va-project/Companies_Data/CSX_Data/CSX_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	CSX	1980-11-03	0.39120399951934814
3	CSX	1980-11-05	0.39467599987983704	0.8875165808004848
4	CSX	1980-11-06	0.38657400012016296	-2.0528230148630255
5	CSX	1980-11-07	0.3842589855194092	-0.5988541909270118
6	CSX	1980-11-10	0.38541701436042786	0.3013667564476963
7	CSX	1980-11-11	0.3981480002403259	3.303171734912702
8	CSX	1980-11-12	0.4120369851589203	3.4883975080148177
9	CSX	1980-11-13	0.42245399951934814	2.5281745900577635
10	CSX	1980-11-14	0.42129600048065186	-0.27411245721754574
11	CSX	1980-11-17	0.41782400012016296	-0.824123741152949
12	CSX	1980-11-18	0.42476901412010193	1.6621864703659117
13	CSX	1980-11-19	0.42476901412010193	0.0
14	CSX	1980-11-20	0.41782400012016296	-1.6350095626267325
15	CSX	1980-11-21	0.42129600048065186	0.8309719785101866
16	CSX	1980-11-24	0.42013901472091675	-0.27462538415155
17	CSX	1980-11-25	0.42129600048065186	0.27538165207143805
18	CSX	1980-11-26	0.41898098587989807	-0.5494983570013989
19	CSX	1980-11-28	0.42129600048065186	0.5525345251389036
20	CSX	1980-12-01	0.41782400012016296	-0.824123741152949
21	CSX	1980-12-02	0.4120369851589203	-1.385036512880633
22	CSX	1980-12-03	0.4155089855194092	0.8426428902128302
23	CSX	1980-12-04	0.42013901472091675	1.1143030266168141
24	CSX	1980-12-05	0.4120369851589203	-1.9284163760364792
25	CSX	1980-12-08	0.4039349853992462	-1.9663282791347436
26	CSX	1980-12-09	0.40625	0.5731156459412912
27	CSX	1980-12-10	0.40625	0.0
28	CSX	1980-12-11	0.39004600048065186	-3.9886768047626253
29	CSX	1980-12-12	0.3981480002403259	2.0771908312583687
30	CSX	1980-12-15	0.4074069857597351	2.3255135059878196
31	CSX	1980-12-16	0.4016200006008148	-1.4204432818275547
32	CSX	1980-12-17	0.40625	1.152830882988587
33	CSX	1980-12-18	0.4143519997596741	1.9943384023813016
34	CSX	1980-12-19	0.4155089855194092	0.2792277484858774
35	CSX	1980-12-22	0.42476901412010193	2.228598880747956
36	CSX	1980-12-23	0.4340279996395111	2.179769524523567
37	CSX	1980-12-24	0.44791701436042786	3.200027355943047
38	CSX	1980-12-26	0.44907400012016296	0.25830359701497496
39	CSX	1980-12-29	0.4386569857597351	-2.319665435460627
40	CSX	1980-12-30	0.4398150146007538	0.26399416368874107
41	CSX	1980-12-31	0.4421299993991852	0.5263541992837295
42	CSX	1981-01-02	0.4432869851589203	0.26168451842385476
43	CSX	1981-01-05	0.45138901472091675	1.8277165432889486
44	CSX	1981-01-06	0.45370399951934814	0.5128580277618644
45	CSX	1981-01-07	0.4444440007209778	-2.0409779962663688
46	CSX	1981-01-08	0.4386569857597351	-1.3020796662470357
47	CSX	1981-01-09	0.4328700006008148	-1.3192506552465955
48	CSX	1981-01-12	0.4363430142402649	0.8023225528749123
49	CSX	1981-01-13	0.4328700006008148	-0.7959365742332469
50	CSX	1981-01-14	0.4317130148410797	-0.2672825000876067
51	CSX	1981-01-15	0.4375	1.3404703958370456
52	CSX	1981-01-16	0.44791701436042786	2.381031853812088
53	CSX	1981-01-19	0.4606480002403259	2.8422644087491067
54	CSX	1981-01-20	0.4618059992790222	0.25138479665431923
55	CSX	1981-01-21	0.4641200006008148	0.501076496495334
56	CSX	1981-01-22	0.4606480002403259	-0.7480824691877719
57	CSX	1981-01-23	0.4594910144805908	-0.25116482848758226
58	CSX	1981-01-26	0.45370399951934814	-1.259440289117364
59	CSX	1981-01-27	0.4652779996395111	2.551002444859285
60	CSX	1981-01-28	0.4722220003604889	1.4924412343497506
61	CSX	1981-01-29	0.4745369851589203	0.4902323052852653
62	CSX	1981-01-30	0.48611098527908325	2.4390090724513147
63	CSX	1981-02-02	0.4722220003604889	-2.8571633514145933
64	CSX	1981-02-03	0.4756940007209778	0.7352474805998988
65	CSX	1981-02-04	0.48148098587989807	1.2165352411737995
66	CSX	1981-02-05	0.4768519997596741	-0.961405799185322
67	CSX	1981-02-06	0.47916701436042786	0.4854786394773436
68	CSX	1981-02-09	0.4606480002403259	-3.8648349250042457
69	CSX	1981-02-10	0.4606480002403259	0.0
70	CSX	1981-02-11	0.45023098587989807	-2.261382738011053
71	CSX	1981-02-12	0.42592599987983704	-5.398337023064103
72	CSX	1981-02-13	0.42013901472091675	-1.35868323618491
73	CSX	1981-02-17	0.4305559992790222	2.4794137638050717
74	CSX	1981-02-18	0.4444440007209778	3.225597010658632
75	CSX	1981-02-19	0.4363430142402649	-1.8227237779273597
76	CSX	1981-02-20	0.42592599987983704	-2.387345281226827
77	CSX	1981-02-23	0.4328700006008148	1.6303303209799003
78	CSX	1981-02-24	0.4421299993991852	2.139210105925038
79	CSX	1981-02-25	0.4351849853992462	-1.5708081354752212
80	CSX	1981-02-26	0.4398150146007538	1.0639220921787818
81	CSX	1981-02-27	0.4363430142402649	-0.7894228812630799
82	CSX	1981-03-02	0.4317130148410797	-1.0610916751461419
83	CSX	1981-03-03	0.4340279996395111	0.5362323392737123
84	CSX	1981-03-04	0.4351849853992462	0.26656938278084574
85	CSX	1981-03-05	0.4328700006008148	-0.5319541978930142
86	CSX	1981-03-06	0.4282410144805908	-1.0693709690667075
87	CSX	1981-03-09	0.42708298563957214	-0.2704152105615698
88	CSX	1981-03-10	0.4282410144805908	0.271148437178903
89	CSX	1981-03-11	0.42361098527908325	-1.0811736954068452
90	CSX	1981-03-12	0.45370399951934814	7.103926783305448
91	CSX	1981-03-13	0.4629630148410797	2.0407612301281297
92	CSX	1981-03-16	0.4733799993991852	2.2500684124154624
93	CSX	1981-03-17	0.4722220003604889	-0.24462356672567687
94	CSX	1981-03-18	0.4699069857597351	-0.49023861636826593
95	CSX	1981-03-19	0.4618059992790222	-1.7239553201396696
96	CSX	1981-03-20	0.4699069857597351	1.754196890763704
97	CSX	1981-03-23	0.4756940007209778	1.2315235007384295
98	CSX	1981-03-24	0.48032400012016296	0.9733146502095558
99	CSX	1981-03-25	0.4976849853992462	3.6144321905089205
100	CSX	1981-03-26	0.5023149847984314	0.9303072294758907
101	CSX	1981-03-27	0.4953700006008148	-1.3825954645576566
102	CSX	1981-03-30	0.5046300292015076	1.8693155801646544
103	CSX	1981-03-31	0.5138890147209167	1.8348066868037805
104	CSX	1981-04-01	0.4976849853992462	-3.1532157445456677
105	CSX	1981-04-02	0.48495399951934814	-2.5580409804175974
106	CSX	1981-04-03	0.48263901472091675	-0.4773617293033605
107	CSX	1981-04-06	0.4710650146007538	-2.398065586731646
108	CSX	1981-04-07	0.48032400012016296	1.9655430211170666
109	CSX	1981-04-08	0.5	4.096401569547781
110	CSX	1981-04-09	0.5023149847984314	0.4629969596862793
111	CSX	1981-04-10	0.4988430142402649	-0.6911939048682259
112	CSX	1981-04-13	0.4907410144805908	-1.6241582077707095
113	CSX	1981-04-14	0.4918980002403259	0.2357630044351744
114	CSX	1981-04-15	0.5023149847984314	2.1177123210535553
115	CSX	1981-04-16	0.4988430142402649	-0.6911939048682259
116	CSX	1981-04-20	0.4918980002403259	-1.392224367522954
117	CSX	1981-04-21	0.48148098587989807	-2.117718379692224
118	CSX	1981-04-22	0.48263901472091675	0.24051392993273968
119	CSX	1981-04-23	0.4907410144805908	1.678687282328184
120	CSX	1981-04-24	0.4976849853992462	1.4149970582762572
121	CSX	1981-04-27	0.4907410144805908	-1.3952542516597943
122	CSX	1981-04-28	0.4907410144805908	0.0
123	CSX	1981-04-29	0.48148098587989807	-1.8869481717344816
124	CSX	1981-04-30	0.4675930142402649	-2.884427848018367
125	CSX	1981-05-01	0.4629630148410797	-0.990177196446762
126	CSX	1981-05-04	0.4594910144805908	-0.7499519938284349
127	CSX	1981-05-05	0.45833298563957214	-0.2520242626132152
128	CSX	1981-05-06	0.4664349853992462	1.7677103794675242
129	CSX	1981-05-07	0.4756940007209778	1.9850602145133456
130	CSX	1981-05-08	0.48263901472091675	1.4599751078241185
131	CSX	1981-05-11	0.4675930142402649	-3.1174438911350966
132	CSX	1981-05-12	0.4710650146007538	0.7425261402012495
133	CSX	1981-05-13	0.4699069857597351	-0.245832062480833
134	CSX	1981-05-14	0.4699069857597351	0.0
135	CSX	1981-05-15	0.4710650146007538	0.24643788581828474
136	CSX	1981-05-18	0.4745369851589203	0.7370470000004348
137	CSX	1981-05-19	0.4675930142402649	-1.463315007223276
138	CSX	1981-05-20	0.4699069857597351	0.49486871039550184
139	CSX	1981-05-21	0.4710650146007538	0.24643788581828474
140	CSX	1981-05-22	0.4722220003604889	0.24561063205164047
141	CSX	1981-05-26	0.48148098587989807	1.9607272664850406
142	CSX	1981-05-27	0.48726901412010193	1.202130179580485
143	CSX	1981-05-28	0.4930559992790222	1.1876366013895412
144	CSX	1981-05-29	0.4965279996395111	0.7041797210795231
145	CSX	1981-06-01	0.5023149847984314	1.1654901965491904
146	CSX	1981-06-02	0.4942130148410797	-1.6129261922382954
147	CSX	1981-06-03	0.47916701436042786	-3.044436311635801
148	CSX	1981-06-04	0.48379600048065186	0.9660485762782667
149	CSX	1981-06-05	0.48726901412010193	0.7178673730249274
150	CSX	1981-06-08	0.5023149847984314	3.0878160199657056
151	CSX	1981-06-09	0.5046300292015076	0.4608750431773778
152	CSX	1981-06-10	0.5057870149612427	0.2292740607541477
153	CSX	1981-06-11	0.5150460004806519	1.8306095738971573
154	CSX	1981-06-12	0.5196760296821594	0.8989545006051314
155	CSX	1981-06-15	0.5104169845581055	-1.781695632511071
156	CSX	1981-06-16	0.5104169845581055	0.0
157	CSX	1981-06-17	0.5104169845581055	0.0
158	CSX	1981-06-18	0.5138890147209167	0.6802340572222842
159	CSX	1981-06-19	0.5115739703178406	-0.4504950167758315
160	CSX	1981-06-22	0.5092589855194092	-0.4525220071289193
161	CSX	1981-06-23	0.5138890147209167	0.9091698591798592
162	CSX	1981-06-24	0.5104169845581055	-0.6756381365141451
163	CSX	1981-06-25	0.5115739703178406	0.22667461991625615
164	CSX	1981-06-26	0.5115739703178406	0.0
165	CSX	1981-06-29	0.5057870149612427	-1.1312059823924359
166	CSX	1981-06-30	0.5104169845581055	0.9153990632237985
167	CSX	1981-07-01	0.5115739703178406	0.22667461991625615
168	CSX	1981-07-02	0.5034719705581665	-1.583739640748394
169	CSX	1981-07-06	0.48148098587989807	-4.36786672630225
170	CSX	1981-07-07	0.4780089855194092	-0.7211085094344649
171	CSX	1981-07-08	0.48148098587989807	0.7263462540805898
172	CSX	1981-07-09	0.4907410144805908	1.9232386890149389
173	CSX	1981-07-10	0.4976849853992462	1.4149970582762572
174	CSX	1981-07-13	0.4953700006008148	-0.4651506206429512
175	CSX	1981-07-14	0.48842599987983704	-1.4017806311556358
176	CSX	1981-07-15	0.4930559992790222	0.9479428614210361
177	CSX	1981-07-16	0.4988430142402649	1.173703386573699
178	CSX	1981-07-17	0.4965279996395111	-0.464076780603917
179	CSX	1981-07-20	0.48958298563957214	-1.3987154812983738
180	CSX	1981-07-21	0.48842599987983704	-0.23632066343638458
181	CSX	1981-07-22	0.48611098527908325	-0.4739744815639102
182	CSX	1981-07-23	0.4722220003604889	-2.8571633514145933
183	CSX	1981-07-24	0.4768519997596741	0.9804709216535201
184	CSX	1981-07-27	0.48495399951934814	1.6990596167694383
185	CSX	1981-07-28	0.48726901412010193	0.4773678746949672
186	CSX	1981-07-29	0.48379600048065186	-0.7127507678118095
187	CSX	1981-07-30	0.48611098527908325	0.4785043274709633
188	CSX	1981-07-31	0.48379600048065186	-0.4762255675218596
189	CSX	1981-08-03	0.4722220003604889	-2.3923306742230532
190	CSX	1981-08-04	0.4675930142402649	-0.9802563448315205
191	CSX	1981-08-05	0.4699069857597351	0.49486871039550184
192	CSX	1981-08-06	0.46875	-0.24621590970062002
193	CSX	1981-08-07	0.4664349853992462	-0.4938697814941384
194	CSX	1981-08-10	0.4606480002403259	-1.2406841982418815
195	CSX	1981-08-11	0.44791701436042786	-2.7637123949862286
196	CSX	1981-08-12	0.45370399951934814	1.2919770790987828
197	CSX	1981-08-13	0.4594910144805908	1.2755045067650794
198	CSX	1981-08-14	0.4641200006008148	1.0074160265041598
199	CSX	1981-08-17	0.45370399951934814	-2.2442474075633267
200	CSX	1981-08-18	0.44907400012016296	-1.0204889981331844
201	CSX	1981-08-19	0.4606480002403259	2.577303543974052
202	CSX	1981-08-20	0.4594910144805908	-0.25116482848758226
203	CSX	1981-08-21	0.44907400012016296	-2.267076837662052
204	CSX	1981-08-24	0.4351849853992462	-3.092812034809478
205	CSX	1981-08-25	0.4363430142402649	0.2661003664812256
206	CSX	1981-08-26	0.4432869851589203	1.5914018769719096
207	CSX	1981-08-27	0.4351849853992462	-1.827709820257739
208	CSX	1981-08-28	0.4340279996395111	-0.2658606796081653
209	CSX	1981-08-31	0.4340279996395111	0.0
210	CSX	1981-09-01	0.4293980002403259	-1.0667513162816
211	CSX	1981-09-02	0.4340279996395111	1.0782536007605703
212	CSX	1981-09-03	0.4305559992790222	-0.7999484741474272
213	CSX	1981-09-04	0.4340279996395111	0.806399252664658
214	CSX	1981-09-08	0.42013901472091675	-3.200020489491484
215	CSX	1981-09-09	0.42013901472091675	0.0
216	CSX	1981-09-10	0.42476901412010193	1.1020160558668168
217	CSX	1981-09-11	0.41898098587989807	-1.3626295816783207
218	CSX	1981-09-14	0.41782400012016296	-0.27614278421378424
219	CSX	1981-09-15	0.42013901472091675	0.5540645343704576
220	CSX	1981-09-16	0.41782400012016296	-0.5510115746550137
221	CSX	1981-09-17	0.41782400012016296	0.0
222	CSX	1981-09-18	0.41898098587989807	0.276907444139729
223	CSX	1981-09-21	0.4155089855194092	-0.8286773093526878
224	CSX	1981-09-22	0.4097220003604889	-1.3927460922863677
225	CSX	1981-09-23	0.4120369851589203	0.5650135448900917
226	CSX	1981-09-24	0.41666701436042786	1.1236926218460175
227	CSX	1981-09-25	0.3981480002403259	-4.444559679994853
228	CSX	1981-09-28	0.4074069857597351	2.3255135059878196
229	CSX	1981-09-29	0.42361098527908325	3.977349452938528
230	CSX	1981-09-30	0.42361098527908325	0.0
231	CSX	1981-10-01	0.4328700006008148	2.185735413738521
232	CSX	1981-10-02	0.44907400012016296	3.7433870438832173
233	CSX	1981-10-05	0.45138901472091675	0.5155084908354368
234	CSX	1981-10-06	0.45370399951934814	0.5128580277618644
235	CSX	1981-10-07	0.4606480002403259	1.5305134467261006
236	CSX	1981-10-08	0.4768519997596741	3.5176532864343857
237	CSX	1981-10-09	0.48611098527908325	1.9416895649122967
238	CSX	1981-10-12	0.4976849853992462	2.380937783892745
239	CSX	1981-10-13	0.5	0.4651566088329284
240	CSX	1981-10-14	0.4953700006008148	-0.9259998798370361
241	CSX	1981-10-15	0.5092589855194092	2.8037597960613114
242	CSX	1981-10-16	0.5023149847984314	-1.3635499654258143
243	CSX	1981-10-19	0.4953700006008148	-1.3825954645576566
244	CSX	1981-10-20	0.5069440007209778	2.3364354131508502
245	CSX	1981-10-21	0.5138890147209167	1.3699765634984873
246	CSX	1981-10-22	0.5127310156822205	-0.22534029829868185
247	CSX	1981-10-23	0.5069440007209778	-1.128664891384168
248	CSX	1981-10-26	0.5023149847984314	-0.9131217483514864
249	CSX	1981-10-27	0.5173609852790833	2.995331800959411
250	CSX	1981-10-28	0.5115739703178406	-1.118564237719033
251	CSX	1981-10-29	0.5069440007209778	-0.9050440142578386
252	CSX	1981-10-30	0.5115739703178406	0.913309870573098
253	CSX	1981-11-02	0.5173609852790833	1.1312176336194746
254	CSX	1981-11-03	0.5162039995193481	-0.22363220123972072
255	CSX	1981-11-04	0.5115739703178406	-0.8969378784005388
256	CSX	1981-11-05	0.5162039995193481	0.9050556654848885
257	CSX	1981-11-06	0.5162039995193481	0.0
258	CSX	1981-11-09	0.5185189843177795	0.448463165838886
259	CSX	1981-11-10	0.5162039995193481	-0.4464609529152064
260	CSX	1981-11-11	0.5370370149612427	4.035810544143925
261	CSX	1981-11-12	0.5509260296821594	2.5862304336544018
262	CSX	1981-11-13	0.5381940007209778	-2.3110233089779775
263	CSX	1981-11-16	0.5208330154418945	-3.2257857307636417
264	CSX	1981-11-17	0.5219910144805908	0.22233595113279048
265	CSX	1981-11-18	0.5231480002403259	0.2216485969373183
266	CSX	1981-11-19	0.5231480002403259	0.0
267	CSX	1981-11-20	0.5405089855194092	3.318560956193628
268	CSX	1981-11-23	0.5462960004806519	1.070660269538637
269	CSX	1981-11-24	0.5439810156822205	-0.4237601586675743
270	CSX	1981-11-25	0.5370370149612427	-1.2765152681420533
271	CSX	1981-11-27	0.53125	-1.077582140527189
272	CSX	1981-11-30	0.5370370149612427	1.0893204632927311
273	CSX	1981-12-01	0.5462960004806519	1.7240870296579835
274	CSX	1981-12-02	0.5439810156822205	-0.4237601586675743
275	CSX	1981-12-03	0.5428239703178406	-0.21269958528401522
276	CSX	1981-12-04	0.5358800292015076	-1.27922521775653
277	CSX	1981-12-07	0.5358800292015076	0.0
278	CSX	1981-12-08	0.5381940007209778	0.43180775423150575
279	CSX	1981-12-09	0.5462960004806519	1.505405067470167
280	CSX	1981-12-10	0.5520830154418945	1.0593185665190852
281	CSX	1981-12-11	0.5462960004806519	-1.0482146342811638
282	CSX	1981-12-14	0.5416669845581055	-0.8473457463487932
283	CSX	1981-12-15	0.5393519997596741	-0.4273815581209872
284	CSX	1981-12-16	0.5462960004806519	1.2874710252436028
285	CSX	1981-12-17	0.5543980002403259	1.4830787251866484
286	CSX	1981-12-18	0.5462960004806519	-1.461404939440969
287	CSX	1981-12-21	0.5428239703178406	-0.6355584078514998
288	CSX	1981-12-22	0.5358800292015076	-1.27922521775653
289	CSX	1981-12-23	0.5358800292015076	0.0
290	CSX	1981-12-24	0.5347219705581665	-0.216104086779767
291	CSX	1981-12-28	0.5300930142402649	-0.8656753551887331
292	CSX	1981-12-29	0.5219910144805908	-1.5284109660048895
293	CSX	1981-12-30	0.5300930142402649	1.5521339515271126
294	CSX	1981-12-31	0.5370370149612427	1.3099589193662498
295	CSX	1982-01-04	0.5474539995193481	1.9397144457272253
296	CSX	1982-01-05	0.5335649847984314	-2.537019499923465
297	CSX	1982-01-06	0.5405089855194092	1.3014348615100868
298	CSX	1982-01-07	0.5347219705581665	-1.070660269538637
299	CSX	1982-01-08	0.5324069857597351	-0.43293242580156877
300	CSX	1982-01-11	0.5092589855194092	-4.347801749312918
301	CSX	1982-01-12	0.5092589855194092	0.0
302	CSX	1982-01-13	0.48379600048065186	-5.000007022514652
303	CSX	1982-01-14	0.48726901412010193	0.7178673730249274
304	CSX	1982-01-15	0.4965279996395111	1.9001794185761645
305	CSX	1982-01-18	0.5023149847984314	1.1654901965491904
306	CSX	1982-01-19	0.5094040036201477	1.4112696288686166
307	CSX	1982-01-20	0.5034719705581665	-1.1645046014213456
308	CSX	1982-01-21	0.5034719705581665	0.0
