LIN	2000-06-09	19.84375	0.6339144215530945
2019	LIN	2000-06-12	19.75	-0.47244094488189115
2020	LIN	2000-06-13	19.125	-3.164556962025311
2021	LIN	2000-06-14	19.65625	2.777777777777768
2022	LIN	2000-06-15	19.28125	-1.9077901430842648
2023	LIN	2000-06-16	19.28125	0.0
2024	LIN	2000-06-19	18.78125	-2.593192868719607
2025	LIN	2000-06-20	19.125	1.830282861896837
2026	LIN	2000-06-21	18.59375	-2.777777777777779
2027	LIN	2000-06-22	18.65625	0.3361344537815114
2028	LIN	2000-06-23	18.53125	-0.670016750418756
2029	LIN	2000-06-26	18.28125	-1.3490725126475533
2030	LIN	2000-06-27	19.4375	6.3247863247863245
2031	LIN	2000-06-28	19.296875	-0.7234726688102877
2032	LIN	2000-06-29	18.59375	-3.6437246963562764
2033	LIN	2000-06-30	18.71875	0.6722689075630228
2034	LIN	2000-07-03	19.21875	2.6711185308847973
2035	LIN	2000-07-05	19.1875	-0.1626016260162566
2036	LIN	2000-07-06	18.5625	-3.2573289902280145
2037	LIN	2000-07-07	18.25	-1.683501683501687
2038	LIN	2000-07-10	18.5	1.3698630136986356
2039	LIN	2000-07-11	18.875	2.0270270270270174
2040	LIN	2000-07-12	19.21875	1.821192052980125
2041	LIN	2000-07-13	19.65625	2.276422764227637
2042	LIN	2000-07-14	19.5625	-0.4769475357710662
2043	LIN	2000-07-17	19.28125	-1.4376996805111841
2044	LIN	2000-07-18	19.25	-0.16207455429497752
2045	LIN	2000-07-19	19.3125	0.32467532467532756
2046	LIN	2000-07-20	19.6875	1.9417475728155331
2047	LIN	2000-07-21	19.875	0.952380952380949
2048	LIN	2000-07-24	19.03125	-4.245283018867929
2049	LIN	2000-07-25	19.1875	0.8210180623973828
2050	LIN	2000-07-26	19.46875	1.4657980456026065
2051	LIN	2000-07-27	19.59375	0.6420545746388395
2052	LIN	2000-07-28	19.34375	-1.2759170653907526
2053	LIN	2000-07-31	19.78125	2.2617124394184174
2054	LIN	2000-08-01	19.6875	-0.4739336492891044
2055	LIN	2000-08-02	19.65625	-0.15873015873015817
2056	LIN	2000-08-03	19.75	0.4769475357710551
2057	LIN	2000-08-04	19.84375	0.4746835443038
2058	LIN	2000-08-07	21.0625	6.141732283464574
2059	LIN	2000-08-08	21.53125	2.2255192878338326
2060	LIN	2000-08-09	21.15625	-1.7416545718432541
2061	LIN	2000-08-10	20.9375	-1.0339734121122546
2062	LIN	2000-08-11	21.5	2.686567164179099
2063	LIN	2000-08-14	21.90625	1.8895348837209225
2064	LIN	2000-08-15	21.96875	0.28530670470756636
2065	LIN	2000-08-16	22.3125	1.5647226173541862
2066	LIN	2000-08-17	22.0	-1.4005602240896309
2067	LIN	2000-08-18	21.75	-1.1363636363636354
2068	LIN	2000-08-21	21.8125	0.2873563218390718
2069	LIN	2000-08-22	22.3125	2.2922636103151817
2070	LIN	2000-08-23	21.84375	-2.1008403361344574
2071	LIN	2000-08-24	21.84375	0.0
2072	LIN	2000-08-25	22.0	0.7153075822603716
2073	LIN	2000-08-28	22.0	0.0
2074	LIN	2000-08-29	22.09375	0.42613636363635354
2075	LIN	2000-08-30	21.65625	-1.980198019801982
2076	LIN	2000-08-31	22.1328125	2.200577200577203
2077	LIN	2000-09-01	22.125	-0.03529827038475375
2078	LIN	2000-09-05	22.0625	-0.28248587570621764
2079	LIN	2000-09-06	22.5	1.9830028328611915
2080	LIN	2000-09-07	21.875	-2.777777777777779
2081	LIN	2000-09-08	21.03125	-3.857142857142859
2082	LIN	2000-09-11	21.0625	0.14858841010401136
2083	LIN	2000-09-12	21.03125	-0.14836795252225476
2084	LIN	2000-09-13	20.3125	-3.4175334323922724
2085	LIN	2000-09-14	20.15625	-0.7692307692307665
2086	LIN	2000-09-15	19.15625	-4.961240310077519
