va-project/Companies_Data/CVS_Data/CVS_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	CVS	1973-02-21	1.625
3	CVS	1973-02-22	1.65625	1.9230769230769162
4	CVS	1973-02-23	1.703125	2.8301886792452935
5	CVS	1973-02-26	1.671875	-1.834862385321101
6	CVS	1973-02-27	1.546875	-7.476635514018692
7	CVS	1973-02-28	1.65625	7.070707070707072
8	CVS	1973-03-01	1.6796879768371582	1.4151231297906852
9	CVS	1973-03-02	1.6953129768371582	0.9302322940610619
10	CVS	1973-03-05	1.65625	-2.3041749441472192
11	CVS	1973-03-06	1.6640629768371582	0.47172690337558
12	CVS	1973-03-07	1.6953129768371582	1.8779337341785052
13	CVS	1973-03-08	1.75	3.225777417504827
14	CVS	1973-03-09	1.71875	-1.7857142857142905
15	CVS	1973-03-12	1.7734379768371582	3.181845925071025
16	CVS	1973-03-13	1.765625	-0.4405554036398973
17	CVS	1973-03-14	1.75	-0.8849557522123908
18	CVS	1973-03-15	1.765625	0.8928571428571397
19	CVS	1973-03-16	1.7890629768371582	1.3274606350248908
20	CVS	1973-03-19	1.765625	-1.3100699718572084
21	CVS	1973-03-20	1.796875	1.7699115044247815
22	CVS	1973-03-21	1.7578129768371582	-2.1738865064538038
23	CVS	1973-03-22	1.6875	-4.0000260416595985
24	CVS	1973-03-23	1.6875	0.0
25	CVS	1973-03-26	1.6796879768371582	-0.462934705946183
26	CVS	1973-03-27	1.7109379768371582	1.8604645881221016
27	CVS	1973-03-28	1.734375	1.3698347619922169
28	CVS	1973-03-29	1.75	0.9009009009008917
29	CVS	1973-03-30	1.765625	0.8928571428571397
30	CVS	1973-04-02	1.7421879768371582	-1.3274066216122815
31	CVS	1973-04-03	1.6875	-3.139039963783996
32	CVS	1973-04-04	1.6953129768371582	0.462991219979747
33	CVS	1973-04-05	1.6328129768371582	-3.686634907768027
34	CVS	1973-04-06	1.71875	5.263127154299463
35	CVS	1973-04-09	1.71875	0.0
36	CVS	1973-04-10	1.75	1.8181818181818077
37	CVS	1973-04-11	1.7890629768371582	2.2321701049804688
38	CVS	1973-04-12	1.78125	-0.4367077592187685
39	CVS	1973-04-13	1.796875	0.8771929824561431
40	CVS	1973-04-16	1.8046879768371582	0.4348091457201164
41	CVS	1973-04-17	1.7890629768371582	-0.8658006370377613
42	CVS	1973-04-18	1.7421879768371582	-2.6200866379152976
43	CVS	1973-04-19	1.6796879768371582	-3.5874429643042993
44	CVS	1973-04-23	1.609375	-4.186073711711447
45	CVS	1973-04-24	1.53125	-4.854368932038833
46	CVS	1973-04-25	1.515625	-1.0204081632653073
47	CVS	1973-04-26	1.5625	3.092783505154628
48	CVS	1973-04-27	1.59375	2.0000000000000018
49	CVS	1973-04-30	1.5859379768371582	-0.4901661592371376
50	CVS	1973-05-01	1.65625	4.433466137374764
51	CVS	1973-05-02	1.65625	0.0
52	CVS	1973-05-03	1.7109379768371582	3.3019155826208735
53	CVS	1973-05-04	1.7109379768371582	0.0
54	CVS	1973-05-07	1.75	2.283076516604754
55	CVS	1973-05-08	1.75	0.0
56	CVS	1973-05-09	1.75	0.0
57	CVS	1973-05-10	1.75	0.0
58	CVS	1973-05-11	1.734375	-0.8928571428571397
59	CVS	1973-05-14	1.6796879768371582	-3.1531256598395285
60	CVS	1973-05-15	1.6328129768371582	-2.7906968821831635
61	CVS	1973-05-16	1.625	-0.47849796320778015
62	CVS	1973-05-17	1.609375	-0.9615384615384581