309	CSX	1982-01-22	0.4965279996395111	-1.3792169822198996
310	CSX	1982-01-25	0.4930559992790222	-0.6992557042119762
311	CSX	1982-01-26	0.4907410144805908	-0.469517621084925
312	CSX	1982-01-27	0.4918980002403259	0.2357630044351744
313	CSX	1982-01-28	0.5092589855194092	3.529387245038862
314	CSX	1982-01-29	0.5196760296821594	2.0455297714826903
315	CSX	1982-02-01	0.5092589855194092	-2.004526583441124
316	CSX	1982-02-02	0.5162039995193481	1.3637489366742361
317	CSX	1982-02-03	0.5138890147209167	-0.448463165838886
318	CSX	1982-02-04	0.5011569857597351	-2.4775834074009517
319	CSX	1982-02-05	0.5104169845581055	1.8477241785490817
320	CSX	1982-02-08	0.5011569857597351	-1.8142027163118857
321	CSX	1982-02-09	0.4976849853992462	-0.6927969596643435
322	CSX	1982-02-10	0.5	0.4651566088329284
323	CSX	1982-02-11	0.5023149847984314	0.4629969596862793
324	CSX	1982-02-12	0.5057870149612427	0.6912057708580166
325	CSX	1982-02-16	0.5034719705581665	-0.457711316146292
326	CSX	1982-02-17	0.5092589855194092	1.1494214771930578
327	CSX	1982-02-18	0.5138890147209167	0.9091698591798592
328	CSX	1982-02-19	0.5034719705581665	-2.0270999893639563
329	CSX	1982-02-22	0.48148098587989807	-4.36786672630225
330	CSX	1982-02-23	0.4664349853992462	-3.124941777951118
331	CSX	1982-02-24	0.4652779996395111	-0.24804866614900334
332	CSX	1982-02-25	0.4664349853992462	0.24866547754922586
333	CSX	1982-02-26	0.4641200006008148	-0.49631457135443924
334	CSX	1982-03-01	0.4606480002403259	-0.7480824691877719
335	CSX	1982-03-02	0.4652779996395111	1.0051057199357505
336	CSX	1982-03-03	0.4351849853992462	-6.46774923026242
337	CSX	1982-03-04	0.42129600048065186	-3.1915128932705206
338	CSX	1982-03-05	0.4050930142402649	-3.845986247650379
339	CSX	1982-03-08	0.39467599987983704	-2.5715117255143305
340	CSX	1982-03-09	0.4074069857597351	3.2256802754092373
341	CSX	1982-03-10	0.4074069857597351	0.0
342	CSX	1982-03-11	0.41666701436042786	2.272918463443774
343	CSX	1982-03-12	0.4108799993991852	-1.3888824317244253
344	CSX	1982-03-15	0.4097220003604889	-0.28183387859949116
345	CSX	1982-03-16	0.41782400012016296	1.9774383002488571
346	CSX	1982-03-17	0.4155089855194092	-0.5540645343704576
347	CSX	1982-03-18	0.42013901472091675	1.1143030266168141
348	CSX	1982-03-19	0.42013901472091675	0.0
349	CSX	1982-03-22	0.4363430142402649	3.856818565186537
350	CSX	1982-03-23	0.4409720003604889	1.0608594544096794
351	CSX	1982-03-24	0.4421299993991852	0.26260148892665036
352	CSX	1982-03-25	0.4351849853992462	-1.5708081354752212
353	CSX	1982-03-26	0.42592599987983704	-2.1275976492881155
354	CSX	1982-03-29	0.42592599987983704	0.0
355	CSX	1982-03-30	0.41666701436042786	-2.173848396674849
356	CSX	1982-03-31	0.4074069857597351	-2.2224050096469994
357	CSX	1982-04-01	0.4039349853992462	-0.8522191523089084
358	CSX	1982-04-02	0.4050930142402649	0.28668693796702893
359	CSX	1982-04-05	0.4097220003604889	1.1426970985677132
360	CSX	1982-04-06	0.42476901412010193	3.672493482501338
361	CSX	1982-04-07	0.42476901412010193	0.0
362	CSX	1982-04-08	0.4386569857597351	3.2695350126707767
363	CSX	1982-04-12	0.4351849853992462	-0.7915069115964402
364	CSX	1982-04-13	0.4351849853992462	0.0
365	CSX	1982-04-14	0.4340279996395111	-0.2658606796081653
366	CSX	1982-04-15	0.4328700006008148	-0.2668028421341728
367	CSX	1982-04-16	0.4375	1.069605052962519
368	CSX	1982-04-19	0.4421299993991852	1.058285576956619
369	CSX	1982-04-20	0.4421299993991852	0.0
370	CSX	1982-04-21	0.4305559992790222	-2.6177821310227722
371	CSX	1982-04-22	0.4317130148410797	0.26872591811399893
372	CSX	1982-04-23	0.4386569857597351	1.608469209854979
373	CSX	1982-04-26	0.4421299993991852	0.7917379073389075
374	CSX	1982-04-27	0.4398150146007538	-0.523598218075505
375	CSX	1982-04-28	0.4351849853992462	-1.0527219507752594
376	CSX	1982-04-29	0.4351849853992462	0.0
377	CSX	1982-04-30	0.4375	0.5319610460893909
378	CSX	1982-05-03	0.4386569857597351	0.2644538879394531
379	CSX	1982-05-04	0.4340279996395111	-1.0552632855502786
380	CSX	1982-05-05	0.4340279996395111	0.0
381	CSX	1982-05-06	0.4363430142402649	0.5333790913665926
382	CSX	1982-05-07	0.4398150146007538	0.7957043534967845
383	CSX	1982-05-10	0.4317130148410797	-1.8421380559344391
384	CSX	1982-05-11	0.42245399951934814	-2.144715355672089
385	CSX	1982-05-12	0.42245399951934814	0.0
386	CSX	1982-05-13	0.4027779996395111	-4.657548491012897
387	CSX	1982-05-14	0.39351901412010193	-2.29878134547965
388	CSX	1982-05-17	0.39583298563957214	0.5880202573296689
389	CSX	1982-05-18	0.38657400012016296	-2.3391141858601916
390	CSX	1982-05-19	0.38657400012016296	0.0
391	CSX	1982-05-20	0.3796299993991852	-1.7962927457147448
392	CSX	1982-05-21	0.3761569857597351	-0.9148417261403363
393	CSX	1982-05-24	0.3842589855194092	2.153887888938244
394	CSX	1982-05-25	0.3842589855194092	0.0
395	CSX	1982-05-26	0.375	-2.4095690324309915
396	CSX	1982-05-27	0.3842589855194092	2.4690628051757812
397	CSX	1982-05-28	0.3773150146007538	-1.807106972207595
398	CSX	1982-06-01	0.3761569857597351	-0.30691300271843414
399	CSX	1982-06-02	0.3773150146007538	0.3078578585161029
400	CSX	1982-06-03	0.3784720003604889	0.30663655432829895
401	CSX	1982-06-04	0.3773150146007538	-0.30569916893009585
402	CSX	1982-06-07	0.3703700006008148	-1.8406407726147989
403	CSX	1982-06-08	0.36458298563957214	-1.5624955994964385
404	CSX	1982-06-09	0.36226901412010193	-0.634689936342181
405	CSX	1982-06-10	0.35879600048065186	-0.9586836036434176
406	CSX	1982-06-11	0.36111098527908325	0.6452091983551123
407	CSX	1982-06-14	0.3495369851589203	-3.2051088424291607
408	CSX	1982-06-15	0.3414349853992462	-2.3179234540775195
409	CSX	1982-06-16	0.3402779996395111	-0.33885975638443533
410	CSX	1982-06-17	0.3449069857597351	1.3603542177654582
411	CSX	1982-06-18	0.3495369851589203	1.3423907286153058
412	CSX	1982-06-21	0.3460650146007538	-0.9933056316166144
413	CSX	1982-06-22	0.35763901472091675	3.344458304609499
414	CSX	1982-06-23	0.35648098587989807	-0.32379824162146464
415	CSX	1982-06-24	0.35648098587989807	0.0
416	CSX	1982-06-25	0.35995399951934814	0.9742493364345073
417	CSX	1982-06-28	0.36111098527908325	0.32142600478950456
418	CSX	1982-06-29	0.35995399951934814	-0.32039616818660965
419	CSX	1982-06-30	0.36111098527908325	0.32142600478950456
420	CSX	1982-07-01	0.35879600048065186	-0.6410729367987145
421	CSX	1982-07-02	0.35416701436042786	-1.290144292027473
422	CSX	1982-07-06	0.35416701436042786	0.0
423	CSX	1982-07-07	0.35532400012016296	0.3266780114530077
424	CSX	1982-07-08	0.3518519997596741	-0.9771364611776079
425	CSX	1982-07-09	0.36342599987983704	3.2894512829451994
426	CSX	1982-07-12	0.3657410144805908	0.6369975184822296
427	CSX	1982-07-13	0.35879600048065186	-1.8988884825515084
428	CSX	1982-07-14	0.35995399951934814	0.32274580462017255
429	CSX	1982-07-15	0.35648098587989807	-0.9648492985458224
430	CSX	1982-07-16	0.35763901472091675	0.3248501005349125
431	CSX	1982-07-19	0.3518519997596741	-1.6181162353773315
432	CSX	1982-07-20	0.3495369851589203	-0.6579512415262667
433	CSX	1982-07-21	0.3506940007209778	0.3310137728433693
434	CSX	1982-07-22	0.35416701436042786	0.9903259343787107
435	CSX	1982-07-23	0.35532400012016296	0.3266780114530077
436	CSX	1982-07-26	0.35648098587989807	0.3256143011290735
437	CSX	1982-07-27	0.3518519997596741	-1.2985225870598138
438	CSX	1982-07-28	0.3460650146007538	-1.6447214064075233
439	CSX	1982-07-29	0.35416701436042786	2.341178512084241
440	CSX	1982-07-30	0.3518519997596741	-0.6536505396851688
441	CSX	1982-08-02	0.35416701436042786	0.6579512415262778
442	CSX	1982-08-03	0.35763901472091675	0.9803285511381654
443	CSX	1982-08-04	0.35416701436042786	-0.9708114097110587
444	CSX	1982-08-05	0.3449069857597351	-2.6145937439755573
445	CSX	1982-08-06	0.3414349853992462	-1.0066483150061534
446	CSX	1982-08-09	0.3391200006008148	-0.6780162834586045
447	CSX	1982-08-10	0.3425930142402649	1.0241252752114294
448	CSX	1982-08-11	0.3449069857597351	0.6754286933146281
449	CSX	1982-08-12	0.3449069857597351	0.0
450	CSX	1982-08-13	0.3518519997596741	2.0135904132648985
451	CSX	1982-08-16	0.35416701436042786	0.6579512415262778
452	CSX	1982-08-17	0.3657410144805908	3.2679497668815616
453	CSX	1982-08-18	0.375	2.531568829533204
454	CSX	1982-08-19	0.3703700006008148	-1.2346665064493778
455	CSX	1982-08-20	0.3784720003604889	2.187542119105479
456	CSX	1982-08-23	0.4027779996395111	6.422139354000067
457	CSX	1982-08-24	0.4027779996395111	0.0
458	CSX	1982-08-25	0.4097220003604889	1.7240268155640948
459	CSX	1982-08-26	0.41898098587989807	2.2598214182452336
460	CSX	1982-08-27	0.4097220003604889	-2.2098820307953737
461	CSX	1982-08-30	0.4074069857597351	-0.5650208186811945
462	CSX	1982-08-31	0.4143519997596741	1.7046870188020646
463	CSX	1982-09-01	0.41666701436042786	0.5587072349346744
464	CSX	1982-09-02	0.42476901412010193	1.94447831972262
465	CSX	1982-09-03	0.4351849853992462	2.45214950547199
466	CSX	1982-09-07	0.42361098527908325	-2.6595586953775063
467	CSX	1982-09-08	0.4317130148410797	1.9126108253917584
468	CSX	1982-09-09	0.4340279996395111	0.5362323392737123
469	CSX	1982-09-10	0.4293980002403259	-1.0667513162816
470	CSX	1982-09-13	0.4282410144805908	-0.26944367674920366
471	CSX	1982-09-14	0.42592599987983704	-0.5405868477034281
472	CSX	1982-09-15	0.42245399951934814	-0.8151651604899501
473	CSX	1982-09-16	0.4050930142402649	-4.109556377460244
474	CSX	1982-09-17	0.39120399951934814	-3.4285989223894697
475	CSX	1982-09-20	0.4050930142402649	3.5503253386932165
476	CSX	1982-09-21	0.41898098587989807	3.4283414305920523
477	CSX	1982-09-22	0.42592599987983704	1.6575964623678052
478	CSX	1982-09-23	0.42476901412010193	-0.271640087729208
479	CSX	1982-09-24	0.4155089855194092	-2.1800150888771075
480	CSX	1982-09-27	0.4131940007209778	-0.5571443408227461
481	CSX	1982-09-28	0.4074069857597351	-1.4005563854133873
482	CSX	1982-09-29	0.3993059992790222	-1.9884260122850161
483	CSX	1982-09-30	0.3981480002403259	-0.2900029152547501
484	CSX	1982-10-01	0.4027779996395111	1.1628840020269982
485	CSX	1982-10-04	0.3993059992790222	-0.8620134077820474
486	CSX	1982-10-05	0.3981480002403259	-0.2900029152547501
487	CSX	1982-10-06	0.40625	2.0349216258234604
488	CSX	1982-10-07	0.42245399951934814	3.9886768047626253
489	CSX	1982-10-08	0.4421299993991852	4.657548491012897
490	CSX	1982-10-11	0.45370399951934814	2.6177821310227722
491	CSX	1982-10-12	0.4618059992790222	1.7857457214962347
492	CSX	1982-10-13	0.45833298563957214	-0.7520503512020604
493	CSX	1982-10-14	0.4594910144805908	0.25266102971024385
494	CSX	1982-10-15	0.4606480002403259	0.2517972546303149
495	CSX	1982-10-18	0.46875	1.758826643217204
496	CSX	1982-10-19	0.4710650146007538	0.4938697814941495
497	CSX	1982-10-20	0.4907410144805908	4.176918104714966
498	CSX	1982-10-21	0.5104169845581055	4.009440722687518
499	CSX	1982-10-22	0.5289350152015686	3.6280200705889776
500	CSX	1982-10-25	0.5069440007209778	-4.157602323266573
501	CSX	1982-10-26	0.5092589855194092	0.456654935286549
502	CSX	1982-10-27	0.5011569857597351	-1.5909389897972193
503	CSX	1982-10-28	0.4930559992790222	-1.6164568610037677
504	CSX	1982-10-29	0.4942130148410797	0.23466209999458698
505	CSX	1982-11-01	0.5069440007209778	2.576011860794858
506	CSX	1982-11-02	0.5138890147209167	1.3699765634984873
507	CSX	1982-11-03	0.5324069857597351	3.6034961846528546
508	CSX	1982-11-04	0.5300930142402649	-0.43462456003807715
509	CSX	1982-11-05	0.5266199707984924	-0.6551762329390587
510	CSX	1982-11-08	0.5115739703178406	-2.857088852486589
511	CSX	1982-11-09	0.5023149847984314	-1.8099016088829911
512	CSX	1982-11-10	0.4907410144805908	-2.3041260301014055
513	CSX	1982-11-11	0.4953700006008148	0.9432645700346409
514	CSX	1982-11-12	0.4976849853992462	0.4673243829104834
515	CSX	1982-11-15	0.4953700006008148	-0.4651506206429512
516	CSX	1982-11-16	0.4907410144805908	-0.9344502320709158
517	CSX	1982-11-17	0.5023149847984314	2.3584681076821434
518	CSX	1982-11-18	0.4976849853992462	-0.9217322873700695
519	CSX	1982-11-19	0.4930559992790222	-0.930103631016832
520	CSX	1982-11-22	0.4745369851589203	-3.755965680811435
521	CSX	1982-11-23	0.46875	-1.2195013960781709
522	CSX	1982-11-24	0.4722220003604889	0.7406934102376361
523	CSX	1982-11-26	0.4780089855194092	1.2254797858851418
524	CSX	1982-11-29	0.4699069857597351	-1.6949471673362693
525	CSX	1982-11-30	0.48379600048065186	2.9556944548209563
526	CSX	1982-12-01	0.5069440007209778	4.7846613484461065
527	CSX	1982-12-02	0.5023149847984314	-0.9131217483514864
528	CSX	1982-12-03	0.5104169845581055	1.6129321252331907
529	CSX	1982-12-06	0.5092589855194092	-0.22687313975235934
530	CSX	1982-12-07	0.5023149847984314	-1.3635499654258143
531	CSX	1982-12-08	0.4907410144805908	-2.3041260301014055
532	CSX	1982-12-09	0.4699069857597351	-4.245422352339312
533	CSX	1982-12-10	0.4710650146007538	0.24643788581828474
534	CSX	1982-12-13	0.4756940007209778	0.9826639586357766
535	CSX	1982-12-14	0.4618059992790222	-2.9195241943153483
536	CSX	1982-12-15	0.4652779996395111	0.7518309346152829
537	CSX	1982-12-16	0.45601901412010193	-1.9899899687031986
538	CSX	1982-12-17	0.4606480002403259	1.0150862084458812
539	CSX	1982-12-20	0.45601901412010193	-1.0048857517690246
540	CSX	1982-12-21	0.4641200006008148	1.7764580488697224
541	CSX	1982-12-22	0.4629630148410797	-0.24928590843690257
542	CSX	1982-12-23	0.4768519997596741	3.0000204062438973
543	CSX	1982-12-27	0.48148098587989807	0.9707385357630827
544	CSX	1982-12-28	0.48032400012016296	-0.24029728975085707
545	CSX	1982-12-29	0.48379600048065186	0.7228454875501278
546	CSX	1982-12-30	0.4780089855194092	-1.1961684171620468
547	CSX	1982-12-31	0.4733799993991852	-0.9683889341942198
548	CSX	1983-01-03	0.4629630148410797	-2.200554432237678
549	CSX	1983-01-04	0.4629630148410797	0.0
550	CSX	1983-01-05	0.45138901472091675	-2.499983745815193
551	CSX	1983-01-06	0.48958298563957214	8.461431198601455
552	CSX	1983-01-07	0.4907410144805908	0.2365337184881744
553	CSX	1983-01-10	0.5	1.8867356194405493
554	CSX	1983-01-11	0.4976849853992462	-0.46300292015075684
555	CSX	1983-01-12	0.5092589855194092	2.32556746932564
556	CSX	1983-01-13	0.5046300292015076	-0.9089591837403543
557	CSX	1983-01-14	0.5127310156822205	1.6053318296438635
558	CSX	1983-01-17	0.5115739703178406	-0.22566322866978128
559	CSX	1983-01-18	0.5046300292015076	-1.357367950527022
560	CSX	1983-01-19	0.48958298563957214	-2.9817970971217966
561	CSX	1983-01-20	0.5	2.127732103847424
562	CSX	1983-01-21	0.4918980002403259	-1.6203999519348145
563	CSX	1983-01-24	0.48726901412010193	-0.9410459318725417
564	CSX	1983-01-25	0.4942130148410797	1.4250856343732687
565	CSX	1983-01-26	0.48726901412010193	-1.4050622934749568
566	CSX	1983-01-27	0.4942130148410797	1.4250856343732687
567	CSX	1983-01-28	0.4907410144805908	-0.7025311467374729
568	CSX	1983-01-31	0.48611098527908325	-0.9434771223285843
569	CSX	1983-02-01	0.4768519997596741	-1.904706085605834
570	CSX	1983-02-02	0.4652779996395111	-2.4271682043896403
571	CSX	1983-02-03	0.4976849853992462	6.9650801853608835
572	CSX	1983-02-04	0.5046300292015076	1.3954698264987853
573	CSX	1983-02-07	0.5011569857597351	-0.6882355866272949
574	CSX	1983-02-08	0.4988430142402649	-0.4617258833501725
575	CSX	1983-02-09	0.4953700006008148	-0.6962137466712703
576	CSX	1983-02-10	0.5092589855194092	2.8037597960613114
577	CSX	1983-02-11	0.5162039995193481	1.3637489366742361
578	CSX	1983-02-14	0.5196760296821594	0.6726081483375168
579	CSX	1983-02-15	0.5081019997596741	-2.227162551554318
580	CSX	1983-02-16	0.5127310156822205	0.9110406817402605
581	CSX	1983-02-17	0.5127310156822205	0.0
582	CSX	1983-02-18	0.5104169845581055	-0.45131483240505865
583	CSX	1983-02-22	0.5081019997596741	-0.4535477596686155
584	CSX	1983-02-23	0.5185189843177795	2.050175862923709
585	CSX	1983-02-24	0.5277780294418335	1.7856713840933347
586	CSX	1983-02-25	0.5277780294418335	0.0
587	CSX	1983-02-28	0.5289350152015686	0.21921824994470818
588	CSX	1983-03-01	0.5266199707984924	-0.4376803078907421
589	CSX	1983-03-02	0.5208330154418945	-1.0988864223708372
590	CSX	1983-03-03	0.5324069857597351	2.222203657350863
591	CSX	1983-03-04	0.5300930142402649	-0.43462456003807715
592	CSX	1983-03-07	0.5370370149612427	1.3099589193662498
593	CSX	1983-03-08	0.5266199707984924	-1.9397255445235961
594	CSX	1983-03-09	0.5254629850387573	-0.2197003197544567
595	CSX	1983-03-10	0.5254629850387573	0.0
596	CSX	1983-03-11	0.5243059992790222	-0.22018406484897168
597	CSX	1983-03-14	0.5243059992790222	0.0
598	CSX	1983-03-15	0.5208330154418945	-0.6623963566892987
599	CSX	1983-03-16	0.5219910144805908	0.22233595113279048
600	CSX	1983-03-17	0.5243059992790222	0.44349131195964286
601	CSX	1983-03-18	0.5324069857597351	1.5450875045970536
602	CSX	1983-03-21	0.5347219705581665	0.43481488041108296
603	CSX	1983-03-22	0.5532410144805908	3.4633033505418354
604	CSX	1983-03-23	0.5555559992790222	0.4184405598715024
605	CSX	1983-03-24	0.5625	1.2499191314627955
606	CSX	1983-03-25	0.5567129850387573	-1.0288026597764732
607	CSX	1983-03-28	0.5555559992790222	-0.20782446086731188
608	CSX	1983-03-29	0.5567129850387573	0.20825727041677844
609	CSX	1983-03-30	0.5601850152015686	0.6236661001484567
610	CSX	1983-03-31	0.5555559992790222	-0.8263369774146434
611	CSX	1983-04-04	0.5555559992790222	0.0
612	CSX	1983-04-05	0.5486109852790833	-1.2501015215301337
613	CSX	1983-04-06	0.5520830154418945	0.6328765292669125
614	CSX	1983-04-07	0.5474539995193481	-0.8384637442326093
615	CSX	1983-04-08	0.5393519997596741	-1.4799416511318664
