va-project/scraper/Companies_Data/UNP_Data/UNP_price_history.csv

1	symbol	date	Closing Price
2	UNP	1980-01-02	3.015294075012207
3	UNP	1980-01-03	2.973268985748291
4	UNP	1980-01-04	3.0257999897003174
5	UNP	1980-01-07	3.0100409984588623
6	UNP	1980-01-08	2.8997249603271484
7	UNP	1980-01-09	2.8787128925323486
8	UNP	1980-01-10	2.8577001094818115
9	UNP	1980-01-11	2.862952947616577
10	UNP	1980-01-14	2.9207379817962646
11	UNP	1980-01-15	3.015294075012207
12	UNP	1980-01-16	3.0415589809417725
13	UNP	1980-01-17	3.0415589809417725
14	UNP	1980-01-18	3.0835840702056885
15	UNP	1980-01-21	3.1676340103149414
16	UNP	1980-01-22	3.183393955230713
17	UNP	1980-01-23	3.1781411170959473
18	UNP	1980-01-24	3.2989630699157715
19	UNP	1980-01-25	3.2726969718933105
20	UNP	1980-01-28	3.2884559631347656
21	UNP	1980-01-29	3.2884559631347656
22	UNP	1980-01-30	3.2884559631347656
23	UNP	1980-01-31	3.2569379806518555
24	UNP	1980-02-01	3.2937090396881104
25	UNP	1980-02-04	3.2884559631347656
26	UNP	1980-02-05	3.4565560817718506
27	UNP	1980-02-06	3.6351630687713623
28	UNP	1980-02-07	3.866300106048584
29	UNP	1980-02-08	4.03439998626709
30	UNP	1980-02-11	3.966109037399292
31	UNP	1980-02-12	3.9398438930511475
32	UNP	1980-02-13	3.950350046157837
33	UNP	1980-02-14	3.803262948989868
34	UNP	1980-02-15	3.8557939529418945
35	UNP	1980-02-19	3.924083948135376
36	UNP	1980-02-20	3.9818689823150635
37	UNP	1980-02-21	4.044906139373779
38	UNP	1980-02-22	4.149969100952148
39	UNP	1980-02-25	4.03439998626709
40	UNP	1980-02-26	4.0816779136657715
41	UNP	1980-02-27	3.971363067626953
42	UNP	1980-02-28	3.9188311100006104
43	UNP	1980-02-29	3.9608559608459473
44	UNP	1980-03-03	3.929337978363037
45	UNP	1980-03-04	3.9608559608459473
46	UNP	1980-03-05	3.950350046157837
47	UNP	1980-03-06	3.8190219402313232
48	UNP	1980-03-07	3.7087059020996094
49	UNP	1980-03-10	3.677187919616699
50	UNP	1980-03-11	3.5826311111450195
51	UNP	1980-03-12	3.6036438941955566
52	UNP	1980-03-13	3.6036438941955566
53	UNP	1980-03-14	3.5511128902435303
54	UNP	1980-03-17	3.3935189247131348
55	UNP	1980-03-18	3.4250380992889404
56	UNP	1980-03-19	3.5458590984344482
57	UNP	1980-03-20	3.4828219413757324
58	UNP	1980-03-21	3.4250380992889404
59	UNP	1980-03-24	3.346240997314453
60	UNP	1980-03-25	3.3935189247131348
61	UNP	1980-03-26	3.3777589797973633
62	UNP	1980-03-27	3.351494073867798
63	UNP	1980-03-28	3.446049928665161
64	UNP	1980-03-31	3.5248470306396484
65	UNP	1980-04-01	3.4670629501342773
66	UNP	1980-04-02	3.477569103240967
67	UNP	1980-04-03	3.4250380992889404
68	UNP	1980-04-07	3.351494073867798
69	UNP	1980-04-08	3.3567469120025635
70	UNP	1980-04-09	3.404025077819824
71	UNP	1980-04-10	3.3725059032440186
72	UNP	1980-04-11	3.346240997314453
73	UNP	1980-04-14	3.2989630699157715
74	UNP	1980-04-15	3.309468984603882
75	UNP	1980-04-16	3.2569379806518555
76	UNP	1980-04-17	3.0835840702056885
77	UNP	1980-04-18	3.0678250789642334
78	UNP	1980-04-21	2.994281053543091
79	UNP	1980-04-22	3.2044060230255127
80	UNP	1980-04-23	3.2306718826293945
81	UNP	1980-04-24	3.1361160278320312
82	UNP	1980-04-25	3.225419044494629
83	UNP	1980-04-28	3.1361160278320312
84	UNP	1980-04-29	3.1361160278320312
85	UNP	1980-04-30	3.141369104385376
86	UNP	1980-05-01	3.1098499298095703
87	UNP	1980-05-02	3.183393955230713
88	UNP	1980-05-05	3.1728880405426025
89	UNP	1980-05-06	3.2044060230255127
90	UNP	1980-05-07	3.2726969718933105
91	UNP	1980-05-08	3.2779500484466553
92	UNP	1980-05-09	3.2516839504241943
93	UNP	1980-05-12	3.267443895339966
94	UNP	1980-05-13	3.2779500484466553
95	UNP	1980-05-14	3.2359249591827393
96	UNP	1980-05-15	3.1939001083374023
97	UNP	1980-05-16	3.1939001083374023
98	UNP	1980-05-19	3.2044060230255127
99	UNP	1980-05-20	3.2149128913879395
100	UNP	1980-05-21	3.2359249591827393
101	UNP	1980-05-22	3.309468984603882
102	UNP	1980-05-23	3.530100107192993
103	UNP	1980-05-27	3.6666810512542725
104	UNP	1980-05-28	3.6876940727233887
105	UNP	1980-05-29	3.5195939540863037
106	UNP	1980-05-30	3.5931379795074463
107	UNP	1980-06-02	3.57212495803833
108	UNP	1980-06-03	3.5090880393981934
109	UNP	1980-06-04	3.656174898147583
110	UNP	1980-06-05	3.698199987411499
111	UNP	1980-06-06	3.656174898147583
112	UNP	1980-06-09	3.6456689834594727
113	UNP	1980-06-10	3.6876940727233887
114	UNP	1980-06-11	3.740225076675415
115	UNP	1980-06-12	3.7612380981445312
116	UNP	1980-06-13	3.6876940727233887
117	UNP	1980-06-16	3.698199987411499
118	UNP	1980-06-17	3.614150047302246
119	UNP	1980-06-18	3.656174898147583
120	UNP	1980-06-19	3.57212495803833
121	UNP	1980-06-20	3.4145309925079346
122	UNP	1980-06-23	3.3409879207611084
123	UNP	1980-06-24	3.446049928665161
124	UNP	1980-06-25	3.4670629501342773
125	UNP	1980-06-26	3.6351630687713623
126	UNP	1980-06-27	3.614150047302246
127	UNP	1980-06-30	3.5931379795074463
128	UNP	1980-07-01	3.5511128902435303
129	UNP	1980-07-02	3.5511128902435303
130	UNP	1980-07-03	3.698199987411499
131	UNP	1980-07-07	3.7927560806274414
132	UNP	1980-07-08	3.740225076675415
133	UNP	1980-07-09	3.7507309913635254
134	UNP	1980-07-10	3.7087059020996094
135	UNP	1980-07-11	3.7717440128326416
136	UNP	1980-07-14	3.992374897003174
137	UNP	1980-07-15	3.950350046157837
138	UNP	1980-07-16	4.002881050109863
139	UNP	1980-07-17	4.170980930328369
140	UNP	1980-07-18	4.213006019592285
141	UNP	1980-07-21	4.276043891906738
142	UNP	1980-07-22	4.223513126373291
143	UNP	1980-07-23	4.076425075531006
144	UNP	1980-07-24	4.0238938331604
145	UNP	1980-07-25	3.971363067626953
146	UNP	1980-07-28	3.992374897003174
147	UNP	1980-07-29	4.002881050109863
148	UNP	1980-07-30	4.065918922424316
149	UNP	1980-07-31	3.950350046157837
150	UNP	1980-08-01	3.908324956893921
151	UNP	1980-08-04	3.908324956893921
152	UNP	1980-08-05	3.866300106048584
153	UNP	1980-08-06	3.887312889099121
154	UNP	1980-08-07	3.9398438930511475
155	UNP	1980-08-08	3.992374897003174
156	UNP	1980-08-11	4.0238938331604
157	UNP	1980-08-12	4.097437858581543
158	UNP	1980-08-13	4.055412769317627
159	UNP	1980-08-14	4.076425075531006
160	UNP	1980-08-15	4.139462947845459
161	UNP	1980-08-18	4.065918922424316
162	UNP	1980-08-19	4.03439998626709
163	UNP	1980-08-20	4.055412769317627
164	UNP	1980-08-21	4.118450164794922
165	UNP	1980-08-22	4.139462947845459
166	UNP	1980-08-25	4.097437858581543
167	UNP	1980-08-26	4.139462947845459
168	UNP	1980-08-27	4.0238938331604
169	UNP	1980-08-28	3.950350046157837
170	UNP	1980-08-29	4.03439998626709
171	UNP	1980-09-02	4.139462947845459
172	UNP	1980-09-03	4.16047477722168
173	UNP	1980-09-04	4.086931228637695
174	UNP	1980-09-05	4.107944011688232
175	UNP	1980-09-08	4.013388156890869
176	UNP	1980-09-09	4.055412769317627
177	UNP	1980-09-10	4.076425075531006
178	UNP	1980-09-11	4.013388156890869
179	UNP	1980-09-12	4.013388156890869
180	UNP	1980-09-15	4.128955841064453
181	UNP	1980-09-16	4.391613006591797
182	UNP	1980-09-17	4.685788154602051
183	UNP	1980-09-18	4.675281047821045
184	UNP	1980-09-19	4.654269218444824
185	UNP	1980-09-22	4.7488250732421875
186	UNP	1980-09-23	4.94844388961792
187	UNP	1980-09-24	5.085024833679199
188	UNP	1980-09-25	4.937938213348389
189	UNP	1980-09-26	4.7908501625061035
190	UNP	1980-09-29	4.6647748947143555
191	UNP	1980-09-30	4.685788154602051
192	UNP	1980-10-01	4.874899864196777
193	UNP	1980-10-02	4.958950042724609
194	UNP	1980-10-03	5.0219879150390625
195	UNP	1980-10-06	5.085024833679199
196	UNP	1980-10-07	5.158568859100342
197	UNP	1980-10-08	5.085024833679199
198	UNP	1980-10-09	5.158568859100342
199	UNP	1980-10-10	5.0640130043029785
200	UNP	1980-10-13	5.137556076049805
201	UNP	1980-10-14	5.0219879150390625
202	UNP	1980-10-15	5.127049922943115
203	UNP	1980-10-16	5.2741379737854
204	UNP	1980-10-17	5.337174892425537
205	UNP	1980-10-20	5.568313121795654
206	UNP	1980-10-21	5.757424831390381
207	UNP	1980-10-22	5.967549800872803
208	UNP	1980-10-23	5.851981163024902
209	UNP	1980-10-24	5.830968856811523
210	UNP	1980-10-27	5.715400218963623
211	UNP	1980-10-28	5.725905895233154
212	UNP	1980-10-29	5.715400218963623
213	UNP	1980-10-30	5.715400218963623
214	UNP	1980-10-31	5.704894065856934
215	UNP	1980-11-03	5.778438091278076
216	UNP	1980-11-05	6.020081043243408
217	UNP	1980-11-06	5.936030864715576
218	UNP	1980-11-07	5.988563060760498
219	UNP	1980-11-10	5.946537971496582
220	UNP	1980-11-11	6.209194183349609
221	UNP	1980-11-12	6.524381160736084
222	UNP	1980-11-13	6.482356071472168
223	UNP	1980-11-14	6.587419033050537
224	UNP	1980-11-17	7.01817512512207
225	UNP	1980-11-18	7.375388145446777
226	UNP	1980-11-19	7.102224826812744
227	UNP	1980-11-20	7.238805770874023
228	UNP	1980-11-21	7.438425064086914
229	UNP	1980-11-24	7.4069061279296875
230	UNP	1980-11-25	7.312349796295166
231	UNP	1980-11-26	7.690575122833252
232	UNP	1980-11-28	7.669562816619873
233	UNP	1980-12-01	7.291337966918945
234	UNP	1980-12-02	7.1232380867004395
235	UNP	1980-12-03	7.060200214385986
236	UNP	1980-12-04	7.007668972015381
237	UNP	1980-12-05	6.702988147735596
238	UNP	1980-12-08	6.408812999725342
239	UNP	1980-12-09	6.450838088989258
240	UNP	1980-12-10	6.4298248291015625
241	UNP	1980-12-11	6.387800216674805
242	UNP	1980-12-12	6.618937969207764
243	UNP	1980-12-15	6.639949798583984
244	UNP	1980-12-16	6.723999977111816
245	UNP	1980-12-17	6.913113117218018
246	UNP	1980-12-18	6.955138206481934
247	UNP	1980-12-19	6.766025066375732
248	UNP	1980-12-22	6.723999977111816
249	UNP	1980-12-23	6.4298248291015625
250	UNP	1980-12-24	6.618937969207764
251	UNP	1980-12-26	6.702988147735596
252	UNP	1980-12-29	6.5138750076293945
253	UNP	1980-12-30	6.639949798583984
254	UNP	1980-12-31	6.618937969207764
255	UNP	1981-01-02	6.5559000968933105
256	UNP	1981-01-05	6.5138750076293945
257	UNP	1981-01-06	6.303750038146973
258	UNP	1981-01-07	6.188180923461914
259	UNP	1981-01-08	5.988563060760498
260	UNP	1981-01-09	5.946537971496582
261	UNP	1981-01-12	5.967549800872803
262	UNP	1981-01-13	6.051599979400635
263	UNP	1981-01-14	6.219699859619141
264	UNP	1981-01-15	6.387800216674805
265	UNP	1981-01-16	6.576912879943848
266	UNP	1981-01-19	6.440330982208252
267	UNP	1981-01-20	6.251218795776367
268	UNP	1981-01-21	6.156662940979004
269	UNP	1981-01-22	6.093625068664551
270	UNP	1981-01-23	6.009574890136719
271	UNP	1981-01-26	5.757424831390381
272	UNP	1981-01-27	5.830968856811523
273	UNP	1981-01-28	5.841475009918213
274	UNP	1981-01-29	5.8729939460754395
275	UNP	1981-01-30	5.883500099182129
276	UNP	1981-02-02	5.778438091278076
277	UNP	1981-02-03	5.8729939460754395
278	UNP	1981-02-04	5.904512882232666
279	UNP	1981-02-05	5.86248779296875
280	UNP	1981-02-06	5.86248779296875
281	UNP	1981-02-09	5.494769096374512
282	UNP	1981-02-10	5.526288032531738
283	UNP	1981-02-11	5.442237854003906
284	UNP	1981-02-12	5.473755836486816
285	UNP	1981-02-13	5.463250160217285
286	UNP	1981-02-17	5.505274772644043
287	UNP	1981-02-18	5.631350040435791
288	UNP	1981-02-19	5.494769096374512
289	UNP	1981-02-20	5.463250160217285
290	UNP	1981-02-23	5.473755836486816
291	UNP	1981-02-24	5.515780925750732
292	UNP	1981-02-25	5.557806015014648
293	UNP	1981-02-26	5.631350040435791
294	UNP	1981-02-27	5.673375129699707
295	UNP	1981-03-02	5.73641300201416
296	UNP	1981-03-03	5.830968856811523
297	UNP	1981-03-04	6.030588150024414
298	UNP	1981-03-05	5.883500099182129
299	UNP	1981-03-06	5.73641300201416
300	UNP	1981-03-09	5.715400218963623
301	UNP	1981-03-10	5.715400218963623
302	UNP	1981-03-11	5.778438091278076
303	UNP	1981-03-12	6.009574890136719
304	UNP	1981-03-13	6.156662940979004
305	UNP	1981-03-16	6.261724948883057
306	UNP	1981-03-17	6.219699859619141
307	UNP	1981-03-18	6.030588150024414
308	UNP	1981-03-19	5.715400218963623
309	UNP	1981-03-20	5.631350040435791
310	UNP	1981-03-23	5.809956073760986
311	UNP	1981-03-24	5.967549800872803
312	UNP	1981-03-25	6.19868803024292
313	UNP	1981-03-26	6.167169094085693
314	UNP	1981-03-27	6.114637851715088
315	UNP	1981-03-30	6.093625068664551
316	UNP	1981-03-31	6.219699859619141
317	UNP	1981-04-01	6.219699859619141
318	UNP	1981-04-02	6.219699859619141
319	UNP	1981-04-03	6.261724948883057
320	UNP	1981-04-06	6.114637851715088
321	UNP	1981-04-07	6.041093826293945
322	UNP	1981-04-08	6.051599979400635
323	UNP	1981-04-09	5.967549800872803
324	UNP	1981-04-10	5.925525188446045
325	UNP	1981-04-13	5.547299861907959
326	UNP	1981-04-14	5.5998311042785645
327	UNP	1981-04-15	5.5998311042785645
328	UNP	1981-04-16	5.673375129699707
329	UNP	1981-04-20	5.463250160217285
330	UNP	1981-04-21	5.2636308670043945
331	UNP	1981-04-22	5.211100101470947
332	UNP	1981-04-23	5.032494068145752
333	UNP	1981-04-24	4.927431106567383
334	UNP	1981-04-27	4.937938213348389
335	UNP	1981-04-28	4.874899864196777
336	UNP	1981-04-29	4.874899864196777
337	UNP	1981-04-30	5.0640130043029785
338	UNP	1981-05-01	5.043000221252441
339	UNP	1981-05-04	4.916924953460693
340	UNP	1981-05-05	4.874899864196777
341	UNP	1981-05-06	4.937938213348389
342	UNP	1981-05-07	4.990468978881836
343	UNP	1981-05-08	5.0219879150390625
344	UNP	1981-05-11	4.874899864196777
345	UNP	1981-05-12	4.916924953460693
346	UNP	1981-05-13	4.895913124084473
347	UNP	1981-05-14	4.916924953460693
348	UNP	1981-05-15	4.969456195831299
349	UNP	1981-05-18	5.011480808258057
350	UNP	1981-05-19	4.937938213348389
351	UNP	1981-05-20	4.727812767028809
352	UNP	1981-05-21	4.717306137084961
353	UNP	1981-05-22	4.685788154602051
354	UNP	1981-05-26	4.832874774932861
355	UNP	1981-05-27	4.7908501625061035
356	UNP	1981-05-28	4.6647748947143555
357	UNP	1981-05-29	4.528193950653076
358	UNP	1981-06-01	4.433638095855713
359	UNP	1981-06-02	4.202499866485596
360	UNP	1981-06-03	4.307562828063965
361	UNP	1981-06-04	4.412624835968018
362	UNP	1981-06-05	4.507181167602539
363	UNP	1981-06-08	4.675281047821045
364	UNP	1981-06-09	4.696293830871582
365	UNP	1981-06-10	4.738318920135498
366	UNP	1981-06-11	4.7067999839782715
367	UNP	1981-06-12	4.601737976074219
368	UNP	1981-06-15	4.559712886810303
369	UNP	1981-06-16	4.507181167602539
370	UNP	1981-06-17	4.685788154602051
371	UNP	1981-06-18	4.601737976074219
372	UNP	1981-06-19	4.685788154602051
373	UNP	1981-06-22	4.7067999839782715
374	UNP	1981-06-23	4.685788154602051
375	UNP	1981-06-24	4.769837856292725
376	UNP	1981-06-25	4.7908501625061035
377	UNP	1981-06-26	4.769837856292725
378	UNP	1981-06-29	4.853888034820557
379	UNP	1981-06-30	4.853888034820557
380	UNP	1981-07-01	4.7488250732421875
381	UNP	1981-07-02	4.643763065338135
382	UNP	1981-07-06	4.48616886138916
383	UNP	1981-07-07	4.643763065338135
384	UNP	1981-07-08	4.643763065338135
385	UNP	1981-07-09	4.7067999839782715
386	UNP	1981-07-10	4.7908501625061035
387	UNP	1981-07-13	4.832874774932861
388	UNP	1981-07-14	4.832874774932861
389	UNP	1981-07-15	4.874899864196777
390	UNP	1981-07-16	4.885406017303467
391	UNP	1981-07-17	4.916924953460693
392	UNP	1981-07-20	4.874899864196777
393	UNP	1981-07-21	5.0640130043029785
394	UNP	1981-07-22	5.053505897521973
395	UNP	1981-07-23	5.169075012207031
396	UNP	1981-07-24	5.200593948364258
397	UNP	1981-07-27	5.2216057777404785
398	UNP	1981-07-28	5.242619037628174
399	UNP	1981-07-29	5.295149803161621
400	UNP	1981-07-30	5.2636308670043945
401	UNP	1981-07-31	5.232112884521484
402	UNP	1981-08-03	5.137556076049805
403	UNP	1981-08-04	5.1480631828308105
404	UNP	1981-08-05	5.169075012207031
405	UNP	1981-08-06	5.1060380935668945
406	UNP	1981-08-07	5.032494068145752
407	UNP	1981-08-10	5.127049922943115
408	UNP	1981-08-11	5.211100101470947
409	UNP	1981-08-12	5.179581165313721
410	UNP	1981-08-13	5.211100101470947
411	UNP	1981-08-14	5.253125190734863
412	UNP	1981-08-17	5.200593948364258
413	UNP	1981-08-18	5.169075012207031
414	UNP	1981-08-19	5.043000221252441
415	UNP	1981-08-20	5.032494068145752
416	UNP	1981-08-21	4.990468978881836
417	UNP	1981-08-24	4.769837856292725
418	UNP	1981-08-25	4.612244129180908
419	UNP	1981-08-26	4.591230869293213
420	UNP	1981-08-27	4.454649925231934
421	UNP	1981-08-28	4.444143772125244
422	UNP	1981-08-31	4.391613006591797
423	UNP	1981-09-01	4.349587917327881
424	UNP	1981-09-02	4.391613006591797
425	UNP	1981-09-03	4.276043891906738
426	UNP	1981-09-04	4.244524955749512
427	UNP	1981-09-08	4.139462947845459
428	UNP	1981-09-09	4.097437858581543
429	UNP	1981-09-10	4.139462947845459
430	UNP	1981-09-11	4.170980930328369
431	UNP	1981-09-14	4.149969100952148
432	UNP	1981-09-15	4.1919941902160645
433	UNP	1981-09-16	4.16047477722168
434	UNP	1981-09-17	4.170980930328369
435	UNP	1981-09-18	4.181488037109375
436	UNP	1981-09-21	4.181488037109375
437	UNP	1981-09-22	4.139462947845459
438	UNP	1981-09-23	3.992374897003174
439	UNP	1981-09-24	3.929337978363037
440	UNP	1981-09-25	3.803262948989868
441	UNP	1981-09-28	3.950350046157837
442	UNP	1981-09-29	4.03439998626709
443	UNP	1981-09-30	3.971363067626953
444	UNP	1981-10-01	3.992374897003174
445	UNP	1981-10-02	4.118450164794922
446	UNP	1981-10-05	4.107944011688232
447	UNP	1981-10-06	4.244524955749512
448	UNP	1981-10-07	4.36009407043457
449	UNP	1981-10-08	4.181488037109375
450	UNP	1981-10-09	4.1919941902160645
451	UNP	1981-10-12	4.170980930328369
452	UNP	1981-10-13	4.118450164794922
453	UNP	1981-10-14	4.013388156890869
454	UNP	1981-10-15	4.107944011688232
455	UNP	1981-10-16	4.118450164794922
456	UNP	1981-10-19	4.065918922424316
457	UNP	1981-10-20	4.1919941902160645
458	UNP	1981-10-21	4.118450164794922
459	UNP	1981-10-22	4.086931228637695
460	UNP	1981-10-23	4.076425075531006
461	UNP	1981-10-26	4.03439998626709
462	UNP	1981-10-27	4.002881050109863
463	UNP	1981-10-28	4.055412769317627
464	UNP	1981-10-29	4.076425075531006
465	UNP	1981-10-30	4.244524955749512
466	UNP	1981-11-02	4.454649925231934
467	UNP	1981-11-03	4.559712886810303
468	UNP	1981-11-04	4.801355838775635
469	UNP	1981-11-05	4.675281047821045
470	UNP	1981-11-06	4.643763065338135
471	UNP	1981-11-09	4.601737976074219
472	UNP	1981-11-10	4.570219039916992
473	UNP	1981-11-11	4.643763065338135
474	UNP	1981-11-12	4.580725193023682
475	UNP	1981-11-13	4.433638095855713
476	UNP	1981-11-16	4.286550045013428
477	UNP	1981-11-17	4.265538215637207
478	UNP	1981-11-18	4.181488037109375
479	UNP	1981-11-19	4.213006019592285
480	UNP	1981-11-20	4.349587917327881
481	UNP	1981-11-23	4.412624835968018
482	UNP	1981-11-24	4.580725193023682
483	UNP	1981-11-25	4.6227498054504395
484	UNP	1981-11-27	4.591230869293213
485	UNP	1981-11-30	4.7488250732421875
486	UNP	1981-12-01	4.685788154602051
487	UNP	1981-12-02	4.601737976074219
488	UNP	1981-12-03	4.633255958557129
489	UNP	1981-12-04	4.685788154602051
490	UNP	1981-12-07	4.685788154602051
491	UNP	1981-12-08	4.769837856292725
492	UNP	1981-12-09	4.780344009399414
493	UNP	1981-12-10	4.7908501625061035
494	UNP	1981-12-11	4.769837856292725
495	UNP	1981-12-14	4.6227498054504395
496	UNP	1981-12-15	4.528193950653076
497	UNP	1981-12-16	4.507181167602539
498	UNP	1981-12-17	4.591230869293213
499	UNP	1981-12-18	4.601737976074219
500	UNP	1981-12-21	4.528193950653076
501	UNP	1981-12-22	4.423130989074707
502	UNP	1981-12-23	4.412624835968018
503	UNP	1981-12-24	4.433638095855713
504	UNP	1981-12-28	4.412624835968018
505	UNP	1981-12-29	4.36009407043457
506	UNP	1981-12-30	4.381105899810791
507	UNP	1981-12-31	4.37060022354126
508	UNP	1982-01-04	4.307562828063965
509	UNP	1982-01-05	4.118450164794922
510	UNP	1982-01-06	4.03439998626709
511	UNP	1982-01-07	3.971363067626953
512	UNP	1982-01-08	3.992374897003174
513	UNP	1982-01-11	3.7297189235687256
514	UNP	1982-01-12	3.7612380981445312
515	UNP	1982-01-13	3.7612380981445312
516	UNP	1982-01-14	3.803262948989868
517	UNP	1982-01-15	3.887312889099121
518	UNP	1982-01-18	4.03439998626709
519	UNP	1982-01-19	3.8557939529418945
520	UNP	1982-01-20	3.8137691020965576
521	UNP	1982-01-21	3.7717440128326416
522	UNP	1982-01-22	3.7612380981445312
523	UNP	1982-01-25	3.8347809314727783
524	UNP	1982-01-26	3.7192130088806152
525	UNP	1982-01-27	3.7297189235687256
526	UNP	1982-01-28	3.929337978363037
527	UNP	1982-01-29	4.002881050109863
528	UNP	1982-02-01	3.8768060207366943
529	UNP	1982-02-02	3.8557939529418945
530	UNP	1982-02-03	3.7087059020996094
531	UNP	1982-02-04	3.656174898147583
532	UNP	1982-02-05	3.4670629501342773
533	UNP	1982-02-08	3.2359249591827393
534	UNP	1982-02-09	3.2989630699157715
535	UNP	1982-02-10	3.3409879207611084
536	UNP	1982-02-11	3.319974899291992
537	UNP	1982-02-12	3.3304810523986816
538	UNP	1982-02-16	3.267443895339966
539	UNP	1982-02-17	3.2569379806518555
540	UNP	1982-02-18	3.2569379806518555
541	UNP	1982-02-19	3.0888381004333496
542	UNP	1982-02-22	3.0888381004333496
543	UNP	1982-02-23	3.0888381004333496
544	UNP	1982-02-24	3.2149128913879395
545	UNP	1982-02-25	3.1623809337615967
546	UNP	1982-02-26	3.1623809337615967
547	UNP	1982-03-01	3.1308629512786865
548	UNP	1982-03-02	3.057318925857544
549	UNP	1982-03-03	2.952255964279175
550	UNP	1982-03-04	2.8577001094818115
551	UNP	1982-03-05	2.8366880416870117
552	UNP	1982-03-08	2.6895999908447266
553	UNP	1982-03-09	2.7736499309539795
554	UNP	1982-03-10	2.847193956375122
555	UNP	1982-03-11	2.8997249603271484
556	UNP	1982-03-12	2.9207379817962646
557	UNP	1982-03-15	3.0257999897003174
558	UNP	1982-03-16	2.9837749004364014
559	UNP	1982-03-17	2.9627630710601807
560	UNP	1982-03-18	2.994281053543091
561	UNP	1982-03-19	3.0047879219055176
562	UNP	1982-03-22	3.0257999897003174
563	UNP	1982-03-23	3.1203560829162598
564	UNP	1982-03-24	3.09934401512146
565	UNP	1982-03-25	3.0783309936523438
566	UNP	1982-03-26	3.0783309936523438
567	UNP	1982-03-29	3.1203560829162598
568	UNP	1982-03-30	3.1098499298095703
569	UNP	1982-03-31	3.1098499298095703
570	UNP	1982-04-01	3.141369104385376
571	UNP	1982-04-02	3.2989630699157715
572	UNP	1982-04-05	3.225419044494629
573	UNP	1982-04-06	3.2464311122894287
574	UNP	1982-04-07	3.2989630699157715
575	UNP	1982-04-08	3.3409879207611084
576	UNP	1982-04-12	3.309468984603882
577	UNP	1982-04-13	3.2359249591827393
578	UNP	1982-04-14	3.141369104385376
579	UNP	1982-04-15	3.1098499298095703
580	UNP	1982-04-16	3.1939001083374023
581	UNP	1982-04-19	3.1939001083374023
582	UNP	1982-04-20	3.1308629512786865
583	UNP	1982-04-21	3.057318925857544
584	UNP	1982-04-22	3.1203560829162598
585	UNP	1982-04-23	3.141369104385376
586	UNP	1982-04-26	3.1518750190734863
587	UNP	1982-04-27	3.1728880405426025
588	UNP	1982-04-28	3.1098499298095703
589	UNP	1982-04-29	3.0363059043884277
590	UNP	1982-04-30	3.0678250789642334
591	UNP	1982-05-03	3.09934401512146
592	UNP	1982-05-04	3.1203560829162598
593	UNP	1982-05-05	3.141369104385376
594	UNP	1982-05-06	3.2149128913879395
595	UNP	1982-05-07	3.351494073867798
596	UNP	1982-05-10	3.309468984603882
597	UNP	1982-05-11	3.4670629501342773
598	UNP	1982-05-12	3.3935189247131348
599	UNP	1982-05-13	3.361999988555908
600	UNP	1982-05-14	3.3725059032440186
601	UNP	1982-05-17	3.2779500484466553
602	UNP	1982-05-18	3.1939001083374023
603	UNP	1982-05-19	3.1623809337615967
604	UNP	1982-05-20	3.1728880405426025
605	UNP	1982-05-21	3.225419044494629
606	UNP	1982-05-24	3.2044060230255127
607	UNP	1982-05-25	3.1308629512786865
608	UNP	1982-05-26	3.0468130111694336
609	UNP	1982-05-27	3.0257999897003174
610	UNP	1982-05-28	2.9837749004364014
611	UNP	1982-06-01	3.0363059043884277
612	UNP	1982-06-02	3.0888381004333496
613	UNP	1982-06-03	3.0888381004333496
614	UNP	1982-06-04	2.9837749004364014
615	UNP	1982-06-07	3.0047879219055176
616	UNP	1982-06-08	2.973268985748291
617	UNP	1982-06-09	2.9837749004364014
618	UNP	1982-06-10	3.057318925857544
619	UNP	1982-06-11	3.1098499298095703
620	UNP	1982-06-14	3.0363059043884277
621	UNP	1982-06-15	2.9627630710601807
622	UNP	1982-06-16	2.952255964279175
623	UNP	1982-06-17	2.8366880416870117
624	UNP	1982-06-18	2.8366880416870117
625	UNP	1982-06-21	2.847193956375122
626	UNP	1982-06-22	2.8577001094818115
627	UNP	1982-06-23	2.952255964279175
628	UNP	1982-06-24	2.9207379817962646
629	UNP	1982-06-25	2.8366880416870117
630	UNP	1982-06-28	2.868206024169922
631	UNP	1982-06-29	2.847193956375122
632	UNP	1982-06-30	2.847193956375122
633	UNP	1982-07-01	2.7736499309539795
634	UNP	1982-07-02	2.7106130123138428
635	UNP	1982-07-06	2.700105905532837
636	UNP	1982-07-07	2.6475749015808105
637	UNP	1982-07-08	2.6580810546875
638	UNP	1982-07-09	2.752638101577759
639	UNP	1982-07-12	2.6055500507354736
640	UNP	1982-07-13	2.595043897628784
641	UNP	1982-07-14	2.6370689868927
642	UNP	1982-07-15	2.616055965423584
643	UNP	1982-07-16	2.6055500507354736
644	UNP	1982-07-19	2.6055500507354736
645	UNP	1982-07-20	2.6580810546875
646	UNP	1982-07-21	2.6055500507354736
647	UNP	1982-07-22	2.62656307220459
648	UNP	1982-07-23	2.616055965423584
649	UNP	1982-07-26	2.616055965423584
650	UNP	1982-07-27	2.62656307220459
651	UNP	1982-07-28	2.595043897628784
652	UNP	1982-07-29	2.6055500507354736
653	UNP	1982-07-30	2.595043897628784
654	UNP	1982-08-02	2.6895999908447266
655	UNP	1982-08-03	2.6370689868927
656	UNP	1982-08-04	2.62656307220459
657	UNP	1982-08-05	2.6370689868927
658	UNP	1982-08-06	2.62656307220459
659	UNP	1982-08-09	2.584537982940674
660	UNP	1982-08-10	2.574031114578247
661	UNP	1982-08-11	2.542512893676758
662	UNP	1982-08-12	2.5215001106262207
663	UNP	1982-08-13	2.500488042831421
664	UNP	1982-08-16	2.5109939575195312
665	UNP	1982-08-17	2.742130994796753
666	UNP	1982-08-18	2.6685879230499268
667	UNP	1982-08-19	2.6580810546875
668	UNP	1982-08-20	2.7736499309539795
669	UNP	1982-08-23	2.9837749004364014
670	UNP	1982-08-24	3.0468130111694336
671	UNP	1982-08-25	3.0888381004333496
672	UNP	1982-08-26	3.2359249591827393
673	UNP	1982-08-27	3.1728880405426025
674	UNP	1982-08-30	3.1518750190734863
675	UNP	1982-08-31	3.2149128913879395
676	UNP	1982-09-01	3.1939001083374023
677	UNP	1982-09-02	3.2989630699157715
678	UNP	1982-09-03	3.3409879207611084
679	UNP	1982-09-07	3.3935189247131348
680	UNP	1982-09-08	3.5195939540863037
681	UNP	1982-09-09	3.7297189235687256
682	UNP	1982-09-10	3.614150047302246
683	UNP	1982-09-13	3.7087059020996094
684	UNP	1982-09-14	3.6246559619903564
685	UNP	1982-09-15	3.4985809326171875
686	UNP	1982-09-16	3.4565560817718506
687	UNP	1982-09-17	3.3935189247131348
688	UNP	1982-09-20	3.3725059032440186
689	UNP	1982-09-21	3.4670629501342773
690	UNP	1982-09-22	3.4250380992889404
691	UNP	1982-09-23	3.4985809326171875
692	UNP	1982-09-24	3.5616190433502197
693	UNP	1982-09-27	3.57212495803833
694	UNP	1982-09-28	3.614150047302246
695	UNP	1982-09-29	3.530100107192993
696	UNP	1982-09-30	3.4145309925079346
697	UNP	1982-10-01	3.4250380992889404
698	UNP	1982-10-04	3.3725059032440186
699	UNP	1982-10-05	3.3830130100250244
700	UNP	1982-10-06	3.530100107192993
701	UNP	1982-10-07	3.782249927520752
702	UNP	1982-10-08	3.803262948989868
703	UNP	1982-10-11	3.908324956893921
704	UNP	1982-10-12	3.9398438930511475
705	UNP	1982-10-13	4.107944011688232
706	UNP	1982-10-14	4.044906139373779
707	UNP	1982-10-15	3.992374897003174
708	UNP	1982-10-18	4.013388156890869
709	UNP	1982-10-19	4.097437858581543
710	UNP	1982-10-20	4.181488037109375
711	UNP	1982-10-21	4.107944011688232
712	UNP	1982-10-22	4.149969100952148
713	UNP	1982-10-25	3.9398438930511475
714	UNP	1982-10-26	3.971363067626953
715	UNP	1982-10-27	3.950350046157837
716	UNP	1982-10-28	3.8137691020965576
717	UNP	1982-10-29	3.7927560806274414
718	UNP	1982-11-01	3.7927560806274414
719	UNP	1982-11-02	3.845288038253784
720	UNP	1982-11-03	4.076425075531006
721	UNP	1982-11-04	3.992374897003174
722	UNP	1982-11-05	4.0238938331604
723	UNP	1982-11-08	3.9818689823150635
724	UNP	1982-11-09	4.118450164794922
725	UNP	1982-11-10	4.149969100952148
726	UNP	1982-11-11	4.149969100952148
727	UNP	1982-11-12	3.782249927520752
728	UNP	1982-11-15	3.803262948989868
729	UNP	1982-11-16	3.7612380981445312
730	UNP	1982-11-17	3.8557939529418945
731	UNP	1982-11-18	3.8347809314727783
732	UNP	1982-11-19	3.740225076675415
733	UNP	1982-11-22	3.6246559619903564
734	UNP	1982-11-23	3.5195939540863037
735	UNP	1982-11-24	3.5090880393981934
736	UNP	1982-11-26	3.530100107192993
737	UNP	1982-11-29	3.5931379795074463
738	UNP	1982-11-30	3.7297189235687256
739	UNP	1982-12-01	3.5826311111450195
740	UNP	1982-12-02	3.5931379795074463
741	UNP	1982-12-03	3.614150047302246
742	UNP	1982-12-06	3.7192130088806152
743	UNP	1982-12-07	3.824275016784668
744	UNP	1982-12-08	3.656174898147583
745	UNP	1982-12-09	3.6036438941955566
746	UNP	1982-12-10	3.824275016784668
747	UNP	1982-12-13	3.803262948989868
748	UNP	1982-12-14	3.7927560806274414
749	UNP	1982-12-15	3.6666810512542725
750	UNP	1982-12-16	3.6666810512542725
751	UNP	1982-12-17	3.740225076675415
752	UNP	1982-12-20	3.698199987411499
753	UNP	1982-12-21	3.7507309913635254
754	UNP	1982-12-22	3.782249927520752
755	UNP	1982-12-23	3.782249927520752
756	UNP	1982-12-27	3.950350046157837
757	UNP	1982-12-28	3.866300106048584
758	UNP	1982-12-29	3.887312889099121
759	UNP	1982-12-30	3.908324956893921
760	UNP	1982-12-31	3.950350046157837
761	UNP	1983-01-03	3.8768060207366943
762	UNP	1983-01-04	4.1919941902160645
763	UNP	1983-01-05	4.265538215637207
764	UNP	1983-01-06	4.538700103759766
765	UNP	1983-01-07	4.517687797546387
766	UNP	1983-01-10	4.591230869293213
767	UNP	1983-01-11	4.612244129180908
768	UNP	1983-01-12	4.507181167602539
769	UNP	1983-01-13	4.276043891906738
770	UNP	1983-01-14	4.307562828063965
771	UNP	1983-01-17	4.36009407043457
772	UNP	1983-01-18	4.318068981170654
773	UNP	1983-01-19	4.223513126373291
774	UNP	1983-01-20	4.297056198120117
775	UNP	1983-01-21	4.139462947845459
776	UNP	1983-01-24	3.992374897003174
777	UNP	1983-01-25	3.929337978363037
778	UNP	1983-01-26	3.887312889099121
779	UNP	1983-01-27	3.9188311100006104
780	UNP	1983-01-28	3.908324956893921
781	UNP	1983-01-31	3.908324956893921
782	UNP	1983-02-01	3.803262948989868
783	UNP	1983-02-02	3.782249927520752
784	UNP	1983-02-03	3.866300106048584
785	UNP	1983-02-04	3.992374897003174
786	UNP	1983-02-07	4.0238938331604
787	UNP	1983-02-08	3.971363067626953
788	UNP	1983-02-09	4.013388156890869
789	UNP	1983-02-10	4.16047477722168
790	UNP	1983-02-11	4.244524955749512
791	UNP	1983-02-14	4.318068981170654
792	UNP	1983-02-15	4.223513126373291
793	UNP	1983-02-16	4.265538215637207
794	UNP	1983-02-17	4.286550045013428
795	UNP	1983-02-18	4.339080810546875
796	UNP	1983-02-22	4.086931228637695
797	UNP	1983-02-23	4.139462947845459
798	UNP	1983-02-24	4.223513126373291
799	UNP	1983-02-25	4.118450164794922
800	UNP	1983-02-28	3.950350046157837
801	UNP	1983-03-01	3.908324956893921
802	UNP	1983-03-02	4.03439998626709
803	UNP	1983-03-03	4.076425075531006
804	UNP	1983-03-04	4.181488037109375
805	UNP	1983-03-07	4.244524955749512
806	UNP	1983-03-08	4.16047477722168
807	UNP	1983-03-09	4.149969100952148
808	UNP	1983-03-10	4.03439998626709
809	UNP	1983-03-11	4.013388156890869
810	UNP	1983-03-14	4.013388156890869
811	UNP	1983-03-15	4.0238938331604
812	UNP	1983-03-16	3.8978190422058105
813	UNP	1983-03-17	3.8137691020965576
814	UNP	1983-03-18	3.845288038253784
815	UNP	1983-03-21	3.971363067626953
816	UNP	1983-03-22	3.8978190422058105
817	UNP	1983-03-23	3.908324956893921
818	UNP	1983-03-24	3.8978190422058105
819	UNP	1983-03-25	3.887312889099121
820	UNP	1983-03-28	3.8978190422058105
821	UNP	1983-03-29	3.8347809314727783
822	UNP	1983-03-30	3.950350046157837
823	UNP	1983-03-31	4.16047477722168
824	UNP	1983-04-04	4.255031108856201
825	UNP	1983-04-05	4.202499866485596
826	UNP	1983-04-06	4.149969100952148
827	UNP	1983-04-07	4.16047477722168
828	UNP	1983-04-08	4.307562828063965
829	UNP	1983-04-11	4.402119159698486
830	UNP	1983-04-12	4.423130989074707
831	UNP	1983-04-13	4.307562828063965
832	UNP	1983-04-14	4.37060022354126
833	UNP	1983-04-15	4.349587917327881
834	UNP	1983-04-18	4.349587917327881
835	UNP	1983-04-19	4.328575134277344
836	UNP	1983-04-20	4.1919941902160645
837	UNP	1983-04-21	4.244524955749512
838	UNP	1983-04-22	4.244524955749512
839	UNP	1983-04-25	4.244524955749512
840	UNP	1983-04-26	4.433638095855713
841	UNP	1983-04-27	4.36009407043457
842	UNP	1983-04-28	4.433638095855713
843	UNP	1983-04-29	4.6227498054504395
844	UNP	1983-05-02	4.559712886810303
845	UNP	1983-05-03	4.559712886810303
846	UNP	1983-05-04	4.811862945556641
847	UNP	1983-05-05	4.864394187927246
848	UNP	1983-05-06	4.874899864196777
849	UNP	1983-05-09	4.853888034820557
850	UNP	1983-05-10	4.853888034820557
851	UNP	1983-05-11	4.874899864196777
852	UNP	1983-05-12	4.853888034820557
853	UNP	1983-05-13	4.832874774932861
854	UNP	1983-05-16	4.7908501625061035
855	UNP	1983-05-17	4.738318920135498
856	UNP	1983-05-18	4.654269218444824
857	UNP	1983-05-19	4.580725193023682
858	UNP	1983-05-20	4.643763065338135
859	UNP	1983-05-23	4.7067999839782715
860	UNP	1983-05-24	4.969456195831299
861	UNP	1983-05-25	4.937938213348389
862	UNP	1983-05-26	4.916924953460693
863	UNP	1983-05-27	4.780344009399414
864	UNP	1983-05-31	4.6647748947143555
865	UNP	1983-06-01	4.696293830871582
866	UNP	1983-06-02	4.7067999839782715
867	UNP	1983-06-03	4.685788154602051
868	UNP	1983-06-06	4.675281047821045
869	UNP	1983-06-07	4.601737976074219
870	UNP	1983-06-08	4.49667501449585
871	UNP	1983-06-09	4.591230869293213
872	UNP	1983-06-10	4.643763065338135
873	UNP	1983-06-13	4.6647748947143555
874	UNP	1983-06-14	4.717306137084961
875	UNP	1983-06-15	4.82236909866333
876	UNP	1983-06-16	5.000975131988525
877	UNP	1983-06-17	4.990468978881836
878	UNP	1983-06-20	4.958950042724609
879	UNP	1983-06-21	5.1480631828308105
880	UNP	1983-06-22	5.1060380935668945
881	UNP	1983-06-23	5.043000221252441
882	UNP	1983-06-24	5.0219879150390625
883	UNP	1983-06-27	4.990468978881836
884	UNP	1983-06-28	4.958950042724609
885	UNP	1983-06-29	4.927431106567383
886	UNP	1983-06-30	4.864394187927246
887	UNP	1983-07-01	4.853888034820557
888	UNP	1983-07-05	4.717306137084961
889	UNP	1983-07-06	4.811862945556641
890	UNP	1983-07-07	4.916924953460693
891	UNP	1983-07-08	4.874899864196777
892	UNP	1983-07-11	4.916924953460693
893	UNP	1983-07-12	4.864394187927246
894	UNP	1983-07-13	4.885406017303467
895	UNP	1983-07-14	4.82236909866333
896	UNP	1983-07-15	4.780344009399414
897	UNP	1983-07-18	4.7488250732421875
898	UNP	1983-07-19	4.780344009399414
899	UNP	1983-07-20	4.864394187927246
900	UNP	1983-07-21	4.864394187927246
901	UNP	1983-07-22	4.853888034820557
902	UNP	1983-07-25	4.832874774932861
903	UNP	1983-07-26	4.811862945556641
904	UNP	1983-07-27	4.7488250732421875
905	UNP	1983-07-28	4.685788154602051
906	UNP	1983-07-29	4.6227498054504395
907	UNP	1983-08-01	4.654269218444824
908	UNP	1983-08-02	4.654269218444824
909	UNP	1983-08-03	4.685788154602051
910	UNP	1983-08-04	4.528193950653076
911	UNP	1983-08-05	4.475663185119629
912	UNP	1983-08-08	4.286550045013428
913	UNP	1983-08-09	4.318068981170654
914	UNP	1983-08-10	4.307562828063965
915	UNP	1983-08-11	4.433638095855713
916	UNP	1983-08-12	4.49667501449585
917	UNP	1983-08-15	4.517687797546387
918	UNP	1983-08-16	4.559712886810303
919	UNP	1983-08-17	4.643763065338135
920	UNP	1983-08-18	4.6227498054504395
921	UNP	1983-08-19	4.675281047821045
922	UNP	1983-08-22	4.696293830871582
923	UNP	1983-08-23	4.685788154602051
924	UNP	1983-08-24	4.685788154602051
925	UNP	1983-08-25	4.633255958557129
926	UNP	1983-08-26	4.6647748947143555
927	UNP	1983-08-29	4.643763065338135
928	UNP	1983-08-30	4.696293830871582
929	UNP	1983-08-31	4.738318920135498
930	UNP	1983-09-01	4.696293830871582
931	UNP	1983-09-02	4.717306137084961
932	UNP	1983-09-06	4.811862945556641
933	UNP	1983-09-07	4.874899864196777
934	UNP	1983-09-08	4.916924953460693
935	UNP	1983-09-09	4.927431106567383
936	UNP	1983-09-12	4.895913124084473
937	UNP	1983-09-13	4.864394187927246
938	UNP	1983-09-14	4.832874774932861
939	UNP	1983-09-15	4.864394187927246
940	UNP	1983-09-16	4.990468978881836
941	UNP	1983-09-19	4.9799628257751465
942	UNP	1983-09-20	5.0219879150390625
943	UNP	1983-09-21	4.9799628257751465
944	UNP	1983-09-22	5.043000221252441
945	UNP	1983-09-23	5.043000221252441
946	UNP	1983-09-26	4.990468978881836
947	UNP	1983-09-27	4.958950042724609
948	UNP	1983-09-28	4.895913124084473
949	UNP	1983-09-29	4.780344009399414
950	UNP	1983-09-30	4.685788154602051
951	UNP	1983-10-03	4.727812767028809
952	UNP	1983-10-04	4.759331226348877
953	UNP	1983-10-05	4.727812767028809
954	UNP	1983-10-06	4.727812767028809
955	UNP	1983-10-07	4.727812767028809
956	UNP	1983-10-10	4.843380928039551
957	UNP	1983-10-11	4.7067999839782715
958	UNP	1983-10-12	4.7067999839782715
959	UNP	1983-10-13	4.7067999839782715
960	UNP	1983-10-14	4.843380928039551
961	UNP	1983-10-17	4.864394187927246
962	UNP	1983-10-18	4.717306137084961
963	UNP	1983-10-19	4.832874774932861
964	UNP	1983-10-20	4.853888034820557
965	UNP	1983-10-21	4.82236909866333
966	UNP	1983-10-24	4.780344009399414
967	UNP	1983-10-25	4.727812767028809
968	UNP	1983-10-26	4.7067999839782715
969	UNP	1983-10-27	4.654269218444824
970	UNP	1983-10-28	4.643763065338135
971	UNP	1983-10-31	4.6647748947143555
972	UNP	1983-11-01	4.643763065338135
973	UNP	1983-11-02	4.6227498054504395
974	UNP	1983-11-03	4.528193950653076
975	UNP	1983-11-04	4.433638095855713
976	UNP	1983-11-07	4.423130989074707
977	UNP	1983-11-08	4.444143772125244
978	UNP	1983-11-09	4.475663185119629
979	UNP	1983-11-10	4.48616886138916
980	UNP	1983-11-11	4.48616886138916
981	UNP	1983-11-14	4.48616886138916
982	UNP	1983-11-15	4.49667501449585
983	UNP	1983-11-16	4.48616886138916
984	UNP	1983-11-17	4.423130989074707
985	UNP	1983-11-18	4.339080810546875
986	UNP	1983-11-21	4.36009407043457
987	UNP	1983-11-22	4.286550045013428
988	UNP	1983-11-23	4.202499866485596
989	UNP	1983-11-25	4.223513126373291
990	UNP	1983-11-28	4.223513126373291
991	UNP	1983-11-29	4.170980930328369
992	UNP	1983-11-30	4.1919941902160645
993	UNP	1983-12-01	4.181488037109375
994	UNP	1983-12-02	4.223513126373291
995	UNP	1983-12-05	4.244524955749512
996	UNP	1983-12-06	4.234018802642822
997	UNP	1983-12-07	4.255031108856201
998	UNP	1983-12-08	4.223513126373291
999	UNP	1983-12-09	4.276043891906738
1000	UNP	1983-12-12	4.276043891906738
1001	UNP	1983-12-13	4.234018802642822
1002	UNP	1983-12-14	4.065918922424316
1003	UNP	1983-12-15	4.03439998626709
1004	UNP	1983-12-16	3.992374897003174
1005	UNP	1983-12-19	3.929337978363037
1006	UNP	1983-12-20	4.0238938331604
1007	UNP	1983-12-21	4.1919941902160645
1008	UNP	1983-12-22	4.181488037109375
1009	UNP	1983-12-23	4.244524955749512
1010	UNP	1983-12-27	4.213006019592285
1011	UNP	1983-12-28	4.202499866485596
1012	UNP	1983-12-29	4.223513126373291
1013	UNP	1983-12-30	4.265538215637207
1014	UNP	1984-01-03	4.1919941902160645
1015	UNP	1984-01-04	4.255031108856201
1016	UNP	1984-01-05	4.381105899810791
1017	UNP	1984-01-06	4.412624835968018
1018	UNP	1984-01-09	4.36009407043457
1019	UNP	1984-01-10	4.318068981170654
1020	UNP	1984-01-11	4.297056198120117
1021	UNP	1984-01-12	4.213006019592285
1022	UNP	1984-01-13	4.1919941902160645
1023	UNP	1984-01-16	4.118450164794922
1024	UNP	1984-01-17	4.149969100952148
1025	UNP	1984-01-18	4.139462947845459
1026	UNP	1984-01-19	4.139462947845459
1027	UNP	1984-01-20	4.086931228637695
1028	UNP	1984-01-23	4.065918922424316
1029	UNP	1984-01-24	4.149969100952148
1030	UNP	1984-01-25	4.244524955749512
1031	UNP	1984-01-26	4.223513126373291
1032	UNP	1984-01-27	4.16047477722168
1033	UNP	1984-01-30	4.181488037109375
1034	UNP	1984-01-31	4.149969100952148
1035	UNP	1984-02-01	4.139462947845459
1036	UNP	1984-02-02	4.118450164794922
1037	UNP	1984-02-03	3.9608559608459473
1038	UNP	1984-02-06	3.908324956893921
1039	UNP	1984-02-07	3.908324956893921
1040	UNP	1984-02-08	3.7717440128326416
1041	UNP	1984-02-09	3.8347809314727783
1042	UNP	1984-02-10	3.887312889099121
1043	UNP	1984-02-13	3.887312889099121
1044	UNP	1984-02-14	3.887312889099121
1045	UNP	1984-02-15	3.866300106048584
1046	UNP	1984-02-16	3.8557939529418945
1047	UNP	1984-02-17	3.824275016784668
1048	UNP	1984-02-21	3.7717440128326416
1049	UNP	1984-02-22	3.7507309913635254
1050	UNP	1984-02-23	3.7717440128326416
1051	UNP	1984-02-24	3.8557939529418945
1052	UNP	1984-02-27	3.950350046157837
1053	UNP	1984-02-28	3.908324956893921
1054	UNP	1984-02-29	3.908324956893921
1055	UNP	1984-03-01	3.908324956893921
1056	UNP	1984-03-02	3.9398438930511475
1057	UNP	1984-03-05	3.8978190422058105
1058	UNP	1984-03-06	3.8137691020965576
1059	UNP	1984-03-07	3.7927560806274414
1060	UNP	1984-03-08	3.7927560806274414
1061	UNP	1984-03-09	3.7297189235687256
1062	UNP	1984-03-12	3.7507309913635254
1063	UNP	1984-03-13	3.698199987411499
1064	UNP	1984-03-14	3.7087059020996094
1065	UNP	1984-03-15	3.740225076675415
1066	UNP	1984-03-16	3.698199987411499
1067	UNP	1984-03-19	3.677187919616699
1068	UNP	1984-03-20	3.782249927520752
1069	UNP	1984-03-21	3.8557939529418945
1070	UNP	1984-03-22	3.8347809314727783
1071	UNP	1984-03-23	3.782249927520752
1072	UNP	1984-03-26	3.7087059020996094
1073	UNP	1984-03-27	3.7087059020996094
1074	UNP	1984-03-28	3.803262948989868
1075	UNP	1984-03-29	3.824275016784668
1076	UNP	1984-03-30	3.803262948989868
1077	UNP	1984-04-02	3.8137691020965576
1078	UNP	1984-04-03	3.929337978363037
1079	UNP	1984-04-04	3.971363067626953
1080	UNP	1984-04-05	3.845288038253784
1081	UNP	1984-04-06	3.8768060207366943
1082	UNP	1984-04-09	3.8137691020965576
1083	UNP	1984-04-10	3.824275016784668
1084	UNP	1984-04-11	3.7612380981445312
1085	UNP	1984-04-12	3.866300106048584
1086	UNP	1984-04-13	3.845288038253784
1087	UNP	1984-04-16	3.950350046157837
1088	UNP	1984-04-17	3.950350046157837
1089	UNP	1984-04-18	3.950350046157837
1090	UNP	1984-04-19	3.9398438930511475
1091	UNP	1984-04-23	3.9608559608459473
1092	UNP	1984-04-24	3.992374897003174
1093	UNP	1984-04-25	4.097437858581543
1094	UNP	1984-04-26	4.076425075531006
1095	UNP	1984-04-27	4.03439998626709
1096	UNP	1984-04-30	4.065918922424316
1097	UNP	1984-05-01	4.118450164794922
1098	UNP	1984-05-02	4.107944011688232
1099	UNP	1984-05-03	4.03439998626709
1100	UNP	1984-05-04	3.9398438930511475
1101	UNP	1984-05-07	3.971363067626953
1102	UNP	1984-05-08	4.03439998626709
1103	UNP	1984-05-09	3.950350046157837
1104	UNP	1984-05-10	3.9188311100006104
1105	UNP	1984-05-11	3.8978190422058105
1106	UNP	1984-05-14	3.8347809314727783
1107	UNP	1984-05-15	3.845288038253784
1108	UNP	1984-05-16	3.8347809314727783
1109	UNP	1984-05-17	3.8347809314727783
1110	UNP	1984-05-18	3.7927560806274414
1111	UNP	1984-05-21	3.803262948989868
1112	UNP	1984-05-22	3.782249927520752
1113	UNP	1984-05-23	3.6876940727233887
1114	UNP	1984-05-24	3.6666810512542725
1115	UNP	1984-05-25	3.677187919616699
1116	UNP	1984-05-29	3.677187919616699
1117	UNP	1984-05-30	3.803262948989868
1118	UNP	1984-05-31	3.7717440128326416
1119	UNP	1984-06-01	3.7612380981445312
1120	UNP	1984-06-04	3.7192130088806152
1121	UNP	1984-06-05	3.5406060218811035
1122	UNP	1984-06-06	3.5511128902435303
1123	UNP	1984-06-07	3.5616190433502197
1124	UNP	1984-06-08	3.5931379795074463
1125	UNP	1984-06-11	3.446049928665161
1126	UNP	1984-06-12	3.3304810523986816
1127	UNP	1984-06-13	3.351494073867798
1128	UNP	1984-06-14	3.2779500484466553
1129	UNP	1984-06-15	3.1518750190734863
1130	UNP	1984-06-18	3.2569379806518555
1131	UNP	1984-06-19	3.2569379806518555
1132	UNP	1984-06-20	3.3935189247131348
1133	UNP	1984-06-21	3.319974899291992
1134	UNP	1984-06-22	3.267443895339966
1135	UNP	1984-06-25	3.2884559631347656
1136	UNP	1984-06-26	3.1939001083374023
1137	UNP	1984-06-27	3.1939001083374023
1138	UNP	1984-06-28	3.183393955230713
1139	UNP	1984-06-29	3.2569379806518555
1140	UNP	1984-07-02	3.1939001083374023
1141	UNP	1984-07-03	3.183393955230713
1142	UNP	1984-07-05	3.1728880405426025
1143	UNP	1984-07-06	3.1728880405426025
1144	UNP	1984-07-09	3.1098499298095703
1145	UNP	1984-07-10	3.09934401512146
1146	UNP	1984-07-11	3.0783309936523438
1147	UNP	1984-07-12	3.1203560829162598
1148	UNP	1984-07-13	3.1518750190734863
1149	UNP	1984-07-16	3.2149128913879395
1150	UNP	1984-07-17	3.2149128913879395
1151	UNP	1984-07-18	3.1623809337615967
1152	UNP	1984-07-19	3.1098499298095703
1153	UNP	1984-07-20	3.1203560829162598
1154	UNP	1984-07-23	3.0888381004333496
1155	UNP	1984-07-24	3.0363059043884277
1156	UNP	1984-07-25	3.0468130111694336
1157	UNP	1984-07-26	3.015294075012207
1158	UNP	1984-07-27	3.0257999897003174
1159	UNP	1984-07-30	2.973268985748291
1160	UNP	1984-07-31	2.9207379817962646
1161	UNP	1984-08-01	3.0257999897003174
1162	UNP	1984-08-02	3.2569379806518555
1163	UNP	1984-08-03	3.4250380992889404
1164	UNP	1984-08-06	3.3725059032440186
1165	UNP	1984-08-07	3.2989630699157715
1166	UNP	1984-08-08	3.361999988555908
1167	UNP	1984-08-09	3.5090880393981934
1168	UNP	1984-08-10	3.530100107192993
1169	UNP	1984-08-13	3.5195939540863037
1170	UNP	1984-08-14	3.4670629501342773
1171	UNP	1984-08-15	3.435544013977051
1172	UNP	1984-08-16	3.435544013977051
1173	UNP	1984-08-17	3.446049928665161
1174	UNP	1984-08-20	3.446049928665161
1175	UNP	1984-08-21	3.530100107192993
1176	UNP	1984-08-22	3.5090880393981934
1177	UNP	1984-08-23	3.4670629501342773
1178	UNP	1984-08-24	3.4250380992889404
1179	UNP	1984-08-27	3.361999988555908
1180	UNP	1984-08-28	3.4145309925079346
1181	UNP	1984-08-29	3.435544013977051
1182	UNP	1984-08-30	3.4565560817718506
1183	UNP	1984-08-31	3.477569103240967
1184	UNP	1984-09-04	3.3935189247131348
1185	UNP	1984-09-05	3.309468984603882
1186	UNP	1984-09-06	3.309468984603882
1187	UNP	1984-09-07	3.3304810523986816
1188	UNP	1984-09-10	3.309468984603882
1189	UNP	1984-09-11	3.3304810523986816
1190	UNP	1984-09-12	3.3935189247131348
1191	UNP	1984-09-13	3.6036438941955566
1192	UNP	1984-09-14	3.5616190433502197
1193	UNP	1984-09-17	3.57212495803833
1194	UNP	1984-09-18	3.446049928665161
1195	UNP	1984-09-19	3.3935189247131348
1196	UNP	1984-09-20	3.4250380992889404
1197	UNP	1984-09-21	3.3830130100250244
1198	UNP	1984-09-24	3.351494073867798
1199	UNP	1984-09-25	3.351494073867798
1200	UNP	1984-09-26	3.351494073867798
1201	UNP	1984-09-27	3.3725059032440186
1202	UNP	1984-09-28	3.3725059032440186
1203	UNP	1984-10-01	3.3830130100250244
1204	UNP	1984-10-02	3.351494073867798
1205	UNP	1984-10-03	3.3409879207611084
1206	UNP	1984-10-04	3.3409879207611084
1207	UNP	1984-10-05	3.361999988555908
1208	UNP	1984-10-08	3.3409879207611084
1209	UNP	1984-10-09	3.2149128913879395
1210	UNP	1984-10-10	3.2149128913879395
1211	UNP	1984-10-11	3.2989630699157715
1212	UNP	1984-10-12	3.3409879207611084
1213	UNP	1984-10-15	3.361999988555908
1214	UNP	1984-10-16	3.2779500484466553
1215	UNP	1984-10-17	3.2359249591827393
1216	UNP	1984-10-18	3.2884559631347656
1217	UNP	1984-10-19	3.225419044494629
1218	UNP	1984-10-22	3.2569379806518555
1219	UNP	1984-10-23	3.225419044494629
1220	UNP	1984-10-24	3.225419044494629
1221	UNP	1984-10-25	3.2359249591827393
1222	UNP	1984-10-26	3.183393955230713
1223	UNP	1984-10-29	3.1939001083374023
1224	UNP	1984-10-30	3.2359249591827393
1225	UNP	1984-10-31	3.2149128913879395
1226	UNP	1984-11-01	3.2569379806518555
1227	UNP	1984-11-02	3.267443895339966
1228	UNP	1984-11-05	3.3409879207611084
1229	UNP	1984-11-06	3.3830130100250244
1230	UNP	1984-11-07	3.361999988555908
1231	UNP	1984-11-08	3.3409879207611084
1232	UNP	1984-11-09	3.309468984603882
1233	UNP	1984-11-12	3.3409879207611084
1234	UNP	1984-11-13	3.3304810523986816
1235	UNP	1984-11-14	3.3304810523986816
1236	UNP	1984-11-15	3.319974899291992
1237	UNP	1984-11-16	3.267443895339966
1238	UNP	1984-11-19	3.2044060230255127
1239	UNP	1984-11-20	3.2044060230255127
1240	UNP	1984-11-21	3.2359249591827393
1241	UNP	1984-11-23	3.2569379806518555
1242	UNP	1984-11-26	3.2464311122894287
1243	UNP	1984-11-27	3.2884559631347656
1244	UNP	1984-11-28	3.2884559631347656
1245	UNP	1984-11-29	3.267443895339966
1246	UNP	1984-11-30	3.2779500484466553
1247	UNP	1984-12-03	3.2359249591827393
1248	UNP	1984-12-04	3.2359249591827393
1249	UNP	1984-12-05	3.2044060230255127
1250	UNP	1984-12-06	3.2464311122894287
1251	UNP	1984-12-07	3.309468984603882
1252	UNP	1984-12-10	3.351494073867798
1253	UNP	1984-12-11	3.351494073867798
1254	UNP	1984-12-12	3.351494073867798
1255	UNP	1984-12-13	3.351494073867798
1256	UNP	1984-12-14	3.3409879207611084
1257	UNP	1984-12-17	3.351494073867798
1258	UNP	1984-12-18	3.446049928665161
1259	UNP	1984-12-19	3.4565560817718506
1260	UNP	1984-12-20	3.3830130100250244
1261	UNP	1984-12-21	3.309468984603882
1262	UNP	1984-12-24	3.4145309925079346
1263	UNP	1984-12-26	3.435544013977051
1264	UNP	1984-12-27	3.435544013977051
1265	UNP	1984-12-28	3.446049928665161
1266	UNP	1984-12-31	3.435544013977051
1267	UNP	1985-01-02	3.3725059032440186
1268	UNP	1985-01-03	3.404025077819824
1269	UNP	1985-01-04	3.404025077819824
1270	UNP	1985-01-07	3.435544013977051
1271	UNP	1985-01-08	3.4670629501342773
1272	UNP	1985-01-09	3.5090880393981934
1273	UNP	1985-01-10	3.5511128902435303
1274	UNP	1985-01-11	3.5511128902435303
1275	UNP	1985-01-14	3.614150047302246
1276	UNP	1985-01-15	3.6666810512542725
1277	UNP	1985-01-16	3.7507309913635254
1278	UNP	1985-01-17	3.7192130088806152
1279	UNP	1985-01-18	3.7087059020996094
1280	UNP	1985-01-21	3.8137691020965576
1281	UNP	1985-01-22	3.803262948989868
1282	UNP	1985-01-23	3.908324956893921
1283	UNP	1985-01-24	3.908324956893921
1284	UNP	1985-01-25	3.8557939529418945
1285	UNP	1985-01-28	3.8557939529418945
1286	UNP	1985-01-29	3.9818689823150635
1287	UNP	1985-01-30	3.950350046157837
1288	UNP	1985-01-31	3.950350046157837
1289	UNP	1985-02-01	3.9188311100006104
1290	UNP	1985-02-04	3.992374897003174
1291	UNP	1985-02-05	4.03439998626709
1292	UNP	1985-02-06	3.992374897003174
1293	UNP	1985-02-07	4.055412769317627
1294	UNP	1985-02-08	4.118450164794922
1295	UNP	1985-02-11	4.086931228637695
1296	UNP	1985-02-12	4.086931228637695
1297	UNP	1985-02-13	4.139462947845459
1298	UNP	1985-02-14	4.128955841064453
1299	UNP	1985-02-15	4.118450164794922
1300	UNP	1985-02-19	4.118450164794922
1301	UNP	1985-02-20	4.076425075531006
1302	UNP	1985-02-21	4.002881050109863
1303	UNP	1985-02-22	3.9608559608459473
1304	UNP	1985-02-25	4.002881050109863
1305	UNP	1985-02-26	4.086931228637695
1306	UNP	1985-02-27	4.076425075531006
1307	UNP	1985-02-28	4.118450164794922
1308	UNP	1985-03-01	4.213006019592285
1309	UNP	1985-03-04	4.1919941902160645
1310	UNP	1985-03-05	4.181488037109375
1311	UNP	1985-03-06	4.107944011688232
1312	UNP	1985-03-07	4.03439998626709
1313	UNP	1985-03-08	3.971363067626953
1314	UNP	1985-03-11	3.9188311100006104
1315	UNP	1985-03-12	3.9608559608459473
1316	UNP	1985-03-13	3.9818689823150635
1317	UNP	1985-03-14	4.013388156890869
1318	UNP	1985-03-15	3.908324956893921
1319	UNP	1985-03-18	3.9398438930511475
1320	UNP	1985-03-19	4.097437858581543
1321	UNP	1985-03-20	4.03439998626709
1322	UNP	1985-03-21	4.03439998626709
1323	UNP	1985-03-22	3.950350046157837
1324	UNP	1985-03-25	3.9818689823150635
1325	UNP	1985-03-26	3.992374897003174
1326	UNP	1985-03-27	3.992374897003174
1327	UNP	1985-03-28	3.992374897003174
1328	UNP	1985-03-29	4.170980930328369
1329	UNP	1985-04-01	4.1919941902160645
1330	UNP	1985-04-02	4.097437858581543
1331	UNP	1985-04-03	4.065918922424316
1332	UNP	1985-04-04	4.055412769317627
1333	UNP	1985-04-08	4.013388156890869
1334	UNP	1985-04-09	4.002881050109863
1335	UNP	1985-04-10	3.971363067626953
1336	UNP	1985-04-11	3.992374897003174
1337	UNP	1985-04-12	4.002881050109863
1338	UNP	1985-04-15	4.013388156890869
1339	UNP	1985-04-16	4.0238938331604
1340	UNP	1985-04-17	3.9818689823150635
1341	UNP	1985-04-18	3.950350046157837
1342	UNP	1985-04-19	3.9188311100006104
1343	UNP	1985-04-22	3.8557939529418945
1344	UNP	1985-04-23	3.8768060207366943
1345	UNP	1985-04-24	4.086931228637695
1346	UNP	1985-04-25	4.118450164794922
1347	UNP	1985-04-26	4.055412769317627
1348	UNP	1985-04-29	4.076425075531006