2087	LIN	2000-09-18	18.96875	-0.9787928221859699
2088	LIN	2000-09-19	18.40625	-2.9654036243822124
2089	LIN	2000-09-20	18.0	-2.2071307300509324
2090	LIN	2000-09-21	18.375	2.083333333333326
2091	LIN	2000-09-22	18.3125	-0.3401360544217691
2092	LIN	2000-09-25	18.25	-0.34129692832765013
2093	LIN	2000-09-26	17.8125	-2.397260273972601
2094	LIN	2000-09-27	17.78125	-0.17543859649122862
2095	LIN	2000-09-28	18.21875	2.4604569420035194
2096	LIN	2000-09-29	18.6875	2.572898799313883
2097	LIN	2000-10-02	19.0625	2.006688963210701
2098	LIN	2000-10-03	20.0	4.918032786885251
2099	LIN	2000-10-04	19.34375	-3.281250000000002
2100	LIN	2000-10-05	18.8125	-2.746365105008075
2101	LIN	2000-10-06	18.71875	-0.4983388704318914
2102	LIN	2000-10-09	19.125	2.170283806343898
2103	LIN	2000-10-10	19.09375	-0.16339869281045694
2104	LIN	2000-10-11	18.6875	-2.127659574468088
2105	LIN	2000-10-12	18.03125	-3.5117056856187268
2106	LIN	2000-10-13	17.5	-2.9462738301559765
2107	LIN	2000-10-16	18.625	6.428571428571428
2108	LIN	2000-10-17	17.6875	-5.033557046979864
2109	LIN	2000-10-18	18.21875	3.0035335689045928
2110	LIN	2000-10-19	16.34375	-10.291595197255576
2111	LIN	2000-10-20	16.09375	-1.5296367112810683
2112	LIN	2000-10-23	15.84375	-1.553398058252431
2113	LIN	2000-10-24	16.8125	6.114398422090739
2114	LIN	2000-10-25	16.65625	-0.9293680297397744
2115	LIN	2000-10-26	17.125	2.814258911819878
2116	LIN	2000-10-27	17.6875	3.2846715328467058
2117	LIN	2000-10-30	18.09375	2.29681978798586
2118	LIN	2000-10-31	18.625	2.936096718480141
2119	LIN	2000-11-01	17.96875	-3.5234899328859037
2120	LIN	2000-11-02	18.21875	1.3913043478260834
2121	LIN	2000-11-03	18.5625	1.8867924528301883
2122	LIN	2000-11-06	18.3125	-1.3468013468013518
2123	LIN	2000-11-07	18.3125	0.0
2124	LIN	2000-11-08	18.53125	1.1945392491467643
2125	LIN	2000-11-09	18.0625	-2.5295109612141653
2126	LIN	2000-11-10	17.78125	-1.557093425605538
2127	LIN	2000-11-13	17.53125	-1.405975395430581
2128	LIN	2000-11-14	17.90625	2.1390374331550888
2129	LIN	2000-11-15	17.6875	-1.221640488656195
2130	LIN	2000-11-16	17.21875	-2.6501766784452263
2131	LIN	2000-11-17	17.375	0.9074410163339319
2132	LIN	2000-11-20	16.96875	-2.3381294964028743
2133	LIN	2000-11-21	17.0	0.18416206261511192
2134	LIN	2000-11-22	17.15625	0.9191176470588314
2135	LIN	2000-11-24	17.5	2.0036429872495543
2136	LIN	2000-11-27	17.53125	0.17857142857142794
2137	LIN	2000-11-28	17.5625	0.17825311942958333
2138	LIN	2000-11-29	18.25	3.9145907473309594
2139	LIN	2000-11-30	17.96875	-1.5410958904109595
2140	LIN	2000-12-01	18.375	2.2608695652173827
2141	LIN	2000-12-04	19.15625	4.251700680272119
2142	LIN	2000-12-05	19.09375	-0.32626427406199365
2143	LIN	2000-12-06	18.875	-1.1456628477905073
2144	LIN	2000-12-07	18.65625	-1.1589403973509937
2145	LIN	2000-12-08	18.90625	1.340033500837512
2146	LIN	2000-12-11	18.6875	-1.1570247933884281
2147	LIN	2000-12-12	19.03125	1.8394648829431537
2148	LIN	2000-12-13	19.90625	4.597701149425282
2149	LIN	2000-12-14	20.0625	0.7849293563579218
2150	LIN	2000-12-15	19.78125	-1.4018691588784993
2151	LIN	2000-12-18	20.3125	2.6856240126382325
2152	LIN	2000-12-19	20.5	0.9230769230769154
2153	LIN	2000-12-20	20.40625	-0.45731707317072656
2154	LIN	2000-12-21	20.78125	1.8376722817764257