616	CSX	1983-04-11	0.5451390147209167	1.0729569861280375
617	CSX	1983-04-12	0.5555559992790222	1.9108858982398225
618	CSX	1983-04-13	0.5706019997596741	2.7082779234096854
619	CSX	1983-04-14	0.5879629850387573	3.0425735076980764
620	CSX	1983-04-15	0.5821760296821594	-0.9842380394433192
621	CSX	1983-04-18	0.5798609852790833	-0.3976536794790486
622	CSX	1983-04-19	0.5810189843177795	0.19970287156652056
623	CSX	1983-04-20	0.5844910144805908	0.5975760270360286
624	CSX	1983-04-21	0.5960649847984314	1.9801793408450896
625	CSX	1983-04-22	0.5891199707984924	-1.165143764028942
626	CSX	1983-04-25	0.5868059992790222	-0.39278443002600527
627	CSX	1983-04-26	0.5949069857597351	1.3805220960021014
628	CSX	1983-04-27	0.5960649847984314	0.19465211645102176
629	CSX	1983-04-28	0.6041669845581055	1.359247727395685
630	CSX	1983-04-29	0.6006940007209778	-0.5748384016163732
631	CSX	1983-05-02	0.5810189843177795	-3.275380872721134
632	CSX	1983-05-03	0.5763890147209167	-0.7968706224460442
633	CSX	1983-05-04	0.5833330154418945	1.2047420307515821
634	CSX	1983-05-05	0.6018519997596741	3.174684755970958
635	CSX	1983-05-06	0.6111109852790833	1.538415677459981
636	CSX	1983-05-09	0.6064810156822205	-0.7576315445791515
637	CSX	1983-05-10	0.6111109852790833	0.7634154206219712
638	CSX	1983-05-11	0.6099539995193481	-0.1893249814854392
639	CSX	1983-05-12	0.6122689843177795	0.37953432558122113
640	CSX	1983-05-13	0.6261569857597351	2.268284332160042
641	CSX	1983-05-16	0.6168980002403259	-1.4787003467149673
642	CSX	1983-05-17	0.6284719705581665	1.8761562386863995
643	CSX	1983-05-18	0.6307870149612427	0.36836080390667547
644	CSX	1983-05-19	0.6284719705581665	-0.3670088870200372
645	CSX	1983-05-20	0.6296300292015076	0.18426575847330096
646	CSX	1983-05-23	0.6273149847984314	-0.3676832895044835
647	CSX	1983-05-24	0.6469910144805908	3.1365470551419694
648	CSX	1983-05-25	0.6574069857597351	1.609909727649983
649	CSX	1983-05-26	0.6689810156822205	1.7605577934511674
650	CSX	1983-05-27	0.6446760296821594	-3.633135385056485
651	CSX	1983-05-31	0.6377310156822205	-1.0772874560518453
652	CSX	1983-06-01	0.6261569857597351	-1.814876435028634
653	CSX	1983-06-02	0.6307870149612427	0.7394358454517302
654	CSX	1983-06-03	0.6296300292015076	-0.1834194002560796
655	CSX	1983-06-06	0.6331019997596741	0.5514302681162819
656	CSX	1983-06-07	0.6111109852790833	-3.4735341996927183
657	CSX	1983-06-08	0.5983800292015076	-2.083247787103959
658	CSX	1983-06-09	0.6168980002403259	3.0946840026611744
659	CSX	1983-06-10	0.6307870149612427	2.251428066796457
660	CSX	1983-06-13	0.6307870149612427	0.0
661	CSX	1983-06-14	0.6342589855194092	0.550418838025668
662	CSX	1983-06-15	0.6412039995193481	1.094980782062005
663	CSX	1983-06-16	0.6516199707984924	1.6244395367078557
664	CSX	1983-06-17	0.6469910144805908	-0.710376680479774
665	CSX	1983-06-20	0.6620370149612427	2.3255346896480233
666	CSX	1983-06-21	0.6550930142402649	-1.048884059962163
667	CSX	1983-06-22	0.65625	0.17661396696115883
668	CSX	1983-06-23	0.6527780294418335	-0.5290621802920392
669	CSX	1983-06-24	0.6574069857597351	0.7091164391454186
670	CSX	1983-06-27	0.6527780294418335	-0.7041233844742534
671	CSX	1983-06-28	0.6435189843177795	-1.4184063657857848
672	CSX	1983-06-29	0.6469910144805908	0.5395381095854024
673	CSX	1983-06-30	0.6631940007209778	2.504360319964394
674	CSX	1983-07-01	0.6597219705581665	-0.5235315999597034
675	CSX	1983-07-05	0.6423609852790833	-2.6315608777429
676	CSX	1983-07-06	0.6377310156822205	-0.7207737865417285
677	CSX	1983-07-07	0.6111109852790833	-4.174178415120688
678	CSX	1983-07-08	0.6284719705581665	2.8408890851724378
679	CSX	1983-07-11	0.6296300292015076	0.18426575847330096
680	CSX	1983-07-12	0.6203699707984924	-1.4707142247898597
681	CSX	1983-07-13	0.6273149847984314	1.1194955150714225
682	CSX	1983-07-14	0.6331019997596741	0.9225054560273449
683	CSX	1983-07-15	0.625	-1.2797305588593266
684	CSX	1983-07-18	0.6342589855194092	1.4814376831054688
685	CSX	1983-07-19	0.6481480002403259	2.18980180620425
686	CSX	1983-07-20	0.6631940007209778	2.3213834610417594
687	CSX	1983-07-21	0.6597219705581665	-0.5235315999597034
688	CSX	1983-07-22	0.6481480002403259	-1.7543709068910118
689	CSX	1983-07-25	0.65625	1.250023105320075
690	CSX	1983-07-26	0.6655089855194092	1.4108930315290147
691	CSX	1983-07-27	0.6574069857597351	-1.2174140298572667
692	CSX	1983-07-28	0.6412039995193481	-2.4646811779254096
693	CSX	1983-07-29	0.6226850152015686	-2.88815795466989
694	CSX	1983-08-01	0.6261569857597351	0.5575805541173429
695	CSX	1983-08-02	0.6342589855194092	1.293924677665892
696	CSX	1983-08-03	0.6736109852790833	6.204405559575599
697	CSX	1983-08-04	0.6504629850387573	-3.436404801316517
698	CSX	1983-08-05	0.6342589855194092	-2.49114859600853
699	CSX	1983-08-08	0.6273149847984314	-1.0948210241422451
700	CSX	1983-08-09	0.625	-0.3690306870599014
701	CSX	1983-08-10	0.6388890147209167	2.222242355346671
702	CSX	1983-08-11	0.6354169845581055	-0.5434480923620089
703	CSX	1983-08-12	0.6435189843177795	1.2750681767357053
704	CSX	1983-08-15	0.6342589855194092	-1.4389628004816801
705	CSX	1983-08-16	0.6365739703178406	0.36499046151243775
706	CSX	1983-08-17	0.6307870149612427	-0.9090782260085972
707	CSX	1983-08-18	0.6331019997596741	0.36699943776958843
708	CSX	1983-08-19	0.6354169845581055	0.3656574768852616
709	CSX	1983-08-22	0.6342589855194092	-0.182242380489972
710	CSX	1983-08-23	0.625	-1.4598114856546829
711	CSX	1983-08-24	0.6203699707984924	-0.7408046722412132
712	CSX	1983-08-25	0.6180559992790222	-0.372998634426458
713	CSX	1983-08-26	0.6203699707984924	0.37439512312307244
714	CSX	1983-08-29	0.6284719705581665	1.3059948322846404
715	CSX	1983-08-30	0.6307870149612427	0.36836080390667547
716	CSX	1983-08-31	0.6388890147209167	1.2844271628153159
717	CSX	1983-09-01	0.6412039995193481	0.36234537534545197
718	CSX	1983-09-02	0.6412039995193481	0.0
719	CSX	1983-09-06	0.6620370149612427	3.2490463967023153
720	CSX	1983-09-07	0.6759260296821594	2.0979211746536386
721	CSX	1983-09-08	0.6689810156822205	-1.027481365557814
722	CSX	1983-09-09	0.6666669845581055	-0.3459038552469429
723	CSX	1983-09-12	0.6631940007209778	-0.5209473271621134
724	CSX	1983-09-13	0.6643519997596741	0.1746093959591688
725	CSX	1983-09-14	0.6655089855194092	0.1741525215779749
726	CSX	1983-09-15	0.6655089855194092	0.0
727	CSX	1983-09-16	0.6724539995193481	1.0435642720163507
728	CSX	1983-09-19	0.6921300292015076	2.926003815312761
729	CSX	1983-09-20	0.7129629850387573	3.009977165892397
730	CSX	1983-09-21	0.6828699707984924	-4.220838230280499
731	CSX	1983-09-22	0.6909719705581665	1.1864630319298186
732	CSX	1983-09-23	0.6886569857597351	-0.33503309787824564
733	CSX	1983-09-26	0.6886569857597351	0.0
734	CSX	1983-09-27	0.6817129850387573	-1.008339545603687
735	CSX	1983-09-28	0.6863430142402649	0.679175738634985
736	CSX	1983-09-29	0.6875	0.16857252652535681
737	CSX	1983-09-30	0.6805559992790222	-1.0100364685058594
738	CSX	1983-10-03	0.6770830154418945	-0.5103156596675262
739	CSX	1983-10-04	0.6863430142402649	1.3676312338638308
740	CSX	1983-10-05	0.6875	0.16857252652535681
741	CSX	1983-10-06	0.7013890147209167	2.020220323042432
742	CSX	1983-10-07	0.7025460004806519	0.1649563559525502
743	CSX	1983-10-10	0.7013890147209167	-0.1646846980757899
744	CSX	1983-10-11	0.6875	-1.9802156049511521
745	CSX	1983-10-12	0.6817129850387573	-0.8417476307262084
746	CSX	1983-10-13	0.6712960004806519	-1.5280601641339153
747	CSX	1983-10-14	0.6793980002403259	1.2069191167343396
748	CSX	1983-10-17	0.6851850152015686	0.8517856925094991
749	CSX	1983-10-18	0.6909719705581665	0.8445828831933122
750	CSX	1983-10-19	0.6956019997596741	0.6700748219594876
751	CSX	1983-10-20	0.6967589855194092	0.16632869947683648
752	CSX	1983-10-21	0.6863430142402649	-1.494917395486406
753	CSX	1983-10-24	0.6967589855194092	1.5176043265587857
754	CSX	1983-10-25	0.6967589855194092	0.0
755	CSX	1983-10-26	0.6666669845581055	-4.318853661983447
756	CSX	1983-10-27	0.6736109852790833	1.0415996114732762
757	CSX	1983-10-28	0.6736109852790833	0.0
758	CSX	1983-10-31	0.6736109852790833	0.0
759	CSX	1983-11-01	0.6736109852790833	0.0
760	CSX	1983-11-02	0.6736109852790833	0.0
761	CSX	1983-11-03	0.6666669845581055	-1.0308621552691632
762	CSX	1983-11-04	0.6770830154418945	1.5624038875561297
763	CSX	1983-11-07	0.6770830154418945	0.0
764	CSX	1983-11-08	0.6805559992790222	0.5129332383062346
765	CSX	1983-11-09	0.6736109852790833	-1.0204911876901313
766	CSX	1983-11-10	0.6631940007209778	-1.5464392335866717
767	CSX	1983-11-11	0.6840280294418335	3.1414682126506666
768	CSX	1983-11-14	0.7083330154418945	3.5532149201391583
769	CSX	1983-11-15	0.7083330154418945	0.0
770	CSX	1983-11-16	0.71875	1.470633774088137
771	CSX	1983-11-17	0.6944440007209778	-3.3817042475161374
772	CSX	1983-11-18	0.7013890147209167	1.0000826550058184
773	CSX	1983-11-21	0.7361109852790833	4.950458280556669
774	CSX	1983-11-22	0.7638890147209167	3.773619739053613
775	CSX	1983-11-23	0.75	-1.8181979912345048
776	CSX	1983-11-25	0.7361109852790833	-1.8518686294555664
777	CSX	1983-11-28	0.7291669845581055	-0.9433361082561653
778	CSX	1983-11-29	0.75	2.857098015006798
779	CSX	1983-11-30	0.7465280294418335	-0.46292940775553015
780	CSX	1983-12-01	0.7222219705581665	-3.255880278445833
781	CSX	1983-12-02	0.7048609852790833	-2.4038295685834488
782	CSX	1983-12-05	0.7118059992790222	0.9853026547056221
783	CSX	1983-12-06	0.7256940007209778	1.9510936204559348
784	CSX	1983-12-07	0.7361109852790833	1.4354513814026637
785	CSX	1983-12-08	0.7395830154418945	0.4716721027461457
786	CSX	1983-12-09	0.7361109852790833	-0.46945780126342873
787	CSX	1983-12-12	0.7465280294418335	1.4151458640167869
788	CSX	1983-12-13	0.75	0.4650824110063789
789	CSX	1983-12-14	0.7361109852790833	-1.8518686294555664
790	CSX	1983-12-15	0.7118059992790222	-3.3018099832929693
791	CSX	1983-12-16	0.7256940007209778	1.9510936204559348
792	CSX	1983-12-19	0.7222219705581665	-0.47844272646071495
793	CSX	1983-12-20	0.7291669845581055	0.9616176581517699
794	CSX	1983-12-21	0.7395830154418945	1.4284836127216316
795	CSX	1983-12-22	0.6979169845581055	-5.633719273406246
796	CSX	1983-12-23	0.7083330154418945	1.4924455363962918
797	CSX	1983-12-27	0.7118059992790222	0.4903038205781085
798	CSX	1983-12-28	0.6944440007209778	-2.439147545206155
799	CSX	1983-12-29	0.6944440007209778	0.0
800	CSX	1983-12-30	0.6875	-0.999936742742169
801	CSX	1984-01-03	0.6701390147209167	-2.5252342224121094
802	CSX	1984-01-04	0.6736109852790833	0.5180970637282512
803	CSX	1984-01-05	0.6979169845581055	3.608313969071042
804	CSX	1984-01-06	0.7256940007209778	3.9799885627457066
805	CSX	1984-01-09	0.7256940007209778	0.0
806	CSX	1984-01-10	0.6979169845581055	-3.8276485867701604
807	CSX	1984-01-11	0.6909719705581665	-0.9951060303162396
808	CSX	1984-01-12	0.7048609852790833	2.010069194224662
809	CSX	1984-01-13	0.6909719705581665	-1.9704615535526493
810	CSX	1984-01-16	0.6840280294418335	-1.0049526481839322
811	CSX	1984-01-17	0.7013890147209167	2.5380517364544053
812	CSX	1984-01-18	0.6909719705581665	-1.4852020696239698
813	CSX	1984-01-19	0.6944440007209778	0.5024849502949458
814	CSX	1984-01-20	0.6805559992790222	-1.9998734854843492
815	CSX	1984-01-23	0.6666669845581055	-2.0408334855075427
816	CSX	1984-01-24	0.6631940007209778	-0.5209473271621134
817	CSX	1984-01-25	0.6597219705581665	-0.5235315999597034
818	CSX	1984-01-26	0.6354169845581055	-3.6841255990758492
819	CSX	1984-01-27	0.6319440007209778	-0.5465676746967851
820	CSX	1984-01-30	0.5972219705581665	-5.494478960666971
821	CSX	1984-01-31	0.625	4.651206889771986
822	CSX	1984-02-01	0.6354169845581055	1.6667175292968794
823	CSX	1984-02-02	0.65625	3.278636855510353
824	CSX	1984-02-03	0.6111109852790833	-6.878326052711126
825	CSX	1984-02-06	0.6111109852790833	0.0
826	CSX	1984-02-07	0.6215280294418335	1.7046075776224079
827	CSX	1984-02-08	0.6006940007209778	-3.352065833549911
828	CSX	1984-02-09	0.6041669845581055	0.5781618982309222
829	CSX	1984-02-10	0.6111109852790833	1.1493512387236393
830	CSX	1984-02-13	0.6145830154418945	0.5681505072643533
831	CSX	1984-02-14	0.6284719705581665	2.259898950556849
832	CSX	1984-02-15	0.6319440007209778	0.55245584934005
833	CSX	1984-02-16	0.6354169845581055	0.5495714546170927
834	CSX	1984-02-17	0.625	-1.6393934709425295
835	CSX	1984-02-21	0.6111109852790833	-2.222242355346682
836	CSX	1984-02-22	0.5763890147209167	-5.681778170344886
837	CSX	1984-02-23	0.5868059992790222	1.807283673362381
838	CSX	1984-02-24	0.6145830154418945	4.733594441263467
839	CSX	1984-02-27	0.6215280294418335	1.1300367607694817
840	CSX	1984-02-28	0.6041669845581055	-2.793284302772181
841	CSX	1984-02-29	0.5972219705581665	-1.149518953773787
842	CSX	1984-03-01	0.5902780294418335	-1.1627069094332199
843	CSX	1984-03-02	0.5902780294418335	0.0
844	CSX	1984-03-05	0.59375	0.5881924084908841
845	CSX	1984-03-06	0.5902780294418335	-0.5847529361122539
846	CSX	1984-03-07	0.5625	-4.705922981429678
847	CSX	1984-03-08	0.5798609852790833	3.086397382948136
848	CSX	1984-03-09	0.5694440007209778	-1.7964623974644267
849	CSX	1984-03-12	0.59375	4.268373931106173
850	CSX	1984-03-13	0.6006940007209778	1.1695159109015307
851	CSX	1984-03-14	0.6076390147209167	1.1561650343774543
852	CSX	1984-03-15	0.6180559992790222	1.714337675122768
853	CSX	1984-03-16	0.6458330154418945	4.494255568310135
854	CSX	1984-03-19	0.625	-3.2257588174924856
855	CSX	1984-03-20	0.6423609852790833	2.7777576446533114
856	CSX	1984-03-21	0.6354169845581055	-1.0810122158899316
857	CSX	1984-03-22	0.6215280294418335	-2.185801678866184
858	CSX	1984-03-23	0.6180559992790222	-0.5586280905029106
859	CSX	1984-03-26	0.6006940007209778	-2.8091303341926332
860	CSX	1984-03-27	0.6111109852790833	1.7341582478936912
861	CSX	1984-03-28	0.6527780294418335	6.81824499419228
862	CSX	1984-03-29	0.6527780294418335	0.0
863	CSX	1984-03-30	0.6527780294418335	0.0
864	CSX	1984-04-02	0.65625	0.5318761357724133
865	CSX	1984-04-03	0.6458330154418945	-1.5873500279017905
866	CSX	1984-04-04	0.6354169845581055	-1.6128055758595994
867	CSX	1984-04-05	0.6076390147209167	-4.371612738130793
868	CSX	1984-04-06	0.6076390147209167	0.0
869	CSX	1984-04-09	0.6180559992790222	1.714337675122768
870	CSX	1984-04-10	0.6284719705581665	1.685279536368034
871	CSX	1984-04-11	0.6145830154418945	-2.2099561741690255
872	CSX	1984-04-12	0.6423609852790833	4.519807599501591
873	CSX	1984-04-13	0.6388890147209167	-0.5405014684473852
874	CSX	1984-04-16	0.6388890147209167	0.0
875	CSX	1984-04-17	0.6388890147209167	0.0
876	CSX	1984-04-18	0.625	-2.173932310760396
877	CSX	1984-04-19	0.6284719705581665	0.5555152893066406
878	CSX	1984-04-23	0.6215280294418335	-1.104892730564555
879	CSX	1984-04-24	0.6354169845581055	2.234646622252101
880	CSX	1984-04-25	0.6215280294418335	-2.185801678866184
881	CSX	1984-04-26	0.6354169845581055	2.234646622252101
882	CSX	1984-04-27	0.625	-1.6393934709425295
883	CSX	1984-04-30	0.6284719705581665	0.5555152893066406
884	CSX	1984-05-01	0.6597219705581665	4.9723776817358845
885	CSX	1984-05-02	0.65625	-0.5262778432600923
886	CSX	1984-05-03	0.6423609852790833	-2.1164212908063584
887	CSX	1984-05-04	0.6388890147209167	-0.5405014684473852
888	CSX	1984-05-07	0.6458330154418945	1.086886855303204
889	CSX	1984-05-08	0.6388890147209167	-1.0752006408694559
890	CSX	1984-05-09	0.6423609852790833	0.5434387629411841
891	CSX	1984-05-10	0.6354169845581055	-1.0810122158899316
892	CSX	1984-05-11	0.625	-1.6393934709425295
893	CSX	1984-05-14	0.625	0.0
894	CSX	1984-05-15	0.6215280294418335	-0.5555152893066406
895	CSX	1984-05-16	0.625	0.5586185004857303
896	CSX	1984-05-17	0.6180559992790222	-1.111040115356443
897	CSX	1984-05-18	0.6215280294418335	0.5617662747164465
898	CSX	1984-05-21	0.5972219705581665	-3.9106939240528216
899	CSX	1984-05-22	0.6006940007209778	0.5813634350334329
900	CSX	1984-05-23	0.5972219705581665	-0.578003136146521
901	CSX	1984-05-24	0.5659719705581665	-5.2325603444886015
902	CSX	1984-05-25	0.5729169845581055	1.2270950437863082
903	CSX	1984-05-29	0.5798609852790833	1.2120430896866763
904	CSX	1984-05-30	0.5972219705581665	2.9939909253814623
905	CSX	1984-05-31	0.5798609852790833	-2.9069568996026085
906	CSX	1984-06-01	0.59375	2.3952318009862417
907	CSX	1984-06-04	0.6041669845581055	1.754439504523031
908	CSX	1984-06-05	0.5902780294418335	-2.298860326906227
909	CSX	1984-06-06	0.5902780294418335	0.0
910	CSX	1984-06-07	0.5833330154418945	-1.176566576009308
911	CSX	1984-06-08	0.5833330154418945	0.0
912	CSX	1984-06-11	0.5763890147209167	-1.1904007723131271
913	CSX	1984-06-12	0.5694440007209778	-1.204917828508878
914	CSX	1984-06-13	0.5694440007209778	0.0
915	CSX	1984-06-14	0.5694440007209778	0.0
916	CSX	1984-06-15	0.5694440007209778	0.0
917	CSX	1984-06-18	0.5868059992790222	3.0489387079435826
918	CSX	1984-06-19	0.59375	1.183355441067313
919	CSX	1984-06-20	0.59375	0.0
920	CSX	1984-06-21	0.5763890147209167	-2.9239554154245506
921	CSX	1984-06-22	0.5798609852790833	0.6023658448535141
922	CSX	1984-06-25	0.5763890147209167	-0.5987591243952095
923	CSX	1984-06-26	0.5694440007209778	-1.204917828508878
924	CSX	1984-06-27	0.5659719705581665	-0.6097228451639292
925	CSX	1984-06-28	0.5694440007209778	0.6134632708731269
926	CSX	1984-06-29	0.5763890147209167	1.2196131649724773
927	CSX	1984-07-02	0.5833330154418945	1.2047420307515821
928	CSX	1984-07-03	0.5868059992790222	0.5953689822436603
929	CSX	1984-07-05	0.5763890147209167	-1.7752007598600295
930	CSX	1984-07-06	0.5763890147209167	0.0
931	CSX	1984-07-09	0.5763890147209167	0.0