1349	UNP	1985-04-30	4.044906139373779
1350	UNP	1985-05-01	4.013388156890869
1351	UNP	1985-05-02	4.03439998626709
1352	UNP	1985-05-03	4.170980930328369
1353	UNP	1985-05-06	4.286550045013428
1354	UNP	1985-05-07	4.244524955749512
1355	UNP	1985-05-08	4.265538215637207
1356	UNP	1985-05-09	4.276043891906738
1357	UNP	1985-05-10	4.307562828063965
1358	UNP	1985-05-13	4.265538215637207
1359	UNP	1985-05-14	4.244524955749512
1360	UNP	1985-05-15	4.244524955749512
1361	UNP	1985-05-16	4.255031108856201
1362	UNP	1985-05-17	4.339080810546875
1363	UNP	1985-05-20	4.339080810546875
1364	UNP	1985-05-21	4.286550045013428
1365	UNP	1985-05-22	4.244524955749512
1366	UNP	1985-05-23	4.181488037109375
1367	UNP	1985-05-24	4.244524955749512
1368	UNP	1985-05-28	4.139462947845459
1369	UNP	1985-05-29	4.118450164794922
1370	UNP	1985-05-30	4.181488037109375
1371	UNP	1985-05-31	4.202499866485596
1372	UNP	1985-06-03	4.202499866485596
1373	UNP	1985-06-04	4.213006019592285
1374	UNP	1985-06-05	4.170980930328369
1375	UNP	1985-06-06	4.16047477722168
1376	UNP	1985-06-07	4.107944011688232
1377	UNP	1985-06-10	4.076425075531006
1378	UNP	1985-06-11	4.044906139373779
1379	UNP	1985-06-12	3.9608559608459473
1380	UNP	1985-06-13	3.9188311100006104
1381	UNP	1985-06-14	3.9398438930511475
1382	UNP	1985-06-17	3.9818689823150635
1383	UNP	1985-06-18	3.9818689823150635
1384	UNP	1985-06-19	3.9398438930511475
1385	UNP	1985-06-20	3.9398438930511475
1386	UNP	1985-06-21	4.03439998626709
1387	UNP	1985-06-24	4.013388156890869
1388	UNP	1985-06-25	4.013388156890869
1389	UNP	1985-06-26	3.971363067626953
1390	UNP	1985-06-27	4.0238938331604
1391	UNP	1985-06-28	4.013388156890869
1392	UNP	1985-07-01	4.0238938331604
1393	UNP	1985-07-02	4.065918922424316
1394	UNP	1985-07-03	4.118450164794922
1395	UNP	1985-07-05	4.139462947845459
1396	UNP	1985-07-08	4.107944011688232
1397	UNP	1985-07-09	4.065918922424316
1398	UNP	1985-07-10	4.013388156890869
1399	UNP	1985-07-11	4.107944011688232
1400	UNP	1985-07-12	4.223513126373291
1401	UNP	1985-07-15	4.181488037109375
1402	UNP	1985-07-16	4.286550045013428
1403	UNP	1985-07-17	4.328575134277344
1404	UNP	1985-07-18	4.349587917327881
1405	UNP	1985-07-19	4.349587917327881
1406	UNP	1985-07-22	4.339080810546875
1407	UNP	1985-07-23	4.349587917327881
1408	UNP	1985-07-24	4.328575134277344
1409	UNP	1985-07-25	4.339080810546875
1410	UNP	1985-07-26	4.423130989074707
1411	UNP	1985-07-29	4.307562828063965
1412	UNP	1985-07-30	4.286550045013428
1413	UNP	1985-07-31	4.318068981170654
1414	UNP	1985-08-01	4.307562828063965
1415	UNP	1985-08-02	4.213006019592285
1416	UNP	1985-08-05	4.149969100952148
1417	UNP	1985-08-06	4.086931228637695
1418	UNP	1985-08-07	4.055412769317627
1419	UNP	1985-08-08	4.013388156890869
1420	UNP	1985-08-09	4.002881050109863
1421	UNP	1985-08-12	4.013388156890869
1422	UNP	1985-08-13	4.013388156890869
1423	UNP	1985-08-14	4.055412769317627
1424	UNP	1985-08-15	4.03439998626709
1425	UNP	1985-08-16	4.013388156890869
1426	UNP	1985-08-19	4.013388156890869
1427	UNP	1985-08-20	4.086931228637695
1428	UNP	1985-08-21	4.086931228637695
1429	UNP	1985-08-22	4.03439998626709
1430	UNP	1985-08-23	4.013388156890869
1431	UNP	1985-08-26	4.002881050109863
1432	UNP	1985-08-27	4.03439998626709
1433	UNP	1985-08-28	4.097437858581543
1434	UNP	1985-08-29	4.149969100952148
1435	UNP	1985-08-30	4.202499866485596
1436	UNP	1985-09-03	4.234018802642822
1437	UNP	1985-09-04	4.181488037109375
1438	UNP	1985-09-05	4.055412769317627
1439	UNP	1985-09-06	4.076425075531006
1440	UNP	1985-09-09	4.065918922424316
1441	UNP	1985-09-10	4.03439998626709
1442	UNP	1985-09-11	3.971363067626953
1443	UNP	1985-09-12	3.9608559608459473
1444	UNP	1985-09-13	3.908324956893921
1445	UNP	1985-09-16	3.8768060207366943
1446	UNP	1985-09-17	3.824275016784668
1447	UNP	1985-09-18	3.8557939529418945
1448	UNP	1985-09-19	3.887312889099121
1449	UNP	1985-09-20	3.824275016784668
1450	UNP	1985-09-23	3.908324956893921
1451	UNP	1985-09-24	3.887312889099121
1452	UNP	1985-09-25	3.887312889099121
1453	UNP	1985-09-26	3.929337978363037
1454	UNP	1985-09-30	3.992374897003174
1455	UNP	1985-10-01	4.03439998626709
1456	UNP	1985-10-02	4.013388156890869
1457	UNP	1985-10-03	4.0238938331604
1458	UNP	1985-10-04	3.992374897003174
1459	UNP	1985-10-07	3.950350046157837
1460	UNP	1985-10-08	3.9398438930511475
1461	UNP	1985-10-09	3.929337978363037
1462	UNP	1985-10-10	3.929337978363037
1463	UNP	1985-10-11	3.9398438930511475
1464	UNP	1985-10-14	4.055412769317627
1465	UNP	1985-10-15	4.0238938331604
1466	UNP	1985-10-16	4.149969100952148
1467	UNP	1985-10-17	4.097437858581543
1468	UNP	1985-10-18	4.097437858581543
1469	UNP	1985-10-21	4.086931228637695
1470	UNP	1985-10-22	4.118450164794922
1471	UNP	1985-10-23	4.181488037109375
1472	UNP	1985-10-24	4.107944011688232
1473	UNP	1985-10-25	4.107944011688232
1474	UNP	1985-10-28	4.223513126373291
1475	UNP	1985-10-29	4.16047477722168
1476	UNP	1985-10-30	4.16047477722168
1477	UNP	1985-10-31	4.170980930328369
1478	UNP	1985-11-01	4.223513126373291
1479	UNP	1985-11-04	4.1919941902160645
1480	UNP	1985-11-05	4.181488037109375
1481	UNP	1985-11-06	4.097437858581543
1482	UNP	1985-11-07	4.097437858581543
1483	UNP	1985-11-08	4.139462947845459
1484	UNP	1985-11-11	4.16047477722168
1485	UNP	1985-11-12	4.1919941902160645
1486	UNP	1985-11-13	4.16047477722168
1487	UNP	1985-11-14	4.1919941902160645
1488	UNP	1985-11-15	4.16047477722168
1489	UNP	1985-11-18	4.170980930328369
1490	UNP	1985-11-19	4.265538215637207
1491	UNP	1985-11-20	4.307562828063965
1492	UNP	1985-11-21	4.286550045013428
1493	UNP	1985-11-22	4.265538215637207
1494	UNP	1985-11-25	4.213006019592285
1495	UNP	1985-11-26	4.223513126373291
1496	UNP	1985-11-27	4.244524955749512
1497	UNP	1985-11-29	4.286550045013428
1498	UNP	1985-12-02	4.276043891906738
1499	UNP	1985-12-03	4.276043891906738
1500	UNP	1985-12-04	4.328575134277344
1501	UNP	1985-12-05	4.265538215637207
1502	UNP	1985-12-06	4.234018802642822
1503	UNP	1985-12-09	4.244524955749512
1504	UNP	1985-12-10	4.181488037109375
1505	UNP	1985-12-11	4.1919941902160645
1506	UNP	1985-12-12	4.1919941902160645
1507	UNP	1985-12-13	4.36009407043457
1508	UNP	1985-12-16	4.391613006591797
1509	UNP	1985-12-17	4.381105899810791
1510	UNP	1985-12-18	4.412624835968018
1511	UNP	1985-12-19	4.475663185119629
1512	UNP	1985-12-20	4.48616886138916
1513	UNP	1985-12-23	4.454649925231934
1514	UNP	1985-12-24	4.475663185119629
1515	UNP	1985-12-26	4.517687797546387
1516	UNP	1985-12-27	4.538700103759766
1517	UNP	1985-12-30	4.507181167602539
1518	UNP	1985-12-31	4.528193950653076
1519	UNP	1986-01-02	4.559712886810303
1520	UNP	1986-01-03	4.559712886810303
1521	UNP	1986-01-06	4.517687797546387
1522	UNP	1986-01-07	4.591230869293213
1523	UNP	1986-01-08	4.391613006591797
1524	UNP	1986-01-09	4.286550045013428
1525	UNP	1986-01-10	4.213006019592285
1526	UNP	1986-01-13	4.255031108856201
1527	UNP	1986-01-14	4.297056198120117
1528	UNP	1986-01-15	4.276043891906738
1529	UNP	1986-01-16	4.328575134277344
1530	UNP	1986-01-17	4.391613006591797
1531	UNP	1986-01-20	4.37060022354126
1532	UNP	1986-01-21	4.255031108856201
1533	UNP	1986-01-22	4.16047477722168
1534	UNP	1986-01-23	4.097437858581543
1535	UNP	1986-01-24	4.065918922424316
1536	UNP	1986-01-27	4.128955841064453
1537	UNP	1986-01-28	4.097437858581543
1538	UNP	1986-01-29	4.202499866485596
1539	UNP	1986-01-30	4.181488037109375
1540	UNP	1986-01-31	4.181488037109375
1541	UNP	1986-02-03	4.076425075531006
1542	UNP	1986-02-04	3.950350046157837
1543	UNP	1986-02-05	3.950350046157837
1544	UNP	1986-02-06	3.9608559608459473
1545	UNP	1986-02-07	4.0238938331604
1546	UNP	1986-02-10	4.107944011688232
1547	UNP	1986-02-11	4.170980930328369
1548	UNP	1986-02-12	4.170980930328369
1549	UNP	1986-02-13	4.181488037109375
1550	UNP	1986-02-14	4.234018802642822
1551	UNP	1986-02-18	4.202499866485596
1552	UNP	1986-02-19	4.107944011688232
1553	UNP	1986-02-20	4.118450164794922
1554	UNP	1986-02-21	4.170980930328369
1555	UNP	1986-02-24	4.1919941902160645
1556	UNP	1986-02-25	4.223513126373291
1557	UNP	1986-02-26	4.223513126373291
1558	UNP	1986-02-27	4.265538215637207
1559	UNP	1986-02-28	4.202499866485596
1560	UNP	1986-03-03	4.181488037109375
1561	UNP	1986-03-04	4.202499866485596
1562	UNP	1986-03-05	4.307562828063965
1563	UNP	1986-03-06	4.286550045013428
1564	UNP	1986-03-07	4.265538215637207
1565	UNP	1986-03-10	4.328575134277344
1566	UNP	1986-03-11	4.465156078338623
1567	UNP	1986-03-12	4.528193950653076
1568	UNP	1986-03-13	4.49667501449585
1569	UNP	1986-03-14	4.612244129180908
1570	UNP	1986-03-17	4.612244129180908
1571	UNP	1986-03-18	4.612244129180908
1572	UNP	1986-03-19	4.643763065338135
1573	UNP	1986-03-20	4.528193950653076
1574	UNP	1986-03-21	4.286550045013428
1575	UNP	1986-03-24	4.559712886810303
1576	UNP	1986-03-25	4.559712886810303
1577	UNP	1986-03-26	4.580725193023682
1578	UNP	1986-03-27	4.580725193023682
1579	UNP	1986-03-31	4.601737976074219
1580	UNP	1986-04-01	4.528193950653076
1581	UNP	1986-04-02	4.475663185119629
1582	UNP	1986-04-03	4.391613006591797
1583	UNP	1986-04-04	4.37060022354126
1584	UNP	1986-04-07	4.349587917327881
1585	UNP	1986-04-08	4.402119159698486
1586	UNP	1986-04-09	4.36009407043457
1587	UNP	1986-04-10	4.412624835968018
1588	UNP	1986-04-11	4.381105899810791
1589	UNP	1986-04-14	4.49667501449585
1590	UNP	1986-04-15	4.549205780029297
1591	UNP	1986-04-16	4.549205780029297
1592	UNP	1986-04-17	4.517687797546387
1593	UNP	1986-04-18	4.475663185119629
1594	UNP	1986-04-21	4.412624835968018
1595	UNP	1986-04-22	4.402119159698486
1596	UNP	1986-04-23	4.37060022354126
1597	UNP	1986-04-24	4.402119159698486
1598	UNP	1986-04-25	4.412624835968018
1599	UNP	1986-04-28	4.391613006591797
1600	UNP	1986-04-29	4.391613006591797
1601	UNP	1986-04-30	4.328575134277344
1602	UNP	1986-05-01	4.286550045013428
1603	UNP	1986-05-02	4.276043891906738
1604	UNP	1986-05-05	4.255031108856201
1605	UNP	1986-05-06	4.265538215637207
1606	UNP	1986-05-07	4.244524955749512
1607	UNP	1986-05-08	4.265538215637207
1608	UNP	1986-05-09	4.402119159698486
1609	UNP	1986-05-12	4.391613006591797
1610	UNP	1986-05-13	4.381105899810791
1611	UNP	1986-05-14	4.391613006591797
1612	UNP	1986-05-15	4.328575134277344
1613	UNP	1986-05-16	4.339080810546875
1614	UNP	1986-05-19	4.391613006591797
1615	UNP	1986-05-20	4.36009407043457
1616	UNP	1986-05-21	4.381105899810791
1617	UNP	1986-05-22	4.412624835968018
1618	UNP	1986-05-23	4.412624835968018
1619	UNP	1986-05-27	4.465156078338623
1620	UNP	1986-05-28	4.49667501449585
1621	UNP	1986-05-29	4.538700103759766
1622	UNP	1986-05-30	4.528193950653076
1623	UNP	1986-06-02	4.454649925231934
1624	UNP	1986-06-03	4.475663185119629
1625	UNP	1986-06-04	4.507181167602539
1626	UNP	1986-06-05	4.528193950653076
1627	UNP	1986-06-06	4.507181167602539
1628	UNP	1986-06-09	4.433638095855713
1629	UNP	1986-06-10	4.517687797546387
1630	UNP	1986-06-11	4.7488250732421875
1631	UNP	1986-06-12	4.7908501625061035
1632	UNP	1986-06-13	4.811862945556641
1633	UNP	1986-06-16	4.7488250732421875
1634	UNP	1986-06-17	4.7067999839782715
1635	UNP	1986-06-18	4.685788154602051
1636	UNP	1986-06-19	4.675281047821045
1637	UNP	1986-06-20	4.696293830871582
1638	UNP	1986-06-23	4.675281047821045
1639	UNP	1986-06-24	4.675281047821045
1640	UNP	1986-06-25	4.7067999839782715
1641	UNP	1986-06-26	4.7488250732421875
1642	UNP	1986-06-27	4.780344009399414
1643	UNP	1986-06-30	4.780344009399414
1644	UNP	1986-07-01	4.7908501625061035
1645	UNP	1986-07-02	4.780344009399414
1646	UNP	1986-07-03	4.7908501625061035
1647	UNP	1986-07-07	4.675281047821045
1648	UNP	1986-07-08	4.591230869293213
1649	UNP	1986-07-09	4.7067999839782715
1650	UNP	1986-07-10	4.769837856292725
1651	UNP	1986-07-11	4.7908501625061035
1652	UNP	1986-07-14	4.759331226348877
1653	UNP	1986-07-15	4.643763065338135
1654	UNP	1986-07-16	4.685788154602051
1655	UNP	1986-07-17	4.7067999839782715
1656	UNP	1986-07-18	4.675281047821045
1657	UNP	1986-07-21	4.6227498054504395
1658	UNP	1986-07-22	4.643763065338135
1659	UNP	1986-07-23	4.6227498054504395
1660	UNP	1986-07-24	4.49667501449585
1661	UNP	1986-07-25	4.507181167602539
1662	UNP	1986-07-28	4.412624835968018
1663	UNP	1986-07-29	4.265538215637207
1664	UNP	1986-07-30	4.349587917327881
1665	UNP	1986-07-31	4.349587917327881
1666	UNP	1986-08-01	4.36009407043457
1667	UNP	1986-08-04	4.423130989074707
1668	UNP	1986-08-05	4.475663185119629
1669	UNP	1986-08-06	4.517687797546387
1670	UNP	1986-08-07	4.538700103759766
1671	UNP	1986-08-08	4.549205780029297
1672	UNP	1986-08-11	4.6227498054504395
1673	UNP	1986-08-12	4.654269218444824
1674	UNP	1986-08-13	4.7067999839782715
1675	UNP	1986-08-14	4.738318920135498
1676	UNP	1986-08-15	4.7488250732421875
1677	UNP	1986-08-18	4.738318920135498
1678	UNP	1986-08-19	4.6647748947143555
1679	UNP	1986-08-20	4.738318920135498
1680	UNP	1986-08-21	4.7908501625061035
1681	UNP	1986-08-22	4.843380928039551
1682	UNP	1986-08-25	4.811862945556641
1683	UNP	1986-08-26	4.874899864196777
1684	UNP	1986-08-27	4.916924953460693
1685	UNP	1986-08-28	4.9799628257751465
1686	UNP	1986-08-29	5.011480808258057
1687	UNP	1986-09-02	4.895913124084473
1688	UNP	1986-09-03	4.958950042724609
1689	UNP	1986-09-04	5.200593948364258
1690	UNP	1986-09-05	5.085024833679199
1691	UNP	1986-09-08	5.043000221252441
1692	UNP	1986-09-09	5.043000221252441
1693	UNP	1986-09-10	5.0219879150390625
1694	UNP	1986-09-11	4.759331226348877
1695	UNP	1986-09-12	4.633255958557129
1696	UNP	1986-09-15	4.7488250732421875
1697	UNP	1986-09-16	4.759331226348877
1698	UNP	1986-09-17	4.769837856292725
1699	UNP	1986-09-18	4.7067999839782715
1700	UNP	1986-09-19	4.7488250732421875
1701	UNP	1986-09-22	4.780344009399414
1702	UNP	1986-09-23	4.843380928039551
1703	UNP	1986-09-24	4.801355838775635
1704	UNP	1986-09-25	4.759331226348877
1705	UNP	1986-09-26	4.727812767028809
1706	UNP	1986-09-29	4.696293830871582
1707	UNP	1986-09-30	4.769837856292725
1708	UNP	1986-10-01	4.801355838775635
1709	UNP	1986-10-02	4.780344009399414
1710	UNP	1986-10-03	4.759331226348877
1711	UNP	1986-10-06	4.832874774932861
1712	UNP	1986-10-07	4.832874774932861
1713	UNP	1986-10-08	4.937938213348389
1714	UNP	1986-10-09	4.969456195831299
1715	UNP	1986-10-10	4.927431106567383
1716	UNP	1986-10-13	4.927431106567383
1717	UNP	1986-10-14	4.906418800354004
1718	UNP	1986-10-15	4.916924953460693
1719	UNP	1986-10-16	4.916924953460693
1720	UNP	1986-10-17	4.927431106567383
1721	UNP	1986-10-20	4.927431106567383
1722	UNP	1986-10-21	4.927431106567383
1723	UNP	1986-10-22	5.000975131988525
1724	UNP	1986-10-23	5.0640130043029785
1725	UNP	1986-10-24	5.011480808258057
1726	UNP	1986-10-27	4.9799628257751465
1727	UNP	1986-10-28	4.9799628257751465
1728	UNP	1986-10-29	4.990468978881836
1729	UNP	1986-10-30	5.000975131988525
1730	UNP	1986-10-31	5.053505897521973
1731	UNP	1986-11-03	5.0640130043029785
1732	UNP	1986-11-04	5.0640130043029785
1733	UNP	1986-11-05	5.1060380935668945
1734	UNP	1986-11-06	5.2216057777404785
1735	UNP	1986-11-07	5.242619037628174
1736	UNP	1986-11-10	5.200593948364258
1737	UNP	1986-11-11	5.200593948364258
1738	UNP	1986-11-12	5.242619037628174
1739	UNP	1986-11-13	5.190087795257568
1740	UNP	1986-11-14	5.127049922943115
1741	UNP	1986-11-17	5.074519157409668
1742	UNP	1986-11-18	4.958950042724609
1743	UNP	1986-11-19	5.0219879150390625
1744	UNP	1986-11-20	5.1060380935668945
1745	UNP	1986-11-21	5.242619037628174
1746	UNP	1986-11-24	5.368693828582764
1747	UNP	1986-11-25	5.368693828582764
1748	UNP	1986-11-26	5.3056559562683105
1749	UNP	1986-11-28	5.358188152313232
1750	UNP	1986-12-01	5.379199981689453
1751	UNP	1986-12-02	5.589324951171875
1752	UNP	1986-12-03	5.5998311042785645
1753	UNP	1986-12-04	5.5998311042785645
1754	UNP	1986-12-05	5.61033821105957
1755	UNP	1986-12-08	5.515780925750732
1756	UNP	1986-12-09	5.41071891784668
1757	UNP	1986-12-10	5.347681045532227
1758	UNP	1986-12-11	5.326669216156006
1759	UNP	1986-12-12	5.3056559562683105
1760	UNP	1986-12-15	5.2741379737854
1761	UNP	1986-12-16	5.326669216156006
1762	UNP	1986-12-17	5.379199981689453
1763	UNP	1986-12-18	5.347681045532227
1764	UNP	1986-12-19	5.452744007110596
1765	UNP	1986-12-22	5.473755836486816
1766	UNP	1986-12-23	5.379199981689453
1767	UNP	1986-12-24	5.368693828582764
1768	UNP	1986-12-26	5.358188152313232
1769	UNP	1986-12-29	5.2216057777404785
1770	UNP	1986-12-30	5.232112884521484
1771	UNP	1986-12-31	5.232112884521484
1772	UNP	1987-01-02	5.316163063049316
1773	UNP	1987-01-05	5.547299861907959
1774	UNP	1987-01-06	5.526288032531738
1775	UNP	1987-01-07	5.505274772644043
1776	UNP	1987-01-08	5.452744007110596
1777	UNP	1987-01-09	5.473755836486816
1778	UNP	1987-01-12	5.673375129699707
1779	UNP	1987-01-13	5.694387912750244
1780	UNP	1987-01-14	5.86248779296875
1781	UNP	1987-01-15	5.694387912750244
1782	UNP	1987-01-16	5.652362823486328
1783	UNP	1987-01-19	5.778438091278076
1784	UNP	1987-01-20	5.76793098449707
1785	UNP	1987-01-21	5.73641300201416
1786	UNP	1987-01-22	5.883500099182129
1787	UNP	1987-01-23	5.809956073760986
1788	UNP	1987-01-26	5.757424831390381
1789	UNP	1987-01-27	5.799449920654297
1790	UNP	1987-01-28	5.8729939460754395
1791	UNP	1987-01-29	5.73641300201416
1792	UNP	1987-01-30	5.757424831390381
1793	UNP	1987-02-02	5.74691915512085
1794	UNP	1987-02-03	5.74691915512085
1795	UNP	1987-02-04	5.936030864715576
1796	UNP	1987-02-05	6.10413122177124
1797	UNP	1987-02-06	6.209194183349609
1798	UNP	1987-02-09	6.209194183349609
1799	UNP	1987-02-10	6.167169094085693
1800	UNP	1987-02-11	6.240713119506836
1801	UNP	1987-02-12	6.272231101989746
1802	UNP	1987-02-13	6.335268974304199
1803	UNP	1987-02-17	6.461343765258789
1804	UNP	1987-02-18	6.461343765258789
1805	UNP	1987-02-19	6.524381160736084
1806	UNP	1987-02-20	6.566405773162842
1807	UNP	1987-02-23	6.345775127410889
1808	UNP	1987-02-24	6.156662940979004
1809	UNP	1987-02-25	6.083118915557861
1810	UNP	1987-02-26	6.051599979400635
1811	UNP	1987-02-27	6.135650157928467
1812	UNP	1987-03-02	6.083118915557861
1813	UNP	1987-03-03	6.177674770355225
1814	UNP	1987-03-04	6.303750038146973
1815	UNP	1987-03-05	6.345775127410889
1816	UNP	1987-03-06	6.377294063568115
1817	UNP	1987-03-09	6.293243885040283
1818	UNP	1987-03-10	6.272231101989746
1819	UNP	1987-03-11	6.177674770355225
1820	UNP	1987-03-12	6.251218795776367
1821	UNP	1987-03-13	6.23020601272583
1822	UNP	1987-03-16	6.23020601272583
1823	UNP	1987-03-17	6.461343765258789
1824	UNP	1987-03-18	6.5559000968933105
1825	UNP	1987-03-19	6.5559000968933105
1826	UNP	1987-03-20	6.629444122314453
1827	UNP	1987-03-23	6.69248104095459
1828	UNP	1987-03-24	6.671469211578369
1829	UNP	1987-03-25	6.650455951690674
1830	UNP	1987-03-26	6.639949798583984
1831	UNP	1987-03-27	6.5138750076293945
1832	UNP	1987-03-30	6.32476282119751
1833	UNP	1987-03-31	6.32476282119751
1834	UNP	1987-04-01	6.32476282119751
1835	UNP	1987-04-02	6.545393943786621
1836	UNP	1987-04-03	6.639949798583984
1837	UNP	1987-04-06	6.492863178253174
1838	UNP	1987-04-07	6.524381160736084
1839	UNP	1987-04-08	6.534887790679932
1840	UNP	1987-04-09	6.345775127410889
1841	UNP	1987-04-10	6.251218795776367
1842	UNP	1987-04-13	6.135650157928467
1843	UNP	1987-04-14	5.936030864715576
1844	UNP	1987-04-15	6.041093826293945
1845	UNP	1987-04-16	5.9990692138671875
1846	UNP	1987-04-20	5.925525188446045
1847	UNP	1987-04-21	6.030588150024414
1848	UNP	1987-04-22	5.883500099182129
1849	UNP	1987-04-23	5.9150190353393555
1850	UNP	1987-04-24	5.841475009918213
1851	UNP	1987-04-27	5.851981163024902
1852	UNP	1987-04-28	5.86248779296875
1853	UNP	1987-04-29	5.8729939460754395
1854	UNP	1987-04-30	5.9990692138671875
1855	UNP	1987-05-01	5.9990692138671875
1856	UNP	1987-05-04	6.051599979400635
1857	UNP	1987-05-05	6.261724948883057
1858	UNP	1987-05-06	6.66096305847168
1859	UNP	1987-05-07	6.534887790679932
1860	UNP	1987-05-08	6.450838088989258
1861	UNP	1987-05-11	6.261724948883057
1862	UNP	1987-05-12	6.335268974304199
1863	UNP	1987-05-13	6.503368854522705
1864	UNP	1987-05-14	6.4718499183654785
1865	UNP	1987-05-15	6.4298248291015625
1866	UNP	1987-05-18	6.419319152832031
1867	UNP	1987-05-19	6.366787910461426
1868	UNP	1987-05-20	6.19868803024292
1869	UNP	1987-05-21	6.062106132507324
1870	UNP	1987-05-22	6.051599979400635
1871	UNP	1987-05-26	6.156662940979004
1872	UNP	1987-05-27	6.114637851715088
1873	UNP	1987-05-28	6.062106132507324
1874	UNP	1987-05-29	5.946537971496582
1875	UNP	1987-06-01	5.883500099182129
1876	UNP	1987-06-02	5.86248779296875
1877	UNP	1987-06-03	6.041093826293945
1878	UNP	1987-06-04	6.167169094085693
1879	UNP	1987-06-05	6.188180923461914
1880	UNP	1987-06-08	6.146155834197998
1881	UNP	1987-06-09	6.209194183349609
1882	UNP	1987-06-10	6.219699859619141
1883	UNP	1987-06-11	6.240713119506836
1884	UNP	1987-06-12	6.32476282119751
1885	UNP	1987-06-15	6.314256191253662
1886	UNP	1987-06-16	6.272231101989746
1887	UNP	1987-06-17	6.345775127410889
1888	UNP	1987-06-18	6.398305892944336
1889	UNP	1987-06-19	6.461343765258789
1890	UNP	1987-06-22	6.503368854522705
1891	UNP	1987-06-23	6.5559000968933105
1892	UNP	1987-06-24	6.524381160736084
1893	UNP	1987-06-25	6.566405773162842
1894	UNP	1987-06-26	6.5138750076293945
1895	UNP	1987-06-29	6.639949798583984
1896	UNP	1987-06-30	6.587419033050537
1897	UNP	1987-07-01	6.492863178253174
1898	UNP	1987-07-02	6.545393943786621
1899	UNP	1987-07-06	6.387800216674805
1900	UNP	1987-07-07	6.4718499183654785
1901	UNP	1987-07-08	6.482356071472168
1902	UNP	1987-07-09	6.566405773162842
1903	UNP	1987-07-10	6.566405773162842
1904	UNP	1987-07-13	6.576912879943848
1905	UNP	1987-07-14	6.618937969207764
1906	UNP	1987-07-15	6.587419033050537
1907	UNP	1987-07-16	6.650455951690674
1908	UNP	1987-07-17	6.808050155639648
1909	UNP	1987-07-20	6.755518913269043
1910	UNP	1987-07-21	6.713493824005127
1911	UNP	1987-07-22	6.850074768066406
1912	UNP	1987-07-23	6.955138206481934
1913	UNP	1987-07-24	6.986656188964844
1914	UNP	1987-07-27	6.923618793487549
1915	UNP	1987-07-28	6.965643882751465
1916	UNP	1987-07-29	7.01817512512207
1917	UNP	1987-07-30	7.070705890655518
1918	UNP	1987-07-31	7.1232380867004395
1919	UNP	1987-08-03	7.207287788391113
1920	UNP	1987-08-04	7.070705890655518
1921	UNP	1987-08-05	7.039187908172607
1922	UNP	1987-08-06	6.997162818908691
1923	UNP	1987-08-07	6.892099857330322
1924	UNP	1987-08-10	7.049694061279297
1925	UNP	1987-08-11	7.15475606918335
1926	UNP	1987-08-12	7.081212997436523
1927	UNP	1987-08-13	7.028680801391602
1928	UNP	1987-08-14	6.923618793487549
1929	UNP	1987-08-17	6.839569091796875
1930	UNP	1987-08-18	6.776531219482422
1931	UNP	1987-08-19	6.745013236999512
1932	UNP	1987-08-20	6.7870378494262695
1933	UNP	1987-08-21	6.839569091796875
1934	UNP	1987-08-24	6.8290629386901855
1935	UNP	1987-08-25	6.955138206481934
1936	UNP	1987-08-26	6.860580921173096
1937	UNP	1987-08-27	6.850074768066406
1938	UNP	1987-08-28	6.713493824005127
1939	UNP	1987-08-31	6.702988147735596
1940	UNP	1987-09-01	6.608430862426758
1941	UNP	1987-09-02	6.492863178253174
1942	UNP	1987-09-03	6.482356071472168
1943	UNP	1987-09-04	6.450838088989258
1944	UNP	1987-09-08	6.314256191253662
1945	UNP	1987-09-09	6.261724948883057
1946	UNP	1987-09-10	6.335268974304199
1947	UNP	1987-09-11	6.597925186157227
1948	UNP	1987-09-14	6.639949798583984
1949	UNP	1987-09-15	6.608430862426758
1950	UNP	1987-09-16	6.597925186157227
1951	UNP	1987-09-17	6.5559000968933105
1952	UNP	1987-09-18	6.524381160736084
1953	UNP	1987-09-21	6.503368854522705
1954	UNP	1987-09-22	6.69248104095459
1955	UNP	1987-09-23	6.766025066375732
1956	UNP	1987-09-24	6.860580921173096
1957	UNP	1987-09-25	6.892099857330322
1958	UNP	1987-09-28	6.923618793487549
1959	UNP	1987-09-29	6.839569091796875
1960	UNP	1987-09-30	6.734506130218506
1961	UNP	1987-10-01	6.702988147735596
1962	UNP	1987-10-02	6.755518913269043
1963	UNP	1987-10-05	6.745013236999512
1964	UNP	1987-10-06	6.639949798583984
1965	UNP	1987-10-07	6.524381160736084
1966	UNP	1987-10-08	6.32476282119751
1967	UNP	1987-10-09	6.219699859619141
1968	UNP	1987-10-12	6.240713119506836
1969	UNP	1987-10-13	6.240713119506836
1970	UNP	1987-10-14	5.988563060760498
1971	UNP	1987-10-15	5.778438091278076
1972	UNP	1987-10-16	5.40021276473999
1973	UNP	1987-10-19	4.244524955749512
1974	UNP	1987-10-20	4.349587917327881
1975	UNP	1987-10-21	4.769837856292725
1976	UNP	1987-10-22	4.538700103759766
1977	UNP	1987-10-23	4.412624835968018
1978	UNP	1987-10-26	3.9608559608459473
1979	UNP	1987-10-27	4.0238938331604
1980	UNP	1987-10-28	3.929337978363037
1981	UNP	1987-10-29	4.1919941902160645
1982	UNP	1987-10-30	4.454649925231934
1983	UNP	1987-11-02	4.769837856292725
1984	UNP	1987-11-03	4.570219039916992
1985	UNP	1987-11-04	4.507181167602539
1986	UNP	1987-11-05	4.6647748947143555
1987	UNP	1987-11-06	4.7488250732421875
1988	UNP	1987-11-09	4.517687797546387
1989	UNP	1987-11-10	4.297056198120117
1990	UNP	1987-11-11	4.349587917327881
1991	UNP	1987-11-12	4.444143772125244
1992	UNP	1987-11-13	4.549205780029297
1993	UNP	1987-11-16	4.685788154602051
1994	UNP	1987-11-17	4.559712886810303
1995	UNP	1987-11-18	4.528193950653076
1996	UNP	1987-11-19	4.433638095855713
1997	UNP	1987-11-20	4.49667501449585
1998	UNP	1987-11-23	4.412624835968018
1999	UNP	1987-11-24	4.559712886810303
2000	UNP	1987-11-25	4.433638095855713
2001	UNP	1987-11-27	4.37060022354126
2002	UNP	1987-11-30	4.16047477722168
2003	UNP	1987-12-01	4.16047477722168
2004	UNP	1987-12-02	4.1919941902160645
2005	UNP	1987-12-03	4.139462947845459
2006	UNP	1987-12-04	4.139462947845459
2007	UNP	1987-12-07	4.307562828063965
2008	UNP	1987-12-08	4.381105899810791
2009	UNP	1987-12-09	4.37060022354126
2010	UNP	1987-12-10	4.328575134277344
2011	UNP	1987-12-11	4.36009407043457
2012	UNP	1987-12-14	4.318068981170654
2013	UNP	1987-12-15	4.286550045013428
2014	UNP	1987-12-16	4.570219039916992
2015	UNP	1987-12-17	4.423130989074707
2016	UNP	1987-12-18	4.475663185119629
2017	UNP	1987-12-21	4.454649925231934
2018	UNP	1987-12-22	4.517687797546387
2019	UNP	1987-12-23	4.759331226348877
2020	UNP	1987-12-24	4.727812767028809
2021	UNP	1987-12-28	4.591230869293213
2022	UNP	1987-12-29	4.49667501449585
2023	UNP	1987-12-30	4.507181167602539
2024	UNP	1987-12-31	4.538700103759766
2025	UNP	1988-01-04	4.82236909866333
2026	UNP	1988-01-05	4.874899864196777
2027	UNP	1988-01-06	4.843380928039551
2028	UNP	1988-01-07	5.000975131988525
2029	UNP	1988-01-08	4.675281047821045
2030	UNP	1988-01-11	4.82236909866333
2031	UNP	1988-01-12	4.717306137084961
2032	UNP	1988-01-13	4.6647748947143555
2033	UNP	1988-01-14	4.591230869293213
2034	UNP	1988-01-15	4.685788154602051
2035	UNP	1988-01-18	4.633255958557129
2036	UNP	1988-01-19	4.559712886810303
2037	UNP	1988-01-20	4.48616886138916
2038	UNP	1988-01-21	4.381105899810791
2039	UNP	1988-01-22	4.412624835968018
2040	UNP	1988-01-25	4.559712886810303
2041	UNP	1988-01-26	4.538700103759766
2042	UNP	1988-01-27	4.591230869293213
2043	UNP	1988-01-28	4.601737976074219
2044	UNP	1988-01-29	4.601737976074219
2045	UNP	1988-02-01	4.6227498054504395
2046	UNP	1988-02-02	4.685788154602051
2047	UNP	1988-02-03	4.6647748947143555
2048	UNP	1988-02-04	4.696293830871582
2049	UNP	1988-02-05	4.7067999839782715
2050	UNP	1988-02-08	4.643763065338135
2051	UNP	1988-02-09	4.7067999839782715
2052	UNP	1988-02-10	4.7488250732421875
2053	UNP	1988-02-11	4.685788154602051
2054	UNP	1988-02-12	4.738318920135498
2055	UNP	1988-02-16	4.885406017303467
2056	UNP	1988-02-17	4.801355838775635
2057	UNP	1988-02-18	4.811862945556641
2058	UNP	1988-02-19	4.853888034820557
2059	UNP	1988-02-22	5.011480808258057
2060	UNP	1988-02-23	4.94844388961792
2061	UNP	1988-02-24	4.927431106567383
2062	UNP	1988-02-25	4.885406017303467
2063	UNP	1988-02-26	4.874899864196777
2064	UNP	1988-02-29	4.874899864196777
2065	UNP	1988-03-01	4.885406017303467
2066	UNP	1988-03-02	4.94844388961792
2067	UNP	1988-03-03	5.000975131988525
2068	UNP	1988-03-04	4.9799628257751465
2069	UNP	1988-03-07	5.053505897521973
2070	UNP	1988-03-08	5.232112884521484
2071	UNP	1988-03-09	5.379199981689453
2072	UNP	1988-03-10	5.169075012207031
2073	UNP	1988-03-11	5.421225070953369
2074	UNP	1988-03-14	5.505274772644043
2075	UNP	1988-03-15	5.431731224060059
2076	UNP	1988-03-16	5.463250160217285
2077	UNP	1988-03-17	5.557806015014648
2078	UNP	1988-03-18	5.536794185638428
2079	UNP	1988-03-21	5.421225070953369
2080	UNP	1988-03-22	5.484262943267822
2081	UNP	1988-03-23	5.5998311042785645
2082	UNP	1988-03-24	5.526288032531738
2083	UNP	1988-03-25	5.41071891784668
2084	UNP	1988-03-28	5.316163063049316
2085	UNP	1988-03-29	5.379199981689453
2086	UNP	1988-03-30	5.347681045532227
2087	UNP	1988-03-31	5.358188152313232
2088	UNP	1988-04-04	5.2636308670043945
2089	UNP	1988-04-05	5.337174892425537
2090	UNP	1988-04-06	5.463250160217285
2091	UNP	1988-04-07	5.568313121795654
2092	UNP	1988-04-08	5.5998311042785645
2093	UNP	1988-04-11	5.715400218963623
2094	UNP	1988-04-12	5.851981163024902
2095	UNP	1988-04-13	5.74691915512085
2096	UNP	1988-04-14	5.547299861907959
2097	UNP	1988-04-15	5.494769096374512
2098	UNP	1988-04-18	5.5788187980651855
2099	UNP	1988-04-19	5.536794185638428
2100	UNP	1988-04-20	5.463250160217285
2101	UNP	1988-04-21	5.473755836486816
2102	UNP	1988-04-22	5.515780925750732
2103	UNP	1988-04-25	5.536794185638428
2104	UNP	1988-04-26	5.568313121795654
2105	UNP	1988-04-27	5.515780925750732
2106	UNP	1988-04-28	5.515780925750732
2107	UNP	1988-04-29	5.547299861907959
2108	UNP	1988-05-02	5.515780925750732
2109	UNP	1988-05-03	5.505274772644043
2110	UNP	1988-05-04	5.484262943267822
2111	UNP	1988-05-05	5.463250160217285
2112	UNP	1988-05-06	5.358188152313232
2113	UNP	1988-05-09	5.2216057777404785
2114	UNP	1988-05-10	5.28464412689209
2115	UNP	1988-05-11	5.179581165313721
2116	UNP	1988-05-12	5.169075012207031
2117	UNP	1988-05-13	5.211100101470947
2118	UNP	1988-05-16	5.326669216156006
2119	UNP	1988-05-17	5.1480631828308105
2120	UNP	1988-05-18	5.1480631828308105
2121	UNP	1988-05-19	5.085024833679199
2122	UNP	1988-05-20	5.011480808258057
2123	UNP	1988-05-23	4.916924953460693
2124	UNP	1988-05-24	5.0640130043029785
2125	UNP	1988-05-25	5.011480808258057
2126	UNP	1988-05-26	5.095530986785889
2127	UNP	1988-05-27	5.1060380935668945
2128	UNP	1988-05-31	5.358188152313232
2129	UNP	1988-06-01	5.452744007110596
2130	UNP	1988-06-02	5.557806015014648
2131	UNP	1988-06-03	5.5998311042785645
2132	UNP	1988-06-06	5.547299861907959
2133	UNP	1988-06-07	5.431731224060059
2134	UNP	1988-06-08	5.536794185638428
2135	UNP	1988-06-09	5.505274772644043
2136	UNP	1988-06-10	5.484262943267822
2137	UNP	1988-06-13	5.463250160217285
2138	UNP	1988-06-14	5.505274772644043
2139	UNP	1988-06-15	5.526288032531738
2140	UNP	1988-06-16	5.431731224060059
2141	UNP	1988-06-17	5.41071891784668
2142	UNP	1988-06-20	5.41071891784668
2143	UNP	1988-06-21	5.452744007110596
2144	UNP	1988-06-22	5.494769096374512
2145	UNP	1988-06-23	5.484262943267822
2146	UNP	1988-06-24	5.526288032531738
2147	UNP	1988-06-27	5.431731224060059
2148	UNP	1988-06-28	5.442237854003906
2149	UNP	1988-06-29	5.368693828582764
2150	UNP	1988-06-30	5.452744007110596
2151	UNP	1988-07-01	5.326669216156006
2152	UNP	1988-07-05	5.421225070953369
2153	UNP	1988-07-06	5.295149803161621
2154	UNP	1988-07-07	5.368693828582764
2155	UNP	1988-07-08	5.368693828582764
2156	UNP	1988-07-11	5.295149803161621
2157	UNP	1988-07-12	5.295149803161621
2158	UNP	1988-07-13	5.3056559562683105
2159	UNP	1988-07-14	5.368693828582764
2160	UNP	1988-07-15	5.389706134796143
2161	UNP	1988-07-18	5.442237854003906
2162	UNP	1988-07-19	5.337174892425537
2163	UNP	1988-07-20	5.347681045532227
2164	UNP	1988-07-21	5.232112884521484
2165	UNP	1988-07-22	5.074519157409668
2166	UNP	1988-07-25	5.053505897521973
2167	UNP	1988-07-26	5.0219879150390625
2168	UNP	1988-07-27	4.969456195831299
2169	UNP	1988-07-28	4.937938213348389
2170	UNP	1988-07-29	5.137556076049805
2171	UNP	1988-08-01	5.127049922943115
2172	UNP	1988-08-02	5.074519157409668
2173	UNP	1988-08-03	5.0640130043029785
2174	UNP	1988-08-04	5.1480631828308105
2175	UNP	1988-08-05	5.127049922943115
2176	UNP	1988-08-08	5.043000221252441
2177	UNP	1988-08-09	4.969456195831299
2178	UNP	1988-08-10	4.916924953460693
2179	UNP	1988-08-11	4.874899864196777
2180	UNP	1988-08-12	4.895913124084473
2181	UNP	1988-08-15	4.853888034820557
2182	UNP	1988-08-16	4.916924953460693
2183	UNP	1988-08-17	4.895913124084473
2184	UNP	1988-08-18	4.82236909866333
2185	UNP	1988-08-19	4.864394187927246
2186	UNP	1988-08-22	4.780344009399414
2187	UNP	1988-08-23	4.727812767028809
2188	UNP	1988-08-24	4.843380928039551
2189	UNP	1988-08-25	4.82236909866333
2190	UNP	1988-08-26	4.811862945556641
2191	UNP	1988-08-29	4.82236909866333
2192	UNP	1988-08-30	4.82236909866333
2193	UNP	1988-08-31	4.801355838775635
2194	UNP	1988-09-01	4.727812767028809
2195	UNP	1988-09-02	4.801355838775635
2196	UNP	1988-09-06	4.811862945556641
2197	UNP	1988-09-07	4.738318920135498
2198	UNP	1988-09-08	4.717306137084961
2199	UNP	1988-09-09	4.675281047821045
2200	UNP	1988-09-12	4.6647748947143555
2201	UNP	1988-09-13	4.780344009399414
2202	UNP	1988-09-14	4.885406017303467
2203	UNP	1988-09-15	4.885406017303467
2204	UNP	1988-09-16	4.853888034820557
2205	UNP	1988-09-19	4.843380928039551
2206	UNP	1988-09-20	4.927431106567383
2207	UNP	1988-09-21	4.969456195831299
2208	UNP	1988-09-22	4.937938213348389
2209	UNP	1988-09-23	4.906418800354004
2210	UNP	1988-09-26	4.874899864196777
2211	UNP	1988-09-27	4.82236909866333
2212	UNP	1988-09-28	4.853888034820557
2213	UNP	1988-09-29	4.885406017303467
2214	UNP	1988-09-30	5.0219879150390625
2215	UNP	1988-10-03	4.916924953460693
2216	UNP	1988-10-04	4.843380928039551
2217	UNP	1988-10-05	4.864394187927246
2218	UNP	1988-10-06	4.895913124084473
2219	UNP	1988-10-07	4.958950042724609
2220	UNP	1988-10-10	4.927431106567383
2221	UNP	1988-10-11	4.895913124084473
2222	UNP	1988-10-12	4.811862945556641
2223	UNP	1988-10-13	4.906418800354004
2224	UNP	1988-10-14	4.895913124084473
2225	UNP	1988-10-17	4.937938213348389
2226	UNP	1988-10-18	4.927431106567383
2227	UNP	1988-10-19	5.0219879150390625
2228	UNP	1988-10-20	5.1480631828308105
2229	UNP	1988-10-21	5.347681045532227
2230	UNP	1988-10-24	5.232112884521484
2231	UNP	1988-10-25	5.242619037628174
2232	UNP	1988-10-26	5.337174892425537
2233	UNP	1988-10-27	5.190087795257568
2234	UNP	1988-10-28	5.326669216156006
2235	UNP	1988-10-31	5.358188152313232
2236	UNP	1988-11-01	5.347681045532227
2237	UNP	1988-11-02	5.316163063049316
2238	UNP	1988-11-03	5.326669216156006
2239	UNP	1988-11-04	5.2741379737854
2240	UNP	1988-11-07	5.200593948364258
2241	UNP	1988-11-08	5.232112884521484
2242	UNP	1988-11-09	5.211100101470947
2243	UNP	1988-11-10	5.190087795257568
2244	UNP	1988-11-11	5.169075012207031
2245	UNP	1988-11-14	5.2216057777404785
2246	UNP	1988-11-15	5.2216057777404785
2247	UNP	1988-11-16	5.169075012207031
2248	UNP	1988-11-17	5.158568859100342
2249	UNP	1988-11-18	5.190087795257568
2250	UNP	1988-11-21	5.137556076049805
2251	UNP	1988-11-22	5.127049922943115
2252	UNP	1988-11-23	5.179581165313721
2253	UNP	1988-11-25	5.127049922943115
2254	UNP	1988-11-28	5.137556076049805
2255	UNP	1988-11-29	5.158568859100342
2256	UNP	1988-11-30	5.127049922943115
2257	UNP	1988-12-01	5.1480631828308105
2258	UNP	1988-12-02	5.137556076049805
2259	UNP	1988-12-05	5.158568859100342
2260	UNP	1988-12-06	5.2741379737854
2261	UNP	1988-12-07	5.253125190734863
2262	UNP	1988-12-08	5.2636308670043945
2263	UNP	1988-12-09	5.3056559562683105
2264	UNP	1988-12-12	5.337174892425537
2265	UNP	1988-12-13	5.295149803161621
2266	UNP	1988-12-14	5.295149803161621
2267	UNP	1988-12-15	5.2636308670043945
2268	UNP	1988-12-16	5.358188152313232
2269	UNP	1988-12-19	5.41071891784668
2270	UNP	1988-12-20	5.347681045532227
2271	UNP	1988-12-21	5.389706134796143
2272	UNP	1988-12-22	5.421225070953369
2273	UNP	1988-12-23	5.421225070953369
2274	UNP	1988-12-27	5.452744007110596
2275	UNP	1988-12-28	5.452744007110596
2276	UNP	1988-12-29	5.452744007110596
2277	UNP	1988-12-30	5.40021276473999
2278	UNP	1989-01-03	5.358188152313232
2279	UNP	1989-01-04	5.442237854003906
2280	UNP	1989-01-05	5.484262943267822
2281	UNP	1989-01-06	5.694387912750244
2282	UNP	1989-01-09	5.704894065856934
2283	UNP	1989-01-10	5.5998311042785645
2284	UNP	1989-01-11	5.683880805969238
2285	UNP	1989-01-12	5.620843887329102
2286	UNP	1989-01-13	5.620843887329102
2287	UNP	1989-01-16	5.6418561935424805
2288	UNP	1989-01-17	5.5998311042785645
2289	UNP	1989-01-18	5.662868976593018
2290	UNP	1989-01-19	5.725905895233154
2291	UNP	1989-01-20	5.662868976593018
2292	UNP	1989-01-23	5.694387912750244
2293	UNP	1989-01-24	5.788943767547607
2294	UNP	1989-01-25	5.74691915512085
2295	UNP	1989-01-26	5.715400218963623
2296	UNP	1989-01-27	5.74691915512085
2297	UNP	1989-01-30	5.778438091278076
2298	UNP	1989-01-31	5.8729939460754395
2299	UNP	1989-02-01	5.74691915512085
2300	UNP	1989-02-02	5.74691915512085
2301	UNP	1989-02-03	5.74691915512085
2302	UNP	1989-02-06	5.830968856811523
2303	UNP	1989-02-07	5.946537971496582
2304	UNP	1989-02-08	5.89400577545166
2305	UNP	1989-02-09	5.830968856811523
2306	UNP	1989-02-10	5.809956073760986
2307	UNP	1989-02-13	5.809956073760986
2308	UNP	1989-02-14	5.809956073760986
2309	UNP	1989-02-15	5.883500099182129
2310	UNP	1989-02-16	5.967549800872803
2311	UNP	1989-02-17	6.062106132507324
2312	UNP	1989-02-21	5.9570441246032715
2313	UNP	1989-02-22	5.76793098449707
2314	UNP	1989-02-23	5.76793098449707
2315	UNP	1989-02-24	5.694387912750244
2316	UNP	1989-02-27	5.683880805969238
2317	UNP	1989-02-28	5.673375129699707
2318	UNP	1989-03-01	5.704894065856934
2319	UNP	1989-03-02	5.673375129699707
2320	UNP	1989-03-03	5.694387912750244
2321	UNP	1989-03-06	5.757424831390381
2322	UNP	1989-03-07	5.851981163024902
2323	UNP	1989-03-08	5.778438091278076
2324	UNP	1989-03-09	5.778438091278076
2325	UNP	1989-03-10	5.715400218963623
2326	UNP	1989-03-13	5.809956073760986
2327	UNP	1989-03-14	5.74691915512085
2328	UNP	1989-03-15	5.778438091278076
2329	UNP	1989-03-16	5.778438091278076
2330	UNP	1989-03-17	5.5998311042785645
2331	UNP	1989-03-20	5.557806015014648
2332	UNP	1989-03-21	5.5998311042785645
2333	UNP	1989-03-22	5.557806015014648
2334	UNP	1989-03-23	5.379199981689453
2335	UNP	1989-03-27	5.389706134796143
2336	UNP	1989-03-28	5.368693828582764
2337	UNP	1989-03-29	5.505274772644043
2338	UNP	1989-03-30	5.463250160217285
2339	UNP	1989-03-31	5.557806015014648
2340	UNP	1989-04-03	5.547299861907959
2341	UNP	1989-04-04	5.515780925750732
2342	UNP	1989-04-05	5.473755836486816
2343	UNP	1989-04-06	5.442237854003906
2344	UNP	1989-04-07	5.442237854003906
2345	UNP	1989-04-10	5.473755836486816
2346	UNP	1989-04-11	5.484262943267822
2347	UNP	1989-04-12	5.494769096374512
2348	UNP	1989-04-13	5.442237854003906
2349	UNP	1989-04-14	5.547299861907959
2350	UNP	1989-04-17	5.5998311042785645
2351	UNP	1989-04-18	5.725905895233154
2352	UNP	1989-04-19	5.694387912750244
2353	UNP	1989-04-20	5.557806015014648
2354	UNP	1989-04-21	5.568313121795654
2355	UNP	1989-04-24	5.662868976593018
2356	UNP	1989-04-25	5.61033821105957
2357	UNP	1989-04-26	5.557806015014648
2358	UNP	1989-04-27	5.9990692138671875
2359	UNP	1989-04-28	5.936030864715576
2360	UNP	1989-05-01	5.925525188446045
2361	UNP	1989-05-02	5.9570441246032715
2362	UNP	1989-05-03	5.967549800872803
2363	UNP	1989-05-04	5.9570441246032715
2364	UNP	1989-05-05	5.967549800872803
2365	UNP	1989-05-08	5.967549800872803
2366	UNP	1989-05-09	5.9570441246032715
2367	UNP	1989-05-10	5.9150190353393555
2368	UNP	1989-05-11	5.9570441246032715
2369	UNP	1989-05-12	6.009574890136719
2370	UNP	1989-05-15	6.009574890136719
2371	UNP	1989-05-16	6.020081043243408
2372	UNP	1989-05-17	5.988563060760498
2373	UNP	1989-05-18	5.978055953979492
2374	UNP	1989-05-19	6.009574890136719
2375	UNP	1989-05-22	6.041093826293945
2376	UNP	1989-05-23	6.062106132507324
2377	UNP	1989-05-24	6.10413122177124
2378	UNP	1989-05-25	6.125144004821777
2379	UNP	1989-05-26	6.167169094085693
2380	UNP	1989-05-30	6.114637851715088
2381	UNP	1989-05-31	6.146155834197998
2382	UNP	1989-06-01	6.114637851715088
2383	UNP	1989-06-02	6.146155834197998
2384	UNP	1989-06-05	6.083118915557861
2385	UNP	1989-06-06	6.093625068664551
2386	UNP	1989-06-07	6.10413122177124
2387	UNP	1989-06-08	6.072612762451172
2388	UNP	1989-06-09	6.093625068664551
2389	UNP	1989-06-12	6.125144004821777
2390	UNP	1989-06-13	6.093625068664551
2391	UNP	1989-06-14	6.072612762451172
2392	UNP	1989-06-15	6.041093826293945
2393	UNP	1989-06-16	6.062106132507324
2394	UNP	1989-06-19	6.10413122177124
2395	UNP	1989-06-20	6.083118915557861
2396	UNP	1989-06-21	6.072612762451172
2397	UNP	1989-06-22	6.062106132507324
2398	UNP	1989-06-23	6.083118915557861
2399	UNP	1989-06-26	6.030588150024414
2400	UNP	1989-06-27	6.072612762451172
2401	UNP	1989-06-28	5.988563060760498
2402	UNP	1989-06-29	5.946537971496582
2403	UNP	1989-06-30	5.883500099182129
2404	UNP	1989-07-03	5.978055953979492
2405	UNP	1989-07-05	6.051599979400635
2406	UNP	1989-07-06	6.009574890136719
2407	UNP	1989-07-07	6.041093826293945
2408	UNP	1989-07-10	6.051599979400635
2409	UNP	1989-07-11	6.083118915557861
2410	UNP	1989-07-12	6.062106132507324
2411	UNP	1989-07-13	6.051599979400635
2412	UNP	1989-07-14	6.10413122177124
2413	UNP	1989-07-17	6.062106132507324
2414	UNP	1989-07-18	6.051599979400635
2415	UNP	1989-07-19	6.135650157928467
2416	UNP	1989-07-20	6.051599979400635
2417	UNP	1989-07-21	6.135650157928467
2418	UNP	1989-07-24	6.261724948883057
2419	UNP	1989-07-25	6.419319152832031
2420	UNP	1989-07-26	6.629444122314453
2421	UNP	1989-07-27	6.503368854522705
2422	UNP	1989-07-28	6.4298248291015625
2423	UNP	1989-07-31	6.503368854522705
2424	UNP	1989-08-01	6.450838088989258
2425	UNP	1989-08-02	6.408812999725342
2426	UNP	1989-08-03	6.492863178253174
2427	UNP	1989-08-04	6.492863178253174
2428	UNP	1989-08-07	6.639949798583984
2429	UNP	1989-08-08	6.576912879943848
2430	UNP	1989-08-09	6.629444122314453
2431	UNP	1989-08-10	6.587419033050537
2432	UNP	1989-08-11	6.503368854522705
2433	UNP	1989-08-14	6.461343765258789
2434	UNP	1989-08-15	6.450838088989258
2435	UNP	1989-08-16	6.482356071472168
2436	UNP	1989-08-17	6.419319152832031
2437	UNP	1989-08-18	6.408812999725342
2438	UNP	1989-08-21	6.345775127410889
2439	UNP	1989-08-22	6.345775127410889
2440	UNP	1989-08-23	6.35628080368042
2441	UNP	1989-08-24	6.492863178253174
2442	UNP	1989-08-25	6.534887790679932
2443	UNP	1989-08-28	6.650455951690674
2444	UNP	1989-08-29	6.608430862426758
2445	UNP	1989-08-30	6.713493824005127
2446	UNP	1989-08-31	6.734506130218506
2447	UNP	1989-09-01	6.702988147735596
2448	UNP	1989-09-05	6.69248104095459
2449	UNP	1989-09-06	6.639949798583984
2450	UNP	1989-09-07	6.5559000968933105
2451	UNP	1989-09-08	6.5559000968933105
2452	UNP	1989-09-11	6.503368854522705
2453	UNP	1989-09-12	6.492863178253174
2454	UNP	1989-09-13	6.408812999725342
2455	UNP	1989-09-14	6.35628080368042
2456	UNP	1989-09-15	6.461343765258789
2457	UNP	1989-09-18	6.576912879943848
2458	UNP	1989-09-19	6.5138750076293945
2459	UNP	1989-09-20	6.534887790679932
2460	UNP	1989-09-21	6.5138750076293945
2461	UNP	1989-09-22	6.440330982208252
2462	UNP	1989-09-25	6.398305892944336
2463	UNP	1989-09-26	6.419319152832031
2464	UNP	1989-09-27	6.4298248291015625
2465	UNP	1989-09-28	6.461343765258789
2466	UNP	1989-09-29	6.461343765258789
2467	UNP	1989-10-02	6.545393943786621
2468	UNP	1989-10-03	6.608430862426758
2469	UNP	1989-10-04	6.66096305847168
2470	UNP	1989-10-05	6.576912879943848
2471	UNP	1989-10-06	6.5559000968933105
2472	UNP	1989-10-09	6.587419033050537
2473	UNP	1989-10-10	6.702988147735596
2474	UNP	1989-10-11	6.671469211578369
2475	UNP	1989-10-12	6.618937969207764
2476	UNP	1989-10-13	6.167169094085693
2477	UNP	1989-10-16	6.219699859619141
2478	UNP	1989-10-17	6.251218795776367
2479	UNP	1989-10-18	6.188180923461914
2480	UNP	1989-10-19	6.303750038146973
2481	UNP	1989-10-20	6.450838088989258
2482	UNP	1989-10-23	6.398305892944336
2483	UNP	1989-10-24	6.240713119506836
2484	UNP	1989-10-25	6.240713119506836
2485	UNP	1989-10-26	6.177674770355225
2486	UNP	1989-10-27	6.146155834197998
2487	UNP	1989-10-30	6.083118915557861
2488	UNP	1989-10-31	6.219699859619141
2489	UNP	1989-11-01	6.135650157928467
2490	UNP	1989-11-02	6.093625068664551
2491	UNP	1989-11-03	6.125144004821777
2492	UNP	1989-11-06	6.051599979400635
2493	UNP	1989-11-07	5.988563060760498
2494	UNP	1989-11-08	6.030588150024414
2495	UNP	1989-11-09	6.020081043243408
2496	UNP	1989-11-10	6.219699859619141
2497	UNP	1989-11-13	6.19868803024292
2498	UNP	1989-11-14	6.177674770355225
2499	UNP	1989-11-15	6.167169094085693
2500	UNP	1989-11-16	6.167169094085693
2501	UNP	1989-11-17	6.167169094085693
2502	UNP	1989-11-20	6.072612762451172
2503	UNP	1989-11-21	6.083118915557861
2504	UNP	1989-11-22	6.167169094085693
2505	UNP	1989-11-24	6.23020601272583
2506	UNP	1989-11-27	6.19868803024292
2507	UNP	1989-11-28	6.19868803024292
2508	UNP	1989-11-29	6.093625068664551
2509	UNP	1989-11-30	6.10413122177124
2510	UNP	1989-12-01	6.19868803024292
2511	UNP	1989-12-04	6.303750038146973
2512	UNP	1989-12-05	6.23020601272583
2513	UNP	1989-12-06	6.188180923461914
2514	UNP	1989-12-07	6.135650157928467
2515	UNP	1989-12-08	6.167169094085693
2516	UNP	1989-12-11	6.177674770355225
2517	UNP	1989-12-12	6.314256191253662
2518	UNP	1989-12-13	6.5138750076293945
2519	UNP	1989-12-14	6.450838088989258
2520	UNP	1989-12-15	6.408812999725342
2521	UNP	1989-12-18	6.32476282119751
2522	UNP	1989-12-19	6.240713119506836
2523	UNP	1989-12-20	6.282738208770752
2524	UNP	1989-12-21	6.398305892944336
2525	UNP	1989-12-22	6.440330982208252
2526	UNP	1989-12-26	6.419319152832031
2527	UNP	1989-12-27	6.387800216674805
2528	UNP	1989-12-28	6.387800216674805
2529	UNP	1989-12-29	6.440330982208252
2530	UNP	1990-01-02	6.702988147735596
2531	UNP	1990-01-03	6.608430862426758
2532	UNP	1990-01-04	6.576912879943848
2533	UNP	1990-01-05	6.576912879943848
2534	UNP	1990-01-08	6.608430862426758
2535	UNP	1990-01-09	6.545393943786621
2536	UNP	1990-01-10	6.4718499183654785
2537	UNP	1990-01-11	6.503368854522705
2538	UNP	1990-01-12	6.345775127410889
2539	UNP	1990-01-15	6.387800216674805
2540	UNP	1990-01-16	6.482356071472168
2541	UNP	1990-01-17	6.377294063568115
2542	UNP	1990-01-18	6.482356071472168
2543	UNP	1990-01-19	6.461343765258789
2544	UNP	1990-01-22	6.377294063568115
2545	UNP	1990-01-23	6.398305892944336
2546	UNP	1990-01-24	6.377294063568115
2547	UNP	1990-01-25	6.303750038146973
2548	UNP	1990-01-26	6.261724948883057
2549	UNP	1990-01-29	6.19868803024292
2550	UNP	1990-01-30	6.10413122177124
2551	UNP	1990-01-31	6.251218795776367
2552	UNP	1990-02-01	6.209194183349609
2553	UNP	1990-02-02	6.19868803024292
2554	UNP	1990-02-05	6.167169094085693
2555	UNP	1990-02-06	6.156662940979004
2556	UNP	1990-02-07	6.23020601272583
2557	UNP	1990-02-08	6.272231101989746
2558	UNP	1990-02-09	6.398305892944336
2559	UNP	1990-02-12	6.314256191253662
2560	UNP	1990-02-13	6.272231101989746
2561	UNP	1990-02-14	6.293243885040283
2562	UNP	1990-02-15	6.35628080368042
2563	UNP	1990-02-16	6.398305892944336
2564	UNP	1990-02-20	6.293243885040283
2565	UNP	1990-02-21	6.303750038146973
2566	UNP	1990-02-22	6.32476282119751
2567	UNP	1990-02-23	6.282738208770752
2568	UNP	1990-02-26	6.303750038146973
2569	UNP	1990-02-27	6.387800216674805
2570	UNP	1990-02-28	6.387800216674805
2571	UNP	1990-03-01	6.377294063568115
2572	UNP	1990-03-02	6.377294063568115
2573	UNP	1990-03-05	6.303750038146973
2574	UNP	1990-03-06	6.366787910461426
2575	UNP	1990-03-07	6.251218795776367
2576	UNP	1990-03-08	6.261724948883057
2577	UNP	1990-03-09	6.156662940979004
2578	UNP	1990-03-12	6.093625068664551
2579	UNP	1990-03-13	5.9990692138671875
2580	UNP	1990-03-14	5.978055953979492
2581	UNP	1990-03-15	5.946537971496582
2582	UNP	1990-03-16	5.9570441246032715
2583	UNP	1990-03-19	5.9990692138671875
2584	UNP	1990-03-20	5.851981163024902
2585	UNP	1990-03-21	5.820463180541992
2586	UNP	1990-03-22	5.851981163024902
2587	UNP	1990-03-23	5.788943767547607
2588	UNP	1990-03-26	5.830968856811523
2589	UNP	1990-03-27	5.9570441246032715
2590	UNP	1990-03-28	5.9570441246032715
2591	UNP	1990-03-29	5.946537971496582
2592	UNP	1990-03-30	6.093625068664551
2593	UNP	1990-04-02	6.062106132507324
2594	UNP	1990-04-03	6.009574890136719
2595	UNP	1990-04-04	5.9150190353393555
2596	UNP	1990-04-05	5.883500099182129
2597	UNP	1990-04-06	5.799449920654297
2598	UNP	1990-04-09	5.841475009918213
2599	UNP	1990-04-10	5.820463180541992
2600	UNP	1990-04-11	5.788943767547607
2601	UNP	1990-04-12	5.788943767547607
2602	UNP	1990-04-16	5.8729939460754395
2603	UNP	1990-04-17	5.8729939460754395
2604	UNP	1990-04-18	5.809956073760986
2605	UNP	1990-04-19	5.76793098449707
2606	UNP	1990-04-20	5.715400218963623
2607	UNP	1990-04-23	5.620843887329102
2608	UNP	1990-04-24	5.6418561935424805
2609	UNP	1990-04-25	5.694387912750244
2610	UNP	1990-04-26	5.809956073760986
2611	UNP	1990-04-27	5.73641300201416
2612	UNP	1990-04-30	5.715400218963623
2613	UNP	1990-05-01	5.704894065856934
2614	UNP	1990-05-02	5.788943767547607
2615	UNP	1990-05-03	5.86248779296875
2616	UNP	1990-05-04	5.86248779296875
2617	UNP	1990-05-07	5.8729939460754395
2618	UNP	1990-05-08	5.9150190353393555
2619	UNP	1990-05-09	5.904512882232666
2620	UNP	1990-05-10	5.936030864715576
2621	UNP	1990-05-11	6.030588150024414
2622	UNP	1990-05-14	5.9570441246032715
2623	UNP	1990-05-15	5.925525188446045
2624	UNP	1990-05-16	5.904512882232666
2625	UNP	1990-05-17	5.946537971496582
2626	UNP	1990-05-18	5.946537971496582
2627	UNP	1990-05-21	5.967549800872803
2628	UNP	1990-05-22	5.967549800872803
2629	UNP	1990-05-23	5.936030864715576
2630	UNP	1990-05-24	5.9150190353393555
2631	UNP	1990-05-25	5.883500099182129
2632	UNP	1990-05-29	5.9150190353393555
2633	UNP	1990-05-30	5.978055953979492
2634	UNP	1990-05-31	5.978055953979492
2635	UNP	1990-06-01	6.114637851715088
2636	UNP	1990-06-04	6.282738208770752
2637	UNP	1990-06-05	6.167169094085693
2638	UNP	1990-06-06	6.156662940979004
2639	UNP	1990-06-07	6.19868803024292
2640	UNP	1990-06-08	6.093625068664551
2641	UNP	1990-06-11	6.125144004821777
2642	UNP	1990-06-12	6.167169094085693
2643	UNP	1990-06-13	6.177674770355225
2644	UNP	1990-06-14	6.156662940979004
2645	UNP	1990-06-15	6.188180923461914
2646	UNP	1990-06-18	6.10413122177124
2647	UNP	1990-06-19	6.114637851715088
2648	UNP	1990-06-20	6.083118915557861
2649	UNP	1990-06-21	6.093625068664551
2650	UNP	1990-06-22	6.051599979400635
2651	UNP	1990-06-25	5.9570441246032715
2652	UNP	1990-06-26	5.86248779296875
2653	UNP	1990-06-27	5.830968856811523
2654	UNP	1990-06-28	5.883500099182129
2655	UNP	1990-06-29	5.89400577545166
2656	UNP	1990-07-02	5.8729939460754395
2657	UNP	1990-07-03	5.904512882232666
2658	UNP	1990-07-05	5.820463180541992
2659	UNP	1990-07-06	5.830968856811523
2660	UNP	1990-07-09	5.809956073760986
2661	UNP	1990-07-10	5.778438091278076
2662	UNP	1990-07-11	5.883500099182129
2663	UNP	1990-07-12	6.009574890136719
2664	UNP	1990-07-13	6.083118915557861
2665	UNP	1990-07-16	6.062106132507324
2666	UNP	1990-07-17	6.072612762451172
2667	UNP	1990-07-18	6.009574890136719
2668	UNP	1990-07-19	6.10413122177124
2669	UNP	1990-07-20	6.135650157928467
2670	UNP	1990-07-23	6.041093826293945
2671	UNP	1990-07-24	6.146155834197998
2672	UNP	1990-07-25	6.125144004821777
2673	UNP	1990-07-26	6.146155834197998
2674	UNP	1990-07-27	6.177674770355225
2675	UNP	1990-07-30	6.366787910461426
2676	UNP	1990-07-31	6.293243885040283
2677	UNP	1990-08-01	6.345775127410889