63	CVS	1973-05-18	1.578125	-1.9417475728155331
64	CVS	1973-05-21	1.546875	-1.980198019801982
65	CVS	1973-05-22	1.5625	1.0101010101010166
66	CVS	1973-05-23	1.5859379768371582	1.5000305175781214
67	CVS	1973-05-24	1.625	2.4630233800658097
68	CVS	1973-05-25	1.703125	4.807692307692313
69	CVS	1973-05-29	1.671875	-1.834862385321101
70	CVS	1973-05-30	1.59375	-4.672897196261683
71	CVS	1973-05-31	1.5703129768371582	-1.4705583160998792
72	CVS	1973-06-01	1.5703129768371582	0.0
73	CVS	1973-06-04	1.5625	-0.4975426524777671
74	CVS	1973-06-05	1.515625	-3.0000000000000027
75	CVS	1973-06-06	1.484375	-2.0618556701030966
76	CVS	1973-06-07	1.46875	-1.0526315789473717
77	CVS	1973-06-08	1.4140629768371582	-3.7233717898105034
78	CVS	1973-06-11	1.3984379768371582	-1.1049720030821053
79	CVS	1973-06-12	1.5	7.2625332581816915
80	CVS	1973-06-13	1.5	0.0
81	CVS	1973-06-14	1.4296879768371582	-4.687468210856116
82	CVS	1973-06-15	1.390625	-2.7322728784203387
83	CVS	1973-06-18	1.3828129768371582	-0.5617634633953705
84	CVS	1973-06-19	1.40625	1.6948801866502716
85	CVS	1973-06-20	1.34375	-4.444444444444439
86	CVS	1973-06-21	1.2578129768371582	-6.395313351653343
87	CVS	1973-06-22	1.1875	-5.590097902628111
88	CVS	1973-06-25	1.1953129768371582	0.6579348915501715
89	CVS	1973-06-26	1.265625	5.882310702330873
90	CVS	1973-06-27	1.25	-1.2345679012345734
91	CVS	1973-06-28	1.2734379768371582	1.8750381469726518
92	CVS	1973-06-29	1.3359379768371582	4.907973622337813
93	CVS	1973-07-02	1.3515629768371582	1.169590225812156
94	CVS	1973-07-03	1.359375	0.5779991977231447
95	CVS	1973-07-05	1.359375	0.0
96	CVS	1973-07-06	1.359375	0.0
97	CVS	1973-07-09	1.359375	0.0
98	CVS	1973-07-10	1.421875	4.597701149425282
99	CVS	1973-07-11	1.46875	3.296703296703307
100	CVS	1973-07-12	1.515625	3.1914893617021267
101	CVS	1973-07-13	1.484375	-2.0618556701030966
102	CVS	1973-07-16	1.4921879768371582	0.5263479132401327
103	CVS	1973-07-17	1.5234379768371582	2.094240168469752
104	CVS	1973-07-18	1.5234379768371582	0.0
105	CVS	1973-07-19	1.4453129768371582	-5.128203523073315
106	CVS	1973-07-20	1.4375	-0.5405733541710589
107	CVS	1973-07-23	1.5	4.347826086956519
108	CVS	1973-07-24	1.5390629768371582	2.604198455810547
109	CVS	1973-07-25	1.5625	1.5228111854789672
110	CVS	1973-07-26	1.5859379768371582	1.5000305175781214
111	CVS	1973-07-27	1.5546879768371582	-1.9704427573089545
112	CVS	1973-07-30	1.5703129768371582	1.0050248173776533
113	CVS	1973-07-31	1.578125	0.4974819209974557
114	CVS	1973-08-01	1.53125	-2.970297029702973
115	CVS	1973-08-02	1.5546879768371582	1.530643385283792
116	CVS	1973-08-03	1.5703129768371582	1.0050248173776533
117	CVS	1973-08-06	1.5859379768371582	0.9950245734752228
118	CVS	1973-08-07	1.5546879768371582	-1.9704427573089545
119	CVS	1973-08-08	1.546875	-0.5025430796122055
120	CVS	1973-08-09	1.53125	-1.0101010101010055
121	CVS	1973-08-10	1.515625	-1.0204081632653073
122	CVS	1973-08-13	1.4765629768371582	-2.5772881262081215