2155	LIN	2000-12-22	21.40625	3.007518796992481
2156	LIN	2000-12-26	21.71875	1.4598540145985384
2157	LIN	2000-12-27	22.0625	1.5827338129496438
2158	LIN	2000-12-28	22.09375	0.14164305949009304
2159	LIN	2000-12-29	22.1875	0.4243281471004279
2160	LIN	2001-01-02	21.53125	-2.9577464788732355
2161	LIN	2001-01-03	22.3125	3.6284470246734424
2162	LIN	2001-01-04	22.6875	1.680672268907557
2163	LIN	2001-01-05	22.65625	-0.13774104683195176
2164	LIN	2001-01-08	22.25	-1.7931034482758568
2165	LIN	2001-01-09	21.75	-2.2471910112359605
2166	LIN	2001-01-10	21.84375	0.4310344827586299
2167	LIN	2001-01-11	21.59375	-1.1444921316165924
2168	LIN	2001-01-12	21.1875	-1.881331403762665
2169	LIN	2001-01-16	21.53125	1.6224188790560534
2170	LIN	2001-01-17	21.375	-0.7256894049346929
2171	LIN	2001-01-18	21.15625	-1.0233918128654929
2172	LIN	2001-01-19	20.125	-4.87444608567208
2173	LIN	2001-01-22	20.0	-0.6211180124223614
2174	LIN	2001-01-23	20.625	3.125
2175	LIN	2001-01-24	20.34375	-1.3636363636363669
2176	LIN	2001-01-25	20.625	1.382488479262678
2177	LIN	2001-01-26	20.21875	-1.9696969696969657
2178	LIN	2001-01-29	21.219999313354492	4.952083157240139
2179	LIN	2001-01-30	22.405000686645508	5.584361035041385
2180	LIN	2001-01-31	22.165000915527344	-1.071188412242341
2181	LIN	2001-02-01	22.6200008392334	2.0527854947540725
2182	LIN	2001-02-02	22.540000915527344	-0.35366896877960796
2183	LIN	2001-02-05	22.770000457763672	1.02040609092382
2184	LIN	2001-02-06	22.75	-0.08783687905835613
2185	LIN	2001-02-07	22.684999465942383	-0.28571663322028984
2186	LIN	2001-02-08	22.725000381469727	0.1763320100024668
2187	LIN	2001-02-09	22.364999771118164	-1.5841610750647606
2188	LIN	2001-02-12	22.389999389648438	0.11178009741166228
2189	LIN	2001-02-13	22.5	0.4912934941946334
2190	LIN	2001-02-14	22.329999923706055	-0.7555558946397589
2191	LIN	2001-02-15	22.7450008392334	1.8584904475828834
2192	LIN	2001-02-16	22.46500015258789	-1.2310427624277254
2193	LIN	2001-02-20	22.545000076293945	0.35610916164110495
2194	LIN	2001-02-21	22.010000228881836	-2.3730310295037915
2195	LIN	2001-02-22	21.614999771118164	-1.7946408616813514
2196	LIN	2001-02-23	21.125	-2.266943216779016
2197	LIN	2001-02-26	21.7549991607666	2.982244548007573
2198	LIN	2001-02-27	21.780000686645508	0.11492312959493489
2199	LIN	2001-02-28	22.299999237060547	2.387504747572744
2200	LIN	2001-03-01	21.954999923706055	-1.5470821755954822
2201	LIN	2001-03-02	22.030000686645508	0.34161131040801873
2202	LIN	2001-03-05	22.655000686645508	2.8370403110285602
2203	LIN	2001-03-06	23.6299991607666	4.3036788548668214
2204	LIN	2001-03-07	24.69499969482422	4.5069850693260305
2205	LIN	2001-03-08	24.575000762939453	-0.485924006348204
2206	LIN	2001-03-09	24.450000762939453	-0.5086469831915852
2207	LIN	2001-03-12	23.594999313354492	-3.496938334991573
2208	LIN	2001-03-13	23.100000381469727	-2.0978976320825793
2209	LIN	2001-03-14	22.674999237060547	-1.8398317635964445
2210	LIN	2001-03-15	22.350000381469727	-1.4332915833559778
2211	LIN	2001-03-16	22.315000534057617	-0.15659886718001337
2212	LIN	2001-03-19	23.059999465942383	3.3385566392782895
2213	LIN	2001-03-20	22.799999237060547	-1.1274945138911807
2214	LIN	2001-03-21	22.299999237060547	-2.1929825295224914