2678	UNP	1990-08-02	6.545393943786621
2679	UNP	1990-08-03	6.32476282119751
2680	UNP	1990-08-06	6.272231101989746
2681	UNP	1990-08-07	6.32476282119751
2682	UNP	1990-08-08	6.240713119506836
2683	UNP	1990-08-09	6.240713119506836
2684	UNP	1990-08-10	6.19868803024292
2685	UNP	1990-08-13	6.209194183349609
2686	UNP	1990-08-14	6.219699859619141
2687	UNP	1990-08-15	6.156662940979004
2688	UNP	1990-08-16	6.051599979400635
2689	UNP	1990-08-17	5.925525188446045
2690	UNP	1990-08-20	6.167169094085693
2691	UNP	1990-08-21	6.083118915557861
2692	UNP	1990-08-22	6.114637851715088
2693	UNP	1990-08-23	5.967549800872803
2694	UNP	1990-08-24	5.8729939460754395
2695	UNP	1990-08-27	6.009574890136719
2696	UNP	1990-08-28	6.041093826293945
2697	UNP	1990-08-29	6.020081043243408
2698	UNP	1990-08-30	5.946537971496582
2699	UNP	1990-08-31	6.009574890136719
2700	UNP	1990-09-04	5.967549800872803
2701	UNP	1990-09-05	6.041093826293945
2702	UNP	1990-09-06	6.083118915557861
2703	UNP	1990-09-07	6.093625068664551
2704	UNP	1990-09-10	5.978055953979492
2705	UNP	1990-09-11	5.936030864715576
2706	UNP	1990-09-12	5.946537971496582
2707	UNP	1990-09-13	5.9150190353393555
2708	UNP	1990-09-14	5.89400577545166
2709	UNP	1990-09-17	6.009574890136719
2710	UNP	1990-09-18	6.072612762451172
2711	UNP	1990-09-19	6.009574890136719
2712	UNP	1990-09-20	5.9150190353393555
2713	UNP	1990-09-21	5.883500099182129
2714	UNP	1990-09-24	5.74691915512085
2715	UNP	1990-09-25	5.788943767547607
2716	UNP	1990-09-26	5.788943767547607
2717	UNP	1990-09-27	5.683880805969238
2718	UNP	1990-09-28	5.589324951171875
2719	UNP	1990-10-01	5.6418561935424805
2720	UNP	1990-10-02	5.673375129699707
2721	UNP	1990-10-03	5.620843887329102
2722	UNP	1990-10-04	5.526288032531738
2723	UNP	1990-10-05	5.61033821105957
2724	UNP	1990-10-08	5.725905895233154
2725	UNP	1990-10-09	5.6418561935424805
2726	UNP	1990-10-10	5.631350040435791
2727	UNP	1990-10-11	5.494769096374512
2728	UNP	1990-10-12	5.431731224060059
2729	UNP	1990-10-15	5.463250160217285
2730	UNP	1990-10-16	5.337174892425537
2731	UNP	1990-10-17	5.2741379737854
2732	UNP	1990-10-18	5.379199981689453
2733	UNP	1990-10-19	5.473755836486816
2734	UNP	1990-10-22	5.5788187980651855
2735	UNP	1990-10-23	5.547299861907959
2736	UNP	1990-10-24	5.61033821105957
2737	UNP	1990-10-25	5.536794185638428
2738	UNP	1990-10-26	5.505274772644043
2739	UNP	1990-10-29	5.442237854003906
2740	UNP	1990-10-30	5.41071891784668
2741	UNP	1990-10-31	5.2636308670043945
2742	UNP	1990-11-01	5.3056559562683105
2743	UNP	1990-11-02	5.452744007110596
2744	UNP	1990-11-05	5.557806015014648
2745	UNP	1990-11-06	5.568313121795654
2746	UNP	1990-11-07	5.515780925750732
2747	UNP	1990-11-08	5.557806015014648
2748	UNP	1990-11-09	5.694387912750244
2749	UNP	1990-11-12	5.809956073760986
2750	UNP	1990-11-13	5.73641300201416
2751	UNP	1990-11-14	5.788943767547607
2752	UNP	1990-11-15	5.757424831390381
2753	UNP	1990-11-16	5.631350040435791
2754	UNP	1990-11-19	5.662868976593018
2755	UNP	1990-11-20	5.652362823486328
2756	UNP	1990-11-21	5.631350040435791
2757	UNP	1990-11-23	5.5998311042785645
2758	UNP	1990-11-26	5.473755836486816
2759	UNP	1990-11-27	5.515780925750732
2760	UNP	1990-11-28	5.526288032531738
2761	UNP	1990-11-29	5.526288032531738
2762	UNP	1990-11-30	5.631350040435791
2763	UNP	1990-12-03	5.704894065856934
2764	UNP	1990-12-04	5.715400218963623
2765	UNP	1990-12-05	5.799449920654297
2766	UNP	1990-12-06	5.76793098449707
2767	UNP	1990-12-07	5.788943767547607
2768	UNP	1990-12-10	5.788943767547607
2769	UNP	1990-12-11	5.76793098449707
2770	UNP	1990-12-12	5.778438091278076
2771	UNP	1990-12-13	5.778438091278076
2772	UNP	1990-12-14	5.778438091278076
2773	UNP	1990-12-17	5.788943767547607
2774	UNP	1990-12-18	5.841475009918213
2775	UNP	1990-12-19	5.89400577545166
2776	UNP	1990-12-20	5.936030864715576
2777	UNP	1990-12-21	5.946537971496582
2778	UNP	1990-12-24	5.925525188446045
2779	UNP	1990-12-26	5.925525188446045
2780	UNP	1990-12-27	5.89400577545166
2781	UNP	1990-12-28	5.9150190353393555
2782	UNP	1990-12-31	5.936030864715576
2783	UNP	1991-01-02	5.883500099182129
2784	UNP	1991-01-03	5.851981163024902
2785	UNP	1991-01-04	5.820463180541992
2786	UNP	1991-01-07	5.76793098449707
2787	UNP	1991-01-08	5.74691915512085
2788	UNP	1991-01-09	5.5998311042785645
2789	UNP	1991-01-10	5.6418561935424805
2790	UNP	1991-01-11	5.5998311042785645
2791	UNP	1991-01-14	5.505274772644043
2792	UNP	1991-01-15	5.568313121795654
2793	UNP	1991-01-16	5.662868976593018
2794	UNP	1991-01-17	5.925525188446045
2795	UNP	1991-01-18	6.114637851715088
2796	UNP	1991-01-21	6.072612762451172
2797	UNP	1991-01-22	6.062106132507324
2798	UNP	1991-01-23	6.167169094085693
2799	UNP	1991-01-24	6.177674770355225
2800	UNP	1991-01-25	6.19868803024292
2801	UNP	1991-01-28	6.135650157928467
2802	UNP	1991-01-29	6.10413122177124
2803	UNP	1991-01-30	6.177674770355225
2804	UNP	1991-01-31	6.251218795776367
2805	UNP	1991-02-01	6.293243885040283
2806	UNP	1991-02-04	6.303750038146973
2807	UNP	1991-02-05	6.251218795776367
2808	UNP	1991-02-06	6.387800216674805
2809	UNP	1991-02-07	6.303750038146973
2810	UNP	1991-02-08	6.377294063568115
2811	UNP	1991-02-11	6.419319152832031
2812	UNP	1991-02-12	6.419319152832031
2813	UNP	1991-02-13	6.503368854522705
2814	UNP	1991-02-14	6.461343765258789
2815	UNP	1991-02-15	6.4718499183654785
2816	UNP	1991-02-19	6.5559000968933105
2817	UNP	1991-02-20	6.482356071472168
2818	UNP	1991-02-21	6.5138750076293945
2819	UNP	1991-02-22	6.503368854522705
2820	UNP	1991-02-25	6.5138750076293945
2821	UNP	1991-02-26	6.408812999725342
2822	UNP	1991-02-27	6.5138750076293945
2823	UNP	1991-02-28	6.482356071472168
2824	UNP	1991-03-01	6.650455951690674
2825	UNP	1991-03-04	6.5559000968933105
2826	UNP	1991-03-05	6.6819748878479
2827	UNP	1991-03-06	6.587419033050537
2828	UNP	1991-03-07	6.503368854522705
2829	UNP	1991-03-08	6.32476282119751
2830	UNP	1991-03-11	6.19868803024292
2831	UNP	1991-03-12	6.10413122177124
2832	UNP	1991-03-13	6.051599979400635
2833	UNP	1991-03-14	6.041093826293945
2834	UNP	1991-03-15	6.083118915557861
2835	UNP	1991-03-18	6.083118915557861
2836	UNP	1991-03-19	6.135650157928467
2837	UNP	1991-03-20	6.10413122177124
2838	UNP	1991-03-21	6.083118915557861
2839	UNP	1991-03-22	6.030588150024414
2840	UNP	1991-03-25	6.093625068664551
2841	UNP	1991-03-26	6.10413122177124
2842	UNP	1991-03-27	6.093625068664551
2843	UNP	1991-03-28	6.135650157928467
2844	UNP	1991-04-01	6.062106132507324
2845	UNP	1991-04-02	6.146155834197998
2846	UNP	1991-04-03	6.125144004821777
2847	UNP	1991-04-04	6.177674770355225
2848	UNP	1991-04-05	6.125144004821777
2849	UNP	1991-04-08	6.219699859619141
2850	UNP	1991-04-09	6.146155834197998
2851	UNP	1991-04-10	6.219699859619141
2852	UNP	1991-04-11	6.32476282119751
2853	UNP	1991-04-12	6.524381160736084
2854	UNP	1991-04-15	6.482356071472168
2855	UNP	1991-04-16	6.587419033050537
2856	UNP	1991-04-17	6.839569091796875
2857	UNP	1991-04-18	6.986656188964844
2858	UNP	1991-04-19	6.902606010437012
2859	UNP	1991-04-22	6.850074768066406
2860	UNP	1991-04-23	6.913113117218018
2861	UNP	1991-04-24	6.923618793487549
2862	UNP	1991-04-25	6.850074768066406
2863	UNP	1991-04-26	6.839569091796875
2864	UNP	1991-04-29	6.745013236999512
2865	UNP	1991-04-30	6.713493824005127
2866	UNP	1991-05-01	6.776531219482422
2867	UNP	1991-05-02	6.776531219482422
2868	UNP	1991-05-03	6.913113117218018
2869	UNP	1991-05-06	6.923618793487549
2870	UNP	1991-05-07	6.965643882751465
2871	UNP	1991-05-08	6.997162818908691
2872	UNP	1991-05-09	7.049694061279297
2873	UNP	1991-05-10	6.986656188964844
2874	UNP	1991-05-13	6.902606010437012
2875	UNP	1991-05-14	6.871088027954102
2876	UNP	1991-05-15	6.755518913269043
2877	UNP	1991-05-16	6.7870378494262695
2878	UNP	1991-05-17	6.871088027954102
2879	UNP	1991-05-20	6.839569091796875
2880	UNP	1991-05-21	6.81855583190918
2881	UNP	1991-05-22	6.881594181060791
2882	UNP	1991-05-23	6.860580921173096
2883	UNP	1991-05-24	6.902606010437012
2884	UNP	1991-05-28	7.007668972015381
2885	UNP	1991-05-29	7.207287788391113
2886	UNP	1991-05-30	7.238805770874023
2887	UNP	1991-05-31	7.375388145446777
2888	UNP	1991-06-03	7.427918910980225
2889	UNP	1991-06-04	7.553994178771973
2890	UNP	1991-06-05	7.532980918884277
2891	UNP	1991-06-06	7.543488025665283
2892	UNP	1991-06-07	7.459437847137451
2893	UNP	1991-06-10	7.469944000244141
2894	UNP	1991-06-11	7.459437847137451
2895	UNP	1991-06-12	7.459437847137451
2896	UNP	1991-06-13	7.4489312171936035
2897	UNP	1991-06-14	7.575006008148193
2898	UNP	1991-06-17	7.543488025665283
2899	UNP	1991-06-18	7.459437847137451
2900	UNP	1991-06-19	7.333363056182861
2901	UNP	1991-06-20	7.070705890655518
2902	UNP	1991-06-21	7.175768852233887
2903	UNP	1991-06-24	7.1232380867004395
2904	UNP	1991-06-25	7.102224826812744
2905	UNP	1991-06-26	6.997162818908691
2906	UNP	1991-06-27	7.039187908172607
2907	UNP	1991-06-28	7.01817512512207
2908	UNP	1991-07-01	7.175768852233887
2909	UNP	1991-07-02	7.217793941497803
2910	UNP	1991-07-03	7.196781158447266
2911	UNP	1991-07-05	7.291337966918945
2912	UNP	1991-07-08	7.3648810386657715
2913	UNP	1991-07-09	7.333363056182861
2914	UNP	1991-07-10	7.301844120025635
2915	UNP	1991-07-11	7.312349796295166
2916	UNP	1991-07-12	7.312349796295166
2917	UNP	1991-07-15	7.270325183868408
2918	UNP	1991-07-16	7.259819030761719
2919	UNP	1991-07-17	7.343869209289551
2920	UNP	1991-07-18	7.459437847137451
2921	UNP	1991-07-19	7.417413234710693
2922	UNP	1991-07-22	7.459437847137451
2923	UNP	1991-07-23	7.4069061279296875
2924	UNP	1991-07-24	7.385893821716309
2925	UNP	1991-07-25	7.438425064086914
2926	UNP	1991-07-26	7.501462936401367
2927	UNP	1991-07-29	7.511969089508057
2928	UNP	1991-07-30	7.532980918884277
2929	UNP	1991-07-31	7.564499855041504
2930	UNP	1991-08-01	7.459437847137451
2931	UNP	1991-08-02	7.427918910980225
2932	UNP	1991-08-05	7.4069061279296875
2933	UNP	1991-08-06	7.532980918884277
2934	UNP	1991-08-07	7.501462936401367
2935	UNP	1991-08-08	7.427918910980225
2936	UNP	1991-08-09	7.385893821716309
2937	UNP	1991-08-12	7.3228559494018555
2938	UNP	1991-08-13	7.207287788391113
2939	UNP	1991-08-14	7.228300094604492
2940	UNP	1991-08-15	7.217793941497803
2941	UNP	1991-08-16	7.133743762969971
2942	UNP	1991-08-19	6.944631099700928
2943	UNP	1991-08-20	6.955138206481934
2944	UNP	1991-08-21	7.217793941497803
2945	UNP	1991-08-22	7.301844120025635
2946	UNP	1991-08-23	7.427918910980225
2947	UNP	1991-08-26	7.438425064086914
2948	UNP	1991-08-27	7.385893821716309
2949	UNP	1991-08-28	7.438425064086914
2950	UNP	1991-08-29	7.438425064086914
2951	UNP	1991-08-30	7.4489312171936035
2952	UNP	1991-09-03	7.2808308601379395
2953	UNP	1991-09-04	7.48045015335083
2954	UNP	1991-09-05	7.564499855041504
2955	UNP	1991-09-06	7.659056186676025
2956	UNP	1991-09-09	7.617031097412109
2957	UNP	1991-09-10	7.375388145446777
2958	UNP	1991-09-11	7.343869209289551
2959	UNP	1991-09-12	7.501462936401367
2960	UNP	1991-09-13	7.575006008148193
2961	UNP	1991-09-16	7.669562816619873
2962	UNP	1991-09-17	7.6800689697265625
2963	UNP	1991-09-18	7.5960187911987305
2964	UNP	1991-09-19	7.617031097412109
2965	UNP	1991-09-20	7.785130977630615
2966	UNP	1991-09-23	7.858675003051758
2967	UNP	1991-09-24	8.005763053894043
2968	UNP	1991-09-25	7.911205768585205
2969	UNP	1991-09-26	7.848168849945068
2970	UNP	1991-09-27	7.7641191482543945
2971	UNP	1991-09-30	7.858675003051758
2972	UNP	1991-10-01	7.984749794006348
2973	UNP	1991-10-02	8.110824584960938
2974	UNP	1991-10-03	7.921712875366211
2975	UNP	1991-10-04	7.795638084411621
2976	UNP	1991-10-07	7.795638084411621
2977	UNP	1991-10-08	7.795638084411621
2978	UNP	1991-10-09	7.690575122833252
2979	UNP	1991-10-10	7.94272518157959
2980	UNP	1991-10-11	7.921712875366211
2981	UNP	1991-10-14	8.06879997253418
2982	UNP	1991-10-15	8.110824584960938
2983	UNP	1991-10-16	8.152850151062012
2984	UNP	1991-10-17	8.278924942016602
2985	UNP	1991-10-18	8.341962814331055
2986	UNP	1991-10-21	8.362975120544434
2987	UNP	1991-10-22	8.362975120544434
2988	UNP	1991-10-23	8.468037605285645
2989	UNP	1991-10-24	8.341962814331055
2990	UNP	1991-10-25	8.110824584960938
2991	UNP	1991-10-28	8.19487476348877
2992	UNP	1991-10-29	8.257912635803223
2993	UNP	1991-10-30	8.173863410949707
2994	UNP	1991-10-31	8.215888023376465
2995	UNP	1991-11-01	8.278924942016602
2996	UNP	1991-11-04	8.299938201904297
2997	UNP	1991-11-05	8.257912635803223
2998	UNP	1991-11-06	8.236900329589844
2999	UNP	1991-11-07	8.383988380432129
3000	UNP	1991-11-08	8.383988380432129
3001	UNP	1991-11-11	8.510063171386719
3002	UNP	1991-11-12	8.573100090026855
3003	UNP	1991-11-13	8.552087783813477
3004	UNP	1991-11-14	8.59411334991455
3005	UNP	1991-11-15	8.19487476348877
3006	UNP	1991-11-18	8.173863410949707
3007	UNP	1991-11-19	7.900700092315674
3008	UNP	1991-11-20	7.732600212097168
3009	UNP	1991-11-21	7.753612995147705
3010	UNP	1991-11-22	7.60652494430542
3011	UNP	1991-11-25	7.648550033569336
3012	UNP	1991-11-26	7.648550033569336
3013	UNP	1991-11-27	7.522474765777588
3014	UNP	1991-11-29	7.564499855041504
3015	UNP	1991-12-02	7.795638084411621
3016	UNP	1991-12-03	8.089813232421875
3017	UNP	1991-12-04	8.257912635803223
3018	UNP	1991-12-05	8.257912635803223
3019	UNP	1991-12-06	8.19487476348877
3020	UNP	1991-12-09	7.858675003051758
3021	UNP	1991-12-10	7.669562816619873
3022	UNP	1991-12-11	7.459437847137451
3023	UNP	1991-12-12	7.690575122833252
3024	UNP	1991-12-13	7.837663173675537
3025	UNP	1991-12-16	7.900700092315674
3026	UNP	1991-12-17	7.795638084411621
3027	UNP	1991-12-18	7.795638084411621
3028	UNP	1991-12-19	7.795638084411621
3029	UNP	1991-12-20	7.837663173675537
3030	UNP	1991-12-23	8.341962814331055
3031	UNP	1991-12-24	8.383988380432129
3032	UNP	1991-12-26	8.383988380432129
3033	UNP	1991-12-27	8.362975120544434
3034	UNP	1991-12-30	8.489049911499023
3035	UNP	1991-12-31	8.699174880981445
3036	UNP	1992-01-02	8.447025299072266
3037	UNP	1992-01-03	8.383988380432129
3038	UNP	1992-01-06	8.236900329589844
3039	UNP	1992-01-07	8.173863410949707
3040	UNP	1992-01-08	7.900700092315674
3041	UNP	1992-01-09	7.900700092315674
3042	UNP	1992-01-10	7.900700092315674
3043	UNP	1992-01-13	8.005763053894043
3044	UNP	1992-01-14	8.173863410949707
3045	UNP	1992-01-15	8.236900329589844
3046	UNP	1992-01-16	8.32094955444336
3047	UNP	1992-01-17	8.278924942016602
3048	UNP	1992-01-20	8.110824584960938
3049	UNP	1992-01-21	8.026775360107422
3050	UNP	1992-01-22	7.858675003051758
3051	UNP	1992-01-23	7.816649913787842
3052	UNP	1992-01-24	7.837663173675537
3053	UNP	1992-01-27	7.648550033569336
3054	UNP	1992-01-28	7.585513114929199
3055	UNP	1992-01-29	7.564499855041504
3056	UNP	1992-01-30	7.60652494430542
3057	UNP	1992-01-31	7.648550033569336
3058	UNP	1992-02-03	7.732600212097168
3059	UNP	1992-02-04	8.06879997253418
3060	UNP	1992-02-05	7.984749794006348
3061	UNP	1992-02-06	8.152850151062012
3062	UNP	1992-02-07	8.19487476348877
3063	UNP	1992-02-10	8.19487476348877
3064	UNP	1992-02-11	8.19487476348877
3065	UNP	1992-02-12	8.362975120544434
3066	UNP	1992-02-13	8.236900329589844
3067	UNP	1992-02-14	8.152850151062012
3068	UNP	1992-02-18	8.19487476348877
3069	UNP	1992-02-19	8.278924942016602
3070	UNP	1992-02-20	8.426012992858887
3071	UNP	1992-02-21	8.19487476348877
3072	UNP	1992-02-24	8.257912635803223
3073	UNP	1992-02-25	8.257912635803223
3074	UNP	1992-02-26	8.19487476348877
3075	UNP	1992-02-27	8.06879997253418
3076	UNP	1992-02-28	7.984749794006348
3077	UNP	1992-03-02	8.005763053894043
3078	UNP	1992-03-03	8.131837844848633
3079	UNP	1992-03-04	8.06879997253418
3080	UNP	1992-03-05	7.94272518157959
3081	UNP	1992-03-06	7.816649913787842
3082	UNP	1992-03-09	7.984749794006348
3083	UNP	1992-03-10	7.94272518157959
3084	UNP	1992-03-11	7.94272518157959
3085	UNP	1992-03-12	7.900700092315674
3086	UNP	1992-03-13	7.984749794006348
3087	UNP	1992-03-16	7.984749794006348
3088	UNP	1992-03-17	8.089813232421875
3089	UNP	1992-03-18	8.026775360107422
3090	UNP	1992-03-19	8.152850151062012
3091	UNP	1992-03-20	8.215888023376465
3092	UNP	1992-03-23	8.19487476348877
3093	UNP	1992-03-24	8.026775360107422
3094	UNP	1992-03-25	8.06879997253418
3095	UNP	1992-03-26	7.879687786102295
3096	UNP	1992-03-27	7.837663173675537
3097	UNP	1992-03-30	7.837663173675537
3098	UNP	1992-03-31	7.900700092315674
3099	UNP	1992-04-01	7.963737964630127
3100	UNP	1992-04-02	7.837663173675537
3101	UNP	1992-04-03	7.984749794006348
3102	UNP	1992-04-06	8.173863410949707
3103	UNP	1992-04-07	8.026775360107422
3104	UNP	1992-04-08	7.837663173675537
3105	UNP	1992-04-09	7.984749794006348
3106	UNP	1992-04-10	8.005763053894043
3107	UNP	1992-04-13	8.0477876663208
3108	UNP	1992-04-14	8.173863410949707
3109	UNP	1992-04-15	8.404999732971191
3110	UNP	1992-04-16	8.657150268554688
3111	UNP	1992-04-20	8.404999732971191
3112	UNP	1992-04-21	8.404999732971191
3113	UNP	1992-04-22	8.257912635803223
3114	UNP	1992-04-23	8.552087783813477
3115	UNP	1992-04-24	8.552087783813477
3116	UNP	1992-04-27	8.678162574768066
3117	UNP	1992-04-28	8.74120044708252
3118	UNP	1992-04-29	8.97233772277832
3119	UNP	1992-04-30	8.951325416564941
3120	UNP	1992-05-01	9.077400207519531
3121	UNP	1992-05-04	8.9933500289917
3122	UNP	1992-05-05	9.056387901306152
3123	UNP	1992-05-06	9.182462692260742
3124	UNP	1992-05-07	9.119424819946289
3125	UNP	1992-05-08	9.182462692260742
3126	UNP	1992-05-11	9.161450386047363
3127	UNP	1992-05-12	9.245499610900879
3128	UNP	1992-05-13	9.182462692260742
3129	UNP	1992-05-14	8.951325416564941
3130	UNP	1992-05-15	8.762212753295898
3131	UNP	1992-05-18	9.035374641418457
3132	UNP	1992-05-19	8.97233772277832
3133	UNP	1992-05-20	8.84626293182373
3134	UNP	1992-05-21	8.762212753295898
3135	UNP	1992-05-22	8.84626293182373
3136	UNP	1992-05-26	9.161450386047363
3137	UNP	1992-05-27	9.014363288879395
3138	UNP	1992-05-28	8.909299850463867
3139	UNP	1992-05-29	8.951325416564941
3140	UNP	1992-06-01	8.888287544250488
3141	UNP	1992-06-02	8.888287544250488
3142	UNP	1992-06-03	9.056387901306152
3143	UNP	1992-06-04	9.035374641418457
3144	UNP	1992-06-05	9.014363288879395
3145	UNP	1992-06-08	8.9933500289917
3146	UNP	1992-06-09	9.014363288879395
3147	UNP	1992-06-10	9.035374641418457
3148	UNP	1992-06-11	8.97233772277832
3149	UNP	1992-06-12	8.97233772277832
3150	UNP	1992-06-15	8.888287544250488
3151	UNP	1992-06-16	8.86727523803711
3152	UNP	1992-06-17	8.489049911499023
3153	UNP	1992-06-18	8.32094955444336
3154	UNP	1992-06-19	8.489049911499023
3155	UNP	1992-06-22	8.383988380432129
3156	UNP	1992-06-23	8.468037605285645
3157	UNP	1992-06-24	8.489049911499023
3158	UNP	1992-06-25	8.531074523925781
3159	UNP	1992-06-26	8.552087783813477
3160	UNP	1992-06-29	8.657150268554688
3161	UNP	1992-06-30	8.426012992858887
3162	UNP	1992-07-01	8.573100090026855
3163	UNP	1992-07-02	8.426012992858887
3164	UNP	1992-07-06	8.257912635803223
3165	UNP	1992-07-07	8.236900329589844
3166	UNP	1992-07-08	8.152850151062012
3167	UNP	1992-07-09	8.426012992858887
3168	UNP	1992-07-10	8.426012992858887
3169	UNP	1992-07-13	8.362975120544434
3170	UNP	1992-07-14	8.615124702453613
3171	UNP	1992-07-15	8.657150268554688
3172	UNP	1992-07-16	8.426012992858887
3173	UNP	1992-07-17	8.383988380432129
3174	UNP	1992-07-20	8.341962814331055
3175	UNP	1992-07-21	8.447025299072266
3176	UNP	1992-07-22	8.362975120544434
3177	UNP	1992-07-23	8.426012992858887
3178	UNP	1992-07-24	8.383988380432129
3179	UNP	1992-07-27	8.362975120544434
3180	UNP	1992-07-28	8.468037605285645
3181	UNP	1992-07-29	8.678162574768066
3182	UNP	1992-07-30	8.74120044708252
3183	UNP	1992-07-31	8.72018814086914
3184	UNP	1992-08-03	8.678162574768066
3185	UNP	1992-08-04	8.615124702453613
3186	UNP	1992-08-05	8.657150268554688
3187	UNP	1992-08-06	8.825249671936035
3188	UNP	1992-08-07	8.825249671936035
3189	UNP	1992-08-10	8.804238319396973
3190	UNP	1992-08-11	8.783225059509277
3191	UNP	1992-08-12	8.72018814086914
3192	UNP	1992-08-13	8.678162574768066
3193	UNP	1992-08-14	8.825249671936035
3194	UNP	1992-08-17	8.72018814086914
3195	UNP	1992-08-18	8.804238319396973
3196	UNP	1992-08-19	8.74120044708252
3197	UNP	1992-08-20	8.762212753295898
3198	UNP	1992-08-21	8.678162574768066
3199	UNP	1992-08-24	8.510063171386719
3200	UNP	1992-08-25	8.404999732971191
3201	UNP	1992-08-26	8.404999732971191
3202	UNP	1992-08-27	8.489049911499023
3203	UNP	1992-08-28	8.762212753295898
3204	UNP	1992-08-31	8.699174880981445
3205	UNP	1992-09-01	8.531074523925781
3206	UNP	1992-09-02	8.72018814086914
3207	UNP	1992-09-03	8.74120044708252
3208	UNP	1992-09-04	8.804238319396973
3209	UNP	1992-09-08	8.804238319396973
3210	UNP	1992-09-09	8.762212753295898
3211	UNP	1992-09-10	8.951325416564941
3212	UNP	1992-09-11	8.825249671936035
3213	UNP	1992-09-14	9.203474998474121
3214	UNP	1992-09-15	9.140438079833984
3215	UNP	1992-09-16	9.098413467407227
3216	UNP	1992-09-17	9.140438079833984
3217	UNP	1992-09-18	9.203474998474121
3218	UNP	1992-09-21	9.161450386047363
3219	UNP	1992-09-22	9.056387901306152
3220	UNP	1992-09-23	9.098413467407227
3221	UNP	1992-09-24	9.035374641418457
3222	UNP	1992-09-25	8.86727523803711
3223	UNP	1992-09-28	9.077400207519531
3224	UNP	1992-09-29	9.182462692260742
3225	UNP	1992-09-30	9.140438079833984
3226	UNP	1992-10-01	9.098413467407227
3227	UNP	1992-10-02	9.098413467407227
3228	UNP	1992-10-05	8.783225059509277
3229	UNP	1992-10-06	8.888287544250488
3230	UNP	1992-10-07	8.762212753295898
3231	UNP	1992-10-08	8.552087783813477
3232	UNP	1992-10-09	8.510063171386719
3233	UNP	1992-10-12	8.699174880981445
3234	UNP	1992-10-13	8.72018814086914
3235	UNP	1992-10-14	8.84626293182373
3236	UNP	1992-10-15	8.888287544250488
3237	UNP	1992-10-16	8.909299850463867
3238	UNP	1992-10-19	8.909299850463867
3239	UNP	1992-10-20	8.9933500289917
3240	UNP	1992-10-21	9.287525177001953
3241	UNP	1992-10-22	9.245499610900879
3242	UNP	1992-10-23	9.308538436889648
3243	UNP	1992-10-26	9.413599967956543
3244	UNP	1992-10-27	9.476637840270996
3245	UNP	1992-10-28	9.371575355529785
3246	UNP	1992-10-29	9.350563049316406
3247	UNP	1992-10-30	9.329549789428711
3248	UNP	1992-11-02	9.560688018798828
3249	UNP	1992-11-03	9.350563049316406
3250	UNP	1992-11-04	9.329549789428711
3251	UNP	1992-11-05	9.371575355529785
3252	UNP	1992-11-06	9.413599967956543
3253	UNP	1992-11-09	9.51866340637207
3254	UNP	1992-11-10	9.560688018798828
3255	UNP	1992-11-11	9.4556245803833
3256	UNP	1992-11-12	9.602712631225586
3257	UNP	1992-11-13	9.602712631225586
3258	UNP	1992-11-16	9.581700325012207
3259	UNP	1992-11-17	9.51866340637207
3260	UNP	1992-11-18	9.623724937438965
3261	UNP	1992-11-19	9.707775115966797
3262	UNP	1992-11-20	9.749799728393555
3263	UNP	1992-11-23	9.623724937438965
3264	UNP	1992-11-24	9.791825294494629
3265	UNP	1992-11-25	9.980937957763672
3266	UNP	1992-11-27	10.064988136291504
3267	UNP	1992-11-30	10.12802505493164
3268	UNP	1992-12-01	9.938913345336914
3269	UNP	1992-12-02	9.812837600708008
3270	UNP	1992-12-03	9.917900085449219
3271	UNP	1992-12-04	9.959924697875977
3272	UNP	1992-12-07	10.00195026397705
3273	UNP	1992-12-08	9.875875473022461
3274	UNP	1992-12-09	10.00195026397705
3275	UNP	1992-12-10	10.043974876403809
3276	UNP	1992-12-11	10.00195026397705
3277	UNP	1992-12-14	9.875875473022461
3278	UNP	1992-12-15	9.854863166809082
3279	UNP	1992-12-16	9.686762809753418
3280	UNP	1992-12-17	10.02296257019043
3281	UNP	1992-12-18	10.064988136291504
3282	UNP	1992-12-21	9.959924697875977
3283	UNP	1992-12-22	9.938913345336914
3284	UNP	1992-12-23	9.938913345336914
3285	UNP	1992-12-24	10.02296257019043
3286	UNP	1992-12-28	9.938913345336914
3287	UNP	1992-12-29	10.043974876403809
3288	UNP	1992-12-30	10.043974876403809
3289	UNP	1992-12-31	9.833849906921387
3290	UNP	1993-01-04	9.980937957763672
3291	UNP	1993-01-05	9.917900085449219
3292	UNP	1993-01-06	9.938913345336914
3293	UNP	1993-01-07	9.917900085449219
3294	UNP	1993-01-08	10.086000442504883
3295	UNP	1993-01-11	10.170049667358398
3296	UNP	1993-01-12	10.275113105773926
3297	UNP	1993-01-13	10.212075233459473
3298	UNP	1993-01-14	10.317137718200684
3299	UNP	1993-01-15	10.401187896728516
3300	UNP	1993-01-18	10.38017463684082
3301	UNP	1993-01-19	10.12802505493164
3302	UNP	1993-01-20	10.02296257019043
3303	UNP	1993-01-21	10.00195026397705
3304	UNP	1993-01-22	9.854863166809082
3305	UNP	1993-01-25	10.00195026397705
3306	UNP	1993-01-26	10.12802505493164
3307	UNP	1993-01-27	9.917900085449219
3308	UNP	1993-01-28	9.749799728393555
3309	UNP	1993-01-29	9.812837600708008
3310	UNP	1993-02-01	10.149038314819336
3311	UNP	1993-02-02	10.086000442504883
3312	UNP	1993-02-03	10.12802505493164
3313	UNP	1993-02-04	10.359163284301758
3314	UNP	1993-02-05	10.401187896728516
3315	UNP	1993-02-08	10.317137718200684
3316	UNP	1993-02-09	10.170049667358398
3317	UNP	1993-02-10	10.191062927246094
3318	UNP	1993-02-11	10.275113105773926
3319	UNP	1993-02-12	10.170049667358398
3320	UNP	1993-02-16	9.917900085449219
3321	UNP	1993-02-17	9.686762809753418
3322	UNP	1993-02-18	9.623724937438965
3323	UNP	1993-02-19	9.812837600708008
3324	UNP	1993-02-22	9.917900085449219
3325	UNP	1993-02-23	9.89688777923584
3326	UNP	1993-02-24	10.064988136291504
3327	UNP	1993-02-25	10.149038314819336
3328	UNP	1993-02-26	9.917900085449219
3329	UNP	1993-03-01	9.791825294494629
3330	UNP	1993-03-02	10.064988136291504
3331	UNP	1993-03-03	10.233087539672852
3332	UNP	1993-03-04	10.064988136291504
3333	UNP	1993-03-05	10.00195026397705
3334	UNP	1993-03-08	10.212075233459473
3335	UNP	1993-03-09	10.170049667358398
3336	UNP	1993-03-10	10.00195026397705
3337	UNP	1993-03-11	10.00195026397705
3338	UNP	1993-03-12	10.02296257019043
3339	UNP	1993-03-15	9.833849906921387
3340	UNP	1993-03-16	9.89688777923584
3341	UNP	1993-03-17	9.833849906921387
3342	UNP	1993-03-18	9.938913345336914
3343	UNP	1993-03-19	10.02296257019043
3344	UNP	1993-03-22	9.980937957763672
3345	UNP	1993-03-23	10.086000442504883
3346	UNP	1993-03-24	10.233087539672852
3347	UNP	1993-03-25	10.25409984588623
3348	UNP	1993-03-26	10.212075233459473
3349	UNP	1993-03-29	10.338150024414062
3350	UNP	1993-03-30	10.296125411987305
3351	UNP	1993-03-31	10.191062927246094
3352	UNP	1993-04-01	10.338150024414062
3353	UNP	1993-04-02	10.233087539672852
3354	UNP	1993-04-05	10.506250381469727
3355	UNP	1993-04-06	10.653338432312012
3356	UNP	1993-04-07	10.716375350952148
3357	UNP	1993-04-08	10.737387657165527
3358	UNP	1993-04-12	10.94751262664795
3359	UNP	1993-04-13	11.031562805175781
3360	UNP	1993-04-14	10.94751262664795
3361	UNP	1993-04-15	10.800424575805664
3362	UNP	1993-04-16	10.968524932861328
3363	UNP	1993-04-19	10.800424575805664
3364	UNP	1993-04-20	10.611312866210938
3365	UNP	1993-04-21	10.56928825378418
3366	UNP	1993-04-22	10.212075233459473
3367	UNP	1993-04-23	10.064988136291504
3368	UNP	1993-04-26	10.149038314819336
3369	UNP	1993-04-27	10.233087539672852
3370	UNP	1993-04-28	10.191062927246094
3371	UNP	1993-04-29	10.25409984588623
3372	UNP	1993-04-30	10.338150024414062
3373	UNP	1993-05-03	10.464224815368652
3374	UNP	1993-05-04	10.527262687683105
3375	UNP	1993-05-05	10.632325172424316
3376	UNP	1993-05-06	10.590299606323242
3377	UNP	1993-05-07	10.485238075256348
3378	UNP	1993-05-10	10.44321346282959
3379	UNP	1993-05-11	10.422200202941895
3380	UNP	1993-05-12	10.401187896728516
3381	UNP	1993-05-13	10.296125411987305
3382	UNP	1993-05-14	10.338150024414062
3383	UNP	1993-05-17	10.275113105773926
3384	UNP	1993-05-18	10.317137718200684
3385	UNP	1993-05-19	10.422200202941895
3386	UNP	1993-05-20	10.653338432312012
3387	UNP	1993-05-21	10.632325172424316
3388	UNP	1993-05-24	10.590299606323242
3389	UNP	1993-05-25	10.632325172424316
3390	UNP	1993-05-26	10.69536304473877
3391	UNP	1993-05-27	10.56928825378418
3392	UNP	1993-05-28	10.38017463684082
3393	UNP	1993-06-01	10.56928825378418
3394	UNP	1993-06-02	10.653338432312012
3395	UNP	1993-06-03	10.233087539672852
3396	UNP	1993-06-04	10.296125411987305
3397	UNP	1993-06-07	10.359163284301758
3398	UNP	1993-06-08	10.149038314819336
3399	UNP	1993-06-09	10.296125411987305
3400	UNP	1993-06-10	10.212075233459473
3401	UNP	1993-06-11	10.086000442504883
3402	UNP	1993-06-14	9.938913345336914
3403	UNP	1993-06-15	10.086000442504883
3404	UNP	1993-06-16	10.107012748718262
3405	UNP	1993-06-17	10.12802505493164
3406	UNP	1993-06-18	10.086000442504883
3407	UNP	1993-06-21	10.12802505493164
3408	UNP	1993-06-22	10.317137718200684
3409	UNP	1993-06-23	10.233087539672852
3410	UNP	1993-06-24	10.233087539672852
3411	UNP	1993-06-25	10.25409984588623
3412	UNP	1993-06-28	10.338150024414062
3413	UNP	1993-06-29	10.317137718200684
3414	UNP	1993-06-30	10.25409984588623
3415	UNP	1993-07-01	10.191062927246094
3416	UNP	1993-07-02	10.170049667358398
3417	UNP	1993-07-06	9.938913345336914
3418	UNP	1993-07-07	9.833849906921387
3419	UNP	1993-07-08	10.149038314819336
3420	UNP	1993-07-09	9.980937957763672
3421	UNP	1993-07-12	10.043974876403809
3422	UNP	1993-07-13	10.00195026397705
3423	UNP	1993-07-14	10.107012748718262
3424	UNP	1993-07-15	10.086000442504883
3425	UNP	1993-07-16	10.12802505493164
3426	UNP	1993-07-19	10.107012748718262
3427	UNP	1993-07-20	10.191062927246094
3428	UNP	1993-07-21	10.296125411987305
3429	UNP	1993-07-22	10.317137718200684
3430	UNP	1993-07-23	10.485238075256348
3431	UNP	1993-07-26	10.56928825378418
3432	UNP	1993-07-27	10.56928825378418
3433	UNP	1993-07-28	10.56928825378418
3434	UNP	1993-07-29	10.653338432312012
3435	UNP	1993-07-30	10.69536304473877
3436	UNP	1993-08-02	10.842450141906738
3437	UNP	1993-08-03	10.69536304473877
3438	UNP	1993-08-04	10.611312866210938
3439	UNP	1993-08-05	10.527262687683105
3440	UNP	1993-08-06	10.485238075256348
3441	UNP	1993-08-09	10.69536304473877
3442	UNP	1993-08-10	10.758399963378906
3443	UNP	1993-08-11	10.800424575805664
3444	UNP	1993-08-12	10.737387657165527
3445	UNP	1993-08-13	10.737387657165527
3446	UNP	1993-08-16	10.716375350952148
3447	UNP	1993-08-17	10.82143783569336
3448	UNP	1993-08-18	10.905488014221191
3449	UNP	1993-08-19	11.094599723815918
3450	UNP	1993-08-20	11.031562805175781
3451	UNP	1993-08-23	11.031562805175781
3452	UNP	1993-08-24	11.136625289916992
3453	UNP	1993-08-25	11.17864990234375
3454	UNP	1993-08-26	11.094599723815918
3455	UNP	1993-08-27	11.05257511138916
3456	UNP	1993-08-30	11.073588371276855
3457	UNP	1993-08-31	11.136625289916992
3458	UNP	1993-09-01	10.92650032043457
3459	UNP	1993-09-02	10.758399963378906
3460	UNP	1993-09-03	10.779413223266602
3461	UNP	1993-09-07	10.716375350952148
3462	UNP	1993-09-08	10.527262687683105
3463	UNP	1993-09-09	10.422200202941895
3464	UNP	1993-09-10	10.359163284301758
3465	UNP	1993-09-13	10.632325172424316
3466	UNP	1993-09-14	10.548274993896484
3467	UNP	1993-09-15	10.464224815368652
3468	UNP	1993-09-16	10.485238075256348
3469	UNP	1993-09-17	10.317137718200684
3470	UNP	1993-09-20	10.296125411987305
3471	UNP	1993-09-21	10.25409984588623
3472	UNP	1993-09-22	10.44321346282959
3473	UNP	1993-09-23	10.233087539672852
3474	UNP	1993-09-24	10.422200202941895
3475	UNP	1993-09-27	10.56928825378418
3476	UNP	1993-09-28	10.56928825378418
3477	UNP	1993-09-29	10.674349784851074
3478	UNP	1993-09-30	10.506250381469727
3479	UNP	1993-10-01	10.632325172424316
3480	UNP	1993-10-04	10.653338432312012
3481	UNP	1993-10-05	10.527262687683105
3482	UNP	1993-10-06	10.275113105773926
3483	UNP	1993-10-07	10.38017463684082
3484	UNP	1993-10-08	10.191062927246094
3485	UNP	1993-10-11	10.317137718200684
3486	UNP	1993-10-12	10.086000442504883
3487	UNP	1993-10-13	10.00195026397705
3488	UNP	1993-10-14	9.749799728393555
3489	UNP	1993-10-15	9.980937957763672
3490	UNP	1993-10-18	9.833849906921387
3491	UNP	1993-10-19	9.875875473022461
3492	UNP	1993-10-20	9.959924697875977
3493	UNP	1993-10-21	10.170049667358398
3494	UNP	1993-10-22	10.296125411987305
3495	UNP	1993-10-25	10.25409984588623
3496	UNP	1993-10-26	10.212075233459473
3497	UNP	1993-10-27	10.317137718200684
3498	UNP	1993-10-28	10.464224815368652
3499	UNP	1993-10-29	10.632325172424316
3500	UNP	1993-11-01	10.506250381469727
3501	UNP	1993-11-02	10.527262687683105
3502	UNP	1993-11-03	10.485238075256348
3503	UNP	1993-11-04	10.401187896728516
3504	UNP	1993-11-05	10.422200202941895
3505	UNP	1993-11-08	10.422200202941895
3506	UNP	1993-11-09	10.38017463684082
3507	UNP	1993-11-10	10.56928825378418
3508	UNP	1993-11-11	10.464224815368652
3509	UNP	1993-11-12	10.611312866210938
3510	UNP	1993-11-15	10.674349784851074
3511	UNP	1993-11-16	10.779413223266602
3512	UNP	1993-11-17	10.611312866210938
3513	UNP	1993-11-18	10.653338432312012
3514	UNP	1993-11-19	10.82143783569336
3515	UNP	1993-11-22	10.842450141906738
3516	UNP	1993-11-23	10.737387657165527
3517	UNP	1993-11-24	10.69536304473877
3518	UNP	1993-11-26	10.758399963378906
3519	UNP	1993-11-29	10.82143783569336
3520	UNP	1993-11-30	10.674349784851074
3521	UNP	1993-12-01	10.506250381469727
3522	UNP	1993-12-02	10.38017463684082
3523	UNP	1993-12-03	10.464224815368652
3524	UNP	1993-12-06	10.38017463684082
3525	UNP	1993-12-07	10.422200202941895
3526	UNP	1993-12-08	10.359163284301758
3527	UNP	1993-12-09	10.296125411987305
3528	UNP	1993-12-10	10.317137718200684
3529	UNP	1993-12-13	10.338150024414062
3530	UNP	1993-12-14	10.38017463684082
3531	UNP	1993-12-15	10.149038314819336
3532	UNP	1993-12-16	10.170049667358398
3533	UNP	1993-12-17	10.170049667358398
3534	UNP	1993-12-20	10.086000442504883
3535	UNP	1993-12-21	10.25409984588623
3536	UNP	1993-12-22	10.317137718200684
3537	UNP	1993-12-23	10.38017463684082
3538	UNP	1993-12-27	10.422200202941895
3539	UNP	1993-12-28	10.56928825378418
3540	UNP	1993-12-29	10.69536304473877
3541	UNP	1993-12-30	10.56928825378418
3542	UNP	1993-12-31	10.527262687683105
3543	UNP	1994-01-03	10.506250381469727
3544	UNP	1994-01-04	10.611312866210938
3545	UNP	1994-01-05	10.863463401794434
3546	UNP	1994-01-06	11.157637596130371
3547	UNP	1994-01-07	11.031562805175781
3548	UNP	1994-01-10	11.073588371276855
3549	UNP	1994-01-11	11.073588371276855
3550	UNP	1994-01-12	10.92650032043457
3551	UNP	1994-01-13	10.989538192749023
3552	UNP	1994-01-14	11.262700080871582
3553	UNP	1994-01-17	11.220675468444824
3554	UNP	1994-01-18	11.241687774658203
3555	UNP	1994-01-19	11.157637596130371
3556	UNP	1994-01-20	10.737387657165527
3557	UNP	1994-01-21	10.422200202941895
3558	UNP	1994-01-24	10.44321346282959
3559	UNP	1994-01-25	10.401187896728516
3560	UNP	1994-01-26	10.338150024414062
3561	UNP	1994-01-27	10.611312866210938
3562	UNP	1994-01-28	10.800424575805664
3563	UNP	1994-01-31	10.989538192749023
3564	UNP	1994-02-01	10.94751262664795
3565	UNP	1994-02-02	10.884474754333496
3566	UNP	1994-02-03	10.82143783569336
3567	UNP	1994-02-04	10.590299606323242
3568	UNP	1994-02-07	10.863463401794434
3569	UNP	1994-02-08	10.632325172424316
3570	UNP	1994-02-09	10.44321346282959
3571	UNP	1994-02-10	10.296125411987305
3572	UNP	1994-02-11	10.44321346282959
3573	UNP	1994-02-14	10.485238075256348
3574	UNP	1994-02-15	10.464224815368652
3575	UNP	1994-02-16	10.401187896728516
3576	UNP	1994-02-17	10.338150024414062
3577	UNP	1994-02-18	10.170049667358398
3578	UNP	1994-02-22	10.191062927246094
3579	UNP	1994-02-23	10.149038314819336
3580	UNP	1994-02-24	9.917900085449219
3581	UNP	1994-02-25	10.170049667358398
3582	UNP	1994-02-28	10.043974876403809
3583	UNP	1994-03-01	9.854863166809082
3584	UNP	1994-03-02	10.064988136291504
3585	UNP	1994-03-03	10.043974876403809
3586	UNP	1994-03-04	10.02296257019043
3587	UNP	1994-03-07	10.043974876403809
3588	UNP	1994-03-08	10.149038314819336
3589	UNP	1994-03-09	9.917900085449219
3590	UNP	1994-03-10	9.77081298828125
3591	UNP	1994-03-11	9.812837600708008
3592	UNP	1994-03-14	9.728788375854492
3593	UNP	1994-03-15	9.854863166809082
3594	UNP	1994-03-16	9.959924697875977
3595	UNP	1994-03-17	9.959924697875977
3596	UNP	1994-03-18	10.086000442504883
3597	UNP	1994-03-21	10.02296257019043
3598	UNP	1994-03-22	9.917900085449219
3599	UNP	1994-03-23	10.00195026397705
3600	UNP	1994-03-24	9.812837600708008
3601	UNP	1994-03-25	9.812837600708008
3602	UNP	1994-03-28	9.77081298828125
3603	UNP	1994-03-29	9.581700325012207
3604	UNP	1994-03-30	9.4556245803833
3605	UNP	1994-03-31	9.539674758911133
3606	UNP	1994-04-04	9.497650146484375
3607	UNP	1994-04-05	9.602712631225586
3608	UNP	1994-04-06	9.64473819732666
3609	UNP	1994-04-07	9.602712631225586
3610	UNP	1994-04-08	9.623724937438965
3611	UNP	1994-04-11	9.812837600708008
3612	UNP	1994-04-12	9.77081298828125
3613	UNP	1994-04-13	9.728788375854492
3614	UNP	1994-04-14	9.791825294494629
3615	UNP	1994-04-15	9.728788375854492
3616	UNP	1994-04-18	9.728788375854492
3617	UNP	1994-04-19	9.539674758911133
3618	UNP	1994-04-20	9.4556245803833
3619	UNP	1994-04-21	9.77081298828125
3620	UNP	1994-04-22	9.749799728393555
3621	UNP	1994-04-25	9.938913345336914
3622	UNP	1994-04-26	9.89688777923584
3623	UNP	1994-04-28	9.728788375854492
3624	UNP	1994-04-29	9.917900085449219
3625	UNP	1994-05-02	9.854863166809082
3626	UNP	1994-05-03	9.833849906921387
3627	UNP	1994-05-04	9.707775115966797
3628	UNP	1994-05-05	9.728788375854492
3629	UNP	1994-05-06	9.64473819732666
3630	UNP	1994-05-09	9.476637840270996
3631	UNP	1994-05-10	9.623724937438965
3632	UNP	1994-05-11	9.665749549865723
3633	UNP	1994-05-12	9.728788375854492
3634	UNP	1994-05-13	9.602712631225586
3635	UNP	1994-05-16	9.476637840270996
3636	UNP	1994-05-17	9.51866340637207
3637	UNP	1994-05-18	9.791825294494629
3638	UNP	1994-05-19	9.89688777923584
3639	UNP	1994-05-20	9.854863166809082
3640	UNP	1994-05-23	9.854863166809082
3641	UNP	1994-05-24	10.00195026397705
3642	UNP	1994-05-25	9.917900085449219
3643	UNP	1994-05-26	9.833849906921387
3644	UNP	1994-05-27	9.854863166809082
3645	UNP	1994-05-31	9.917900085449219
3646	UNP	1994-06-01	9.980937957763672
3647	UNP	1994-06-02	9.854863166809082
3648	UNP	1994-06-03	9.875875473022461
3649	UNP	1994-06-06	9.833849906921387
3650	UNP	1994-06-07	9.707775115966797
3651	UNP	1994-06-08	9.77081298828125
3652	UNP	1994-06-09	9.707775115966797
3653	UNP	1994-06-10	9.64473819732666
3654	UNP	1994-06-13	9.665749549865723
3655	UNP	1994-06-14	9.833849906921387
3656	UNP	1994-06-15	9.728788375854492
3657	UNP	1994-06-16	9.812837600708008
3658	UNP	1994-06-17	9.749799728393555
3659	UNP	1994-06-20	9.581700325012207
3660	UNP	1994-06-21	9.51866340637207
3661	UNP	1994-06-22	9.497650146484375
3662	UNP	1994-06-23	9.434613227844238
3663	UNP	1994-06-24	9.329549789428711
3664	UNP	1994-06-27	9.497650146484375
3665	UNP	1994-06-28	9.539674758911133
3666	UNP	1994-06-29	9.665749549865723
3667	UNP	1994-06-30	9.51866340637207
3668	UNP	1994-07-01	9.413599967956543
3669	UNP	1994-07-05	9.476637840270996
3670	UNP	1994-07-06	9.497650146484375
3671	UNP	1994-07-07	9.560688018798828
3672	UNP	1994-07-08	9.602712631225586
3673	UNP	1994-07-11	9.539674758911133
3674	UNP	1994-07-12	9.434613227844238
3675	UNP	1994-07-13	9.371575355529785
3676	UNP	1994-07-14	9.4556245803833
3677	UNP	1994-07-15	9.4556245803833
3678	UNP	1994-07-18	9.560688018798828
3679	UNP	1994-07-19	9.539674758911133
3680	UNP	1994-07-20	9.560688018798828
3681	UNP	1994-07-21	9.686762809753418
3682	UNP	1994-07-22	9.686762809753418
3683	UNP	1994-07-25	9.791825294494629
3684	UNP	1994-07-26	9.938913345336914
3685	UNP	1994-07-27	9.833849906921387
3686	UNP	1994-07-28	9.665749549865723
3687	UNP	1994-07-29	9.917900085449219
3688	UNP	1994-08-01	10.00195026397705
3689	UNP	1994-08-02	10.00195026397705
3690	UNP	1994-08-03	9.980937957763672
3691	UNP	1994-08-04	9.875875473022461
3692	UNP	1994-08-05	9.749799728393555
3693	UNP	1994-08-08	9.728788375854492
3694	UNP	1994-08-09	9.791825294494629
3695	UNP	1994-08-10	9.89688777923584
3696	UNP	1994-08-11	9.77081298828125
3697	UNP	1994-08-12	9.791825294494629
3698	UNP	1994-08-15	9.707775115966797
3699	UNP	1994-08-16	9.749799728393555
3700	UNP	1994-08-17	9.707775115966797
3701	UNP	1994-08-18	9.4556245803833
3702	UNP	1994-08-19	9.392587661743164
3703	UNP	1994-08-22	9.51866340637207
3704	UNP	1994-08-23	9.51866340637207
3705	UNP	1994-08-24	9.602712631225586
3706	UNP	1994-08-25	9.560688018798828
3707	UNP	1994-08-26	9.665749549865723
3708	UNP	1994-08-29	9.728788375854492
3709	UNP	1994-08-30	9.602712631225586
3710	UNP	1994-08-31	9.686762809753418
3711	UNP	1994-09-01	9.665749549865723
3712	UNP	1994-09-02	9.749799728393555
3713	UNP	1994-09-06	9.665749549865723
3714	UNP	1994-09-07	9.665749549865723
3715	UNP	1994-09-08	9.623724937438965
3716	UNP	1994-09-09	9.497650146484375
3717	UNP	1994-09-12	9.4556245803833
3718	UNP	1994-09-13	9.497650146484375
3719	UNP	1994-09-14	9.434613227844238
3720	UNP	1994-09-15	9.51866340637207
3721	UNP	1994-09-16	9.476637840270996
3722	UNP	1994-09-19	9.329549789428711
3723	UNP	1994-09-20	9.266512870788574
3724	UNP	1994-09-21	9.161450386047363
3725	UNP	1994-09-22	9.077400207519531
3726	UNP	1994-09-23	8.909299850463867
3727	UNP	1994-09-26	8.888287544250488
3728	UNP	1994-09-27	9.056387901306152
3729	UNP	1994-09-28	9.140438079833984
3730	UNP	1994-09-29	9.035374641418457
3731	UNP	1994-09-30	9.014363288879395
3732	UNP	1994-10-03	8.97233772277832
3733	UNP	1994-10-04	8.783225059509277
3734	UNP	1994-10-05	8.72018814086914
3735	UNP	1994-10-06	8.404999732971191
3736	UNP	1994-10-07	8.341962814331055
3737	UNP	1994-10-10	8.426012992858887
3738	UNP	1994-10-11	8.468037605285645
3739	UNP	1994-10-12	8.489049911499023
3740	UNP	1994-10-13	8.59411334991455
3741	UNP	1994-10-14	8.678162574768066
3742	UNP	1994-10-17	8.699174880981445
3743	UNP	1994-10-18	8.657150268554688
3744	UNP	1994-10-19	8.510063171386719
3745	UNP	1994-10-20	8.32094955444336
3746	UNP	1994-10-21	8.236900329589844
3747	UNP	1994-10-24	8.19487476348877
3748	UNP	1994-10-25	8.299938201904297
3749	UNP	1994-10-26	8.32094955444336
3750	UNP	1994-10-27	8.173863410949707
3751	UNP	1994-10-28	8.257912635803223
3752	UNP	1994-10-31	8.215888023376465
3753	UNP	1994-11-01	8.447025299072266
3754	UNP	1994-11-02	8.426012992858887
3755	UNP	1994-11-03	8.404999732971191
3756	UNP	1994-11-04	8.383988380432129
3757	UNP	1994-11-07	8.278924942016602
3758	UNP	1994-11-08	8.32094955444336
3759	UNP	1994-11-09	7.984749794006348
3760	UNP	1994-11-10	7.816649913787842
3761	UNP	1994-11-11	7.879687786102295
3762	UNP	1994-11-14	7.60652494430542
3763	UNP	1994-11-15	7.879687786102295
3764	UNP	1994-11-16	8.005763053894043
3765	UNP	1994-11-17	7.963737964630127
3766	UNP	1994-11-18	7.984749794006348
3767	UNP	1994-11-21	7.921712875366211
3768	UNP	1994-11-22	7.732600212097168
3769	UNP	1994-11-23	7.837663173675537
3770	UNP	1994-11-25	7.753612995147705
3771	UNP	1994-11-28	7.690575122833252
3772	UNP	1994-11-29	7.816649913787842
3773	UNP	1994-11-30	7.816649913787842
3774	UNP	1994-12-01	7.711587905883789
3775	UNP	1994-12-02	7.627538204193115
3776	UNP	1994-12-05	7.690575122833252
3777	UNP	1994-12-06	7.60652494430542
3778	UNP	1994-12-07	7.564499855041504
3779	UNP	1994-12-08	7.564499855041504
3780	UNP	1994-12-09	7.501462936401367
3781	UNP	1994-12-12	7.648550033569336
3782	UNP	1994-12-13	7.564499855041504
3783	UNP	1994-12-14	7.879687786102295
3784	UNP	1994-12-15	7.963737964630127
3785	UNP	1994-12-16	7.984749794006348
3786	UNP	1994-12-19	7.94272518157959
3787	UNP	1994-12-20	7.648550033569336
3788	UNP	1994-12-21	7.816649913787842
3789	UNP	1994-12-22	7.900700092315674
3790	UNP	1994-12-23	7.879687786102295
3791	UNP	1994-12-27	7.879687786102295
3792	UNP	1994-12-28	7.879687786102295
3793	UNP	1994-12-29	7.774624824523926
3794	UNP	1994-12-30	7.627538204193115
3795	UNP	1995-01-03	7.879687786102295
3796	UNP	1995-01-04	7.879687786102295
3797	UNP	1995-01-05	8.0477876663208
3798	UNP	1995-01-06	8.131837844848633
3799	UNP	1995-01-09	7.984749794006348
3800	UNP	1995-01-10	7.984749794006348
3801	UNP	1995-01-11	8.005763053894043
3802	UNP	1995-01-12	8.152850151062012
3803	UNP	1995-01-13	8.236900329589844
3804	UNP	1995-01-16	8.131837844848633
3805	UNP	1995-01-17	8.257912635803223
3806	UNP	1995-01-18	8.19487476348877
3807	UNP	1995-01-19	8.215888023376465
3808	UNP	1995-01-20	8.173863410949707
3809	UNP	1995-01-23	8.257912635803223
3810	UNP	1995-01-24	8.257912635803223
3811	UNP	1995-01-25	8.236900329589844
3812	UNP	1995-01-26	8.173863410949707
3813	UNP	1995-01-27	8.110824584960938
3814	UNP	1995-01-30	8.005763053894043
3815	UNP	1995-01-31	8.447025299072266
3816	UNP	1995-02-01	8.489049911499023
3817	UNP	1995-02-02	8.362975120544434
3818	UNP	1995-02-03	8.383988380432129
3819	UNP	1995-02-06	8.489049911499023
3820	UNP	1995-02-07	8.447025299072266
3821	UNP	1995-02-08	8.362975120544434
3822	UNP	1995-02-09	8.447025299072266
3823	UNP	1995-02-10	8.573100090026855
3824	UNP	1995-02-13	8.59411334991455
3825	UNP	1995-02-14	8.636137962341309
3826	UNP	1995-02-15	8.699174880981445
3827	UNP	1995-02-16	8.86727523803711
3828	UNP	1995-02-17	8.888287544250488
3829	UNP	1995-02-21	8.84626293182373
3830	UNP	1995-02-22	8.84626293182373
3831	UNP	1995-02-23	8.86727523803711
3832	UNP	1995-02-24	8.909299850463867
3833	UNP	1995-02-27	8.825249671936035
3834	UNP	1995-02-28	8.783225059509277
3835	UNP	1995-03-01	8.72018814086914
3836	UNP	1995-03-02	8.74120044708252
3837	UNP	1995-03-03	8.657150268554688
3838	UNP	1995-03-06	8.699174880981445
3839	UNP	1995-03-07	8.552087783813477
3840	UNP	1995-03-08	8.552087783813477
3841	UNP	1995-03-09	8.426012992858887
3842	UNP	1995-03-10	8.573100090026855
3843	UNP	1995-03-13	8.59411334991455
3844	UNP	1995-03-14	8.783225059509277
3845	UNP	1995-03-15	8.72018814086914
3846	UNP	1995-03-16	8.804238319396973
3847	UNP	1995-03-17	8.951325416564941
3848	UNP	1995-03-20	8.951325416564941
3849	UNP	1995-03-21	8.909299850463867
3850	UNP	1995-03-22	8.909299850463867
3851	UNP	1995-03-23	8.9933500289917
3852	UNP	1995-03-24	9.056387901306152
3853	UNP	1995-03-27	9.182462692260742
3854	UNP	1995-03-28	9.266512870788574
3855	UNP	1995-03-29	9.287525177001953
3856	UNP	1995-03-30	9.329549789428711
3857	UNP	1995-03-31	9.224488258361816
3858	UNP	1995-04-03	9.350563049316406
3859	UNP	1995-04-04	9.329549789428711
3860	UNP	1995-04-05	9.308538436889648
3861	UNP	1995-04-06	9.287525177001953
3862	UNP	1995-04-07	9.203474998474121
3863	UNP	1995-04-10	9.140438079833984
3864	UNP	1995-04-11	9.119424819946289
3865	UNP	1995-04-12	9.098413467407227
3866	UNP	1995-04-13	9.119424819946289
3867	UNP	1995-04-17	9.119424819946289
3868	UNP	1995-04-18	9.035374641418457
3869	UNP	1995-04-19	9.119424819946289
3870	UNP	1995-04-20	9.266512870788574
3871	UNP	1995-04-21	9.392587661743164
3872	UNP	1995-04-24	9.140438079833984
3873	UNP	1995-04-25	9.140438079833984
3874	UNP	1995-04-26	9.119424819946289
3875	UNP	1995-04-27	9.140438079833984
3876	UNP	1995-04-28	9.098413467407227
3877	UNP	1995-05-01	9.308538436889648
3878	UNP	1995-05-02	9.434613227844238
3879	UNP	1995-05-03	9.51866340637207
3880	UNP	1995-05-04	9.434613227844238
3881	UNP	1995-05-05	9.224488258361816
3882	UNP	1995-05-08	9.203474998474121
3883	UNP	1995-05-09	9.245499610900879
3884	UNP	1995-05-10	9.161450386047363
3885	UNP	1995-05-11	9.245499610900879
3886	UNP	1995-05-12	9.161450386047363
3887	UNP	1995-05-15	9.287525177001953
3888	UNP	1995-05-16	9.350563049316406
3889	UNP	1995-05-17	9.350563049316406
3890	UNP	1995-05-18	9.203474998474121
3891	UNP	1995-05-19	9.098413467407227
3892	UNP	1995-05-22	9.161450386047363
3893	UNP	1995-05-23	9.245499610900879
3894	UNP	1995-05-24	9.098413467407227
3895	UNP	1995-05-25	8.97233772277832
3896	UNP	1995-05-26	8.825249671936035
3897	UNP	1995-05-30	8.930313110351562
3898	UNP	1995-05-31	9.308538436889648
3899	UNP	1995-06-01	9.140438079833984
3900	UNP	1995-06-02	8.84626293182373
3901	UNP	1995-06-05	8.825249671936035
3902	UNP	1995-06-06	8.97233772277832
3903	UNP	1995-06-07	8.951325416564941
3904	UNP	1995-06-08	8.951325416564941
3905	UNP	1995-06-09	8.804238319396973
3906	UNP	1995-06-12	8.783225059509277
3907	UNP	1995-06-13	8.84626293182373
3908	UNP	1995-06-14	8.783225059509277
3909	UNP	1995-06-15	8.783225059509277
3910	UNP	1995-06-16	8.909299850463867
3911	UNP	1995-06-19	9.035374641418457
3912	UNP	1995-06-20	9.161450386047363
3913	UNP	1995-06-21	9.098413467407227
3914	UNP	1995-06-22	9.350563049316406
3915	UNP	1995-06-23	9.203474998474121
3916	UNP	1995-06-26	9.245499610900879
3917	UNP	1995-06-27	9.245499610900879
3918	UNP	1995-06-28	9.4556245803833
3919	UNP	1995-06-29	9.266512870788574
3920	UNP	1995-06-30	9.308538436889648
3921	UNP	1995-07-03	9.392587661743164
3922	UNP	1995-07-05	9.4556245803833
3923	UNP	1995-07-06	9.4556245803833
3924	UNP	1995-07-07	9.875875473022461
3925	UNP	1995-07-10	10.00195026397705
3926	UNP	1995-07-11	9.89688777923584
3927	UNP	1995-07-12	9.980937957763672
3928	UNP	1995-07-13	9.89688777923584
3929	UNP	1995-07-14	9.917900085449219
3930	UNP	1995-07-17	9.917900085449219
3931	UNP	1995-07-18	9.89688777923584
3932	UNP	1995-07-19	9.791825294494629
3933	UNP	1995-07-20	10.086000442504883
3934	UNP	1995-07-21	10.149038314819336
3935	UNP	1995-07-24	10.212075233459473
3936	UNP	1995-07-25	10.25409984588623
3937	UNP	1995-07-26	10.317137718200684
3938	UNP	1995-07-27	10.56928825378418
3939	UNP	1995-07-28	11.094599723815918
3940	UNP	1995-07-31	10.94751262664795
3941	UNP	1995-08-01	10.884474754333496
3942	UNP	1995-08-02	10.82143783569336
3943	UNP	1995-08-03	10.92650032043457
3944	UNP	1995-08-04	11.136625289916992
3945	UNP	1995-08-07	10.92650032043457
3946	UNP	1995-08-08	10.82143783569336
3947	UNP	1995-08-09	10.779413223266602
3948	UNP	1995-08-10	10.590299606323242
3949	UNP	1995-08-11	10.506250381469727
3950	UNP	1995-08-14	10.590299606323242
3951	UNP	1995-08-15	10.590299606323242
3952	UNP	1995-08-16	10.506250381469727
3953	UNP	1995-08-17	10.632325172424316
3954	UNP	1995-08-18	10.548274993896484
3955	UNP	1995-08-21	10.56928825378418
3956	UNP	1995-08-22	10.611312866210938
3957	UNP	1995-08-23	10.611312866210938
3958	UNP	1995-08-24	10.653338432312012
3959	UNP	1995-08-25	10.800424575805664
3960	UNP	1995-08-28	10.863463401794434
3961	UNP	1995-08-29	11.094599723815918
3962	UNP	1995-08-30	11.010549545288086
3963	UNP	1995-08-31	11.010549545288086
3964	UNP	1995-09-01	11.157637596130371
3965	UNP	1995-09-05	11.241687774658203
3966	UNP	1995-09-06	11.4938383102417
3967	UNP	1995-09-07	11.619913101196289
3968	UNP	1995-09-08	11.661937713623047
3969	UNP	1995-09-11	11.409788131713867
3970	UNP	1995-09-12	11.388774871826172
3971	UNP	1995-09-13	11.346750259399414
3972	UNP	1995-09-14	11.451812744140625
3973	UNP	1995-09-15	11.367762565612793
3974	UNP	1995-09-18	11.367762565612793
3975	UNP	1995-09-19	11.367762565612793
3976	UNP	1995-09-20	11.430800437927246
3977	UNP	1995-09-21	11.388774871826172
3978	UNP	1995-09-22	11.283713340759277
3979	UNP	1995-09-25	11.073588371276855
3980	UNP	1995-09-26	11.241687774658203
3981	UNP	1995-09-27	11.136625289916992
3982	UNP	1995-09-28	11.094599723815918
3983	UNP	1995-09-29	11.136625289916992
3984	UNP	1995-10-02	11.094599723815918
3985	UNP	1995-10-03	11.094599723815918
3986	UNP	1995-10-04	10.905488014221191
3987	UNP	1995-10-05	10.92650032043457
3988	UNP	1995-10-06	10.884474754333496
3989	UNP	1995-10-09	10.632325172424316
3990	UNP	1995-10-10	10.716375350952148
3991	UNP	1995-10-11	10.842450141906738
3992	UNP	1995-10-12	10.863463401794434
3993	UNP	1995-10-13	10.989538192749023
3994	UNP	1995-10-16	11.115612983703613
3995	UNP	1995-10-17	11.17864990234375
3996	UNP	1995-10-18	11.220675468444824
3997	UNP	1995-10-19	11.136625289916992
3998	UNP	1995-10-20	11.199663162231445
3999	UNP	1995-10-23	11.031562805175781
4000	UNP	1995-10-24	11.136625289916992
4001	UNP	1995-10-25	11.010549545288086
4002	UNP	1995-10-26	10.82143783569336
4003	UNP	1995-10-27	10.758399963378906
4004	UNP	1995-10-30	10.905488014221191