123	CVS	1973-08-14	1.4609379768371582	-1.058200716468538
124	CVS	1973-08-15	1.46875	0.5347265446377314
125	CVS	1973-08-16	1.4765629768371582	0.5319473591256729
126	CVS	1973-08-17	1.4609379768371582	-1.058200716468538
127	CVS	1973-08-20	1.4375	-1.604310190354552
128	CVS	1973-08-21	1.4296879768371582	-0.5434450895889897
129	CVS	1973-08-22	1.3515629768371582	-5.46447905177414
130	CVS	1973-08-23	1.375	1.7340681540188196
131	CVS	1973-08-24	1.375	0.0
132	CVS	1973-08-27	1.3828129768371582	0.5682164972478754
133	CVS	1973-08-28	1.375	-0.5650060397197398
134	CVS	1973-08-29	1.453125	5.681818181818188
135	CVS	1973-08-30	1.5	3.2258064516129004
136	CVS	1973-08-31	1.4765629768371582	-1.562468210856116
137	CVS	1973-09-04	1.515625	2.645469497448305
138	CVS	1973-09-05	1.4765629768371582	-2.5772881262081215
139	CVS	1973-09-06	1.4296879768371582	-3.1746021494056142
140	CVS	1973-09-07	1.4453129768371582	1.0928958103548325
141	CVS	1973-09-10	1.4765629768371582	2.162161448822375
142	CVS	1973-09-11	1.4453129768371582	-2.116401432937076
143	CVS	1973-09-12	1.390625	-3.7838155274046104
144	CVS	1973-09-13	1.328125	-4.49438202247191
145	CVS	1973-09-14	1.3515629768371582	1.764741785386037
146	CVS	1973-09-17	1.3359379768371582	-1.1560689562956639
147	CVS	1973-09-18	1.3515629768371582	1.169590225812156
148	CVS	1973-09-19	1.4375	6.358343979201475
149	CVS	1973-09-20	1.515625	5.434782608695654
150	CVS	1973-09-21	1.515625	0.0
151	CVS	1973-09-24	1.578125	4.123711340206193
152	CVS	1973-09-25	1.6171879768371582	2.4752777401763515
153	CVS	1973-09-26	1.6484379768371582	1.9323665799888978
154	CVS	1973-09-27	1.6015629768371582	-2.843601073177082
155	CVS	1973-09-28	1.625	1.4633844252023298
156	CVS	1973-10-01	1.59375	-1.9230769230769273
157	CVS	1973-10-02	1.6015629768371582	0.49022599762560404
158	CVS	1973-10-03	1.5859379768371582	-0.9756094656269476
159	CVS	1973-10-04	1.5234379768371582	-3.94088551461792
160	CVS	1973-10-05	1.5390629768371582	1.025640704614661
161	CVS	1973-10-08	1.5859379768371582	3.045684335564358
162	CVS	1973-10-09	1.5625	-1.4778621345521104
163	CVS	1973-10-10	1.53125	-2.0000000000000018
164	CVS	1973-10-11	1.5625	2.0408163265306145
165	CVS	1973-10-12	1.5625	0.0
166	CVS	1973-10-15	1.484375	-5.000000000000004
167	CVS	1973-10-16	1.484375	0.0
168	CVS	1973-10-17	1.484375	0.0
169	CVS	1973-10-18	1.4765629768371582	-0.526283665707239
170	CVS	1973-10-19	1.46875	-0.5291326519573092
171	CVS	1973-10-22	1.421875	-3.1914893617021267
172	CVS	1973-10-23	1.375	-3.296703296703296
173	CVS	1973-10-24	1.28125	-6.818181818181824
174	CVS	1973-10-25	1.265625	-1.2195121951219523
175	CVS	1973-10-26	1.2578129768371582	-0.617246274594907
176	CVS	1973-10-29	1.2890629768371582	2.48447110782557
177	CVS	1973-10-30	1.28125	-0.6060973728628904
178	CVS	1973-10-31	1.2890629768371582	0.6097933141196554
179	CVS	1973-11-01	1.265625	-1.8182181366084627
180	CVS	1973-11-02	1.25	-1.2345679012345734
181	CVS	1973-11-05	1.203125	-3.749999999999998