2215	LIN	2001-03-22	21.80500030517578	-2.2197262278920715
2216	LIN	2001-03-23	22.094999313354492	1.3299656231138712
2217	LIN	2001-03-26	22.19499969482422	0.4525928245188382
2218	LIN	2001-03-27	22.469999313354492	1.2390160951180507
2219	LIN	2001-03-28	22.5	0.1335144083768558
2220	LIN	2001-03-29	22.125	-1.6666666666666718
2221	LIN	2001-03-30	22.325000762939453	0.9039582505737886
2222	LIN	2001-04-02	22.594999313354492	1.2093999605287786
2223	LIN	2001-04-03	22.125	-2.0801032424758947
2224	LIN	2001-04-04	22.514999389648438	1.7627091057556443
2225	LIN	2001-04-05	23.309999465942383	3.5309797816803767
2226	LIN	2001-04-06	23.0	-1.3298990692613089
2227	LIN	2001-04-09	23.21500015258789	0.9347832721212646
2228	LIN	2001-04-10	23.920000076293945	3.036829287409959
2229	LIN	2001-04-11	23.024999618530273	-3.741640697780213
2230	LIN	2001-04-12	23.450000762939453	1.845824761999748
2231	LIN	2001-04-16	23.65999984741211	0.895518454756461
2232	LIN	2001-04-17	23.75	0.38038948929974836
2233	LIN	2001-04-18	24.56999969482422	3.452630293996717
2234	LIN	2001-04-19	23.889999389648438	-2.7676040440449245
2235	LIN	2001-04-20	23.100000381469727	-3.3068188713350044
2236	LIN	2001-04-23	23.104999542236328	0.02164138824263251
2237	LIN	2001-04-24	23.739999771118164	2.748323918903539
2238	LIN	2001-04-25	23.959999084472656	0.9267030980435909
2239	LIN	2001-04-26	24.5	2.2537601676174246
2240	LIN	2001-04-27	24.25	-1.0204081632653073
2241	LIN	2001-04-30	23.665000915527344	-2.412367358650125
2242	LIN	2001-05-01	23.985000610351562	1.3522065600861888
2243	LIN	2001-05-02	24.1200008392334	0.5628527223116686
2244	LIN	2001-05-03	23.829999923706055	-1.2023254785946347
2245	LIN	2001-05-04	24.450000762939453	2.6017660143448973
2246	LIN	2001-05-07	23.635000228881836	-3.3333354136044435
2247	LIN	2001-05-08	24.0	1.5443188812502617
2248	LIN	2001-05-09	24.084999084472656	0.35416285196940844
2249	LIN	2001-05-10	24.979999542236328	3.7160078546179864
2250	LIN	2001-05-11	24.684999465942383	-1.1809450828658252
2251	LIN	2001-05-14	24.850000381469727	0.6684258419976663
2252	LIN	2001-05-15	24.854999542236328	0.020117346840486938
2253	LIN	2001-05-16	25.989999771118164	4.566486621547194
2254	LIN	2001-05-17	27.0	3.886110957200617
2255	LIN	2001-05-18	26.03499984741211	-3.5740746392144085
2256	LIN	2001-05-21	25.899999618530273	-0.5185336265529306
2257	LIN	2001-05-22	25.684999465942383	-0.8301164314846843
2258	LIN	2001-05-23	25.34000015258789	-1.343193772738649
2259	LIN	2001-05-24	24.850000381469727	-1.9337007425713093
2260	LIN	2001-05-25	24.8700008392334	0.08048473825612579
2261	LIN	2001-05-29	25.020000457763672	0.6031347545981669
2262	LIN	2001-05-30	24.704999923706055	-1.258994917243783
2263	LIN	2001-05-31	25.145000457763672	1.7810181559053895
2264	LIN	2001-06-01	24.760000228881836	-1.5311203892341307
2265	LIN	2001-06-04	25.270000457763672	2.0597747341170702
2266	LIN	2001-06-05	25.434999465942383	0.6529442231490767
2267	LIN	2001-06-06	25.649999618530273	0.845292538243525
2268	LIN	2001-06-07	25.829999923706055	0.701755586170627
2269	LIN	2001-06-08	25.350000381469727	-1.8583025306004641
2270	LIN	2001-06-11	25.325000762939453	-0.09861782309300571
2271	LIN	2001-06-12	24.9950008392334	-1.3030598766613943
2272	LIN	2001-06-13	25.309999465942383	1.2602465138330743