4005	UNP	1995-10-31	10.989538192749023
4006	UNP	1995-11-01	10.716375350952148
4007	UNP	1995-11-02	11.094599723815918
4008	UNP	1995-11-03	11.05257511138916
4009	UNP	1995-11-06	11.094599723815918
4010	UNP	1995-11-07	10.92650032043457
4011	UNP	1995-11-08	10.989538192749023
4012	UNP	1995-11-09	10.863463401794434
4013	UNP	1995-11-10	11.17864990234375
4014	UNP	1995-11-13	11.05257511138916
4015	UNP	1995-11-14	10.968524932861328
4016	UNP	1995-11-15	10.884474754333496
4017	UNP	1995-11-16	10.884474754333496
4018	UNP	1995-11-17	10.884474754333496
4019	UNP	1995-11-20	11.031562805175781
4020	UNP	1995-11-21	10.989538192749023
4021	UNP	1995-11-22	11.136625289916992
4022	UNP	1995-11-24	11.136625289916992
4023	UNP	1995-11-27	11.241687774658203
4024	UNP	1995-11-28	11.30472469329834
4025	UNP	1995-11-29	11.409788131713867
4026	UNP	1995-11-30	11.388774871826172
4027	UNP	1995-12-01	11.598899841308594
4028	UNP	1995-12-04	11.745987892150879
4029	UNP	1995-12-05	11.472825050354004
4030	UNP	1995-12-06	11.430800437927246
4031	UNP	1995-12-07	11.430800437927246
4032	UNP	1995-12-08	11.283713340759277
4033	UNP	1995-12-11	11.199663162231445
4034	UNP	1995-12-12	11.094599723815918
4035	UNP	1995-12-13	11.283713340759277
4036	UNP	1995-12-14	11.409788131713867
4037	UNP	1995-12-15	11.241687774658203
4038	UNP	1995-12-18	11.073588371276855
4039	UNP	1995-12-19	10.968524932861328
4040	UNP	1995-12-20	10.92650032043457
4041	UNP	1995-12-21	10.92650032043457
4042	UNP	1995-12-22	10.989538192749023
4043	UNP	1995-12-26	10.968524932861328
4044	UNP	1995-12-27	11.157637596130371
4045	UNP	1995-12-28	11.367762565612793
4046	UNP	1995-12-29	11.094599723815918
4047	UNP	1996-01-02	11.30472469329834
4048	UNP	1996-01-03	11.325737953186035
4049	UNP	1996-01-04	11.535862922668457
4050	UNP	1996-01-05	11.283713340759277
4051	UNP	1996-01-08	11.367762565612793
4052	UNP	1996-01-09	11.47807788848877
4053	UNP	1996-01-10	11.388774871826172
4054	UNP	1996-01-11	11.388774871826172
4055	UNP	1996-01-12	11.388774871826172
4056	UNP	1996-01-15	11.514849662780762
4057	UNP	1996-01-16	11.472825050354004
4058	UNP	1996-01-17	11.409788131713867
4059	UNP	1996-01-18	11.17864990234375
4060	UNP	1996-01-19	11.262700080871582
4061	UNP	1996-01-22	10.92650032043457
4062	UNP	1996-01-23	11.157637596130371
4063	UNP	1996-01-24	11.220675468444824
4064	UNP	1996-01-25	10.92650032043457
4065	UNP	1996-01-26	11.010549545288086
4066	UNP	1996-01-29	10.884474754333496
4067	UNP	1996-01-30	10.842450141906738
4068	UNP	1996-01-31	11.199663162231445
4069	UNP	1996-02-01	11.136625289916992
4070	UNP	1996-02-02	11.136625289916992
4071	UNP	1996-02-05	11.136625289916992
4072	UNP	1996-02-06	11.472825050354004
4073	UNP	1996-02-07	11.430800437927246
4074	UNP	1996-02-08	11.598899841308594
4075	UNP	1996-02-09	11.598899841308594
4076	UNP	1996-02-12	11.556875228881836
4077	UNP	1996-02-13	11.577887535095215
4078	UNP	1996-02-14	11.598899841308594
4079	UNP	1996-02-15	11.30472469329834
4080	UNP	1996-02-16	11.30472469329834
4081	UNP	1996-02-20	11.283713340759277
4082	UNP	1996-02-21	11.346750259399414
4083	UNP	1996-02-22	11.598899841308594
4084	UNP	1996-02-23	11.451812744140625
4085	UNP	1996-02-26	11.325737953186035
4086	UNP	1996-02-27	11.30472469329834
4087	UNP	1996-02-28	11.17864990234375
4088	UNP	1996-02-29	11.094599723815918
4089	UNP	1996-03-01	11.17864990234375
4090	UNP	1996-03-04	11.514849662780762
4091	UNP	1996-03-05	11.367762565612793
4092	UNP	1996-03-06	11.346750259399414
4093	UNP	1996-03-07	11.556875228881836
4094	UNP	1996-03-08	11.367762565612793
4095	UNP	1996-03-11	11.577887535095215
4096	UNP	1996-03-12	11.514849662780762
4097	UNP	1996-03-13	11.556875228881836
4098	UNP	1996-03-14	11.97712516784668
4099	UNP	1996-03-15	11.809024810791016
4100	UNP	1996-03-18	12.166237831115723
4101	UNP	1996-03-19	12.208263397216797
4102	UNP	1996-03-20	11.998138427734375
4103	UNP	1996-03-21	11.935099601745605
4104	UNP	1996-03-22	11.9561128616333
4105	UNP	1996-03-25	11.535862922668457
4106	UNP	1996-03-26	11.682950019836426
4107	UNP	1996-03-27	11.577887535095215
4108	UNP	1996-03-28	11.640925407409668
4109	UNP	1996-03-29	11.535862922668457
4110	UNP	1996-04-01	11.367762565612793
4111	UNP	1996-04-02	11.661937713623047
4112	UNP	1996-04-03	11.514849662780762
4113	UNP	1996-04-04	11.346750259399414
4114	UNP	1996-04-08	11.241687774658203
4115	UNP	1996-04-09	11.325737953186035
4116	UNP	1996-04-10	11.136625289916992
4117	UNP	1996-04-11	11.073588371276855
4118	UNP	1996-04-12	11.094599723815918
4119	UNP	1996-04-15	11.199663162231445
4120	UNP	1996-04-16	11.409788131713867
4121	UNP	1996-04-17	11.388774871826172
4122	UNP	1996-04-18	11.788013458251953
4123	UNP	1996-04-19	11.640925407409668
4124	UNP	1996-04-22	11.598899841308594
4125	UNP	1996-04-23	11.535862922668457
4126	UNP	1996-04-24	11.598899841308594
4127	UNP	1996-04-25	11.535862922668457
4128	UNP	1996-04-26	11.4938383102417
4129	UNP	1996-04-29	11.451812744140625
4130	UNP	1996-04-30	11.451812744140625
4131	UNP	1996-05-01	11.535862922668457
4132	UNP	1996-05-02	11.535862922668457
4133	UNP	1996-05-03	11.4938383102417
4134	UNP	1996-05-06	11.388774871826172
4135	UNP	1996-05-07	11.409788131713867
4136	UNP	1996-05-08	11.346750259399414
4137	UNP	1996-05-09	11.346750259399414
4138	UNP	1996-05-10	11.472825050354004
4139	UNP	1996-05-13	11.535862922668457
4140	UNP	1996-05-14	11.703963279724121
4141	UNP	1996-05-15	11.809024810791016
4142	UNP	1996-05-16	11.724974632263184
4143	UNP	1996-05-17	11.767000198364258
4144	UNP	1996-05-20	11.724974632263184
4145	UNP	1996-05-21	11.935099601745605
4146	UNP	1996-05-22	12.08218765258789
4147	UNP	1996-05-23	11.872062683105469
4148	UNP	1996-05-24	11.97712516784668
4149	UNP	1996-05-28	11.9561128616333
4150	UNP	1996-05-29	11.788013458251953
4151	UNP	1996-05-30	11.745987892150879
4152	UNP	1996-05-31	11.788013458251953
4153	UNP	1996-06-03	11.935099601745605
4154	UNP	1996-06-04	11.935099601745605
4155	UNP	1996-06-05	12.145224571228027
4156	UNP	1996-06-06	11.998138427734375
4157	UNP	1996-06-07	11.935099601745605
4158	UNP	1996-06-10	11.872062683105469
4159	UNP	1996-06-11	11.872062683105469
4160	UNP	1996-06-12	11.724974632263184
4161	UNP	1996-06-13	11.682950019836426
4162	UNP	1996-06-14	11.598899841308594
4163	UNP	1996-06-17	11.556875228881836
4164	UNP	1996-06-18	11.640925407409668
4165	UNP	1996-06-19	11.556875228881836
4166	UNP	1996-06-20	11.661937713623047
4167	UNP	1996-06-21	11.745987892150879
4168	UNP	1996-06-24	11.85105037689209
4169	UNP	1996-06-25	11.745987892150879
4170	UNP	1996-06-26	11.703963279724121
4171	UNP	1996-06-27	11.788013458251953
4172	UNP	1996-06-28	11.745987892150879
4173	UNP	1996-07-01	12.166237831115723
4174	UNP	1996-07-02	12.124213218688965
4175	UNP	1996-07-03	12.22927474975586
4176	UNP	1996-07-05	11.85105037689209
4177	UNP	1996-07-08	12.040163040161133
4178	UNP	1996-07-09	12.22927474975586
4179	UNP	1996-07-10	12.22927474975586
4180	UNP	1996-07-11	11.97712516784668
4181	UNP	1996-07-12	11.872062683105469
4182	UNP	1996-07-15	11.514849662780762
4183	UNP	1996-07-16	11.472825050354004
4184	UNP	1996-07-17	11.4938383102417
4185	UNP	1996-07-18	11.598899841308594
4186	UNP	1996-07-19	11.619913101196289
4187	UNP	1996-07-22	11.598899841308594
4188	UNP	1996-07-23	11.577887535095215
4189	UNP	1996-07-24	11.4938383102417
4190	UNP	1996-07-25	11.598899841308594
4191	UNP	1996-07-26	11.661937713623047
4192	UNP	1996-07-29	11.598899841308594
4193	UNP	1996-07-30	11.661937713623047
4194	UNP	1996-07-31	11.514849662780762
4195	UNP	1996-08-01	11.619913101196289
4196	UNP	1996-08-02	11.703963279724121
4197	UNP	1996-08-05	11.809024810791016
4198	UNP	1996-08-06	11.872062683105469
4199	UNP	1996-08-07	11.914088249206543
4200	UNP	1996-08-08	11.872062683105469
4201	UNP	1996-08-09	11.85105037689209
4202	UNP	1996-08-12	11.935099601745605
4203	UNP	1996-08-13	11.97712516784668
4204	UNP	1996-08-14	12.040163040161133
4205	UNP	1996-08-15	12.061175346374512
4206	UNP	1996-08-16	12.124213218688965
4207	UNP	1996-08-19	12.166237831115723
4208	UNP	1996-08-20	12.250288009643555
4209	UNP	1996-08-21	12.313324928283691
4210	UNP	1996-08-22	12.313324928283691
4211	UNP	1996-08-23	12.22927474975586
4212	UNP	1996-08-26	12.145224571228027
4213	UNP	1996-08-27	12.208263397216797
4214	UNP	1996-08-28	12.313324928283691
4215	UNP	1996-08-29	12.208263397216797
4216	UNP	1996-08-30	12.250288009643555
4217	UNP	1996-09-03	12.145224571228027
4218	UNP	1996-09-04	11.97712516784668
4219	UNP	1996-09-05	11.935099601745605
4220	UNP	1996-09-06	11.935099601745605
4221	UNP	1996-09-09	12.019149780273438
4222	UNP	1996-09-10	11.998138427734375
4223	UNP	1996-09-11	12.040163040161133
4224	UNP	1996-09-12	12.271300315856934
4225	UNP	1996-09-13	12.397375106811523
4226	UNP	1996-09-16	12.460412979125977
4227	UNP	1996-09-17	12.397375106811523
4228	UNP	1996-09-18	12.313324928283691
4229	UNP	1996-09-19	12.439399719238281
4230	UNP	1996-09-20	12.460412979125977
4231	UNP	1996-09-23	12.397375106811523
4232	UNP	1996-09-24	12.250288009643555
4233	UNP	1996-09-25	12.061175346374512
4234	UNP	1996-09-26	12.187250137329102
4235	UNP	1996-09-27	12.271300315856934
4236	UNP	1996-09-30	12.313324928283691
4237	UNP	1996-10-01	12.250288009643555
4238	UNP	1996-10-02	12.313324928283691
4239	UNP	1996-10-03	12.208263397216797
4240	UNP	1996-10-04	12.35534954071045
4241	UNP	1996-10-07	12.334338188171387
4242	UNP	1996-10-08	12.376362800598145
4243	UNP	1996-10-09	12.334338188171387
4244	UNP	1996-10-10	12.187250137329102
4245	UNP	1996-10-11	12.313324928283691
4246	UNP	1996-10-14	12.334338188171387
4247	UNP	1996-10-15	12.502437591552734
4248	UNP	1996-10-16	12.84375
4249	UNP	1996-10-17	13.46875
4250	UNP	1996-10-18	13.875
4251	UNP	1996-10-21	14.15625
4252	UNP	1996-10-22	14.4375
4253	UNP	1996-10-23	14.46875
4254	UNP	1996-10-24	14.15625
4255	UNP	1996-10-25	14.0625
4256	UNP	1996-10-28	13.84375
4257	UNP	1996-10-29	13.8125
4258	UNP	1996-10-30	13.8125
4259	UNP	1996-10-31	14.03125
4260	UNP	1996-11-01	14.0
4261	UNP	1996-11-04	14.0
4262	UNP	1996-11-05	14.09375
4263	UNP	1996-11-06	14.1875
4264	UNP	1996-11-07	14.0625
4265	UNP	1996-11-08	14.09375
4266	UNP	1996-11-11	14.125
4267	UNP	1996-11-12	14.125
4268	UNP	1996-11-13	14.15625
4269	UNP	1996-11-14	14.21875
4270	UNP	1996-11-15	14.28125
4271	UNP	1996-11-18	14.15625
4272	UNP	1996-11-19	14.15625
4273	UNP	1996-11-20	14.125
4274	UNP	1996-11-21	14.125
4275	UNP	1996-11-22	14.25
4276	UNP	1996-11-25	14.46875
4277	UNP	1996-11-26	14.53125
4278	UNP	1996-11-27	14.5
4279	UNP	1996-11-29	14.5625
4280	UNP	1996-12-02	14.4375
4281	UNP	1996-12-03	14.46875
4282	UNP	1996-12-04	14.21875
4283	UNP	1996-12-05	14.46875
4284	UNP	1996-12-06	14.34375
4285	UNP	1996-12-09	14.46875
4286	UNP	1996-12-10	14.53125
4287	UNP	1996-12-11	14.375
4288	UNP	1996-12-12	14.03125
4289	UNP	1996-12-13	14.34375
4290	UNP	1996-12-16	14.21875
4291	UNP	1996-12-17	14.1875
4292	UNP	1996-12-18	14.5
4293	UNP	1996-12-19	14.8125
4294	UNP	1996-12-20	15.125
4295	UNP	1996-12-23	15.03125
4296	UNP	1996-12-24	15.15625
4297	UNP	1996-12-26	15.34375
4298	UNP	1996-12-27	15.28125
4299	UNP	1996-12-30	15.34375
4300	UNP	1996-12-31	15.03125
4301	UNP	1997-01-02	14.84375
4302	UNP	1997-01-03	15.1875
4303	UNP	1997-01-06	15.375
4304	UNP	1997-01-07	15.21875
4305	UNP	1997-01-08	15.0
4306	UNP	1997-01-09	15.3125
4307	UNP	1997-01-10	15.53125
4308	UNP	1997-01-13	15.65625
4309	UNP	1997-01-14	15.90625
4310	UNP	1997-01-15	15.84375
4311	UNP	1997-01-16	15.65625
4312	UNP	1997-01-17	15.46875
4313	UNP	1997-01-20	15.46875
4314	UNP	1997-01-21	15.75
4315	UNP	1997-01-22	15.8125
4316	UNP	1997-01-23	15.40625
4317	UNP	1997-01-24	15.15625
4318	UNP	1997-01-27	15.34375
4319	UNP	1997-01-28	15.375
4320	UNP	1997-01-29	15.625
4321	UNP	1997-01-30	15.25
4322	UNP	1997-01-31	15.0
4323	UNP	1997-02-03	14.96875
4324	UNP	1997-02-04	15.25
4325	UNP	1997-02-05	15.0625
4326	UNP	1997-02-06	15.03125
4327	UNP	1997-02-07	15.03125
4328	UNP	1997-02-10	15.03125
4329	UNP	1997-02-11	15.03125
4330	UNP	1997-02-12	15.0625
4331	UNP	1997-02-13	14.9375
4332	UNP	1997-02-14	15.03125
4333	UNP	1997-02-18	15.03125
4334	UNP	1997-02-19	14.90625
4335	UNP	1997-02-20	15.0
4336	UNP	1997-02-21	15.1875
4337	UNP	1997-02-24	15.3125
4338	UNP	1997-02-25	15.3125
4339	UNP	1997-02-26	15.0625
4340	UNP	1997-02-27	14.84375
4341	UNP	1997-02-28	15.0625
4342	UNP	1997-03-03	15.375
4343	UNP	1997-03-04	15.5
4344	UNP	1997-03-05	15.53125
4345	UNP	1997-03-06	15.53125
4346	UNP	1997-03-07	15.53125
4347	UNP	1997-03-10	15.40625
4348	UNP	1997-03-11	15.3125
4349	UNP	1997-03-12	15.3125
4350	UNP	1997-03-13	14.875
4351	UNP	1997-03-14	15.09375
4352	UNP	1997-03-17	15.0625
4353	UNP	1997-03-18	15.28125
4354	UNP	1997-03-19	14.9375
4355	UNP	1997-03-20	14.71875
4356	UNP	1997-03-21	15.0
4357	UNP	1997-03-24	15.21875
4358	UNP	1997-03-25	14.9375
4359	UNP	1997-03-26	14.9375
4360	UNP	1997-03-27	14.625
4361	UNP	1997-03-31	14.1875
4362	UNP	1997-04-01	14.1875
4363	UNP	1997-04-02	14.40625
4364	UNP	1997-04-03	14.34375
4365	UNP	1997-04-04	14.34375
4366	UNP	1997-04-07	14.46875
4367	UNP	1997-04-08	14.59375
4368	UNP	1997-04-09	14.625
4369	UNP	1997-04-10	14.75
4370	UNP	1997-04-11	14.28125
4371	UNP	1997-04-14	14.28125
4372	UNP	1997-04-15	14.34375
4373	UNP	1997-04-16	14.53125
4374	UNP	1997-04-17	14.75
4375	UNP	1997-04-18	14.8125
4376	UNP	1997-04-21	15.0625
4377	UNP	1997-04-22	14.65625
4378	UNP	1997-04-23	15.03125
4379	UNP	1997-04-24	15.25
4380	UNP	1997-04-25	15.21875
4381	UNP	1997-04-28	15.34375
4382	UNP	1997-04-29	15.59375
4383	UNP	1997-04-30	15.9375
4384	UNP	1997-05-01	15.8125
4385	UNP	1997-05-02	16.25
4386	UNP	1997-05-05	16.3125
4387	UNP	1997-05-06	16.3125
4388	UNP	1997-05-07	16.28125
4389	UNP	1997-05-08	16.53125
4390	UNP	1997-05-09	16.4375
4391	UNP	1997-05-12	16.53125
4392	UNP	1997-05-13	16.65625
4393	UNP	1997-05-14	16.75
4394	UNP	1997-05-15	16.75
4395	UNP	1997-05-16	16.78125
4396	UNP	1997-05-19	16.8125
4397	UNP	1997-05-20	16.78125
4398	UNP	1997-05-21	16.9375
4399	UNP	1997-05-22	17.0625
4400	UNP	1997-05-23	17.3125
4401	UNP	1997-05-27	17.09375
4402	UNP	1997-05-28	16.90625
4403	UNP	1997-05-29	17.09375
4404	UNP	1997-05-30	16.9375
4405	UNP	1997-06-02	16.875
4406	UNP	1997-06-03	17.125
4407	UNP	1997-06-04	17.03125
4408	UNP	1997-06-05	16.96875
4409	UNP	1997-06-06	17.0
4410	UNP	1997-06-09	16.9375
4411	UNP	1997-06-10	17.15625
4412	UNP	1997-06-11	17.0
4413	UNP	1997-06-12	17.0
4414	UNP	1997-06-13	17.25
4415	UNP	1997-06-16	17.40625
4416	UNP	1997-06-17	17.5
4417	UNP	1997-06-18	17.46875
4418	UNP	1997-06-19	17.625
4419	UNP	1997-06-20	17.90625
4420	UNP	1997-06-23	17.6875
4421	UNP	1997-06-24	17.578125
4422	UNP	1997-06-25	17.5625
4423	UNP	1997-06-26	17.21875
4424	UNP	1997-06-27	17.28125
4425	UNP	1997-06-30	17.453125
4426	UNP	1997-07-01	17.5625
4427	UNP	1997-07-02	17.5
4428	UNP	1997-07-03	17.53125
4429	UNP	1997-07-07	17.546875
4430	UNP	1997-07-08	17.9375
4431	UNP	1997-07-09	17.875
4432	UNP	1997-07-10	17.953125
4433	UNP	1997-07-11	17.984375
4434	UNP	1997-07-14	17.84375
4435	UNP	1997-07-15	18.109375
4436	UNP	1997-07-16	18.0
4437	UNP	1997-07-17	17.890625
4438	UNP	1997-07-18	17.40625
4439	UNP	1997-07-21	17.375
4440	UNP	1997-07-22	17.859375
4441	UNP	1997-07-23	18.09375
4442	UNP	1997-07-24	17.953125
4443	UNP	1997-07-25	17.8125
4444	UNP	1997-07-28	17.875
4445	UNP	1997-07-29	17.90625
4446	UNP	1997-07-30	18.0625
4447	UNP	1997-07-31	17.921875
4448	UNP	1997-08-01	17.75
4449	UNP	1997-08-04	17.96875
4450	UNP	1997-08-05	17.9375
4451	UNP	1997-08-06	17.953125
4452	UNP	1997-08-07	17.921875
4453	UNP	1997-08-08	17.703125
4454	UNP	1997-08-11	17.59375
4455	UNP	1997-08-12	17.609375
4456	UNP	1997-08-13	17.25
4457	UNP	1997-08-14	16.859375
4458	UNP	1997-08-15	16.78125
4459	UNP	1997-08-18	17.125
4460	UNP	1997-08-19	17.15625
4461	UNP	1997-08-20	17.1875
4462	UNP	1997-08-21	17.078125
4463	UNP	1997-08-22	17.140625
4464	UNP	1997-08-25	17.28125
4465	UNP	1997-08-26	17.0625
4466	UNP	1997-08-27	16.625
4467	UNP	1997-08-28	16.5625
4468	UNP	1997-08-29	16.234375
4469	UNP	1997-09-02	16.46875
4470	UNP	1997-09-03	16.171875
4471	UNP	1997-09-04	16.0625
4472	UNP	1997-09-05	15.875
4473	UNP	1997-09-08	15.75
4474	UNP	1997-09-09	15.625
4475	UNP	1997-09-10	15.734375
4476	UNP	1997-09-11	15.75
4477	UNP	1997-09-12	16.125
4478	UNP	1997-09-15	15.984375
4479	UNP	1997-09-16	16.359375
4480	UNP	1997-09-17	16.4375
4481	UNP	1997-09-18	16.46875
4482	UNP	1997-09-19	16.390625
4483	UNP	1997-09-22	15.953125
4484	UNP	1997-09-23	15.859375
4485	UNP	1997-09-24	15.734375
4486	UNP	1997-09-25	15.5
4487	UNP	1997-09-26	15.515625
4488	UNP	1997-09-29	15.453125
4489	UNP	1997-09-30	15.65625
4490	UNP	1997-10-01	15.8125
4491	UNP	1997-10-02	15.796875
4492	UNP	1997-10-03	15.78125
4493	UNP	1997-10-06	15.78125
4494	UNP	1997-10-07	15.984375
4495	UNP	1997-10-08	15.765625
4496	UNP	1997-10-09	15.625
4497	UNP	1997-10-10	15.453125
4498	UNP	1997-10-13	15.75
4499	UNP	1997-10-14	15.625
4500	UNP	1997-10-15	15.59375
4501	UNP	1997-10-16	15.359375
4502	UNP	1997-10-17	15.203125
4503	UNP	1997-10-20	15.59375
4504	UNP	1997-10-21	16.078125
4505	UNP	1997-10-22	16.03125
4506	UNP	1997-10-23	15.8125
4507	UNP	1997-10-24	16.1875
4508	UNP	1997-10-27	15.671875
4509	UNP	1997-10-28	16.046875
4510	UNP	1997-10-29	15.796875
4511	UNP	1997-10-30	15.515625
4512	UNP	1997-10-31	15.3125
4513	UNP	1997-11-03	15.515625
4514	UNP	1997-11-04	15.09375
4515	UNP	1997-11-05	15.140625
4516	UNP	1997-11-06	15.109375
4517	UNP	1997-11-07	14.984375
4518	UNP	1997-11-10	14.984375
4519	UNP	1997-11-11	14.765625
4520	UNP	1997-11-12	14.578125
4521	UNP	1997-11-13	14.84375
4522	UNP	1997-11-14	15.015625
4523	UNP	1997-11-17	14.703125
4524	UNP	1997-11-18	14.765625
4525	UNP	1997-11-19	14.546875
4526	UNP	1997-11-20	14.625
4527	UNP	1997-11-21	14.625
4528	UNP	1997-11-24	14.609375
4529	UNP	1997-11-25	14.484375
4530	UNP	1997-11-26	14.59375
4531	UNP	1997-11-28	14.96875
4532	UNP	1997-12-01	15.59375
4533	UNP	1997-12-02	15.859375
4534	UNP	1997-12-03	16.15625
4535	UNP	1997-12-04	15.71875
4536	UNP	1997-12-05	15.828125
4537	UNP	1997-12-08	15.734375
4538	UNP	1997-12-09	15.546875
4539	UNP	1997-12-10	15.484375
4540	UNP	1997-12-11	15.46875
4541	UNP	1997-12-12	15.25
4542	UNP	1997-12-15	15.484375
4543	UNP	1997-12-16	15.359375
4544	UNP	1997-12-17	15.421875
4545	UNP	1997-12-18	14.984375
4546	UNP	1997-12-19	14.875
4547	UNP	1997-12-22	15.359375
4548	UNP	1997-12-23	15.375
4549	UNP	1997-12-24	15.390625
4550	UNP	1997-12-26	15.234375
4551	UNP	1997-12-29	15.46875
4552	UNP	1997-12-30	15.640625
4553	UNP	1997-12-31	15.65625
4554	UNP	1998-01-02	15.5625
4555	UNP	1998-01-05	15.578125
4556	UNP	1998-01-06	15.421875
4557	UNP	1998-01-07	15.84375
4558	UNP	1998-01-08	15.75
4559	UNP	1998-01-09	15.03125
4560	UNP	1998-01-12	15.359375
4561	UNP	1998-01-13	15.15625
4562	UNP	1998-01-14	15.03125
4563	UNP	1998-01-15	14.921875
4564	UNP	1998-01-16	14.9375
4565	UNP	1998-01-20	14.984375
4566	UNP	1998-01-21	14.75
4567	UNP	1998-01-22	14.546875
4568	UNP	1998-01-23	14.5
4569	UNP	1998-01-26	14.5625
4570	UNP	1998-01-27	14.546875
4571	UNP	1998-01-28	14.6875
4572	UNP	1998-01-29	15.046875
4573	UNP	1998-01-30	15.0
4574	UNP	1998-02-02	15.0625
4575	UNP	1998-02-03	14.9375
4576	UNP	1998-02-04	15.359375
4577	UNP	1998-02-05	15.453125
4578	UNP	1998-02-06	15.75
4579	UNP	1998-02-09	15.328125
4580	UNP	1998-02-10	14.8125
4581	UNP	1998-02-11	14.9375
4582	UNP	1998-02-12	14.890625
4583	UNP	1998-02-13	14.703125
4584	UNP	1998-02-17	15.015625
4585	UNP	1998-02-18	15.140625
4586	UNP	1998-02-19	15.125
4587	UNP	1998-02-20	15.203125
4588	UNP	1998-02-23	14.90625
4589	UNP	1998-02-24	14.515625
4590	UNP	1998-02-25	14.65625
4591	UNP	1998-02-26	13.015625
4592	UNP	1998-02-27	12.78125
4593	UNP	1998-03-02	12.6875
4594	UNP	1998-03-03	12.359375
4595	UNP	1998-03-04	12.6875
4596	UNP	1998-03-05	12.65625
4597	UNP	1998-03-06	12.65625
4598	UNP	1998-03-09	12.5625
4599	UNP	1998-03-10	12.9375
4600	UNP	1998-03-11	12.984375
4601	UNP	1998-03-12	12.8125
4602	UNP	1998-03-13	12.9375
4603	UNP	1998-03-16	13.265625
4604	UNP	1998-03-17	13.203125
4605	UNP	1998-03-18	13.140625
4606	UNP	1998-03-19	13.5625
4607	UNP	1998-03-20	13.65625
4608	UNP	1998-03-23	13.5
4609	UNP	1998-03-24	13.625
4610	UNP	1998-03-25	13.75
4611	UNP	1998-03-26	13.5625
4612	UNP	1998-03-27	13.8125
4613	UNP	1998-03-30	14.0
4614	UNP	1998-03-31	14.078125
4615	UNP	1998-04-01	14.0625
4616	UNP	1998-04-02	14.390625
4617	UNP	1998-04-03	14.5
4618	UNP	1998-04-06	14.421875
4619	UNP	1998-04-07	14.21875
4620	UNP	1998-04-08	13.890625
4621	UNP	1998-04-09	14.078125
4622	UNP	1998-04-13	13.921875
4623	UNP	1998-04-14	13.71875
4624	UNP	1998-04-15	13.90625
4625	UNP	1998-04-16	13.609375
4626	UNP	1998-04-17	13.8125
4627	UNP	1998-04-20	13.625
4628	UNP	1998-04-21	13.78125
4629	UNP	1998-04-22	14.03125
4630	UNP	1998-04-23	13.9375
4631	UNP	1998-04-24	14.03125
4632	UNP	1998-04-27	13.671875
4633	UNP	1998-04-28	13.640625
4634	UNP	1998-04-29	13.78125
4635	UNP	1998-04-30	13.6875
4636	UNP	1998-05-01	14.03125
4637	UNP	1998-05-04	14.421875
4638	UNP	1998-05-05	14.09375
4639	UNP	1998-05-06	13.90625
4640	UNP	1998-05-07	13.734375
4641	UNP	1998-05-08	14.0625
4642	UNP	1998-05-11	13.9375
4643	UNP	1998-05-12	13.9375
4644	UNP	1998-05-13	13.9375
4645	UNP	1998-05-14	13.9375
4646	UNP	1998-05-15	13.796875
4647	UNP	1998-05-18	13.46875
4648	UNP	1998-05-19	13.515625
4649	UNP	1998-05-20	13.453125
4650	UNP	1998-05-21	13.28125
4651	UNP	1998-05-22	13.09375
4652	UNP	1998-05-26	12.765625
4653	UNP	1998-05-27	12.578125
4654	UNP	1998-05-28	12.40625
4655	UNP	1998-05-29	12.09375
4656	UNP	1998-06-01	11.59375
4657	UNP	1998-06-02	11.3125
4658	UNP	1998-06-03	11.28125
4659	UNP	1998-06-04	11.359375
4660	UNP	1998-06-05	11.671875
4661	UNP	1998-06-08	11.59375
4662	UNP	1998-06-09	11.859375
4663	UNP	1998-06-10	11.75
4664	UNP	1998-06-11	11.921875
4665	UNP	1998-06-12	11.78125
4666	UNP	1998-06-15	11.75
4667	UNP	1998-06-16	11.59375
4668	UNP	1998-06-17	11.3125
4669	UNP	1998-06-18	11.078125
4670	UNP	1998-06-19	10.9375
4671	UNP	1998-06-22	11.015625
4672	UNP	1998-06-23	10.984375
4673	UNP	1998-06-24	10.890625
4674	UNP	1998-06-25	11.0625
4675	UNP	1998-06-26	11.109375
4676	UNP	1998-06-29	11.109375
4677	UNP	1998-06-30	11.0
4678	UNP	1998-07-01	10.890625
4679	UNP	1998-07-02	10.765625
4680	UNP	1998-07-06	10.734375
4681	UNP	1998-07-07	10.5
4682	UNP	1998-07-08	10.703125
4683	UNP	1998-07-09	10.71875
4684	UNP	1998-07-10	10.765625
4685	UNP	1998-07-13	10.625
4686	UNP	1998-07-14	10.65625
4687	UNP	1998-07-15	10.734375
4688	UNP	1998-07-16	10.796875
4689	UNP	1998-07-17	10.8125
4690	UNP	1998-07-20	10.71875
4691	UNP	1998-07-21	10.625
4692	UNP	1998-07-22	10.546875
4693	UNP	1998-07-23	10.5625
4694	UNP	1998-07-24	10.09375
4695	UNP	1998-07-27	10.265625
4696	UNP	1998-07-28	10.125
4697	UNP	1998-07-29	10.078125
4698	UNP	1998-07-30	10.0625
4699	UNP	1998-07-31	10.5
4700	UNP	1998-08-03	10.4375
4701	UNP	1998-08-04	10.234375
4702	UNP	1998-08-05	10.265625
4703	UNP	1998-08-06	10.515625
4704	UNP	1998-08-07	10.484375
4705	UNP	1998-08-10	10.078125
4706	UNP	1998-08-11	10.03125
4707	UNP	1998-08-12	10.109375
4708	UNP	1998-08-13	9.875
4709	UNP	1998-08-14	9.65625
4710	UNP	1998-08-17	9.40625
4711	UNP	1998-08-18	9.5625
4712	UNP	1998-08-19	9.5
4713	UNP	1998-08-20	9.5
4714	UNP	1998-08-21	9.640625
4715	UNP	1998-08-24	10.203125
4716	UNP	1998-08-25	10.96875
4717	UNP	1998-08-26	10.765625
4718	UNP	1998-08-27	10.453125
4719	UNP	1998-08-28	10.359375
4720	UNP	1998-08-31	9.953125
4721	UNP	1998-09-01	10.0625
4722	UNP	1998-09-02	9.8125
4723	UNP	1998-09-03	9.921875
4724	UNP	1998-09-04	9.96875
4725	UNP	1998-09-08	10.21875
4726	UNP	1998-09-09	9.9375
4727	UNP	1998-09-10	9.71875
4728	UNP	1998-09-11	9.75
4729	UNP	1998-09-14	9.890625
4730	UNP	1998-09-15	10.03125
4731	UNP	1998-09-16	10.546875
4732	UNP	1998-09-17	10.53125
4733	UNP	1998-09-18	10.625
4734	UNP	1998-09-21	10.953125
4735	UNP	1998-09-22	11.453125
4736	UNP	1998-09-23	11.59375
4737	UNP	1998-09-24	11.21875
4738	UNP	1998-09-25	11.3125
4739	UNP	1998-09-28	11.125
4740	UNP	1998-09-29	11.03125
4741	UNP	1998-09-30	10.65625
4742	UNP	1998-10-01	10.6875
4743	UNP	1998-10-02	11.1875
4744	UNP	1998-10-05	11.15625
4745	UNP	1998-10-06	11.125
4746	UNP	1998-10-07	11.28125
4747	UNP	1998-10-08	10.75
4748	UNP	1998-10-09	10.578125
4749	UNP	1998-10-12	10.875
4750	UNP	1998-10-13	11.078125
4751	UNP	1998-10-14	10.984375
4752	UNP	1998-10-15	11.359375
4753	UNP	1998-10-16	11.359375
4754	UNP	1998-10-19	11.375
4755	UNP	1998-10-20	11.640625
4756	UNP	1998-10-21	11.609375
4757	UNP	1998-10-22	11.796875
4758	UNP	1998-10-23	11.5625
4759	UNP	1998-10-26	11.90625
4760	UNP	1998-10-27	11.875
4761	UNP	1998-10-28	11.75
4762	UNP	1998-10-29	11.53125
4763	UNP	1998-10-30	11.90625
4764	UNP	1998-11-02	12.28125
4765	UNP	1998-11-03	12.203125
4766	UNP	1998-11-04	11.71875
4767	UNP	1998-11-05	11.84375
4768	UNP	1998-11-06	12.234375
4769	UNP	1998-11-09	11.828125
4770	UNP	1998-11-10	11.78125
4771	UNP	1998-11-11	11.8125
4772	UNP	1998-11-12	11.84375
4773	UNP	1998-11-13	11.875
4774	UNP	1998-11-16	11.71875
4775	UNP	1998-11-17	11.75
4776	UNP	1998-11-18	11.765625
4777	UNP	1998-11-19	11.984375
4778	UNP	1998-11-20	12.203125
4779	UNP	1998-11-23	12.25
4780	UNP	1998-11-24	12.09375
4781	UNP	1998-11-25	12.140625
4782	UNP	1998-11-27	12.109375
4783	UNP	1998-11-30	12.15625
4784	UNP	1998-12-01	12.0
4785	UNP	1998-12-02	12.234375
4786	UNP	1998-12-03	12.25
4787	UNP	1998-12-04	12.1875
4788	UNP	1998-12-07	12.171875
4789	UNP	1998-12-08	12.34375
4790	UNP	1998-12-09	12.0625
4791	UNP	1998-12-10	12.03125
4792	UNP	1998-12-11	11.71875
4793	UNP	1998-12-14	11.40625
4794	UNP	1998-12-15	11.28125
4795	UNP	1998-12-16	11.1875
4796	UNP	1998-12-17	11.125
4797	UNP	1998-12-18	11.0
4798	UNP	1998-12-21	10.875
4799	UNP	1998-12-22	10.984375
4800	UNP	1998-12-23	11.0
4801	UNP	1998-12-24	10.9375
4802	UNP	1998-12-28	10.890625
4803	UNP	1998-12-29	10.921875
4804	UNP	1998-12-30	11.109375
4805	UNP	1998-12-31	11.265625
4806	UNP	1999-01-04	11.234375
4807	UNP	1999-01-05	11.609375
4808	UNP	1999-01-06	12.265625
4809	UNP	1999-01-07	12.09375
4810	UNP	1999-01-08	12.265625
4811	UNP	1999-01-11	12.0
4812	UNP	1999-01-12	11.6875
4813	UNP	1999-01-13	11.859375
4814	UNP	1999-01-14	11.703125
4815	UNP	1999-01-15	11.8125
4816	UNP	1999-01-19	11.90625
4817	UNP	1999-01-20	12.203125
4818	UNP	1999-01-21	12.609375
4819	UNP	1999-01-22	12.359375
4820	UNP	1999-01-25	12.34375
4821	UNP	1999-01-26	12.65625
4822	UNP	1999-01-27	12.703125
4823	UNP	1999-01-28	12.703125
4824	UNP	1999-01-29	12.859375
4825	UNP	1999-02-01	12.953125
4826	UNP	1999-02-02	13.0
4827	UNP	1999-02-03	13.03125
4828	UNP	1999-02-04	13.375
4829	UNP	1999-02-05	13.234375
4830	UNP	1999-02-08	12.828125
4831	UNP	1999-02-09	12.71875
4832	UNP	1999-02-10	12.453125
4833	UNP	1999-02-11	12.46875
4834	UNP	1999-02-12	12.125
4835	UNP	1999-02-16	12.234375
4836	UNP	1999-02-17	12.296875
4837	UNP	1999-02-18	12.140625
4838	UNP	1999-02-19	12.09375
4839	UNP	1999-02-22	12.453125
4840	UNP	1999-02-23	12.4375
4841	UNP	1999-02-24	11.875
4842	UNP	1999-02-25	11.78125
4843	UNP	1999-02-26	11.71875
4844	UNP	1999-03-01	11.546875
4845	UNP	1999-03-02	11.6875
4846	UNP	1999-03-03	11.734375
4847	UNP	1999-03-04	11.75
4848	UNP	1999-03-05	12.140625
4849	UNP	1999-03-08	12.140625
4850	UNP	1999-03-09	12.53125
4851	UNP	1999-03-10	12.625
4852	UNP	1999-03-11	12.890625
4853	UNP	1999-03-12	12.59375
4854	UNP	1999-03-15	13.125
4855	UNP	1999-03-16	12.9375
4856	UNP	1999-03-17	12.875
4857	UNP	1999-03-18	13.03125
4858	UNP	1999-03-19	12.578125
4859	UNP	1999-03-22	12.9375
4860	UNP	1999-03-23	12.578125
4861	UNP	1999-03-24	12.609375
4862	UNP	1999-03-25	12.640625
4863	UNP	1999-03-26	12.59375
4864	UNP	1999-03-29	13.125
4865	UNP	1999-03-30	13.703125
4866	UNP	1999-03-31	13.359375
4867	UNP	1999-04-01	13.15625
4868	UNP	1999-04-05	13.15625
4869	UNP	1999-04-06	12.84375
4870	UNP	1999-04-07	12.9375
4871	UNP	1999-04-08	12.890625
4872	UNP	1999-04-09	12.890625
4873	UNP	1999-04-12	13.046875
4874	UNP	1999-04-13	12.796875
4875	UNP	1999-04-14	13.6875
4876	UNP	1999-04-15	13.78125
4877	UNP	1999-04-16	14.09375
4878	UNP	1999-04-19	14.25
4879	UNP	1999-04-20	13.8125
4880	UNP	1999-04-21	13.328125
4881	UNP	1999-04-22	14.078125
4882	UNP	1999-04-23	14.25
4883	UNP	1999-04-26	14.140625
4884	UNP	1999-04-27	14.609375
4885	UNP	1999-04-28	15.0
4886	UNP	1999-04-29	15.0625
4887	UNP	1999-04-30	14.96875
4888	UNP	1999-05-03	15.375
4889	UNP	1999-05-04	15.640625
4890	UNP	1999-05-05	15.984375
4891	UNP	1999-05-06	16.15625
4892	UNP	1999-05-07	16.75
4893	UNP	1999-05-10	16.5
4894	UNP	1999-05-11	15.828125
4895	UNP	1999-05-12	15.578125
4896	UNP	1999-05-13	15.546875
4897	UNP	1999-05-14	15.203125
4898	UNP	1999-05-17	15.0
4899	UNP	1999-05-18	14.59375
4900	UNP	1999-05-19	14.46875
4901	UNP	1999-05-20	14.515625
4902	UNP	1999-05-21	14.109375
4903	UNP	1999-05-24	14.515625
4904	UNP	1999-05-25	14.15625
4905	UNP	1999-05-26	14.515625
4906	UNP	1999-05-27	14.234375
4907	UNP	1999-05-28	14.265625
4908	UNP	1999-06-01	14.59375
4909	UNP	1999-06-02	14.515625
4910	UNP	1999-06-03	14.59375
4911	UNP	1999-06-04	14.796875
4912	UNP	1999-06-07	14.921875
4913	UNP	1999-06-08	15.078125
4914	UNP	1999-06-09	15.265625
4915	UNP	1999-06-10	15.484375
4916	UNP	1999-06-11	14.84375
4917	UNP	1999-06-14	15.25
4918	UNP	1999-06-15	14.90625
4919	UNP	1999-06-16	14.703125
4920	UNP	1999-06-17	14.671875
4921	UNP	1999-06-18	14.875
4922	UNP	1999-06-21	14.34375
4923	UNP	1999-06-22	14.078125
4924	UNP	1999-06-23	14.15625
4925	UNP	1999-06-24	14.1875
4926	UNP	1999-06-25	14.171875
4927	UNP	1999-06-28	14.25
4928	UNP	1999-06-29	14.5625
4929	UNP	1999-06-30	14.578125
4930	UNP	1999-07-01	14.796875
4931	UNP	1999-07-02	14.75
4932	UNP	1999-07-06	14.609375
4933	UNP	1999-07-07	14.609375
4934	UNP	1999-07-08	14.578125
4935	UNP	1999-07-09	14.859375
4936	UNP	1999-07-12	15.03125
4937	UNP	1999-07-13	14.921875
4938	UNP	1999-07-14	14.765625
4939	UNP	1999-07-15	14.796875
4940	UNP	1999-07-16	14.859375
4941	UNP	1999-07-19	15.171875
4942	UNP	1999-07-20	14.90625
4943	UNP	1999-07-21	14.484375
4944	UNP	1999-07-22	14.203125
4945	UNP	1999-07-23	14.21875
4946	UNP	1999-07-26	14.296875
4947	UNP	1999-07-27	14.171875
4948	UNP	1999-07-28	13.875
4949	UNP	1999-07-29	13.53125
4950	UNP	1999-07-30	13.578125
4951	UNP	1999-08-02	13.78125
4952	UNP	1999-08-03	13.703125
4953	UNP	1999-08-04	13.6875
4954	UNP	1999-08-05	13.921875
4955	UNP	1999-08-06	13.640625
4956	UNP	1999-08-09	13.703125
4957	UNP	1999-08-10	13.5
4958	UNP	1999-08-11	13.390625
4959	UNP	1999-08-12	13.515625
4960	UNP	1999-08-13	13.5
4961	UNP	1999-08-16	13.515625
4962	UNP	1999-08-17	13.28125
4963	UNP	1999-08-18	13.390625
4964	UNP	1999-08-19	13.640625
4965	UNP	1999-08-20	13.421875
4966	UNP	1999-08-23	13.453125
4967	UNP	1999-08-24	13.625
4968	UNP	1999-08-25	13.46875
4969	UNP	1999-08-26	12.84375
4970	UNP	1999-08-27	12.765625
4971	UNP	1999-08-30	12.65625
4972	UNP	1999-08-31	12.171875
4973	UNP	1999-09-01	12.40625
4974	UNP	1999-09-02	12.25
4975	UNP	1999-09-03	12.1875
4976	UNP	1999-09-07	11.984375
4977	UNP	1999-09-08	12.765625
4978	UNP	1999-09-09	12.9375
4979	UNP	1999-09-10	13.03125
4980	UNP	1999-09-13	13.25
4981	UNP	1999-09-14	13.15625
4982	UNP	1999-09-15	13.421875
4983	UNP	1999-09-16	12.953125
4984	UNP	1999-09-17	12.984375
4985	UNP	1999-09-20	12.78125
4986	UNP	1999-09-21	12.484375
4987	UNP	1999-09-22	12.53125
4988	UNP	1999-09-23	12.3125
4989	UNP	1999-09-24	12.5
4990	UNP	1999-09-27	12.171875
4991	UNP	1999-09-28	12.0
4992	UNP	1999-09-29	11.875
4993	UNP	1999-09-30	12.015625
4994	UNP	1999-10-01	11.578125
4995	UNP	1999-10-04	11.828125
4996	UNP	1999-10-05	12.015625
4997	UNP	1999-10-06	12.015625
4998	UNP	1999-10-07	12.203125
4999	UNP	1999-10-08	12.328125
5000	UNP	1999-10-11	12.359375
5001	UNP	1999-10-12	12.234375
5002	UNP	1999-10-13	12.015625
5003	UNP	1999-10-14	11.953125
5004	UNP	1999-10-15	11.765625
5005	UNP	1999-10-18	11.71875
5006	UNP	1999-10-19	11.984375
5007	UNP	1999-10-20	11.953125
5008	UNP	1999-10-21	12.703125
5009	UNP	1999-10-22	12.96875
5010	UNP	1999-10-25	12.9375
5011	UNP	1999-10-26	12.84375
5012	UNP	1999-10-27	13.015625
5013	UNP	1999-10-28	13.71875
5014	UNP	1999-10-29	13.9375
5015	UNP	1999-11-01	13.53125
5016	UNP	1999-11-02	13.5
5017	UNP	1999-11-03	13.1875
5018	UNP	1999-11-04	13.171875
5019	UNP	1999-11-05	13.015625
5020	UNP	1999-11-08	13.328125
5021	UNP	1999-11-09	13.28125
5022	UNP	1999-11-10	13.046875
5023	UNP	1999-11-11	12.921875
5024	UNP	1999-11-12	13.125
5025	UNP	1999-11-15	13.15625
5026	UNP	1999-11-16	13.265625
5027	UNP	1999-11-17	12.90625
5028	UNP	1999-11-18	12.859375
5029	UNP	1999-11-19	12.515625
5030	UNP	1999-11-22	12.1875
5031	UNP	1999-11-23	12.3125
5032	UNP	1999-11-24	12.203125
5033	UNP	1999-11-26	12.171875
5034	UNP	1999-11-29	11.84375
5035	UNP	1999-11-30	11.765625
5036	UNP	1999-12-01	11.671875
5037	UNP	1999-12-02	11.546875
5038	UNP	1999-12-03	11.6875
5039	UNP	1999-12-06	11.703125
5040	UNP	1999-12-07	11.328125
5041	UNP	1999-12-08	11.515625
5042	UNP	1999-12-09	11.234375
5043	UNP	1999-12-10	11.140625
5044	UNP	1999-12-13	11.078125
5045	UNP	1999-12-14	10.921875
5046	UNP	1999-12-15	10.90625
5047	UNP	1999-12-16	10.953125
5048	UNP	1999-12-17	11.078125
5049	UNP	1999-12-20	10.65625
5050	UNP	1999-12-21	10.15625
5051	UNP	1999-12-22	10.15625
5052	UNP	1999-12-23	10.484375
5053	UNP	1999-12-27	10.5
5054	UNP	1999-12-28	10.796875
5055	UNP	1999-12-29	10.875
5056	UNP	1999-12-30	10.765625
5057	UNP	1999-12-31	10.921875
5058	UNP	2000-01-03	10.765625
5059	UNP	2000-01-04	10.75
5060	UNP	2000-01-05	10.75
5061	UNP	2000-01-06	11.40625
5062	UNP	2000-01-07	11.328125
5063	UNP	2000-01-10	11.59375
5064	UNP	2000-01-11	11.6875
5065	UNP	2000-01-12	11.453125
5066	UNP	2000-01-13	11.65625
5067	UNP	2000-01-14	11.515625
5068	UNP	2000-01-18	11.09375
5069	UNP	2000-01-19	10.90625
5070	UNP	2000-01-20	10.5
5071	UNP	2000-01-21	10.9375
5072	UNP	2000-01-24	10.609375
5073	UNP	2000-01-25	10.234375
5074	UNP	2000-01-26	10.453125
5075	UNP	2000-01-27	10.0625
5076	UNP	2000-01-28	10.15625
5077	UNP	2000-01-31	10.0625
5078	UNP	2000-02-01	10.078125
5079	UNP	2000-02-02	9.6875
5080	UNP	2000-02-03	9.828125
5081	UNP	2000-02-04	10.078125
5082	UNP	2000-02-07	9.921875
5083	UNP	2000-02-08	9.6875
5084	UNP	2000-02-09	9.734375
5085	UNP	2000-02-10	9.265625
5086	UNP	2000-02-11	9.1875
5087	UNP	2000-02-14	9.5
5088	UNP	2000-02-15	9.703125
5089	UNP	2000-02-16	9.34375
5090	UNP	2000-02-17	9.46875
5091	UNP	2000-02-18	9.4375
5092	UNP	2000-02-22	9.703125
5093	UNP	2000-02-23	9.828125
5094	UNP	2000-02-24	9.3125
5095	UNP	2000-02-25	9.359375
5096	UNP	2000-02-28	9.625
5097	UNP	2000-02-29	9.5
5098	UNP	2000-03-01	9.5625
5099	UNP	2000-03-02	9.453125
5100	UNP	2000-03-03	9.84375
5101	UNP	2000-03-06	9.4375
5102	UNP	2000-03-07	9.0
5103	UNP	2000-03-08	9.078125
5104	UNP	2000-03-09	8.984375
5105	UNP	2000-03-10	8.765625
5106	UNP	2000-03-13	8.8125
5107	UNP	2000-03-14	8.8125
5108	UNP	2000-03-15	9.34375
5109	UNP	2000-03-16	9.953125
5110	UNP	2000-03-17	10.0625
5111	UNP	2000-03-20	9.5625
5112	UNP	2000-03-21	10.0
5113	UNP	2000-03-22	9.65625
5114	UNP	2000-03-23	9.671875
5115	UNP	2000-03-24	9.53125
5116	UNP	2000-03-27	9.671875
5117	UNP	2000-03-28	9.296875
5118	UNP	2000-03-29	9.46875
5119	UNP	2000-03-30	9.296875
5120	UNP	2000-03-31	9.78125
5121	UNP	2000-04-03	9.6875
5122	UNP	2000-04-04	9.671875
5123	UNP	2000-04-05	10.25
5124	UNP	2000-04-06	10.3125
5125	UNP	2000-04-07	10.1875
5126	UNP	2000-04-10	10.40625
5127	UNP	2000-04-11	10.78125
5128	UNP	2000-04-12	10.953125
5129	UNP	2000-04-13	10.703125
5130	UNP	2000-04-14	10.265625
5131	UNP	2000-04-17	9.953125
5132	UNP	2000-04-18	10.125
5133	UNP	2000-04-19	10.078125
5134	UNP	2000-04-20	10.328125
5135	UNP	2000-04-24	10.515625
5136	UNP	2000-04-25	10.953125
5137	UNP	2000-04-26	11.359375
5138	UNP	2000-04-27	10.71875
5139	UNP	2000-04-28	10.53125
5140	UNP	2000-05-01	10.734375
5141	UNP	2000-05-02	10.4375
5142	UNP	2000-05-03	10.375
5143	UNP	2000-05-04	10.140625
5144	UNP	2000-05-05	10.578125
5145	UNP	2000-05-08	10.65625
5146	UNP	2000-05-09	10.859375
5147	UNP	2000-05-10	10.71875
5148	UNP	2000-05-11	10.765625
5149	UNP	2000-05-12	10.929688453674316
5150	UNP	2000-05-15	10.9375
5151	UNP	2000-05-16	11.171875
5152	UNP	2000-05-17	11.109375
5153	UNP	2000-05-18	11.25
5154	UNP	2000-05-19	11.34375
5155	UNP	2000-05-22	11.078125
5156	UNP	2000-05-23	11.296875
5157	UNP	2000-05-24	11.265625
5158	UNP	2000-05-25	10.90625
5159	UNP	2000-05-26	10.703125
5160	UNP	2000-05-30	10.84375
5161	UNP	2000-05-31	10.625
5162	UNP	2000-06-01	10.84375
5163	UNP	2000-06-02	11.25
5164	UNP	2000-06-05	10.84375
5165	UNP	2000-06-06	10.609375
5166	UNP	2000-06-07	10.75
5167	UNP	2000-06-08	10.4375
5168	UNP	2000-06-09	10.484375
5169	UNP	2000-06-12	10.65625
5170	UNP	2000-06-13	10.515625
5171	UNP	2000-06-14	10.1875
5172	UNP	2000-06-15	10.046875
5173	UNP	2000-06-16	9.90625
5174	UNP	2000-06-19	9.8125
5175	UNP	2000-06-20	9.796875
5176	UNP	2000-06-21	9.859375
5177	UNP	2000-06-22	9.734375
5178	UNP	2000-06-23	9.765625
5179	UNP	2000-06-26	9.8125
5180	UNP	2000-06-27	9.828125
5181	UNP	2000-06-28	10.117188453674316
5182	UNP	2000-06-29	10.0
5183	UNP	2000-06-30	9.296875
5184	UNP	2000-07-03	9.5625
5185	UNP	2000-07-05	9.84375
5186	UNP	2000-07-06	10.15625
5187	UNP	2000-07-07	10.421875
5188	UNP	2000-07-10	10.421875
5189	UNP	2000-07-11	10.5625
5190	UNP	2000-07-12	10.546875
5191	UNP	2000-07-13	10.25
5192	UNP	2000-07-14	10.875
5193	UNP	2000-07-17	11.015625
5194	UNP	2000-07-18	10.984375
5195	UNP	2000-07-19	10.578125
5196	UNP	2000-07-20	10.484375
5197	UNP	2000-07-21	10.40625
5198	UNP	2000-07-24	10.296875
5199	UNP	2000-07-25	10.0
5200	UNP	2000-07-26	9.914063453674316
5201	UNP	2000-07-27	10.390625
5202	UNP	2000-07-28	10.6875
5203	UNP	2000-07-31	10.796875
5204	UNP	2000-08-01	10.90625
5205	UNP	2000-08-02	11.15625
5206	UNP	2000-08-03	11.390625
5207	UNP	2000-08-04	11.0
5208	UNP	2000-08-07	11.171875
5209	UNP	2000-08-08	11.21875
5210	UNP	2000-08-09	10.828125
5211	UNP	2000-08-10	10.859375
5212	UNP	2000-08-11	11.046875
5213	UNP	2000-08-14	11.109375
5214	UNP	2000-08-15	10.890625
5215	UNP	2000-08-16	10.8125
5216	UNP	2000-08-17	10.640625
5217	UNP	2000-08-18	10.78125
5218	UNP	2000-08-21	10.71875
5219	UNP	2000-08-22	10.703125
5220	UNP	2000-08-23	10.21875
5221	UNP	2000-08-24	10.375
5222	UNP	2000-08-25	10.34375
5223	UNP	2000-08-28	10.140625
5224	UNP	2000-08-29	10.078125
5225	UNP	2000-08-30	9.875
5226	UNP	2000-08-31	9.94140625
5227	UNP	2000-09-01	9.890625
5228	UNP	2000-09-05	9.96875
5229	UNP	2000-09-06	10.0
5230	UNP	2000-09-07	9.65625
5231	UNP	2000-09-08	9.65625
5232	UNP	2000-09-11	9.546875
5233	UNP	2000-09-12	9.640625
5234	UNP	2000-09-13	9.8125
5235	UNP	2000-09-14	9.6875
5236	UNP	2000-09-15	9.78125
5237	UNP	2000-09-18	9.765625
5238	UNP	2000-09-19	9.640625
5239	UNP	2000-09-20	9.515625
5240	UNP	2000-09-21	9.484375
5241	UNP	2000-09-22	9.546875
5242	UNP	2000-09-25	9.65625
5243	UNP	2000-09-26	9.375
5244	UNP	2000-09-27	9.515625
5245	UNP	2000-09-28	9.84375
5246	UNP	2000-09-29	9.734375
5247	UNP	2000-10-02	9.578125
5248	UNP	2000-10-03	9.8125
5249	UNP	2000-10-04	10.25
5250	UNP	2000-10-05	10.59375
5251	UNP	2000-10-06	10.390625
5252	UNP	2000-10-09	10.078125
5253	UNP	2000-10-10	10.390625
5254	UNP	2000-10-11	10.296875
5255	UNP	2000-10-12	10.125
5256	UNP	2000-10-13	10.046875
5257	UNP	2000-10-16	10.203125
5258	UNP	2000-10-17	10.046875
5259	UNP	2000-10-18	9.84375
5260	UNP	2000-10-19	10.15625
5261	UNP	2000-10-20	10.3125
5262	UNP	2000-10-23	10.40625
5263	UNP	2000-10-24	10.625
5264	UNP	2000-10-25	10.640625
5265	UNP	2000-10-26	10.859375
5266	UNP	2000-10-27	10.8125
5267	UNP	2000-10-30	11.234375
5268	UNP	2000-10-31	11.71875
5269	UNP	2000-11-01	11.75
5270	UNP	2000-11-02	11.96875
5271	UNP	2000-11-03	12.0625
5272	UNP	2000-11-06	12.15625
5273	UNP	2000-11-07	12.03125
5274	UNP	2000-11-08	11.921875
5275	UNP	2000-11-09	12.078125
5276	UNP	2000-11-10	11.984375
5277	UNP	2000-11-13	12.125
5278	UNP	2000-11-14	12.265625
5279	UNP	2000-11-15	12.546875
5280	UNP	2000-11-16	12.640625
5281	UNP	2000-11-17	12.234375
5282	UNP	2000-11-20	12.046875
5283	UNP	2000-11-21	11.9375
5284	UNP	2000-11-22	11.890625
5285	UNP	2000-11-24	11.96875
5286	UNP	2000-11-27	11.84375
5287	UNP	2000-11-28	11.8125
5288	UNP	2000-11-29	11.984375
5289	UNP	2000-11-30	11.625
5290	UNP	2000-12-01	11.5
5291	UNP	2000-12-04	11.703125
5292	UNP	2000-12-05	11.765625
5293	UNP	2000-12-06	11.34375
5294	UNP	2000-12-07	11.46875
5295	UNP	2000-12-08	11.671875
5296	UNP	2000-12-11	11.71875
5297	UNP	2000-12-12	11.953125
5298	UNP	2000-12-13	11.796875
5299	UNP	2000-12-14	11.609375
5300	UNP	2000-12-15	11.359375
5301	UNP	2000-12-18	11.578125
5302	UNP	2000-12-19	12.34375
5303	UNP	2000-12-20	11.96875
5304	UNP	2000-12-21	12.421875
5305	UNP	2000-12-22	12.75
5306	UNP	2000-12-26	12.796875
5307	UNP	2000-12-27	13.15625
5308	UNP	2000-12-28	12.625
5309	UNP	2000-12-29	12.6875
5310	UNP	2001-01-02	12.65625
5311	UNP	2001-01-03	12.65625
5312	UNP	2001-01-04	12.859375
5313	UNP	2001-01-05	12.875
5314	UNP	2001-01-08	13.265625
5315	UNP	2001-01-09	13.359375
5316	UNP	2001-01-10	13.109375
5317	UNP	2001-01-11	13.296875
5318	UNP	2001-01-12	12.9375
5319	UNP	2001-01-16	13.0625
5320	UNP	2001-01-17	13.15625
5321	UNP	2001-01-18	13.140625
5322	UNP	2001-01-19	12.984375
5323	UNP	2001-01-22	13.0625
5324	UNP	2001-01-23	12.765625
5325	UNP	2001-01-24	12.484375
5326	UNP	2001-01-25	12.5
5327	UNP	2001-01-26	12.28125
5328	UNP	2001-01-29	12.5600004196167
5329	UNP	2001-01-30	12.952500343322754
5330	UNP	2001-01-31	13.244999885559082
5331	UNP	2001-02-01	13.324999809265137
5332	UNP	2001-02-02	13.242500305175781
5333	UNP	2001-02-05	13.112500190734863
5334	UNP	2001-02-06	13.225000381469727
5335	UNP	2001-02-07	13.1899995803833
5336	UNP	2001-02-08	13.262499809265137
5337	UNP	2001-02-09	13.484999656677246
5338	UNP	2001-02-12	13.475000381469727
5339	UNP	2001-02-13	13.680000305175781
5340	UNP	2001-02-14	13.167499542236328
5341	UNP	2001-02-15	13.462499618530273
5342	UNP	2001-02-16	13.324999809265137
5343	UNP	2001-02-20	13.425000190734863
5344	UNP	2001-02-21	13.225000381469727
5345	UNP	2001-02-22	13.444999694824219
5346	UNP	2001-02-23	13.585000038146973
5347	UNP	2001-02-26	13.8100004196167
5348	UNP	2001-02-27	13.927499771118164
5349	UNP	2001-02-28	13.734999656677246
5350	UNP	2001-03-01	13.572500228881836
5351	UNP	2001-03-02	13.762499809265137
5352	UNP	2001-03-05	13.885000228881836
5353	UNP	2001-03-06	13.75
5354	UNP	2001-03-07	13.704999923706055
5355	UNP	2001-03-08	14.149999618530273
5356	UNP	2001-03-09	14.207500457763672
5357	UNP	2001-03-12	14.037500381469727
5358	UNP	2001-03-13	13.75
5359	UNP	2001-03-14	13.272500038146973
5360	UNP	2001-03-15	13.217499732971191
5361	UNP	2001-03-16	12.569999694824219
5362	UNP	2001-03-19	12.899999618530273
5363	UNP	2001-03-20	12.957500457763672
5364	UNP	2001-03-21	13.157500267028809
5365	UNP	2001-03-22	13.087499618530273
5366	UNP	2001-03-23	13.15999984741211
5367	UNP	2001-03-26	13.460000038146973
5368	UNP	2001-03-27	14.050000190734863
5369	UNP	2001-03-28	13.987500190734863
5370	UNP	2001-03-29	14.037500381469727
5371	UNP	2001-03-30	14.0625
5372	UNP	2001-04-02	14.3125
5373	UNP	2001-04-03	14.337499618530273
5374	UNP	2001-04-04	14.125
5375	UNP	2001-04-05	14.0625
5376	UNP	2001-04-06	13.987500190734863
5377	UNP	2001-04-09	13.7524995803833
5378	UNP	2001-04-10	14.25
5379	UNP	2001-04-11	14.229999542236328
5380	UNP	2001-04-12	14.244999885559082
5381	UNP	2001-04-16	14.274999618530273
5382	UNP	2001-04-17	14.337499618530273
5383	UNP	2001-04-18	14.75
5384	UNP	2001-04-19	14.875
5385	UNP	2001-04-20	14.712499618530273
5386	UNP	2001-04-23	13.75
5387	UNP	2001-04-24	13.970000267028809
5388	UNP	2001-04-25	13.9350004196167
5389	UNP	2001-04-26	14.354999542236328
5390	UNP	2001-04-27	14.617500305175781
5391	UNP	2001-04-30	14.22249984741211
5392	UNP	2001-05-01	13.744999885559082
5393	UNP	2001-05-02	13.822500228881836
5394	UNP	2001-05-03	13.7524995803833
5395	UNP	2001-05-04	13.987500190734863
5396	UNP	2001-05-07	13.917499542236328
5397	UNP	2001-05-08	14.175000190734863
5398	UNP	2001-05-09	14.4375
5399	UNP	2001-05-10	14.699999809265137
5400	UNP	2001-05-11	14.577500343322754
5401	UNP	2001-05-14	14.662500381469727
5402	UNP	2001-05-15	14.637499809265137
5403	UNP	2001-05-16	15.149999618530273
5404	UNP	2001-05-17	14.862500190734863
5405	UNP	2001-05-18	15.092499732971191
5406	UNP	2001-05-21	15.147500038146973
5407	UNP	2001-05-22	14.632499694824219
5408	UNP	2001-05-23	14.462499618530273
5409	UNP	2001-05-24	14.119999885559082
5410	UNP	2001-05-25	13.890000343322754
5411	UNP	2001-05-29	13.9375
5412	UNP	2001-05-30	13.9399995803833
5413	UNP	2001-05-31	14.375
5414	UNP	2001-06-01	14.192500114440918
5415	UNP	2001-06-04	14.354999542236328
5416	UNP	2001-06-05	14.425000190734863
5417	UNP	2001-06-06	14.407500267028809
5418	UNP	2001-06-07	14.5
5419	UNP	2001-06-08	14.225000381469727
5420	UNP	2001-06-11	13.927499771118164
5421	UNP	2001-06-12	13.757499694824219
5422	UNP	2001-06-13	13.727499961853027
5423	UNP	2001-06-14	13.149999618530273
5424	UNP	2001-06-15	12.824999809265137
5425	UNP	2001-06-18	12.90999984741211
5426	UNP	2001-06-19	12.925000190734863
5427	UNP	2001-06-20	13.012499809265137
5428	UNP	2001-06-21	13.1225004196167
5429	UNP	2001-06-22	13.067500114440918
5430	UNP	2001-06-25	12.822500228881836
5431	UNP	2001-06-26	12.8149995803833
5432	UNP	2001-06-27	13.227499961853027
5433	UNP	2001-06-28	13.447500228881836
5434	UNP	2001-06-29	13.727499961853027
5435	UNP	2001-07-02	13.75
5436	UNP	2001-07-03	13.6875
5437	UNP	2001-07-05	13.680000305175781
5438	UNP	2001-07-06	13.632499694824219
5439	UNP	2001-07-09	13.6850004196167
5440	UNP	2001-07-10	13.737500190734863
5441	UNP	2001-07-11	14.412500381469727
5442	UNP	2001-07-12	14.289999961853027
5443	UNP	2001-07-13	14.457500457763672
5444	UNP	2001-07-16	14.375
5445	UNP	2001-07-17	14.425000190734863
5446	UNP	2001-07-18	14.412500381469727
5447	UNP	2001-07-19	14.300000190734863
5448	UNP	2001-07-20	14.0649995803833
5449	UNP	2001-07-23	14.125
5450	UNP	2001-07-24	13.329999923706055
5451	UNP	2001-07-25	13.287500381469727
5452	UNP	2001-07-26	13.800000190734863
5453	UNP	2001-07-27	13.649999618530273
5454	UNP	2001-07-30	13.4399995803833
5455	UNP	2001-07-31	13.422499656677246
5456	UNP	2001-08-01	13.449999809265137
5457	UNP	2001-08-02	13.720000267028809
5458	UNP	2001-08-03	13.572500228881836
5459	UNP	2001-08-06	13.390000343322754
5460	UNP	2001-08-07	13.4975004196167
5461	UNP	2001-08-08	13.5
5462	UNP	2001-08-09	13.550000190734863
5463	UNP	2001-08-10	13.744999885559082
5464	UNP	2001-08-13	13.545000076293945
5465	UNP	2001-08-14	13.630000114440918
5466	UNP	2001-08-15	13.577500343322754
5467	UNP	2001-08-16	13.712499618530273
5468	UNP	2001-08-17	13.487500190734863
5469	UNP	2001-08-20	13.21500015258789
5470	UNP	2001-08-21	12.914999961853027
5471	UNP	2001-08-22	12.994999885559082
5472	UNP	2001-08-23	13.140000343322754
5473	UNP	2001-08-24	13.194999694824219
5474	UNP	2001-08-27	13.024999618530273
5475	UNP	2001-08-28	13.1875
5476	UNP	2001-08-29	13.037500381469727
5477	UNP	2001-08-30	13.162500381469727
5478	UNP	2001-08-31	13.317500114440918
5479	UNP	2001-09-04	13.572500228881836
5480	UNP	2001-09-05	13.547499656677246
5481	UNP	2001-09-06	13.550000190734863
5482	UNP	2001-09-07	13.292499542236328
5483	UNP	2001-09-10	13.0625
5484	UNP	2001-09-17	12.25
5485	UNP	2001-09-18	12.225000381469727
5486	UNP	2001-09-19	11.817500114440918
5487	UNP	2001-09-20	11.202500343322754
5488	UNP	2001-09-21	11.4375
5489	UNP	2001-09-24	11.475000381469727
5490	UNP	2001-09-25	11.192500114440918
5491	UNP	2001-09-26	11.324999809265137
5492	UNP	2001-09-27	11.399999618530273
5493	UNP	2001-09-28	11.725000381469727
5494	UNP	2001-10-01	11.362500190734863
5495	UNP	2001-10-02	11.397500038146973
5496	UNP	2001-10-03	11.550000190734863
5497	UNP	2001-10-04	11.375
5498	UNP	2001-10-05	11.552499771118164
5499	UNP	2001-10-08	11.699999809265137
5500	UNP	2001-10-09	11.3125
5501	UNP	2001-10-10	11.960000038146973
5502	UNP	2001-10-11	12.15999984741211
5503	UNP	2001-10-12	11.802499771118164
5504	UNP	2001-10-15	12.005000114440918
5505	UNP	2001-10-16	12.157500267028809
5506	UNP	2001-10-17	11.899999618530273
5507	UNP	2001-10-18	12.40250015258789
5508	UNP	2001-10-19	12.149999618530273
5509	UNP	2001-10-22	12.295000076293945
5510	UNP	2001-10-23	12.757499694824219
5511	UNP	2001-10-24	12.572500228881836
5512	UNP	2001-10-25	12.640000343322754
5513	UNP	2001-10-26	12.857500076293945
5514	UNP	2001-10-29	12.5625
5515	UNP	2001-10-30	12.574999809265137
5516	UNP	2001-10-31	13.0024995803833
5517	UNP	2001-11-01	13.010000228881836
5518	UNP	2001-11-02	13.177499771118164
5519	UNP	2001-11-05	13.25
5520	UNP	2001-11-06	13.380000114440918
5521	UNP	2001-11-07	13.460000038146973
5522	UNP	2001-11-08	13.515000343322754
5523	UNP	2001-11-09	13.454999923706055
5524	UNP	2001-11-12	13.375
5525	UNP	2001-11-13	13.430000305175781
5526	UNP	2001-11-14	13.362500190734863
5527	UNP	2001-11-15	13.737500190734863
5528	UNP	2001-11-16	13.760000228881836
5529	UNP	2001-11-19	13.725000381469727
5530	UNP	2001-11-20	13.727499961853027
5531	UNP	2001-11-21	13.607500076293945
5532	UNP	2001-11-23	13.800000190734863
5533	UNP	2001-11-26	13.8125
5534	UNP	2001-11-27	13.787500381469727
5535	UNP	2001-11-28	13.637499809265137
5536	UNP	2001-11-29	13.524999618530273
5537	UNP	2001-11-30	13.762499809265137
5538	UNP	2001-12-03	13.550000190734863
5539	UNP	2001-12-04	13.6850004196167
5540	UNP	2001-12-05	13.967499732971191
5541	UNP	2001-12-06	13.912500381469727
5542	UNP	2001-12-07	14.024999618530273
5543	UNP	2001-12-10	13.805000305175781
5544	UNP	2001-12-11	13.587499618530273
5545	UNP	2001-12-12	13.407500267028809
5546	UNP	2001-12-13	13.654999732971191
5547	UNP	2001-12-14	13.614999771118164
5548	UNP	2001-12-17	13.967499732971191
5549	UNP	2001-12-18	14.192500114440918
5550	UNP	2001-12-19	14.037500381469727
5551	UNP	2001-12-20	14.079999923706055
5552	UNP	2001-12-21	13.975000381469727
5553	UNP	2001-12-24	14.25
5554	UNP	2001-12-26	14.337499618530273
5555	UNP	2001-12-27	14.262499809265137
5556	UNP	2001-12-28	14.295000076293945
5557	UNP	2001-12-31	14.25
5558	UNP	2002-01-02	14.149999618530273
5559	UNP	2002-01-03	14.670000076293945
5560	UNP	2002-01-04	15.0
5561	UNP	2002-01-07	14.982500076293945
5562	UNP	2002-01-08	14.8125
5563	UNP	2002-01-09	14.59000015258789
5564	UNP	2002-01-10	14.6875
5565	UNP	2002-01-11	14.545000076293945
5566	UNP	2002-01-14	14.287500381469727
5567	UNP	2002-01-15	14.40999984741211
5568	UNP	2002-01-16	14.207500457763672
5569	UNP	2002-01-17	14.517499923706055
5570	UNP	2002-01-18	14.460000038146973
5571	UNP	2002-01-22	14.625
5572	UNP	2002-01-23	14.987500190734863
5573	UNP	2002-01-24	15.029999732971191
5574	UNP	2002-01-25	15.272500038146973
5575	UNP	2002-01-28	15.270000457763672
5576	UNP	2002-01-29	15.012499809265137
5577	UNP	2002-01-30	15.057499885559082
5578	UNP	2002-01-31	15.512499809265137
5579	UNP	2002-02-01	15.425000190734863
5580	UNP	2002-02-04	15.25
5581	UNP	2002-02-05	15.287500381469727
5582	UNP	2002-02-06	15.037500381469727
5583	UNP	2002-02-07	14.800000190734863
5584	UNP	2002-02-08	15.0
5585	UNP	2002-02-11	15.412500381469727
5586	UNP	2002-02-12	15.242500305175781
5587	UNP	2002-02-13	15.007499694824219
5588	UNP	2002-02-14	14.922499656677246
5589	UNP	2002-02-15	14.97249984741211
5590	UNP	2002-02-19	14.947500228881836
5591	UNP	2002-02-20	14.890000343322754
5592	UNP	2002-02-21	15.227499961853027
5593	UNP	2002-02-22	15.087499618530273
5594	UNP	2002-02-25	15.137499809265137
5595	UNP	2002-02-26	15.09000015258789
5596	UNP	2002-02-27	15.135000228881836
5597	UNP	2002-02-28	15.167499542236328
5598	UNP	2002-03-01	15.6875