182	CVS	1973-11-06	1.1484379768371582	-4.5454149122362
183	CVS	1973-11-07	1.171875	2.0407739586763007
184	CVS	1973-11-08	1.15625	-1.3333333333333308
185	CVS	1973-11-09	1.1171879768371582	-3.3783371384079386
186	CVS	1973-11-12	1.0546879768371582	-5.594403206606479
187	CVS	1973-11-13	1.0234379768371582	-2.9629616233716627
188	CVS	1973-11-14	1.0	-2.290121860592975
189	CVS	1973-11-15	0.9375	-6.25
190	CVS	1973-11-16	0.9140629768371582	-2.4999491373697946
191	CVS	1973-11-19	0.890625	-2.564153393266
192	CVS	1973-11-20	0.8203129768371582	-7.894683302494521
193	CVS	1973-11-21	0.8671879768371582	5.714282392646486
194	CVS	1973-11-23	0.9609379768371582	10.810804866313827
195	CVS	1973-11-26	0.96875	0.8129581045963397
196	CVS	1973-11-27	0.8828129768371582	-8.870918520035287
197	CVS	1973-11-28	0.859375	-2.654919836036973
198	CVS	1973-11-29	0.828125	-3.6363636363636376
199	CVS	1973-11-30	0.8203129768371582	-0.9433386460790061
200	CVS	1973-12-03	0.8125	-0.9524385274608638
201	CVS	1973-12-04	0.84375	3.8461538461538547
202	CVS	1973-12-05	0.7890629768371582	-6.4814249674479125
203	CVS	1973-12-06	0.78125	-0.9901588423873786
204	CVS	1973-12-07	0.7890629768371582	1.0000610351562411
205	CVS	1973-12-10	0.7734379768371582	-1.980196823152247
206	CVS	1973-12-11	0.6953129768371582	-10.101003873572223
207	CVS	1973-12-12	0.640625	-7.865231724269417
208	CVS	1973-12-13	0.6171879768371582	-3.658462152248476
209	CVS	1973-12-14	0.65625	6.329031774568761
210	CVS	1973-12-17	0.5859379768371582	-10.714213053385413
211	CVS	1973-12-18	0.609375	3.9999153646522068
212	CVS	1973-12-19	0.640625	5.128205128205132
213	CVS	1973-12-20	0.65625	2.4390243902439046
214	CVS	1973-12-21	0.6796879768371582	3.5715012323288775
215	CVS	1973-12-24	0.671875	-1.149494636276327
216	CVS	1973-12-26	0.6953129768371582	3.4884430641351827
217	CVS	1973-12-27	0.6796879768371582	-2.2471894701397654
218	CVS	1973-12-28	0.65625	-3.448343598223391
219	CVS	1973-12-31	0.6796879768371582	3.5715012323288775
220	CVS	1974-01-02	0.6796879768371582	0.0
221	CVS	1974-01-03	0.671875	-1.149494636276327
222	CVS	1974-01-04	0.6640629768371582	-1.1627197265625
223	CVS	1974-01-07	0.6640629768371582	0.0
224	CVS	1974-01-08	0.6640629768371582	0.0
225	CVS	1974-01-09	0.65625	-1.1765415494732645
226	CVS	1974-01-10	0.6484379768371582	-1.1904035295758897
227	CVS	1974-01-11	0.6640629768371582	2.4096367822583398
228	CVS	1974-01-14	0.65625	-1.1765415494732645
229	CVS	1974-01-15	0.65625	0.0
230	CVS	1974-01-16	0.6484379768371582	-1.1904035295758897
231	CVS	1974-01-17	0.6484379768371582	0.0
232	CVS	1974-01-18	0.6640629768371582	2.4096367822583398
233	CVS	1974-01-21	0.6484379768371582	-2.352939486917305
234	CVS	1974-01-22	0.703125	8.433655201625445
235	CVS	1974-01-23	0.7265629768371582	3.3334011501736205
236	CVS	1974-01-24	0.6875	-5.376406186729388
237	CVS	1974-01-25	0.671875	-2.2727272727272707
238	CVS	1974-01-28	0.6484379768371582	-3.4883011219113413
239	CVS	1974-01-29	0.65625	1.2047448548504258