2273	LIN	2001-06-14	24.725000381469727	-2.3113358230601344
2274	LIN	2001-06-15	24.915000915527344	0.768455130945167
2275	LIN	2001-06-18	24.915000915527344	0.0
2276	LIN	2001-06-19	25.014999389648438	0.4013585006885201
2277	LIN	2001-06-20	25.049999237060547	0.13991544379805543
2278	LIN	2001-06-21	24.25	-3.1936098260513246
2279	LIN	2001-06-22	23.704999923706055	-2.2474229950265823
2280	LIN	2001-06-25	23.260000228881836	-1.8772398070299068
2281	LIN	2001-06-26	22.950000762939453	-1.3327577940324242
2282	LIN	2001-06-27	23.235000610351562	1.2418293592056706
2283	LIN	2001-06-28	23.280000686645508	0.1936736609074785
2284	LIN	2001-06-29	23.5	0.9450142047491283
2285	LIN	2001-07-02	23.600000381469727	0.4255335381690539
2286	LIN	2001-07-03	23.200000762939453	-1.6949136104436047
2287	LIN	2001-07-05	23.5	1.2931001172197254
2288	LIN	2001-07-06	23.040000915527344	-1.9574429126495985
2289	LIN	2001-07-09	23.385000228881836	1.4973927936000608
2290	LIN	2001-07-10	23.405000686645508	0.0855268658024988
2291	LIN	2001-07-11	22.985000610351562	-1.7944886305155672
2292	LIN	2001-07-12	23.065000534057617	0.34805273692282146
2293	LIN	2001-07-13	22.524999618530273	-2.3412135400993517
2294	LIN	2001-07-16	22.40999984741211	-0.5105428327002448
2295	LIN	2001-07-17	22.56999969482422	0.7139663029965826
2296	LIN	2001-07-18	22.280000686645508	-1.2848870717761418
2297	LIN	2001-07-19	23.05500030517578	3.478454194998304
2298	LIN	2001-07-20	22.649999618530273	-1.75667179043405
2299	LIN	2001-07-23	22.524999618530273	-0.5518763889856171
2300	LIN	2001-07-24	21.9950008392334	-2.352935796992728
2301	LIN	2001-07-25	22.485000610351562	2.2277779150802868
2302	LIN	2001-07-26	22.540000915527344	0.2446088667236168
2303	LIN	2001-07-27	22.5049991607666	-0.1552872818946116
2304	LIN	2001-07-30	22.350000381469727	-0.6887304380223558
2305	LIN	2001-07-31	22.670000076293945	1.4317659479304856
2306	LIN	2001-08-01	22.700000762939453	0.13233650879815873
2307	LIN	2001-08-02	23.06999969482422	1.6299511870009997
2308	LIN	2001-08-03	23.44499969482422	1.6254876677962438
2309	LIN	2001-08-06	23.40999984741211	-0.14928491306329672
2310	LIN	2001-08-07	23.875	1.9863312926902577
2311	LIN	2001-08-08	23.25	-2.617801047120416
2312	LIN	2001-08-09	23.170000076293945	-0.344085693359375
2313	LIN	2001-08-10	23.549999237060547	1.6400481636398068
2314	LIN	2001-08-13	23.489999771118164	-0.25477481055694584
2315	LIN	2001-08-14	23.46500015258789	-0.10642664441832261
2316	LIN	2001-08-15	23.459999084472656	-0.02131288336976178
2317	LIN	2001-08-16	23.125	-1.4279586425661073
2318	LIN	2001-08-17	23.065000534057617	-0.259457150021114
2319	LIN	2001-08-20	23.0	-0.28181457859338677
2320	LIN	2001-08-21	23.264999389648438	1.1521712593410394
2321	LIN	2001-08-22	23.485000610351562	0.9456317493006905
2322	LIN	2001-08-23	23.489999771118164	0.021286611184501147
2323	LIN	2001-08-24	23.719999313354492	0.9791381203805738
2324	LIN	2001-08-27	23.7450008392334	0.10540272598080769
2325	LIN	2001-08-28	23.325000762939453	-1.768793688985626
2326	LIN	2001-08-29	23.450000762939453	0.5359056630712233
2327	LIN	2001-08-30	23.28499984741211	-0.7036286147508841
2328	LIN	2001-08-31	23.53499984741211	1.0736525730653312
2329	LIN	2001-09-04	24.2450008392334	3.0167877477142113