5599	UNP	2002-03-04	16.262500762939453
5600	UNP	2002-03-05	15.850000381469727
5601	UNP	2002-03-06	16.162500381469727
5602	UNP	2002-03-07	16.149999618530273
5603	UNP	2002-03-08	15.362500190734863
5604	UNP	2002-03-11	15.454999923706055
5605	UNP	2002-03-12	15.270000457763672
5606	UNP	2002-03-13	15.274999618530273
5607	UNP	2002-03-14	15.282500267028809
5608	UNP	2002-03-15	15.307499885559082
5609	UNP	2002-03-18	15.149999618530273
5610	UNP	2002-03-19	15.385000228881836
5611	UNP	2002-03-20	15.337499618530273
5612	UNP	2002-03-21	15.237500190734863
5613	UNP	2002-03-22	15.324999809265137
5614	UNP	2002-03-25	15.0625
5615	UNP	2002-03-26	15.074999809265137
5616	UNP	2002-03-27	15.395000457763672
5617	UNP	2002-03-28	15.53499984741211
5618	UNP	2002-04-01	15.192500114440918
5619	UNP	2002-04-02	14.737500190734863
5620	UNP	2002-04-03	14.342499732971191
5621	UNP	2002-04-04	14.572500228881836
5622	UNP	2002-04-05	14.582500457763672
5623	UNP	2002-04-08	14.444999694824219
5624	UNP	2002-04-09	14.427499771118164
5625	UNP	2002-04-10	14.807499885559082
5626	UNP	2002-04-11	14.399999618530273
5627	UNP	2002-04-12	14.75
5628	UNP	2002-04-15	14.300000190734863
5629	UNP	2002-04-16	14.555000305175781
5630	UNP	2002-04-17	14.412500381469727
5631	UNP	2002-04-18	14.154999732971191
5632	UNP	2002-04-19	14.34000015258789
5633	UNP	2002-04-22	14.074999809265137
5634	UNP	2002-04-23	13.920000076293945
5635	UNP	2002-04-24	13.6875
5636	UNP	2002-04-25	13.975000381469727
5637	UNP	2002-04-26	14.297499656677246
5638	UNP	2002-04-29	14.024999618530273
5639	UNP	2002-04-30	14.199999809265137
5640	UNP	2002-05-01	14.574999809265137
5641	UNP	2002-05-02	14.600000381469727
5642	UNP	2002-05-03	14.680000305175781
5643	UNP	2002-05-06	14.507499694824219
5644	UNP	2002-05-07	14.600000381469727
5645	UNP	2002-05-08	14.9399995803833
5646	UNP	2002-05-09	14.7524995803833
5647	UNP	2002-05-10	14.537500381469727
5648	UNP	2002-05-13	14.772500038146973
5649	UNP	2002-05-14	14.970000267028809
5650	UNP	2002-05-15	15.0
5651	UNP	2002-05-16	15.079999923706055
5652	UNP	2002-05-17	15.289999961853027
5653	UNP	2002-05-20	15.135000228881836
5654	UNP	2002-05-21	14.787500381469727
5655	UNP	2002-05-22	15.012499809265137
5656	UNP	2002-05-23	15.412500381469727
5657	UNP	2002-05-24	15.362500190734863
5658	UNP	2002-05-28	15.164999961853027
5659	UNP	2002-05-29	15.194999694824219
5660	UNP	2002-05-30	14.9975004196167
5661	UNP	2002-05-31	15.3100004196167
5662	UNP	2002-06-03	15.112500190734863
5663	UNP	2002-06-04	15.074999809265137
5664	UNP	2002-06-05	15.380000114440918
5665	UNP	2002-06-06	15.369999885559082
5666	UNP	2002-06-07	15.572500228881836
5667	UNP	2002-06-10	15.772500038146973
5668	UNP	2002-06-11	15.829999923706055
5669	UNP	2002-06-12	15.880000114440918
5670	UNP	2002-06-13	15.829999923706055
5671	UNP	2002-06-14	15.84000015258789
5672	UNP	2002-06-17	16.0
5673	UNP	2002-06-18	16.094999313354492
5674	UNP	2002-06-19	16.0674991607666
5675	UNP	2002-06-20	16.142499923706055
5676	UNP	2002-06-21	16.122499465942383
5677	UNP	2002-06-24	16.010000228881836
5678	UNP	2002-06-25	15.3100004196167
5679	UNP	2002-06-26	15.375
5680	UNP	2002-06-27	15.545000076293945
5681	UNP	2002-06-28	15.819999694824219
5682	UNP	2002-07-01	16.15250015258789
5683	UNP	2002-07-02	15.84749984741211
5684	UNP	2002-07-03	15.694999694824219
5685	UNP	2002-07-05	15.862500190734863
5686	UNP	2002-07-08	15.72249984741211
5687	UNP	2002-07-09	15.467499732971191
5688	UNP	2002-07-10	15.237500190734863
5689	UNP	2002-07-11	14.887499809265137
5690	UNP	2002-07-12	14.675000190734863
5691	UNP	2002-07-15	14.537500381469727
5692	UNP	2002-07-16	14.537500381469727
5693	UNP	2002-07-17	14.829999923706055
5694	UNP	2002-07-18	14.729999542236328
5695	UNP	2002-07-19	14.529999732971191
5696	UNP	2002-07-22	14.175000190734863
5697	UNP	2002-07-23	13.712499618530273
5698	UNP	2002-07-24	13.867500305175781
5699	UNP	2002-07-25	14.260000228881836
5700	UNP	2002-07-26	14.25
5701	UNP	2002-07-29	14.6225004196167
5702	UNP	2002-07-30	14.680000305175781
5703	UNP	2002-07-31	14.667499542236328
5704	UNP	2002-08-01	14.550000190734863
5705	UNP	2002-08-02	14.100000381469727
5706	UNP	2002-08-05	13.9399995803833
5707	UNP	2002-08-06	14.390000343322754
5708	UNP	2002-08-07	14.664999961853027
5709	UNP	2002-08-08	15.25
5710	UNP	2002-08-09	15.274999618530273
5711	UNP	2002-08-12	15.177499771118164
5712	UNP	2002-08-13	14.895000457763672
5713	UNP	2002-08-14	15.375
5714	UNP	2002-08-15	15.172499656677246
5715	UNP	2002-08-16	15.199999809265137
5716	UNP	2002-08-19	15.654999732971191
5717	UNP	2002-08-20	15.552499771118164
5718	UNP	2002-08-21	15.887499809265137
5719	UNP	2002-08-22	15.912500381469727
5720	UNP	2002-08-23	15.6850004196167
5721	UNP	2002-08-26	15.930000305175781
5722	UNP	2002-08-27	15.727499961853027
5723	UNP	2002-08-28	15.287500381469727
5724	UNP	2002-08-29	14.982500076293945
5725	UNP	2002-08-30	15.137499809265137
5726	UNP	2002-09-03	15.087499618530273
5727	UNP	2002-09-04	15.234999656677246
5728	UNP	2002-09-05	14.6274995803833
5729	UNP	2002-09-06	14.8125
5730	UNP	2002-09-09	14.854999542236328
5731	UNP	2002-09-10	15.077500343322754
5732	UNP	2002-09-11	15.119999885559082
5733	UNP	2002-09-12	14.914999961853027
5734	UNP	2002-09-13	14.859999656677246
5735	UNP	2002-09-16	14.742500305175781
5736	UNP	2002-09-17	14.762499809265137
5737	UNP	2002-09-18	14.574999809265137
5738	UNP	2002-09-19	14.59000015258789
5739	UNP	2002-09-20	14.850000381469727
5740	UNP	2002-09-23	14.72249984741211
5741	UNP	2002-09-24	14.21500015258789
5742	UNP	2002-09-25	14.452500343322754
5743	UNP	2002-09-26	15.1899995803833
5744	UNP	2002-09-27	14.772500038146973
5745	UNP	2002-09-30	14.467499732971191
5746	UNP	2002-10-01	15.069999694824219
5747	UNP	2002-10-02	14.162500381469727
5748	UNP	2002-10-03	14.462499618530273
5749	UNP	2002-10-04	14.34749984741211
5750	UNP	2002-10-07	14.135000228881836
5751	UNP	2002-10-08	14.5
5752	UNP	2002-10-09	13.822500228881836
5753	UNP	2002-10-10	14.470000267028809
5754	UNP	2002-10-11	14.9975004196167
5755	UNP	2002-10-14	14.762499809265137
5756	UNP	2002-10-15	15.375
5757	UNP	2002-10-16	14.762499809265137
5758	UNP	2002-10-17	15.0
5759	UNP	2002-10-18	14.914999961853027
5760	UNP	2002-10-21	15.164999961853027
5761	UNP	2002-10-22	14.737500190734863
5762	UNP	2002-10-23	14.907500267028809
5763	UNP	2002-10-24	15.300000190734863
5764	UNP	2002-10-25	15.192500114440918
5765	UNP	2002-10-28	15.057499885559082
5766	UNP	2002-10-29	14.952500343322754
5767	UNP	2002-10-30	14.96500015258789
5768	UNP	2002-10-31	14.762499809265137
5769	UNP	2002-11-01	15.177499771118164
5770	UNP	2002-11-04	15.1875
5771	UNP	2002-11-05	15.199999809265137
5772	UNP	2002-11-06	15.46500015258789
5773	UNP	2002-11-07	15.237500190734863
5774	UNP	2002-11-08	15.074999809265137
5775	UNP	2002-11-11	14.6875
5776	UNP	2002-11-12	14.729999542236328
5777	UNP	2002-11-13	14.414999961853027
5778	UNP	2002-11-14	14.59749984741211
5779	UNP	2002-11-15	14.797499656677246
5780	UNP	2002-11-18	14.487500190734863
5781	UNP	2002-11-19	14.625
5782	UNP	2002-11-20	14.524999618530273
5783	UNP	2002-11-21	14.362500190734863
5784	UNP	2002-11-22	14.112500190734863
5785	UNP	2002-11-25	14.175000190734863
5786	UNP	2002-11-26	14.09000015258789
5787	UNP	2002-11-27	14.539999961853027
5788	UNP	2002-11-29	14.475000381469727
5789	UNP	2002-12-02	14.767499923706055
5790	UNP	2002-12-03	14.697500228881836
5791	UNP	2002-12-04	14.8149995803833
5792	UNP	2002-12-05	14.737500190734863
5793	UNP	2002-12-06	15.0600004196167
5794	UNP	2002-12-09	14.842499732971191
5795	UNP	2002-12-10	14.897500038146973
5796	UNP	2002-12-11	15.02750015258789
5797	UNP	2002-12-12	14.765000343322754
5798	UNP	2002-12-13	14.875
5799	UNP	2002-12-16	15.229999542236328
5800	UNP	2002-12-17	15.149999618530273
5801	UNP	2002-12-18	15.0
5802	UNP	2002-12-19	15.0
5803	UNP	2002-12-20	15.22249984741211
5804	UNP	2002-12-23	14.962499618530273
5805	UNP	2002-12-24	14.9375
5806	UNP	2002-12-26	14.989999771118164
5807	UNP	2002-12-27	14.9375
5808	UNP	2002-12-30	15.007499694824219
5809	UNP	2002-12-31	14.967499732971191
5810	UNP	2003-01-02	15.297499656677246
5811	UNP	2003-01-03	15.197500228881836
5812	UNP	2003-01-06	15.47249984741211
5813	UNP	2003-01-07	15.475000381469727
5814	UNP	2003-01-08	15.274999618530273
5815	UNP	2003-01-09	15.4375
5816	UNP	2003-01-10	15.382499694824219
5817	UNP	2003-01-13	15.324999809265137
5818	UNP	2003-01-14	15.220000267028809
5819	UNP	2003-01-15	15.042499542236328
5820	UNP	2003-01-16	14.975000381469727
5821	UNP	2003-01-17	14.962499618530273
5822	UNP	2003-01-21	14.875
5823	UNP	2003-01-22	14.27750015258789
5824	UNP	2003-01-23	14.462499618530273
5825	UNP	2003-01-24	14.114999771118164
5826	UNP	2003-01-27	13.875
5827	UNP	2003-01-28	13.862500190734863
5828	UNP	2003-01-29	13.914999961853027
5829	UNP	2003-01-30	13.829999923706055
5830	UNP	2003-01-31	14.265000343322754
5831	UNP	2003-02-03	14.154999732971191
5832	UNP	2003-02-04	14.09749984741211
5833	UNP	2003-02-05	14.032500267028809
5834	UNP	2003-02-06	14.087499618530273
5835	UNP	2003-02-07	14.050000190734863
5836	UNP	2003-02-10	14.0649995803833
5837	UNP	2003-02-11	13.920000076293945
5838	UNP	2003-02-12	13.795000076293945
5839	UNP	2003-02-13	13.774999618530273
5840	UNP	2003-02-14	13.822500228881836
5841	UNP	2003-02-18	14.107500076293945
5842	UNP	2003-02-19	13.9375
5843	UNP	2003-02-20	13.8100004196167
5844	UNP	2003-02-21	14.092499732971191
5845	UNP	2003-02-24	13.800000190734863
5846	UNP	2003-02-25	13.645000457763672
5847	UNP	2003-02-26	13.8125
5848	UNP	2003-02-27	13.8125
5849	UNP	2003-02-28	13.797499656677246
5850	UNP	2003-03-03	13.807499885559082
5851	UNP	2003-03-04	13.507499694824219
5852	UNP	2003-03-05	13.572500228881836
5853	UNP	2003-03-06	13.4375
5854	UNP	2003-03-07	13.725000381469727
5855	UNP	2003-03-10	13.1850004196167
5856	UNP	2003-03-11	12.9975004196167
5857	UNP	2003-03-12	12.835000038146973
5858	UNP	2003-03-13	13.164999961853027
5859	UNP	2003-03-14	13.295000076293945
5860	UNP	2003-03-17	13.682499885559082
5861	UNP	2003-03-18	13.899999618530273
5862	UNP	2003-03-19	13.779999732971191
5863	UNP	2003-03-20	14.0600004196167
5864	UNP	2003-03-21	14.5649995803833
5865	UNP	2003-03-24	14.164999961853027
5866	UNP	2003-03-25	14.050000190734863
5867	UNP	2003-03-26	14.15250015258789
5868	UNP	2003-03-27	14.112500190734863
5869	UNP	2003-03-28	14.109999656677246
5870	UNP	2003-03-31	13.75
5871	UNP	2003-04-01	13.975000381469727
5872	UNP	2003-04-02	14.390000343322754
5873	UNP	2003-04-03	14.102499961853027
5874	UNP	2003-04-04	14.220000267028809
5875	UNP	2003-04-07	14.479999542236328
5876	UNP	2003-04-08	14.4350004196167
5877	UNP	2003-04-09	14.265000343322754
5878	UNP	2003-04-10	14.375
5879	UNP	2003-04-11	14.237500190734863
5880	UNP	2003-04-14	14.52750015258789
5881	UNP	2003-04-15	14.757499694824219
5882	UNP	2003-04-16	14.682499885559082
5883	UNP	2003-04-17	14.600000381469727
5884	UNP	2003-04-21	14.557499885559082
5885	UNP	2003-04-22	14.899999618530273
5886	UNP	2003-04-23	14.680000305175781
5887	UNP	2003-04-24	14.737500190734863
5888	UNP	2003-04-25	14.84000015258789
5889	UNP	2003-04-28	14.982500076293945
5890	UNP	2003-04-29	14.992500305175781
5891	UNP	2003-04-30	14.880000114440918
5892	UNP	2003-05-01	14.77750015258789
5893	UNP	2003-05-02	14.925000190734863
5894	UNP	2003-05-05	15.020000457763672
5895	UNP	2003-05-06	15.077500343322754
5896	UNP	2003-05-07	14.975000381469727
5897	UNP	2003-05-08	14.930000305175781
5898	UNP	2003-05-09	15.095000267028809
5899	UNP	2003-05-12	15.157500267028809
5900	UNP	2003-05-13	15.039999961853027
5901	UNP	2003-05-14	15.039999961853027
5902	UNP	2003-05-15	15.0
5903	UNP	2003-05-16	14.992500305175781
5904	UNP	2003-05-19	14.717499732971191
5905	UNP	2003-05-20	14.842499732971191
5906	UNP	2003-05-21	14.9399995803833
5907	UNP	2003-05-22	14.9375
5908	UNP	2003-05-23	14.817500114440918
5909	UNP	2003-05-27	14.657500267028809
5910	UNP	2003-05-28	14.75
5911	UNP	2003-05-29	14.824999809265137
5912	UNP	2003-05-30	15.2475004196167
5913	UNP	2003-06-02	15.292499542236328
5914	UNP	2003-06-03	15.362500190734863
5915	UNP	2003-06-04	15.319999694824219
5916	UNP	2003-06-05	15.262499809265137
5917	UNP	2003-06-06	15.242500305175781
5918	UNP	2003-06-09	15.074999809265137
5919	UNP	2003-06-10	15.112500190734863
5920	UNP	2003-06-11	15.212499618530273
5921	UNP	2003-06-12	15.28499984741211
5922	UNP	2003-06-13	15.069999694824219
5923	UNP	2003-06-16	15.324999809265137
5924	UNP	2003-06-17	15.082500457763672
5925	UNP	2003-06-18	14.970000267028809
5926	UNP	2003-06-19	14.787500381469727
5927	UNP	2003-06-20	14.6899995803833
5928	UNP	2003-06-23	14.637499809265137
5929	UNP	2003-06-24	14.5600004196167
5930	UNP	2003-06-25	14.3125
5931	UNP	2003-06-26	14.585000038146973
5932	UNP	2003-06-27	14.487500190734863
5933	UNP	2003-06-30	14.505000114440918
5934	UNP	2003-07-01	14.542499542236328
5935	UNP	2003-07-02	14.59749984741211
5936	UNP	2003-07-03	14.449999809265137
5937	UNP	2003-07-07	14.797499656677246
5938	UNP	2003-07-08	14.845000267028809
5939	UNP	2003-07-09	14.649999618530273
5940	UNP	2003-07-10	14.462499618530273
5941	UNP	2003-07-11	14.680000305175781
5942	UNP	2003-07-14	14.78499984741211
5943	UNP	2003-07-15	14.774999618530273
5944	UNP	2003-07-16	14.744999885559082
5945	UNP	2003-07-17	14.539999961853027
5946	UNP	2003-07-18	14.760000228881836
5947	UNP	2003-07-21	14.670000076293945
5948	UNP	2003-07-22	14.774999618530273
5949	UNP	2003-07-23	14.72249984741211
5950	UNP	2003-07-24	15.175000190734863
5951	UNP	2003-07-25	15.305000305175781
5952	UNP	2003-07-28	15.112500190734863
5953	UNP	2003-07-29	14.979999542236328
5954	UNP	2003-07-30	14.992500305175781
5955	UNP	2003-07-31	15.234999656677246
5956	UNP	2003-08-01	15.177499771118164
5957	UNP	2003-08-04	15.274999618530273
5958	UNP	2003-08-05	15.042499542236328
5959	UNP	2003-08-06	15.0
5960	UNP	2003-08-07	15.212499618530273
5961	UNP	2003-08-08	15.3100004196167
5962	UNP	2003-08-11	15.1875
5963	UNP	2003-08-12	15.282500267028809
5964	UNP	2003-08-13	15.180000305175781
5965	UNP	2003-08-14	15.220000267028809
5966	UNP	2003-08-15	15.149999618530273
5967	UNP	2003-08-18	15.204999923706055
5968	UNP	2003-08-19	15.104999542236328
5969	UNP	2003-08-20	15.100000381469727
5970	UNP	2003-08-21	15.167499542236328
5971	UNP	2003-08-22	14.8774995803833
5972	UNP	2003-08-25	14.869999885559082
5973	UNP	2003-08-26	14.869999885559082
5974	UNP	2003-08-27	14.920000076293945
5975	UNP	2003-08-28	15.172499656677246
5976	UNP	2003-08-29	15.234999656677246
5977	UNP	2003-09-02	15.274999618530273
5978	UNP	2003-09-03	15.324999809265137
5979	UNP	2003-09-04	15.327500343322754
5980	UNP	2003-09-05	15.199999809265137
5981	UNP	2003-09-08	15.202500343322754
5982	UNP	2003-09-09	15.032500267028809
5983	UNP	2003-09-10	15.085000038146973
5984	UNP	2003-09-11	15.279999732971191
5985	UNP	2003-09-12	15.225000381469727
5986	UNP	2003-09-15	15.037500381469727
5987	UNP	2003-09-16	15.112500190734863
5988	UNP	2003-09-17	14.994999885559082
5989	UNP	2003-09-18	15.302499771118164
5990	UNP	2003-09-19	15.137499809265137
5991	UNP	2003-09-22	15.037500381469727
5992	UNP	2003-09-23	15.145000457763672
5993	UNP	2003-09-24	14.920000076293945
5994	UNP	2003-09-25	14.567500114440918
5995	UNP	2003-09-26	14.452500343322754
5996	UNP	2003-09-29	14.602499961853027
5997	UNP	2003-09-30	14.542499542236328
5998	UNP	2003-10-01	14.717499732971191
5999	UNP	2003-10-02	14.762499809265137
6000	UNP	2003-10-03	14.8100004196167
6001	UNP	2003-10-06	14.710000038146973
6002	UNP	2003-10-07	14.630000114440918
6003	UNP	2003-10-08	14.524999618530273
6004	UNP	2003-10-09	14.587499618530273
6005	UNP	2003-10-10	14.547499656677246
6006	UNP	2003-10-13	14.640000343322754
6007	UNP	2003-10-14	14.532500267028809
6008	UNP	2003-10-15	14.454999923706055
6009	UNP	2003-10-16	14.587499618530273
6010	UNP	2003-10-17	14.842499732971191
6011	UNP	2003-10-20	14.829999923706055
6012	UNP	2003-10-21	14.637499809265137
6013	UNP	2003-10-22	14.52750015258789
6014	UNP	2003-10-23	15.0
6015	UNP	2003-10-24	15.015000343322754
6016	UNP	2003-10-27	14.975000381469727
6017	UNP	2003-10-28	15.375
6018	UNP	2003-10-29	15.307499885559082
6019	UNP	2003-10-30	15.692500114440918
6020	UNP	2003-10-31	15.649999618530273
6021	UNP	2003-11-03	15.9375
6022	UNP	2003-11-04	15.842499732971191
6023	UNP	2003-11-05	15.827500343322754
6024	UNP	2003-11-06	16.232500076293945
6025	UNP	2003-11-07	16.174999237060547
6026	UNP	2003-11-10	16.045000076293945
6027	UNP	2003-11-11	15.907500267028809
6028	UNP	2003-11-12	15.949999809265137
6029	UNP	2003-11-13	15.989999771118164
6030	UNP	2003-11-14	16.065000534057617
6031	UNP	2003-11-17	16.014999389648438
6032	UNP	2003-11-18	15.829999923706055
6033	UNP	2003-11-19	15.832500457763672
6034	UNP	2003-11-20	15.760000228881836
6035	UNP	2003-11-21	15.765000343322754
6036	UNP	2003-11-24	15.9399995803833
6037	UNP	2003-11-25	15.864999771118164
6038	UNP	2003-11-26	15.992500305175781
6039	UNP	2003-11-28	15.920000076293945
6040	UNP	2003-12-01	16.19499969482422
6041	UNP	2003-12-02	16.135000228881836
6042	UNP	2003-12-03	16.190000534057617
6043	UNP	2003-12-04	16.3125
6044	UNP	2003-12-05	16.360000610351562
6045	UNP	2003-12-08	16.334999084472656
6046	UNP	2003-12-09	16.522499084472656
6047	UNP	2003-12-10	16.614999771118164
6048	UNP	2003-12-11	16.735000610351562
6049	UNP	2003-12-12	16.827499389648438
6050	UNP	2003-12-15	16.75
6051	UNP	2003-12-16	16.78499984741211
6052	UNP	2003-12-17	16.947500228881836
6053	UNP	2003-12-18	16.987499237060547
6054	UNP	2003-12-19	16.96500015258789
6055	UNP	2003-12-22	17.157499313354492
6056	UNP	2003-12-23	17.15250015258789
6057	UNP	2003-12-24	17.139999389648438
6058	UNP	2003-12-26	17.177499771118164
6059	UNP	2003-12-29	17.372499465942383
6060	UNP	2003-12-30	17.3125
6061	UNP	2003-12-31	17.3700008392334
6062	UNP	2004-01-02	17.272499084472656
6063	UNP	2004-01-05	17.322500228881836
6064	UNP	2004-01-06	17.1200008392334
6065	UNP	2004-01-07	16.782499313354492
6066	UNP	2004-01-08	16.770000457763672
6067	UNP	2004-01-09	16.63249969482422
6068	UNP	2004-01-12	16.764999389648438
6069	UNP	2004-01-13	16.764999389648438
6070	UNP	2004-01-14	16.837499618530273
6071	UNP	2004-01-15	16.837499618530273
6072	UNP	2004-01-16	16.6875
6073	UNP	2004-01-20	16.607500076293945
6074	UNP	2004-01-21	16.752500534057617
6075	UNP	2004-01-22	16.790000915527344
6076	UNP	2004-01-23	16.407499313354492
6077	UNP	2004-01-26	16.582500457763672
6078	UNP	2004-01-27	16.572500228881836
6079	UNP	2004-01-28	16.274999618530273
6080	UNP	2004-01-29	16.202499389648438
6081	UNP	2004-01-30	16.100000381469727
6082	UNP	2004-02-02	16.02750015258789
6083	UNP	2004-02-03	16.020000457763672
6084	UNP	2004-02-04	15.975000381469727
6085	UNP	2004-02-05	16.079999923706055
6086	UNP	2004-02-06	16.219999313354492
6087	UNP	2004-02-09	16.337499618530273
6088	UNP	2004-02-10	16.422500610351562
6089	UNP	2004-02-11	16.537500381469727
6090	UNP	2004-02-12	16.387500762939453
6091	UNP	2004-02-13	16.209999084472656
6092	UNP	2004-02-17	16.0
6093	UNP	2004-02-18	16.0049991607666
6094	UNP	2004-02-19	16.047500610351562
6095	UNP	2004-02-20	16.040000915527344
6096	UNP	2004-02-23	15.977499961853027
6097	UNP	2004-02-24	15.979999542236328
6098	UNP	2004-02-25	15.982500076293945
6099	UNP	2004-02-26	15.912500381469727
6100	UNP	2004-02-27	15.90999984741211
6101	UNP	2004-03-01	15.6274995803833
6102	UNP	2004-03-02	15.587499618530273
6103	UNP	2004-03-03	15.520000457763672
6104	UNP	2004-03-04	15.307499885559082
6105	UNP	2004-03-05	15.457500457763672
6106	UNP	2004-03-08	15.460000038146973
6107	UNP	2004-03-09	15.397500038146973
6108	UNP	2004-03-10	15.307499885559082
6109	UNP	2004-03-11	15.282500267028809
6110	UNP	2004-03-12	15.574999809265137
6111	UNP	2004-03-15	15.494999885559082
6112	UNP	2004-03-16	15.457500457763672
6113	UNP	2004-03-17	15.487500190734863
6114	UNP	2004-03-18	15.492500305175781
6115	UNP	2004-03-19	15.289999961853027
6116	UNP	2004-03-22	15.157500267028809
6117	UNP	2004-03-23	15.1274995803833
6118	UNP	2004-03-24	15.012499809265137
6119	UNP	2004-03-25	15.192500114440918
6120	UNP	2004-03-26	15.212499618530273
6121	UNP	2004-03-29	15.282500267028809
6122	UNP	2004-03-30	15.104999542236328
6123	UNP	2004-03-31	14.954999923706055
6124	UNP	2004-04-01	14.9399995803833
6125	UNP	2004-04-02	14.952500343322754
6126	UNP	2004-04-05	14.654999732971191
6127	UNP	2004-04-06	14.647500038146973
6128	UNP	2004-04-07	14.5024995803833
6129	UNP	2004-04-08	14.262499809265137
6130	UNP	2004-04-12	14.265000343322754
6131	UNP	2004-04-13	14.192500114440918
6132	UNP	2004-04-14	14.327500343322754
6133	UNP	2004-04-15	14.327500343322754
6134	UNP	2004-04-16	14.380000114440918
6135	UNP	2004-04-19	14.3774995803833
6136	UNP	2004-04-20	14.380000114440918
6137	UNP	2004-04-21	14.532500267028809
6138	UNP	2004-04-22	14.787500381469727
6139	UNP	2004-04-23	14.960000038146973
6140	UNP	2004-04-26	14.867500305175781
6141	UNP	2004-04-27	14.8149995803833
6142	UNP	2004-04-28	14.97249984741211
6143	UNP	2004-04-29	14.824999809265137
6144	UNP	2004-04-30	14.732500076293945
6145	UNP	2004-05-03	14.675000190734863
6146	UNP	2004-05-04	14.657500267028809
6147	UNP	2004-05-05	14.612500190734863
6148	UNP	2004-05-06	14.510000228881836
6149	UNP	2004-05-07	14.2475004196167
6150	UNP	2004-05-10	14.172499656677246
6151	UNP	2004-05-11	14.229999542236328
6152	UNP	2004-05-12	14.194999694824219
6153	UNP	2004-05-13	14.380000114440918
6154	UNP	2004-05-14	14.342499732971191
6155	UNP	2004-05-17	14.114999771118164
6156	UNP	2004-05-18	14.074999809265137
6157	UNP	2004-05-19	14.082500457763672
6158	UNP	2004-05-20	13.970000267028809
6159	UNP	2004-05-21	14.0649995803833
6160	UNP	2004-05-24	14.172499656677246
6161	UNP	2004-05-25	14.199999809265137
6162	UNP	2004-05-26	14.407500267028809
6163	UNP	2004-05-27	14.647500038146973
6164	UNP	2004-05-28	14.579999923706055
6165	UNP	2004-06-01	14.5600004196167
6166	UNP	2004-06-02	14.649999618530273
6167	UNP	2004-06-03	14.677499771118164
6168	UNP	2004-06-04	14.8149995803833
6169	UNP	2004-06-07	15.005000114440918
6170	UNP	2004-06-08	14.9975004196167
6171	UNP	2004-06-09	14.694999694824219
6172	UNP	2004-06-10	14.550000190734863
6173	UNP	2004-06-14	14.34000015258789
6174	UNP	2004-06-15	14.452500343322754
6175	UNP	2004-06-16	14.520000457763672
6176	UNP	2004-06-17	14.479999542236328
6177	UNP	2004-06-18	14.40250015258789
6178	UNP	2004-06-21	14.369999885559082
6179	UNP	2004-06-22	14.262499809265137
6180	UNP	2004-06-23	14.5
6181	UNP	2004-06-24	14.702500343322754
6182	UNP	2004-06-25	14.704999923706055
6183	UNP	2004-06-28	14.6899995803833
6184	UNP	2004-06-29	14.84749984741211
6185	UNP	2004-06-30	14.862500190734863
6186	UNP	2004-07-01	14.770000457763672
6187	UNP	2004-07-02	14.635000228881836
6188	UNP	2004-07-06	14.454999923706055
6189	UNP	2004-07-07	14.574999809265137
6190	UNP	2004-07-08	14.397500038146973
6191	UNP	2004-07-09	14.47249984741211
6192	UNP	2004-07-12	14.380000114440918
6193	UNP	2004-07-13	14.422499656677246
6194	UNP	2004-07-14	14.4399995803833
6195	UNP	2004-07-15	14.52750015258789
6196	UNP	2004-07-16	14.470000267028809
6197	UNP	2004-07-19	14.40999984741211
6198	UNP	2004-07-20	14.484999656677246
6199	UNP	2004-07-21	14.345000267028809
6200	UNP	2004-07-22	14.162500381469727
6201	UNP	2004-07-23	14.069999694824219
6202	UNP	2004-07-26	13.914999961853027
6203	UNP	2004-07-27	13.772500038146973
6204	UNP	2004-07-28	13.989999771118164
6205	UNP	2004-07-29	14.112500190734863
6206	UNP	2004-07-30	14.085000038146973
6207	UNP	2004-08-02	14.077500343322754
6208	UNP	2004-08-03	14.0600004196167
6209	UNP	2004-08-04	14.125
6210	UNP	2004-08-05	14.112500190734863
6211	UNP	2004-08-06	13.789999961853027
6212	UNP	2004-08-09	13.774999618530273
6213	UNP	2004-08-10	13.922499656677246
6214	UNP	2004-08-11	14.03499984741211
6215	UNP	2004-08-12	13.78499984741211
6216	UNP	2004-08-13	13.8100004196167
6217	UNP	2004-08-16	13.992500305175781
6218	UNP	2004-08-17	13.927499771118164
6219	UNP	2004-08-18	14.055000305175781
6220	UNP	2004-08-19	13.907500267028809
6221	UNP	2004-08-20	14.0625
6222	UNP	2004-08-23	13.994999885559082
6223	UNP	2004-08-24	14.1274995803833
6224	UNP	2004-08-25	14.194999694824219
6225	UNP	2004-08-26	14.175000190734863
6226	UNP	2004-08-27	14.192500114440918
6227	UNP	2004-08-30	14.175000190734863
6228	UNP	2004-08-31	14.27750015258789
6229	UNP	2004-09-01	14.2475004196167
6230	UNP	2004-09-02	14.412500381469727
6231	UNP	2004-09-03	14.3100004196167
6232	UNP	2004-09-07	14.317500114440918
6233	UNP	2004-09-08	14.637499809265137
6234	UNP	2004-09-09	14.592499732971191
6235	UNP	2004-09-10	14.727499961853027
6236	UNP	2004-09-13	14.649999618530273
6237	UNP	2004-09-14	14.654999732971191
6238	UNP	2004-09-15	14.702500343322754
6239	UNP	2004-09-16	14.712499618530273
6240	UNP	2004-09-17	14.8149995803833
6241	UNP	2004-09-20	14.630000114440918
6242	UNP	2004-09-21	14.677499771118164
6243	UNP	2004-09-22	14.524999618530273
6244	UNP	2004-09-23	14.569999694824219
6245	UNP	2004-09-24	14.800000190734863
6246	UNP	2004-09-27	14.682499885559082
6247	UNP	2004-09-28	14.632499694824219
6248	UNP	2004-09-29	14.704999923706055
6249	UNP	2004-09-30	14.649999618530273
6250	UNP	2004-10-01	14.8725004196167
6251	UNP	2004-10-04	14.977499961853027
6252	UNP	2004-10-05	14.887499809265137
6253	UNP	2004-10-06	15.392499923706055
6254	UNP	2004-10-07	15.329999923706055
6255	UNP	2004-10-08	15.452500343322754
6256	UNP	2004-10-11	15.479999542236328
6257	UNP	2004-10-12	15.3774995803833
6258	UNP	2004-10-13	15.082500457763672
6259	UNP	2004-10-14	15.072500228881836
6260	UNP	2004-10-15	15.1225004196167
6261	UNP	2004-10-18	15.267499923706055
6262	UNP	2004-10-19	15.175000190734863
6263	UNP	2004-10-20	15.170000076293945
6264	UNP	2004-10-21	15.25
6265	UNP	2004-10-22	15.25
6266	UNP	2004-10-25	15.3125
6267	UNP	2004-10-26	15.555000305175781
6268	UNP	2004-10-27	15.8125
6269	UNP	2004-10-28	15.657500267028809
6270	UNP	2004-10-29	15.742500305175781
6271	UNP	2004-11-01	15.710000038146973
6272	UNP	2004-11-02	15.707500457763672
6273	UNP	2004-11-03	15.952500343322754
6274	UNP	2004-11-04	16.350000381469727
6275	UNP	2004-11-05	16.237499237060547
6276	UNP	2004-11-08	16.190000534057617
6277	UNP	2004-11-09	16.1875
6278	UNP	2004-11-10	15.984999656677246
6279	UNP	2004-11-11	16.012500762939453
6280	UNP	2004-11-12	16.172500610351562
6281	UNP	2004-11-15	16.11750030517578
6282	UNP	2004-11-16	16.0
6283	UNP	2004-11-17	15.84749984741211
6284	UNP	2004-11-18	15.824999809265137
6285	UNP	2004-11-19	15.77750015258789
6286	UNP	2004-11-22	15.862500190734863
6287	UNP	2004-11-23	15.890000343322754
6288	UNP	2004-11-24	15.8774995803833
6289	UNP	2004-11-26	15.852499961853027
6290	UNP	2004-11-29	15.789999961853027
6291	UNP	2004-11-30	15.859999656677246
6292	UNP	2004-12-01	16.202499389648438
6293	UNP	2004-12-02	16.0625
6294	UNP	2004-12-03	15.952500343322754
6295	UNP	2004-12-06	15.837499618530273
6296	UNP	2004-12-07	15.767499923706055
6297	UNP	2004-12-08	15.760000228881836
6298	UNP	2004-12-09	15.5625
6299	UNP	2004-12-10	15.364999771118164
6300	UNP	2004-12-13	15.524999618530273
6301	UNP	2004-12-14	15.77750015258789
6302	UNP	2004-12-15	15.770000457763672
6303	UNP	2004-12-16	15.529999732971191
6304	UNP	2004-12-17	15.607500076293945
6305	UNP	2004-12-20	15.5625
6306	UNP	2004-12-21	16.417499542236328
6307	UNP	2004-12-22	16.559999465942383
6308	UNP	2004-12-23	16.700000762939453
6309	UNP	2004-12-27	16.559999465942383
6310	UNP	2004-12-28	16.707500457763672
6311	UNP	2004-12-29	16.709999084472656
6312	UNP	2004-12-30	16.792499542236328
6313	UNP	2004-12-31	16.8125
6314	UNP	2005-01-03	16.860000610351562
6315	UNP	2005-01-04	16.450000762939453
6316	UNP	2005-01-05	16.299999237060547
6317	UNP	2005-01-06	16.399999618530273
6318	UNP	2005-01-07	16.200000762939453
6319	UNP	2005-01-10	16.200000762939453
6320	UNP	2005-01-11	16.084999084472656
6321	UNP	2005-01-12	15.989999771118164
6322	UNP	2005-01-13	15.4975004196167
6323	UNP	2005-01-14	15.460000038146973
6324	UNP	2005-01-18	15.550000190734863
6325	UNP	2005-01-19	15.420000076293945
6326	UNP	2005-01-20	15.232500076293945
6327	UNP	2005-01-21	15.102499961853027
6328	UNP	2005-01-24	14.734999656677246
6329	UNP	2005-01-25	14.850000381469727
6330	UNP	2005-01-26	14.71500015258789
6331	UNP	2005-01-27	14.832500457763672
6332	UNP	2005-01-28	14.725000381469727
6333	UNP	2005-01-31	14.899999618530273
6334	UNP	2005-02-01	14.899999618530273
6335	UNP	2005-02-02	14.8125
6336	UNP	2005-02-03	14.742500305175781
6337	UNP	2005-02-04	14.792499542236328
6338	UNP	2005-02-07	14.75
6339	UNP	2005-02-08	14.65250015258789
6340	UNP	2005-02-09	14.697500228881836
6341	UNP	2005-02-10	14.845000267028809
6342	UNP	2005-02-11	15.117500305175781
6343	UNP	2005-02-14	15.007499694824219
6344	UNP	2005-02-15	14.975000381469727
6345	UNP	2005-02-16	14.90250015258789
6346	UNP	2005-02-17	15.154999732971191
6347	UNP	2005-02-18	15.9399995803833
6348	UNP	2005-02-22	15.524999618530273
6349	UNP	2005-02-23	15.677499771118164
6350	UNP	2005-02-24	15.867500305175781
6351	UNP	2005-02-25	15.994999885559082
6352	UNP	2005-02-28	15.862500190734863
6353	UNP	2005-03-01	15.845000267028809
6354	UNP	2005-03-02	15.732500076293945
6355	UNP	2005-03-03	16.079999923706055
6356	UNP	2005-03-04	16.15250015258789
6357	UNP	2005-03-07	16.50749969482422
6358	UNP	2005-03-08	16.587499618530273
6359	UNP	2005-03-09	16.549999237060547
6360	UNP	2005-03-10	16.477500915527344
6361	UNP	2005-03-11	16.545000076293945
6362	UNP	2005-03-14	16.577499389648438
6363	UNP	2005-03-15	16.424999237060547
6364	UNP	2005-03-16	16.217500686645508
6365	UNP	2005-03-17	16.540000915527344
6366	UNP	2005-03-18	16.59749984741211
6367	UNP	2005-03-21	16.517499923706055
6368	UNP	2005-03-22	17.337499618530273
6369	UNP	2005-03-23	17.397499084472656
6370	UNP	2005-03-24	17.24250030517578
6371	UNP	2005-03-28	17.207500457763672
6372	UNP	2005-03-29	17.087499618530273
6373	UNP	2005-03-30	17.459999084472656
6374	UNP	2005-03-31	17.424999237060547
6375	UNP	2005-04-01	17.165000915527344
6376	UNP	2005-04-04	17.297500610351562
6377	UNP	2005-04-05	17.2450008392334
6378	UNP	2005-04-06	17.204999923706055
6379	UNP	2005-04-07	17.407499313354492
6380	UNP	2005-04-08	17.0
6381	UNP	2005-04-11	17.28499984741211
6382	UNP	2005-04-12	17.282499313354492
6383	UNP	2005-04-13	16.875
6384	UNP	2005-04-14	16.155000686645508
6385	UNP	2005-04-15	15.742500305175781
6386	UNP	2005-04-18	15.757499694824219
6387	UNP	2005-04-19	16.014999389648438
6388	UNP	2005-04-20	15.832500457763672
6389	UNP	2005-04-21	16.327499389648438
6390	UNP	2005-04-22	16.1200008392334
6391	UNP	2005-04-25	16.362499237060547
6392	UNP	2005-04-26	16.092500686645508
6393	UNP	2005-04-27	15.947500228881836
6394	UNP	2005-04-28	15.774999618530273
6395	UNP	2005-04-29	15.982500076293945
6396	UNP	2005-05-02	16.157499313354492
6397	UNP	2005-05-03	15.904999732971191
6398	UNP	2005-05-04	16.202499389648438
6399	UNP	2005-05-05	16.0674991607666
6400	UNP	2005-05-06	16.0
6401	UNP	2005-05-09	16.100000381469727
6402	UNP	2005-05-10	15.912500381469727
6403	UNP	2005-05-11	16.077499389648438
6404	UNP	2005-05-12	15.6274995803833
6405	UNP	2005-05-13	15.305000305175781
6406	UNP	2005-05-16	15.649999618530273
6407	UNP	2005-05-17	15.875
6408	UNP	2005-05-18	16.61750030517578
6409	UNP	2005-05-19	16.657499313354492
6410	UNP	2005-05-20	16.674999237060547
6411	UNP	2005-05-23	16.75
6412	UNP	2005-05-24	16.7450008392334
6413	UNP	2005-05-25	16.53499984741211
6414	UNP	2005-05-26	16.645000457763672
6415	UNP	2005-05-27	16.6299991607666
6416	UNP	2005-05-31	16.739999771118164
6417	UNP	2005-06-01	16.877500534057617
6418	UNP	2005-06-02	16.77750015258789
6419	UNP	2005-06-03	16.657499313354492
6420	UNP	2005-06-06	16.5
6421	UNP	2005-06-07	16.4950008392334
6422	UNP	2005-06-08	16.237499237060547
6423	UNP	2005-06-09	16.325000762939453
6424	UNP	2005-06-10	16.3125
6425	UNP	2005-06-13	16.332500457763672
6426	UNP	2005-06-14	16.43000030517578
6427	UNP	2005-06-15	16.417499542236328
6428	UNP	2005-06-16	16.645000457763672
6429	UNP	2005-06-17	16.704999923706055
6430	UNP	2005-06-20	16.587499618530273
6431	UNP	2005-06-21	16.43000030517578
6432	UNP	2005-06-22	16.489999771118164
6433	UNP	2005-06-23	16.3125
6434	UNP	2005-06-24	16.042499542236328
6435	UNP	2005-06-27	15.802499771118164
6436	UNP	2005-06-28	16.2549991607666
6437	UNP	2005-06-29	16.235000610351562
6438	UNP	2005-06-30	16.200000762939453
6439	UNP	2005-07-01	16.2549991607666
6440	UNP	2005-07-05	16.235000610351562
6441	UNP	2005-07-06	16.177499771118164
6442	UNP	2005-07-07	16.049999237060547
6443	UNP	2005-07-08	16.337499618530273
6444	UNP	2005-07-11	16.450000762939453
6445	UNP	2005-07-12	16.1875
6446	UNP	2005-07-13	16.139999389648438
6447	UNP	2005-07-14	16.3799991607666
6448	UNP	2005-07-15	16.274999618530273
6449	UNP	2005-07-18	16.137500762939453
6450	UNP	2005-07-19	16.0
6451	UNP	2005-07-20	16.482500076293945
6452	UNP	2005-07-21	16.997499465942383
6453	UNP	2005-07-22	17.114999771118164
6454	UNP	2005-07-25	17.03499984741211
6455	UNP	2005-07-26	17.1299991607666
6456	UNP	2005-07-27	17.274999618530273
6457	UNP	2005-07-28	17.622499465942383
6458	UNP	2005-07-29	17.577499389648438
6459	UNP	2005-08-01	17.725000381469727
6460	UNP	2005-08-02	17.797500610351562
6461	UNP	2005-08-03	17.752500534057617
6462	UNP	2005-08-04	17.5625
6463	UNP	2005-08-05	17.43000030517578
6464	UNP	2005-08-08	17.332500457763672
6465	UNP	2005-08-09	17.5
6466	UNP	2005-08-10	17.482500076293945
6467	UNP	2005-08-11	17.3799991607666
6468	UNP	2005-08-12	17.297500610351562
6469	UNP	2005-08-15	17.389999389648438
6470	UNP	2005-08-16	17.227500915527344
6471	UNP	2005-08-17	17.302499771118164
6472	UNP	2005-08-18	17.142499923706055
6473	UNP	2005-08-19	17.21500015258789
6474	UNP	2005-08-22	17.332500457763672
6475	UNP	2005-08-23	17.104999542236328
6476	UNP	2005-08-24	17.092500686645508
6477	UNP	2005-08-25	17.264999389648438
6478	UNP	2005-08-26	17.302499771118164
6479	UNP	2005-08-29	17.295000076293945
6480	UNP	2005-08-30	17.087499618530273
6481	UNP	2005-08-31	17.0674991607666
6482	UNP	2005-09-01	17.040000915527344
6483	UNP	2005-09-02	17.1200008392334
6484	UNP	2005-09-06	17.31999969482422
6485	UNP	2005-09-07	17.1200008392334
6486	UNP	2005-09-08	17.0
6487	UNP	2005-09-09	16.962499618530273
6488	UNP	2005-09-12	16.975000381469727
6489	UNP	2005-09-13	16.762500762939453
6490	UNP	2005-09-14	16.739999771118164
6491	UNP	2005-09-15	16.75
6492	UNP	2005-09-16	16.962499618530273
6493	UNP	2005-09-19	17.0674991607666
6494	UNP	2005-09-20	17.270000457763672
6495	UNP	2005-09-21	17.1825008392334
6496	UNP	2005-09-22	17.327499389648438
6497	UNP	2005-09-23	17.457500457763672
6498	UNP	2005-09-26	17.0625
6499	UNP	2005-09-27	17.137500762939453
6500	UNP	2005-09-28	17.592500686645508
6501	UNP	2005-09-29	17.782499313354492
6502	UNP	2005-09-30	17.924999237060547
6503	UNP	2005-10-03	17.907499313354492
6504	UNP	2005-10-04	17.782499313354492
6505	UNP	2005-10-05	17.489999771118164
6506	UNP	2005-10-06	17.377500534057617
6507	UNP	2005-10-07	17.649999618530273
6508	UNP	2005-10-10	17.662500381469727
6509	UNP	2005-10-11	17.514999389648438
6510	UNP	2005-10-12	17.405000686645508
6511	UNP	2005-10-13	17.332500457763672
6512	UNP	2005-10-14	17.30500030517578
6513	UNP	2005-10-17	17.362499237060547
6514	UNP	2005-10-18	17.1825008392334
6515	UNP	2005-10-19	17.575000762939453
6516	UNP	2005-10-20	17.53499984741211
6517	UNP	2005-10-21	16.77750015258789
6518	UNP	2005-10-24	17.170000076293945
6519	UNP	2005-10-25	17.264999389648438
6520	UNP	2005-10-26	17.1875
6521	UNP	2005-10-27	17.030000686645508
6522	UNP	2005-10-28	17.0625
6523	UNP	2005-10-31	17.295000076293945
6524	UNP	2005-11-01	17.354999542236328
6525	UNP	2005-11-02	17.59749984741211
6526	UNP	2005-11-03	17.75
6527	UNP	2005-11-04	17.487499237060547
6528	UNP	2005-11-07	17.68000030517578
6529	UNP	2005-11-08	17.520000457763672
6530	UNP	2005-11-09	17.6200008392334
6531	UNP	2005-11-10	17.75
6532	UNP	2005-11-11	17.6875
6533	UNP	2005-11-14	17.719999313354492
6534	UNP	2005-11-15	17.8125
6535	UNP	2005-11-16	17.75
6536	UNP	2005-11-17	18.440000534057617
6537	UNP	2005-11-18	18.75
6538	UNP	2005-11-21	18.854999542236328
6539	UNP	2005-11-22	19.072500228881836
6540	UNP	2005-11-23	19.15250015258789
6541	UNP	2005-11-25	19.212499618530273
6542	UNP	2005-11-28	19.184999465942383
6543	UNP	2005-11-29	19.232500076293945
6544	UNP	2005-11-30	19.135000228881836
6545	UNP	2005-12-01	19.302499771118164
6546	UNP	2005-12-02	19.297500610351562
6547	UNP	2005-12-05	18.9424991607666
6548	UNP	2005-12-06	18.90999984741211
6549	UNP	2005-12-07	18.782499313354492
6550	UNP	2005-12-08	18.802499771118164
6551	UNP	2005-12-09	18.954999923706055
6552	UNP	2005-12-12	18.877500534057617
6553	UNP	2005-12-13	18.975000381469727
6554	UNP	2005-12-14	19.127500534057617
6555	UNP	2005-12-15	19.407499313354492
6556	UNP	2005-12-16	19.457500457763672
6557	UNP	2005-12-19	19.260000228881836
6558	UNP	2005-12-20	19.202499389648438
6559	UNP	2005-12-21	19.657499313354492
6560	UNP	2005-12-22	20.09000015258789
6561	UNP	2005-12-23	20.087499618530273
6562	UNP	2005-12-27	19.924999237060547
6563	UNP	2005-12-28	20.040000915527344
6564	UNP	2005-12-29	20.25
6565	UNP	2005-12-30	20.127500534057617
6566	UNP	2006-01-03	20.037500381469727
6567	UNP	2006-01-04	20.020000457763672
6568	UNP	2006-01-05	19.790000915527344
6569	UNP	2006-01-06	19.645000457763672
6570	UNP	2006-01-09	19.917499542236328
6571	UNP	2006-01-10	19.875
6572	UNP	2006-01-11	19.950000762939453
6573	UNP	2006-01-12	19.780000686645508
6574	UNP	2006-01-13	19.6825008392334
6575	UNP	2006-01-17	19.674999237060547
6576	UNP	2006-01-18	20.0
6577	UNP	2006-01-19	21.2549991607666
6578	UNP	2006-01-20	20.954999923706055
6579	UNP	2006-01-23	21.459999084472656
6580	UNP	2006-01-24	21.575000762939453
6581	UNP	2006-01-25	21.332500457763672
6582	UNP	2006-01-26	21.572500228881836
6583	UNP	2006-01-27	21.790000915527344
6584	UNP	2006-01-30	22.075000762939453
6585	UNP	2006-01-31	22.114999771118164
6586	UNP	2006-02-01	21.80500030517578
6587	UNP	2006-02-02	21.5
6588	UNP	2006-02-03	21.417499542236328
6589	UNP	2006-02-06	21.424999237060547
6590	UNP	2006-02-07	21.165000915527344
6591	UNP	2006-02-08	21.270000457763672
6592	UNP	2006-02-09	21.327499389648438
6593	UNP	2006-02-10	21.577499389648438
6594	UNP	2006-02-13	21.502500534057617
6595	UNP	2006-02-14	22.167499542236328
6596	UNP	2006-02-15	22.47249984741211
6597	UNP	2006-02-16	22.395000457763672
6598	UNP	2006-02-17	22.184999465942383
6599	UNP	2006-02-21	22.280000686645508
6600	UNP	2006-02-22	22.44499969482422
6601	UNP	2006-02-23	22.100000381469727
6602	UNP	2006-02-24	22.114999771118164
6603	UNP	2006-02-27	22.52750015258789
6604	UNP	2006-02-28	22.137500762939453
6605	UNP	2006-03-01	22.362499237060547
6606	UNP	2006-03-02	22.204999923706055
6607	UNP	2006-03-03	22.454999923706055
6608	UNP	2006-03-06	22.094999313354492
6609	UNP	2006-03-07	21.732500076293945
6610	UNP	2006-03-08	21.272499084472656
6611	UNP	2006-03-09	21.235000610351562
6612	UNP	2006-03-10	21.440000534057617
6613	UNP	2006-03-13	21.424999237060547
6614	UNP	2006-03-14	21.302499771118164
6615	UNP	2006-03-15	22.5625
6616	UNP	2006-03-16	22.5049991607666
6617	UNP	2006-03-17	22.767499923706055
6618	UNP	2006-03-20	22.892499923706055
6619	UNP	2006-03-21	22.712499618530273
6620	UNP	2006-03-22	23.037500381469727
6621	UNP	2006-03-23	23.0
6622	UNP	2006-03-24	23.045000076293945
6623	UNP	2006-03-27	23.270000457763672
6624	UNP	2006-03-28	23.13249969482422
6625	UNP	2006-03-29	23.1924991607666
6626	UNP	2006-03-30	23.165000915527344
6627	UNP	2006-03-31	23.337499618530273
6628	UNP	2006-04-03	23.667499542236328
6629	UNP	2006-04-04	23.927499771118164
6630	UNP	2006-04-05	23.920000076293945
6631	UNP	2006-04-06	23.782499313354492
6632	UNP	2006-04-07	23.407499313354492
6633	UNP	2006-04-10	23.19499969482422
6634	UNP	2006-04-11	23.010000228881836
6635	UNP	2006-04-12	23.24250030517578
6636	UNP	2006-04-13	23.3799991607666
6637	UNP	2006-04-17	23.155000686645508
6638	UNP	2006-04-18	23.9950008392334
6639	UNP	2006-04-19	23.75749969482422
6640	UNP	2006-04-20	23.627500534057617
6641	UNP	2006-04-21	23.987499237060547
6642	UNP	2006-04-24	24.302499771118164
6643	UNP	2006-04-25	23.767499923706055
6644	UNP	2006-04-26	23.55500030517578
6645	UNP	2006-04-27	22.954999923706055
6646	UNP	2006-04-28	22.802499771118164
6647	UNP	2006-05-01	23.077499389648438
6648	UNP	2006-05-02	23.520000457763672
6649	UNP	2006-05-03	23.322500228881836
6650	UNP	2006-05-04	23.375
6651	UNP	2006-05-05	23.3125
6652	UNP	2006-05-08	23.399999618530273
6653	UNP	2006-05-09	24.0674991607666
6654	UNP	2006-05-10	24.190000534057617
6655	UNP	2006-05-11	24.149999618530273
6656	UNP	2006-05-12	23.592500686645508
6657	UNP	2006-05-15	23.592500686645508
6658	UNP	2006-05-16	23.497499465942383
6659	UNP	2006-05-17	23.302499771118164
6660	UNP	2006-05-18	22.94499969482422
6661	UNP	2006-05-19	22.924999237060547
6662	UNP	2006-05-22	23.065000534057617
6663	UNP	2006-05-23	22.985000610351562
6664	UNP	2006-05-24	22.825000762939453
6665	UNP	2006-05-25	23.09000015258789
6666	UNP	2006-05-26	23.165000915527344
6667	UNP	2006-05-30	22.709999084472656
6668	UNP	2006-05-31	23.200000762939453
6669	UNP	2006-06-01	23.315000534057617
6670	UNP	2006-06-02	23.512500762939453
6671	UNP	2006-06-05	22.827499389648438
6672	UNP	2006-06-06	22.497499465942383
6673	UNP	2006-06-07	21.792499542236328
6674	UNP	2006-06-08	21.989999771118164
6675	UNP	2006-06-09	21.614999771118164
6676	UNP	2006-06-12	21.329999923706055
6677	UNP	2006-06-13	21.627500534057617
6678	UNP	2006-06-14	21.897499084472656
6679	UNP	2006-06-15	22.545000076293945
6680	UNP	2006-06-16	22.440000534057617
6681	UNP	2006-06-19	22.02750015258789
6682	UNP	2006-06-20	21.825000762939453
6683	UNP	2006-06-21	22.487499237060547
6684	UNP	2006-06-22	22.427499771118164
6685	UNP	2006-06-23	22.200000762939453
6686	UNP	2006-06-26	22.252500534057617
6687	UNP	2006-06-27	22.040000915527344
6688	UNP	2006-06-28	22.362499237060547
6689	UNP	2006-06-29	22.885000228881836
6690	UNP	2006-06-30	23.239999771118164
6691	UNP	2006-07-03	23.0575008392334
6692	UNP	2006-07-05	23.030000686645508
6693	UNP	2006-07-06	22.707500457763672
6694	UNP	2006-07-07	22.530000686645508
6695	UNP	2006-07-10	22.59000015258789
6696	UNP	2006-07-11	22.5575008392334
6697	UNP	2006-07-12	22.0575008392334
6698	UNP	2006-07-13	21.862499237060547
6699	UNP	2006-07-14	21.540000915527344
6700	UNP	2006-07-17	21.165000915527344
6701	UNP	2006-07-18	21.59749984741211
6702	UNP	2006-07-19	21.850000381469727
6703	UNP	2006-07-20	21.002500534057617
6704	UNP	2006-07-21	20.760000228881836
6705	UNP	2006-07-24	21.354999542236328
6706	UNP	2006-07-25	21.059999465942383
6707	UNP	2006-07-26	20.774999618530273
6708	UNP	2006-07-27	20.9424991607666
6709	UNP	2006-07-28	21.30500030517578
6710	UNP	2006-07-31	21.25
6711	UNP	2006-08-01	20.78499984741211
6712	UNP	2006-08-02	21.190000534057617
6713	UNP	2006-08-03	21.729999542236328
6714	UNP	2006-08-04	20.962499618530273
6715	UNP	2006-08-07	20.247499465942383
6716	UNP	2006-08-08	20.200000762939453
6717	UNP	2006-08-09	19.717500686645508
6718	UNP	2006-08-10	20.102500915527344
6719	UNP	2006-08-11	19.802499771118164
6720	UNP	2006-08-14	19.895000457763672
6721	UNP	2006-08-15	20.530000686645508
6722	UNP	2006-08-16	21.147499084472656
6723	UNP	2006-08-17	21.075000762939453
6724	UNP	2006-08-18	20.934999465942383
6725	UNP	2006-08-21	20.38249969482422
6726	UNP	2006-08-22	20.399999618530273
6727	UNP	2006-08-23	20.375
6728	UNP	2006-08-24	20.142499923706055
6729	UNP	2006-08-25	20.235000610351562
6730	UNP	2006-08-28	20.165000915527344
6731	UNP	2006-08-29	20.022499084472656
6732	UNP	2006-08-30	20.030000686645508
6733	UNP	2006-08-31	20.087499618530273
6734	UNP	2006-09-01	20.135000228881836
6735	UNP	2006-09-05	20.1875
6736	UNP	2006-09-06	20.065000534057617
6737	UNP	2006-09-07	19.969999313354492
6738	UNP	2006-09-08	20.024999618530273
6739	UNP	2006-09-11	19.969999313354492
6740	UNP	2006-09-12	20.487499237060547
6741	UNP	2006-09-13	21.184999465942383
6742	UNP	2006-09-14	21.295000076293945
6743	UNP	2006-09-15	20.950000762939453
6744	UNP	2006-09-18	21.514999389648438
6745	UNP	2006-09-19	21.24250030517578
6746	UNP	2006-09-20	21.149999618530273
6747	UNP	2006-09-21	20.80500030517578
6748	UNP	2006-09-22	20.854999542236328
6749	UNP	2006-09-25	21.104999542236328
6750	UNP	2006-09-26	21.512500762939453
6751	UNP	2006-09-27	21.912500381469727
6752	UNP	2006-09-28	21.8799991607666
6753	UNP	2006-09-29	22.0
6754	UNP	2006-10-02	21.790000915527344
6755	UNP	2006-10-03	21.907499313354492
6756	UNP	2006-10-04	22.385000228881836
6757	UNP	2006-10-05	22.482500076293945
6758	UNP	2006-10-06	22.21500015258789
6759	UNP	2006-10-09	22.332500457763672
6760	UNP	2006-10-10	22.600000381469727
6761	UNP	2006-10-11	22.5
6762	UNP	2006-10-12	22.69499969482422
6763	UNP	2006-10-13	22.770000457763672
6764	UNP	2006-10-16	23.084999084472656
6765	UNP	2006-10-17	22.877500534057617
6766	UNP	2006-10-18	22.825000762939453
6767	UNP	2006-10-19	22.837499618530273
6768	UNP	2006-10-20	22.707500457763672
6769	UNP	2006-10-23	22.799999237060547
6770	UNP	2006-10-24	22.875
6771	UNP	2006-10-25	22.94499969482422
6772	UNP	2006-10-26	22.780000686645508
6773	UNP	2006-10-27	22.71500015258789
6774	UNP	2006-10-30	22.732500076293945
6775	UNP	2006-10-31	22.657499313354492
6776	UNP	2006-11-01	22.690000534057617
6777	UNP	2006-11-02	22.71500015258789
6778	UNP	2006-11-03	22.547500610351562
6779	UNP	2006-11-06	22.802499771118164
6780	UNP	2006-11-07	22.764999389648438
6781	UNP	2006-11-08	22.924999237060547
6782	UNP	2006-11-09	22.670000076293945
6783	UNP	2006-11-10	22.78499984741211
6784	UNP	2006-11-13	23.137500762939453
6785	UNP	2006-11-14	22.86750030517578
6786	UNP	2006-11-15	22.809999465942383
6787	UNP	2006-11-16	22.997499465942383
6788	UNP	2006-11-17	22.837499618530273
6789	UNP	2006-11-20	22.837499618530273
6790	UNP	2006-11-21	22.872499465942383
6791	UNP	2006-11-22	23.157499313354492
6792	UNP	2006-11-24	22.862499237060547
6793	UNP	2006-11-27	22.69499969482422
6794	UNP	2006-11-28	22.385000228881836
6795	UNP	2006-11-29	22.50749969482422
6796	UNP	2006-11-30	22.6299991607666
6797	UNP	2006-12-01	22.6200008392334
6798	UNP	2006-12-04	23.02750015258789
6799	UNP	2006-12-05	23.987499237060547
6800	UNP	2006-12-06	23.40999984741211
6801	UNP	2006-12-07	23.295000076293945
6802	UNP	2006-12-08	23.200000762939453
6803	UNP	2006-12-11	23.47249984741211
6804	UNP	2006-12-12	23.202499389648438
6805	UNP	2006-12-13	23.127500534057617
6806	UNP	2006-12-14	23.655000686645508
6807	UNP	2006-12-15	23.482500076293945
6808	UNP	2006-12-18	23.350000381469727
6809	UNP	2006-12-19	23.155000686645508
6810	UNP	2006-12-20	22.850000381469727
6811	UNP	2006-12-21	22.799999237060547
6812	UNP	2006-12-22	22.65250015258789
6813	UNP	2006-12-26	22.832500457763672
6814	UNP	2006-12-27	22.9375
6815	UNP	2006-12-28	23.0
6816	UNP	2006-12-29	23.0049991607666
6817	UNP	2007-01-03	23.1200008392334
6818	UNP	2007-01-04	22.950000762939453
6819	UNP	2007-01-05	22.665000915527344
6820	UNP	2007-01-08	22.700000762939453
6821	UNP	2007-01-09	22.712499618530273
6822	UNP	2007-01-10	22.532499313354492
6823	UNP	2007-01-11	22.625
6824	UNP	2007-01-12	22.989999771118164
6825	UNP	2007-01-16	23.857500076293945
6826	UNP	2007-01-17	23.510000228881836
6827	UNP	2007-01-18	24.18000030517578
6828	UNP	2007-01-19	24.082500457763672
6829	UNP	2007-01-22	23.827499389648438
6830	UNP	2007-01-23	24.55500030517578
6831	UNP	2007-01-24	24.239999771118164
6832	UNP	2007-01-25	24.122499465942383
6833	UNP	2007-01-26	23.857500076293945
6834	UNP	2007-01-29	23.889999389648438
6835	UNP	2007-01-30	24.2450008392334
6836	UNP	2007-01-31	25.25
6837	UNP	2007-02-01	25.709999084472656
6838	UNP	2007-02-02	25.600000381469727
6839	UNP	2007-02-05	25.610000610351562
6840	UNP	2007-02-06	24.985000610351562
6841	UNP	2007-02-07	25.037500381469727
6842	UNP	2007-02-08	25.145000457763672
6843	UNP	2007-02-09	24.90999984741211
6844	UNP	2007-02-12	24.940000534057617
6845	UNP	2007-02-13	25.702499389648438
6846	UNP	2007-02-14	26.122499465942383
6847	UNP	2007-02-15	25.559999465942383
6848	UNP	2007-02-16	25.4325008392334
6849	UNP	2007-02-20	25.674999237060547
6850	UNP	2007-02-21	26.077499389648438
6851	UNP	2007-02-22	26.02750015258789
6852	UNP	2007-02-23	25.969999313354492
6853	UNP	2007-02-26	25.43000030517578
6854	UNP	2007-02-27	24.497499465942383
6855	UNP	2007-02-28	24.645000457763672
6856	UNP	2007-03-01	24.72249984741211
6857	UNP	2007-03-02	24.454999923706055
6858	UNP	2007-03-05	24.02750015258789
6859	UNP	2007-03-06	24.052499771118164
6860	UNP	2007-03-07	24.375
6861	UNP	2007-03-08	24.770000457763672
6862	UNP	2007-03-09	24.684999465942383
6863	UNP	2007-03-12	25.34000015258789
6864	UNP	2007-03-13	24.514999389648438
6865	UNP	2007-03-14	24.392499923706055
6866	UNP	2007-03-15	24.670000076293945
6867	UNP	2007-03-16	24.987499237060547
6868	UNP	2007-03-19	24.90250015258789
6869	UNP	2007-03-20	25.110000610351562
6870	UNP	2007-03-21	25.325000762939453
6871	UNP	2007-03-22	25.092500686645508
6872	UNP	2007-03-23	26.049999237060547
6873	UNP	2007-03-26	25.657499313354492
6874	UNP	2007-03-27	25.235000610351562
6875	UNP	2007-03-28	25.010000228881836
6876	UNP	2007-03-29	25.325000762939453
6877	UNP	2007-03-30	25.387500762939453
6878	UNP	2007-04-02	25.49250030517578
6879	UNP	2007-04-03	25.774999618530273
6880	UNP	2007-04-04	25.7549991607666
6881	UNP	2007-04-05	25.799999237060547
6882	UNP	2007-04-09	26.787500381469727
6883	UNP	2007-04-10	26.877500534057617
6884	UNP	2007-04-11	26.602500915527344
6885	UNP	2007-04-12	27.7549991607666
6886	UNP	2007-04-13	27.44499969482422
6887	UNP	2007-04-16	27.857500076293945
6888	UNP	2007-04-17	27.614999771118164
6889	UNP	2007-04-18	28.44499969482422
6890	UNP	2007-04-19	29.11750030517578
6891	UNP	2007-04-20	29.302499771118164
6892	UNP	2007-04-23	29.149999618530273
6893	UNP	2007-04-24	28.985000610351562
6894	UNP	2007-04-25	29.09000015258789
6895	UNP	2007-04-26	28.6924991607666
6896	UNP	2007-04-27	28.959999084472656
6897	UNP	2007-04-30	28.5625
6898	UNP	2007-05-01	28.05500030517578
6899	UNP	2007-05-02	28.354999542236328
6900	UNP	2007-05-03	29.137500762939453
6901	UNP	2007-05-04	29.15999984741211
6902	UNP	2007-05-07	29.110000610351562
6903	UNP	2007-05-08	29.385000228881836
6904	UNP	2007-05-09	29.385000228881836
6905	UNP	2007-05-10	29.0049991607666
6906	UNP	2007-05-11	29.225000381469727
6907	UNP	2007-05-14	29.352500915527344
6908	UNP	2007-05-15	29.572500228881836
6909	UNP	2007-05-16	29.84749984741211
6910	UNP	2007-05-17	30.202499389648438
6911	UNP	2007-05-18	29.962499618530273
6912	UNP	2007-05-21	29.770000457763672
6913	UNP	2007-05-22	29.639999389648438
6914	UNP	2007-05-23	29.725000381469727
6915	UNP	2007-05-24	29.315000534057617
6916	UNP	2007-05-25	29.489999771118164
6917	UNP	2007-05-29	29.665000915527344
6918	UNP	2007-05-30	29.704999923706055
6919	UNP	2007-05-31	30.170000076293945
6920	UNP	2007-06-01	30.50749969482422
6921	UNP	2007-06-04	30.482500076293945
6922	UNP	2007-06-05	30.2450008392334
6923	UNP	2007-06-06	29.540000915527344
6924	UNP	2007-06-07	28.704999923706055
6925	UNP	2007-06-08	29.162500381469727
6926	UNP	2007-06-11	28.917499542236328
6927	UNP	2007-06-12	28.327499389648438
6928	UNP	2007-06-13	29.1825008392334
6929	UNP	2007-06-14	29.545000076293945
6930	UNP	2007-06-15	30.065000534057617
6931	UNP	2007-06-18	29.872499465942383
6932	UNP	2007-06-19	29.8799991607666
6933	UNP	2007-06-20	29.327499389648438
6934	UNP	2007-06-21	29.5
6935	UNP	2007-06-22	29.022499084472656