240	CVS	1974-01-30	0.640625	-2.3809523809523836
241	CVS	1974-01-31	0.6640629768371582	3.6586110184832377
242	CVS	1974-02-01	0.640625	-3.5294810363905693
243	CVS	1974-02-04	0.625	-2.4390243902439046
244	CVS	1974-02-05	0.625	0.0
245	CVS	1974-02-06	0.6171879768371582	-1.2499237060546897
246	CVS	1974-02-07	0.6171879768371582	0.0
247	CVS	1974-02-08	0.6171879768371582	0.0
248	CVS	1974-02-11	0.59375	-3.7975426801520773
249	CVS	1974-02-12	0.6015629768371582	1.3158697831003208
250	CVS	1974-02-13	0.5625	-6.493580612713212
251	CVS	1974-02-14	0.6171879768371582	9.722306993272568
252	CVS	1974-02-15	0.625	1.2657445472083362
253	CVS	1974-02-19	0.625	0.0
254	CVS	1974-02-20	0.609375	-2.500000000000002
255	CVS	1974-02-21	0.625	2.564102564102555
256	CVS	1974-02-22	0.65625	5.000000000000004
257	CVS	1974-02-25	0.65625	0.0
258	CVS	1974-02-26	0.6875	4.761904761904767
259	CVS	1974-02-27	0.6875	0.0
260	CVS	1974-02-28	0.6875	0.0
261	CVS	1974-03-01	0.6796879768371582	-1.136294278231531
262	CVS	1974-03-04	0.6484379768371582	-4.5976979238941285
263	CVS	1974-03-05	0.671875	3.6143816371087656
264	CVS	1974-03-06	0.6875	2.3255813953488413
265	CVS	1974-03-07	0.7109379768371582	3.4091602672230215
266	CVS	1974-03-08	0.7109379768371582	0.0
267	CVS	1974-03-11	0.6953129768371582	-2.1978007237020813
268	CVS	1974-03-12	0.6953129768371582	0.0
269	CVS	1974-03-13	0.703125	1.1235261562896781
270	CVS	1974-03-14	0.6875	-2.2222222222222254
271	CVS	1974-03-15	0.6796879768371582	-1.136294278231531
272	CVS	1974-03-18	0.6875	1.1493543256707373
273	CVS	1974-03-19	0.6640629768371582	-3.4090215509588018
274	CVS	1974-03-20	0.65625	-1.1765415494732645
275	CVS	1974-03-21	0.6484379768371582	-1.1904035295758897
276	CVS	1974-03-22	0.6640629768371582	2.4096367822583398
277	CVS	1974-03-25	0.640625	-3.5294810363905693
278	CVS	1974-03-26	0.6328129768371582	-1.2194377620045715
279	CVS	1974-03-27	0.6171879768371582	-2.469133941926227
280	CVS	1974-03-28	0.578125	-6.32918629383229
281	CVS	1974-03-29	0.5703129768371582	-1.3512688714104715
282	CVS	1974-04-01	0.6015629768371582	5.4794474734392695
283	CVS	1974-04-02	0.6171879768371582	2.5974005385357435
284	CVS	1974-04-03	0.609375	-1.265899066471865
285	CVS	1974-04-04	0.625	2.564102564102555
286	CVS	1974-04-05	0.6015629768371582	-3.749923706054692
287	CVS	1974-04-08	0.6015629768371582	0.0
288	CVS	1974-04-09	0.59375	-1.2987795356417253
289	CVS	1974-04-10	0.578125	-2.631578947368418
290	CVS	1974-04-11	0.5703129768371582	-1.3512688714104715
291	CVS	1974-04-15	0.578125	1.3697782586266527
292	CVS	1974-04-16	0.5859379768371582	1.351433831292237
293	CVS	1974-04-17	0.59375	1.3332508681226596
294	CVS	1974-04-18	0.5859379768371582	-1.3157091642680974
295	CVS	1974-04-19	0.5625	-4.000078124936424
296	CVS	1974-04-22	0.5625	0.0
297	CVS	1974-04-23	0.5546879768371582	-1.388804117838538
298	CVS	1974-04-24	0.546875	-1.4085354583865284
299	CVS	1974-04-25	0.5078129768371582	-7.142769949776784