932	CSX	1984-07-10	0.5763890147209167	0.0
933	CSX	1984-07-11	0.5694440007209778	-1.204917828508878
934	CSX	1984-07-12	0.5729169845581055	0.609890319808537
935	CSX	1984-07-13	0.5729169845581055	0.0
936	CSX	1984-07-16	0.5694440007209778	-0.6061932061250386
937	CSX	1984-07-17	0.5763890147209167	1.2196131649724773
938	CSX	1984-07-18	0.5520830154418945	-4.216943532622841
939	CSX	1984-07-19	0.5347219705581665	-3.1446439028434914
940	CSX	1984-07-20	0.5416669845581055	1.2988084242526066
941	CSX	1984-07-23	0.5381940007209778	-0.6411658705691603
942	CSX	1984-07-24	0.5104169845581055	-5.161153064817059
943	CSX	1984-07-25	0.5173609852790833	1.3604564368071559
944	CSX	1984-07-26	0.5347219705581665	3.355681192256532
945	CSX	1984-07-27	0.5590280294418335	4.545550813686461
946	CSX	1984-07-30	0.5694440007209778	1.8632288061734892
947	CSX	1984-07-31	0.5729169845581055	0.609890319808537
948	CSX	1984-08-01	0.5868059992790222	2.424263042512065
949	CSX	1984-08-02	0.6319440007209778	7.69215064219082
950	CSX	1984-08-03	0.6666669845581055	5.4946298718735465
951	CSX	1984-08-06	0.6597219705581665	-1.041751603244967
952	CSX	1984-08-07	0.65625	-0.5262778432600923
953	CSX	1984-08-08	0.6493059992790222	-1.0581334431966183
954	CSX	1984-08-09	0.6666669845581055	2.6737755847567435
955	CSX	1984-08-10	0.6701390147209167	0.5208042760828535
956	CSX	1984-08-13	0.6736109852790833	0.5180970637282512
957	CSX	1984-08-14	0.6631940007209778	-1.5464392335866717
958	CSX	1984-08-15	0.6597219705581665	-0.5235315999597034
959	CSX	1984-08-16	0.6597219705581665	0.0
960	CSX	1984-08-17	0.6736109852790833	2.1052830344828077
961	CSX	1984-08-20	0.6701390147209167	-0.5154266533714646
962	CSX	1984-08-21	0.6805559992790222	1.5544512898482132
963	CSX	1984-08-22	0.6875	1.0203422978174004
964	CSX	1984-08-23	0.6909719705581665	0.5050138993696773
965	CSX	1984-08-24	0.6805559992790222	-1.507437598478889
966	CSX	1984-08-27	0.6701390147209167	-1.5306579574849377
967	CSX	1984-08-28	0.6805559992790222	1.5544512898482132
968	CSX	1984-08-29	0.6666669845581055	-2.0408334855075427
969	CSX	1984-08-30	0.6666669845581055	0.0
970	CSX	1984-08-31	0.6666669845581055	0.0
971	CSX	1984-09-04	0.6666669845581055	0.0
972	CSX	1984-09-05	0.6597219705581665	-1.041751603244967
973	CSX	1984-09-06	0.6666669845581055	1.0527183131498585
974	CSX	1984-09-07	0.6527780294418335	-2.08334227402579
975	CSX	1984-09-10	0.6284719705581665	-3.723479925396722
976	CSX	1984-09-11	0.6284719705581665	0.0
977	CSX	1984-09-12	0.6423609852790833	2.209965658226798
978	CSX	1984-09-13	0.65625	2.16218217469768
979	CSX	1984-09-14	0.6701390147209167	2.1164212908063584
980	CSX	1984-09-17	0.6736109852790833	0.5180970637282512
981	CSX	1984-09-18	0.6736109852790833	0.0
982	CSX	1984-09-19	0.6666669845581055	-1.0308621552691632
983	CSX	1984-09-20	0.6770830154418945	1.5624038875561297
984	CSX	1984-09-21	0.6701390147209167	-1.0255759726074065
985	CSX	1984-09-24	0.6666669845581055	-0.5181059580984471
986	CSX	1984-09-25	0.6597219705581665	-1.041751603244967
987	CSX	1984-09-26	0.6631940007209778	0.5262868780728569
988	CSX	1984-09-27	0.6805559992790222	2.617936612690963
989	CSX	1984-09-28	0.6805559992790222	0.0
990	CSX	1984-10-01	0.6736109852790833	-1.0204911876901313
991	CSX	1984-10-02	0.6493059992790222	-3.608163544124987
992	CSX	1984-10-03	0.6423609852790833	-1.069605703266352
993	CSX	1984-10-04	0.6319440007209778	-1.6216714272551336
994	CSX	1984-10-05	0.6423609852790833	1.6484031094876839
995	CSX	1984-10-08	0.6388890147209167	-0.5405014684473852
996	CSX	1984-10-09	0.6388890147209167	0.0
997	CSX	1984-10-10	0.6423609852790833	0.5434387629411841
998	CSX	1984-10-11	0.6458330154418945	0.5405107474425463
999	CSX	1984-10-12	0.6388890147209167	-1.0752006408694559
1000	CSX	1984-10-15	0.6493059992790222	1.6304842183983759
1001	CSX	1984-10-16	0.625	-3.7433812880230843
1002	CSX	1984-10-17	0.6180559992790222	-1.111040115356443
1003	CSX	1984-10-18	0.6388890147209167	3.3707326627679057
1004	CSX	1984-10-19	0.6631940007209778	3.804257929004784
1005	CSX	1984-10-22	0.6527780294418335	-1.5705768248537755
1006	CSX	1984-10-23	0.6493059992790222	-0.5318852666931995
1007	CSX	1984-10-24	0.6458330154418945	-0.5348762896052128
1008	CSX	1984-10-25	0.6354169845581055	-1.6128055758595994
1009	CSX	1984-10-26	0.6319440007209778	-0.5465676746967851
1010	CSX	1984-10-29	0.6319440007209778	0.0
1011	CSX	1984-10-30	0.6388890147209167	1.0989919980275875
1012	CSX	1984-10-31	0.625	-2.173932310760396
1013	CSX	1984-11-01	0.6319440007209778	1.1110401153564542
1014	CSX	1984-11-02	0.6388890147209167	1.0989919980275875
1015	CSX	1984-11-05	0.6527780294418335	2.173932310760396
1016	CSX	1984-11-06	0.65625	0.5318761357724133
1017	CSX	1984-11-07	0.6597219705581665	0.5290621802920281
1018	CSX	1984-11-08	0.65625	-0.5262778432600923
1019	CSX	1984-11-09	0.6527780294418335	-0.5290621802920392
1020	CSX	1984-11-12	0.6493059992790222	-0.5318852666931995
1021	CSX	1984-11-13	0.6527780294418335	0.534729413661128
1022	CSX	1984-11-14	0.6458330154418945	-1.063916628118966
1023	CSX	1984-11-15	0.6354169845581055	-1.6128055758595994
1024	CSX	1984-11-16	0.6354169845581055	0.0
1025	CSX	1984-11-19	0.6388890147209167	0.546417588322079
1026	CSX	1984-11-20	0.6354169845581055	-0.5434480923620089
1027	CSX	1984-11-21	0.6319440007209778	-0.5465676746967851
1028	CSX	1984-11-23	0.6388890147209167	1.0989919980275875
1029	CSX	1984-11-26	0.6354169845581055	-0.5434480923620089
1030	CSX	1984-11-27	0.6215280294418335	-2.185801678866184
1031	CSX	1984-11-28	0.6180559992790222	-0.5586280905029106
1032	CSX	1984-11-29	0.6145830154418945	-0.5619205769669788
1033	CSX	1984-11-30	0.6215280294418335	1.1300367607694817
1034	CSX	1984-12-03	0.6145830154418945	-1.1174096212806295
1035	CSX	1984-12-04	0.6180559992790222	0.5650959674879052
1036	CSX	1984-12-05	0.6076390147209167	-1.685443482509208
1037	CSX	1984-12-06	0.6006940007209778	-1.142950638732232
1038	CSX	1984-12-07	0.6180559992790222	2.8903232822711455
1039	CSX	1984-12-10	0.625	1.1235229055422291
1040	CSX	1984-12-11	0.6354169845581055	1.6667175292968794
1041	CSX	1984-12-12	0.6354169845581055	0.0
1042	CSX	1984-12-13	0.6215280294418335	-2.185801678866184
1043	CSX	1984-12-14	0.6284719705581665	1.1172370009714605
1044	CSX	1984-12-17	0.6354169845581055	1.1050634436044815
1045	CSX	1984-12-18	0.6631940007209778	4.371462651756075
1046	CSX	1984-12-19	0.6597219705581665	-0.5235315999597034
1047	CSX	1984-12-20	0.6666669845581055	1.0527183131498585
1048	CSX	1984-12-21	0.6666669845581055	0.0
1049	CSX	1984-12-24	0.6666669845581055	0.0
1050	CSX	1984-12-26	0.6631940007209778	-0.5209473271621134
1051	CSX	1984-12-27	0.65625	-1.0470542124067395
1052	CSX	1984-12-28	0.65625	0.0
1053	CSX	1984-12-31	0.6666669845581055	1.5873500279017794
1054	CSX	1985-01-02	0.6597219705581665	-1.041751603244967
1055	CSX	1985-01-03	0.6388890147209167	-3.1578387210029923
1056	CSX	1985-01-04	0.6354169845581055	-0.5434480923620089
1057	CSX	1985-01-07	0.6284719705581665	-1.0929852630188641
1058	CSX	1985-01-08	0.6319440007209778	0.55245584934005
1059	CSX	1985-01-09	0.6388890147209167	1.0989919980275875
1060	CSX	1985-01-10	0.6458330154418945	1.086886855303204
1061	CSX	1985-01-11	0.6493059992790222	0.5377526007634303
1062	CSX	1985-01-14	0.6701390147209167	3.2085049984178715
1063	CSX	1985-01-15	0.6840280294418335	2.0725572479466603
1064	CSX	1985-01-16	0.6944440007209778	1.5227404186409998
1065	CSX	1985-01-17	0.6875	-0.999936742742169
1066	CSX	1985-01-18	0.6909719705581665	0.5050138993696773
1067	CSX	1985-01-21	0.7222219705581665	4.522614712541273
1068	CSX	1985-01-22	0.7083330154418945	-1.923086763137094
1069	CSX	1985-01-23	0.7118059992790222	0.4903038205781085
1070	CSX	1985-01-24	0.71875	0.9755468102279563
1071	CSX	1985-01-25	0.7152780294418335	-0.48305677331011987
1072	CSX	1985-01-28	0.71875	0.48540153831873045
1073	CSX	1985-01-29	0.75	4.347826086956519
1074	CSX	1985-01-30	0.7534719705581665	0.46292940775554126
1075	CSX	1985-01-31	0.7569440007209778	0.46080415708618094
1076	CSX	1985-02-01	0.75	-0.9173731100799665
1077	CSX	1985-02-04	0.7534719705581665	0.46292940775554126
1078	CSX	1985-02-05	0.75	-0.4607962464210136
1079	CSX	1985-02-06	0.7326390147209167	-2.3147980372110966
1080	CSX	1985-02-07	0.7430559992790222	1.4218440935845678
1081	CSX	1985-02-08	0.7152780294418335	-3.738341371867171
1082	CSX	1985-02-11	0.7048609852790833	-1.4563629433549274
1083	CSX	1985-02-12	0.7152780294418335	1.4778863322426172
1084	CSX	1985-02-13	0.7361109852790833	2.9125675583111077
1085	CSX	1985-02-14	0.7152780294418335	-2.8301378805468236
1086	CSX	1985-02-15	0.71875	0.48540153831873045
1087	CSX	1985-02-19	0.7118059992790222	-0.9661218394403925
1088	CSX	1985-02-20	0.7256940007209778	1.9510936204559348
1089	CSX	1985-02-21	0.7256940007209778	0.0
1090	CSX	1985-02-22	0.7222219705581665	-0.47844272646071495
1091	CSX	1985-02-25	0.71875	-0.4807345524926676
1092	CSX	1985-02-26	0.7256940007209778	0.9661218394403814
1093	CSX	1985-02-27	0.71875	-0.9568772394533909
1094	CSX	1985-02-28	0.7083330154418945	-1.4493195906929324
1095	CSX	1985-03-01	0.7222219705581665	1.9607945434545915
1096	CSX	1985-03-04	0.7291669845581055	0.9616176581517699
1097	CSX	1985-03-05	0.7326390147209167	0.4761639290231212
1098	CSX	1985-03-06	0.7291669845581055	-0.47390735315042676
1099	CSX	1985-03-07	0.7152780294418335	-1.9047701569605557
1100	CSX	1985-03-08	0.7083330154418945	-0.9709530719625881
1101	CSX	1985-03-11	0.6909719705581665	-2.4509721423753406
1102	CSX	1985-03-12	0.6805559992790222	-1.507437598478889
1103	CSX	1985-03-13	0.6701390147209167	-1.5306579574849377
1104	CSX	1985-03-14	0.6631940007209778	-1.0363542261199732
1105	CSX	1985-03-15	0.6597219705581665	-0.5235315999597034
1106	CSX	1985-03-18	0.6631940007209778	0.5262868780728569
1107	CSX	1985-03-19	0.6736109852790833	1.5707296125690107
1108	CSX	1985-03-20	0.6666669845581055	-1.0308621552691632
1109	CSX	1985-03-21	0.6666669845581055	0.0
1110	CSX	1985-03-22	0.6631940007209778	-0.5209473271621134
1111	CSX	1985-03-25	0.6631940007209778	0.0
1112	CSX	1985-03-26	0.6527780294418335	-1.5705768248537755
1113	CSX	1985-03-27	0.6527780294418335	0.0
1114	CSX	1985-03-28	0.6319440007209778	-3.1915946587035338
1115	CSX	1985-03-29	0.6458330154418945	2.1978236528981787
1116	CSX	1985-04-01	0.6666669845581055	3.2259064832657725
1117	CSX	1985-04-02	0.6631940007209778	-0.5209473271621134
1118	CSX	1985-04-03	0.6597219705581665	-0.5235315999597034
1119	CSX	1985-04-04	0.6597219705581665	0.0
1120	CSX	1985-04-08	0.6423609852790833	-2.6315608777429
1121	CSX	1985-04-09	0.6458330154418945	0.5405107474425463
1122	CSX	1985-04-10	0.6597219705581665	2.1505489475122097
1123	CSX	1985-04-11	0.65625	-0.5262778432600923
1124	CSX	1985-04-12	0.6597219705581665	0.5290621802920281
1125	CSX	1985-04-15	0.6736109852790833	2.1052830344828077
1126	CSX	1985-04-16	0.6805559992790222	1.031012580215207
1127	CSX	1985-04-17	0.6701390147209167	-1.5306579574849377
1128	CSX	1985-04-18	0.6597219705581665	-1.5544601842184202
1129	CSX	1985-04-19	0.6631940007209778	0.5262868780728569
1130	CSX	1985-04-22	0.6527780294418335	-1.5705768248537755
1131	CSX	1985-04-23	0.6701390147209167	2.65955416635697
1132	CSX	1985-04-24	0.6631940007209778	-1.0363542261199732
1133	CSX	1985-04-25	0.6631940007209778	0.0
1134	CSX	1985-04-26	0.6666669845581055	0.5236754001622712
1135	CSX	1985-04-29	0.6527780294418335	-2.08334227402579
1136	CSX	1985-04-30	0.6527780294418335	0.0
1137	CSX	1985-05-01	0.6493059992790222	-0.5318852666931995
1138	CSX	1985-05-02	0.6666669845581055	2.6737755847567435
1139	CSX	1985-05-03	0.6666669845581055	0.0
1140	CSX	1985-05-06	0.6597219705581665	-1.041751603244967
1141	CSX	1985-05-07	0.65625	-0.5262778432600923
1142	CSX	1985-05-08	0.65625	0.0
1143	CSX	1985-05-09	0.6770830154418945	3.1745547340029656
1144	CSX	1985-05-10	0.6944440007209778	2.56408518352107
1145	CSX	1985-05-13	0.6979169845581055	0.5001099920975527
1146	CSX	1985-05-14	0.7048609852790833	0.9949608441431446
1147	CSX	1985-05-15	0.6979169845581055	-0.9851588988470383
1148	CSX	1985-05-16	0.7013890147209167	0.4974846922531473
1149	CSX	1985-05-17	0.6979169845581055	-0.49502203341362794
1150	CSX	1985-05-20	0.71875	2.98502771860254
1151	CSX	1985-05-21	0.7222219705581665	0.48305677331013097
1152	CSX	1985-05-22	0.7222219705581665	0.0
1153	CSX	1985-05-23	0.7256940007209778	0.48074280544636583
1154	CSX	1985-05-24	0.7291669845581055	0.47857414194925063
1155	CSX	1985-05-28	0.7222219705581665	-0.9524586476097552
1156	CSX	1985-05-29	0.7361109852790833	1.9230950160907812
1157	CSX	1985-05-30	0.7361109852790833	0.0
1158	CSX	1985-05-31	0.7465280294418335	1.4151458640167869
1159	CSX	1985-06-03	0.7083330154418945	-5.116353638924542
1160	CSX	1985-06-04	0.71875	1.470633774088137
1161	CSX	1985-06-05	0.7152780294418335	-0.48305677331011987
1162	CSX	1985-06-06	0.7256940007209778	1.456212948029778
1163	CSX	1985-06-07	0.7152780294418335	-1.435311752446078
1164	CSX	1985-06-10	0.7118059992790222	-0.4854098713923394
1165	CSX	1985-06-11	0.7083330154418945	-0.4879115715019866
1166	CSX	1985-06-12	0.7013890147209167	-0.9803299535100396
1167	CSX	1985-06-13	0.6909719705581665	-1.4852020696239698
1168	CSX	1985-06-14	0.6909719705581665	0.0
1169	CSX	1985-06-17	0.6909719705581665	0.0
1170	CSX	1985-06-18	0.6875	-0.5024763240919716
1171	CSX	1985-06-19	0.6875	0.0
1172	CSX	1985-06-20	0.6770830154418945	-1.51519775390625
1173	CSX	1985-06-21	0.7048609852790833	4.102594394434722
1174	CSX	1985-06-24	0.7083330154418945	0.49258367753699517
1175	CSX	1985-06-25	0.7152780294418335	0.9804730047217047
1176	CSX	1985-06-26	0.7118059992790222	-0.4854098713923394
1177	CSX	1985-06-27	0.71875	0.9755468102279563
1178	CSX	1985-06-28	0.7256940007209778	0.9661218394403814
1179	CSX	1985-07-01	0.7465280294418335	2.8709109762733442
1180	CSX	1985-07-02	0.7430559992790222	-0.4650903952537755
1181	CSX	1985-07-03	0.7395830154418945	-0.467391938225048
1182	CSX	1985-07-05	0.75	1.4084942921358756
1183	CSX	1985-07-08	0.7465280294418335	-0.46292940775553015
1184	CSX	1985-07-09	0.7361109852790833	-1.395398933719727
1185	CSX	1985-07-10	0.7326390147209167	-0.47166400551000853
1186	CSX	1985-07-11	0.7361109852790833	0.4738992175415513
1187	CSX	1985-07-12	0.7465280294418335	1.4151458640167869
1188	CSX	1985-07-15	0.7604169845581055	1.8604733604787205
1189	CSX	1985-07-16	0.7777780294418335	2.2830953590307956
1190	CSX	1985-07-17	0.7708330154418945	-0.8929300824970565
1191	CSX	1985-07-18	0.7708330154418945	0.0
1192	CSX	1985-07-19	0.78125	1.3513931486359265
1193	CSX	1985-07-22	0.7881940007209778	0.8888320922851634
1194	CSX	1985-07-23	0.78125	-0.8810014684996315
1195	CSX	1985-07-24	0.7638890147209167	-2.222206115722658
1196	CSX	1985-07-25	0.78125	2.2727104257973973
1197	CSX	1985-07-26	0.7916669845581055	1.3333740234374947
1198	CSX	1985-07-29	0.78125	-1.3158291000249345
1199	CSX	1985-07-30	0.78125	0.0
1200	CSX	1985-07-31	0.7777780294418335	-0.4444122314453125
1201	CSX	1985-08-01	0.7916669845581055	1.7857222228608416
1202	CSX	1985-08-02	0.78125	-1.3158291000249345
1203	CSX	1985-08-05	0.7708330154418945	-1.3333740234374947
1204	CSX	1985-08-06	0.7361109852790833	-4.50448144633585
1205	CSX	1985-08-07	0.7430559992790222	0.9434737612706412
1206	CSX	1985-08-08	0.7569440007209778	1.86903833027805
1207	CSX	1985-08-09	0.7569440007209778	0.0
1208	CSX	1985-08-12	0.75	-0.9173731100799665
1209	CSX	1985-08-13	0.7395830154418945	-1.3889312744140625
1210	CSX	1985-08-14	0.7361109852790833	-0.46945780126342873
1211	CSX	1985-08-15	0.7430559992790222	0.9434737612706412
1212	CSX	1985-08-16	0.7395830154418945	-0.467391938225048
1213	CSX	1985-08-19	0.7326390147209167	-0.938907543303813
1214	CSX	1985-08-20	0.7361109852790833	0.4738992175415513
1215	CSX	1985-08-21	0.7430559992790222	0.9434737612706412
1216	CSX	1985-08-22	0.7326390147209167	-1.401911103364073
1217	CSX	1985-08-23	0.7256940007209778	-0.9479448760430165
1218	CSX	1985-08-26	0.7152780294418335	-1.435311752446078
1219	CSX	1985-08-27	0.7222219705581665	0.9708030766374387
1220	CSX	1985-08-28	0.7222219705581665	0.0
1221	CSX	1985-08-29	0.7291669845581055	0.9616176581517699
1222	CSX	1985-08-30	0.7361109852790833	0.9523196836985104
1223	CSX	1985-09-03	0.7395830154418945	0.4716721027461457
1224	CSX	1985-09-04	0.71875	-2.8168596367031173
1225	CSX	1985-09-05	0.7013890147209167	-2.415441430133325
1226	CSX	1985-09-06	0.7048609852790833	0.4950135353271934
1227	CSX	1985-09-09	0.7048609852790833	0.0
1228	CSX	1985-09-10	0.7013890147209167	-0.49257522131003206
1229	CSX	1985-09-11	0.6944440007209778	-0.9901800362103419
1230	CSX	1985-09-12	0.6840280294418335	-1.4999008225760946
1231	CSX	1985-09-13	0.6631940007209778	-3.045785819311564
1232	CSX	1985-09-16	0.6701390147209167	1.0472070001219524
1233	CSX	1985-09-17	0.65625	-2.0725572479466714
1234	CSX	1985-09-18	0.6701390147209167	2.1164212908063584
1235	CSX	1985-09-19	0.6666669845581055	-0.5181059580984471
1236	CSX	1985-09-20	0.6527780294418335	-2.08334227402579
1237	CSX	1985-09-23	0.6701390147209167	2.65955416635697
1238	CSX	1985-09-24	0.6736109852790833	0.5180970637282512
1239	CSX	1985-09-25	0.6805559992790222	1.031012580215207
1240	CSX	1985-09-26	0.6701390147209167	-1.5306579574849377
1241	CSX	1985-09-30	0.6701390147209167	0.0
1242	CSX	1985-10-01	0.6736109852790833	0.5180970637282512
1243	CSX	1985-10-02	0.6944440007209778	3.0927368907535335
1244	CSX	1985-10-03	0.7013890147209167	1.0000826550058184
1245	CSX	1985-10-04	0.7118059992790222	1.4851935715375353