2330	LIN	2001-09-05	24.290000915527344	0.18560558769347146
2331	LIN	2001-09-06	24.540000915527344	1.0292300970651258
2332	LIN	2001-09-07	24.049999237060547	-1.9967467815241835
2333	LIN	2001-09-10	23.799999237060547	-1.0395010724771891
2334	LIN	2001-09-17	21.600000381469727	-9.243692966868068
2335	LIN	2001-09-18	21.475000381469727	-0.5787036934834289
2336	LIN	2001-09-19	20.389999389648438	-5.0523910246703
2337	LIN	2001-09-20	19.600000381469727	-3.8744435106740416
2338	LIN	2001-09-21	18.649999618530273	-4.846942573723645
2339	LIN	2001-09-24	19.7450008392334	5.871320338340125
2340	LIN	2001-09-25	20.299999237060547	2.810829953090521
2341	LIN	2001-09-26	19.885000228881836	-2.044330166382824
2342	LIN	2001-09-27	20.635000228881836	3.7716871579949407
2343	LIN	2001-09-28	21.0	1.7688382218057352
2344	LIN	2001-10-01	21.0	0.0
2345	LIN	2001-10-02	20.75	-1.1904761904761862
2346	LIN	2001-10-03	21.0	1.2048192771084265
2347	LIN	2001-10-04	21.030000686645508	0.14286041259765625
2348	LIN	2001-10-05	21.19499969482422	0.7845886961073134
2349	LIN	2001-10-08	20.485000610351562	-3.3498423906372476
2350	LIN	2001-10-09	21.06999969482422	2.8557435540277343
2351	LIN	2001-10-10	21.774999618530273	3.345989244979619
2352	LIN	2001-10-11	23.28499984741211	6.934559151940656
2353	LIN	2001-10-12	23.274999618530273	-0.04294708588090668
2354	LIN	2001-10-15	23.030000686645508	-1.05262700709009
2355	LIN	2001-10-16	23.15999984741211	0.5644774506758266
2356	LIN	2001-10-17	22.424999237060547	-3.1735777858119985
2357	LIN	2001-10-18	22.774999618530273	1.560759836688419
2358	LIN	2001-10-19	22.459999084472656	-1.383097867546501
2359	LIN	2001-10-22	24.094999313354492	7.2796095081418155
2360	LIN	2001-10-23	24.1200008392334	0.10376230168660516
2361	LIN	2001-10-24	23.760000228881836	-1.492539791980385
2362	LIN	2001-10-25	24.1200008392334	1.515154069375635
2363	LIN	2001-10-26	24.8700008392334	3.109452628127851
2364	LIN	2001-10-29	24.3799991607666	-1.9702519579082645
2365	LIN	2001-10-30	23.69499969482422	-2.8096779717889153
2366	LIN	2001-10-31	23.59000015258789	-0.44312953614117356
2367	LIN	2001-11-01	24.2450008392334	2.7766031471333052
2368	LIN	2001-11-02	24.834999084472656	2.43348411968094
2369	LIN	2001-11-05	24.329999923706055	-2.033417271524429
2370	LIN	2001-11-06	24.524999618530273	0.8014784029416244
2371	LIN	2001-11-07	24.5	-0.1019352453379252
2372	LIN	2001-11-08	24.719999313354492	0.8979563810387337
2373	LIN	2001-11-09	24.934999465942383	0.8697417417472986
2374	LIN	2001-11-12	24.520000457763672	-1.6643233088716958
2375	LIN	2001-11-13	25.44499969482422	3.7724274869157526
2376	LIN	2001-11-14	25.8700008392334	1.6702737257082045
2377	LIN	2001-11-15	25.864999771118164	-0.019331534414368523
2378	LIN	2001-11-16	25.895000457763672	0.11598951057794071
2379	LIN	2001-11-19	26.174999237060547	1.0812850911262606
2380	LIN	2001-11-20	26.145000457763672	-0.11460852023407186
2381	LIN	2001-11-21	25.78499984741211	-1.376938627073776
2382	LIN	2001-11-23	26.209999084472656	1.6482421546463621
2383	LIN	2001-11-26	26.0	-0.8012174429913088
2384	LIN	2001-11-27	26.19499969482422	0.7499988262470003
2385	LIN	2001-11-28	26.174999237060547	-0.07635219697148532
2386	LIN	2001-11-29	26.024999618530273	-0.5730644619003189