300	CVS	1974-04-26	0.5390629768371582	6.153840375375252
301	CVS	1974-04-29	0.5546879768371582	2.8985481606762287
302	CVS	1974-04-30	0.5390629768371582	-2.816898986903238
303	CVS	1974-05-01	0.5390629768371582	0.0
304	CVS	1974-05-02	0.5234379768371582	-2.8985481606762287
305	CVS	1974-05-03	0.484375	-7.462770866033419
306	CVS	1974-05-06	0.4609380066394806	-4.838605080881431
307	CVS	1974-05-07	0.46875	1.694803476387996
308	CVS	1974-05-08	0.4765630066394806	1.6667747497558505
309	CVS	1974-05-09	0.453125	-4.918133869591646
310	CVS	1974-05-10	0.453125	0.0
311	CVS	1974-05-13	0.4765630066394806	5.172525603195721
312	CVS	1974-05-14	0.4765630066394806	0.0
313	CVS	1974-05-15	0.453125	-4.918133869591646
314	CVS	1974-05-16	0.4453130066394806	-1.7240261209422125
315	CVS	1974-05-17	0.4296880066394806	-3.5087679378405845
316	CVS	1974-05-20	0.4375	1.8180617657019837
317	CVS	1974-05-21	0.4375	0.0
318	CVS	1974-05-22	0.421875	-3.57142857142857
319	CVS	1974-05-23	0.4140630066394806	-1.8517317595305283
320	CVS	1974-05-24	0.4140630066394806	0.0
321	CVS	1974-05-28	0.421875	1.8866677861230086
322	CVS	1974-05-29	0.453125	7.407407407407418
323	CVS	1974-05-30	0.46875	3.4482758620689724
324	CVS	1974-05-31	0.4921880066394806	5.000108083089194
325	CVS	1974-06-03	0.5234379768371582	6.349193758507754
326	CVS	1974-06-04	0.5546879768371582	5.9701438150946196
327	CVS	1974-06-05	0.546875	-1.4085354583865284
328	CVS	1974-06-06	0.5546879768371582	1.4286586216517794
329	CVS	1974-06-07	0.578125	4.22526251541997
330	CVS	1974-06-10	0.609375	5.405405405405395
331	CVS	1974-06-11	0.578125	-5.128205128205132
332	CVS	1974-06-12	0.546875	-5.405405405405405
333	CVS	1974-06-13	0.546875	0.0
334	CVS	1974-06-14	0.5546879768371582	1.4286586216517794
335	CVS	1974-06-17	0.5234379768371582	-5.633797973806487
336	CVS	1974-06-18	0.5078129768371582	-2.9850719075473098
337	CVS	1974-06-19	0.5078129768371582	0.0
338	CVS	1974-06-20	0.5	-1.538553993996028
339	CVS	1974-06-21	0.484375	-3.125
340	CVS	1974-06-24	0.5	3.2258064516129004
341	CVS	1974-06-25	0.4921880066394806	-1.5623986721038818
342	CVS	1974-06-26	0.4609380066394806	-6.349199813576545
343	CVS	1974-06-27	0.453125	-1.6950233061582831
344	CVS	1974-06-28	0.421875	-6.896551724137934
345	CVS	1974-07-01	0.4375	3.703703703703698
346	CVS	1974-07-02	0.4140630066394806	-5.357027053833008
347	CVS	1974-07-03	0.4296880066394806	3.7735802883749336
348	CVS	1974-07-05	0.4375	1.8180617657019837
349	CVS	1974-07-08	0.40625	-7.14285714285714
350	CVS	1974-07-09	0.4609380066394806	13.461663172795223
351	CVS	1974-07-10	0.46875	1.694803476387996
352	CVS	1974-07-11	0.4296880066394806	-8.333225250244137
353	CVS	1974-07-12	0.453125	5.454421114477048
354	CVS	1974-07-15	0.4765630066394806	5.172525603195721
355	CVS	1974-07-16	0.4609380066394806	-3.2786850389796007
356	CVS	1974-07-17	0.46875	1.694803476387996
357	CVS	1974-07-18	0.453125	-3.3333333333333326
358	CVS	1974-07-19	0.4375	-3.4482758620689613