6936	UNP	2007-06-25	28.674999237060547
6937	UNP	2007-06-26	28.3700008392334
6938	UNP	2007-06-27	28.674999237060547
6939	UNP	2007-06-28	28.774999618530273
6940	UNP	2007-06-29	28.787500381469727
6941	UNP	2007-07-02	29.059999465942383
6942	UNP	2007-07-03	29.1825008392334
6943	UNP	2007-07-05	29.0
6944	UNP	2007-07-06	29.202499389648438
6945	UNP	2007-07-09	29.21500015258789
6946	UNP	2007-07-10	28.767499923706055
6947	UNP	2007-07-11	29.4375
6948	UNP	2007-07-12	29.9325008392334
6949	UNP	2007-07-13	30.200000762939453
6950	UNP	2007-07-16	30.545000076293945
6951	UNP	2007-07-17	30.975000381469727
6952	UNP	2007-07-18	31.477500915527344
6953	UNP	2007-07-19	31.434999465942383
6954	UNP	2007-07-20	31.467500686645508
6955	UNP	2007-07-23	31.829999923706055
6956	UNP	2007-07-24	31.247499465942383
6957	UNP	2007-07-25	30.702499389648438
6958	UNP	2007-07-26	30.024999618530273
6959	UNP	2007-07-27	29.780000686645508
6960	UNP	2007-07-30	30.174999237060547
6961	UNP	2007-07-31	29.78499984741211
6962	UNP	2007-08-01	29.834999084472656
6963	UNP	2007-08-02	29.997499465942383
6964	UNP	2007-08-03	28.5625
6965	UNP	2007-08-06	28.672500610351562
6966	UNP	2007-08-07	29.217500686645508
6967	UNP	2007-08-08	29.764999389648438
6968	UNP	2007-08-09	28.924999237060547
6969	UNP	2007-08-10	29.162500381469727
6970	UNP	2007-08-13	29.49250030517578
6971	UNP	2007-08-14	28.28499984741211
6972	UNP	2007-08-15	26.912500381469727
6973	UNP	2007-08-16	26.25
6974	UNP	2007-08-17	26.482500076293945
6975	UNP	2007-08-20	27.9325008392334
6976	UNP	2007-08-21	27.405000686645508
6977	UNP	2007-08-22	28.217500686645508
6978	UNP	2007-08-23	27.415000915527344
6979	UNP	2007-08-24	27.767499923706055
6980	UNP	2007-08-27	27.377500534057617
6981	UNP	2007-08-28	26.704999923706055
6982	UNP	2007-08-29	27.482500076293945
6983	UNP	2007-08-30	26.96500015258789
6984	UNP	2007-08-31	27.892499923706055
6985	UNP	2007-09-04	28.137500762939453
6986	UNP	2007-09-05	27.282499313354492
6987	UNP	2007-09-06	27.31999969482422
6988	UNP	2007-09-07	27.02750015258789
6989	UNP	2007-09-10	26.479999542236328
6990	UNP	2007-09-11	27.1200008392334
6991	UNP	2007-09-12	27.172500610351562
6992	UNP	2007-09-13	28.170000076293945
6993	UNP	2007-09-14	27.957500457763672
6994	UNP	2007-09-17	27.75
6995	UNP	2007-09-18	29.065000534057617
6996	UNP	2007-09-19	28.707500457763672
6997	UNP	2007-09-20	28.014999389648438
6998	UNP	2007-09-21	28.217500686645508
6999	UNP	2007-09-24	27.84749984741211
7000	UNP	2007-09-25	27.725000381469727
7001	UNP	2007-09-26	28.09000015258789
7002	UNP	2007-09-27	28.44499969482422
7003	UNP	2007-09-28	28.264999389648438
7004	UNP	2007-10-01	28.579999923706055
7005	UNP	2007-10-02	28.332500457763672
7006	UNP	2007-10-03	27.7549991607666
7007	UNP	2007-10-04	28.09000015258789
7008	UNP	2007-10-05	29.337499618530273
7009	UNP	2007-10-08	29.34000015258789
7010	UNP	2007-10-09	29.53499984741211
7011	UNP	2007-10-10	29.420000076293945
7012	UNP	2007-10-11	29.600000381469727
7013	UNP	2007-10-12	29.8799991607666
7014	UNP	2007-10-15	29.540000915527344
7015	UNP	2007-10-16	29.045000076293945
7016	UNP	2007-10-17	29.7450008392334
7017	UNP	2007-10-18	31.482500076293945
7018	UNP	2007-10-19	30.655000686645508
7019	UNP	2007-10-22	31.3125
7020	UNP	2007-10-23	32.4900016784668
7021	UNP	2007-10-24	32.25749969482422
7022	UNP	2007-10-25	31.81999969482422
7023	UNP	2007-10-26	31.975000381469727
7024	UNP	2007-10-29	31.8700008392334
7025	UNP	2007-10-30	31.552499771118164
7026	UNP	2007-10-31	32.0099983215332
7027	UNP	2007-11-01	31.1875
7028	UNP	2007-11-02	31.5
7029	UNP	2007-11-05	31.40250015258789
7030	UNP	2007-11-06	31.717500686645508
7031	UNP	2007-11-07	31.142499923706055
7032	UNP	2007-11-08	31.6200008392334
7033	UNP	2007-11-09	31.162500381469727
7034	UNP	2007-11-12	30.899999618530273
7035	UNP	2007-11-13	31.3700008392334
7036	UNP	2007-11-14	31.092500686645508
7037	UNP	2007-11-15	31.107500076293945
7038	UNP	2007-11-16	31.6200008392334
7039	UNP	2007-11-19	31.174999237060547
7040	UNP	2007-11-20	31.612499237060547
7041	UNP	2007-11-21	30.727500915527344
7042	UNP	2007-11-23	31.170000076293945
7043	UNP	2007-11-26	30.34000015258789
7044	UNP	2007-11-27	31.102500915527344
7045	UNP	2007-11-28	31.72249984741211
7046	UNP	2007-11-29	31.3700008392334
7047	UNP	2007-11-30	31.53499984741211
7048	UNP	2007-12-03	31.577499389648438
7049	UNP	2007-12-04	31.684999465942383
7050	UNP	2007-12-05	32.32500076293945
7051	UNP	2007-12-06	33.537498474121094
7052	UNP	2007-12-07	33.709999084472656
7053	UNP	2007-12-10	33.814998626708984
7054	UNP	2007-12-11	32.65999984741211
7055	UNP	2007-12-12	33.14250183105469
7056	UNP	2007-12-13	33.45000076293945
7057	UNP	2007-12-14	32.63999938964844
7058	UNP	2007-12-17	32.2400016784668
7059	UNP	2007-12-18	32.35749816894531
7060	UNP	2007-12-19	31.15250015258789
7061	UNP	2007-12-20	30.825000762939453
7062	UNP	2007-12-21	31.5049991607666
7063	UNP	2007-12-24	32.11750030517578
7064	UNP	2007-12-26	32.0
7065	UNP	2007-12-27	31.825000762939453
7066	UNP	2007-12-28	31.9325008392334
7067	UNP	2007-12-31	31.405000686645508
7068	UNP	2008-01-02	31.059999465942383
7069	UNP	2008-01-03	30.96500015258789
7070	UNP	2008-01-04	30.010000228881836
7071	UNP	2008-01-07	29.747499465942383
7072	UNP	2008-01-08	28.815000534057617
7073	UNP	2008-01-09	28.6299991607666
7074	UNP	2008-01-10	29.212499618530273
7075	UNP	2008-01-11	28.52750015258789
7076	UNP	2008-01-14	28.809999465942383
7077	UNP	2008-01-15	28.072500228881836
7078	UNP	2008-01-16	28.225000381469727
7079	UNP	2008-01-17	27.260000228881836
7080	UNP	2008-01-18	27.612499237060547
7081	UNP	2008-01-22	27.592500686645508
7082	UNP	2008-01-23	29.252500534057617
7083	UNP	2008-01-24	30.239999771118164
7084	UNP	2008-01-25	29.952499389648438
7085	UNP	2008-01-28	30.30500030517578
7086	UNP	2008-01-29	30.362499237060547
7087	UNP	2008-01-30	30.239999771118164
7088	UNP	2008-01-31	31.190000534057617
7089	UNP	2008-02-01	31.99250030517578
7090	UNP	2008-02-04	31.424999237060547
7091	UNP	2008-02-05	30.657499313354492
7092	UNP	2008-02-06	30.78499984741211
7093	UNP	2008-02-07	31.0674991607666
7094	UNP	2008-02-08	31.337499618530273
7095	UNP	2008-02-11	31.375
7096	UNP	2008-02-12	31.395000457763672
7097	UNP	2008-02-13	31.489999771118164
7098	UNP	2008-02-14	31.1825008392334
7099	UNP	2008-02-15	31.200000762939453
7100	UNP	2008-02-19	30.6875
7101	UNP	2008-02-20	30.99250030517578
7102	UNP	2008-02-21	30.80500030517578
7103	UNP	2008-02-22	31.032499313354492
7104	UNP	2008-02-25	31.665000915527344
7105	UNP	2008-02-26	32.27750015258789
7106	UNP	2008-02-27	31.9375
7107	UNP	2008-02-28	31.565000534057617
7108	UNP	2008-02-29	31.190000534057617
7109	UNP	2008-03-03	30.962499618530273
7110	UNP	2008-03-04	30.8799991607666
7111	UNP	2008-03-05	31.4375
7112	UNP	2008-03-06	30.247499465942383
7113	UNP	2008-03-07	29.915000915527344
7114	UNP	2008-03-10	29.6924991607666
7115	UNP	2008-03-11	31.135000228881836
7116	UNP	2008-03-12	30.84749984741211
7117	UNP	2008-03-13	30.844999313354492
7118	UNP	2008-03-14	30.6875
7119	UNP	2008-03-17	30.547500610351562
7120	UNP	2008-03-18	32.32500076293945
7121	UNP	2008-03-19	31.075000762939453
7122	UNP	2008-03-20	30.514999389648438
7123	UNP	2008-03-24	31.389999389648438
7124	UNP	2008-03-25	32.252498626708984
7125	UNP	2008-03-26	31.967500686645508
7126	UNP	2008-03-27	31.395000457763672
7127	UNP	2008-03-28	31.2549991607666
7128	UNP	2008-03-31	31.344999313354492
7129	UNP	2008-04-01	31.987499237060547
7130	UNP	2008-04-02	32.407501220703125
7131	UNP	2008-04-03	33.01750183105469
7132	UNP	2008-04-04	33.415000915527344
7133	UNP	2008-04-07	33.36000061035156
7134	UNP	2008-04-08	33.369998931884766
7135	UNP	2008-04-09	32.467498779296875
7136	UNP	2008-04-10	32.5
7137	UNP	2008-04-11	32.5525016784668
7138	UNP	2008-04-14	32.842498779296875
7139	UNP	2008-04-15	32.724998474121094
7140	UNP	2008-04-16	34.14250183105469
7141	UNP	2008-04-17	33.88750076293945
7142	UNP	2008-04-18	34.52000045776367
7143	UNP	2008-04-21	34.45000076293945
7144	UNP	2008-04-22	34.20500183105469
7145	UNP	2008-04-23	33.78499984741211
7146	UNP	2008-04-24	34.5099983215332
7147	UNP	2008-04-25	35.147499084472656
7148	UNP	2008-04-28	35.400001525878906
7149	UNP	2008-04-29	35.98249816894531
7150	UNP	2008-04-30	36.29750061035156
7151	UNP	2008-05-01	36.657501220703125
7152	UNP	2008-05-02	36.720001220703125
7153	UNP	2008-05-05	36.70750045776367
7154	UNP	2008-05-06	37.23249816894531
7155	UNP	2008-05-07	36.26750183105469
7156	UNP	2008-05-08	36.79750061035156
7157	UNP	2008-05-09	36.56999969482422
7158	UNP	2008-05-12	36.912498474121094
7159	UNP	2008-05-13	37.26499938964844
7160	UNP	2008-05-14	37.48749923706055
7161	UNP	2008-05-15	38.0
7162	UNP	2008-05-16	38.25
7163	UNP	2008-05-19	38.375
7164	UNP	2008-05-20	38.39500045776367
7165	UNP	2008-05-21	38.27000045776367
7166	UNP	2008-05-22	38.61000061035156
7167	UNP	2008-05-23	38.040000915527344
7168	UNP	2008-05-27	39.474998474121094
7169	UNP	2008-05-28	39.39500045776367
7170	UNP	2008-05-29	40.17499923706055
7171	UNP	2008-05-30	41.154998779296875
7172	UNP	2008-06-02	40.59000015258789
7173	UNP	2008-06-03	39.85499954223633
7174	UNP	2008-06-04	39.81999969482422
7175	UNP	2008-06-05	40.85499954223633
7176	UNP	2008-06-06	38.974998474121094
7177	UNP	2008-06-09	39.86000061035156
7178	UNP	2008-06-10	39.279998779296875
7179	UNP	2008-06-11	37.04999923706055
7180	UNP	2008-06-12	37.70500183105469
7181	UNP	2008-06-13	37.78499984741211
7182	UNP	2008-06-16	38.029998779296875
7183	UNP	2008-06-17	36.23500061035156
7184	UNP	2008-06-18	37.90999984741211
7185	UNP	2008-06-19	38.900001525878906
7186	UNP	2008-06-20	38.439998626708984
7187	UNP	2008-06-23	37.77000045776367
7188	UNP	2008-06-24	36.8849983215332
7189	UNP	2008-06-25	37.439998626708984
7190	UNP	2008-06-26	36.494998931884766
7191	UNP	2008-06-27	36.915000915527344
7192	UNP	2008-06-30	37.75
7193	UNP	2008-07-01	36.82500076293945
7194	UNP	2008-07-02	35.10499954223633
7195	UNP	2008-07-03	35.42499923706055
7196	UNP	2008-07-07	35.15999984741211
7197	UNP	2008-07-08	36.904998779296875
7198	UNP	2008-07-09	35.66999816894531
7199	UNP	2008-07-10	36.095001220703125
7200	UNP	2008-07-11	35.959999084472656
7201	UNP	2008-07-14	35.654998779296875
7202	UNP	2008-07-15	34.845001220703125
7203	UNP	2008-07-16	36.724998474121094
7204	UNP	2008-07-17	36.599998474121094
7205	UNP	2008-07-18	36.27000045776367
7206	UNP	2008-07-21	36.255001068115234
7207	UNP	2008-07-22	37.07500076293945
7208	UNP	2008-07-23	38.665000915527344
7209	UNP	2008-07-24	38.59000015258789
7210	UNP	2008-07-25	38.744998931884766
7211	UNP	2008-07-28	38.290000915527344
7212	UNP	2008-07-29	40.505001068115234
7213	UNP	2008-07-30	41.625
7214	UNP	2008-07-31	41.220001220703125
7215	UNP	2008-08-01	39.720001220703125
7216	UNP	2008-08-04	39.994998931884766
7217	UNP	2008-08-05	41.095001220703125
7218	UNP	2008-08-06	41.025001525878906
7219	UNP	2008-08-07	40.654998779296875
7220	UNP	2008-08-08	41.59000015258789
7221	UNP	2008-08-11	39.625
7222	UNP	2008-08-12	38.06999969482422
7223	UNP	2008-08-13	38.28499984741211
7224	UNP	2008-08-14	38.814998626708984
7225	UNP	2008-08-15	38.435001373291016
7226	UNP	2008-08-18	38.31999969482422
7227	UNP	2008-08-19	38.314998626708984
7228	UNP	2008-08-20	38.915000915527344
7229	UNP	2008-08-21	38.9900016784668
7230	UNP	2008-08-22	39.775001525878906
7231	UNP	2008-08-25	39.7599983215332
7232	UNP	2008-08-26	40.560001373291016
7233	UNP	2008-08-27	41.084999084472656
7234	UNP	2008-08-28	41.869998931884766
7235	UNP	2008-08-29	41.95000076293945
7236	UNP	2008-09-02	40.97999954223633
7237	UNP	2008-09-03	40.275001525878906
7238	UNP	2008-09-04	37.8650016784668
7239	UNP	2008-09-05	37.72999954223633
7240	UNP	2008-09-08	37.724998474121094
7241	UNP	2008-09-09	35.38999938964844
7242	UNP	2008-09-10	36.904998779296875
7243	UNP	2008-09-11	39.31999969482422
7244	UNP	2008-09-12	38.900001525878906
7245	UNP	2008-09-15	36.2599983215332
7246	UNP	2008-09-16	36.58000183105469
7247	UNP	2008-09-17	36.380001068115234
7248	UNP	2008-09-18	36.904998779296875
7249	UNP	2008-09-19	38.3650016784668
7250	UNP	2008-09-22	36.43000030517578
7251	UNP	2008-09-23	36.8650016784668
7252	UNP	2008-09-24	35.90999984741211
7253	UNP	2008-09-25	36.16999816894531
7254	UNP	2008-09-26	36.6349983215332
7255	UNP	2008-09-29	34.57500076293945
7256	UNP	2008-09-30	35.58000183105469
7257	UNP	2008-10-01	34.720001220703125
7258	UNP	2008-10-02	31.049999237060547
7259	UNP	2008-10-03	30.905000686645508
7260	UNP	2008-10-06	30.625
7261	UNP	2008-10-07	30.075000762939453
7262	UNP	2008-10-08	30.395000457763672
7263	UNP	2008-10-09	28.440000534057617
7264	UNP	2008-10-10	29.0
7265	UNP	2008-10-13	31.625
7266	UNP	2008-10-14	31.479999542236328
7267	UNP	2008-10-15	27.06999969482422
7268	UNP	2008-10-16	27.670000076293945
7269	UNP	2008-10-17	27.7450008392334
7270	UNP	2008-10-20	29.440000534057617
7271	UNP	2008-10-21	29.209999084472656
7272	UNP	2008-10-22	28.434999465942383
7273	UNP	2008-10-23	29.125
7274	UNP	2008-10-24	29.139999389648438
7275	UNP	2008-10-27	27.81999969482422
7276	UNP	2008-10-28	29.959999084472656
7277	UNP	2008-10-29	31.684999465942383
7278	UNP	2008-10-30	31.81999969482422
7279	UNP	2008-10-31	33.3849983215332
7280	UNP	2008-11-03	32.17499923706055
7281	UNP	2008-11-04	34.720001220703125
7282	UNP	2008-11-05	32.22999954223633
7283	UNP	2008-11-06	30.329999923706055
7284	UNP	2008-11-07	30.4950008392334
7285	UNP	2008-11-10	31.2549991607666
7286	UNP	2008-11-11	31.18000030517578
7287	UNP	2008-11-12	29.975000381469727
7288	UNP	2008-11-13	30.80500030517578
7289	UNP	2008-11-14	28.635000228881836
7290	UNP	2008-11-17	28.604999542236328
7291	UNP	2008-11-18	28.165000915527344
7292	UNP	2008-11-19	25.485000610351562
7293	UNP	2008-11-20	24.559999465942383
7294	UNP	2008-11-21	23.75
7295	UNP	2008-11-24	23.75
7296	UNP	2008-11-25	25.010000228881836
7297	UNP	2008-11-26	25.3700008392334
7298	UNP	2008-11-28	25.020000457763672
7299	UNP	2008-12-01	23.514999389648438
7300	UNP	2008-12-02	23.635000228881836
7301	UNP	2008-12-03	24.03499984741211
7302	UNP	2008-12-04	23.69499969482422
7303	UNP	2008-12-05	23.7450008392334
7304	UNP	2008-12-08	25.315000534057617
7305	UNP	2008-12-09	23.450000762939453
7306	UNP	2008-12-10	24.524999618530273
7307	UNP	2008-12-11	23.299999237060547
7308	UNP	2008-12-12	21.405000686645508
7309	UNP	2008-12-15	21.739999771118164
7310	UNP	2008-12-16	23.450000762939453
7311	UNP	2008-12-17	24.395000457763672
7312	UNP	2008-12-18	23.295000076293945
7313	UNP	2008-12-19	23.135000228881836
7314	UNP	2008-12-22	23.489999771118164
7315	UNP	2008-12-23	23.170000076293945
7316	UNP	2008-12-24	23.045000076293945
7317	UNP	2008-12-26	23.485000610351562
7318	UNP	2008-12-29	23.040000915527344
7319	UNP	2008-12-30	23.405000686645508
7320	UNP	2008-12-31	23.899999618530273
7321	UNP	2009-01-02	25.065000534057617
7322	UNP	2009-01-05	26.024999618530273
7323	UNP	2009-01-06	27.0049991607666
7324	UNP	2009-01-07	24.8799991607666
7325	UNP	2009-01-08	24.639999389648438
7326	UNP	2009-01-09	24.059999465942383
7327	UNP	2009-01-12	22.7549991607666
7328	UNP	2009-01-13	22.1200008392334
7329	UNP	2009-01-14	20.780000686645508
7330	UNP	2009-01-15	20.614999771118164
7331	UNP	2009-01-16	20.209999084472656
7332	UNP	2009-01-20	18.915000915527344
7333	UNP	2009-01-21	20.260000228881836
7334	UNP	2009-01-22	21.625
7335	UNP	2009-01-23	21.25
7336	UNP	2009-01-26	21.469999313354492
7337	UNP	2009-01-27	22.489999771118164
7338	UNP	2009-01-28	23.375
7339	UNP	2009-01-29	22.350000381469727
7340	UNP	2009-01-30	21.895000457763672
7341	UNP	2009-02-02	21.55500030517578
7342	UNP	2009-02-03	22.760000228881836
7343	UNP	2009-02-04	23.079999923706055
7344	UNP	2009-02-05	23.639999389648438
7345	UNP	2009-02-06	24.635000228881836
7346	UNP	2009-02-09	24.649999618530273
7347	UNP	2009-02-10	23.385000228881836
7348	UNP	2009-02-11	22.65999984741211
7349	UNP	2009-02-12	21.674999237060547
7350	UNP	2009-02-13	21.7549991607666
7351	UNP	2009-02-17	20.405000686645508
7352	UNP	2009-02-18	20.479999542236328
7353	UNP	2009-02-19	19.614999771118164
7354	UNP	2009-02-20	20.014999389648438
7355	UNP	2009-02-23	18.875
7356	UNP	2009-02-24	19.94499969482422
7357	UNP	2009-02-25	19.3700008392334
7358	UNP	2009-02-26	18.71500015258789
7359	UNP	2009-02-27	18.760000228881836
7360	UNP	2009-03-02	17.905000686645508
7361	UNP	2009-03-03	18.28499984741211
7362	UNP	2009-03-04	18.979999542236328
7363	UNP	2009-03-05	17.71500015258789
7364	UNP	2009-03-06	17.489999771118164
7365	UNP	2009-03-09	16.809999465942383
7366	UNP	2009-03-10	17.899999618530273
7367	UNP	2009-03-11	18.270000457763672
7368	UNP	2009-03-12	18.635000228881836
7369	UNP	2009-03-13	18.59000015258789
7370	UNP	2009-03-16	19.46500015258789
7371	UNP	2009-03-17	20.049999237060547
7372	UNP	2009-03-18	19.80500030517578
7373	UNP	2009-03-19	19.735000610351562
7374	UNP	2009-03-20	19.344999313354492
7375	UNP	2009-03-23	21.020000457763672
7376	UNP	2009-03-24	21.079999923706055
7377	UNP	2009-03-25	20.475000381469727
7378	UNP	2009-03-26	22.239999771118164
7379	UNP	2009-03-27	21.5
7380	UNP	2009-03-30	20.489999771118164
7381	UNP	2009-03-31	20.55500030517578
7382	UNP	2009-04-01	20.799999237060547
7383	UNP	2009-04-02	22.625
7384	UNP	2009-04-03	23.045000076293945
7385	UNP	2009-04-06	22.030000686645508
7386	UNP	2009-04-07	21.315000534057617
7387	UNP	2009-04-08	21.954999923706055
7388	UNP	2009-04-09	23.149999618530273
7389	UNP	2009-04-13	23.3799991607666
7390	UNP	2009-04-14	23.084999084472656
7391	UNP	2009-04-15	23.295000076293945
7392	UNP	2009-04-16	23.59000015258789
7393	UNP	2009-04-17	24.145000457763672
7394	UNP	2009-04-20	22.989999771118164
7395	UNP	2009-04-21	23.5
7396	UNP	2009-04-22	23.860000610351562
7397	UNP	2009-04-23	24.774999618530273
7398	UNP	2009-04-24	24.565000534057617
7399	UNP	2009-04-27	23.690000534057617
7400	UNP	2009-04-28	23.55500030517578
7401	UNP	2009-04-29	24.459999084472656
7402	UNP	2009-04-30	24.56999969482422
7403	UNP	2009-05-01	24.989999771118164
7404	UNP	2009-05-04	26.65999984741211
7405	UNP	2009-05-05	26.045000076293945
7406	UNP	2009-05-06	26.5
7407	UNP	2009-05-07	25.6299991607666
7408	UNP	2009-05-08	25.719999313354492
7409	UNP	2009-05-11	24.670000076293945
7410	UNP	2009-05-12	24.15999984741211
7411	UNP	2009-05-13	22.969999313354492
7412	UNP	2009-05-14	22.950000762939453
7413	UNP	2009-05-15	23.290000915527344
7414	UNP	2009-05-18	24.235000610351562
7415	UNP	2009-05-19	24.084999084472656
7416	UNP	2009-05-20	24.25
7417	UNP	2009-05-21	23.0049991607666
7418	UNP	2009-05-22	23.079999923706055
7419	UNP	2009-05-26	23.950000762939453
7420	UNP	2009-05-27	22.655000686645508
7421	UNP	2009-05-28	22.780000686645508
7422	UNP	2009-05-29	24.635000228881836
7423	UNP	2009-06-01	25.985000610351562
7424	UNP	2009-06-02	26.5
7425	UNP	2009-06-03	25.895000457763672
7426	UNP	2009-06-04	26.65999984741211
7427	UNP	2009-06-05	26.899999618530273
7428	UNP	2009-06-08	27.0
7429	UNP	2009-06-09	26.959999084472656
7430	UNP	2009-06-10	26.71500015258789
7431	UNP	2009-06-11	26.579999923706055
7432	UNP	2009-06-12	27.18000030517578
7433	UNP	2009-06-15	25.799999237060547
7434	UNP	2009-06-16	25.844999313354492
7435	UNP	2009-06-17	25.700000762939453
7436	UNP	2009-06-18	25.385000228881836
7437	UNP	2009-06-19	26.0
7438	UNP	2009-06-22	24.635000228881836
7439	UNP	2009-06-23	24.7450008392334
7440	UNP	2009-06-24	25.225000381469727
7441	UNP	2009-06-25	26.565000534057617
7442	UNP	2009-06-26	26.649999618530273
7443	UNP	2009-06-29	26.34000015258789
7444	UNP	2009-06-30	26.030000686645508
7445	UNP	2009-07-01	26.375
7446	UNP	2009-07-02	25.450000762939453
7447	UNP	2009-07-06	25.360000610351562
7448	UNP	2009-07-07	24.514999389648438
7449	UNP	2009-07-08	24.44499969482422
7450	UNP	2009-07-09	24.844999313354492
7451	UNP	2009-07-10	25.184999465942383
7452	UNP	2009-07-13	25.625
7453	UNP	2009-07-14	26.639999389648438
7454	UNP	2009-07-15	27.829999923706055
7455	UNP	2009-07-16	28.270000457763672
7456	UNP	2009-07-17	28.415000915527344
7457	UNP	2009-07-20	29.125
7458	UNP	2009-07-21	29.31999969482422
7459	UNP	2009-07-22	29.614999771118164
7460	UNP	2009-07-23	29.575000762939453
7461	UNP	2009-07-24	28.9950008392334
7462	UNP	2009-07-27	28.905000686645508
7463	UNP	2009-07-28	28.280000686645508
7464	UNP	2009-07-29	28.065000534057617
7465	UNP	2009-07-30	28.55500030517578
7466	UNP	2009-07-31	28.760000228881836
7467	UNP	2009-08-03	30.100000381469727
7468	UNP	2009-08-04	30.21500015258789
7469	UNP	2009-08-05	29.6299991607666
7470	UNP	2009-08-06	29.71500015258789
7471	UNP	2009-08-07	30.684999465942383
7472	UNP	2009-08-10	29.635000228881836
7473	UNP	2009-08-11	30.0
7474	UNP	2009-08-12	30.3700008392334
7475	UNP	2009-08-13	30.7549991607666
7476	UNP	2009-08-14	30.40999984741211
7477	UNP	2009-08-17	29.510000228881836
7478	UNP	2009-08-18	29.774999618530273
7479	UNP	2009-08-19	29.959999084472656
7480	UNP	2009-08-20	30.6299991607666
7481	UNP	2009-08-21	30.975000381469727
7482	UNP	2009-08-24	30.610000610351562
7483	UNP	2009-08-25	30.485000610351562
7484	UNP	2009-08-26	30.190000534057617
7485	UNP	2009-08-27	30.280000686645508
7486	UNP	2009-08-28	30.315000534057617
7487	UNP	2009-08-31	29.905000686645508
7488	UNP	2009-09-01	29.645000457763672
7489	UNP	2009-09-02	29.350000381469727
7490	UNP	2009-09-03	30.014999389648438
7491	UNP	2009-09-04	31.020000457763672
7492	UNP	2009-09-08	30.834999084472656
7493	UNP	2009-09-09	31.125
7494	UNP	2009-09-10	31.770000457763672
7495	UNP	2009-09-11	31.274999618530273
7496	UNP	2009-09-14	31.389999389648438
7497	UNP	2009-09-15	31.80500030517578
7498	UNP	2009-09-16	31.600000381469727
7499	UNP	2009-09-17	31.174999237060547
7500	UNP	2009-09-18	31.200000762939453
7501	UNP	2009-09-21	30.774999618530273
7502	UNP	2009-09-22	31.0
7503	UNP	2009-09-23	30.40999984741211
7504	UNP	2009-09-24	30.34000015258789
7505	UNP	2009-09-25	29.75
7506	UNP	2009-09-28	30.145000457763672
7507	UNP	2009-09-29	29.56999969482422
7508	UNP	2009-09-30	29.174999237060547
7509	UNP	2009-10-01	29.030000686645508
7510	UNP	2009-10-02	28.690000534057617
7511	UNP	2009-10-05	29.184999465942383
7512	UNP	2009-10-06	29.405000686645508
7513	UNP	2009-10-07	29.31999969482422
7514	UNP	2009-10-08	29.725000381469727
7515	UNP	2009-10-09	29.895000457763672
7516	UNP	2009-10-12	29.80500030517578
7517	UNP	2009-10-13	29.954999923706055
7518	UNP	2009-10-14	31.43000030517578
7519	UNP	2009-10-15	31.389999389648438
7520	UNP	2009-10-16	31.764999389648438
7521	UNP	2009-10-19	32.064998626708984
7522	UNP	2009-10-20	32.119998931884766
7523	UNP	2009-10-21	31.459999084472656
7524	UNP	2009-10-22	30.559999465942383
7525	UNP	2009-10-23	28.864999771118164
7526	UNP	2009-10-26	29.024999618530273
7527	UNP	2009-10-27	27.545000076293945
7528	UNP	2009-10-28	27.725000381469727
7529	UNP	2009-10-29	28.239999771118164
7530	UNP	2009-10-30	27.56999969482422
7531	UNP	2009-11-02	27.530000686645508
7532	UNP	2009-11-03	29.704999923706055
7533	UNP	2009-11-04	29.575000762939453
7534	UNP	2009-11-05	30.325000762939453
7535	UNP	2009-11-06	31.18000030517578
7536	UNP	2009-11-09	31.190000534057617
7537	UNP	2009-11-10	31.059999465942383
7538	UNP	2009-11-11	31.545000076293945
7539	UNP	2009-11-12	31.25
7540	UNP	2009-11-13	31.774999618530273
7541	UNP	2009-11-16	32.525001525878906
7542	UNP	2009-11-17	32.97999954223633
7543	UNP	2009-11-18	32.970001220703125
7544	UNP	2009-11-19	32.334999084472656
7545	UNP	2009-11-20	32.525001525878906
7546	UNP	2009-11-23	33.05500030517578
7547	UNP	2009-11-24	32.20500183105469
7548	UNP	2009-11-25	32.25
7549	UNP	2009-11-27	31.594999313354492
7550	UNP	2009-11-30	31.6299991607666
7551	UNP	2009-12-01	32.165000915527344
7552	UNP	2009-12-02	32.30500030517578
7553	UNP	2009-12-03	32.099998474121094
7554	UNP	2009-12-04	32.61000061035156
7555	UNP	2009-12-07	32.40999984741211
7556	UNP	2009-12-08	31.674999237060547
7557	UNP	2009-12-09	31.7450008392334
7558	UNP	2009-12-10	32.29499816894531
7559	UNP	2009-12-11	32.09000015258789
7560	UNP	2009-12-14	32.63999938964844
7561	UNP	2009-12-15	32.45500183105469
7562	UNP	2009-12-16	32.2400016784668
7563	UNP	2009-12-17	31.655000686645508
7564	UNP	2009-12-18	31.690000534057617
7565	UNP	2009-12-21	32.375
7566	UNP	2009-12-22	32.525001525878906
7567	UNP	2009-12-23	32.900001525878906
7568	UNP	2009-12-24	33.1150016784668
7569	UNP	2009-12-28	32.83000183105469
7570	UNP	2009-12-29	32.68000030517578
7571	UNP	2009-12-30	32.45000076293945
7572	UNP	2009-12-31	31.950000762939453
7573	UNP	2010-01-04	32.69499969482422
7574	UNP	2010-01-05	33.150001525878906
7575	UNP	2010-01-06	33.20000076293945
7576	UNP	2010-01-07	32.904998779296875
7577	UNP	2010-01-08	34.02000045776367
7578	UNP	2010-01-11	33.79499816894531
7579	UNP	2010-01-12	33.69499969482422
7580	UNP	2010-01-13	33.73500061035156
7581	UNP	2010-01-14	33.189998626708984
7582	UNP	2010-01-15	32.78499984741211
7583	UNP	2010-01-19	32.7599983215332
7584	UNP	2010-01-20	31.864999771118164
7585	UNP	2010-01-21	32.724998474121094
7586	UNP	2010-01-22	31.924999237060547
7587	UNP	2010-01-25	31.875
7588	UNP	2010-01-26	32.099998474121094
7589	UNP	2010-01-27	31.905000686645508
7590	UNP	2010-01-28	30.770000457763672
7591	UNP	2010-01-29	30.25
7592	UNP	2010-02-01	31.155000686645508
7593	UNP	2010-02-02	31.46500015258789
7594	UNP	2010-02-03	31.489999771118164
7595	UNP	2010-02-04	30.489999771118164
7596	UNP	2010-02-05	31.049999237060547
7597	UNP	2010-02-08	30.485000610351562
7598	UNP	2010-02-09	30.8700008392334
7599	UNP	2010-02-10	30.854999542236328
7600	UNP	2010-02-11	31.80500030517578
7601	UNP	2010-02-12	31.704999923706055
7602	UNP	2010-02-16	32.58000183105469
7603	UNP	2010-02-17	32.4900016784668
7604	UNP	2010-02-18	32.654998779296875
7605	UNP	2010-02-19	33.28499984741211
7606	UNP	2010-02-22	33.42499923706055
7607	UNP	2010-02-23	33.19499969482422
7608	UNP	2010-02-24	33.439998626708984
7609	UNP	2010-02-25	34.22999954223633
7610	UNP	2010-02-26	33.685001373291016
7611	UNP	2010-03-01	33.849998474121094
7612	UNP	2010-03-02	33.6349983215332
7613	UNP	2010-03-03	33.60499954223633
7614	UNP	2010-03-04	34.029998779296875
7615	UNP	2010-03-05	34.564998626708984
7616	UNP	2010-03-08	34.744998931884766
7617	UNP	2010-03-09	35.41999816894531
7618	UNP	2010-03-10	35.79999923706055
7619	UNP	2010-03-11	36.25
7620	UNP	2010-03-12	36.5
7621	UNP	2010-03-15	36.45500183105469
7622	UNP	2010-03-16	36.724998474121094
7623	UNP	2010-03-17	36.60499954223633
7624	UNP	2010-03-18	36.82500076293945
7625	UNP	2010-03-19	36.619998931884766
7626	UNP	2010-03-22	37.0
7627	UNP	2010-03-23	36.849998474121094
7628	UNP	2010-03-24	36.45500183105469
7629	UNP	2010-03-25	36.334999084472656
7630	UNP	2010-03-26	36.33000183105469
7631	UNP	2010-03-29	36.790000915527344
7632	UNP	2010-03-30	36.80500030517578
7633	UNP	2010-03-31	36.650001525878906
7634	UNP	2010-04-01	36.82500076293945
7635	UNP	2010-04-05	36.904998779296875
7636	UNP	2010-04-06	36.81999969482422
7637	UNP	2010-04-07	36.84000015258789
7638	UNP	2010-04-08	37.775001525878906
7639	UNP	2010-04-09	37.875
7640	UNP	2010-04-12	37.689998626708984
7641	UNP	2010-04-13	38.099998474121094
7642	UNP	2010-04-14	38.529998779296875
7643	UNP	2010-04-15	38.55500030517578
7644	UNP	2010-04-16	37.974998474121094
7645	UNP	2010-04-19	37.69499969482422
7646	UNP	2010-04-20	38.35499954223633
7647	UNP	2010-04-21	38.51499938964844
7648	UNP	2010-04-22	38.125
7649	UNP	2010-04-23	38.54999923706055
7650	UNP	2010-04-26	38.55500030517578
7651	UNP	2010-04-27	38.03499984741211
7652	UNP	2010-04-28	37.970001220703125
7653	UNP	2010-04-29	38.82500076293945
7654	UNP	2010-04-30	37.83000183105469
7655	UNP	2010-05-03	38.665000915527344
7656	UNP	2010-05-04	37.529998779296875
7657	UNP	2010-05-05	37.14500045776367
7658	UNP	2010-05-06	36.099998474121094
7659	UNP	2010-05-07	35.53499984741211
7660	UNP	2010-05-10	37.470001220703125
7661	UNP	2010-05-11	37.39500045776367
7662	UNP	2010-05-12	38.36000061035156
7663	UNP	2010-05-13	37.915000915527344
7664	UNP	2010-05-14	37.09000015258789
7665	UNP	2010-05-17	37.150001525878906
7666	UNP	2010-05-18	36.470001220703125
7667	UNP	2010-05-19	35.790000915527344
7668	UNP	2010-05-20	33.970001220703125
7669	UNP	2010-05-21	34.875
7670	UNP	2010-05-24	34.665000915527344
7671	UNP	2010-05-25	34.28499984741211
7672	UNP	2010-05-26	35.060001373291016
7673	UNP	2010-05-27	35.775001525878906
7674	UNP	2010-05-28	35.71500015258789
7675	UNP	2010-06-01	35.154998779296875
7676	UNP	2010-06-02	36.290000915527344
7677	UNP	2010-06-03	36.61000061035156
7678	UNP	2010-06-04	34.665000915527344
7679	UNP	2010-06-07	34.04999923706055
7680	UNP	2010-06-08	34.665000915527344
7681	UNP	2010-06-09	34.689998626708984
7682	UNP	2010-06-10	36.345001220703125
7683	UNP	2010-06-11	36.775001525878906
7684	UNP	2010-06-14	36.369998931884766
7685	UNP	2010-06-15	37.57500076293945
7686	UNP	2010-06-16	37.560001373291016
7687	UNP	2010-06-17	38.11000061035156
7688	UNP	2010-06-18	38.185001373291016
7689	UNP	2010-06-21	38.415000915527344
7690	UNP	2010-06-22	36.915000915527344
7691	UNP	2010-06-23	36.97999954223633
7692	UNP	2010-06-24	36.01499938964844
7693	UNP	2010-06-25	36.36000061035156
7694	UNP	2010-06-28	36.334999084472656
7695	UNP	2010-06-29	35.064998626708984
7696	UNP	2010-06-30	34.755001068115234
7697	UNP	2010-07-01	34.755001068115234
7698	UNP	2010-07-02	34.185001373291016
7699	UNP	2010-07-06	33.71500015258789
7700	UNP	2010-07-07	35.119998931884766
7701	UNP	2010-07-08	35.44499969482422
7702	UNP	2010-07-09	35.85499954223633
7703	UNP	2010-07-12	36.345001220703125
7704	UNP	2010-07-13	36.220001220703125
7705	UNP	2010-07-14	36.29499816894531
7706	UNP	2010-07-15	36.09000015258789
7707	UNP	2010-07-16	34.404998779296875
7708	UNP	2010-07-19	34.185001373291016
7709	UNP	2010-07-20	34.814998626708984
7710	UNP	2010-07-21	34.560001373291016
7711	UNP	2010-07-22	36.20000076293945
7712	UNP	2010-07-23	36.95000076293945
7713	UNP	2010-07-26	37.72999954223633
7714	UNP	2010-07-27	37.314998626708984
7715	UNP	2010-07-28	37.35499954223633
7716	UNP	2010-07-29	37.17499923706055
7717	UNP	2010-07-30	37.334999084472656
7718	UNP	2010-08-02	38.130001068115234
7719	UNP	2010-08-03	38.27000045776367
7720	UNP	2010-08-04	38.48500061035156
7721	UNP	2010-08-05	38.76499938964844
7722	UNP	2010-08-06	38.52000045776367
7723	UNP	2010-08-09	39.064998626708984
7724	UNP	2010-08-10	38.83000183105469
7725	UNP	2010-08-11	37.13999938964844
7726	UNP	2010-08-12	36.90999984741211
7727	UNP	2010-08-13	36.724998474121094
7728	UNP	2010-08-16	36.54499816894531
7729	UNP	2010-08-17	37.42499923706055
7730	UNP	2010-08-18	38.0
7731	UNP	2010-08-19	37.25
7732	UNP	2010-08-20	37.130001068115234
7733	UNP	2010-08-23	36.43000030517578
7734	UNP	2010-08-24	35.970001220703125
7735	UNP	2010-08-25	36.084999084472656
7736	UNP	2010-08-26	36.20500183105469
7737	UNP	2010-08-27	36.845001220703125
7738	UNP	2010-08-30	36.17499923706055
7739	UNP	2010-08-31	36.470001220703125
7740	UNP	2010-09-01	38.189998626708984
7741	UNP	2010-09-02	38.654998779296875
7742	UNP	2010-09-03	39.400001525878906
7743	UNP	2010-09-07	39.18000030517578
7744	UNP	2010-09-08	39.505001068115234
7745	UNP	2010-09-09	39.33000183105469
7746	UNP	2010-09-10	39.3650016784668
7747	UNP	2010-09-13	39.625
7748	UNP	2010-09-14	39.849998474121094
7749	UNP	2010-09-15	39.540000915527344
7750	UNP	2010-09-16	39.459999084472656
7751	UNP	2010-09-17	39.97999954223633
7752	UNP	2010-09-20	40.369998931884766
7753	UNP	2010-09-21	40.6150016784668
7754	UNP	2010-09-22	40.29999923706055
7755	UNP	2010-09-23	39.584999084472656
7756	UNP	2010-09-24	41.04999923706055
7757	UNP	2010-09-27	40.82500076293945
7758	UNP	2010-09-28	41.150001525878906
7759	UNP	2010-09-29	41.125
7760	UNP	2010-09-30	40.900001525878906
7761	UNP	2010-10-01	40.51499938964844
7762	UNP	2010-10-04	40.01499938964844
7763	UNP	2010-10-05	41.209999084472656
7764	UNP	2010-10-06	41.64500045776367
7765	UNP	2010-10-07	41.814998626708984
7766	UNP	2010-10-08	42.43000030517578
7767	UNP	2010-10-11	42.529998779296875
7768	UNP	2010-10-12	41.72999954223633
7769	UNP	2010-10-13	43.40999984741211
7770	UNP	2010-10-14	43.064998626708984
7771	UNP	2010-10-15	42.60499954223633
7772	UNP	2010-10-18	42.71500015258789
7773	UNP	2010-10-19	42.154998779296875
7774	UNP	2010-10-20	42.89500045776367
7775	UNP	2010-10-21	42.630001068115234
7776	UNP	2010-10-22	43.154998779296875
7777	UNP	2010-10-25	43.595001220703125
7778	UNP	2010-10-26	43.68000030517578
7779	UNP	2010-10-27	42.71500015258789
7780	UNP	2010-10-28	43.025001525878906
7781	UNP	2010-10-29	43.84000015258789
7782	UNP	2010-11-01	44.45000076293945
7783	UNP	2010-11-02	44.974998474121094
7784	UNP	2010-11-03	45.51499938964844
7785	UNP	2010-11-04	45.86000061035156
7786	UNP	2010-11-05	45.61000061035156
7787	UNP	2010-11-08	45.9900016784668
7788	UNP	2010-11-09	45.17499923706055
7789	UNP	2010-11-10	45.70000076293945
7790	UNP	2010-11-11	45.470001220703125
7791	UNP	2010-11-12	45.14500045776367
7792	UNP	2010-11-15	45.64500045776367
7793	UNP	2010-11-16	44.880001068115234
7794	UNP	2010-11-17	44.95500183105469
7795	UNP	2010-11-18	45.845001220703125
7796	UNP	2010-11-19	45.90999984741211
7797	UNP	2010-11-22	45.15999984741211
7798	UNP	2010-11-23	44.505001068115234
7799	UNP	2010-11-24	45.375
7800	UNP	2010-11-26	45.04999923706055
7801	UNP	2010-11-29	45.32500076293945
7802	UNP	2010-11-30	45.05500030517578
7803	UNP	2010-12-01	45.709999084472656
7804	UNP	2010-12-02	46.83000183105469
7805	UNP	2010-12-03	47.275001525878906
7806	UNP	2010-12-06	47.209999084472656
7807	UNP	2010-12-07	47.064998626708984
7808	UNP	2010-12-08	46.23500061035156
7809	UNP	2010-12-09	46.400001525878906
7810	UNP	2010-12-10	46.31999969482422
7811	UNP	2010-12-13	46.09000015258789
7812	UNP	2010-12-14	45.78499984741211
7813	UNP	2010-12-15	45.720001220703125
7814	UNP	2010-12-16	46.14500045776367
7815	UNP	2010-12-17	45.59000015258789
7816	UNP	2010-12-20	45.45000076293945
7817	UNP	2010-12-21	46.029998779296875
7818	UNP	2010-12-22	46.04499816894531
7819	UNP	2010-12-23	45.85499954223633
7820	UNP	2010-12-27	46.005001068115234
7821	UNP	2010-12-28	45.95500183105469
7822	UNP	2010-12-29	46.07500076293945
7823	UNP	2010-12-30	46.029998779296875
7824	UNP	2010-12-31	46.33000183105469
7825	UNP	2011-01-03	46.845001220703125
7826	UNP	2011-01-04	46.540000915527344
7827	UNP	2011-01-05	46.47999954223633
7828	UNP	2011-01-06	46.275001525878906
7829	UNP	2011-01-07	47.59000015258789
7830	UNP	2011-01-10	48.68000030517578
7831	UNP	2011-01-11	48.73500061035156
7832	UNP	2011-01-12	49.040000915527344
7833	UNP	2011-01-13	49.5099983215332
7834	UNP	2011-01-14	49.33000183105469
7835	UNP	2011-01-18	49.08000183105469
7836	UNP	2011-01-19	48.650001525878906
7837	UNP	2011-01-20	47.525001525878906
7838	UNP	2011-01-21	47.255001068115234
7839	UNP	2011-01-24	47.099998474121094
7840	UNP	2011-01-25	46.5099983215332
7841	UNP	2011-01-26	47.060001373291016
7842	UNP	2011-01-27	47.66999816894531
7843	UNP	2011-01-28	46.77000045776367
7844	UNP	2011-01-31	47.314998626708984
7845	UNP	2011-02-01	47.71500015258789
7846	UNP	2011-02-02	47.084999084472656
7847	UNP	2011-02-03	46.79999923706055
7848	UNP	2011-02-04	47.125
7849	UNP	2011-02-07	47.30500030517578
7850	UNP	2011-02-08	47.560001373291016
7851	UNP	2011-02-09	47.92499923706055
7852	UNP	2011-02-10	48.755001068115234
7853	UNP	2011-02-11	49.5099983215332
7854	UNP	2011-02-14	49.26499938964844
7855	UNP	2011-02-15	48.994998931884766
7856	UNP	2011-02-16	48.83000183105469
7857	UNP	2011-02-17	48.90999984741211
7858	UNP	2011-02-18	48.56999969482422
7859	UNP	2011-02-22	47.15999984741211
7860	UNP	2011-02-23	46.27000045776367
7861	UNP	2011-02-24	46.85499954223633
7862	UNP	2011-02-25	47.01499938964844
7863	UNP	2011-02-28	47.70500183105469
7864	UNP	2011-03-01	46.334999084472656
7865	UNP	2011-03-02	47.14500045776367
7866	UNP	2011-03-03	47.77000045776367
7867	UNP	2011-03-04	47.68000030517578
7868	UNP	2011-03-07	47.279998779296875
7869	UNP	2011-03-08	48.165000915527344
7870	UNP	2011-03-09	47.54999923706055
7871	UNP	2011-03-10	47.029998779296875
7872	UNP	2011-03-11	47.3849983215332
7873	UNP	2011-03-14	47.02000045776367
7874	UNP	2011-03-15	46.5099983215332
7875	UNP	2011-03-16	45.73500061035156
7876	UNP	2011-03-17	46.900001525878906
7877	UNP	2011-03-18	47.5099983215332
7878	UNP	2011-03-21	48.28499984741211
7879	UNP	2011-03-22	47.314998626708984
7880	UNP	2011-03-23	46.959999084472656
7881	UNP	2011-03-24	47.685001373291016
7882	UNP	2011-03-25	48.79499816894531
7883	UNP	2011-03-28	48.810001373291016
7884	UNP	2011-03-29	49.404998779296875
7885	UNP	2011-03-30	48.935001373291016
7886	UNP	2011-03-31	49.165000915527344
7887	UNP	2011-04-01	49.1349983215332
7888	UNP	2011-04-04	49.30500030517578
7889	UNP	2011-04-05	48.900001525878906
7890	UNP	2011-04-06	48.69499969482422
7891	UNP	2011-04-07	48.244998931884766
7892	UNP	2011-04-08	47.83000183105469
7893	UNP	2011-04-11	47.67499923706055
7894	UNP	2011-04-12	48.27000045776367
7895	UNP	2011-04-13	48.45000076293945
7896	UNP	2011-04-14	48.69499969482422
7897	UNP	2011-04-15	49.1349983215332
7898	UNP	2011-04-18	48.380001068115234
7899	UNP	2011-04-19	48.65999984741211
7900	UNP	2011-04-20	48.03499984741211
7901	UNP	2011-04-21	48.029998779296875
7902	UNP	2011-04-25	48.5
7903	UNP	2011-04-26	49.9900016784668
7904	UNP	2011-04-27	50.900001525878906
7905	UNP	2011-04-28	51.45000076293945
7906	UNP	2011-04-29	51.73500061035156
7907	UNP	2011-05-02	51.810001373291016
7908	UNP	2011-05-03	51.91999816894531
7909	UNP	2011-05-04	50.279998779296875
7910	UNP	2011-05-05	50.85499954223633
7911	UNP	2011-05-06	51.16999816894531
7912	UNP	2011-05-09	51.23500061035156
7913	UNP	2011-05-10	52.244998931884766
7914	UNP	2011-05-11	51.22999954223633
7915	UNP	2011-05-12	51.21500015258789
7916	UNP	2011-05-13	50.22999954223633
7917	UNP	2011-05-16	50.5
7918	UNP	2011-05-17	49.89500045776367
7919	UNP	2011-05-18	51.01499938964844
7920	UNP	2011-05-19	51.39500045776367
7921	UNP	2011-05-20	50.994998931884766
7922	UNP	2011-05-23	50.79499816894531
7923	UNP	2011-05-24	50.790000915527344
7924	UNP	2011-05-25	51.290000915527344
7925	UNP	2011-05-26	51.619998931884766
7926	UNP	2011-05-27	51.76499938964844
7927	UNP	2011-05-31	52.48500061035156
7928	UNP	2011-06-01	50.43000030517578
7929	UNP	2011-06-02	51.11000061035156
7930	UNP	2011-06-03	50.56999969482422
7931	UNP	2011-06-06	50.064998626708984
7932	UNP	2011-06-07	50.334999084472656
7933	UNP	2011-06-08	49.869998931884766
7934	UNP	2011-06-09	50.64500045776367
7935	UNP	2011-06-10	49.79999923706055
7936	UNP	2011-06-13	50.31999969482422
7937	UNP	2011-06-14	50.84000015258789
7938	UNP	2011-06-15	49.71500015258789
7939	UNP	2011-06-16	49.39500045776367
7940	UNP	2011-06-17	50.005001068115234
7941	UNP	2011-06-20	50.900001525878906
7942	UNP	2011-06-21	51.41999816894531
7943	UNP	2011-06-22	50.935001373291016
7944	UNP	2011-06-23	50.814998626708984
7945	UNP	2011-06-24	50.02000045776367
7946	UNP	2011-06-27	50.005001068115234
7947	UNP	2011-06-28	50.8650016784668
7948	UNP	2011-06-29	51.5
7949	UNP	2011-06-30	52.20000076293945
7950	UNP	2011-07-01	53.380001068115234
7951	UNP	2011-07-05	52.86000061035156
7952	UNP	2011-07-06	53.29499816894531
7953	UNP	2011-07-07	53.125
7954	UNP	2011-07-08	52.150001525878906
7955	UNP	2011-07-11	51.13999938964844
7956	UNP	2011-07-12	50.64500045776367
7957	UNP	2011-07-13	51.07500076293945
7958	UNP	2011-07-14	50.35499954223633
7959	UNP	2011-07-15	50.369998931884766
7960	UNP	2011-07-18	50.25
7961	UNP	2011-07-19	50.275001525878906
7962	UNP	2011-07-20	49.915000915527344
7963	UNP	2011-07-21	52.20000076293945
7964	UNP	2011-07-22	51.900001525878906
7965	UNP	2011-07-25	52.43000030517578
7966	UNP	2011-07-26	51.86000061035156
7967	UNP	2011-07-27	51.099998474121094
7968	UNP	2011-07-28	51.584999084472656
7969	UNP	2011-07-29	51.2400016784668
7970	UNP	2011-08-01	50.654998779296875
7971	UNP	2011-08-02	48.79499816894531
7972	UNP	2011-08-03	49.13999938964844
7973	UNP	2011-08-04	46.38999938964844
7974	UNP	2011-08-05	46.23500061035156
7975	UNP	2011-08-08	43.724998474121094
7976	UNP	2011-08-09	45.94499969482422
7977	UNP	2011-08-10	44.3650016784668
7978	UNP	2011-08-11	45.9900016784668
7979	UNP	2011-08-12	46.36000061035156
7980	UNP	2011-08-15	46.92499923706055
7981	UNP	2011-08-16	45.76499938964844
7982	UNP	2011-08-17	45.96500015258789
7983	UNP	2011-08-18	43.025001525878906
7984	UNP	2011-08-19	42.845001220703125
7985	UNP	2011-08-22	42.9900016784668
7986	UNP	2011-08-23	44.21500015258789
7987	UNP	2011-08-24	44.529998779296875
7988	UNP	2011-08-25	44.22999954223633
7989	UNP	2011-08-26	44.775001525878906
7990	UNP	2011-08-29	45.41999816894531
7991	UNP	2011-08-30	46.375
7992	UNP	2011-08-31	46.084999084472656
7993	UNP	2011-09-01	45.69499969482422
7994	UNP	2011-09-02	44.1349983215332
7995	UNP	2011-09-06	44.2599983215332
7996	UNP	2011-09-07	44.86000061035156
7997	UNP	2011-09-08	44.095001220703125
7998	UNP	2011-09-09	42.54499816894531
7999	UNP	2011-09-12	42.14500045776367
8000	UNP	2011-09-13	43.73500061035156
8001	UNP	2011-09-14	44.380001068115234
8002	UNP	2011-09-15	45.619998931884766
8003	UNP	2011-09-16	45.81999969482422
8004	UNP	2011-09-19	44.814998626708984
8005	UNP	2011-09-20	44.189998626708984
8006	UNP	2011-09-21	41.53499984741211
8007	UNP	2011-09-22	41.220001220703125
8008	UNP	2011-09-23	41.55500030517578
8009	UNP	2011-09-26	41.86000061035156
8010	UNP	2011-09-27	42.83000183105469
8011	UNP	2011-09-28	41.6349983215332
8012	UNP	2011-09-29	42.61000061035156
8013	UNP	2011-09-30	40.834999084472656
8014	UNP	2011-10-03	39.915000915527344
8015	UNP	2011-10-04	41.744998931884766
8016	UNP	2011-10-05	43.21500015258789
8017	UNP	2011-10-06	44.76499938964844
8018	UNP	2011-10-07	44.400001525878906
8019	UNP	2011-10-10	46.0
8020	UNP	2011-10-11	46.154998779296875
8021	UNP	2011-10-12	45.89500045776367
8022	UNP	2011-10-13	45.05500030517578
8023	UNP	2011-10-14	45.98500061035156
8024	UNP	2011-10-17	44.654998779296875
8025	UNP	2011-10-18	46.20000076293945
8026	UNP	2011-10-19	45.47999954223633
8027	UNP	2011-10-20	47.29499816894531
8028	UNP	2011-10-21	48.47999954223633
8029	UNP	2011-10-24	48.70500183105469
8030	UNP	2011-10-25	47.84000015258789
8031	UNP	2011-10-26	48.95500183105469
8032	UNP	2011-10-27	51.314998626708984
8033	UNP	2011-10-28	51.0099983215332
8034	UNP	2011-10-31	49.78499984741211
8035	UNP	2011-11-01	48.415000915527344
8036	UNP	2011-11-02	49.494998931884766
8037	UNP	2011-11-03	50.744998931884766
8038	UNP	2011-11-04	50.619998931884766
8039	UNP	2011-11-07	50.84000015258789
8040	UNP	2011-11-08	51.165000915527344
8041	UNP	2011-11-09	49.18000030517578
8042	UNP	2011-11-10	50.189998626708984
8043	UNP	2011-11-11	51.439998626708984
8044	UNP	2011-11-14	51.48500061035156
8045	UNP	2011-11-15	51.689998626708984
8046	UNP	2011-11-16	51.005001068115234
8047	UNP	2011-11-17	50.459999084472656
8048	UNP	2011-11-18	51.02000045776367
8049	UNP	2011-11-21	49.20500183105469
8050	UNP	2011-11-22	49.125
8051	UNP	2011-11-23	48.0
8052	UNP	2011-11-25	47.58000183105469
8053	UNP	2011-11-28	49.26499938964844
8054	UNP	2011-11-29	49.6150016784668
8055	UNP	2011-11-30	51.70500183105469
8056	UNP	2011-12-01	51.46500015258789
8057	UNP	2011-12-02	51.345001220703125
8058	UNP	2011-12-05	52.29499816894531
8059	UNP	2011-12-06	51.41999816894531
8060	UNP	2011-12-07	51.2599983215332
8061	UNP	2011-12-08	50.185001373291016
8062	UNP	2011-12-09	50.875
8063	UNP	2011-12-12	50.29999923706055
8064	UNP	2011-12-13	50.095001220703125
8065	UNP	2011-12-14	49.310001373291016
8066	UNP	2011-12-15	49.39500045776367
8067	UNP	2011-12-16	49.939998626708984
8068	UNP	2011-12-19	49.244998931884766
8069	UNP	2011-12-20	50.599998474121094
8070	UNP	2011-12-21	51.5099983215332
8071	UNP	2011-12-22	52.11000061035156
8072	UNP	2011-12-23	52.76499938964844
8073	UNP	2011-12-27	52.845001220703125
8074	UNP	2011-12-28	52.23500061035156
8075	UNP	2011-12-29	52.67499923706055
8076	UNP	2011-12-30	52.970001220703125
8077	UNP	2012-01-03	54.0
8078	UNP	2012-01-04	54.38999938964844
8079	UNP	2012-01-05	53.994998931884766
8080	UNP	2012-01-06	53.76499938964844
8081	UNP	2012-01-09	54.744998931884766
8082	UNP	2012-01-10	55.68000030517578
8083	UNP	2012-01-11	55.9900016784668
8084	UNP	2012-01-12	55.525001525878906
8085	UNP	2012-01-13	54.8650016784668
8086	UNP	2012-01-17	54.75
8087	UNP	2012-01-18	54.90999984741211
8088	UNP	2012-01-19	56.09000015258789
8089	UNP	2012-01-20	56.41999816894531
8090	UNP	2012-01-23	55.61000061035156
8091	UNP	2012-01-24	55.60499954223633
8092	UNP	2012-01-25	56.814998626708984
8093	UNP	2012-01-26	56.84000015258789
8094	UNP	2012-01-27	57.45000076293945
8095	UNP	2012-01-30	57.31999969482422
8096	UNP	2012-01-31	57.154998779296875
8097	UNP	2012-02-01	57.41999816894531
8098	UNP	2012-02-02	57.3650016784668
8099	UNP	2012-02-03	58.05500030517578
8100	UNP	2012-02-06	57.525001525878906
8101	UNP	2012-02-07	57.34000015258789
8102	UNP	2012-02-08	57.17499923706055
8103	UNP	2012-02-09	56.400001525878906
8104	UNP	2012-02-10	55.814998626708984
8105	UNP	2012-02-13	56.59000015258789
8106	UNP	2012-02-14	56.584999084472656
8107	UNP	2012-02-15	54.70500183105469
8108	UNP	2012-02-16	54.439998626708984
8109	UNP	2012-02-17	55.494998931884766
8110	UNP	2012-02-21	55.88999938964844
8111	UNP	2012-02-22	56.040000915527344
8112	UNP	2012-02-23	55.974998474121094
8113	UNP	2012-02-24	56.310001373291016
8114	UNP	2012-02-27	56.369998931884766
8115	UNP	2012-02-28	56.11000061035156
8116	UNP	2012-02-29	55.125
8117	UNP	2012-03-01	55.76499938964844
8118	UNP	2012-03-02	55.44499969482422
8119	UNP	2012-03-05	54.775001525878906
8120	UNP	2012-03-06	53.400001525878906
8121	UNP	2012-03-07	53.91999816894531
8122	UNP	2012-03-08	54.6349983215332
8123	UNP	2012-03-09	53.81999969482422
8124	UNP	2012-03-12	54.07500076293945
8125	UNP	2012-03-13	55.19499969482422
8126	UNP	2012-03-14	53.85499954223633
8127	UNP	2012-03-15	56.540000915527344
8128	UNP	2012-03-16	56.57500076293945
8129	UNP	2012-03-19	56.505001068115234
8130	UNP	2012-03-20	55.91999816894531
8131	UNP	2012-03-21	56.154998779296875
8132	UNP	2012-03-22	55.02000045776367
8133	UNP	2012-03-23	54.44499969482422
8134	UNP	2012-03-26	55.665000915527344
8135	UNP	2012-03-27	55.255001068115234
8136	UNP	2012-03-28	53.95500183105469
8137	UNP	2012-03-29	53.70000076293945
8138	UNP	2012-03-30	53.7400016784668
8139	UNP	2012-04-02	54.79999923706055
8140	UNP	2012-04-03	53.875
8141	UNP	2012-04-04	54.189998626708984
8142	UNP	2012-04-05	54.32500076293945
8143	UNP	2012-04-09	53.09000015258789
8144	UNP	2012-04-10	52.4900016784668
8145	UNP	2012-04-11	52.900001525878906
8146	UNP	2012-04-12	54.400001525878906
8147	UNP	2012-04-13	54.02000045776367
8148	UNP	2012-04-16	54.04499816894531
8149	UNP	2012-04-17	54.599998474121094
8150	UNP	2012-04-18	54.82500076293945
8151	UNP	2012-04-19	52.849998474121094
8152	UNP	2012-04-20	53.630001068115234
8153	UNP	2012-04-23	54.5
8154	UNP	2012-04-24	55.2599983215332
8155	UNP	2012-04-25	56.744998931884766
8156	UNP	2012-04-26	56.685001373291016
8157	UNP	2012-04-27	56.94499969482422
8158	UNP	2012-04-30	56.220001220703125
8159	UNP	2012-05-01	57.404998779296875
8160	UNP	2012-05-02	57.52000045776367
8161	UNP	2012-05-03	57.029998779296875
8162	UNP	2012-05-04	56.79999923706055
8163	UNP	2012-05-07	56.814998626708984
8164	UNP	2012-05-08	56.540000915527344
8165	UNP	2012-05-09	55.94499969482422
8166	UNP	2012-05-10	56.20500183105469
8167	UNP	2012-05-11	56.09000015258789
8168	UNP	2012-05-14	55.53499984741211
8169	UNP	2012-05-15	56.20500183105469
8170	UNP	2012-05-16	56.0
8171	UNP	2012-05-17	54.08000183105469
8172	UNP	2012-05-18	53.584999084472656
8173	UNP	2012-05-21	55.09000015258789
8174	UNP	2012-05-22	55.689998626708984
8175	UNP	2012-05-23	56.244998931884766
8176	UNP	2012-05-24	56.44499969482422
8177	UNP	2012-05-25	55.939998626708984
8178	UNP	2012-05-29	56.29499816894531
8179	UNP	2012-05-30	54.93000030517578
8180	UNP	2012-05-31	55.70000076293945
8181	UNP	2012-06-01	54.05500030517578
8182	UNP	2012-06-04	53.224998474121094
8183	UNP	2012-06-05	53.540000915527344
8184	UNP	2012-06-06	55.09000015258789
8185	UNP	2012-06-07	55.13999938964844
8186	UNP	2012-06-08	55.31999969482422
8187	UNP	2012-06-11	54.80500030517578
8188	UNP	2012-06-12	56.084999084472656
8189	UNP	2012-06-13	56.150001525878906
8190	UNP	2012-06-14	56.81999969482422
8191	UNP	2012-06-15	57.435001373291016
8192	UNP	2012-06-18	59.095001220703125
8193	UNP	2012-06-19	59.20500183105469
8194	UNP	2012-06-20	58.64500045776367
8195	UNP	2012-06-21	57.72999954223633
8196	UNP	2012-06-22	58.2400016784668
8197	UNP	2012-06-25	56.96500015258789
8198	UNP	2012-06-26	57.34000015258789
8199	UNP	2012-06-27	57.39500045776367
8200	UNP	2012-06-28	57.65999984741211
8201	UNP	2012-06-29	59.654998779296875
8202	UNP	2012-07-02	59.279998779296875
8203	UNP	2012-07-03	59.474998474121094
8204	UNP	2012-07-05	59.125
8205	UNP	2012-07-06	58.375
8206	UNP	2012-07-09	58.994998931884766
8207	UNP	2012-07-10	58.22999954223633
8208	UNP	2012-07-11	58.2599983215332
8209	UNP	2012-07-12	58.14500045776367
8210	UNP	2012-07-13	59.07500076293945
8211	UNP	2012-07-16	58.97999954223633
8212	UNP	2012-07-17	59.16999816894531
8213	UNP	2012-07-18	59.29999923706055
8214	UNP	2012-07-19	61.3849983215332
8215	UNP	2012-07-20	59.79999923706055
8216	UNP	2012-07-23	58.64500045776367
8217	UNP	2012-07-24	58.39500045776367
8218	UNP	2012-07-25	58.69499969482422
8219	UNP	2012-07-26	60.404998779296875
8220	UNP	2012-07-27	61.2400016784668
8221	UNP	2012-07-30	61.56999969482422
8222	UNP	2012-07-31	61.30500030517578
8223	UNP	2012-08-01	60.79499816894531
8224	UNP	2012-08-02	60.900001525878906
8225	UNP	2012-08-03	62.27000045776367
8226	UNP	2012-08-06	61.69499969482422
8227	UNP	2012-08-07	61.625
8228	UNP	2012-08-08	61.0
8229	UNP	2012-08-09	60.64500045776367
8230	UNP	2012-08-10	61.005001068115234
8231	UNP	2012-08-13	60.845001220703125
8232	UNP	2012-08-14	60.84000015258789
8233	UNP	2012-08-15	61.85499954223633
8234	UNP	2012-08-16	62.459999084472656
8235	UNP	2012-08-17	62.505001068115234
8236	UNP	2012-08-20	62.15999984741211
8237	UNP	2012-08-21	62.36000061035156
8238	UNP	2012-08-22	62.345001220703125
8239	UNP	2012-08-23	61.89500045776367
8240	UNP	2012-08-24	61.994998931884766
8241	UNP	2012-08-27	61.82500076293945
8242	UNP	2012-08-28	61.75
8243	UNP	2012-08-29	61.38999938964844
8244	UNP	2012-08-30	60.70000076293945
8245	UNP	2012-08-31	60.720001220703125
8246	UNP	2012-09-04	61.130001068115234
8247	UNP	2012-09-05	59.6150016784668
8248	UNP	2012-09-06	60.619998931884766
8249	UNP	2012-09-07	61.125
8250	UNP	2012-09-10	61.43000030517578
8251	UNP	2012-09-11	62.095001220703125
8252	UNP	2012-09-12	62.470001220703125
8253	UNP	2012-09-13	63.23500061035156
8254	UNP	2012-09-14	64.21499633789062
8255	UNP	2012-09-17	63.45500183105469
8256	UNP	2012-09-18	63.310001373291016
8257	UNP	2012-09-19	62.525001525878906
8258	UNP	2012-09-20	60.474998474121094
8259	UNP	2012-09-21	59.685001373291016
8260	UNP	2012-09-24	60.55500030517578
8261	UNP	2012-09-25	60.189998626708984
8262	UNP	2012-09-26	59.459999084472656
8263	UNP	2012-09-27	59.255001068115234
8264	UNP	2012-09-28	59.349998474121094
8265	UNP	2012-10-01	59.26499938964844
8266	UNP	2012-10-02	59.54999923706055
8267	UNP	2012-10-03	60.31999969482422
8268	UNP	2012-10-04	60.78499984741211
8269	UNP	2012-10-05	61.08000183105469
8270	UNP	2012-10-08	61.31999969482422
8271	UNP	2012-10-09	60.630001068115234
8272	UNP	2012-10-10	60.46500015258789
8273	UNP	2012-10-11	60.459999084472656
8274	UNP	2012-10-12	60.525001525878906
8275	UNP	2012-10-15	60.46500015258789
8276	UNP	2012-10-16	61.70000076293945