1246	CSX	1985-10-07	0.7118059992790222	0.0
1247	CSX	1985-10-08	0.7048609852790833	-0.9756891634762122
1248	CSX	1985-10-09	0.7083330154418945	0.49258367753699517
1249	CSX	1985-10-10	0.7048609852790833	-0.4901691841435962
1250	CSX	1985-10-11	0.6979169845581055	-0.9851588988470383
1251	CSX	1985-10-14	0.7083330154418945	1.4924455363962918
1252	CSX	1985-10-15	0.7152780294418335	0.9804730047217047
1253	CSX	1985-10-16	0.7291669845581055	1.9417561486000379
1254	CSX	1985-10-17	0.7222219705581665	-0.9524586476097552
1255	CSX	1985-10-18	0.7152780294418335	-0.9614691049853241
1256	CSX	1985-10-21	0.7118059992790222	-0.4854098713923394
1257	CSX	1985-10-22	0.7222219705581665	1.4633160284817093
1258	CSX	1985-10-23	0.7326390147209167	1.4423604635981135
1259	CSX	1985-10-24	0.7222219705581665	-1.4218522291934432
1260	CSX	1985-10-25	0.7118059992790222	-1.4422119104316788
1261	CSX	1985-10-28	0.7083330154418945	-0.4879115715019866
1262	CSX	1985-10-29	0.7118059992790222	0.4903038205781085
1263	CSX	1985-10-30	0.7152780294418335	0.48777759197422554
1264	CSX	1985-10-31	0.7152780294418335	0.0
1265	CSX	1985-11-01	0.7291669845581055	1.9417561486000379
1266	CSX	1985-11-04	0.7291669845581055	0.0
1267	CSX	1985-11-05	0.7465280294418335	2.380942260331387
1268	CSX	1985-11-06	0.75	0.4650824110063789
1269	CSX	1985-11-07	0.7534719705581665	0.46292940775554126
1270	CSX	1985-11-08	0.75	-0.4607962464210136
1271	CSX	1985-11-11	0.7638890147209167	1.8518686294555664
1272	CSX	1985-11-12	0.7708330154418945	0.909032671914356
1273	CSX	1985-11-13	0.7534719705581665	-2.252244589416752
1274	CSX	1985-11-14	0.7673609852790833	1.8433352883223897
1275	CSX	1985-11-15	0.7673609852790833	0.0
1276	CSX	1985-11-18	0.7847219705581665	2.262427411887402
1277	CSX	1985-11-19	0.7847219705581665	0.0
1278	CSX	1985-11-20	0.7847219705581665	0.0
1279	CSX	1985-11-21	0.7881940007209778	0.4424535431755139
1280	CSX	1985-11-22	0.7708330154418945	-2.2026284472100532
1281	CSX	1985-11-25	0.7743059992790222	0.45054944035274325
1282	CSX	1985-11-26	0.7743059992790222	0.0
1283	CSX	1985-11-27	0.7881940007209778	1.7936063332696817
1284	CSX	1985-11-29	0.7777780294418335	-1.321498421659717
1285	CSX	1985-12-02	0.7743059992790222	-0.44640373363373786
1286	CSX	1985-12-03	0.7847219705581665	1.345200901044663
1287	CSX	1985-12-04	0.7986109852790833	1.7699281072808049
1288	CSX	1985-12-05	0.8090280294418335	1.3043953006869557
1289	CSX	1985-12-06	0.8020830154418945	-0.8584392316704381
1290	CSX	1985-12-09	0.8125	1.2987414466526737
1291	CSX	1985-12-10	0.8090280294418335	-0.4273194533128022
1292	CSX	1985-12-11	0.8611109852790833	6.4377195773035245
1293	CSX	1985-12-12	0.84375	-2.0161147141162794
1294	CSX	1985-12-13	0.8611109852790833	2.057598255298765
1295	CSX	1985-12-16	0.8541669845581055	-0.8064002015637062
1296	CSX	1985-12-17	0.84375	-1.2195489578064822
1297	CSX	1985-12-18	0.8576390147209167	1.6461054484049553
1298	CSX	1985-12-19	0.8784719705581665	2.4291054254369504
1299	CSX	1985-12-20	0.8715280294418335	-0.7904567645932947
1300	CSX	1985-12-23	0.8576390147209167	-1.593639475922759
1301	CSX	1985-12-24	0.8368059992790222	-2.429112375289244
1302	CSX	1985-12-26	0.8402780294418335	0.41491458782594304
1303	CSX	1985-12-27	0.8541669845581055	1.652899948544162
1304	CSX	1985-12-30	0.8506940007209778	-0.40659307839255865
1305	CSX	1985-12-31	0.8402780294418335	-1.224408691058898
1306	CSX	1986-01-02	0.8368059992790222	-0.41320016008482563
1307	CSX	1986-01-03	0.875	4.56425990658349
1308	CSX	1986-01-06	0.8923609852790833	1.9841126033238066
1309	CSX	1986-01-07	0.9097219705581665	1.9455114651447447
1310	CSX	1986-01-08	0.875	-3.8167672851588508
1311	CSX	1986-01-09	0.8611109852790833	-1.5873159681047744
1312	CSX	1986-01-10	0.8888890147209167	3.2258361484995612
1313	CSX	1986-01-13	0.8923609852790833	0.39059663250047283
1314	CSX	1986-01-14	0.8854169845581055	-0.7781605018070237
1315	CSX	1986-01-15	0.8888890147209167	0.3921350305408966
1316	CSX	1986-01-16	0.9097219705581665	2.343707199912992
1317	CSX	1986-01-17	0.9201390147209167	1.1450799804646694
1318	CSX	1986-01-20	0.9097219705581665	-1.132116342866929
1319	CSX	1986-01-21	0.9097219705581665	0.0
1320	CSX	1986-01-22	0.8923609852790833	-1.9083836425794254
1321	CSX	1986-01-23	0.8923609852790833	0.0
1322	CSX	1986-01-24	0.9166669845581055	2.723785517294952
1323	CSX	1986-01-27	0.9444440007209778	3.0302188941889963
1324	CSX	1986-01-28	0.9479169845581055	0.36772787316945443
1325	CSX	1986-01-29	0.9444440007209778	-0.36638058961953046
1326	CSX	1986-01-30	0.9201390147209167	-2.5734703149691174
1327	CSX	1986-01-31	0.9340280294418335	1.5094474311720507
1328	CSX	1986-02-03	0.9548609852790833	2.2304422544684677
1329	CSX	1986-02-04	0.9618059992790222	0.727332471114539
1330	CSX	1986-02-05	0.9618059992790222	0.0
1331	CSX	1986-02-06	0.96875	0.7219751931452967
1332	CSX	1986-02-07	0.9756940007209778	0.7168000744235181
1333	CSX	1986-02-10	0.9722219705581665	-0.3558523635735833
1334	CSX	1986-02-11	0.9652780294418335	-0.714234128276936
1335	CSX	1986-02-12	0.9791669845581055	1.4388554066959491
1336	CSX	1986-02-13	0.9756940007209778	-0.3546875958746698
1337	CSX	1986-02-14	0.9895830154418945	1.4235010885230048
1338	CSX	1986-02-18	1.0	1.0526640408691446
1339	CSX	1986-02-19	0.9895830154418945	-1.0416984558105469
1340	CSX	1986-02-20	1.0	1.0526640408691446
1341	CSX	1986-02-21	0.9895830154418945	-1.0416984558105469
1342	CSX	1986-02-24	0.9756940007209778	-1.4035219384514908
1343	CSX	1986-02-25	0.9652780294418335	-1.0675448728236003
1344	CSX	1986-02-26	0.9548609852790833	-1.0791755167963157
1345	CSX	1986-02-27	0.9722219705581665	1.8181688797358264
1346	CSX	1986-02-28	1.0	2.8571694821796445
1347	CSX	1986-03-03	0.9895830154418945	-1.0416984558105469
1348	CSX	1986-03-04	0.9791669845581055	-1.0525676695388508
1349	CSX	1986-03-05	0.9791669845581055	0.0
1350	CSX	1986-03-06	0.9652780294418335	-1.4184460194539783
1351	CSX	1986-03-07	0.9722219705581665	0.7193721295353894
1352	CSX	1986-03-10	0.9722219705581665	0.0
1353	CSX	1986-03-11	1.0	2.8571694821796445
1354	CSX	1986-03-12	1.0	0.0
1355	CSX	1986-03-13	0.9965280294418335	-0.3471970558166504
1356	CSX	1986-03-14	1.0208330154418945	2.4389666203041394
1357	CSX	1986-03-17	1.006943941116333	-1.3605628065966546
1358	CSX	1986-03-18	1.013888955116272	0.6897120799236767
1359	CSX	1986-03-19	1.0	-1.3698694562344071
1360	CSX	1986-03-20	1.0034719705581665	0.3471970558166504
1361	CSX	1986-03-21	0.9965280294418335	-0.6919915373889807
1362	CSX	1986-03-24	1.006943941116333	1.04522014100632
1363	CSX	1986-03-25	0.9965280294418335	-1.0344082971443291
1364	CSX	1986-03-26	1.024306058883667	2.7874809961333735
1365	CSX	1986-03-27	1.0277780294418335	0.3389583150518849
1366	CSX	1986-03-31	1.0277780294418335	0.0
1367	CSX	1986-04-01	0.9826390147209167	-4.391903059596524
1368	CSX	1986-04-02	0.96875	-1.4134401863599377
1369	CSX	1986-04-03	0.9479169845581055	-2.150504819808463
1370	CSX	1986-04-04	0.90625	-4.395636457292673
1371	CSX	1986-04-07	0.9236109852790833	1.9156949273471113
1372	CSX	1986-04-08	0.9305559992790222	0.7519414678508252
1373	CSX	1986-04-09	0.9479169845581055	1.8656572299285745
1374	CSX	1986-04-10	0.9895830154418945	4.395535849926002
1375	CSX	1986-04-11	1.0034719705581665	1.4035159152433474
1376	CSX	1986-04-14	1.0034719705581665	0.0
1377	CSX	1986-04-15	1.006943941116333	0.3459957686944959
1378	CSX	1986-04-16	1.013888955116272	0.6897120799236767
1379	CSX	1986-04-17	1.024306058883667	1.0274403044661318
1380	CSX	1986-04-18	0.9965280294418335	-2.711887643436106
1381	CSX	1986-04-21	0.9965280294418335	0.0
1382	CSX	1986-04-22	0.9479169845581055	-4.878040902768744
1383	CSX	1986-04-23	0.9444440007209778	-0.36638058961953046
1384	CSX	1986-04-24	0.9513890147209167	0.7353547690108986
1385	CSX	1986-04-25	0.9409719705581665	-1.094930044552389
1386	CSX	1986-04-28	0.9375	-0.3689770436102413
1387	CSX	1986-04-29	0.9305559992790222	-0.740693410237625
1388	CSX	1986-04-30	0.9305559992790222	0.0
1389	CSX	1986-05-01	0.9236109852790833	-0.7463295068023679
1390	CSX	1986-05-02	0.9097219705581665	-1.5037732272878856
1391	CSX	1986-05-05	0.9166669845581055	0.7634215974445357
1392	CSX	1986-05-06	0.9236109852790833	0.7575270886760688
1393	CSX	1986-05-07	0.9131940007209778	-1.1278541208513015
1394	CSX	1986-05-08	0.8958330154418945	-1.9011278288486921
1395	CSX	1986-05-09	0.9131940007209778	1.9379711374579722
1396	CSX	1986-05-12	0.9027780294418335	-1.140608815971278
1397	CSX	1986-05-13	0.9027780294418335	0.0
1398	CSX	1986-05-14	0.9027780294418335	0.0
1399	CSX	1986-05-15	0.8958330154418945	-0.7692936440016007
1400	CSX	1986-05-16	0.8715280294418335	-2.713115679050071
1401	CSX	1986-05-19	0.8680559992790222	-0.39838422236803117
1402	CSX	1986-05-20	0.8888890147209167	2.3999621521189507
1403	CSX	1986-05-21	0.875	-1.5625139349120465
1404	CSX	1986-05-22	0.875	0.0
1405	CSX	1986-05-23	0.9097219705581665	3.968225206647591
1406	CSX	1986-05-27	0.9305559992790222	2.2901534089665665
1407	CSX	1986-05-28	0.9270830154418945	-0.3732159955788239
1408	CSX	1986-05-29	0.9166669845581055	-1.1235273120416611
1409	CSX	1986-05-30	0.9409719705581665	2.651452098689644
1410	CSX	1986-06-02	0.9270830154418945	-1.476022193098192
1411	CSX	1986-06-03	0.9201390147209167	-0.7490160649386901
1412	CSX	1986-06-04	0.9131940007209778	-0.7547787767748781
1413	CSX	1986-06-05	0.9201390147209167	0.7605190128774142
1414	CSX	1986-06-06	0.9131940007209778	-0.7547787767748781
1415	CSX	1986-06-09	0.8923609852790833	-2.2813351188736064
1416	CSX	1986-06-10	0.8854169845581055	-0.7781605018070237
1417	CSX	1986-06-11	0.8888890147209167	0.3921350305408966
1418	CSX	1986-06-12	0.8923609852790833	0.39059663250047283
1419	CSX	1986-06-13	0.9201390147209167	3.11286910791444
1420	CSX	1986-06-16	0.9375	1.8867785194771836
1421	CSX	1986-06-17	0.9201390147209167	-1.8518384297688817
1422	CSX	1986-06-18	0.9027780294418335	-1.8867785194771836
1423	CSX	1986-06-19	0.8888890147209167	-1.5384750479034093
1424	CSX	1986-06-20	0.9305559992790222	4.687535099214557
1425	CSX	1986-06-23	0.8888890147209167	-4.477643966659528
1426	CSX	1986-06-24	0.8923609852790833	0.39059663250047283
1427	CSX	1986-06-25	0.8888890147209167	-0.38907691118753585
1428	CSX	1986-06-26	0.8923609852790833	0.39059663250047283
1429	CSX	1986-06-27	0.8923609852790833	0.0
1430	CSX	1986-06-30	0.9097219705581665	1.9455114651447447
1431	CSX	1986-07-01	0.8993059992790222	-1.1449620451349007
1432	CSX	1986-07-02	0.8923609852790833	-0.7722637239723551
1433	CSX	1986-07-03	0.8888890147209167	-0.38907691118753585
1434	CSX	1986-07-07	0.8680559992790222	-2.3437139054345746
1435	CSX	1986-07-08	0.8402780294418335	-3.200020489491484
1436	CSX	1986-07-09	0.8541669845581055	1.652899948544162
1437	CSX	1986-07-10	0.8680559992790222	1.6260303865645254
1438	CSX	1986-07-11	0.8784719705581665	1.199919277995365
1439	CSX	1986-07-14	0.8472219705581665	-3.557313272060836
1440	CSX	1986-07-15	0.8229169845581055	-2.868786084955799
1441	CSX	1986-07-16	0.8090280294418335	-1.6877711089813174
1442	CSX	1986-07-17	0.7916669845581055	-2.145913893206619
1443	CSX	1986-07-18	0.7638890147209167	-3.5087947810143794
1444	CSX	1986-07-21	0.7708330154418945	0.909032671914356
1445	CSX	1986-07-22	0.7708330154418945	0.0
1446	CSX	1986-07-23	0.7743059992790222	0.45054944035274325
1447	CSX	1986-07-24	0.7673609852790833	-0.8969340294929462
1448	CSX	1986-07-25	0.7604169845581055	-0.9049196993579645
1449	CSX	1986-07-28	0.75	-1.369904245913045
1450	CSX	1986-07-29	0.7465280294418335	-0.46292940775553015
1451	CSX	1986-07-30	0.7430559992790222	-0.4650903952537755
1452	CSX	1986-07-31	0.75	0.934519165139025
1453	CSX	1986-08-01	0.7395830154418945	-1.3889312744140625
1454	CSX	1986-08-04	0.7465280294418335	0.9390445500954803
1455	CSX	1986-08-05	0.75	0.4650824110063789
1456	CSX	1986-08-06	0.7604169845581055	1.3889312744140625
1457	CSX	1986-08-07	0.7777780294418335	2.2830953590307956
1458	CSX	1986-08-08	0.7777780294418335	0.0
1459	CSX	1986-08-11	0.7951390147209167	2.2321259564945795
1460	CSX	1986-08-12	0.8125	2.183389942848768
1461	CSX	1986-08-13	0.8333330154418945	2.5640634390023953
1462	CSX	1986-08-14	0.8368059992790222	0.41675821943596425
1463	CSX	1986-08-15	0.84375	0.8298220527769518
1464	CSX	1986-08-18	0.8298609852790833	-1.6461054484049442
1465	CSX	1986-08-19	0.8229169845581055	-0.8367667409551194
1466	CSX	1986-08-20	0.8333330154418945	1.2657450361633238
1467	CSX	1986-08-21	0.8194440007209778	-1.6666824022988913
1468	CSX	1986-08-22	0.8333330154418945	1.6949315278038224
1469	CSX	1986-08-25	0.8125	-2.4999628066874724
1470	CSX	1986-08-26	0.8472219705581665	4.273473299466657
1471	CSX	1986-08-27	0.8611109852790833	1.6393596015653822
1472	CSX	1986-08-28	0.8506940007209778	-1.2097145125525621
1473	CSX	1986-08-29	0.8506940007209778	0.0
1474	CSX	1986-09-02	0.8298609852790833	-2.448943500746237
1475	CSX	1986-09-03	0.8229169845581055	-0.8367667409551194
1476	CSX	1986-09-04	0.8541669845581055	3.7974668874747763
1477	CSX	1986-09-05	0.8611109852790833	0.8129558794139236
1478	CSX	1986-09-08	0.84375	-2.0161147141162794
1479	CSX	1986-09-09	0.8506940007209778	0.8229926780418007
1480	CSX	1986-09-10	0.8506940007209778	0.0
1481	CSX	1986-09-11	0.8055559992790222	-5.306020896315278
1482	CSX	1986-09-12	0.7777780294418335	-3.448297804503997
1483	CSX	1986-09-15	0.7847219705581665	0.892792140363774
1484	CSX	1986-09-16	0.7847219705581665	0.0
1485	CSX	1986-09-17	0.7916669845581055	0.8850286165683618
1486	CSX	1986-09-18	0.7916669845581055	0.0
1487	CSX	1986-09-19	0.78125	-1.3158291000249345
1488	CSX	1986-09-22	0.7743059992790222	-0.8888320922851523
1489	CSX	1986-09-23	0.7743059992790222	0.0
1490	CSX	1986-09-24	0.78125	0.8968031666348297
1491	CSX	1986-09-25	0.78125	0.0
1492	CSX	1986-09-26	0.7743059992790222	-0.8888320922851523
1493	CSX	1986-09-29	0.7673609852790833	-0.8969340294929462
1494	CSX	1986-09-30	0.7638890147209167	-0.45245596593678217
1495	CSX	1986-10-01	0.7777780294418335	1.8181979912345048
1496	CSX	1986-10-02	0.7881940007209778	1.339195873997534
1497	CSX	1986-10-03	0.7951390147209167	0.8811300255503252
1498	CSX	1986-10-06	0.8159719705581665	2.62003944612903
1499	CSX	1986-10-07	0.8194440007209778	0.4255085086361854
1500	CSX	1986-10-08	0.8125	-0.847403936677571
1501	CSX	1986-10-09	0.8020830154418945	-1.2820904071514372
1502	CSX	1986-10-10	0.7847219705581665	-2.1644947654406166
1503	CSX	1986-10-13	0.7916669845581055	0.8850286165683618
1504	CSX	1986-10-14	0.7708330154418945	-2.631658200049869
1505	CSX	1986-10-15	0.78125	1.3513931486359265
1506	CSX	1986-10-16	0.78125	0.0
1507	CSX	1986-10-17	0.7777780294418335	-0.4444122314453125
1508	CSX	1986-10-20	0.7777780294418335	0.0
1509	CSX	1986-10-21	0.7743059992790222	-0.44640373363373786
1510	CSX	1986-10-22	0.7777780294418335	0.4484054322250186
1511	CSX	1986-10-23	0.7847219705581665	0.892792140363774
1512	CSX	1986-10-24	0.78125	-0.4424459475369291
1513	CSX	1986-10-27	0.7743059992790222	-0.8888320922851523
1514	CSX	1986-10-28	0.7708330154418945	-0.4485285972679387
1515	CSX	1986-10-29	0.78125	1.3513931486359265
1516	CSX	1986-10-30	0.7986109852790833	2.222206115722658
1517	CSX	1986-10-31	0.8090280294418335	1.3043953006869557
1518	CSX	1986-11-03	0.8090280294418335	0.0
1519	CSX	1986-11-04	0.8055559992790222	-0.4291606763249911
1520	CSX	1986-11-05	0.8090280294418335	0.43101040348763053
1521	CSX	1986-11-06	0.8090280294418335	0.0
1522	CSX	1986-11-07	0.7986109852790833	-1.2875999079954292
1523	CSX	1986-11-10	0.8090280294418335	1.3043953006869557
1524	CSX	1986-11-11	0.8090280294418335	0.0
1525	CSX	1986-11-12	0.7986109852790833	-1.2875999079954292
1526	CSX	1986-11-13	0.8020830154418945	0.4347586280193605
1527	CSX	1986-11-14	0.8090280294418335	0.8658722184900824
1528	CSX	1986-11-17	0.8055559992790222	-0.4291606763249911
1529	CSX	1986-11-18	0.7708330154418945	-4.310436998570555
1530	CSX	1986-11-19	0.7638890147209167	-0.9008437082831722
1531	CSX	1986-11-20	0.7777780294418335	1.8181979912345048
1532	CSX	1986-11-21	0.8055559992790222	3.571452109173534
1533	CSX	1986-11-24	0.8020830154418945	-0.4311287905789274
1534	CSX	1986-11-25	0.8125	1.2987414466526737
1535	CSX	1986-11-26	0.8055559992790222	-0.8546462425818802
1536	CSX	1986-11-28	0.8090280294418335	0.43101040348763053
1537	CSX	1986-12-01	0.8090280294418335	0.0
1538	CSX	1986-12-02	0.8472219705581665	4.720966360421874
1539	CSX	1986-12-03	0.8611109852790833	1.6393596015653822
1540	CSX	1986-12-04	0.8784719705581665	2.0161147141162683
1541	CSX	1986-12-05	0.8576390147209167	-2.3714992094753806
1542	CSX	1986-12-08	0.8402780294418335	-2.0242765290630627
1543	CSX	1986-12-09	0.8263890147209167	-1.6529070419873726
1544	CSX	1986-12-10	0.8298609852790833	0.42013754978811324
1545	CSX	1986-12-11	0.8020830154418945	-3.34730398584131
1546	CSX	1986-12-12	0.8020830154418945	0.0
1547	CSX	1986-12-15	0.8055559992790222	0.43299555909612764
1548	CSX	1986-12-16	0.8298609852790833	3.0171690139250584
1549	CSX	1986-12-17	0.8333330154418945	0.4183869617202962
1550	CSX	1986-12-18	0.84375	1.2500386238245564
1551	CSX	1986-12-19	0.8402780294418335	-0.4114928068938095
1552	CSX	1986-12-22	0.8506940007209778	1.2395862933680668
1553	CSX	1986-12-23	0.8194440007209778	-3.673471303843112
1554	CSX	1986-12-24	0.8263890147209167	0.8475275911262292
1555	CSX	1986-12-26	0.8229169845581055	-0.4201447624499033
1556	CSX	1986-12-29	0.8194440007209778	-0.42203331591127435
1557	CSX	1986-12-30	0.8194440007209778	0.0
1558	CSX	1986-12-31	0.8090280294418335	-1.2711022681208162