359	CVS	1974-07-22	0.4609380066394806	5.357258660452713
360	CVS	1974-07-23	0.4453130066394806	-3.389826782546268
361	CVS	1974-07-24	0.4765630066394806	7.017535875681169
362	CVS	1974-07-25	0.4765630066394806	0.0
363	CVS	1974-07-26	0.4765630066394806	0.0
364	CVS	1974-07-29	0.4765630066394806	0.0
365	CVS	1974-07-30	0.4765630066394806	0.0
366	CVS	1974-07-31	0.46875	-1.6394488306120447
367	CVS	1974-08-01	0.46875	0.0
368	CVS	1974-08-02	0.4765630066394806	1.6667747497558505
369	CVS	1974-08-05	0.4765630066394806	0.0
370	CVS	1974-08-06	0.46875	-1.6394488306120447
371	CVS	1974-08-07	0.484375	3.3333333333333437
372	CVS	1974-08-08	0.4453130066394806	-8.064411532494331
373	CVS	1974-08-09	0.4296880066394806	-3.5087679378405845
374	CVS	1974-08-12	0.4609380066394806	7.272718697550151
375	CVS	1974-08-13	0.4609380066394806	0.0
376	CVS	1974-08-14	0.484375	5.084630258934264
377	CVS	1974-08-15	0.4609380066394806	-4.838605080881431
378	CVS	1974-08-16	0.4765630066394806	3.389826782546268
379	CVS	1974-08-19	0.453125	-4.918133869591646
380	CVS	1974-08-20	0.5	10.344827586206895
381	CVS	1974-08-21	0.5390629768371582	7.812595367431641
382	CVS	1974-08-22	0.546875	1.449185623668181
383	CVS	1974-08-23	0.5390629768371582	-1.4284842354910676
384	CVS	1974-08-26	0.5390629768371582	0.0
385	CVS	1974-08-27	0.515625	-4.347910697684288
386	CVS	1974-08-28	0.5234379768371582	1.5152439926609862
387	CVS	1974-08-29	0.4921880066394806	-5.970138121521796
388	CVS	1974-08-30	0.5078129768371582	3.174593851719476
389	CVS	1974-09-03	0.4921880066394806	-3.0769143189281145
390	CVS	1974-09-04	0.46875	-4.762002796351872
391	CVS	1974-09-05	0.484375	3.3333333333333437
392	CVS	1974-09-06	0.5	3.2258064516129004
393	CVS	1974-09-09	0.46875	-6.25
394	CVS	1974-09-10	0.4609380066394806	-1.666558583577471
395	CVS	1974-09-11	0.5	8.474457041480509
396	CVS	1974-09-12	0.484375	-3.125
397	CVS	1974-09-13	0.4765630066394806	-1.6127986292685192
398	CVS	1974-09-16	0.4921880066394806	3.2786850389795896
399	CVS	1974-09-17	0.4921880066394806	0.0
400	CVS	1974-09-18	0.484375	-1.5874028895635939
401	CVS	1974-09-19	0.5	3.2258064516129004
402	CVS	1974-09-20	0.4765630066394806	-4.687398672103882
403	CVS	1974-09-23	0.484375	1.639236208367545
404	CVS	1974-09-24	0.484375	0.0
405	CVS	1974-09-25	0.46875	-3.2258064516129004
406	CVS	1974-09-26	0.46875	0.0
407	CVS	1974-09-27	0.453125	-3.3333333333333326
408	CVS	1974-09-30	0.4296880066394806	-5.1723019830111845
409	CVS	1974-10-01	0.4296880066394806	0.0
410	CVS	1974-10-02	0.4453130066394806	3.6363593487750645
411	CVS	1974-10-03	0.46875	5.26303813521749
412	CVS	1974-10-04	0.4453130066394806	-4.999891916910803
413	CVS	1974-10-07	0.453125	1.754270197376906
414	CVS	1974-10-08	0.4609380066394806	1.7242497411267488
415	CVS	1974-10-09	0.5234379768371582	13.55930066460358
416	CVS	1974-10-10	0.5078129768371582	-2.9850719075473098
417	CVS	1974-10-11	0.5	-1.538553993996028
418	CVS	1974-10-14	0.515625	3.125
419	CVS	1974-10-15	0.5	-3.0303030303030276