2387	LIN	2001-11-30	26.459999084472656	1.6714677130394762
2388	LIN	2001-12-03	26.05500030517578	-1.5306076844671446
2389	LIN	2001-12-04	26.21500015258789	0.6140849953485628
2390	LIN	2001-12-05	27.145000457763672	3.547588402680102
2391	LIN	2001-12-06	27.0049991607666	-0.5157535260126633
2392	LIN	2001-12-07	26.860000610351562	-0.5369322529944598
2393	LIN	2001-12-10	26.31999969482422	-2.0104277857657005
2394	LIN	2001-12-11	26.559999465942383	0.9118532443044058
2395	LIN	2001-12-12	26.309999465942383	-0.9412650791675414
2396	LIN	2001-12-13	25.924999237060547	-1.4633228304706258
2397	LIN	2001-12-14	26.010000228881836	0.3278726878409133
2398	LIN	2001-12-17	26.520000457763672	1.960785176447355
2399	LIN	2001-12-18	27.270000457763672	2.828054249827283
2400	LIN	2001-12-19	27.149999618530273	-0.44004707451053005
2401	LIN	2001-12-20	27.450000762939453	1.1049766063511157
2402	LIN	2001-12-21	27.065000534057617	-1.4025508859060953
2403	LIN	2001-12-24	27.635000228881836	2.106039843254215
2404	LIN	2001-12-26	27.614999771118164	-0.07237364790310119
2405	LIN	2001-12-27	27.405000686645508	-0.7604529647408875
2406	LIN	2001-12-28	27.424999237060547	0.07297409200497373
2407	LIN	2001-12-31	27.625	0.7292644248069191
2408	LIN	2002-01-02	27.43000030517578	-0.705881248232465
2409	LIN	2002-01-03	27.3700008392334	-0.21873665794696073
2410	LIN	2002-01-04	27.770000457763672	1.4614527083130158
2411	LIN	2002-01-07	27.71500015258789	-0.19805655120327392
2412	LIN	2002-01-08	27.375	-1.2267730496697937
2413	LIN	2002-01-09	27.045000076293945	-1.2054791733554504
2414	LIN	2002-01-10	26.549999237060547	-1.8302859598336108
2415	LIN	2002-01-11	26.2450008392334	-1.1487698930002566
2416	LIN	2002-01-14	25.295000076293945	-3.619739884021289
2417	LIN	2002-01-15	25.334999084472656	0.1581300970866506
2418	LIN	2002-01-16	24.614999771118164	-2.841915687282448
2419	LIN	2002-01-17	24.719999313354492	0.4265673094156597
2420	LIN	2002-01-18	24.4950008392334	-0.9101880273902019
2421	LIN	2002-01-22	24.55500030517578	0.24494575989677525
2422	LIN	2002-01-23	25.8799991607666	5.396044956723256
2423	LIN	2002-01-24	27.1200008392334	4.791351308645342
2424	LIN	2002-01-25	27.940000534057617	3.023597601213779
2425	LIN	2002-01-28	27.954999923706055	0.053684285475052995
2426	LIN	2002-01-29	27.450000762939453	-1.8064716943116843
2427	LIN	2002-01-30	28.28499984741211	3.0418909335696576
2428	LIN	2002-01-31	29.024999618530273	2.616226887432238
2429	LIN	2002-02-01	28.625	-1.3781210121873833
2430	LIN	2002-02-04	28.375	-0.8733624454148492
2431	LIN	2002-02-05	27.799999237060547	-2.026434406835076
2432	LIN	2002-02-06	28.075000762939453	0.989214149014428
2433	LIN	2002-02-07	27.920000076293945	-0.5520950398338664
2434	LIN	2002-02-08	28.139999389648438	0.7879631545606225
2435	LIN	2002-02-11	29.075000762939453	3.3226773048010916
2436	LIN	2002-02-12	28.75	-1.1178013909245221
2437	LIN	2002-02-13	28.75	0.0
2438	LIN	2002-02-14	28.649999618530273	-0.3478274138077442
2439	LIN	2002-02-15	28.7450008392334	0.33159239779423366
2440	LIN	2002-02-19	27.854999542236328	-3.096195063533713
2441	LIN	2002-02-20	28.5	2.3155644170292033
2442	LIN	2002-02-21	28.600000381469727	0.3508785314727314
2443	LIN	2002-02-22	28.774999618530273	0.6118854361062631