1559	CSX	1987-01-02	0.8263890147209167	2.145906525767849
1560	CSX	1987-01-05	0.8576390147209167	3.781512029241285
1561	CSX	1987-01-06	0.8541669845581055	-0.4048358462261814
1562	CSX	1987-01-07	0.8576390147209167	0.40648142875803206
1563	CSX	1987-01-08	0.8645830154418945	0.809664742600047
1564	CSX	1987-01-09	0.8680559992790222	0.4016946637972696
1565	CSX	1987-01-12	0.8576390147209167	-1.200036007672023
1566	CSX	1987-01-13	0.8472219705581665	-1.2146187363153094
1567	CSX	1987-01-14	0.875	3.2787192031307644
1568	CSX	1987-01-15	0.8958330154418945	2.3809160505022353
1569	CSX	1987-01-16	0.8993059992790222	0.38768205427375246
1570	CSX	1987-01-19	0.8993059992790222	0.0
1571	CSX	1987-01-20	0.90625	0.7721510505372731
1572	CSX	1987-01-21	0.9027780294418335	-0.38311399262527246
1573	CSX	1987-01-22	0.8993059992790222	-0.3845940031303119
1574	CSX	1987-01-23	0.8993059992790222	0.0
1575	CSX	1987-01-26	0.9027780294418335	0.3860788391931935
1576	CSX	1987-01-27	0.9201390147209167	1.923062448674906
1577	CSX	1987-01-28	0.9270830154418945	0.7546686543971726
1578	CSX	1987-01-29	0.9027780294418335	-2.621662310195172
1579	CSX	1987-01-30	0.90625	0.38458740077149667
1580	CSX	1987-02-02	0.9166669845581055	1.1494603650323176
1581	CSX	1987-02-03	0.9513890147209167	3.787856522349786
1582	CSX	1987-02-04	0.9513890147209167	0.0
1583	CSX	1987-02-05	0.96875	1.8248040507568897
1584	CSX	1987-02-06	0.9548609852790833	-1.433704745384956
1585	CSX	1987-02-09	0.9479169845581055	-0.7272263531584389
1586	CSX	1987-02-10	0.9340280294418335	-1.465207960457282
1587	CSX	1987-02-11	0.9444440007209778	1.1151668848063068
1588	CSX	1987-02-12	0.9340280294418335	-1.1028680653583312
1589	CSX	1987-02-13	0.9583330154418945	2.6021688037119795
1590	CSX	1987-02-17	0.9513890147209167	-0.7245916199366098
1591	CSX	1987-02-18	0.9409719705581665	-1.094930044552389
1592	CSX	1987-02-19	0.9583330154418945	1.845011905448124
1593	CSX	1987-02-20	0.9479169845581055	-1.0868905397135031
1594	CSX	1987-02-23	0.9305559992790222	-1.8314879427101416
1595	CSX	1987-02-24	0.9236109852790833	-0.7463295068023679
1596	CSX	1987-02-25	0.9340280294418335	1.1278605742873982
1597	CSX	1987-02-26	0.9131940007209778	-2.230557120786403
1598	CSX	1987-02-27	0.9131940007209778	0.0
1599	CSX	1987-03-02	0.8923609852790833	-2.2813351188736064
1600	CSX	1987-03-03	0.9027780294418335	1.1673576427696952
1601	CSX	1987-03-04	0.9097219705581665	0.7691748015429933
1602	CSX	1987-03-05	0.9236109852790833	1.526731811522053
1603	CSX	1987-03-06	0.9305559992790222	0.7519414678508252
1604	CSX	1987-03-09	0.9201390147209167	-1.1194366127536992
1605	CSX	1987-03-10	0.9375	1.8867785194771836
1606	CSX	1987-03-11	0.9305559992790222	-0.740693410237625
1607	CSX	1987-03-12	0.9444440007209778	1.4924412343497506
1608	CSX	1987-03-13	0.9409719705581665	-0.36762689584144415
1609	CSX	1987-03-16	0.9270830154418945	-1.476022193098192
1610	CSX	1987-03-17	0.9444440007209778	1.872646245256493
1611	CSX	1987-03-18	0.9340280294418335	-1.1028680653583312
1612	CSX	1987-03-19	0.9444440007209778	1.1151668848063068
1613	CSX	1987-03-20	0.9548609852790833	1.102975353769331
1614	CSX	1987-03-23	0.9722219705581665	1.8181688797358264
1615	CSX	1987-03-24	0.9826390147209167	1.0714676769513432
1616	CSX	1987-03-25	0.9618059992790222	-2.1201087204756885
1617	CSX	1987-03-26	0.9444440007209778	-1.8051455876818334
1618	CSX	1987-03-27	0.90625	-4.044072564579892
1619	CSX	1987-03-30	0.8645830154418945	-4.59773622710129
1620	CSX	1987-03-31	0.8819440007209778	2.0080183127596962
1621	CSX	1987-04-01	0.8784719705581665	-0.39367920865417405
1622	CSX	1987-04-02	0.8993059992790222	2.371621340134289
1623	CSX	1987-04-03	0.9375	4.247052810900631
1624	CSX	1987-04-06	0.9305559992790222	-0.740693410237625
1625	CSX	1987-04-07	0.9166669845581055	-1.4925501239772432
1626	CSX	1987-04-08	0.9270830154418945	1.136293884175421
1627	CSX	1987-04-09	0.9166669845581055	-1.1235273120416611
1628	CSX	1987-04-10	0.9097219705581665	-0.7576376281607788
1629	CSX	1987-04-13	0.8958330154418945	-1.5267252595592806
1630	CSX	1987-04-14	0.8923609852790833	-0.38757559756810167
1631	CSX	1987-04-15	0.875	-1.9455114651447558
1632	CSX	1987-04-16	0.875	0.0
1633	CSX	1987-04-20	0.8819440007209778	0.7936000823974609
1634	CSX	1987-04-21	0.8819440007209778	0.0
1635	CSX	1987-04-22	0.8506940007209778	-3.543308869322037
1636	CSX	1987-04-23	0.8333330154418945	-2.040802599332958
1637	CSX	1987-04-24	0.8472219705581665	1.6666752497387805
1638	CSX	1987-04-27	0.8611109852790833	1.6393596015653822
1639	CSX	1987-04-28	0.875	1.6129180742497917
1640	CSX	1987-04-29	0.8611109852790833	-1.5873159681047744
1641	CSX	1987-04-30	0.8645830154418945	0.4032035616972296
1642	CSX	1987-05-01	0.8576390147209167	-0.8031618244812133
1643	CSX	1987-05-04	0.8541669845581055	-0.4048358462261814
1644	CSX	1987-05-05	0.8715280294418335	2.0325118153225796
1645	CSX	1987-05-06	0.9166669845581055	5.179288971942886
1646	CSX	1987-05-07	0.9305559992790222	1.5151647168368587
1647	CSX	1987-05-08	0.9409719705581665	1.1193277231262178
1648	CSX	1987-05-11	0.9375	-0.3689770436102413
1649	CSX	1987-05-12	0.9444440007209778	0.7406934102376361
1650	CSX	1987-05-13	0.9375	-0.7352474805998876
1651	CSX	1987-05-14	0.9201390147209167	-1.8518384297688817
1652	CSX	1987-05-15	0.8958330154418945	-2.6415572962520617
1653	CSX	1987-05-18	0.9131940007209778	1.9379711374579722
1654	CSX	1987-05-19	0.8819440007209778	-3.4220548947242024
1655	CSX	1987-05-20	0.8819440007209778	0.0
1656	CSX	1987-05-21	0.8888890147209167	0.7874665505135825
1657	CSX	1987-05-22	0.8923609852790833	0.39059663250047283
1658	CSX	1987-05-26	0.9201390147209167	3.11286910791444
1659	CSX	1987-05-27	0.90625	-1.5094474311720618
1660	CSX	1987-05-28	0.9166669845581055	1.1494603650323176
1661	CSX	1987-05-29	0.9131940007209778	-0.3788708326614265
1662	CSX	1987-06-01	0.9201390147209167	0.7605190128774142
1663	CSX	1987-06-02	0.9166669845581055	-0.3773375660920508
1664	CSX	1987-06-03	0.9340280294418335	1.893931512336211
1665	CSX	1987-06-04	0.9409719705581665	0.743440335562795
1666	CSX	1987-06-05	0.9375	-0.3689770436102413
1667	CSX	1987-06-08	0.9479169845581055	1.1111450195312456
1668	CSX	1987-06-09	0.9513890147209167	0.3662799822528706
1669	CSX	1987-06-10	0.9513890147209167	0.0
1670	CSX	1987-06-11	0.96875	1.8248040507568897
1671	CSX	1987-06-12	0.9826390147209167	1.433704745384956
1672	CSX	1987-06-15	0.9756940007209778	-0.7067716522441758
1673	CSX	1987-06-16	0.9756940007209778	0.0
1674	CSX	1987-06-17	0.9722219705581665	-0.3558523635735833
1675	CSX	1987-06-18	0.9861109852790833	1.4285847410898223
1676	CSX	1987-06-19	0.9652780294418335	-2.112638044626769
1677	CSX	1987-06-22	0.9791669845581055	1.4388554066959491
1678	CSX	1987-06-23	0.9826390147209167	0.35459019938035574
1679	CSX	1987-06-24	0.9756940007209778	-0.7067716522441758
1680	CSX	1987-06-25	0.9930559992790222	1.779451195273829
1681	CSX	1987-06-26	0.9791669845581055	-1.3986134448611631
1682	CSX	1987-06-29	0.9791669845581055	0.0
1683	CSX	1987-06-30	0.96875	-1.063861907354502
1684	CSX	1987-07-01	0.9618059992790222	-0.7168000744235181
1685	CSX	1987-07-02	0.9756940007209778	1.4439503862905934
1686	CSX	1987-07-06	0.9722219705581665	-0.3558523635735833
1687	CSX	1987-07-07	0.9618059992790222	-1.0713573231804552
1688	CSX	1987-07-08	0.9479169845581055	-1.4440557379895802
1689	CSX	1987-07-09	0.9548609852790833	0.7325536765453
1690	CSX	1987-07-10	0.96875	1.4545588242729668
1691	CSX	1987-07-13	0.9652780294418335	-0.3583969608429993
1692	CSX	1987-07-14	1.0	3.5970952926634325
1693	CSX	1987-07-15	1.0034719705581665	0.3471970558166504
1694	CSX	1987-07-16	1.0034719705581665	0.0
1695	CSX	1987-07-17	1.0277780294418335	2.422196094839313
1696	CSX	1987-07-20	1.0208330154418945	-0.6757309264249112
1697	CSX	1987-07-21	1.0034719705581665	-1.7006743141250058
1698	CSX	1987-07-22	1.0416669845581055	3.8062860867646986
1699	CSX	1987-07-23	1.0347219705581665	-0.6667211405269935
1700	CSX	1987-07-24	1.0347219705581665	0.0
1701	CSX	1987-07-27	1.0347219705581665	0.0
1702	CSX	1987-07-28	1.048611044883728	1.3423001270640222
1703	CSX	1987-07-29	1.0659719705581665	1.6556115596096488
1704	CSX	1987-07-30	1.0590280294418335	-0.6514187340870725
1705	CSX	1987-07-31	1.0520830154418945	-0.6557913300556661
1706	CSX	1987-08-03	1.0347219705581665	-1.6501592202242787
1707	CSX	1987-08-04	1.0208330154418945	-1.3422886061634332
1708	CSX	1987-08-05	1.0416669845581055	2.040879242839977
1709	CSX	1987-08-06	1.0659719705581665	2.333277943945933
1710	CSX	1987-08-07	1.079861044883728	1.3029492997164827
1711	CSX	1987-08-10	1.107638955116272	2.5723596905502744
1712	CSX	1987-08-11	1.1284719705581665	1.8808489305712106
1713	CSX	1987-08-12	1.107638955116272	-1.8461260877919772
1714	CSX	1987-08-13	1.1215280294418335	1.2539351619412331
1715	CSX	1987-08-14	1.131943941116333	0.9287250430721095
1716	CSX	1987-08-17	1.131943941116333	0.0
1717	CSX	1987-08-18	1.111111044883728	-1.8404530008844233
1718	CSX	1987-08-19	1.100693941116333	-0.937539394947251
1719	CSX	1987-08-20	1.125	2.208248630769738
1720	CSX	1987-08-21	1.125	0.0
1721	CSX	1987-08-24	1.118056058883667	-0.6172392103407143
1722	CSX	1987-08-25	1.1458330154418945	2.484397480566547
1723	CSX	1987-08-26	1.1215280294418335	-2.121163003030402
1724	CSX	1987-08-27	1.1145830154418945	-0.6192456913801214
1725	CSX	1987-08-28	1.1041669845581055	-0.9345226635863901
1726	CSX	1987-08-31	1.09375	-0.9434247449695676
1727	CSX	1987-09-01	1.055556058883667	-3.492017473493303
1728	CSX	1987-09-02	1.0729169845581055	1.6447184901575929
1729	CSX	1987-09-03	1.0833330154418945	0.9708142413347165
1730	CSX	1987-09-04	1.076388955116272	-0.6409903719947097
1731	CSX	1987-09-08	1.0520830154418945	-2.2581000630717107
1732	CSX	1987-09-09	1.045138955116272	-0.6600296957275709
1733	CSX	1987-09-10	1.0625	1.6611231261393966
1734	CSX	1987-09-11	1.0625	0.0
1735	CSX	1987-09-14	1.0590280294418335	-0.3267736995921422
1736	CSX	1987-09-15	1.0590280294418335	0.0
1737	CSX	1987-09-16	1.045138955116272	-1.3114926082628653
1738	CSX	1987-09-17	1.0416669845581055	-0.3322018130862081
1739	CSX	1987-09-18	1.03125	-1.0000302123931215
1740	CSX	1987-09-21	1.0347219705581665	0.3366759329131108
1741	CSX	1987-09-22	1.048611044883728	1.3423001270640222
1742	CSX	1987-09-23	1.069443941116333	1.9867134085846727
1743	CSX	1987-09-24	1.0902780294418335	1.9481234615956522
1744	CSX	1987-09-25	1.079861044883728	-0.9554429491199112
1745	CSX	1987-09-28	1.0972219705581665	1.6076999681294835
1746	CSX	1987-09-29	1.09375	-0.31643283231015396
1747	CSX	1987-09-30	1.0833330154418945	-0.9524100167410676
1748	CSX	1987-10-01	1.138888955116272	5.1282420901495485
1749	CSX	1987-10-02	1.1145830154418945	-2.1341799448653
1750	CSX	1987-10-05	1.111111044883728	-0.31150398939014945
1751	CSX	1987-10-06	1.055556058883667	-4.999949038025675
1752	CSX	1987-10-07	1.055556058883667	0.0
1753	CSX	1987-10-08	1.0625	0.6578467394405152
1754	CSX	1987-10-09	1.055556058883667	-0.6535473991842844
1755	CSX	1987-10-12	1.0520830154418945	-0.3290250112765625
1756	CSX	1987-10-13	1.048611044883728	-0.33000918247009237
1757	CSX	1987-10-14	1.024306058883667	-2.3178266258635505
1758	CSX	1987-10-15	0.9930559992790222	-3.0508517775148625
1759	CSX	1987-10-16	0.9618059992790222	-3.1468517407566288
1760	CSX	1987-10-19	0.7847219705581665	-18.41161615269601
1761	CSX	1987-10-20	0.8055559992790222	2.6549567238491667
1762	CSX	1987-10-21	0.78125	-3.01729480020958
1763	CSX	1987-10-22	0.75	-4.0000000000000036
1764	CSX	1987-10-23	0.7291669845581055	-2.7777353922526005
1765	CSX	1987-10-26	0.6388890147209167	-12.380973322852729
1766	CSX	1987-10-27	0.6527780294418335	2.173932310760396
1767	CSX	1987-10-28	0.6388890147209167	-2.1276780305845677
1768	CSX	1987-10-29	0.6840280294418335	7.065235695222372
1769	CSX	1987-10-30	0.7430559992790222	8.6294665271766
1770	CSX	1987-11-02	0.7569440007209778	1.86903833027805
1771	CSX	1987-11-03	0.7534719705581665	-0.4586904922298407
1772	CSX	1987-11-04	0.7465280294418335	-0.9215924928420383
1773	CSX	1987-11-05	0.7673609852790833	2.790646166738875
1774	CSX	1987-11-06	0.7291669845581055	-4.977318557195987
1775	CSX	1987-11-09	0.6944440007209778	-4.762007135878587
1776	CSX	1987-11-10	0.6805559992790222	-1.9998734854843492
1777	CSX	1987-11-11	0.7013890147209167	3.061175783324943
1778	CSX	1987-11-12	0.7326390147209167	4.455444745229498
1779	CSX	1987-11-13	0.7256940007209778	-0.9479448760430165
1780	CSX	1987-11-16	0.7291669845581055	0.47857414194925063
1781	CSX	1987-11-17	0.7291669845581055	0.0
1782	CSX	1987-11-18	0.7291669845581055	0.0
1783	CSX	1987-11-19	0.7222219705581665	-0.9524586476097552
1784	CSX	1987-11-20	0.7222219705581665	0.0
1785	CSX	1987-11-23	0.7361109852790833	1.9230950160907812
1786	CSX	1987-11-24	0.7395830154418945	0.4716721027461457
1787	CSX	1987-11-25	0.7291669845581055	-1.4083653445672417
1788	CSX	1987-11-27	0.71875	-1.4286144022851555
1789	CSX	1987-11-30	0.6909719705581665	-3.864769313646399
1790	CSX	1987-12-01	0.6909719705581665	0.0
1791	CSX	1987-12-02	0.7083330154418945	2.5125541445196076
1792	CSX	1987-12-03	0.6597219705581665	-6.862738828205261
1793	CSX	1987-12-04	0.6597219705581665	0.0
1794	CSX	1987-12-07	0.6770830154418945	2.6315699125556646
1795	CSX	1987-12-08	0.7013890147209167	3.5898108097068393
1796	CSX	1987-12-09	0.7361109852790833	4.950458280556669
1797	CSX	1987-12-10	0.7291669845581055	-0.9433361082561653
1798	CSX	1987-12-11	0.7326390147209167	0.4761639290231212
1799	CSX	1987-12-14	0.75	2.3696506642765236
1800	CSX	1987-12-15	0.7743059992790222	3.240799903869629
1801	CSX	1987-12-16	0.8055559992790222	4.035872126665385
1802	CSX	1987-12-17	0.8090280294418335	0.43101040348763053
1803	CSX	1987-12-18	0.8194440007209778	1.2874672940973886
1804	CSX	1987-12-21	0.8229169845581055	0.42382198589190345
1805	CSX	1987-12-22	0.8298609852790833	0.843827609744463
1806	CSX	1987-12-23	0.8368059992790222	0.8368888432082722
1807	CSX	1987-12-24	0.8333330154418945	-0.4150285538248921
1808	CSX	1987-12-28	0.8194440007209778	-1.6666824022988913
1809	CSX	1987-12-29	0.8125	-0.847403936677571
1810	CSX	1987-12-30	0.8229169845581055	1.2820904071514372
1811	CSX	1987-12-31	0.8090280294418335	-1.6877711089813174
1812	CSX	1988-01-04	0.8229169845581055	1.7167458494428578
1813	CSX	1988-01-05	0.84375	2.53160596181905
1814	CSX	1988-01-06	0.8576390147209167	1.6461054484049553
1815	CSX	1988-01-07	0.8819440007209778	2.8339412716631207
1816	CSX	1988-01-08	0.8333330154418945	-5.511799529147476
1817	CSX	1988-01-11	0.8159719705581665	-2.0833261807732373
1818	CSX	1988-01-12	0.8055559992790222	-1.2765109164251331
1819	CSX	1988-01-13	0.8194440007209778	1.7240268155640948
1820	CSX	1988-01-14	0.8194440007209778	0.0
1821	CSX	1988-01-15	0.84375	2.966157450373297
1822	CSX	1988-01-18	0.8368059992790222	-0.8229926780418118
1823	CSX	1988-01-19	0.8194440007209778	-2.074793748252668
1824	CSX	1988-01-20	0.8020830154418945	-2.1186298592470454
1825	CSX	1988-01-21	0.8125	1.2987414466526737
1826	CSX	1988-01-22	0.8263890147209167	1.7094171964205263
1827	CSX	1988-01-25	0.8263890147209167	0.0
1828	CSX	1988-01-26	0.8194440007209778	-0.8404049274885916
1829	CSX	1988-01-27	0.8333330154418945	1.6949315278038224
1830	CSX	1988-01-28	0.8472219705581665	1.6666752497387805
1831	CSX	1988-01-29	0.8472219705581665	0.0
1832	CSX	1988-02-01	0.8368059992790222	-1.2294264833904167
1833	CSX	1988-02-02	0.8402780294418335	0.41491458782594304
1834	CSX	1988-02-03	0.8263890147209167	-1.6529070419873726
1835	CSX	1988-02-04	0.8229169845581055	-0.4201447624499033
1836	CSX	1988-02-05	0.8298609852790833	0.843827609744463
1837	CSX	1988-02-08	0.8090280294418335	-2.510415142633027
1838	CSX	1988-02-09	0.8090280294418335	0.0
1839	CSX	1988-02-10	0.8263890147209167	2.145906525767849
1840	CSX	1988-02-11	0.8020830154418945	-2.9412297170032797
1841	CSX	1988-02-12	0.8159719705581665	1.7316106748152649
1842	CSX	1988-02-16	0.8402780294418335	2.978786007445877
1843	CSX	1988-02-17	0.8298609852790833	-1.2397139753457465
1844	CSX	1988-02-18	0.8368059992790222	0.8368888432082722
1845	CSX	1988-02-19	0.8402780294418335	0.41491458782594304
1846	CSX	1988-02-22	0.8333330154418945	-0.8265138152609208
1847	CSX	1988-02-23	0.8472219705581665	1.6666752497387805
1848	CSX	1988-02-24	0.8194440007209778	-3.2787121678263476
1849	CSX	1988-02-25	0.8194440007209778	0.0
1850	CSX	1988-02-26	0.8055559992790222	-1.694807873355153
1851	CSX	1988-02-29	0.8229169845581055	2.155155606143011
1852	CSX	1988-03-01	0.8020830154418945	-2.5317218513114637
1853	CSX	1988-03-02	0.8125	1.2987414466526737
1854	CSX	1988-03-03	0.8125	0.0
1855	CSX	1988-03-04	0.8194440007209778	0.8546462425818913
1856	CSX	1988-03-07	0.8055559992790222	-1.694807873355153
1857	CSX	1988-03-08	0.8298609852790833	3.0171690139250584
1858	CSX	1988-03-09	0.8333330154418945	0.4183869617202962
1859	CSX	1988-03-10	0.8263890147209167	-0.8332804043885811
1860	CSX	1988-03-11	0.8159719705581665	-1.2605496899384838
1861	CSX	1988-03-14	0.8194440007209778	0.4255085086361854
1862	CSX	1988-03-15	0.8125	-0.847403936677571
1863	CSX	1988-03-16	0.8333330154418945	2.5640634390023953
1864	CSX	1988-03-17	0.8402780294418335	0.8334019979103102
1865	CSX	1988-03-18	0.8402780294418335	0.0
1866	CSX	1988-03-21	0.8263890147209167	-1.6529070419873726
1867	CSX	1988-03-22	0.8680559992790222	5.042054506517979
1868	CSX	1988-03-23	0.8923609852790833	2.7999329559668773
1869	CSX	1988-03-24	0.8680559992790222	-2.7236719669517684
1870	CSX	1988-03-25	0.8576390147209167	-1.200036007672023
1871	CSX	1988-03-28	0.8402780294418335	-2.0242765290630627