8277	UNP	2012-10-17	61.8650016784668
8278	UNP	2012-10-18	62.66999816894531
8279	UNP	2012-10-19	61.8849983215332
8280	UNP	2012-10-22	62.16999816894531
8281	UNP	2012-10-23	61.61000061035156
8282	UNP	2012-10-24	60.435001373291016
8283	UNP	2012-10-25	60.81999969482422
8284	UNP	2012-10-26	61.80500030517578
8285	UNP	2012-10-31	61.51499938964844
8286	UNP	2012-11-01	62.98500061035156
8287	UNP	2012-11-02	61.9900016784668
8288	UNP	2012-11-05	61.869998931884766
8289	UNP	2012-11-06	62.380001068115234
8290	UNP	2012-11-07	61.06999969482422
8291	UNP	2012-11-08	60.51499938964844
8292	UNP	2012-11-09	60.125
8293	UNP	2012-11-12	60.8849983215332
8294	UNP	2012-11-13	60.65999984741211
8295	UNP	2012-11-14	58.72999954223633
8296	UNP	2012-11-15	58.994998931884766
8297	UNP	2012-11-16	58.779998779296875
8298	UNP	2012-11-19	59.85499954223633
8299	UNP	2012-11-20	60.01499938964844
8300	UNP	2012-11-21	60.02000045776367
8301	UNP	2012-11-23	60.9900016784668
8302	UNP	2012-11-26	60.935001373291016
8303	UNP	2012-11-27	61.125
8304	UNP	2012-11-28	61.39500045776367
8305	UNP	2012-11-29	61.58000183105469
8306	UNP	2012-11-30	61.38999938964844
8307	UNP	2012-12-03	60.71500015258789
8308	UNP	2012-12-04	61.185001373291016
8309	UNP	2012-12-05	61.43000030517578
8310	UNP	2012-12-06	61.564998626708984
8311	UNP	2012-12-07	61.974998474121094
8312	UNP	2012-12-10	62.6150016784668
8313	UNP	2012-12-11	61.79499816894531
8314	UNP	2012-12-12	62.349998474121094
8315	UNP	2012-12-13	62.345001220703125
8316	UNP	2012-12-14	62.13999938964844
8317	UNP	2012-12-17	62.845001220703125
8318	UNP	2012-12-18	63.58000183105469
8319	UNP	2012-12-19	62.8849983215332
8320	UNP	2012-12-20	63.060001373291016
8321	UNP	2012-12-21	62.84000015258789
8322	UNP	2012-12-24	62.75
8323	UNP	2012-12-26	62.35499954223633
8324	UNP	2012-12-27	62.310001373291016
8325	UNP	2012-12-28	61.77000045776367
8326	UNP	2012-12-31	62.86000061035156
8327	UNP	2013-01-02	64.2300033569336
8328	UNP	2013-01-03	64.31999969482422
8329	UNP	2013-01-04	65.44499969482422
8330	UNP	2013-01-07	65.13500213623047
8331	UNP	2013-01-08	65.08999633789062
8332	UNP	2013-01-09	65.44499969482422
8333	UNP	2013-01-10	65.54499816894531
8334	UNP	2013-01-11	65.48500061035156
8335	UNP	2013-01-14	65.66999816894531
8336	UNP	2013-01-15	65.72000122070312
8337	UNP	2013-01-16	65.68000030517578
8338	UNP	2013-01-17	65.83499908447266
8339	UNP	2013-01-18	66.24500274658203
8340	UNP	2013-01-22	66.86000061035156
8341	UNP	2013-01-23	67.67500305175781
8342	UNP	2013-01-24	66.91999816894531
8343	UNP	2013-01-25	67.38500213623047
8344	UNP	2013-01-28	66.43499755859375
8345	UNP	2013-01-29	67.37999725341797
8346	UNP	2013-01-30	65.58499908447266
8347	UNP	2013-01-31	65.7300033569336
8348	UNP	2013-02-01	66.9800033569336
8349	UNP	2013-02-04	65.99500274658203
8350	UNP	2013-02-05	66.56999969482422
8351	UNP	2013-02-06	66.62000274658203
8352	UNP	2013-02-07	66.0
8353	UNP	2013-02-08	66.57499694824219
8354	UNP	2013-02-11	66.70999908447266
8355	UNP	2013-02-12	67.33499908447266
8356	UNP	2013-02-13	67.6449966430664
8357	UNP	2013-02-14	68.08499908447266
8358	UNP	2013-02-15	68.41500091552734
8359	UNP	2013-02-19	68.76499938964844
8360	UNP	2013-02-20	67.36000061035156
8361	UNP	2013-02-21	67.125
8362	UNP	2013-02-22	68.01000213623047
8363	UNP	2013-02-25	66.58999633789062
8364	UNP	2013-02-26	66.97000122070312
8365	UNP	2013-02-27	68.3550033569336
8366	UNP	2013-02-28	68.55500030517578
8367	UNP	2013-03-01	68.28500366210938
8368	UNP	2013-03-04	69.17500305175781
8369	UNP	2013-03-05	69.54000091552734
8370	UNP	2013-03-06	69.4800033569336
8371	UNP	2013-03-07	68.51000213623047
8372	UNP	2013-03-08	69.3499984741211
8373	UNP	2013-03-11	69.84500122070312
8374	UNP	2013-03-12	69.5
8375	UNP	2013-03-13	69.77999877929688
8376	UNP	2013-03-14	70.5
8377	UNP	2013-03-15	70.84500122070312
8378	UNP	2013-03-18	70.1050033569336
8379	UNP	2013-03-19	69.79000091552734
8380	UNP	2013-03-20	69.56500244140625
8381	UNP	2013-03-21	69.18499755859375
8382	UNP	2013-03-22	69.56999969482422
8383	UNP	2013-03-25	68.59500122070312
8384	UNP	2013-03-26	69.73999786376953
8385	UNP	2013-03-27	70.41500091552734
8386	UNP	2013-03-28	71.20500183105469
8387	UNP	2013-04-01	70.05000305175781
8388	UNP	2013-04-02	70.41000366210938
8389	UNP	2013-04-03	69.41999816894531
8390	UNP	2013-04-04	69.2300033569336
8391	UNP	2013-04-05	69.2699966430664
8392	UNP	2013-04-08	69.80999755859375
8393	UNP	2013-04-09	69.86499786376953
8394	UNP	2013-04-10	70.6500015258789
8395	UNP	2013-04-11	70.69999694824219
8396	UNP	2013-04-12	70.63500213623047
8397	UNP	2013-04-15	67.87999725341797
8398	UNP	2013-04-16	69.80500030517578
8399	UNP	2013-04-17	68.47000122070312
8400	UNP	2013-04-18	71.2300033569336
8401	UNP	2013-04-19	72.92500305175781
8402	UNP	2013-04-22	73.72000122070312
8403	UNP	2013-04-23	73.71499633789062
8404	UNP	2013-04-24	73.6500015258789
8405	UNP	2013-04-25	74.11000061035156
8406	UNP	2013-04-26	73.76000213623047
8407	UNP	2013-04-29	73.70999908447266
8408	UNP	2013-04-30	73.9800033569336
8409	UNP	2013-05-01	72.83499908447266
8410	UNP	2013-05-02	73.58499908447266
8411	UNP	2013-05-03	74.71499633789062
8412	UNP	2013-05-06	75.69999694824219
8413	UNP	2013-05-07	76.86000061035156
8414	UNP	2013-05-08	77.69000244140625
8415	UNP	2013-05-09	76.83499908447266
8416	UNP	2013-05-10	77.1500015258789
8417	UNP	2013-05-13	76.94999694824219
8418	UNP	2013-05-14	78.47000122070312
8419	UNP	2013-05-15	79.01499938964844
8420	UNP	2013-05-16	78.5199966430664
8421	UNP	2013-05-17	79.95500183105469
8422	UNP	2013-05-20	79.81500244140625
8423	UNP	2013-05-21	79.2300033569336
8424	UNP	2013-05-22	78.79499816894531
8425	UNP	2013-05-23	78.03500366210938
8426	UNP	2013-05-24	78.40499877929688
8427	UNP	2013-05-28	78.87000274658203
8428	UNP	2013-05-29	78.06500244140625
8429	UNP	2013-05-30	78.58499908447266
8430	UNP	2013-05-31	77.30999755859375
8431	UNP	2013-06-03	77.94499969482422
8432	UNP	2013-06-04	77.86000061035156
8433	UNP	2013-06-05	75.84500122070312
8434	UNP	2013-06-06	77.25
8435	UNP	2013-06-07	79.06500244140625
8436	UNP	2013-06-10	78.54000091552734
8437	UNP	2013-06-11	77.41000366210938
8438	UNP	2013-06-12	77.16000366210938
8439	UNP	2013-06-13	78.4749984741211
8440	UNP	2013-06-14	78.51000213623047
8441	UNP	2013-06-17	77.98500061035156
8442	UNP	2013-06-18	78.9749984741211
8443	UNP	2013-06-19	77.83000183105469
8444	UNP	2013-06-20	76.58999633789062
8445	UNP	2013-06-21	76.34500122070312
8446	UNP	2013-06-24	74.66999816894531
8447	UNP	2013-06-25	76.70999908447266
8448	UNP	2013-06-26	78.1500015258789
8449	UNP	2013-06-27	77.66999816894531
8450	UNP	2013-06-28	77.13999938964844
8451	UNP	2013-07-01	77.70999908447266
8452	UNP	2013-07-02	77.5999984741211
8453	UNP	2013-07-03	77.6500015258789
8454	UNP	2013-07-05	78.73999786376953
8455	UNP	2013-07-08	78.125
8456	UNP	2013-07-09	79.70500183105469
8457	UNP	2013-07-10	78.81500244140625
8458	UNP	2013-07-11	79.68000030517578
8459	UNP	2013-07-12	80.375
8460	UNP	2013-07-15	79.9000015258789
8461	UNP	2013-07-16	79.61000061035156
8462	UNP	2013-07-17	79.83999633789062
8463	UNP	2013-07-18	80.68000030517578
8464	UNP	2013-07-19	81.68000030517578
8465	UNP	2013-07-22	81.63999938964844
8466	UNP	2013-07-23	80.83000183105469
8467	UNP	2013-07-24	79.69999694824219
8468	UNP	2013-07-25	80.04000091552734
8469	UNP	2013-07-26	79.69999694824219
8470	UNP	2013-07-29	78.61000061035156
8471	UNP	2013-07-30	79.36000061035156
8472	UNP	2013-07-31	79.29499816894531
8473	UNP	2013-08-01	81.38500213623047
8474	UNP	2013-08-02	81.68499755859375
8475	UNP	2013-08-05	80.98500061035156
8476	UNP	2013-08-06	80.0
8477	UNP	2013-08-07	79.54000091552734
8478	UNP	2013-08-08	80.2750015258789
8479	UNP	2013-08-09	79.8949966430664
8480	UNP	2013-08-12	79.58499908447266
8481	UNP	2013-08-13	80.09500122070312
8482	UNP	2013-08-14	79.29499816894531
8483	UNP	2013-08-15	78.38999938964844
8484	UNP	2013-08-16	78.96499633789062
8485	UNP	2013-08-19	78.23999786376953
8486	UNP	2013-08-20	78.22000122070312
8487	UNP	2013-08-21	77.43499755859375
8488	UNP	2013-08-22	79.30000305175781
8489	UNP	2013-08-23	79.02999877929688
8490	UNP	2013-08-26	78.26499938964844
8491	UNP	2013-08-27	76.79499816894531
8492	UNP	2013-08-28	77.0
8493	UNP	2013-08-29	77.07499694824219
8494	UNP	2013-08-30	76.7699966430664
8495	UNP	2013-09-03	76.87000274658203
8496	UNP	2013-09-04	77.65499877929688
8497	UNP	2013-09-05	78.05999755859375
8498	UNP	2013-09-06	77.45999908447266
8499	UNP	2013-09-09	78.31500244140625
8500	UNP	2013-09-10	78.625
8501	UNP	2013-09-11	78.625
8502	UNP	2013-09-12	77.5
8503	UNP	2013-09-13	77.375
8504	UNP	2013-09-16	78.18000030517578
8505	UNP	2013-09-17	78.72000122070312
8506	UNP	2013-09-18	79.75
8507	UNP	2013-09-19	80.43499755859375
8508	UNP	2013-09-20	79.7750015258789
8509	UNP	2013-09-23	79.61000061035156
8510	UNP	2013-09-24	79.62000274658203
8511	UNP	2013-09-25	78.7300033569336
8512	UNP	2013-09-26	78.9749984741211
8513	UNP	2013-09-27	78.29499816894531
8514	UNP	2013-09-30	77.66999816894531
8515	UNP	2013-10-01	78.33999633789062
8516	UNP	2013-10-02	78.06500244140625
8517	UNP	2013-10-03	77.69000244140625
8518	UNP	2013-10-04	76.94999694824219
8519	UNP	2013-10-07	76.36499786376953
8520	UNP	2013-10-08	76.08499908447266
8521	UNP	2013-10-09	76.20500183105469
8522	UNP	2013-10-10	78.56500244140625
8523	UNP	2013-10-11	78.68499755859375
8524	UNP	2013-10-14	78.62999725341797
8525	UNP	2013-10-15	78.15499877929688
8526	UNP	2013-10-16	78.58000183105469
8527	UNP	2013-10-17	75.58000183105469
8528	UNP	2013-10-18	76.05000305175781
8529	UNP	2013-10-21	76.94999694824219
8530	UNP	2013-10-22	77.36499786376953
8531	UNP	2013-10-23	77.44999694824219
8532	UNP	2013-10-24	77.07499694824219
8533	UNP	2013-10-25	76.18000030517578
8534	UNP	2013-10-28	76.04499816894531
8535	UNP	2013-10-29	75.28500366210938
8536	UNP	2013-10-30	75.29499816894531
8537	UNP	2013-10-31	75.69999694824219
8538	UNP	2013-11-01	76.38500213623047
8539	UNP	2013-11-04	76.87999725341797
8540	UNP	2013-11-05	76.6050033569336
8541	UNP	2013-11-06	77.125
8542	UNP	2013-11-07	77.06999969482422
8543	UNP	2013-11-08	77.5199966430664
8544	UNP	2013-11-11	77.90499877929688
8545	UNP	2013-11-12	78.33000183105469
8546	UNP	2013-11-13	79.0250015258789
8547	UNP	2013-11-14	79.1500015258789
8548	UNP	2013-11-15	79.74500274658203
8549	UNP	2013-11-18	79.6500015258789
8550	UNP	2013-11-19	79.05000305175781
8551	UNP	2013-11-20	79.28500366210938
8552	UNP	2013-11-21	80.38999938964844
8553	UNP	2013-11-22	81.01000213623047
8554	UNP	2013-11-25	80.98999786376953
8555	UNP	2013-11-26	80.81500244140625
8556	UNP	2013-11-27	81.41999816894531
8557	UNP	2013-11-29	81.0199966430664
8558	UNP	2013-12-02	81.76499938964844
8559	UNP	2013-12-03	81.2300033569336
8560	UNP	2013-12-04	80.69499969482422
8561	UNP	2013-12-05	81.18499755859375
8562	UNP	2013-12-06	82.16999816894531
8563	UNP	2013-12-09	82.25
8564	UNP	2013-12-10	81.37999725341797
8565	UNP	2013-12-11	80.3499984741211
8566	UNP	2013-12-12	80.48500061035156
8567	UNP	2013-12-13	80.375
8568	UNP	2013-12-16	80.8499984741211
8569	UNP	2013-12-17	80.51499938964844
8570	UNP	2013-12-18	81.77999877929688
8571	UNP	2013-12-19	82.09500122070312
8572	UNP	2013-12-20	81.80000305175781
8573	UNP	2013-12-23	82.4749984741211
8574	UNP	2013-12-24	82.81999969482422
8575	UNP	2013-12-26	83.20999908447266
8576	UNP	2013-12-27	83.0250015258789
8577	UNP	2013-12-30	83.0250015258789
8578	UNP	2013-12-31	84.0
8579	UNP	2014-01-02	83.55500030517578
8580	UNP	2014-01-03	83.42500305175781
8581	UNP	2014-01-06	82.58000183105469
8582	UNP	2014-01-07	83.30999755859375
8583	UNP	2014-01-08	83.46499633789062
8584	UNP	2014-01-09	84.63500213623047
8585	UNP	2014-01-10	85.19000244140625
8586	UNP	2014-01-13	84.0250015258789
8587	UNP	2014-01-14	84.41000366210938
8588	UNP	2014-01-15	85.07499694824219
8589	UNP	2014-01-16	83.9800033569336
8590	UNP	2014-01-17	83.91999816894531
8591	UNP	2014-01-21	84.05999755859375
8592	UNP	2014-01-22	84.25
8593	UNP	2014-01-23	87.05999755859375
8594	UNP	2014-01-24	85.81999969482422
8595	UNP	2014-01-27	85.6050033569336
8596	UNP	2014-01-28	86.4000015258789
8597	UNP	2014-01-29	85.9749984741211
8598	UNP	2014-01-30	88.11499786376953
8599	UNP	2014-01-31	87.12000274658203
8600	UNP	2014-02-03	85.87000274658203
8601	UNP	2014-02-04	86.625
8602	UNP	2014-02-05	86.31500244140625
8603	UNP	2014-02-06	87.55999755859375
8604	UNP	2014-02-07	88.44999694824219
8605	UNP	2014-02-10	87.38999938964844
8606	UNP	2014-02-11	88.8499984741211
8607	UNP	2014-02-12	89.42500305175781
8608	UNP	2014-02-13	89.31999969482422
8609	UNP	2014-02-14	90.06999969482422
8610	UNP	2014-02-18	89.1500015258789
8611	UNP	2014-02-19	87.93499755859375
8612	UNP	2014-02-20	88.93499755859375
8613	UNP	2014-02-21	89.55999755859375
8614	UNP	2014-02-24	89.80500030517578
8615	UNP	2014-02-25	89.3499984741211
8616	UNP	2014-02-26	88.6050033569336
8617	UNP	2014-02-27	89.25
8618	UNP	2014-02-28	90.19000244140625
8619	UNP	2014-03-03	89.75499725341797
8620	UNP	2014-03-04	91.92500305175781
8621	UNP	2014-03-05	92.16999816894531
8622	UNP	2014-03-06	92.93000030517578
8623	UNP	2014-03-07	93.78500366210938
8624	UNP	2014-03-10	93.11000061035156
8625	UNP	2014-03-11	92.88500213623047
8626	UNP	2014-03-12	93.7699966430664
8627	UNP	2014-03-13	92.93000030517578
8628	UNP	2014-03-14	92.56999969482422
8629	UNP	2014-03-17	93.68499755859375
8630	UNP	2014-03-18	94.69999694824219
8631	UNP	2014-03-19	93.42500305175781
8632	UNP	2014-03-20	94.36499786376953
8633	UNP	2014-03-21	93.66500091552734
8634	UNP	2014-03-24	94.0
8635	UNP	2014-03-25	93.48999786376953
8636	UNP	2014-03-26	92.15499877929688
8637	UNP	2014-03-27	91.65499877929688
8638	UNP	2014-03-28	92.375
8639	UNP	2014-03-31	93.83000183105469
8640	UNP	2014-04-01	94.22000122070312
8641	UNP	2014-04-02	94.54000091552734
8642	UNP	2014-04-03	94.58499908447266
8643	UNP	2014-04-04	94.0250015258789
8644	UNP	2014-04-07	93.125
8645	UNP	2014-04-08	92.66500091552734
8646	UNP	2014-04-09	93.28500366210938
8647	UNP	2014-04-10	91.79000091552734
8648	UNP	2014-04-11	90.53500366210938
8649	UNP	2014-04-14	91.05000305175781
8650	UNP	2014-04-15	92.76499938964844
8651	UNP	2014-04-16	94.07499694824219
8652	UNP	2014-04-17	94.79499816894531
8653	UNP	2014-04-21	95.7699966430664
8654	UNP	2014-04-22	96.0250015258789
8655	UNP	2014-04-23	95.94999694824219
8656	UNP	2014-04-24	95.29000091552734
8657	UNP	2014-04-25	93.88999938964844
8658	UNP	2014-04-28	93.96499633789062
8659	UNP	2014-04-29	94.94499969482422
8660	UNP	2014-04-30	95.21499633789062
8661	UNP	2014-05-01	94.4000015258789
8662	UNP	2014-05-02	94.0
8663	UNP	2014-05-05	93.875
8664	UNP	2014-05-06	93.6500015258789
8665	UNP	2014-05-07	94.17500305175781
8666	UNP	2014-05-08	94.3550033569336
8667	UNP	2014-05-09	94.66000366210938
8668	UNP	2014-05-12	95.81500244140625
8669	UNP	2014-05-13	96.44999694824219
8670	UNP	2014-05-14	96.1050033569336
8671	UNP	2014-05-15	95.55999755859375
8672	UNP	2014-05-16	97.58000183105469
8673	UNP	2014-05-19	97.79499816894531
8674	UNP	2014-05-20	96.93499755859375
8675	UNP	2014-05-21	97.625
8676	UNP	2014-05-22	97.6500015258789
8677	UNP	2014-05-23	98.12999725341797
8678	UNP	2014-05-27	98.54499816894531
8679	UNP	2014-05-28	98.18499755859375
8680	UNP	2014-05-29	98.9000015258789
8681	UNP	2014-05-30	99.63500213623047
8682	UNP	2014-06-02	99.58499908447266
8683	UNP	2014-06-03	98.69499969482422
8684	UNP	2014-06-04	98.91500091552734
8685	UNP	2014-06-05	100.16999816894531
8686	UNP	2014-06-06	100.93000030517578
8687	UNP	2014-06-09	102.13999938964844
8688	UNP	2014-06-10	102.41999816894531
8689	UNP	2014-06-11	102.18000030517578
8690	UNP	2014-06-12	100.66999816894531
8691	UNP	2014-06-13	100.9000015258789
8692	UNP	2014-06-16	99.80999755859375
8693	UNP	2014-06-17	99.37000274658203
8694	UNP	2014-06-18	100.66999816894531
8695	UNP	2014-06-19	101.02999877929688
8696	UNP	2014-06-20	101.08000183105469
8697	UNP	2014-06-23	100.69000244140625
8698	UNP	2014-06-24	99.68000030517578
8699	UNP	2014-06-25	100.08999633789062
8700	UNP	2014-06-26	99.56999969482422
8701	UNP	2014-06-27	99.63999938964844
8702	UNP	2014-06-30	99.75
8703	UNP	2014-07-01	100.0999984741211
8704	UNP	2014-07-02	100.06999969482422
8705	UNP	2014-07-03	100.9800033569336
8706	UNP	2014-07-07	100.26000213623047
8707	UNP	2014-07-08	100.08999633789062
8708	UNP	2014-07-09	100.61000061035156
8709	UNP	2014-07-10	99.61000061035156
8710	UNP	2014-07-11	100.2699966430664
8711	UNP	2014-07-14	101.08999633789062
8712	UNP	2014-07-15	101.37000274658203
8713	UNP	2014-07-16	101.77999877929688
8714	UNP	2014-07-17	100.44999694824219
8715	UNP	2014-07-18	101.33999633789062
8716	UNP	2014-07-21	101.63999938964844
8717	UNP	2014-07-22	102.86000061035156
8718	UNP	2014-07-23	102.51000213623047
8719	UNP	2014-07-24	101.7699966430664
8720	UNP	2014-07-25	101.66000366210938
8721	UNP	2014-07-28	100.63999938964844
8722	UNP	2014-07-29	99.5999984741211
8723	UNP	2014-07-30	99.47000122070312
8724	UNP	2014-07-31	98.30999755859375
8725	UNP	2014-08-01	97.91000366210938
8726	UNP	2014-08-04	98.29000091552734
8727	UNP	2014-08-05	97.95999908447266
8728	UNP	2014-08-06	97.51000213623047
8729	UNP	2014-08-07	97.4800033569336
8730	UNP	2014-08-08	98.63999938964844
8731	UNP	2014-08-11	99.56999969482422
8732	UNP	2014-08-12	99.66999816894531
8733	UNP	2014-08-13	100.56999969482422
8734	UNP	2014-08-14	101.7300033569336
8735	UNP	2014-08-15	101.98999786376953
8736	UNP	2014-08-18	103.79000091552734
8737	UNP	2014-08-19	104.38999938964844
8738	UNP	2014-08-20	105.56999969482422
8739	UNP	2014-08-21	105.86000061035156
8740	UNP	2014-08-22	105.7699966430664
8741	UNP	2014-08-25	105.63999938964844
8742	UNP	2014-08-26	105.55999755859375
8743	UNP	2014-08-27	105.30000305175781
8744	UNP	2014-08-28	105.04000091552734
8745	UNP	2014-08-29	105.2699966430664
8746	UNP	2014-09-02	106.20999908447266
8747	UNP	2014-09-03	106.5999984741211
8748	UNP	2014-09-04	107.25
8749	UNP	2014-09-05	107.69000244140625
8750	UNP	2014-09-08	107.45999908447266
8751	UNP	2014-09-09	107.47000122070312
8752	UNP	2014-09-10	107.37999725341797
8753	UNP	2014-09-11	107.70999908447266
8754	UNP	2014-09-12	107.01000213623047
8755	UNP	2014-09-15	107.04000091552734
8756	UNP	2014-09-16	107.91999816894531
8757	UNP	2014-09-17	109.58000183105469
8758	UNP	2014-09-18	109.4000015258789
8759	UNP	2014-09-19	109.36000061035156
8760	UNP	2014-09-22	108.5
8761	UNP	2014-09-23	107.80000305175781
8762	UNP	2014-09-24	108.69000244140625
8763	UNP	2014-09-25	107.19000244140625
8764	UNP	2014-09-26	108.58000183105469
8765	UNP	2014-09-29	108.52999877929688
8766	UNP	2014-09-30	108.41999816894531
8767	UNP	2014-10-01	105.80000305175781
8768	UNP	2014-10-02	106.0999984741211
8769	UNP	2014-10-03	109.51000213623047
8770	UNP	2014-10-06	109.29000091552734
8771	UNP	2014-10-07	106.37000274658203
8772	UNP	2014-10-08	108.0199966430664
8773	UNP	2014-10-09	105.33999633789062
8774	UNP	2014-10-10	101.33999633789062
8775	UNP	2014-10-13	98.08000183105469
8776	UNP	2014-10-14	100.16000366210938
8777	UNP	2014-10-15	99.69999694824219
8778	UNP	2014-10-16	104.02999877929688
8779	UNP	2014-10-17	106.4000015258789
8780	UNP	2014-10-20	106.16000366210938
8781	UNP	2014-10-21	108.86000061035156
8782	UNP	2014-10-22	106.86000061035156
8783	UNP	2014-10-23	112.2300033569336
8784	UNP	2014-10-24	114.58000183105469
8785	UNP	2014-10-27	114.79000091552734
8786	UNP	2014-10-28	116.18000030517578
8787	UNP	2014-10-29	114.97000122070312
8788	UNP	2014-10-30	115.0
8789	UNP	2014-10-31	116.44999694824219
8790	UNP	2014-11-03	115.26000213623047
8791	UNP	2014-11-04	115.27999877929688
8792	UNP	2014-11-05	116.41000366210938
8793	UNP	2014-11-06	118.94000244140625
8794	UNP	2014-11-07	118.75
8795	UNP	2014-11-10	120.9000015258789
8796	UNP	2014-11-11	121.23999786376953
8797	UNP	2014-11-12	120.70999908447266
8798	UNP	2014-11-13	120.25
8799	UNP	2014-11-14	120.70999908447266
8800	UNP	2014-11-17	120.31999969482422
8801	UNP	2014-11-18	120.62000274658203
8802	UNP	2014-11-19	120.5
8803	UNP	2014-11-20	120.91000366210938
8804	UNP	2014-11-21	121.8499984741211
8805	UNP	2014-11-24	122.91000366210938
8806	UNP	2014-11-25	122.51000213623047
8807	UNP	2014-11-26	123.30999755859375
8808	UNP	2014-11-28	116.7699966430664
8809	UNP	2014-12-01	114.62999725341797
8810	UNP	2014-12-02	118.97000122070312
8811	UNP	2014-12-03	120.94999694824219
8812	UNP	2014-12-04	119.76000213623047
8813	UNP	2014-12-05	118.61000061035156
8814	UNP	2014-12-08	114.94000244140625
8815	UNP	2014-12-09	116.05999755859375
8816	UNP	2014-12-10	113.69000244140625
8817	UNP	2014-12-11	114.3499984741211
8818	UNP	2014-12-12	112.55000305175781
8819	UNP	2014-12-15	112.33999633789062
8820	UNP	2014-12-16	112.19999694824219
8821	UNP	2014-12-17	114.91999816894531
8822	UNP	2014-12-18	118.87000274658203
8823	UNP	2014-12-19	118.47000122070312
8824	UNP	2014-12-22	120.41000366210938
8825	UNP	2014-12-23	120.68000030517578
8826	UNP	2014-12-24	120.30000305175781
8827	UNP	2014-12-26	120.38999938964844
8828	UNP	2014-12-29	120.69999694824219
8829	UNP	2014-12-30	120.25
8830	UNP	2014-12-31	119.12999725341797
8831	UNP	2015-01-02	118.61000061035156
8832	UNP	2015-01-05	114.5999984741211
8833	UNP	2015-01-06	112.2300033569336
8834	UNP	2015-01-07	112.8499984741211
8835	UNP	2015-01-08	117.08000183105469
8836	UNP	2015-01-09	114.9800033569336
8837	UNP	2015-01-12	113.97000122070312
8838	UNP	2015-01-13	111.83000183105469
8839	UNP	2015-01-14	111.36000061035156
8840	UNP	2015-01-15	110.80000305175781
8841	UNP	2015-01-16	111.9000015258789
8842	UNP	2015-01-20	113.94999694824219
8843	UNP	2015-01-21	114.4000015258789
8844	UNP	2015-01-22	119.83000183105469
8845	UNP	2015-01-23	120.08999633789062
8846	UNP	2015-01-26	121.33000183105469
8847	UNP	2015-01-27	120.86000061035156
8848	UNP	2015-01-28	119.1500015258789
8849	UNP	2015-01-29	120.08999633789062
8850	UNP	2015-01-30	117.20999908447266
8851	UNP	2015-02-02	119.01000213623047
8852	UNP	2015-02-03	121.79000091552734
8853	UNP	2015-02-04	120.44000244140625
8854	UNP	2015-02-05	122.8499984741211
8855	UNP	2015-02-06	121.80999755859375
8856	UNP	2015-02-09	119.44999694824219
8857	UNP	2015-02-10	120.87000274658203
8858	UNP	2015-02-11	122.13999938964844
8859	UNP	2015-02-12	123.83000183105469
8860	UNP	2015-02-13	122.5999984741211
8861	UNP	2015-02-17	122.54000091552734
8862	UNP	2015-02-18	123.3499984741211
8863	UNP	2015-02-19	121.95999908447266
8864	UNP	2015-02-20	123.66000366210938
8865	UNP	2015-02-23	123.75
8866	UNP	2015-02-24	122.69000244140625
8867	UNP	2015-02-25	122.41999816894531
8868	UNP	2015-02-26	120.76000213623047
8869	UNP	2015-02-27	120.26000213623047
8870	UNP	2015-03-02	120.75
8871	UNP	2015-03-03	118.45999908447266
8872	UNP	2015-03-04	118.20999908447266
8873	UNP	2015-03-05	118.33000183105469
8874	UNP	2015-03-06	116.44999694824219
8875	UNP	2015-03-09	117.16999816894531
8876	UNP	2015-03-10	114.75
8877	UNP	2015-03-11	114.29000091552734
8878	UNP	2015-03-12	115.12999725341797
8879	UNP	2015-03-13	114.5199966430664
8880	UNP	2015-03-16	116.72000122070312
8881	UNP	2015-03-17	116.41999816894531
8882	UNP	2015-03-18	117.77999877929688
8883	UNP	2015-03-19	117.55000305175781
8884	UNP	2015-03-20	117.44999694824219
8885	UNP	2015-03-23	112.77999877929688
8886	UNP	2015-03-24	112.51000213623047
8887	UNP	2015-03-25	110.81999969482422
8888	UNP	2015-03-26	108.16999816894531
8889	UNP	2015-03-27	108.44000244140625
8890	UNP	2015-03-30	110.08999633789062
8891	UNP	2015-03-31	108.30999755859375
8892	UNP	2015-04-01	107.33999633789062
8893	UNP	2015-04-02	107.12999725341797
8894	UNP	2015-04-06	106.37999725341797
8895	UNP	2015-04-07	107.83999633789062
8896	UNP	2015-04-08	108.12999725341797
8897	UNP	2015-04-09	109.79000091552734
8898	UNP	2015-04-10	111.41999816894531
8899	UNP	2015-04-13	108.47000122070312
8900	UNP	2015-04-14	108.16999816894531
8901	UNP	2015-04-15	107.4000015258789
8902	UNP	2015-04-16	108.3499984741211
8903	UNP	2015-04-17	108.41999816894531
8904	UNP	2015-04-20	110.44000244140625
8905	UNP	2015-04-21	109.5
8906	UNP	2015-04-22	110.7300033569336
8907	UNP	2015-04-23	108.12000274658203
8908	UNP	2015-04-24	107.51000213623047
8909	UNP	2015-04-27	107.51000213623047
8910	UNP	2015-04-28	107.88999938964844
8911	UNP	2015-04-29	106.91999816894531
8912	UNP	2015-04-30	106.2300033569336
8913	UNP	2015-05-01	107.70999908447266
8914	UNP	2015-05-04	107.98999786376953
8915	UNP	2015-05-05	105.94000244140625
8916	UNP	2015-05-06	106.93000030517578
8917	UNP	2015-05-07	107.30999755859375
8918	UNP	2015-05-08	107.44000244140625
8919	UNP	2015-05-11	106.75
8920	UNP	2015-05-12	105.7699966430664
8921	UNP	2015-05-13	102.38999938964844
8922	UNP	2015-05-14	102.08999633789062
8923	UNP	2015-05-15	103.83000183105469
8924	UNP	2015-05-18	103.94999694824219
8925	UNP	2015-05-19	104.0199966430664
8926	UNP	2015-05-20	103.27999877929688
8927	UNP	2015-05-21	104.95999908447266
8928	UNP	2015-05-22	104.19999694824219
8929	UNP	2015-05-26	102.9000015258789
8930	UNP	2015-05-27	102.62000274658203
8931	UNP	2015-05-28	101.36000061035156
8932	UNP	2015-05-29	100.91000366210938
8933	UNP	2015-06-01	101.93000030517578
8934	UNP	2015-06-02	101.5999984741211
8935	UNP	2015-06-03	101.98999786376953
8936	UNP	2015-06-04	101.73999786376953
8937	UNP	2015-06-05	102.27999877929688
8938	UNP	2015-06-08	100.70999908447266
8939	UNP	2015-06-09	99.69999694824219
8940	UNP	2015-06-10	99.66999816894531
8941	UNP	2015-06-11	100.91999816894531
8942	UNP	2015-06-12	100.5
8943	UNP	2015-06-15	100.5199966430664
8944	UNP	2015-06-16	100.5199966430664
8945	UNP	2015-06-17	101.18000030517578
8946	UNP	2015-06-18	102.30999755859375
8947	UNP	2015-06-19	101.16000366210938
8948	UNP	2015-06-22	101.44000244140625
8949	UNP	2015-06-23	101.1500015258789
8950	UNP	2015-06-24	98.25
8951	UNP	2015-06-25	96.97000122070312
8952	UNP	2015-06-26	96.7699966430664
8953	UNP	2015-06-29	95.52999877929688
8954	UNP	2015-06-30	95.37000274658203
8955	UNP	2015-07-01	96.16000366210938
8956	UNP	2015-07-02	96.66000366210938
8957	UNP	2015-07-06	96.23999786376953
8958	UNP	2015-07-07	97.73999786376953
8959	UNP	2015-07-08	95.8499984741211
8960	UNP	2015-07-09	96.25
8961	UNP	2015-07-10	97.81999969482422
8962	UNP	2015-07-13	97.08000183105469
8963	UNP	2015-07-14	96.79000091552734
8964	UNP	2015-07-15	96.9800033569336
8965	UNP	2015-07-16	96.04000091552734
8966	UNP	2015-07-17	97.41999816894531
8967	UNP	2015-07-20	98.30999755859375
8968	UNP	2015-07-21	98.81999969482422
8969	UNP	2015-07-22	97.68000030517578
8970	UNP	2015-07-23	92.12000274658203
8971	UNP	2015-07-24	92.61000061035156
8972	UNP	2015-07-27	92.38999938964844
8973	UNP	2015-07-28	96.62000274658203
8974	UNP	2015-07-29	98.52999877929688
8975	UNP	2015-07-30	97.69999694824219
8976	UNP	2015-07-31	97.58999633789062
8977	UNP	2015-08-03	96.47000122070312
8978	UNP	2015-08-04	95.72000122070312
8979	UNP	2015-08-05	95.06999969482422
8980	UNP	2015-08-06	93.80000305175781
8981	UNP	2015-08-07	92.5
8982	UNP	2015-08-10	93.4800033569336
8983	UNP	2015-08-11	92.30999755859375
8984	UNP	2015-08-12	92.81999969482422
8985	UNP	2015-08-13	92.69999694824219
8986	UNP	2015-08-14	92.73999786376953
8987	UNP	2015-08-17	92.73999786376953
8988	UNP	2015-08-18	92.77999877929688
8989	UNP	2015-08-19	92.16000366210938
8990	UNP	2015-08-20	89.31999969482422
8991	UNP	2015-08-21	86.44999694824219
8992	UNP	2015-08-24	82.66000366210938
8993	UNP	2015-08-25	80.55999755859375
8994	UNP	2015-08-26	84.0999984741211
8995	UNP	2015-08-27	86.27999877929688
8996	UNP	2015-08-28	86.88999938964844
8997	UNP	2015-08-31	85.73999786376953
8998	UNP	2015-09-01	83.37999725341797
8999	UNP	2015-09-02	85.11000061035156
9000	UNP	2015-09-03	85.69999694824219
9001	UNP	2015-09-04	84.77999877929688
9002	UNP	2015-09-08	87.86000061035156
9003	UNP	2015-09-09	86.94999694824219
9004	UNP	2015-09-10	87.0999984741211
9005	UNP	2015-09-11	86.12000274658203
9006	UNP	2015-09-14	85.7300033569336
9007	UNP	2015-09-15	87.9800033569336
9008	UNP	2015-09-16	89.79000091552734
9009	UNP	2015-09-17	89.72000122070312
9010	UNP	2015-09-18	87.77999877929688
9011	UNP	2015-09-21	88.25
9012	UNP	2015-09-22	86.66999816894531
9013	UNP	2015-09-23	85.68000030517578
9014	UNP	2015-09-24	84.83000183105469
9015	UNP	2015-09-25	86.58999633789062
9016	UNP	2015-09-28	84.97000122070312
9017	UNP	2015-09-29	86.55000305175781
9018	UNP	2015-09-30	88.41000366210938
9019	UNP	2015-10-01	90.4000015258789
9020	UNP	2015-10-02	91.9000015258789
9021	UNP	2015-10-05	93.70999908447266
9022	UNP	2015-10-06	93.38999938964844
9023	UNP	2015-10-07	95.11000061035156
9024	UNP	2015-10-08	97.05000305175781
9025	UNP	2015-10-09	97.04000091552734
9026	UNP	2015-10-12	95.26000213623047
9027	UNP	2015-10-13	93.80000305175781
9028	UNP	2015-10-14	92.91000366210938
9029	UNP	2015-10-15	94.26000213623047
9030	UNP	2015-10-16	92.94000244140625
9031	UNP	2015-10-19	92.70999908447266
9032	UNP	2015-10-20	93.73999786376953
9033	UNP	2015-10-21	93.41000366210938
9034	UNP	2015-10-22	97.01000213623047
9035	UNP	2015-10-23	96.91999816894531
9036	UNP	2015-10-26	95.16999816894531
9037	UNP	2015-10-27	90.23999786376953
9038	UNP	2015-10-28	90.0999984741211
9039	UNP	2015-10-29	90.5199966430664
9040	UNP	2015-10-30	89.3499984741211
9041	UNP	2015-11-02	89.0999984741211
9042	UNP	2015-11-03	88.69999694824219
9043	UNP	2015-11-04	88.19000244140625
9044	UNP	2015-11-05	87.20999908447266
9045	UNP	2015-11-06	85.9800033569336
9046	UNP	2015-11-09	86.16999816894531
9047	UNP	2015-11-10	84.83999633789062
9048	UNP	2015-11-11	84.37000274658203
9049	UNP	2015-11-12	83.94999694824219
9050	UNP	2015-11-13	83.77999877929688
9051	UNP	2015-11-16	84.3499984741211
9052	UNP	2015-11-17	85.0999984741211
9053	UNP	2015-11-18	87.11000061035156
9054	UNP	2015-11-19	87.04000091552734
9055	UNP	2015-11-20	86.73999786376953
9056	UNP	2015-11-23	85.11000061035156
9057	UNP	2015-11-24	84.80000305175781
9058	UNP	2015-11-25	84.62999725341797
9059	UNP	2015-11-27	84.5
9060	UNP	2015-11-30	83.94999694824219
9061	UNP	2015-12-01	84.4000015258789
9062	UNP	2015-12-02	82.08000183105469
9063	UNP	2015-12-03	79.19999694824219
9064	UNP	2015-12-04	78.30999755859375
9065	UNP	2015-12-07	77.29000091552734
9066	UNP	2015-12-08	75.5999984741211
9067	UNP	2015-12-09	77.54000091552734
9068	UNP	2015-12-10	77.44999694824219
9069	UNP	2015-12-11	77.27999877929688
9070	UNP	2015-12-14	76.87999725341797
9071	UNP	2015-12-15	76.41000366210938
9072	UNP	2015-12-16	78.91000366210938
9073	UNP	2015-12-17	77.33000183105469
9074	UNP	2015-12-18	75.43000030517578
9075	UNP	2015-12-21	75.48999786376953
9076	UNP	2015-12-22	77.05999755859375
9077	UNP	2015-12-23	78.7699966430664
9078	UNP	2015-12-24	78.80000305175781
9079	UNP	2015-12-28	78.33999633789062
9080	UNP	2015-12-29	78.97000122070312
9081	UNP	2015-12-30	78.51000213623047
9082	UNP	2015-12-31	78.19999694824219
9083	UNP	2016-01-04	78.97000122070312
9084	UNP	2016-01-05	78.20999908447266
9085	UNP	2016-01-06	74.83000183105469
9086	UNP	2016-01-07	73.08000183105469
9087	UNP	2016-01-08	73.86000061035156
9088	UNP	2016-01-11	74.80999755859375
9089	UNP	2016-01-12	76.2699966430664
9090	UNP	2016-01-13	73.8499984741211
9091	UNP	2016-01-14	75.41999816894531
9092	UNP	2016-01-15	74.11000061035156
9093	UNP	2016-01-19	74.0999984741211
9094	UNP	2016-01-20	73.61000061035156
9095	UNP	2016-01-21	71.0
9096	UNP	2016-01-22	69.98999786376953
9097	UNP	2016-01-25	68.79000091552734
9098	UNP	2016-01-26	70.04000091552734
9099	UNP	2016-01-27	69.05999755859375
9100	UNP	2016-01-28	70.16000366210938
9101	UNP	2016-01-29	72.0
9102	UNP	2016-02-01	73.08999633789062
9103	UNP	2016-02-02	71.70999908447266
9104	UNP	2016-02-03	72.26000213623047
9105	UNP	2016-02-04	75.5199966430664
9106	UNP	2016-02-05	75.02999877929688
9107	UNP	2016-02-08	76.02999877929688
9108	UNP	2016-02-09	77.12000274658203
9109	UNP	2016-02-10	76.94000244140625
9110	UNP	2016-02-11	75.54000091552734
9111	UNP	2016-02-12	77.19999694824219
9112	UNP	2016-02-16	79.37000274658203
9113	UNP	2016-02-17	79.95999908447266
9114	UNP	2016-02-18	78.66000366210938
9115	UNP	2016-02-19	79.9000015258789
9116	UNP	2016-02-22	81.61000061035156
9117	UNP	2016-02-23	78.94999694824219
9118	UNP	2016-02-24	80.08999633789062
9119	UNP	2016-02-25	79.31999969482422
9120	UNP	2016-02-26	80.0
9121	UNP	2016-02-29	78.86000061035156
9122	UNP	2016-03-01	80.12000274658203
9123	UNP	2016-03-02	79.5
9124	UNP	2016-03-03	80.01000213623047
9125	UNP	2016-03-04	80.5
9126	UNP	2016-03-07	81.44999694824219
9127	UNP	2016-03-08	78.25
9128	UNP	2016-03-09	80.13999938964844
9129	UNP	2016-03-10	79.37999725341797
9130	UNP	2016-03-11	81.26000213623047
9131	UNP	2016-03-14	80.3499984741211
9132	UNP	2016-03-15	80.1500015258789
9133	UNP	2016-03-16	80.30999755859375
9134	UNP	2016-03-17	83.08000183105469
9135	UNP	2016-03-18	84.41999816894531
9136	UNP	2016-03-21	83.9800033569336
9137	UNP	2016-03-22	82.05999755859375
9138	UNP	2016-03-23	81.5199966430664
9139	UNP	2016-03-24	80.91999816894531
9140	UNP	2016-03-28	78.80999755859375
9141	UNP	2016-03-29	79.80000305175781
9142	UNP	2016-03-30	80.55999755859375
9143	UNP	2016-03-31	79.55000305175781
9144	UNP	2016-04-01	78.91999816894531
9145	UNP	2016-04-04	78.33999633789062
9146	UNP	2016-04-05	78.62000274658203
9147	UNP	2016-04-06	78.3499984741211
9148	UNP	2016-04-07	78.0
9149	UNP	2016-04-08	79.16999816894531
9150	UNP	2016-04-11	78.69000244140625
9151	UNP	2016-04-12	79.63999938964844
9152	UNP	2016-04-13	81.72000122070312
9153	UNP	2016-04-14	82.31999969482422
9154	UNP	2016-04-15	81.20999908447266
9155	UNP	2016-04-18	80.87999725341797
9156	UNP	2016-04-19	82.23999786376953
9157	UNP	2016-04-20	83.8499984741211
9158	UNP	2016-04-21	87.31999969482422
9159	UNP	2016-04-22	89.62999725341797
9160	UNP	2016-04-25	87.61000061035156
9161	UNP	2016-04-26	88.76000213623047
9162	UNP	2016-04-27	89.16999816894531
9163	UNP	2016-04-28	88.51000213623047
9164	UNP	2016-04-29	87.2300033569336
9165	UNP	2016-05-02	88.12000274658203
9166	UNP	2016-05-03	86.7699966430664
9167	UNP	2016-05-04	85.63999938964844
9168	UNP	2016-05-05	85.19000244140625
9169	UNP	2016-05-06	85.7300033569336
9170	UNP	2016-05-09	84.62999725341797
9171	UNP	2016-05-10	86.0999984741211
9172	UNP	2016-05-11	84.48999786376953
9173	UNP	2016-05-12	83.83999633789062
9174	UNP	2016-05-13	82.0
9175	UNP	2016-05-16	82.0199966430664
9176	UNP	2016-05-17	82.19000244140625
9177	UNP	2016-05-18	82.4800033569336
9178	UNP	2016-05-19	81.44000244140625
9179	UNP	2016-05-20	82.41000366210938
9180	UNP	2016-05-23	81.48999786376953
9181	UNP	2016-05-24	81.29000091552734
9182	UNP	2016-05-25	82.91000366210938
9183	UNP	2016-05-26	82.33999633789062
9184	UNP	2016-05-27	82.97000122070312
9185	UNP	2016-05-31	84.19000244140625
9186	UNP	2016-06-01	84.11000061035156
9187	UNP	2016-06-02	84.61000061035156
9188	UNP	2016-06-03	86.37999725341797
9189	UNP	2016-06-06	86.8499984741211
9190	UNP	2016-06-07	87.56999969482422
9191	UNP	2016-06-08	89.04000091552734
9192	UNP	2016-06-09	89.38999938964844
9193	UNP	2016-06-10	88.77999877929688
9194	UNP	2016-06-13	88.70999908447266
9195	UNP	2016-06-14	87.9800033569336
9196	UNP	2016-06-15	87.54000091552734
9197	UNP	2016-06-16	87.08999633789062
9198	UNP	2016-06-17	87.58000183105469
9199	UNP	2016-06-20	88.08999633789062
9200	UNP	2016-06-21	87.6500015258789
9201	UNP	2016-06-22	87.48999786376953
9202	UNP	2016-06-23	88.54000091552734
9203	UNP	2016-06-24	85.25
9204	UNP	2016-06-27	82.48999786376953
9205	UNP	2016-06-28	84.80000305175781
9206	UNP	2016-06-29	86.27999877929688
9207	UNP	2016-06-30	87.25
9208	UNP	2016-07-01	87.33999633789062
9209	UNP	2016-07-05	87.16000366210938
9210	UNP	2016-07-06	87.44000244140625
9211	UNP	2016-07-07	88.02999877929688
9212	UNP	2016-07-08	90.69000244140625
9213	UNP	2016-07-11	91.38999938964844
9214	UNP	2016-07-12	92.05999755859375
9215	UNP	2016-07-13	94.13999938964844
9216	UNP	2016-07-14	94.69999694824219
9217	UNP	2016-07-15	93.9800033569336
9218	UNP	2016-07-18	94.12000274658203
9219	UNP	2016-07-19	93.94999694824219
9220	UNP	2016-07-20	94.12000274658203
9221	UNP	2016-07-21	90.93000030517578
9222	UNP	2016-07-22	92.8499984741211
9223	UNP	2016-07-25	92.27999877929688
9224	UNP	2016-07-26	93.01000213623047
9225	UNP	2016-07-27	91.62999725341797
9226	UNP	2016-07-28	93.08000183105469
9227	UNP	2016-07-29	93.05000305175781
9228	UNP	2016-08-01	93.05999755859375
9229	UNP	2016-08-02	91.30000305175781
9230	UNP	2016-08-03	92.87000274658203
9231	UNP	2016-08-04	92.66999816894531
9232	UNP	2016-08-05	93.8499984741211
9233	UNP	2016-08-08	93.86000061035156
9234	UNP	2016-08-09	93.06999969482422
9235	UNP	2016-08-10	92.44000244140625
9236	UNP	2016-08-11	92.95999908447266
9237	UNP	2016-08-12	91.9000015258789
9238	UNP	2016-08-15	92.5
9239	UNP	2016-08-16	92.88999938964844
9240	UNP	2016-08-17	94.56999969482422
9241	UNP	2016-08-18	95.83000183105469
9242	UNP	2016-08-19	95.68000030517578
9243	UNP	2016-08-22	95.33000183105469
9244	UNP	2016-08-23	96.01000213623047
9245	UNP	2016-08-24	95.4800033569336
9246	UNP	2016-08-25	95.08000183105469
9247	UNP	2016-08-26	95.12000274658203
9248	UNP	2016-08-29	96.05999755859375
9249	UNP	2016-08-30	95.8499984741211
9250	UNP	2016-08-31	95.52999877929688
9251	UNP	2016-09-01	95.29000091552734
9252	UNP	2016-09-02	95.27999877929688
9253	UNP	2016-09-06	95.97000122070312
9254	UNP	2016-09-07	96.27999877929688
9255	UNP	2016-09-08	96.62999725341797
9256	UNP	2016-09-09	92.72000122070312
9257	UNP	2016-09-12	93.80999755859375
9258	UNP	2016-09-13	92.44000244140625
9259	UNP	2016-09-14	92.72000122070312
9260	UNP	2016-09-15	92.94000244140625
9261	UNP	2016-09-16	92.37999725341797
9262	UNP	2016-09-19	93.08999633789062
9263	UNP	2016-09-20	93.13999938964844
9264	UNP	2016-09-21	95.02999877929688
9265	UNP	2016-09-22	95.08000183105469
9266	UNP	2016-09-23	94.33000183105469
9267	UNP	2016-09-26	94.18000030517578
9268	UNP	2016-09-27	94.8499984741211
9269	UNP	2016-09-28	96.16000366210938
9270	UNP	2016-09-29	95.95999908447266
9271	UNP	2016-09-30	97.52999877929688
9272	UNP	2016-10-03	97.3499984741211
9273	UNP	2016-10-04	96.66999816894531
9274	UNP	2016-10-05	98.54000091552734
9275	UNP	2016-10-06	98.3499984741211
9276	UNP	2016-10-07	98.06999969482422
9277	UNP	2016-10-10	97.3499984741211
9278	UNP	2016-10-11	96.54000091552734
9279	UNP	2016-10-12	95.91000366210938
9280	UNP	2016-10-13	96.73999786376953
9281	UNP	2016-10-14	96.83999633789062
9282	UNP	2016-10-17	96.7699966430664
9283	UNP	2016-10-18	96.72000122070312
9284	UNP	2016-10-19	97.12000274658203
9285	UNP	2016-10-20	90.63999938964844
9286	UNP	2016-10-21	90.37000274658203
9287	UNP	2016-10-24	89.87999725341797
9288	UNP	2016-10-25	89.98999786376953
9289	UNP	2016-10-26	89.05000305175781
9290	UNP	2016-10-27	88.81999969482422
9291	UNP	2016-10-28	88.37000274658203
9292	UNP	2016-10-31	88.18000030517578
9293	UNP	2016-11-01	87.88999938964844
9294	UNP	2016-11-02	88.69000244140625
9295	UNP	2016-11-03	88.7699966430664
9296	UNP	2016-11-04	88.76000213623047
9297	UNP	2016-11-07	90.75
9298	UNP	2016-11-08	90.5999984741211
9299	UNP	2016-11-09	93.94999694824219
9300	UNP	2016-11-10	97.48999786376953
9301	UNP	2016-11-11	96.87999725341797
9302	UNP	2016-11-14	99.43000030517578
9303	UNP	2016-11-15	99.11000061035156
9304	UNP	2016-11-16	98.01000213623047
9305	UNP	2016-11-17	98.80999755859375
9306	UNP	2016-11-18	99.83000183105469
9307	UNP	2016-11-21	100.75
9308	UNP	2016-11-22	100.48999786376953
9309	UNP	2016-11-23	101.38999938964844
9310	UNP	2016-11-25	102.0999984741211
9311	UNP	2016-11-28	100.69000244140625
9312	UNP	2016-11-29	100.56999969482422
9313	UNP	2016-11-30	101.33000183105469
9314	UNP	2016-12-01	103.38999938964844
9315	UNP	2016-12-02	102.6500015258789
9316	UNP	2016-12-05	102.83999633789062
9317	UNP	2016-12-06	103.1500015258789
9318	UNP	2016-12-07	106.33000183105469
9319	UNP	2016-12-08	105.37000274658203
9320	UNP	2016-12-09	104.98999786376953
9321	UNP	2016-12-12	104.31999969482422
9322	UNP	2016-12-13	104.04000091552734
9323	UNP	2016-12-14	102.81999969482422
9324	UNP	2016-12-15	104.68000030517578
9325	UNP	2016-12-16	103.30999755859375
9326	UNP	2016-12-19	103.4000015258789
9327	UNP	2016-12-20	104.6500015258789
9328	UNP	2016-12-21	104.6500015258789
9329	UNP	2016-12-22	105.19000244140625
9330	UNP	2016-12-23	105.18000030517578
9331	UNP	2016-12-27	105.70999908447266
9332	UNP	2016-12-28	104.76000213623047
9333	UNP	2016-12-29	104.41999816894531
9334	UNP	2016-12-30	103.68000030517578
9335	UNP	2017-01-03	102.5199966430664
9336	UNP	2017-01-04	103.13999938964844
9337	UNP	2017-01-05	102.12999725341797
9338	UNP	2017-01-06	103.19000244140625
9339	UNP	2017-01-09	102.41999816894531
9340	UNP	2017-01-10	103.41999816894531
9341	UNP	2017-01-11	104.2699966430664
9342	UNP	2017-01-12	104.69999694824219
9343	UNP	2017-01-13	105.25
9344	UNP	2017-01-17	103.37000274658203
9345	UNP	2017-01-18	103.7699966430664
9346	UNP	2017-01-19	106.23999786376953
9347	UNP	2017-01-20	108.5999984741211
9348	UNP	2017-01-23	107.98999786376953
9349	UNP	2017-01-24	108.72000122070312
9350	UNP	2017-01-25	110.41999816894531
9351	UNP	2017-01-26	110.1500015258789
9352	UNP	2017-01-27	109.19999694824219
9353	UNP	2017-01-30	108.0
9354	UNP	2017-01-31	106.58000183105469
9355	UNP	2017-02-01	107.69999694824219
9356	UNP	2017-02-02	107.30000305175781
9357	UNP	2017-02-03	108.51000213623047
9358	UNP	2017-02-06	107.69000244140625
9359	UNP	2017-02-07	107.6500015258789
9360	UNP	2017-02-08	107.33999633789062
9361	UNP	2017-02-09	107.41999816894531
9362	UNP	2017-02-10	107.87000274658203
9363	UNP	2017-02-13	108.31999969482422
9364	UNP	2017-02-14	109.16000366210938
9365	UNP	2017-02-15	109.77999877929688
9366	UNP	2017-02-16	109.38999938964844
9367	UNP	2017-02-17	109.81999969482422
9368	UNP	2017-02-21	109.66999816894531
9369	UNP	2017-02-22	108.87000274658203
9370	UNP	2017-02-23	106.69999694824219
9371	UNP	2017-02-24	107.73999786376953
9372	UNP	2017-02-27	107.5
9373	UNP	2017-02-28	107.94000244140625
9374	UNP	2017-03-01	110.11000061035156
9375	UNP	2017-03-02	109.05000305175781
9376	UNP	2017-03-03	109.0199966430664
9377	UNP	2017-03-06	109.43000030517578
9378	UNP	2017-03-07	108.36000061035156
9379	UNP	2017-03-08	106.70999908447266
9380	UNP	2017-03-09	106.18000030517578
9381	UNP	2017-03-10	106.27999877929688
9382	UNP	2017-03-13	106.44999694824219
9383	UNP	2017-03-14	104.37000274658203
9384	UNP	2017-03-15	105.58000183105469
9385	UNP	2017-03-16	105.44999694824219
9386	UNP	2017-03-17	105.98999786376953
9387	UNP	2017-03-20	105.08000183105469
9388	UNP	2017-03-21	103.6500015258789
9389	UNP	2017-03-22	104.05999755859375
9390	UNP	2017-03-23	103.87000274658203
9391	UNP	2017-03-24	103.95999908447266
9392	UNP	2017-03-27	104.0199966430664
9393	UNP	2017-03-28	105.5
9394	UNP	2017-03-29	105.58000183105469
9395	UNP	2017-03-30	106.94000244140625
9396	UNP	2017-03-31	105.91999816894531
9397	UNP	2017-04-03	105.5
9398	UNP	2017-04-04	107.19999694824219
9399	UNP	2017-04-05	106.76000213623047
9400	UNP	2017-04-06	107.06999969482422
9401	UNP	2017-04-07	107.02999877929688
9402	UNP	2017-04-10	107.62000274658203
9403	UNP	2017-04-11	107.61000061035156
9404	UNP	2017-04-12	105.56999969482422
9405	UNP	2017-04-13	104.77999877929688
9406	UNP	2017-04-17	105.9800033569336
9407	UNP	2017-04-18	106.23999786376953
9408	UNP	2017-04-19	106.79000091552734
9409	UNP	2017-04-20	107.9000015258789
9410	UNP	2017-04-21	108.27999877929688
9411	UNP	2017-04-24	109.33000183105469
9412	UNP	2017-04-25	110.4800033569336
9413	UNP	2017-04-26	110.16999816894531
9414	UNP	2017-04-27	113.52999877929688
9415	UNP	2017-04-28	111.95999908447266
9416	UNP	2017-05-01	111.5999984741211
9417	UNP	2017-05-02	111.08999633789062
9418	UNP	2017-05-03	110.87999725341797
9419	UNP	2017-05-04	110.33000183105469
9420	UNP	2017-05-05	110.72000122070312
9421	UNP	2017-05-08	110.0199966430664
9422	UNP	2017-05-09	109.95999908447266
9423	UNP	2017-05-10	109.31999969482422
9424	UNP	2017-05-11	110.0999984741211
9425	UNP	2017-05-12	110.4800033569336
9426	UNP	2017-05-15	111.27999877929688
9427	UNP	2017-05-16	111.0
9428	UNP	2017-05-17	106.55999755859375
9429	UNP	2017-05-18	107.13999938964844
9430	UNP	2017-05-19	107.05000305175781
9431	UNP	2017-05-22	107.83000183105469
9432	UNP	2017-05-23	108.0
9433	UNP	2017-05-24	108.05000305175781
9434	UNP	2017-05-25	109.69999694824219
9435	UNP	2017-05-26	110.56999969482422
9436	UNP	2017-05-30	110.80999755859375
9437	UNP	2017-05-31	110.30000305175781
9438	UNP	2017-06-01	110.58999633789062
9439	UNP	2017-06-02	111.19999694824219
9440	UNP	2017-06-05	110.19000244140625
9441	UNP	2017-06-06	108.95999908447266
9442	UNP	2017-06-07	109.11000061035156
9443	UNP	2017-06-08	109.83999633789062
9444	UNP	2017-06-09	109.75
9445	UNP	2017-06-12	110.12999725341797
9446	UNP	2017-06-13	111.54000091552734
9447	UNP	2017-06-14	109.80000305175781
9448	UNP	2017-06-15	110.66999816894531
9449	UNP	2017-06-16	111.37999725341797
9450	UNP	2017-06-19	111.83000183105469
9451	UNP	2017-06-20	108.3499984741211
9452	UNP	2017-06-21	107.62000274658203
9453	UNP	2017-06-22	107.38999938964844
9454	UNP	2017-06-23	108.0999984741211
9455	UNP	2017-06-26	108.02999877929688
9456	UNP	2017-06-27	107.3499984741211
9457	UNP	2017-06-28	108.7699966430664
9458	UNP	2017-06-29	107.88999938964844
9459	UNP	2017-06-30	108.91000366210938
9460	UNP	2017-07-03	110.04000091552734
9461	UNP	2017-07-05	108.25
9462	UNP	2017-07-06	107.76000213623047
9463	UNP	2017-07-07	108.3499984741211
9464	UNP	2017-07-10	108.5
9465	UNP	2017-07-11	108.58999633789062
9466	UNP	2017-07-12	109.20999908447266
9467	UNP	2017-07-13	108.8499984741211
9468	UNP	2017-07-14	109.52999877929688
9469	UNP	2017-07-17	109.05000305175781
9470	UNP	2017-07-18	109.25
9471	UNP	2017-07-19	107.83999633789062
9472	UNP	2017-07-20	106.13999938964844
9473	UNP	2017-07-21	104.8499984741211
9474	UNP	2017-07-24	103.66000366210938
9475	UNP	2017-07-25	104.95999908447266
9476	UNP	2017-07-26	104.41999816894531
9477	UNP	2017-07-27	101.4000015258789
9478	UNP	2017-07-28	103.30000305175781
9479	UNP	2017-07-31	102.95999908447266
9480	UNP	2017-08-01	101.9800033569336
9481	UNP	2017-08-02	102.33000183105469
9482	UNP	2017-08-03	102.55000305175781
9483	UNP	2017-08-04	102.4800033569336
9484	UNP	2017-08-07	102.56999969482422
9485	UNP	2017-08-08	103.05999755859375
9486	UNP	2017-08-09	103.7699966430664
9487	UNP	2017-08-10	102.69000244140625
9488	UNP	2017-08-11	103.56999969482422
9489	UNP	2017-08-14	104.7300033569336
9490	UNP	2017-08-15	104.8499984741211
9491	UNP	2017-08-16	105.8499984741211
9492	UNP	2017-08-17	103.18000030517578
9493	UNP	2017-08-18	103.9000015258789
9494	UNP	2017-08-21	104.30999755859375
9495	UNP	2017-08-22	106.20999908447266
9496	UNP	2017-08-23	105.04000091552734
9497	UNP	2017-08-24	104.56999969482422
9498	UNP	2017-08-25	105.25
9499	UNP	2017-08-28	104.55000305175781
9500	UNP	2017-08-29	104.97000122070312
9501	UNP	2017-08-30	104.94000244140625
9502	UNP	2017-08-31	105.30000305175781
9503	UNP	2017-09-01	105.47000122070312
9504	UNP	2017-09-05	104.0999984741211
9505	UNP	2017-09-06	105.01000213623047
9506	UNP	2017-09-07	105.48999786376953
9507	UNP	2017-09-08	107.20999908447266
9508	UNP	2017-09-11	108.0999984741211
9509	UNP	2017-09-12	108.4800033569336
9510	UNP	2017-09-13	108.66000366210938
9511	UNP	2017-09-14	110.86000061035156
9512	UNP	2017-09-15	113.4000015258789
9513	UNP	2017-09-18	112.02999877929688
9514	UNP	2017-09-19	113.0
9515	UNP	2017-09-20	115.0
9516	UNP	2017-09-21	115.44000244140625
9517	UNP	2017-09-22	115.33999633789062
9518	UNP	2017-09-25	115.79000091552734
9519	UNP	2017-09-26	115.43000030517578
9520	UNP	2017-09-27	116.63999938964844
9521	UNP	2017-09-28	115.97000122070312
9522	UNP	2017-09-29	115.97000122070312
9523	UNP	2017-10-02	115.26000213623047
9524	UNP	2017-10-03	114.88999938964844
9525	UNP	2017-10-04	113.7699966430664
9526	UNP	2017-10-05	114.0199966430664
9527	UNP	2017-10-06	113.94999694824219
9528	UNP	2017-10-09	113.87999725341797
9529	UNP	2017-10-10	112.62999725341797
9530	UNP	2017-10-11	113.05000305175781
9531	UNP	2017-10-12	113.69000244140625
9532	UNP	2017-10-13	112.27999877929688
9533	UNP	2017-10-16	112.08999633789062
9534	UNP	2017-10-17	110.56999969482422
9535	UNP	2017-10-18	110.37999725341797
9536	UNP	2017-10-19	112.01000213623047
9537	UNP	2017-10-20	112.98999786376953
9538	UNP	2017-10-23	113.19000244140625
9539	UNP	2017-10-24	112.9000015258789
9540	UNP	2017-10-25	110.2699966430664
9541	UNP	2017-10-26	116.47000122070312
9542	UNP	2017-10-27	117.08000183105469
9543	UNP	2017-10-30	116.37000274658203
9544	UNP	2017-10-31	115.79000091552734
9545	UNP	2017-11-01	117.0
9546	UNP	2017-11-02	118.38999938964844
9547	UNP	2017-11-03	117.18000030517578
9548	UNP	2017-11-06	117.33000183105469
9549	UNP	2017-11-07	117.04000091552734
9550	UNP	2017-11-08	117.80000305175781
9551	UNP	2017-11-09	117.06999969482422
9552	UNP	2017-11-10	116.69999694824219
9553	UNP	2017-11-13	116.4800033569336
9554	UNP	2017-11-14	116.2300033569336
9555	UNP	2017-11-15	115.69999694824219
9556	UNP	2017-11-16	116.56999969482422
9557	UNP	2017-11-17	115.62999725341797
9558	UNP	2017-11-20	116.01000213623047
9559	UNP	2017-11-21	117.12000274658203
9560	UNP	2017-11-22	117.86000061035156
9561	UNP	2017-11-24	118.25
9562	UNP	2017-11-27	117.16000366210938
9563	UNP	2017-11-28	118.80000305175781
9564	UNP	2017-11-29	122.94000244140625
9565	UNP	2017-11-30	126.5
9566	UNP	2017-12-01	124.62000274658203
9567	UNP	2017-12-04	130.0800018310547
9568	UNP	2017-12-05	128.00999450683594
9569	UNP	2017-12-06	127.94999694824219
9570	UNP	2017-12-07	128.4600067138672
9571	UNP	2017-12-08	129.11000061035156
9572	UNP	2017-12-11	129.0500030517578
9573	UNP	2017-12-12	130.6999969482422
9574	UNP	2017-12-13	130.30999755859375
9575	UNP	2017-12-14	129.1699981689453
9576	UNP	2017-12-15	130.60000610351562
9577	UNP	2017-12-18	132.47000122070312
9578	UNP	2017-12-19	133.24000549316406
9579	UNP	2017-12-20	134.67999267578125
9580	UNP	2017-12-21	133.72999572753906
9581	UNP	2017-12-22	134.47000122070312
9582	UNP	2017-12-26	134.64999389648438
9583	UNP	2017-12-27	136.32000732421875
9584	UNP	2017-12-28	135.1199951171875
9585	UNP	2017-12-29	134.10000610351562
9586	UNP	2018-01-02	135.77999877929688
9587	UNP	2018-01-03	136.5399932861328
9588	UNP	2018-01-04	135.8000030517578
9589	UNP	2018-01-05	137.52999877929688
9590	UNP	2018-01-08	139.44000244140625
9591	UNP	2018-01-09	141.0
9592	UNP	2018-01-10	139.6999969482422
9593	UNP	2018-01-11	140.35000610351562
9594	UNP	2018-01-12	141.1699981689453
9595	UNP	2018-01-16	140.30999755859375
9596	UNP	2018-01-17	140.4600067138672
9597	UNP	2018-01-18	140.42999267578125
9598	UNP	2018-01-19	141.25
9599	UNP	2018-01-22	141.97000122070312
9600	UNP	2018-01-23	141.36000061035156
9601	UNP	2018-01-24	141.19000244140625
9602	UNP	2018-01-25	133.60000610351562
9603	UNP	2018-01-26	134.22999572753906
9604	UNP	2018-01-29	136.0500030517578
9605	UNP	2018-01-30	135.36000061035156
9606	UNP	2018-01-31	133.5
9607	UNP	2018-02-01	132.3800048828125
9608	UNP	2018-02-02	129.36000061035156
9609	UNP	2018-02-05	124.13999938964844
9610	UNP	2018-02-06	131.14999389648438
9611	UNP	2018-02-07	128.9600067138672
9612	UNP	2018-02-08	124.86000061035156
9613	UNP	2018-02-09	127.27999877929688
9614	UNP	2018-02-12	128.63999938964844
9615	UNP	2018-02-13	128.3000030517578
9616	UNP	2018-02-14	133.19000244140625
9617	UNP	2018-02-15	133.88999938964844
9618	UNP	2018-02-16	134.27000427246094
9619	UNP	2018-02-20	130.22999572753906
9620	UNP	2018-02-21	132.5
9621	UNP	2018-02-22	133.60000610351562
9622	UNP	2018-02-23	134.97000122070312
9623	UNP	2018-02-26	138.7899932861328
9624	UNP	2018-02-27	133.74000549316406