2444	LIN	2002-02-25	29.25	1.650739835853332
2445	LIN	2002-02-26	28.799999237060547	-1.5384641468015436
2446	LIN	2002-02-27	28.8799991607666	0.27777752022684066
2447	LIN	2002-02-28	28.950000762939453	0.2423878262016954
2448	LIN	2002-03-01	29.125	0.6044878495636397
2449	LIN	2002-03-04	30.295000076293945	4.017167643927699
2450	LIN	2002-03-05	29.0	-4.274633018757745
2451	LIN	2002-03-06	29.6299991607666	2.1724108991951763
2452	LIN	2002-03-07	29.875	0.8268675199890163
2453	LIN	2002-03-08	30.155000686645508	0.9372407921188541
2454	LIN	2002-03-11	30.280000686645508	0.4145249449633015
2455	LIN	2002-03-12	30.135000228881836	-0.47886543750186306
2456	LIN	2002-03-13	29.604999542236328	-1.7587545466070664
2457	LIN	2002-03-14	29.774999618530273	0.5742275930503249
2458	LIN	2002-03-15	29.989999771118164	0.7220828055160888
2459	LIN	2002-03-18	30.024999618530273	0.11670506061762786
2460	LIN	2002-03-19	30.184999465942383	0.5328887575184682
2461	LIN	2002-03-20	30.075000762939453	-0.364415123237094
2462	LIN	2002-03-21	29.325000762939453	-2.493765522773328
2463	LIN	2002-03-22	29.190000534057617	-0.46035882478968615
2464	LIN	2002-03-25	28.665000915527344	-1.7985598113221202
2465	LIN	2002-03-26	29.09000015258789	1.4826416308618695
2466	LIN	2002-03-27	29.674999237060547	2.0109971859887166
2467	LIN	2002-03-28	29.899999618530273	0.7582152898212291
2468	LIN	2002-04-01	29.30500030517578	-1.9899642840990106
2469	LIN	2002-04-02	29.4950008392334	0.6483553389489582
2470	LIN	2002-04-03	28.75	-2.5258546127668535
2471	LIN	2002-04-04	28.309999465942383	-1.5304366402004055
2472	LIN	2002-04-05	28.514999389648438	0.7241254947838227
2473	LIN	2002-04-08	28.594999313354492	0.28055383278422497
2474	LIN	2002-04-09	29.174999237060547	2.028326412426873
2475	LIN	2002-04-10	29.6200008392334	1.5252840233413778
2476	LIN	2002-04-11	29.625	0.01687765234625882
2477	LIN	2002-04-12	29.584999084472656	-0.13502418743407407
2478	LIN	2002-04-15	29.30500030517578	-0.9464214566896167
2479	LIN	2002-04-16	29.719999313354492	1.4161371911175724
2480	LIN	2002-04-17	29.860000610351562	0.4710676320041518
2481	LIN	2002-04-18	29.5	-1.2056282752611946
2482	LIN	2002-04-19	29.475000381469727	-0.08474446959414461
2483	LIN	2002-04-22	28.565000534057617	-3.087361613688755
2484	LIN	2002-04-23	27.78499984741211	-2.73061674098527
2485	LIN	2002-04-24	28.375	2.123448464380129
2486	LIN	2002-04-25	28.364999771118164	-0.03524309738092146
2487	LIN	2002-04-26	28.44499969482422	0.28203745584907125
2488	LIN	2002-04-29	28.049999237060547	-1.3886463772244118
2489	LIN	2002-04-30	28.549999237060547	1.7825312427794504
2490	LIN	2002-05-01	28.80500030517578	0.8931736424854897
2491	LIN	2002-05-02	29.725000381469727	3.1938901806872533
2492	LIN	2002-05-03	29.635000228881836	-0.30277595099375
2493	LIN	2002-05-06	29.274999618530273	-1.214781871338444
2494	LIN	2002-05-07	29.375	0.3415896935022644
2495	LIN	2002-05-08	29.790000915527344	1.4127690741356336
2496	LIN	2002-05-09	29.905000686645508	0.38603480222862974
2497	LIN	2002-05-10	29.350000381469727	-1.8558779215264276
2498	LIN	2002-05-13	29.424999237060547	0.2555327244158079
2499	LIN	2002-05-14	30.049999237060547	2.1240442351917466
2500	LIN	2002-05-15	30.0	-0.1663868164059168

The file is too large to be shown. View raw