1872	CSX	1988-03-29	0.8506940007209778	1.2395862933680668
1873	CSX	1988-03-30	0.8541669845581055	0.4082530068607815
1874	CSX	1988-03-31	0.8402780294418335	-1.6260234084623737
1875	CSX	1988-04-04	0.8125	-3.305814083974734
1876	CSX	1988-04-05	0.8125	0.0
1877	CSX	1988-04-06	0.8333330154418945	2.5640634390023953
1878	CSX	1988-04-07	0.8333330154418945	0.0
1879	CSX	1988-04-08	0.8541669845581055	2.5000772476490907
1880	CSX	1988-04-11	0.8715280294418335	2.0325118153225796
1881	CSX	1988-04-12	0.8715280294418335	0.0
1882	CSX	1988-04-13	0.8611109852790833	-1.195262092651428
1883	CSX	1988-04-14	0.8125	-5.64514750248234
1884	CSX	1988-04-15	0.8055559992790222	-0.8546462425818802
1885	CSX	1988-04-18	0.7916669845581055	-1.7241526018485942
1886	CSX	1988-04-19	0.7916669845581055	0.0
1887	CSX	1988-04-20	0.7881940007209778	-0.43869251906042406
1888	CSX	1988-04-21	0.7743059992790222	-1.7620029369992518
1889	CSX	1988-04-22	0.7916669845581055	2.2421349305376204
1890	CSX	1988-04-25	0.8090280294418335	2.1929732099941868
1891	CSX	1988-04-26	0.8159719705581665	0.8583066177724197
1892	CSX	1988-04-27	0.8055559992790222	-1.2765109164251331
1893	CSX	1988-04-28	0.7847219705581665	-2.586291795915152
1894	CSX	1988-04-29	0.7673609852790833	-2.212374054817723
1895	CSX	1988-05-02	0.7743059992790222	0.9050517465926555
1896	CSX	1988-05-03	0.7673609852790833	-0.8969340294929462
1897	CSX	1988-05-04	0.7604169845581055	-0.9049196993579645
1898	CSX	1988-05-05	0.7534719705581665	-0.9133165277699362
1899	CSX	1988-05-06	0.7395830154418945	-1.8433273776572112
1900	CSX	1988-05-09	0.7569440007209778	2.3474018354396886
1901	CSX	1988-05-10	0.7708330154418945	1.8348800846149427
1902	CSX	1988-05-11	0.7430559992790222	-3.6035062855926836
1903	CSX	1988-05-12	0.7256940007209778	-2.336566634936066
1904	CSX	1988-05-13	0.71875	-0.9568772394533909
1905	CSX	1988-05-16	0.7361109852790833	2.415441430133325
1906	CSX	1988-05-17	0.7291669845581055	-0.9433361082561653
1907	CSX	1988-05-18	0.7152780294418335	-1.9047701569605557
1908	CSX	1988-05-19	0.7083330154418945	-0.9709530719625881
1909	CSX	1988-05-20	0.7083330154418945	0.0
1910	CSX	1988-05-23	0.6909719705581665	-2.4509721423753406
1911	CSX	1988-05-24	0.7083330154418945	2.5125541445196076
1912	CSX	1988-05-25	0.7048609852790833	-0.4901691841435962
1913	CSX	1988-05-26	0.7083330154418945	0.49258367753699517
1914	CSX	1988-05-27	0.7048609852790833	-0.4901691841435962
1915	CSX	1988-05-31	0.7395830154418945	4.926082005952348
1916	CSX	1988-06-01	0.75	1.4084942921358756
1917	CSX	1988-06-02	0.7569440007209778	0.9258667627970452
1918	CSX	1988-06-03	0.7569440007209778	0.0
1919	CSX	1988-06-06	0.7465280294418335	-1.3760557279301033
1920	CSX	1988-06-07	0.7361109852790833	-1.395398933719727
1921	CSX	1988-06-08	0.78125	6.132093614090417
1922	CSX	1988-06-09	0.7951390147209167	1.7777938842773455
1923	CSX	1988-06-10	0.8125	2.183389942848768
1924	CSX	1988-06-13	0.7916669845581055	-2.5640634390024064
1925	CSX	1988-06-14	0.78125	-1.3158291000249345
1926	CSX	1988-06-15	0.7673609852790833	-1.7777938842773455
1927	CSX	1988-06-16	0.7534719705581665	-1.80997144595062
1928	CSX	1988-06-17	0.75	-0.4607962464210136
1929	CSX	1988-06-20	0.7569440007209778	0.9258667627970452
1930	CSX	1988-06-21	0.7673609852790833	1.376189592385102
1931	CSX	1988-06-22	0.7708330154418945	0.4524637334211823
1932	CSX	1988-06-23	0.7638890147209167	-0.9008437082831722
1933	CSX	1988-06-24	0.7673609852790833	0.4545124345628926
1934	CSX	1988-06-27	0.7430559992790222	-3.1673471112453666
1935	CSX	1988-06-28	0.75	0.934519165139025
1936	CSX	1988-06-29	0.7430559992790222	-0.9258667627970341
1937	CSX	1988-06-30	0.7465280294418335	0.4672635933469449
1938	CSX	1988-07-01	0.7430559992790222	-0.4650903952537755
1939	CSX	1988-07-05	0.7916669845581055	6.542035233717236
1940	CSX	1988-07-06	0.7881940007209778	-0.43869251906042406
1941	CSX	1988-07-07	0.78125	-0.8810014684996315
1942	CSX	1988-07-08	0.7743059992790222	-0.8888320922851523
1943	CSX	1988-07-11	0.7847219705581665	1.345200901044663
1944	CSX	1988-07-12	0.7708330154418945	-1.76992051164222
1945	CSX	1988-07-13	0.7708330154418945	0.0
1946	CSX	1988-07-14	0.7673609852790833	-0.45042572039041273
1947	CSX	1988-07-15	0.7708330154418945	0.4524637334211823
1948	CSX	1988-07-18	0.7569440007209778	-1.8018188690263393
1949	CSX	1988-07-19	0.75	-0.9173731100799665
1950	CSX	1988-07-20	0.7604169845581055	1.3889312744140625
1951	CSX	1988-07-21	0.75	-1.369904245913045
1952	CSX	1988-07-22	0.7291669845581055	-2.7777353922526005
1953	CSX	1988-07-25	0.7152780294418335	-1.9047701569605557
1954	CSX	1988-07-26	0.71875	0.48540153831873045
1955	CSX	1988-07-27	0.7118059992790222	-0.9661218394403925
1956	CSX	1988-07-28	0.71875	0.9755468102279563
1957	CSX	1988-07-29	0.7430559992790222	3.3817042475161374
1958	CSX	1988-08-01	0.7430559992790222	0.0
1959	CSX	1988-08-02	0.7326390147209167	-1.401911103364073
1960	CSX	1988-08-03	0.7222219705581665	-1.4218522291934432
1961	CSX	1988-08-04	0.71875	-0.4807345524926676
1962	CSX	1988-08-05	0.7152780294418335	-0.48305677331011987
1963	CSX	1988-08-08	0.7152780294418335	0.0
1964	CSX	1988-08-09	0.7118059992790222	-0.4854098713923394
1965	CSX	1988-08-10	0.7048609852790833	-0.9756891634762122
1966	CSX	1988-08-11	0.7083330154418945	0.49258367753699517
1967	CSX	1988-08-12	0.7118059992790222	0.4903038205781085
1968	CSX	1988-08-15	0.7083330154418945	-0.4879115715019866
1969	CSX	1988-08-16	0.71875	1.470633774088137
1970	CSX	1988-08-17	0.7256940007209778	0.9661218394403814
1971	CSX	1988-08-18	0.7118059992790222	-1.9137544789067928
1972	CSX	1988-08-19	0.7083330154418945	-0.4879115715019866
1973	CSX	1988-08-22	0.6979169845581055	-1.4704991376536358
1974	CSX	1988-08-23	0.6944440007209778	-0.4976213380631034
1975	CSX	1988-08-24	0.6909719705581665	-0.4999726629082546
1976	CSX	1988-08-25	0.6909719705581665	0.0
1977	CSX	1988-08-26	0.6840280294418335	-1.0049526481839322
1978	CSX	1988-08-29	0.7048609852790833	3.04562897141063
1979	CSX	1988-08-30	0.7152780294418335	1.4778863322426172
1980	CSX	1988-08-31	0.7118059992790222	-0.4854098713923394
1981	CSX	1988-09-01	0.7222219705581665	1.4633160284817093
1982	CSX	1988-09-02	0.7326390147209167	1.4423604635981135
1983	CSX	1988-09-06	0.7361109852790833	0.4738992175415513
1984	CSX	1988-09-07	0.71875	-2.358473875036815
1985	CSX	1988-09-08	0.7256940007209778	0.9661218394403814
1986	CSX	1988-09-09	0.7256940007209778	0.0
1987	CSX	1988-09-12	0.7291669845581055	0.47857414194925063
1988	CSX	1988-09-13	0.7430559992790222	1.9047783313082656
1989	CSX	1988-09-14	0.7361109852790833	-0.9346555315719929
1990	CSX	1988-09-15	0.7291669845581055	-0.9433361082561653
1991	CSX	1988-09-16	0.7465280294418335	2.380942260331387
1992	CSX	1988-09-19	0.8506940007209778	13.953390518642351
1993	CSX	1988-09-20	0.8506940007209778	0.0
1994	CSX	1988-09-21	0.8402780294418335	-1.224408691058898
1995	CSX	1988-09-22	0.8368059992790222	-0.41320016008482563
1996	CSX	1988-09-23	0.8333330154418945	-0.4150285538248921
1997	CSX	1988-09-26	0.8298609852790833	-0.41664377847434597
1998	CSX	1988-09-27	0.8298609852790833	0.0
1999	CSX	1988-09-28	0.8368059992790222	0.8368888432082722
2000	CSX	1988-09-29	0.84375	0.8298220527769518
2001	CSX	1988-09-30	0.8472219705581665	0.4114928068938095
2002	CSX	1988-10-03	0.84375	-0.4098064826953296
2003	CSX	1988-10-04	0.8402780294418335	-0.4114928068938095
2004	CSX	1988-10-05	0.84375	0.41319306664162614
2005	CSX	1988-10-06	0.84375	0.0
2006	CSX	1988-10-07	0.8541669845581055	1.234605577256942
2007	CSX	1988-10-10	0.8576390147209167	0.40648142875803206
2008	CSX	1988-10-11	0.8541669845581055	-0.4048358462261814
2009	CSX	1988-10-12	0.84375	-1.2195489578064822
2010	CSX	1988-10-13	0.8472219705581665	0.4114928068938095
2011	CSX	1988-10-14	0.8576390147209167	1.2295531188700526
2012	CSX	1988-10-17	0.8680559992790222	1.2146117864630046
2013	CSX	1988-10-18	0.8888890147209167	2.3999621521189507
2014	CSX	1988-10-19	0.8888890147209167	0.0
2015	CSX	1988-10-20	0.8506940007209778	-4.296938466714096
2016	CSX	1988-10-21	0.8611109852790833	1.2245278030968754
2017	CSX	1988-10-24	0.8541669845581055	-0.8064002015637062
2018	CSX	1988-10-25	0.8506940007209778	-0.40659307839255865
2019	CSX	1988-10-26	0.8472219705581665	-0.40814090141327863
2020	CSX	1988-10-27	0.8263890147209167	-2.4589725669560525
2021	CSX	1988-10-28	0.8229169845581055	-0.4201447624499033
2022	CSX	1988-10-31	0.8368059992790222	1.687778352074587
2023	CSX	1988-11-01	0.8541669845581055	2.0746726593787734
2024	CSX	1988-11-02	0.8611109852790833	0.8129558794139236
2025	CSX	1988-11-03	0.8611109852790833	0.0
2026	CSX	1988-11-04	0.8541669845581055	-0.8064002015637062
2027	CSX	1988-11-07	0.84375	-1.2195489578064822
2028	CSX	1988-11-08	0.8506940007209778	0.8229926780418007
2029	CSX	1988-11-09	0.8576390147209167	0.8163939082740601
2030	CSX	1988-11-10	0.8680559992790222	1.2146117864630046
2031	CSX	1988-11-11	0.8576390147209167	-1.200036007672023
2032	CSX	1988-11-14	0.8506940007209778	-0.809782890089128
2033	CSX	1988-11-15	0.8611109852790833	1.2245278030968754
2034	CSX	1988-11-16	0.8506940007209778	-1.2097145125525621
2035	CSX	1988-11-17	0.8472219705581665	-0.40814090141327863
2036	CSX	1988-11-18	0.84375	-0.4098064826953296
2037	CSX	1988-11-21	0.84375	0.0
2038	CSX	1988-11-22	0.8298609852790833	-1.6461054484049442
2039	CSX	1988-11-23	0.8402780294418335	1.2552758049285684
2040	CSX	1988-11-25	0.8298609852790833	-1.2397139753457465
2041	CSX	1988-11-28	0.84375	1.6736555841633916
2042	CSX	1988-11-29	0.8506940007209778	0.8229926780418007
2043	CSX	1988-11-30	0.84375	-0.8162747962360828
2044	CSX	1988-12-01	0.8472219705581665	0.4114928068938095
2045	CSX	1988-12-02	0.8576390147209167	1.2295531188700526
2046	CSX	1988-12-05	0.8645830154418945	0.809664742600047
2047	CSX	1988-12-06	0.8923609852790833	3.212874801038179
2048	CSX	1988-12-07	0.8888890147209167	-0.38907691118753585
2049	CSX	1988-12-08	0.875	-1.5625139349120465
2050	CSX	1988-12-09	0.875	0.0
2051	CSX	1988-12-12	0.8784719705581665	0.3967966352190322
2052	CSX	1988-12-13	0.8784719705581665	0.0
2053	CSX	1988-12-14	0.8715280294418335	-0.7904567645932947
2054	CSX	1988-12-15	0.8715280294418335	0.0
2055	CSX	1988-12-16	0.8784719705581665	0.79675476654264
2056	CSX	1988-12-19	0.8854169845581055	0.790578895252203
2057	CSX	1988-12-20	0.8784719705581665	-0.7843777701423971
2058	CSX	1988-12-21	0.8784719705581665	0.0
2059	CSX	1988-12-22	0.8819440007209778	0.39523516733324104
2060	CSX	1988-12-23	0.875	-0.7873516589830154
2061	CSX	1988-12-27	0.8784719705581665	0.3967966352190322
2062	CSX	1988-12-28	0.8819440007209778	0.39523516733324104
2063	CSX	1988-12-29	0.8819440007209778	0.0
2064	CSX	1988-12-30	0.8819440007209778	0.0
2065	CSX	1989-01-03	0.8784719705581665	-0.39367920865417405
2066	CSX	1989-01-04	0.8923609852790833	1.581042444882086
2067	CSX	1989-01-05	0.8993059992790222	0.7782740521502074
2068	CSX	1989-01-06	0.9027780294418335	0.3860788391931935
2069	CSX	1989-01-09	0.90625	0.38458740077149667
2070	CSX	1989-01-10	0.90625	0.0
2071	CSX	1989-01-11	0.9131940007209778	0.7662345623147937
2072	CSX	1989-01-12	0.9097219705581665	-0.38020729002491427
2073	CSX	1989-01-13	0.90625	-0.38165183105738354
2074	CSX	1989-01-16	0.9027780294418335	-0.38311399262527246
2075	CSX	1989-01-17	0.8993059992790222	-0.3845940031303119
2076	CSX	1989-01-18	0.9027780294418335	0.3860788391931935
2077	CSX	1989-01-19	0.9097219705581665	0.7691748015429933
2078	CSX	1989-01-20	0.9027780294418335	-0.763303662114756
2079	CSX	1989-01-23	0.9027780294418335	0.0
2080	CSX	1989-01-24	0.9027780294418335	0.0
2081	CSX	1989-01-25	0.9097219705581665	0.7691748015429933
2082	CSX	1989-01-26	0.9097219705581665	0.0
2083	CSX	1989-01-27	0.9236109852790833	1.526731811522053
2084	CSX	1989-01-30	0.9236109852790833	0.0
2085	CSX	1989-01-31	0.9166669845581055	-0.7518317594370716
2086	CSX	1989-02-01	0.9131940007209778	-0.3788708326614265
2087	CSX	1989-02-02	0.9131940007209778	0.0
2088	CSX	1989-02-03	0.9236109852790833	1.140719775850596
2089	CSX	1989-02-06	0.9270830154418945	0.3759191064365952
2090	CSX	1989-02-07	0.9270830154418945	0.0
2091	CSX	1989-02-08	0.9236109852790833	-0.374511247102971
2092	CSX	1989-02-09	0.9201390147209167	-0.3759126530004875
2093	CSX	1989-02-10	0.90625	-1.5094474311720618
2094	CSX	1989-02-13	0.8923609852790833	-1.53258093472185
2095	CSX	1989-02-14	0.8958330154418945	0.38908359061948783
2096	CSX	1989-02-15	0.90625	1.1628265958658623
2097	CSX	1989-02-16	0.9131940007209778	0.7662345623147937
2098	CSX	1989-02-17	0.9097219705581665	-0.38020729002491427
2099	CSX	1989-02-21	0.9166669845581055	0.7634215974445357
2100	CSX	1989-02-22	0.90625	-1.1363979213375064
2101	CSX	1989-02-23	0.90625	0.0
2102	CSX	1989-02-24	0.8993059992790222	-0.7662345623147937
2103	CSX	1989-02-27	0.90625	0.7721510505372731
2104	CSX	1989-02-28	0.90625	0.0
2105	CSX	1989-03-01	0.8923609852790833	-1.53258093472185
2106	CSX	1989-03-02	0.8958330154418945	0.38908359061948783
2107	CSX	1989-03-03	0.8923609852790833	-0.38757559756810167
2108	CSX	1989-03-06	0.9131940007209778	2.3345950557642325
2109	CSX	1989-03-07	0.9027780294418335	-1.140608815971278
2110	CSX	1989-03-08	0.8958330154418945	-0.7692936440016007
2111	CSX	1989-03-09	0.8958330154418945	0.0
2112	CSX	1989-03-10	0.8958330154418945	0.0
2113	CSX	1989-03-13	0.8993059992790222	0.38768205427375246
2114	CSX	1989-03-14	0.8958330154418945	-0.3861848847791505
2115	CSX	1989-03-15	0.8923609852790833	-0.38757559756810167
2116	CSX	1989-03-16	0.9027780294418335	1.1673576427696952
2117	CSX	1989-03-17	0.8888890147209167	-1.5384750479034093
2118	CSX	1989-03-20	0.8645830154418945	-2.7344245318020377
2119	CSX	1989-03-21	0.8645830154418945	0.0
2120	CSX	1989-03-22	0.875	1.204856488278483
2121	CSX	1989-03-23	0.8680559992790222	-0.7936000823974609
2122	CSX	1989-03-27	0.8645830154418945	-0.4000875335245957
2123	CSX	1989-03-28	0.8576390147209167	-0.8031618244812133
2124	CSX	1989-03-29	0.8506940007209778	-0.809782890089128
2125	CSX	1989-03-30	0.8506940007209778	0.0
2126	CSX	1989-03-31	0.8333330154418945	-2.040802599332958
2127	CSX	1989-04-03	0.8298609852790833	-0.41664377847434597
2128	CSX	1989-04-04	0.8333330154418945	0.4183869617202962
2129	CSX	1989-04-05	0.8506940007209778	2.0833190282131264
2130	CSX	1989-04-06	0.8472219705581665	-0.40814090141327863
2131	CSX	1989-04-07	0.8472219705581665	0.0
2132	CSX	1989-04-10	0.8576390147209167	1.2295531188700526
2133	CSX	1989-04-11	0.8645830154418945	0.809664742600047
2134	CSX	1989-04-12	0.8611109852790833	-0.4015843592574786
2135	CSX	1989-04-13	0.8611109852790833	0.0
2136	CSX	1989-04-14	0.875	1.6129180742497917
2137	CSX	1989-04-17	0.875	0.0
2138	CSX	1989-04-18	0.8854169845581055	1.1905125209263456
2139	CSX	1989-04-19	0.8958330154418945	1.1763983598064298
2140	CSX	1989-04-20	0.8854169845581055	-1.1627201391602004
2141	CSX	1989-04-21	0.8993059992790222	1.5686410994079303
2142	CSX	1989-04-24	0.9027780294418335	0.3860788391931935
2143	CSX	1989-04-25	0.8958330154418945	-0.7692936440016007
2144	CSX	1989-04-26	0.8993059992790222	0.38768205427375246
2145	CSX	1989-04-27	0.9131940007209778	1.5443021010745683
2146	CSX	1989-04-28	0.9097219705581665	-0.38020729002491427
2147	CSX	1989-05-01	0.9166669845581055	0.7634215974445357
2148	CSX	1989-05-02	0.9166669845581055	0.0
2149	CSX	1989-05-03	0.9166669845581055	0.0
2150	CSX	1989-05-04	0.9166669845581055	0.0
2151	CSX	1989-05-05	0.9097219705581665	-0.7576376281607788
2152	CSX	1989-05-08	0.9166669845581055	0.7634215974445357
2153	CSX	1989-05-09	0.9131940007209778	-0.3788708326614265
2154	CSX	1989-05-10	0.9097219705581665	-0.38020729002491427
2155	CSX	1989-05-11	0.9097219705581665	0.0
2156	CSX	1989-05-12	0.9097219705581665	0.0
2157	CSX	1989-05-15	0.90625	-0.38165183105738354
2158	CSX	1989-05-16	0.9131940007209778	0.7662345623147937
2159	CSX	1989-05-17	0.9131940007209778	0.0
2160	CSX	1989-05-18	0.9201390147209167	0.7605190128774142
2161	CSX	1989-05-19	0.9131940007209778	-0.7547787767748781
2162	CSX	1989-05-22	0.9270830154418945	1.5209270658754992
2163	CSX	1989-05-23	0.9201390147209167	-0.7490160649386901
2164	CSX	1989-05-24	0.9201390147209167	0.0
2165	CSX	1989-05-25	0.9166669845581055	-0.3773375660920508
2166	CSX	1989-05-26	0.9236109852790833	0.7575270886760688
2167	CSX	1989-05-30	0.9201390147209167	-0.3759126530004875
2168	CSX	1989-05-31	0.9166669845581055	-0.3773375660920508
2169	CSX	1989-06-01	0.9201390147209167	0.3787667954993523
2170	CSX	1989-06-02	0.9131940007209778	-0.7547787767748781
2171	CSX	1989-06-05	0.9097219705581665	-0.38020729002491427
2172	CSX	1989-06-06	0.9201390147209167	1.1450799804646694
2173	CSX	1989-06-07	0.9270830154418945	0.7546686543971726
2174	CSX	1989-06-08	0.9375	1.1236301803178028
2175	CSX	1989-06-09	0.9513890147209167	1.481494903564462
2176	CSX	1989-06-12	0.9618059992790222	1.0949237795394584
2177	CSX	1989-06-13	0.9479169845581055	-1.4440557379895802
2178	CSX	1989-06-14	0.9375	-1.0989342661648416
2179	CSX	1989-06-15	0.9236109852790833	-1.481494903564451
2180	CSX	1989-06-16	0.9305559992790222	0.7519414678508252
2181	CSX	1989-06-19	0.9722219705581665	4.4775350770320355
2182	CSX	1989-06-20	0.9409719705581665	-3.2142865463181125
2183	CSX	1989-06-21	0.9479169845581055	0.7380681058777316
2184	CSX	1989-06-22	0.9618059992790222	1.465214248417701
2185	CSX	1989-06-23	0.9618059992790222	0.0
2186	CSX	1989-06-26	0.9583330154418945	-0.3610898496922532
2187	CSX	1989-06-27	0.9409719705581665	-1.811587893141997