9625	UNP	2018-02-28	130.25
9626	UNP	2018-03-01	128.41000366210938
9627	UNP	2018-03-02	128.5
9628	UNP	2018-03-05	130.32000732421875
9629	UNP	2018-03-06	131.2899932861328
9630	UNP	2018-03-07	131.11000061035156
9631	UNP	2018-03-08	132.27999877929688
9632	UNP	2018-03-09	137.27999877929688
9633	UNP	2018-03-12	136.66000366210938
9634	UNP	2018-03-13	136.8300018310547
9635	UNP	2018-03-14	134.8300018310547
9636	UNP	2018-03-15	136.25999450683594
9637	UNP	2018-03-16	137.16000366210938
9638	UNP	2018-03-19	136.97999572753906
9639	UNP	2018-03-20	137.77000427246094
9640	UNP	2018-03-21	138.55999755859375
9641	UNP	2018-03-22	134.8699951171875
9642	UNP	2018-03-23	131.94000244140625
9643	UNP	2018-03-26	133.0
9644	UNP	2018-03-27	131.3000030517578
9645	UNP	2018-03-28	130.75999450683594
9646	UNP	2018-03-29	134.42999267578125
9647	UNP	2018-04-02	133.10000610351562
9648	UNP	2018-04-03	134.3800048828125
9649	UNP	2018-04-04	132.89999389648438
9650	UNP	2018-04-05	133.10000610351562
9651	UNP	2018-04-06	130.27999877929688
9652	UNP	2018-04-09	130.02000427246094
9653	UNP	2018-04-10	130.1199951171875
9654	UNP	2018-04-11	131.1999969482422
9655	UNP	2018-04-12	134.4199981689453
9656	UNP	2018-04-13	134.32000732421875
9657	UNP	2018-04-16	137.0800018310547
9658	UNP	2018-04-17	137.69000244140625
9659	UNP	2018-04-18	138.9600067138672
9660	UNP	2018-04-19	137.99000549316406
9661	UNP	2018-04-20	135.66000366210938
9662	UNP	2018-04-23	136.02999877929688
9663	UNP	2018-04-24	132.8300018310547
9664	UNP	2018-04-25	136.05999755859375
9665	UNP	2018-04-26	132.17999267578125
9666	UNP	2018-04-27	135.1999969482422
9667	UNP	2018-04-30	133.6300048828125
9668	UNP	2018-05-01	132.72999572753906
9669	UNP	2018-05-02	131.27000427246094
9670	UNP	2018-05-03	131.72999572753906
9671	UNP	2018-05-04	134.1300048828125
9672	UNP	2018-05-07	134.89999389648438
9673	UNP	2018-05-08	137.08999633789062
9674	UNP	2018-05-09	139.89999389648438
9675	UNP	2018-05-10	141.25999450683594
9676	UNP	2018-05-11	142.36000061035156
9677	UNP	2018-05-14	140.7100067138672
9678	UNP	2018-05-15	140.2899932861328
9679	UNP	2018-05-16	141.36000061035156
9680	UNP	2018-05-17	142.49000549316406
9681	UNP	2018-05-18	143.8000030517578
9682	UNP	2018-05-21	145.0800018310547
9683	UNP	2018-05-22	142.9199981689453
9684	UNP	2018-05-23	144.27000427246094
9685	UNP	2018-05-24	145.66000366210938
9686	UNP	2018-05-25	145.05999755859375
9687	UNP	2018-05-29	144.0500030517578
9688	UNP	2018-05-30	146.13999938964844
9689	UNP	2018-05-31	142.75999450683594
9690	UNP	2018-06-01	146.9199981689453
9691	UNP	2018-06-04	142.9600067138672
9692	UNP	2018-06-05	142.44000244140625
9693	UNP	2018-06-06	142.36000061035156
9694	UNP	2018-06-07	142.1999969482422
9695	UNP	2018-06-08	144.52000427246094
9696	UNP	2018-06-11	146.11000061035156
9697	UNP	2018-06-12	146.10000610351562
9698	UNP	2018-06-13	144.27999877929688
9699	UNP	2018-06-14	144.94000244140625
9700	UNP	2018-06-15	147.02000427246094
9701	UNP	2018-06-18	146.5500030517578
9702	UNP	2018-06-19	142.80999755859375
9703	UNP	2018-06-20	143.36000061035156
9704	UNP	2018-06-21	143.10000610351562
9705	UNP	2018-06-22	143.9499969482422
9706	UNP	2018-06-25	141.22999572753906
9707	UNP	2018-06-26	141.25999450683594
9708	UNP	2018-06-27	139.80999755859375
9709	UNP	2018-06-28	140.7100067138672
9710	UNP	2018-06-29	141.67999267578125
9711	UNP	2018-07-02	143.07000732421875
9712	UNP	2018-07-03	141.22999572753906
9713	UNP	2018-07-05	142.25
9714	UNP	2018-07-06	143.05999755859375
9715	UNP	2018-07-09	145.0500030517578
9716	UNP	2018-07-10	144.11000061035156
9717	UNP	2018-07-11	140.6999969482422
9718	UNP	2018-07-12	140.27000427246094
9719	UNP	2018-07-13	139.94000244140625
9720	UNP	2018-07-16	138.88999938964844
9721	UNP	2018-07-17	138.25999450683594
9722	UNP	2018-07-18	141.25
9723	UNP	2018-07-19	140.41000366210938
9724	UNP	2018-07-20	141.41000366210938
9725	UNP	2018-07-23	144.85000610351562
9726	UNP	2018-07-24	142.38999938964844
9727	UNP	2018-07-25	146.0399932861328
9728	UNP	2018-07-26	147.72000122070312
9729	UNP	2018-07-27	148.55999755859375
9730	UNP	2018-07-30	148.52000427246094
9731	UNP	2018-07-31	149.88999938964844
9732	UNP	2018-08-01	148.3699951171875
9733	UNP	2018-08-02	149.94000244140625
9734	UNP	2018-08-03	149.77999877929688
9735	UNP	2018-08-06	149.11000061035156
9736	UNP	2018-08-07	149.8800048828125
9737	UNP	2018-08-08	149.97999572753906
9738	UNP	2018-08-09	148.75999450683594
9739	UNP	2018-08-10	148.83999633789062
9740	UNP	2018-08-13	148.6300048828125
9741	UNP	2018-08-14	150.19000244140625
9742	UNP	2018-08-15	148.97999572753906
9743	UNP	2018-08-16	149.25
9744	UNP	2018-08-17	149.4600067138672
9745	UNP	2018-08-20	150.85000610351562
9746	UNP	2018-08-21	151.55999755859375
9747	UNP	2018-08-22	150.32000732421875
9748	UNP	2018-08-23	150.24000549316406
9749	UNP	2018-08-24	150.1300048828125
9750	UNP	2018-08-27	152.77999877929688
9751	UNP	2018-08-28	151.24000549316406
9752	UNP	2018-08-29	150.82000732421875
9753	UNP	2018-08-30	149.72000122070312
9754	UNP	2018-08-31	150.6199951171875
9755	UNP	2018-09-04	151.27000427246094
9756	UNP	2018-09-05	154.1699981689453
9757	UNP	2018-09-06	154.64999389648438
9758	UNP	2018-09-07	155.10000610351562
9759	UNP	2018-09-10	155.9600067138672
9760	UNP	2018-09-11	156.3000030517578
9761	UNP	2018-09-12	156.99000549316406
9762	UNP	2018-09-13	156.6300048828125
9763	UNP	2018-09-14	157.41000366210938
9764	UNP	2018-09-17	156.7100067138672
9765	UNP	2018-09-18	163.6999969482422
9766	UNP	2018-09-19	162.8000030517578
9767	UNP	2018-09-20	164.00999450683594
9768	UNP	2018-09-21	164.99000549316406
9769	UNP	2018-09-24	163.17999267578125
9770	UNP	2018-09-25	163.22000122070312
9771	UNP	2018-09-26	162.7899932861328
9772	UNP	2018-09-27	163.8000030517578
9773	UNP	2018-09-28	162.8300018310547
9774	UNP	2018-10-01	164.3000030517578
9775	UNP	2018-10-02	163.14999389648438
9776	UNP	2018-10-03	163.05999755859375
9777	UNP	2018-10-04	164.44000244140625
9778	UNP	2018-10-05	163.77000427246094
9779	UNP	2018-10-08	164.55999755859375
9780	UNP	2018-10-09	162.38999938964844
9781	UNP	2018-10-10	154.4600067138672
9782	UNP	2018-10-11	152.08999633789062
9783	UNP	2018-10-12	152.64999389648438
9784	UNP	2018-10-15	152.19000244140625
9785	UNP	2018-10-16	153.14999389648438
9786	UNP	2018-10-17	149.88999938964844
9787	UNP	2018-10-18	148.52000427246094
9788	UNP	2018-10-19	148.6999969482422
9789	UNP	2018-10-22	146.82000732421875
9790	UNP	2018-10-23	143.9199981689453
9791	UNP	2018-10-24	140.4499969482422
9792	UNP	2018-10-25	144.14999389648438
9793	UNP	2018-10-26	142.74000549316406
9794	UNP	2018-10-29	141.33999633789062
9795	UNP	2018-10-30	146.27999877929688
9796	UNP	2018-10-31	146.22000122070312
9797	UNP	2018-11-01	147.17999267578125
9798	UNP	2018-11-02	148.55999755859375
9799	UNP	2018-11-05	148.57000732421875
9800	UNP	2018-11-06	150.1699981689453
9801	UNP	2018-11-07	152.8699951171875
9802	UNP	2018-11-08	152.38999938964844
9803	UNP	2018-11-09	150.25
9804	UNP	2018-11-12	147.77000427246094
9805	UNP	2018-11-13	148.58999633789062
9806	UNP	2018-11-14	148.55999755859375
9807	UNP	2018-11-15	151.42999267578125
9808	UNP	2018-11-16	151.4199981689453
9809	UNP	2018-11-19	150.63999938964844
9810	UNP	2018-11-20	141.55999755859375
9811	UNP	2018-11-21	144.10000610351562
9812	UNP	2018-11-23	143.5399932861328
9813	UNP	2018-11-26	142.75999450683594
9814	UNP	2018-11-27	147.3800048828125
9815	UNP	2018-11-28	151.97999572753906
9816	UNP	2018-11-29	150.47999572753906
9817	UNP	2018-11-30	153.77999877929688
9818	UNP	2018-12-03	157.1300048828125
9819	UNP	2018-12-04	153.02999877929688
9820	UNP	2018-12-06	151.67999267578125
9821	UNP	2018-12-07	147.4499969482422
9822	UNP	2018-12-10	148.0399932861328
9823	UNP	2018-12-11	147.83999633789062
9824	UNP	2018-12-12	147.33999633789062
9825	UNP	2018-12-13	145.83999633789062
9826	UNP	2018-12-14	142.57000732421875
9827	UNP	2018-12-17	139.60000610351562
9828	UNP	2018-12-18	139.77999877929688
9829	UNP	2018-12-19	136.88999938964844
9830	UNP	2018-12-20	134.67999267578125
9831	UNP	2018-12-21	132.5399932861328
9832	UNP	2018-12-24	128.2100067138672
9833	UNP	2018-12-26	136.02000427246094
9834	UNP	2018-12-27	137.13999938964844
9835	UNP	2018-12-28	136.77999877929688
9836	UNP	2018-12-31	138.22999572753906
9837	UNP	2019-01-02	137.77999877929688
9838	UNP	2019-01-03	132.67999267578125
9839	UNP	2019-01-04	137.7899932861328
9840	UNP	2019-01-07	138.64999389648438
9841	UNP	2019-01-08	150.75
9842	UNP	2019-01-09	150.36000061035156
9843	UNP	2019-01-10	154.66000366210938
9844	UNP	2019-01-11	153.2100067138672
9845	UNP	2019-01-14	153.88999938964844
9846	UNP	2019-01-15	152.47999572753906
9847	UNP	2019-01-16	151.97000122070312
9848	UNP	2019-01-17	154.63999938964844
9849	UNP	2019-01-18	158.33999633789062
9850	UNP	2019-01-22	155.02000427246094
9851	UNP	2019-01-23	154.3300018310547
9852	UNP	2019-01-24	160.33999633789062
9853	UNP	2019-01-25	160.9499969482422
9854	UNP	2019-01-28	159.89999389648438
9855	UNP	2019-01-29	160.1699981689453
9856	UNP	2019-01-30	160.82000732421875
9857	UNP	2019-01-31	159.07000732421875
9858	UNP	2019-02-01	159.6699981689453
9859	UNP	2019-02-04	161.1300048828125
9860	UNP	2019-02-05	161.3000030517578
9861	UNP	2019-02-06	160.74000549316406
9862	UNP	2019-02-07	161.57000732421875
9863	UNP	2019-02-08	161.72000122070312
9864	UNP	2019-02-11	164.35000610351562
9865	UNP	2019-02-12	167.0500030517578
9866	UNP	2019-02-13	168.8800048828125
9867	UNP	2019-02-14	169.6300048828125
9868	UNP	2019-02-15	170.24000549316406
9869	UNP	2019-02-19	171.3300018310547
9870	UNP	2019-02-20	170.99000549316406
9871	UNP	2019-02-21	170.1699981689453
9872	UNP	2019-02-22	170.05999755859375
9873	UNP	2019-02-25	169.5500030517578
9874	UNP	2019-02-26	170.14999389648438
9875	UNP	2019-02-27	169.05999755859375
9876	UNP	2019-02-28	167.6999969482422
9877	UNP	2019-03-01	167.44000244140625
9878	UNP	2019-03-04	167.3699951171875
9879	UNP	2019-03-05	166.77999877929688
9880	UNP	2019-03-06	165.91000366210938
9881	UNP	2019-03-07	164.94000244140625
9882	UNP	2019-03-08	164.3000030517578
9883	UNP	2019-03-11	165.60000610351562
9884	UNP	2019-03-12	164.8300018310547
9885	UNP	2019-03-13	166.8300018310547
9886	UNP	2019-03-14	165.1699981689453
9887	UNP	2019-03-15	165.0
9888	UNP	2019-03-18	166.24000549316406
9889	UNP	2019-03-19	160.75
9890	UNP	2019-03-20	161.0
9891	UNP	2019-03-21	162.61000061035156
9892	UNP	2019-03-22	160.6199951171875
9893	UNP	2019-03-25	161.5
9894	UNP	2019-03-26	161.80999755859375
9895	UNP	2019-03-27	163.00999450683594
9896	UNP	2019-03-28	165.1999969482422
9897	UNP	2019-03-29	167.1999969482422
9898	UNP	2019-04-01	170.9199981689453
9899	UNP	2019-04-02	169.77999877929688
9900	UNP	2019-04-03	169.61000061035156
9901	UNP	2019-04-04	168.7899932861328
9902	UNP	2019-04-05	168.72000122070312
9903	UNP	2019-04-08	168.69000244140625
9904	UNP	2019-04-09	166.08999633789062
9905	UNP	2019-04-10	166.35000610351562
9906	UNP	2019-04-11	166.6699981689453
9907	UNP	2019-04-12	169.5
9908	UNP	2019-04-15	167.6300048828125
9909	UNP	2019-04-16	167.97999572753906
9910	UNP	2019-04-17	169.27999877929688
9911	UNP	2019-04-18	176.66000366210938
9912	UNP	2019-04-22	177.72000122070312
9913	UNP	2019-04-23	176.72999572753906
9914	UNP	2019-04-24	176.83999633789062
9915	UNP	2019-04-25	175.49000549316406
9916	UNP	2019-04-26	177.22000122070312
9917	UNP	2019-04-29	176.41000366210938
9918	UNP	2019-04-30	177.0399932861328
9919	UNP	2019-05-01	175.36000061035156
9920	UNP	2019-05-02	175.88999938964844
9921	UNP	2019-05-03	179.1999969482422
9922	UNP	2019-05-06	177.16000366210938
9923	UNP	2019-05-07	174.75
9924	UNP	2019-05-08	175.5800018310547
9925	UNP	2019-05-09	175.6300048828125
9926	UNP	2019-05-10	175.9199981689453
9927	UNP	2019-05-13	171.7899932861328
9928	UNP	2019-05-14	174.49000549316406
9929	UNP	2019-05-15	173.77000427246094
9930	UNP	2019-05-16	175.6300048828125
9931	UNP	2019-05-17	174.6199951171875
9932	UNP	2019-05-20	174.74000549316406
9933	UNP	2019-05-21	175.0399932861328
9934	UNP	2019-05-22	174.4600067138672
9935	UNP	2019-05-23	172.64999389648438
9936	UNP	2019-05-24	172.1699981689453
9937	UNP	2019-05-28	169.80999755859375
9938	UNP	2019-05-29	169.0
9939	UNP	2019-05-30	169.47999572753906
9940	UNP	2019-05-31	166.77999877929688
9941	UNP	2019-06-03	166.33999633789062
9942	UNP	2019-06-04	170.41000366210938
9943	UNP	2019-06-05	172.47999572753906
9944	UNP	2019-06-06	170.6699981689453
9945	UNP	2019-06-07	171.97000122070312
9946	UNP	2019-06-10	172.38999938964844
9947	UNP	2019-06-11	171.00999450683594
9948	UNP	2019-06-12	171.22999572753906
9949	UNP	2019-06-13	167.14999389648438
9950	UNP	2019-06-14	166.99000549316406
9951	UNP	2019-06-17	164.74000549316406
9952	UNP	2019-06-18	165.5399932861328
9953	UNP	2019-06-19	165.92999267578125
9954	UNP	2019-06-20	167.42999267578125
9955	UNP	2019-06-21	168.8699951171875
9956	UNP	2019-06-24	167.25
9957	UNP	2019-06-25	166.36000061035156
9958	UNP	2019-06-26	165.8300018310547
9959	UNP	2019-06-27	166.00999450683594
9960	UNP	2019-06-28	169.11000061035156
9961	UNP	2019-07-01	171.5
9962	UNP	2019-07-02	171.22999572753906
9963	UNP	2019-07-03	171.8000030517578
9964	UNP	2019-07-05	170.02999877929688
9965	UNP	2019-07-08	169.58999633789062
9966	UNP	2019-07-09	169.60000610351562
9967	UNP	2019-07-10	169.57000732421875
9968	UNP	2019-07-11	171.75
9969	UNP	2019-07-12	174.0500030517578
9970	UNP	2019-07-15	172.69000244140625
9971	UNP	2019-07-16	175.14999389648438
9972	UNP	2019-07-17	164.5500030517578
9973	UNP	2019-07-18	174.25
9974	UNP	2019-07-19	175.3000030517578
9975	UNP	2019-07-22	173.5800018310547
9976	UNP	2019-07-23	173.22000122070312
9977	UNP	2019-07-24	174.3699951171875
9978	UNP	2019-07-25	173.2100067138672
9979	UNP	2019-07-26	174.22999572753906
9980	UNP	2019-07-29	177.5
9981	UNP	2019-07-30	179.3000030517578
9982	UNP	2019-07-31	179.9499969482422
9983	UNP	2019-08-01	175.00999450683594
9984	UNP	2019-08-02	173.52000427246094
9985	UNP	2019-08-05	166.83999633789062
9986	UNP	2019-08-06	168.3300018310547
9987	UNP	2019-08-07	166.9199981689453
9988	UNP	2019-08-08	169.6999969482422
9989	UNP	2019-08-09	168.00999450683594
9990	UNP	2019-08-12	165.6699981689453
9991	UNP	2019-08-13	168.77999877929688
9992	UNP	2019-08-14	163.6999969482422
9993	UNP	2019-08-15	162.4499969482422
9994	UNP	2019-08-16	166.25
9995	UNP	2019-08-19	168.75999450683594
9996	UNP	2019-08-20	167.55999755859375
9997	UNP	2019-08-21	168.52999877929688
9998	UNP	2019-08-22	166.07000732421875
9999	UNP	2019-08-23	159.97999572753906
10000	UNP	2019-08-26	159.11000061035156
10001	UNP	2019-08-27	157.47000122070312
10002	UNP	2019-08-28	158.39999389648438
10003	UNP	2019-08-29	161.72999572753906
10004	UNP	2019-08-30	161.9600067138672
10005	UNP	2019-09-03	159.3300018310547
10006	UNP	2019-09-04	160.0800018310547
10007	UNP	2019-09-05	166.1300048828125
10008	UNP	2019-09-06	164.60000610351562
10009	UNP	2019-09-09	166.1199951171875
10010	UNP	2019-09-10	167.57000732421875
10011	UNP	2019-09-11	167.3000030517578
10012	UNP	2019-09-12	167.7100067138672
10013	UNP	2019-09-13	171.4499969482422
10014	UNP	2019-09-16	168.9499969482422
10015	UNP	2019-09-17	166.89999389648438
10016	UNP	2019-09-18	167.8699951171875
10017	UNP	2019-09-19	167.11000061035156
10018	UNP	2019-09-20	166.3800048828125
10019	UNP	2019-09-23	166.0500030517578
10020	UNP	2019-09-24	165.0800018310547
10021	UNP	2019-09-25	163.60000610351562
10022	UNP	2019-09-26	163.72999572753906
10023	UNP	2019-09-27	162.69000244140625
10024	UNP	2019-09-30	161.97999572753906
10025	UNP	2019-10-01	155.9499969482422
10026	UNP	2019-10-02	152.02000427246094
10027	UNP	2019-10-03	153.6699981689453
10028	UNP	2019-10-04	156.32000732421875
10029	UNP	2019-10-07	155.91000366210938
10030	UNP	2019-10-08	151.47000122070312
10031	UNP	2019-10-09	153.22999572753906
10032	UNP	2019-10-10	155.77000427246094
10033	UNP	2019-10-11	161.38999938964844
10034	UNP	2019-10-14	159.5500030517578
10035	UNP	2019-10-15	163.13999938964844
10036	UNP	2019-10-16	163.30999755859375
10037	UNP	2019-10-17	163.67999267578125
10038	UNP	2019-10-18	161.5
10039	UNP	2019-10-21	167.07000732421875
10040	UNP	2019-10-22	170.77000427246094
10041	UNP	2019-10-23	170.02999877929688
10042	UNP	2019-10-24	170.38999938964844
10043	UNP	2019-10-25	172.3300018310547
10044	UNP	2019-10-28	170.75
10045	UNP	2019-10-29	170.19000244140625
10046	UNP	2019-10-30	167.9499969482422
10047	UNP	2019-10-31	165.4600067138672
10048	UNP	2019-11-01	172.52999877929688
10049	UNP	2019-11-04	176.6300048828125
10050	UNP	2019-11-05	177.77000427246094
10051	UNP	2019-11-06	176.33999633789062
10052	UNP	2019-11-07	177.00999450683594
10053	UNP	2019-11-08	176.10000610351562
10054	UNP	2019-11-11	176.8000030517578
10055	UNP	2019-11-12	175.47000122070312
10056	UNP	2019-11-13	175.5399932861328
10057	UNP	2019-11-14	174.77000427246094
10058	UNP	2019-11-15	176.27000427246094
10059	UNP	2019-11-18	176.25
10060	UNP	2019-11-19	177.1699981689453
10061	UNP	2019-11-20	174.08999633789062
10062	UNP	2019-11-21	174.1699981689453
10063	UNP	2019-11-22	175.94000244140625
10064	UNP	2019-11-25	179.89999389648438
10065	UNP	2019-11-26	178.08999633789062
10066	UNP	2019-11-27	177.19000244140625
10067	UNP	2019-11-29	175.99000549316406
10068	UNP	2019-12-02	173.0
10069	UNP	2019-12-03	168.0
10070	UNP	2019-12-04	171.4600067138672
10071	UNP	2019-12-05	170.49000549316406
10072	UNP	2019-12-06	172.0
10073	UNP	2019-12-09	171.36000061035156
10074	UNP	2019-12-10	171.85000610351562
10075	UNP	2019-12-11	174.4499969482422
10076	UNP	2019-12-12	175.22000122070312
10077	UNP	2019-12-13	177.02999877929688
10078	UNP	2019-12-16	180.08999633789062
10079	UNP	2019-12-17	177.38999938964844
10080	UNP	2019-12-18	178.22000122070312
10081	UNP	2019-12-19	177.47000122070312
10082	UNP	2019-12-20	180.39999389648438
10083	UNP	2019-12-23	179.4199981689453
10084	UNP	2019-12-24	179.88999938964844
10085	UNP	2019-12-26	180.80999755859375
10086	UNP	2019-12-27	181.41000366210938
10087	UNP	2019-12-30	180.14999389648438
10088	UNP	2019-12-31	180.7899932861328
10089	UNP	2020-01-02	182.27000427246094
10090	UNP	2020-01-03	180.97999572753906
10091	UNP	2020-01-06	179.42999267578125
10092	UNP	2020-01-07	178.07000732421875
10093	UNP	2020-01-08	180.02000427246094
10094	UNP	2020-01-09	179.10000610351562
10095	UNP	2020-01-10	177.94000244140625
10096	UNP	2020-01-13	179.89999389648438
10097	UNP	2020-01-14	180.8000030517578
10098	UNP	2020-01-15	180.8000030517578
10099	UNP	2020-01-16	183.89999389648438
10100	UNP	2020-01-17	185.32000732421875
10101	UNP	2020-01-21	182.4600067138672
10102	UNP	2020-01-22	180.92999267578125
10103	UNP	2020-01-23	187.19000244140625
10104	UNP	2020-01-24	185.67999267578125
10105	UNP	2020-01-27	178.47000122070312
10106	UNP	2020-01-28	179.63999938964844
10107	UNP	2020-01-29	181.77999877929688
10108	UNP	2020-01-30	183.07000732421875
10109	UNP	2020-01-31	179.4199981689453
10110	UNP	2020-02-03	180.2899932861328
10111	UNP	2020-02-04	183.24000549316406
10112	UNP	2020-02-05	185.08999633789062
10113	UNP	2020-02-06	186.11000061035156
10114	UNP	2020-02-07	183.8300018310547
10115	UNP	2020-02-10	184.6699981689453
10116	UNP	2020-02-11	183.3000030517578
10117	UNP	2020-02-12	184.86000061035156
10118	UNP	2020-02-13	184.63999938964844
10119	UNP	2020-02-14	184.0
10120	UNP	2020-02-18	182.10000610351562
10121	UNP	2020-02-19	183.5
10122	UNP	2020-02-20	183.39999389648438
10123	UNP	2020-02-21	181.72000122070312
10124	UNP	2020-02-24	176.8000030517578
10125	UNP	2020-02-25	170.88999938964844
10126	UNP	2020-02-26	165.75
10127	UNP	2020-02-27	159.6199951171875
10128	UNP	2020-02-28	159.80999755859375
10129	UNP	2020-03-02	160.33999633789062
10130	UNP	2020-03-03	157.33999633789062
10131	UNP	2020-03-04	162.1699981689453
10132	UNP	2020-03-05	154.9600067138672
10133	UNP	2020-03-06	156.08999633789062
10134	UNP	2020-03-09	135.83999633789062
10135	UNP	2020-03-10	146.82000732421875
10136	UNP	2020-03-11	141.55999755859375
10137	UNP	2020-03-12	132.0500030517578
10138	UNP	2020-03-13	143.85000610351562
10139	UNP	2020-03-16	125.0999984741211
10140	UNP	2020-03-17	128.6300048828125
10141	UNP	2020-03-18	115.08000183105469
10142	UNP	2020-03-19	121.6500015258789
10143	UNP	2020-03-20	117.83999633789062
10144	UNP	2020-03-23	114.04000091552734
10145	UNP	2020-03-24	128.8699951171875
10146	UNP	2020-03-25	132.91000366210938
10147	UNP	2020-03-26	142.49000549316406
10148	UNP	2020-03-27	139.0500030517578
10149	UNP	2020-03-30	140.1999969482422
10150	UNP	2020-03-31	141.0399932861328
10151	UNP	2020-04-01	136.49000549316406
10152	UNP	2020-04-02	141.8000030517578
10153	UNP	2020-04-03	138.57000732421875
10154	UNP	2020-04-06	147.85000610351562
10155	UNP	2020-04-07	145.75999450683594
10156	UNP	2020-04-08	149.6199951171875
10157	UNP	2020-04-09	148.72999572753906
10158	UNP	2020-04-13	146.89999389648438
10159	UNP	2020-04-14	148.97000122070312
10160	UNP	2020-04-15	146.66000366210938
10161	UNP	2020-04-16	143.99000549316406
10162	UNP	2020-04-17	149.88999938964844
10163	UNP	2020-04-20	146.61000061035156
10164	UNP	2020-04-21	144.41000366210938
10165	UNP	2020-04-22	147.10000610351562
10166	UNP	2020-04-23	152.2899932861328
10167	UNP	2020-04-24	156.08999633789062
10168	UNP	2020-04-27	158.9600067138672
10169	UNP	2020-04-28	161.36000061035156
10170	UNP	2020-04-29	163.0500030517578
10171	UNP	2020-04-30	159.7899932861328
10172	UNP	2020-05-01	156.63999938964844
10173	UNP	2020-05-04	154.82000732421875
10174	UNP	2020-05-05	156.3800048828125
10175	UNP	2020-05-06	154.3000030517578
10176	UNP	2020-05-07	156.22000122070312
10177	UNP	2020-05-08	158.25999450683594
10178	UNP	2020-05-11	156.85000610351562
10179	UNP	2020-05-12	153.99000549316406
10180	UNP	2020-05-13	152.74000549316406
10181	UNP	2020-05-14	152.44000244140625
10182	UNP	2020-05-15	151.24000549316406
10183	UNP	2020-05-18	159.1199951171875
10184	UNP	2020-05-19	159.25999450683594
10185	UNP	2020-05-20	166.02999877929688
10186	UNP	2020-05-21	163.58999633789062
10187	UNP	2020-05-22	165.16000366210938
10188	UNP	2020-05-26	169.89999389648438
10189	UNP	2020-05-27	173.83999633789062
10190	UNP	2020-05-28	170.50999450683594
10191	UNP	2020-05-29	169.86000061035156
10192	UNP	2020-06-01	169.5
10193	UNP	2020-06-02	170.94000244140625
10194	UNP	2020-06-03	178.0500030517578
10195	UNP	2020-06-04	176.42999267578125
10196	UNP	2020-06-05	184.8300018310547
10197	UNP	2020-06-08	181.66000366210938
10198	UNP	2020-06-09	178.16000366210938
10199	UNP	2020-06-10	175.42999267578125
10200	UNP	2020-06-11	163.2899932861328
10201	UNP	2020-06-12	166.17999267578125
10202	UNP	2020-06-15	167.92999267578125
10203	UNP	2020-06-16	170.97000122070312
10204	UNP	2020-06-17	171.1699981689453
10205	UNP	2020-06-18	170.85000610351562
10206	UNP	2020-06-19	167.85000610351562
10207	UNP	2020-06-22	168.1999969482422
10208	UNP	2020-06-23	169.36000061035156
10209	UNP	2020-06-24	165.5500030517578
10210	UNP	2020-06-25	167.02000427246094
10211	UNP	2020-06-26	162.63999938964844
10212	UNP	2020-06-29	165.50999450683594
10213	UNP	2020-06-30	169.07000732421875
10214	UNP	2020-07-01	166.8800048828125
10215	UNP	2020-07-02	169.0800018310547
10216	UNP	2020-07-06	172.16000366210938
10217	UNP	2020-07-07	169.77999877929688
10218	UNP	2020-07-08	169.0399932861328
10219	UNP	2020-07-09	165.99000549316406
10220	UNP	2020-07-10	166.38999938964844
10221	UNP	2020-07-13	169.1699981689453
10222	UNP	2020-07-14	171.88999938964844
10223	UNP	2020-07-15	174.38999938964844
10224	UNP	2020-07-16	176.8699951171875
10225	UNP	2020-07-17	181.25
10226	UNP	2020-07-20	177.38999938964844
10227	UNP	2020-07-21	178.66000366210938
10228	UNP	2020-07-22	179.3800048828125
10229	UNP	2020-07-23	175.0
10230	UNP	2020-07-24	176.1199951171875
10231	UNP	2020-07-27	176.82000732421875
10232	UNP	2020-07-28	174.41000366210938
10233	UNP	2020-07-29	177.97999572753906
10234	UNP	2020-07-30	172.8000030517578
10235	UNP	2020-07-31	173.35000610351562
10236	UNP	2020-08-03	172.05999755859375
10237	UNP	2020-08-04	173.67999267578125
10238	UNP	2020-08-05	177.47000122070312
10239	UNP	2020-08-06	179.61000061035156
10240	UNP	2020-08-07	182.92999267578125
10241	UNP	2020-08-10	186.85000610351562
10242	UNP	2020-08-11	190.35000610351562
10243	UNP	2020-08-12	191.8300018310547
10244	UNP	2020-08-13	189.72000122070312
10245	UNP	2020-08-14	191.9199981689453
10246	UNP	2020-08-17	193.8699951171875
10247	UNP	2020-08-18	190.6999969482422
10248	UNP	2020-08-19	190.9499969482422
10249	UNP	2020-08-20	189.9199981689453
10250	UNP	2020-08-21	191.57000732421875
10251	UNP	2020-08-24	192.55999755859375
10252	UNP	2020-08-25	194.89999389648438
10253	UNP	2020-08-26	194.32000732421875
10254	UNP	2020-08-27	194.44000244140625
10255	UNP	2020-08-28	195.1300048828125
10256	UNP	2020-08-31	192.44000244140625
10257	UNP	2020-09-01	195.8000030517578
10258	UNP	2020-09-02	196.27999877929688
10259	UNP	2020-09-03	190.5500030517578
10260	UNP	2020-09-04	191.13999938964844
10261	UNP	2020-09-08	188.66000366210938
10262	UNP	2020-09-09	192.86000061035156
10263	UNP	2020-09-10	193.0800018310547
10264	UNP	2020-09-11	195.94000244140625
10265	UNP	2020-09-14	198.83999633789062
10266	UNP	2020-09-15	202.3699951171875
10267	UNP	2020-09-16	201.4199981689453
10268	UNP	2020-09-17	201.64999389648438
10269	UNP	2020-09-18	199.8000030517578
10270	UNP	2020-09-21	194.0
10271	UNP	2020-09-22	197.32000732421875
10272	UNP	2020-09-23	194.32000732421875
10273	UNP	2020-09-24	195.6699981689453
10274	UNP	2020-09-25	198.14999389648438
10275	UNP	2020-09-28	199.4499969482422
10276	UNP	2020-09-29	197.24000549316406
10277	UNP	2020-09-30	196.8699951171875
10278	UNP	2020-10-01	194.22999572753906
10279	UNP	2020-10-02	196.35000610351562
10280	UNP	2020-10-05	201.32000732421875
10281	UNP	2020-10-06	199.41000366210938
10282	UNP	2020-10-07	204.6199951171875
10283	UNP	2020-10-08	203.77999877929688
10284	UNP	2020-10-09	205.77999877929688
10285	UNP	2020-10-12	206.35000610351562
10286	UNP	2020-10-13	203.0
10287	UNP	2020-10-14	204.80999755859375
10288	UNP	2020-10-15	208.80999755859375
10289	UNP	2020-10-16	209.85000610351562
10290	UNP	2020-10-19	205.66000366210938
10291	UNP	2020-10-20	206.77999877929688
10292	UNP	2020-10-21	199.47999572753906
10293	UNP	2020-10-22	187.13999938964844
10294	UNP	2020-10-23	188.13999938964844
10295	UNP	2020-10-26	184.6999969482422
10296	UNP	2020-10-27	179.57000732421875
10297	UNP	2020-10-28	173.3699951171875
10298	UNP	2020-10-29	176.0399932861328
10299	UNP	2020-10-30	177.19000244140625
10300	UNP	2020-11-02	179.24000549316406
10301	UNP	2020-11-03	185.3800048828125
10302	UNP	2020-11-04	186.74000549316406
10303	UNP	2020-11-05	192.07000732421875
10304	UNP	2020-11-06	190.07000732421875
10305	UNP	2020-11-09	198.0
10306	UNP	2020-11-10	201.25999450683594
10307	UNP	2020-11-11	200.0
10308	UNP	2020-11-12	200.49000549316406
10309	UNP	2020-11-13	203.44000244140625
10310	UNP	2020-11-16	206.7100067138672
10311	UNP	2020-11-17	205.85000610351562
10312	UNP	2020-11-18	204.02999877929688
10313	UNP	2020-11-19	204.5500030517578
10314	UNP	2020-11-20	203.38999938964844
10315	UNP	2020-11-23	207.38999938964844
10316	UNP	2020-11-24	208.6999969482422
10317	UNP	2020-11-25	207.24000549316406
10318	UNP	2020-11-27	205.63999938964844
10319	UNP	2020-11-30	204.0800018310547
10320	UNP	2020-12-01	202.39999389648438
10321	UNP	2020-12-02	203.55999755859375
10322	UNP	2020-12-03	202.25999450683594
10323	UNP	2020-12-04	206.0500030517578
10324	UNP	2020-12-07	204.99000549316406
10325	UNP	2020-12-08	205.2100067138672
10326	UNP	2020-12-09	205.8800048828125
10327	UNP	2020-12-10	202.52000427246094
10328	UNP	2020-12-11	203.05999755859375
10329	UNP	2020-12-14	198.0
10330	UNP	2020-12-15	200.3000030517578
10331	UNP	2020-12-16	198.85000610351562
10332	UNP	2020-12-17	202.1999969482422
10333	UNP	2020-12-18	203.60000610351562
10334	UNP	2020-12-21	202.49000549316406
10335	UNP	2020-12-22	201.52000427246094
10336	UNP	2020-12-23	201.1699981689453
10337	UNP	2020-12-24	203.38999938964844
10338	UNP	2020-12-28	205.64999389648438
10339	UNP	2020-12-29	204.4199981689453
10340	UNP	2020-12-30	205.97999572753906
10341	UNP	2020-12-31	208.22000122070312
10342	UNP	2021-01-04	203.00999450683594
10343	UNP	2021-01-05	205.5
10344	UNP	2021-01-06	209.8000030517578
10345	UNP	2021-01-07	212.72000122070312
10346	UNP	2021-01-08	218.82000732421875
10347	UNP	2021-01-11	217.35000610351562
10348	UNP	2021-01-12	218.63999938964844
10349	UNP	2021-01-13	216.61000061035156
10350	UNP	2021-01-14	216.16000366210938
10351	UNP	2021-01-15	216.60000610351562
10352	UNP	2021-01-19	215.27999877929688
10353	UNP	2021-01-20	218.17999267578125
10354	UNP	2021-01-21	207.89999389648438
10355	UNP	2021-01-22	207.1300048828125
10356	UNP	2021-01-25	206.4600067138672
10357	UNP	2021-01-26	200.0500030517578
10358	UNP	2021-01-27	194.3300018310547
10359	UNP	2021-01-28	201.2899932861328
10360	UNP	2021-01-29	197.47000122070312
10361	UNP	2021-02-01	198.60000610351562
10362	UNP	2021-02-02	205.92999267578125
10363	UNP	2021-02-03	204.36000061035156
10364	UNP	2021-02-04	204.4499969482422
10365	UNP	2021-02-05	204.1999969482422
10366	UNP	2021-02-08	204.1199951171875
10367	UNP	2021-02-09	204.64999389648438
10368	UNP	2021-02-10	203.5
10369	UNP	2021-02-11	207.22999572753906
10370	UNP	2021-02-12	213.16000366210938
10371	UNP	2021-02-16	213.99000549316406
10372	UNP	2021-02-17	211.22999572753906
10373	UNP	2021-02-18	207.05999755859375
10374	UNP	2021-02-19	209.05999755859375
10375	UNP	2021-02-22	206.8300018310547
10376	UNP	2021-02-23	206.9600067138672
10377	UNP	2021-02-24	211.14999389648438
10378	UNP	2021-02-25	208.6699981689453
10379	UNP	2021-02-26	205.9600067138672
10380	UNP	2021-03-01	209.17999267578125
10381	UNP	2021-03-02	209.3000030517578
10382	UNP	2021-03-03	206.22999572753906
10383	UNP	2021-03-04	201.0800018310547
10384	UNP	2021-03-05	209.7100067138672
10385	UNP	2021-03-08	210.88999938964844
10386	UNP	2021-03-09	211.6999969482422
10387	UNP	2021-03-10	213.1199951171875
10388	UNP	2021-03-11	214.52000427246094
10389	UNP	2021-03-12	214.08999633789062
10390	UNP	2021-03-15	212.6699981689453
10391	UNP	2021-03-16	211.6999969482422
10392	UNP	2021-03-17	212.3000030517578
10393	UNP	2021-03-18	215.36000061035156
10394	UNP	2021-03-19	210.8000030517578
10395	UNP	2021-03-22	206.27000427246094
10396	UNP	2021-03-23	208.0500030517578
10397	UNP	2021-03-24	212.89999389648438
10398	UNP	2021-03-25	216.08999633789062
10399	UNP	2021-03-26	222.9199981689453
10400	UNP	2021-03-29	222.97999572753906
10401	UNP	2021-03-30	221.1300048828125
10402	UNP	2021-03-31	220.41000366210938
10403	UNP	2021-04-01	220.2100067138672
10404	UNP	2021-04-05	223.47000122070312
10405	UNP	2021-04-06	221.10000610351562
10406	UNP	2021-04-07	221.33999633789062
10407	UNP	2021-04-08	220.17999267578125
10408	UNP	2021-04-09	223.24000549316406
10409	UNP	2021-04-12	223.5500030517578
10410	UNP	2021-04-13	221.99000549316406
10411	UNP	2021-04-14	222.60000610351562
10412	UNP	2021-04-15	223.10000610351562
10413	UNP	2021-04-16	222.7100067138672
10414	UNP	2021-04-19	223.47000122070312
10415	UNP	2021-04-20	220.6699981689453
10416	UNP	2021-04-21	223.42999267578125
10417	UNP	2021-04-22	217.97999572753906
10418	UNP	2021-04-23	223.5399932861328
10419	UNP	2021-04-26	224.58999633789062
10420	UNP	2021-04-27	225.72999572753906
10421	UNP	2021-04-28	226.19000244140625
10422	UNP	2021-04-29	224.47999572753906
10423	UNP	2021-04-30	222.08999633789062
10424	UNP	2021-05-03	223.74000549316406
10425	UNP	2021-05-04	225.6699981689453
10426	UNP	2021-05-05	223.55999755859375
10427	UNP	2021-05-06	227.2100067138672
10428	UNP	2021-05-07	229.47999572753906
10429	UNP	2021-05-10	228.44000244140625
10430	UNP	2021-05-11	226.61000061035156
10431	UNP	2021-05-12	222.0
10432	UNP	2021-05-13	225.17999267578125
10433	UNP	2021-05-14	227.86000061035156
10434	UNP	2021-05-17	224.75999450683594
10435	UNP	2021-05-18	222.44000244140625
10436	UNP	2021-05-19	222.3000030517578
10437	UNP	2021-05-20	221.9499969482422
10438	UNP	2021-05-21	221.52000427246094
10439	UNP	2021-05-24	223.55999755859375
10440	UNP	2021-05-25	221.94000244140625
10441	UNP	2021-05-26	223.85000610351562
10442	UNP	2021-05-27	223.89999389648438
10443	UNP	2021-05-28	224.72999572753906
10444	UNP	2021-06-01	225.02999877929688
10445	UNP	2021-06-02	224.4499969482422
10446	UNP	2021-06-03	224.9499969482422
10447	UNP	2021-06-04	226.1699981689453
10448	UNP	2021-06-07	222.9499969482422
10449	UNP	2021-06-08	221.8300018310547
10450	UNP	2021-06-09	221.5
10451	UNP	2021-06-10	219.58999633789062
10452	UNP	2021-06-11	221.3300018310547
10453	UNP	2021-06-14	222.6199951171875
10454	UNP	2021-06-15	222.83999633789062
10455	UNP	2021-06-16	222.05999755859375
10456	UNP	2021-06-17	219.07000732421875
10457	UNP	2021-06-18	214.80999755859375
10458	UNP	2021-06-21	217.50999450683594
10459	UNP	2021-06-22	218.99000549316406
10460	UNP	2021-06-23	219.11000061035156
10461	UNP	2021-06-24	218.47000122070312
10462	UNP	2021-06-25	221.27000427246094
10463	UNP	2021-06-28	219.1300048828125
10464	UNP	2021-06-29	218.64999389648438
10465	UNP	2021-06-30	219.92999267578125
10466	UNP	2021-07-01	223.5500030517578
10467	UNP	2021-07-02	224.72000122070312
10468	UNP	2021-07-06	223.80999755859375
10469	UNP	2021-07-07	228.35000610351562
10470	UNP	2021-07-08	218.33999633789062
10471	UNP	2021-07-09	221.69000244140625
10472	UNP	2021-07-12	221.22000122070312
10473	UNP	2021-07-13	219.17999267578125
10474	UNP	2021-07-14	220.0500030517578
10475	UNP	2021-07-15	219.94000244140625
10476	UNP	2021-07-16	218.4199981689453
10477	UNP	2021-07-19	214.33999633789062
10478	UNP	2021-07-20	215.47999572753906
10479	UNP	2021-07-21	217.19000244140625
10480	UNP	2021-07-22	219.5399932861328
10481	UNP	2021-07-23	220.14999389648438
10482	UNP	2021-07-26	220.19000244140625
10483	UNP	2021-07-27	218.02999877929688
10484	UNP	2021-07-28	216.55999755859375
10485	UNP	2021-07-29	217.32000732421875
10486	UNP	2021-07-30	218.75999450683594
10487	UNP	2021-08-02	217.52000427246094
10488	UNP	2021-08-03	220.05999755859375
10489	UNP	2021-08-04	217.6199951171875
10490	UNP	2021-08-05	219.16000366210938
10491	UNP	2021-08-06	220.5
10492	UNP	2021-08-09	219.9499969482422
10493	UNP	2021-08-10	221.7100067138672
10494	UNP	2021-08-11	226.38999938964844
10495	UNP	2021-08-12	227.66000366210938
10496	UNP	2021-08-13	227.8000030517578
10497	UNP	2021-08-16	227.49000549316406
10498	UNP	2021-08-17	225.86000061035156
10499	UNP	2021-08-18	224.82000732421875
10500	UNP	2021-08-19	223.77000427246094
10501	UNP	2021-08-20	223.7100067138672
10502	UNP	2021-08-23	223.77999877929688
10503	UNP	2021-08-24	221.25
10504	UNP	2021-08-25	221.2899932861328
10505	UNP	2021-08-26	220.97999572753906
10506	UNP	2021-08-27	221.42999267578125
10507	UNP	2021-08-30	219.0800018310547
10508	UNP	2021-08-31	216.83999633789062
10509	UNP	2021-09-01	216.92999267578125
10510	UNP	2021-09-02	217.52999877929688
10511	UNP	2021-09-03	214.91000366210938
10512	UNP	2021-09-07	213.0
10513	UNP	2021-09-08	215.25
10514	UNP	2021-09-09	210.0500030517578
10515	UNP	2021-09-10	207.75999450683594
10516	UNP	2021-09-13	206.75
10517	UNP	2021-09-14	203.41000366210938
10518	UNP	2021-09-15	204.25
10519	UNP	2021-09-16	203.44000244140625
10520	UNP	2021-09-17	201.47000122070312
10521	UNP	2021-09-20	197.8699951171875
10522	UNP	2021-09-21	196.61000061035156
10523	UNP	2021-09-22	198.07000732421875
10524	UNP	2021-09-23	201.72000122070312
10525	UNP	2021-09-24	203.8000030517578
10526	UNP	2021-09-27	203.9600067138672
10527	UNP	2021-09-28	201.1199951171875
10528	UNP	2021-09-29	201.67999267578125
10529	UNP	2021-09-30	196.00999450683594
10530	UNP	2021-10-01	201.74000549316406
10531	UNP	2021-10-04	205.50999450683594
10532	UNP	2021-10-05	209.97000122070312
10533	UNP	2021-10-06	212.44000244140625
10534	UNP	2021-10-07	211.8800048828125
10535	UNP	2021-10-08	216.47999572753906
10536	UNP	2021-10-11	214.91000366210938
10537	UNP	2021-10-12	213.41000366210938
10538	UNP	2021-10-13	215.85000610351562
10539	UNP	2021-10-14	221.33999633789062
10540	UNP	2021-10-15	225.16000366210938
10541	UNP	2021-10-18	225.92999267578125
10542	UNP	2021-10-19	225.75999450683594
10543	UNP	2021-10-20	228.00999450683594
10544	UNP	2021-10-21	231.27999877929688
10545	UNP	2021-10-22	237.58999633789062
10546	UNP	2021-10-25	240.27999877929688
10547	UNP	2021-10-26	240.72000122070312
10548	UNP	2021-10-27	239.3800048828125
10549	UNP	2021-10-28	242.3000030517578
10550	UNP	2021-10-29	241.39999389648438
10551	UNP	2021-11-01	239.4600067138672
10552	UNP	2021-11-02	240.44000244140625
10553	UNP	2021-11-03	239.4600067138672
10554	UNP	2021-11-04	237.1999969482422
10555	UNP	2021-11-05	238.8300018310547
10556	UNP	2021-11-08	239.4499969482422
10557	UNP	2021-11-09	241.0
10558	UNP	2021-11-10	241.5399932861328
10559	UNP	2021-11-11	240.55999755859375
10560	UNP	2021-11-12	242.44000244140625
10561	UNP	2021-11-15	241.4600067138672
10562	UNP	2021-11-16	241.47999572753906
10563	UNP	2021-11-17	239.75
10564	UNP	2021-11-18	240.24000549316406
10565	UNP	2021-11-19	241.30999755859375
10566	UNP	2021-11-22	243.91000366210938
10567	UNP	2021-11-23	247.3699951171875
10568	UNP	2021-11-24	246.60000610351562
10569	UNP	2021-11-26	239.7899932861328
10570	UNP	2021-11-29	239.4600067138672
10571	UNP	2021-11-30	235.63999938964844
10572	UNP	2021-12-01	233.25
10573	UNP	2021-12-02	240.0800018310547
10574	UNP	2021-12-03	240.42999267578125
10575	UNP	2021-12-06	246.05999755859375
10576	UNP	2021-12-07	247.47000122070312
10577	UNP	2021-12-08	247.60000610351562
10578	UNP	2021-12-09	247.25
10579	UNP	2021-12-10	248.4600067138672
10580	UNP	2021-12-13	245.74000549316406
10581	UNP	2021-12-14	244.61000061035156
10582	UNP	2021-12-15	247.1199951171875
10583	UNP	2021-12-16	248.35000610351562
10584	UNP	2021-12-17	242.69000244140625
10585	UNP	2021-12-20	240.63999938964844
10586	UNP	2021-12-21	242.22000122070312
10587	UNP	2021-12-22	242.88999938964844
10588	UNP	2021-12-23	245.63999938964844
10589	UNP	2021-12-27	247.9499969482422
10590	UNP	2021-12-28	249.22999572753906
10591	UNP	2021-12-29	251.02999877929688
10592	UNP	2021-12-30	249.5399932861328
10593	UNP	2021-12-31	251.92999267578125
10594	UNP	2022-01-03	247.77000427246094
10595	UNP	2022-01-04	252.02999877929688
10596	UNP	2022-01-05	252.7899932861328
10597	UNP	2022-01-06	253.49000549316406
10598	UNP	2022-01-07	254.77999877929688
10599	UNP	2022-01-10	250.27999877929688
10600	UNP	2022-01-11	246.4199981689453
10601	UNP	2022-01-12	247.0
10602	UNP	2022-01-13	247.6199951171875
10603	UNP	2022-01-14	246.27000427246094
10604	UNP	2022-01-18	238.0399932861328
10605	UNP	2022-01-19	239.49000549316406
10606	UNP	2022-01-20	242.07000732421875
10607	UNP	2022-01-21	246.3300018310547
10608	UNP	2022-01-24	245.10000610351562
10609	UNP	2022-01-25	244.1199951171875
10610	UNP	2022-01-26	244.8800048828125
10611	UNP	2022-01-27	244.58999633789062
10612	UNP	2022-01-28	245.92999267578125
10613	UNP	2022-01-31	244.5500030517578
10614	UNP	2022-02-01	246.7100067138672
10615	UNP	2022-02-02	251.25999450683594
10616	UNP	2022-02-03	244.35000610351562
10617	UNP	2022-02-04	242.38999938964844
10618	UNP	2022-02-07	241.14999389648438
10619	UNP	2022-02-08	242.9499969482422
10620	UNP	2022-02-09	246.49000549316406
10621	UNP	2022-02-10	242.1199951171875
10622	UNP	2022-02-11	238.80999755859375
10623	UNP	2022-02-14	242.5500030517578
10624	UNP	2022-02-15	249.32000732421875
10625	UNP	2022-02-16	253.80999755859375
10626	UNP	2022-02-17	250.99000549316406
10627	UNP	2022-02-18	251.19000244140625
10628	UNP	2022-02-22	246.27000427246094
10629	UNP	2022-02-23	244.82000732421875
10630	UNP	2022-02-24	242.08999633789062
10631	UNP	2022-02-25	246.41000366210938
10632	UNP	2022-02-28	245.9499969482422
10633	UNP	2022-03-01	242.42999267578125
10634	UNP	2022-03-02	252.3699951171875
10635	UNP	2022-03-03	255.4600067138672
10636	UNP	2022-03-04	264.6300048828125
10637	UNP	2022-03-07	261.4599914550781
10638	UNP	2022-03-08	253.47000122070312
10639	UNP	2022-03-09	253.6699981689453
10640	UNP	2022-03-10	259.6499938964844
10641	UNP	2022-03-11	261.5199890136719
10642	UNP	2022-03-14	257.6600036621094
10643	UNP	2022-03-15	260.1300048828125
10644	UNP	2022-03-16	264.1499938964844
10645	UNP	2022-03-17	263.55999755859375
10646	UNP	2022-03-18	261.32000732421875
10647	UNP	2022-03-21	264.510009765625
10648	UNP	2022-03-22	265.8599853515625
10649	UNP	2022-03-23	267.67999267578125
10650	UNP	2022-03-24	270.2099914550781
10651	UNP	2022-03-25	273.3800048828125
10652	UNP	2022-03-28	275.3399963378906
10653	UNP	2022-03-29	273.6099853515625
10654	UNP	2022-03-30	276.69000244140625
10655	UNP	2022-03-31	273.2099914550781
10656	UNP	2022-04-01	259.9599914550781
10657	UNP	2022-04-04	257.739990234375
10658	UNP	2022-04-05	252.11000061035156
10659	UNP	2022-04-06	242.92999267578125
10660	UNP	2022-04-07	244.86000061035156
10661	UNP	2022-04-08	241.97999572753906
10662	UNP	2022-04-11	243.11000061035156
10663	UNP	2022-04-12	245.05999755859375
10664	UNP	2022-04-13	244.6300048828125
10665	UNP	2022-04-14	246.2100067138672
10666	UNP	2022-04-18	242.1199951171875
10667	UNP	2022-04-19	245.6199951171875
10668	UNP	2022-04-20	247.07000732421875
10669	UNP	2022-04-21	244.39999389648438
10670	UNP	2022-04-22	234.3000030517578
10671	UNP	2022-04-25	236.4199981689453
10672	UNP	2022-04-26	233.58999633789062
10673	UNP	2022-04-27	236.7899932861328
10674	UNP	2022-04-28	239.25
10675	UNP	2022-04-29	234.2899932861328
10676	UNP	2022-05-02	232.8699951171875
10677	UNP	2022-05-03	232.10000610351562
10678	UNP	2022-05-04	237.08999633789062
10679	UNP	2022-05-05	231.47999572753906
10680	UNP	2022-05-06	229.58999633789062
10681	UNP	2022-05-09	225.25
10682	UNP	2022-05-10	222.60000610351562
10683	UNP	2022-05-11	223.8800048828125
10684	UNP	2022-05-12	225.92999267578125
10685	UNP	2022-05-13	230.75999450683594
10686	UNP	2022-05-16	227.88999938964844
10687	UNP	2022-05-17	232.19000244140625
10688	UNP	2022-05-18	224.99000549316406
10689	UNP	2022-05-19	216.5
10690	UNP	2022-05-20	213.5800018310547
10691	UNP	2022-05-23	216.88999938964844
10692	UNP	2022-05-24	217.08999633789062
10693	UNP	2022-05-25	217.4199981689453
10694	UNP	2022-05-26	221.2899932861328
10695	UNP	2022-05-27	222.5
10696	UNP	2022-05-31	219.77999877929688
10697	UNP	2022-06-01	221.32000732421875
10698	UNP	2022-06-02	225.38999938964844
10699	UNP	2022-06-03	224.0
10700	UNP	2022-06-06	225.1699981689453
10701	UNP	2022-06-07	228.75
10702	UNP	2022-06-08	221.67999267578125
10703	UNP	2022-06-09	216.7899932861328
10704	UNP	2022-06-10	211.1199951171875
10705	UNP	2022-06-13	208.07000732421875
10706	UNP	2022-06-14	208.49000549316406
10707	UNP	2022-06-15	209.83999633789062
10708	UNP	2022-06-16	208.19000244140625
10709	UNP	2022-06-17	206.4499969482422
10710	UNP	2022-06-21	209.47000122070312
10711	UNP	2022-06-22	208.99000549316406
10712	UNP	2022-06-23	209.75
10713	UNP	2022-06-24	215.77999877929688
10714	UNP	2022-06-27	213.85000610351562
10715	UNP	2022-06-28	213.36000061035156
10716	UNP	2022-06-29	213.14999389648438
10717	UNP	2022-06-30	213.27999877929688
10718	UNP	2022-07-01	215.25999450683594
10719	UNP	2022-07-05	210.1699981689453
10720	UNP	2022-07-06	209.72000122070312
10721	UNP	2022-07-07	212.6300048828125
10722	UNP	2022-07-08	209.6999969482422
10723	UNP	2022-07-11	209.8699951171875
10724	UNP	2022-07-12	206.5
10725	UNP	2022-07-13	206.7100067138672
10726	UNP	2022-07-14	205.52000427246094
10727	UNP	2022-07-15	209.1300048828125
10728	UNP	2022-07-18	210.22000122070312
10729	UNP	2022-07-19	216.89999389648438
10730	UNP	2022-07-20	214.4499969482422
10731	UNP	2022-07-21	211.89999389648438
10732	UNP	2022-07-22	213.39999389648438
10733	UNP	2022-07-25	217.36000061035156
10734	UNP	2022-07-26	215.97000122070312
10735	UNP	2022-07-27	219.88999938964844
10736	UNP	2022-07-28	223.74000549316406
10737	UNP	2022-07-29	227.3000030517578
10738	UNP	2022-08-01	227.0800018310547
10739	UNP	2022-08-02	222.5
10740	UNP	2022-08-03	225.6300048828125
10741	UNP	2022-08-04	227.35000610351562
10742	UNP	2022-08-05	228.6199951171875
10743	UNP	2022-08-08	227.86000061035156
10744	UNP	2022-08-09	228.49000549316406
10745	UNP	2022-08-10	235.75999450683594
10746	UNP	2022-08-11	239.25
10747	UNP	2022-08-12	239.9499969482422
10748	UNP	2022-08-15	238.1699981689453
10749	UNP	2022-08-16	241.35000610351562
10750	UNP	2022-08-17	240.88999938964844
10751	UNP	2022-08-18	241.91000366210938
10752	UNP	2022-08-19	238.52000427246094
10753	UNP	2022-08-22	237.50999450683594
10754	UNP	2022-08-23	237.63999938964844
10755	UNP	2022-08-24	238.2899932861328
10756	UNP	2022-08-25	239.07000732421875
10757	UNP	2022-08-26	231.27000427246094
10758	UNP	2022-08-29	232.41000366210938
10759	UNP	2022-08-30	225.24000549316406
10760	UNP	2022-08-31	224.50999450683594
10761	UNP	2022-09-01	226.05999755859375
10762	UNP	2022-09-02	223.94000244140625
10763	UNP	2022-09-06	227.97999572753906
10764	UNP	2022-09-07	228.7899932861328
10765	UNP	2022-09-08	230.33999633789062
10766	UNP	2022-09-09	231.8800048828125
10767	UNP	2022-09-12	234.16000366210938
10768	UNP	2022-09-13	226.2899932861328
10769	UNP	2022-09-14	217.9499969482422
10770	UNP	2022-09-15	218.36000061035156
10771	UNP	2022-09-16	212.0
10772	UNP	2022-09-19	216.1999969482422
10773	UNP	2022-09-20	213.27000427246094
10774	UNP	2022-09-21	211.88999938964844
10775	UNP	2022-09-22	209.1699981689453
10776	UNP	2022-09-23	203.97000122070312
10777	UNP	2022-09-26	200.86000061035156
10778	UNP	2022-09-27	197.25
10779	UNP	2022-09-28	201.8300018310547
10780	UNP	2022-09-29	199.1999969482422
10781	UNP	2022-09-30	194.82000732421875
10782	UNP	2022-10-03	200.25999450683594
10783	UNP	2022-10-04	205.3800048828125
10784	UNP	2022-10-05	200.6199951171875
10785	UNP	2022-10-06	198.2100067138672
10786	UNP	2022-10-07	195.6199951171875
10787	UNP	2022-10-10	194.0500030517578
10788	UNP	2022-10-11	192.63999938964844
10789	UNP	2022-10-12	192.1199951171875
10790	UNP	2022-10-13	196.74000549316406
10791	UNP	2022-10-14	193.7899932861328
10792	UNP	2022-10-17	198.60000610351562
10793	UNP	2022-10-18	201.63999938964844
10794	UNP	2022-10-19	200.05999755859375
10795	UNP	2022-10-20	186.4499969482422
10796	UNP	2022-10-21	190.52999877929688
10797	UNP	2022-10-24	193.49000549316406
10798	UNP	2022-10-25	194.61000061035156
10799	UNP	2022-10-26	195.77999877929688
10800	UNP	2022-10-27	196.0399932861328
10801	UNP	2022-10-28	198.64999389648438
10802	UNP	2022-10-31	197.13999938964844
10803	UNP	2022-11-01	196.82000732421875
10804	UNP	2022-11-02	192.52999877929688
10805	UNP	2022-11-03	193.19000244140625
10806	UNP	2022-11-04	196.6999969482422
10807	UNP	2022-11-07	196.3000030517578
10808	UNP	2022-11-08	204.00999450683594
10809	UNP	2022-11-09	203.41000366210938
10810	UNP	2022-11-10	212.99000549316406
10811	UNP	2022-11-11	217.5
10812	UNP	2022-11-14	216.9499969482422
10813	UNP	2022-11-15	210.66000366210938
10814	UNP	2022-11-16	212.27000427246094
10815	UNP	2022-11-17	209.82000732421875
10816	UNP	2022-11-18	210.5800018310547
10817	UNP	2022-11-21	212.27000427246094
10818	UNP	2022-11-22	213.1999969482422
10819	UNP	2022-11-23	212.52000427246094
10820	UNP	2022-11-25	213.3300018310547
10821	UNP	2022-11-28	208.52000427246094
10822	UNP	2022-11-29	212.77000427246094
10823	UNP	2022-11-30	217.42999267578125
10824	UNP	2022-12-01	215.92999267578125
10825	UNP	2022-12-02	214.72999572753906
10826	UNP	2022-12-05	211.05999755859375
10827	UNP	2022-12-06	211.13999938964844
10828	UNP	2022-12-07	212.22000122070312
10829	UNP	2022-12-08	213.02999877929688
10830	UNP	2022-12-09	211.35000610351562
10831	UNP	2022-12-12	215.8300018310547
10832	UNP	2022-12-13	218.02000427246094
10833	UNP	2022-12-14	217.5800018310547
10834	UNP	2022-12-15	212.30999755859375
10835	UNP	2022-12-16	210.2100067138672
10836	UNP	2022-12-19	206.38999938964844
10837	UNP	2022-12-20	205.41000366210938
10838	UNP	2022-12-21	208.4199981689453
10839	UNP	2022-12-22	208.66000366210938
10840	UNP	2022-12-23	209.91000366210938
10841	UNP	2022-12-27	210.32000732421875
10842	UNP	2022-12-28	206.8699951171875
10843	UNP	2022-12-29	209.22000122070312
10844	UNP	2022-12-30	207.07000732421875
10845	UNP	2023-01-03	207.5800018310547
10846	UNP	2023-01-04	209.24000549316406
10847	UNP	2023-01-05	203.0800018310547
10848	UNP	2023-01-06	212.00999450683594
10849	UNP	2023-01-09	211.4600067138672
10850	UNP	2023-01-10	212.27999877929688
10851	UNP	2023-01-11	214.25999450683594
10852	UNP	2023-01-12	214.69000244140625
10853	UNP	2023-01-13	213.22999572753906
10854	UNP	2023-01-17	214.30999755859375
10855	UNP	2023-01-18	209.47999572753906
10856	UNP	2023-01-19	205.5
10857	UNP	2023-01-20	208.66000366210938
10858	UNP	2023-01-23	210.1300048828125
10859	UNP	2023-01-24	203.17999267578125
10860	UNP	2023-01-25	200.1199951171875
10861	UNP	2023-01-26	201.47999572753906
10862	UNP	2023-01-27	202.38999938964844
10863	UNP	2023-01-30	200.1999969482422
10864	UNP	2023-01-31	204.19000244140625
10865	UNP	2023-02-01	207.92999267578125
10866	UNP	2023-02-02	213.41000366210938
10867	UNP	2023-02-03	210.2899932861328
10868	UNP	2023-02-06	208.9600067138672
10869	UNP	2023-02-07	209.0399932861328
10870	UNP	2023-02-08	207.13999938964844
10871	UNP	2023-02-09	202.80999755859375
10872	UNP	2023-02-10	205.5
10873	UNP	2023-02-13	206.0500030517578
10874	UNP	2023-02-14	204.02999877929688
10875	UNP	2023-02-15	203.11000061035156
10876	UNP	2023-02-16	200.52000427246094
10877	UNP	2023-02-17	201.58999633789062
10878	UNP	2023-02-21	193.75
10879	UNP	2023-02-22	191.3800048828125
10880	UNP	2023-02-23	193.32000732421875
10881	UNP	2023-02-24	194.02000427246094
10882	UNP	2023-02-27	212.1699981689453
10883	UNP	2023-02-28	207.27999877929688
10884	UNP	2023-03-01	207.99000549316406
10885	UNP	2023-03-02	211.36000061035156
10886	UNP	2023-03-03	209.36000061035156
10887	UNP	2023-03-06	208.8300018310547
10888	UNP	2023-03-07	205.39999389648438
10889	UNP	2023-03-08	203.57000732421875
10890	UNP	2023-03-09	199.57000732421875
10891	UNP	2023-03-10	196.05999755859375
10892	UNP	2023-03-13	195.10000610351562
10893	UNP	2023-03-14	195.14999389648438
10894	UNP	2023-03-15	192.0399932861328
10895	UNP	2023-03-16	192.91000366210938
10896	UNP	2023-03-17	190.00999450683594
10897	UNP	2023-03-20	189.69000244140625
10898	UNP	2023-03-21	189.5399932861328
10899	UNP	2023-03-22	185.72000122070312
10900	UNP	2023-03-23	186.1999969482422
10901	UNP	2023-03-24	188.50999450683594
10902	UNP	2023-03-27	193.22999572753906
10903	UNP	2023-03-28	196.5800018310547
10904	UNP	2023-03-29	199.08999633789062
10905	UNP	2023-03-30	198.36000061035156
10906	UNP	2023-03-31	201.25999450683594
10907	UNP	2023-04-03	199.5399932861328
10908	UNP	2023-04-04	195.8800048828125
10909	UNP	2023-04-05	194.2100067138672
10910	UNP	2023-04-06	198.63999938964844
10911	UNP	2023-04-10	198.3699951171875
10912	UNP	2023-04-11	198.89999389648438
10913	UNP	2023-04-12	198.72999572753906
10914	UNP	2023-04-13	197.9199981689453
10915	UNP	2023-04-14	198.52999877929688
10916	UNP	2023-04-17	200.0399932861328
10917	UNP	2023-04-18	199.47000122070312
10918	UNP	2023-04-19	202.0
10919	UNP	2023-04-20	202.60000610351562
10920	UNP	2023-04-21	198.85000610351562
10921	UNP	2023-04-24	200.27999877929688
10922	UNP	2023-04-25	194.75
10923	UNP	2023-04-26	191.5
10924	UNP	2023-04-27	193.5399932861328
10925	UNP	2023-04-28	195.6999969482422
10926	UNP	2023-05-01	198.6300048828125
10927	UNP	2023-05-02	196.07000732421875
10928	UNP	2023-05-03	195.3300018310547
10929	UNP	2023-05-04	197.05999755859375
10930	UNP	2023-05-05	201.22999572753906