2188	CSX	1989-06-28	0.9305559992790222	-1.1069374652005526
2189	CSX	1989-06-29	0.9027780294418335	-2.985093842682285
2190	CSX	1989-06-30	0.8958330154418945	-0.7692936440016007
2191	CSX	1989-07-03	0.9270830154418945	3.4883733308919362
2192	CSX	1989-07-05	0.9236109852790833	-0.374511247102971
2193	CSX	1989-07-06	0.9201390147209167	-0.3759126530004875
2194	CSX	1989-07-07	0.9409719705581665	2.2641096077823164
2195	CSX	1989-07-10	0.9305559992790222	-1.1069374652005526
2196	CSX	1989-07-11	0.9409719705581665	1.1193277231262178
2197	CSX	1989-07-12	0.9444440007209778	0.3689833779800811
2198	CSX	1989-07-13	0.9444440007209778	0.0
2199	CSX	1989-07-14	0.9409719705581665	-0.36762689584144415
2200	CSX	1989-07-17	0.9409719705581665	0.0
2201	CSX	1989-07-18	0.9340280294418335	-0.7379540872204715
2202	CSX	1989-07-19	0.9375	0.3717201677813975
2203	CSX	1989-07-20	0.9305559992790222	-0.740693410237625
2204	CSX	1989-07-21	0.9236109852790833	-0.7463295068023679
2205	CSX	1989-07-24	0.9166669845581055	-0.7518317594370716
2206	CSX	1989-07-25	0.9236109852790833	0.7575270886760688
2207	CSX	1989-07-26	0.9409719705581665	1.8796858802883731
2208	CSX	1989-07-27	0.9479169845581055	0.7380681058777316
2209	CSX	1989-07-28	0.9583330154418945	1.0988336587981706
2210	CSX	1989-07-31	0.9652780294418335	0.724697353428505
2211	CSX	1989-08-01	0.9513890147209167	-1.4388615815640216
2212	CSX	1989-08-02	0.9652780294418335	1.4598670476546394
2213	CSX	1989-08-03	0.9583330154418945	-0.7194832771605597
2214	CSX	1989-08-04	0.9513890147209167	-0.7245916199366098
2215	CSX	1989-08-07	0.9930559992790222	4.379594877950965
2216	CSX	1989-08-08	0.9861109852790833	-0.6993577406491869
2217	CSX	1989-08-09	0.9791669845581055	-0.704180444659841
2218	CSX	1989-08-10	0.9861109852790833	0.7091743114798321
2219	CSX	1989-08-11	0.96875	-1.7605508445045714
2220	CSX	1989-08-14	0.9583330154418945	-1.0753016318044373
2221	CSX	1989-08-15	0.9756940007209778	1.8115816735248202
2222	CSX	1989-08-16	0.9722219705581665	-0.3558523635735833
2223	CSX	1989-08-17	0.9583330154418945	-1.428578610324771
2224	CSX	1989-08-18	0.9756940007209778	1.8115816735248202
2225	CSX	1989-08-21	0.9652780294418335	-1.0675448728236003
2226	CSX	1989-08-22	0.96875	0.3596860647677058
2227	CSX	1989-08-23	0.9652780294418335	-0.3583969608429993
2228	CSX	1989-08-24	1.006943941116333	4.316467422198822
2229	CSX	1989-08-25	1.0208330154418945	1.3793294500748177
2230	CSX	1989-08-28	1.0520830154418945	3.0612254430733232
2231	CSX	1989-08-29	1.0277780294418335	-2.3101775851644635
2232	CSX	1989-08-30	1.0625	3.378353064914541
2233	CSX	1989-08-31	1.045138955116272	-1.6339806949391078
2234	CSX	1989-09-01	1.038193941116333	-0.66450628080994
2235	CSX	1989-09-05	1.038193941116333	0.0
2236	CSX	1989-09-06	1.0208330154418945	-1.6722237519293248
2237	CSX	1989-09-07	1.017361044883728	-0.3401115075283512
2238	CSX	1989-09-08	1.017361044883728	0.0
2239	CSX	1989-09-11	1.013888955116272	-0.3412839310996896
2240	CSX	1989-09-12	1.0104169845581055	-0.34244090939606897
2241	CSX	1989-09-13	1.0	-1.0309589721179568
2242	CSX	1989-09-14	0.9861109852790833	-1.3889014720916748
2243	CSX	1989-09-15	0.9965280294418335	1.0563764442601764
2244	CSX	1989-09-18	1.017361044883728	2.090559906635381
2245	CSX	1989-09-19	1.017361044883728	0.0
2246	CSX	1989-09-20	0.9930559992790222	-2.389028528950954
2247	CSX	1989-09-21	0.9826390147209167	-1.0489825916834894
2248	CSX	1989-09-22	0.9826390147209167	0.0
2249	CSX	1989-09-25	0.9722219705581665	-1.060108952188188
2250	CSX	1989-09-26	0.96875	-0.357117064138468
2251	CSX	1989-09-27	0.9479169845581055	-2.150504819808463
2252	CSX	1989-09-28	0.9722219705581665	2.5640416192554527
2253	CSX	1989-09-29	0.9618059992790222	-1.0713573231804552
2254	CSX	1989-10-02	0.9791669845581055	1.8050402359828466
2255	CSX	1989-10-03	0.9930559992790222	1.4184521067348799
2256	CSX	1989-10-04	1.0104169845581055	1.7482382958954545
2257	CSX	1989-10-05	1.006943941116333	-0.3437237788804004
2258	CSX	1989-10-06	1.0104169845581055	0.3449093142088966
2259	CSX	1989-10-09	1.013888955116272	0.34361759661878377
2260	CSX	1989-10-10	1.0	-1.3698694562344071
2261	CSX	1989-10-11	0.9895830154418945	-1.0416984558105469
2262	CSX	1989-10-12	0.9965280294418335	0.7018121664949639
2263	CSX	1989-10-13	0.8888890147209167	-10.801403627473139
2264	CSX	1989-10-16	0.9375	5.468735069737085
2265	CSX	1989-10-17	0.9270830154418945	-1.1111450195312456
2266	CSX	1989-10-18	0.9270830154418945	0.0
2267	CSX	1989-10-19	0.9444440007209778	1.872646245256493
2268	CSX	1989-10-20	0.9548609852790833	1.102975353769331
2269	CSX	1989-10-23	0.9652780294418335	1.0909487688101072
2270	CSX	1989-10-24	0.9583330154418945	-0.7194832771605597
2271	CSX	1989-10-25	0.9548609852790833	-0.3622989197768933
2272	CSX	1989-10-26	0.9513890147209167	-0.3636100554628596
2273	CSX	1989-10-27	0.9340280294418335	-1.8248040507568786
2274	CSX	1989-10-30	0.9375	0.3717201677813975
2275	CSX	1989-10-31	0.9444440007209778	0.7406934102376361
2276	CSX	1989-11-01	0.9409719705581665	-0.36762689584144415
2277	CSX	1989-11-02	0.9305559992790222	-1.1069374652005526
2278	CSX	1989-11-03	0.9236109852790833	-0.7463295068023679
2279	CSX	1989-11-06	0.9027780294418335	-2.2555985332888606
2280	CSX	1989-11-07	0.9097219705581665	0.7691748015429933
2281	CSX	1989-11-08	0.90625	-0.38165183105738354
2282	CSX	1989-11-09	0.8958330154418945	-1.1494603650323287
2283	CSX	1989-11-10	0.9027780294418335	0.7752576518418541
2284	CSX	1989-11-13	0.8993059992790222	-0.3845940031303119
2285	CSX	1989-11-14	0.90625	0.7721510505372731
2286	CSX	1989-11-15	0.9236109852790833	1.9156949273471113
2287	CSX	1989-11-16	0.9236109852790833	0.0
2288	CSX	1989-11-17	0.9236109852790833	0.0
2289	CSX	1989-11-20	0.9166669845581055	-0.7518317594370716
2290	CSX	1989-11-21	0.9097219705581665	-0.7576376281607788
2291	CSX	1989-11-22	0.9236109852790833	1.526731811522053
2292	CSX	1989-11-24	0.9166669845581055	-0.7518317594370716
2293	CSX	1989-11-27	0.9201390147209167	0.3787667954993523
2294	CSX	1989-11-28	0.9166669845581055	-0.3773375660920508
2295	CSX	1989-11-29	0.9166669845581055	0.0
2296	CSX	1989-11-30	0.9270830154418945	1.136293884175421
2297	CSX	1989-12-01	0.9479169845581055	2.2472603606356056
2298	CSX	1989-12-04	0.96875	2.197767924963001
2299	CSX	1989-12-05	0.9722219705581665	0.3583969608429882
2300	CSX	1989-12-06	0.9826390147209167	1.0714676769513432
2301	CSX	1989-12-07	0.9861109852790833	0.35333123417173873
2302	CSX	1989-12-08	0.9930559992790222	0.704283199722533
2303	CSX	1989-12-11	0.9791669845581055	-1.3986134448611631
2304	CSX	1989-12-12	0.9826390147209167	0.35459019938035574
2305	CSX	1989-12-13	0.9930559992790222	1.0601028864159368
2306	CSX	1989-12-14	1.0	0.6992557042119651
2307	CSX	1989-12-15	0.9930559992790222	-0.6944000720977783
2308	CSX	1989-12-18	0.9791669845581055	-1.3986134448611631
2309	CSX	1989-12-19	0.96875	-1.063861907354502
2310	CSX	1989-12-20	0.96875	0.0
2311	CSX	1989-12-21	0.96875	0.0
2312	CSX	1989-12-22	0.9791669845581055	1.0753016318044262
2313	CSX	1989-12-26	0.9895830154418945	1.0637645108601879
2314	CSX	1989-12-27	1.006943941116333	1.754367789617528
2315	CSX	1989-12-28	1.006943941116333	0.0
2316	CSX	1989-12-29	0.9965280294418335	-1.0344082971443291
2317	CSX	1990-01-02	1.045138955116272	4.878028940306467
2318	CSX	1990-01-03	1.045138955116272	0.0
2319	CSX	1990-01-04	1.0347219705581665	-0.9967080938961481
2320	CSX	1990-01-05	1.006943941116333	-2.6845887332274443
2321	CSX	1990-01-08	1.017361044883728	1.0345266843600376
2322	CSX	1990-01-09	1.0104169845581055	-0.6825561446984763
2323	CSX	1990-01-10	0.9965280294418335	-1.3745765687367295
2324	CSX	1990-01-11	0.9930559992790222	-0.34841269489991333
2325	CSX	1990-01-12	0.9756940007209778	-1.7483403323326763
2326	CSX	1990-01-15	0.96875	-0.7116986181985974
2327	CSX	1990-01-16	0.9756940007209778	0.7168000744235181
2328	CSX	1990-01-17	0.9583330154418945	-1.7793473431480078
2329	CSX	1990-01-18	0.9618059992790222	0.36239843365162283
2330	CSX	1990-01-19	0.9548609852790833	-0.7220805448442835
2331	CSX	1990-01-22	0.9340280294418335	-2.181778935198697
2332	CSX	1990-01-23	0.9479169845581055	1.4869955374435584
2333	CSX	1990-01-24	0.9305559992790222	-1.8314879427101416
2334	CSX	1990-01-25	0.9131940007209778	-1.865766119556067
2335	CSX	1990-01-26	0.9027780294418335	-1.140608815971278
2336	CSX	1990-01-29	0.8958330154418945	-0.7692936440016007
2337	CSX	1990-01-30	0.8819440007209778	-1.550402193433964
2338	CSX	1990-01-31	0.9270830154418945	5.118127078818624
2339	CSX	1990-02-01	0.9166669845581055	-1.1235273120416611
2340	CSX	1990-02-02	0.9166669845581055	0.0
2341	CSX	1990-02-05	0.9027780294418335	-1.5151582145142228
2342	CSX	1990-02-06	0.8993059992790222	-0.3845940031303119
2343	CSX	1990-02-07	0.9201390147209167	2.3165658250469123
2344	CSX	1990-02-08	0.9236109852790833	0.37733108830513284
2345	CSX	1990-02-09	0.9375	1.5037732272878968
2346	CSX	1990-02-12	0.9375	0.0
2347	CSX	1990-02-13	0.9479169845581055	1.1111450195312456
2348	CSX	1990-02-14	0.9444440007209778	-0.36638058961953046
2349	CSX	1990-02-15	0.9583330154418945	1.4706022496107751
2350	CSX	1990-02-16	0.9548609852790833	-0.3622989197768933
2351	CSX	1990-02-20	0.9305559992790222	-2.5453952328942653
2352	CSX	1990-02-21	0.9340280294418335	0.37311351122353287
2353	CSX	1990-02-22	0.9305559992790222	-0.3717265492435118
2354	CSX	1990-02-23	0.9409719705581665	1.1193277231262178
2355	CSX	1990-02-26	0.9548609852790833	1.476028527468043
2356	CSX	1990-02-27	0.9722219705581665	1.8181688797358264
2357	CSX	1990-02-28	0.9791669845581055	0.7143444820478351
2358	CSX	1990-03-01	0.9861109852790833	0.7091743114798321
2359	CSX	1990-03-02	0.9861109852790833	0.0
2360	CSX	1990-03-05	0.9756940007209778	-1.0563703998447305
2361	CSX	1990-03-06	0.9722219705581665	-0.3558523635735833
2362	CSX	1990-03-07	0.9548609852790833	-1.7857018052282903
2363	CSX	1990-03-08	0.9479169845581055	-0.7272263531584389
2364	CSX	1990-03-09	0.9479169845581055	0.0
2365	CSX	1990-03-12	0.9375	-1.0989342661648416
2366	CSX	1990-03-13	0.9305559992790222	-0.740693410237625
2367	CSX	1990-03-14	0.9479169845581055	1.8656572299285745
2368	CSX	1990-03-15	0.9409719705581665	-0.73266057187239
2369	CSX	1990-03-16	0.9618059992790222	2.2140966333457746
2370	CSX	1990-03-19	0.9618059992790222	0.0
2371	CSX	1990-03-20	0.9652780294418335	0.3609906951520303
2372	CSX	1990-03-21	0.9548609852790833	-1.0791755167963157
2373	CSX	1990-03-22	0.9305559992790222	-2.5453952328942653
2374	CSX	1990-03-23	0.9618059992790222	3.35820735390584
2375	CSX	1990-03-26	0.9409719705581665	-2.1661362828338637
2376	CSX	1990-03-27	0.9583330154418945	1.845011905448124
2377	CSX	1990-03-28	0.9513890147209167	-0.7245916199366098
2378	CSX	1990-03-29	0.9305559992790222	-2.1897473188720595
2379	CSX	1990-03-30	0.9409719705581665	1.1193277231262178
2380	CSX	1990-04-02	0.9375	-0.3689770436102413
2381	CSX	1990-04-03	0.9375	0.0
2382	CSX	1990-04-04	0.9340280294418335	-0.3703435262044308
2383	CSX	1990-04-05	0.9409719705581665	0.743440335562795
2384	CSX	1990-04-06	0.9375	-0.3689770436102413
2385	CSX	1990-04-09	0.9409719705581665	0.3703435262044197
2386	CSX	1990-04-10	0.9131940007209778	-2.952050720566246
2387	CSX	1990-04-11	0.9236109852790833	1.140719775850596
2388	CSX	1990-04-12	0.9305559992790222	0.7519414678508252
2389	CSX	1990-04-16	0.9479169845581055	1.8656572299285745
2390	CSX	1990-04-17	0.9305559992790222	-1.8314879427101416
2391	CSX	1990-04-18	0.9236109852790833	-0.7463295068023679
2392	CSX	1990-04-19	0.9027780294418335	-2.2555985332888606
2393	CSX	1990-04-20	0.8819440007209778	-2.307768691905021
2394	CSX	1990-04-23	0.8784719705581665	-0.39367920865417405
2395	CSX	1990-04-24	0.8888890147209167	1.185814062585444
2396	CSX	1990-04-25	0.8888890147209167	0.0
2397	CSX	1990-04-26	0.8854169845581055	-0.39060333802205527
2398	CSX	1990-04-27	0.8819440007209778	-0.39224273960150047
2399	CSX	1990-04-30	0.8993059992790222	1.9686055513560063
2400	CSX	1990-05-01	0.9097219705581665	1.1582232618813748
2401	CSX	1990-05-02	0.90625	-0.38165183105738354
2402	CSX	1990-05-03	0.9027780294418335	-0.38311399262527246
2403	CSX	1990-05-04	0.9027780294418335	0.0
2404	CSX	1990-05-07	0.9236109852790833	2.3076498494464026
2405	CSX	1990-05-08	0.9201390147209167	-0.3759126530004875
2406	CSX	1990-05-09	0.9166669845581055	-0.3773375660920508
2407	CSX	1990-05-10	0.9131940007209778	-0.3788708326614265
2408	CSX	1990-05-11	0.9409719705581665	3.0418476046992993
2409	CSX	1990-05-14	0.9305559992790222	-1.1069374652005526
2410	CSX	1990-05-15	0.9201390147209167	-1.1194366127536992
2411	CSX	1990-05-16	0.9236109852790833	0.37733108830513284
2412	CSX	1990-05-17	0.9166669845581055	-0.7518317594370716
2413	CSX	1990-05-18	0.90625	-1.1363979213375064
2414	CSX	1990-05-21	0.9097219705581665	0.38311399262527246
2415	CSX	1990-05-22	0.9027780294418335	-0.763303662114756
2416	CSX	1990-05-23	0.9131940007209778	1.1537688046733052
2417	CSX	1990-05-24	0.9097219705581665	-0.38020729002491427
2418	CSX	1990-05-25	0.9097219705581665	0.0
2419	CSX	1990-05-29	0.9201390147209167	1.1450799804646694
2420	CSX	1990-05-30	0.9375	1.8867785194771836
2421	CSX	1990-05-31	0.9340280294418335	-0.3703435262044308
2422	CSX	1990-06-01	0.9444440007209778	1.1151668848063068
2423	CSX	1990-06-04	0.9652780294418335	2.2059570186216737
2424	CSX	1990-06-05	0.9652780294418335	0.0
2425	CSX	1990-06-06	0.9652780294418335	0.0
2426	CSX	1990-06-07	0.9652780294418335	0.0
2427	CSX	1990-06-08	0.9548609852790833	-1.0791755167963157
2428	CSX	1990-06-11	0.9652780294418335	1.0909487688101072
2429	CSX	1990-06-12	0.9895830154418945	2.517925950735167
2430	CSX	1990-06-13	0.9930559992790222	0.3509542689126288
2431	CSX	1990-06-14	0.9930559992790222	0.0
2432	CSX	1990-06-15	0.96875	-2.4475960365446525
2433	CSX	1990-06-18	0.9375	-3.2258064516129004
2434	CSX	1990-06-19	0.9444440007209778	0.7406934102376361
2435	CSX	1990-06-20	0.9652780294418335	2.2059570186216737
2436	CSX	1990-06-21	0.96875	0.3596860647677058
2437	CSX	1990-06-22	0.9340280294418335	-3.5842034124558997
2438	CSX	1990-06-25	0.9409719705581665	0.743440335562795
2439	CSX	1990-06-26	0.9444440007209778	0.3689833779800811
2440	CSX	1990-06-27	0.9409719705581665	-0.36762689584144415
2441	CSX	1990-06-28	0.9340280294418335	-0.7379540872204715
2442	CSX	1990-06-29	0.9444440007209778	1.1151668848063068
2443	CSX	1990-07-02	0.9444440007209778	0.0
2444	CSX	1990-07-03	0.9444440007209778	0.0
2445	CSX	1990-07-05	0.9409719705581665	-0.36762689584144415
2446	CSX	1990-07-06	0.9444440007209778	0.3689833779800811
2447	CSX	1990-07-09	0.9444440007209778	0.0
2448	CSX	1990-07-10	0.9444440007209778	0.0
2449	CSX	1990-07-11	0.9513890147209167	0.7353547690108986
2450	CSX	1990-07-12	0.9722219705581665	2.1897410538591178
2451	CSX	1990-07-13	1.0104169845581055	3.9286310283659365
2452	CSX	1990-07-16	1.013888955116272	0.34361759661878377
2453	CSX	1990-07-17	1.006943941116333	-0.6849876374422581
2454	CSX	1990-07-18	1.0	-0.6896055314295602
2455	CSX	1990-07-19	1.0	0.0
2456	CSX	1990-07-20	0.9861109852790833	-1.3889014720916748
2457	CSX	1990-07-23	0.9583330154418945	-2.816921244349302
2458	CSX	1990-07-24	0.9652780294418335	0.724697353428505
2459	CSX	1990-07-25	0.9722219705581665	0.7193721295353894
2460	CSX	1990-07-26	0.9652780294418335	-0.714234128276936
2461	CSX	1990-07-27	0.9618059992790222	-0.35969223963576713
2462	CSX	1990-07-30	0.9583330154418945	-0.3610898496922532
2463	CSX	1990-07-31	0.9548609852790833	-0.3622989197768933
2464	CSX	1990-08-01	0.9548609852790833	0.0
2465	CSX	1990-08-02	0.9548609852790833	0.0
2466	CSX	1990-08-03	0.9201390147209167	-3.636337759471664
2467	CSX	1990-08-06	0.9201390147209167	0.0
2468	CSX	1990-08-07	0.9166669845581055	-0.3773375660920508
2469	CSX	1990-08-08	0.9201390147209167	0.3787667954993523
2470	CSX	1990-08-09	0.9166669845581055	-0.3773375660920508
2471	CSX	1990-08-10	0.8854169845581055	-3.409089726850434
2472	CSX	1990-08-13	0.8888890147209167	0.3921350305408966
2473	CSX	1990-08-14	0.9166669845581055	3.1250211643025105
2474	CSX	1990-08-15	0.9131940007209778	-0.3788708326614265
2475	CSX	1990-08-16	0.875	-4.182462947722298
2476	CSX	1990-08-17	0.8506940007209778	-2.777828489031109
2477	CSX	1990-08-20	0.84375	-0.8162747962360828
2478	CSX	1990-08-21	0.8333330154418945	-1.234605577256942
2479	CSX	1990-08-22	0.8263890147209167	-0.8332804043885811
2480	CSX	1990-08-23	0.7916669845581055	-4.201656791691189
2481	CSX	1990-08-24	0.7916669845581055	0.0
2482	CSX	1990-08-27	0.8055559992790222	1.754401155009555
2483	CSX	1990-08-28	0.7986109852790833	-0.8621391940665579
2484	CSX	1990-08-29	0.8125	1.7391464651670185
2485	CSX	1990-08-30	0.8055559992790222	-0.8546462425818802
2486	CSX	1990-08-31	0.8333330154418945	3.448179417412689
2487	CSX	1990-09-04	0.8159719705581665	-2.0833261807732373
2488	CSX	1990-09-05	0.8125	-0.4255012038944739
2489	CSX	1990-09-06	0.8194440007209778	0.8546462425818913
2490	CSX	1990-09-07	0.84375	2.966157450373297
2491	CSX	1990-09-10	0.8194440007209778	-2.8807110256618973
2492	CSX	1990-09-11	0.7986109852790833	-2.5423354644813823
2493	CSX	1990-09-12	0.7951390147209167	-0.4347511644800628
2494	CSX	1990-09-13	0.7986109852790833	0.436649503280262
2495	CSX	1990-09-14	0.78125	-2.1738976296470924
2496	CSX	1990-09-17	0.7708330154418945	-1.3333740234374947
2497	CSX	1990-09-18	0.7986109852790833	3.6036300055550363
2498	CSX	1990-09-19	0.7916669845581055	-0.8695097924994233
2499	CSX	1990-09-20	0.78125	-1.3158291000249345
2500	CSX	1990-09-21	0.78125	0.0

The file is too large to be shown. View raw