420	CVS	1974-10-16	0.4765630066394806	-4.687398672103882
421	CVS	1974-10-17	0.4609380066394806	-3.2786850389796007
422	CVS	1974-10-18	0.46875	1.694803476387996
423	CVS	1974-10-21	0.4765630066394806	1.6667747497558505
424	CVS	1974-10-22	0.453125	-4.918133869591646
425	CVS	1974-10-23	0.4609380066394806	1.7242497411267488
426	CVS	1974-10-24	0.4375	-5.08485008870454
427	CVS	1974-10-25	0.4375	0.0
428	CVS	1974-10-28	0.4140630066394806	-5.357027053833008
429	CVS	1974-10-29	0.40625	-1.886912502251925
430	CVS	1974-10-30	0.40625	0.0
431	CVS	1974-10-31	0.4375	7.692307692307687
432	CVS	1974-11-01	0.4375	0.0
433	CVS	1974-11-04	0.421875	-3.57142857142857
434	CVS	1974-11-05	0.421875	0.0
435	CVS	1974-11-06	0.3984380066394806	-5.555435463234226
436	CVS	1974-11-07	0.390625	-1.9609089768763077
437	CVS	1974-11-08	0.375	-4.0000000000000036
438	CVS	1974-11-11	0.3828130066394806	2.083468437194824
439	CVS	1974-11-12	0.390625	2.040681279117673
440	CVS	1974-11-13	0.3984380066394806	2.0001296997070206
441	CVS	1974-11-14	0.3984380066394806	0.0
442	CVS	1974-11-15	0.3828130066394806	-3.921563640924952
443	CVS	1974-11-18	0.375	-2.0409459720470258
444	CVS	1974-11-19	0.3671880066394806	-2.0831982294718387
445	CVS	1974-11-20	0.34375	-6.383107894505102
446	CVS	1974-11-21	0.34375	0.0
447	CVS	1974-11-22	0.3671880066394806	6.818329204212525
448	CVS	1974-11-25	0.3515630066394806	-4.255313277522498
449	CVS	1974-11-26	0.3515630066394806	0.0
450	CVS	1974-11-27	0.359375	2.2220749091870218
451	CVS	1974-11-29	0.34375	-4.347826086956519
452	CVS	1974-12-02	0.34375	0.0
453	CVS	1974-12-03	0.3359380066394806	-2.2725798866965574
454	CVS	1974-12-04	0.3203130066394806	-4.651155776121607
455	CVS	1974-12-05	0.3203130066394806	0.0
456	CVS	1974-12-06	0.3203130066394806	0.0
457	CVS	1974-12-09	0.3125	-2.4391787025602407
458	CVS	1974-12-10	0.3359380066394806	7.50016212463378
459	CVS	1974-12-11	0.3359380066394806	0.0
460	CVS	1974-12-12	0.34375	2.3254270746754235
461	CVS	1974-12-13	0.359375	4.545454545454541
462	CVS	1974-12-16	0.328125	-8.695652173913048
463	CVS	1974-12-17	0.328125	0.0
464	CVS	1974-12-18	0.3203130066394806	-2.3807979765392506
465	CVS	1974-12-19	0.3359380066394806	4.878041064871996
466	CVS	1974-12-20	0.328125	-2.3257287014461836
467	CVS	1974-12-23	0.3046880066394806	-7.142702738444006
468	CVS	1974-12-24	0.3046880066394806	0.0
469	CVS	1974-12-26	0.3125	2.5639320190777637
470	CVS	1974-12-27	0.3359380066394806	7.50016212463378
471	CVS	1974-12-30	0.359375	6.976582850797031
472	CVS	1974-12-31	0.3984380066394806	10.86970619533374
473	CVS	1975-01-02	0.4296880066394806	7.843127281849904
474	CVS	1975-01-03	0.3984380066394806	-7.27271869755014
475	CVS	1975-01-06	0.3984380066394806	0.0
476	CVS	1975-01-07	0.4140630066394806	3.921563640924952
477	CVS	1975-01-08	0.4140630066394806	0.0
478	CVS	1975-01-09	0.40625	-1.886912502251925
479	CVS	1975-01-10	0.40625	0.0
480	CVS	1975-01-13	0.421875	3.8461538461538547
481	CVS	1975-01-14	0.4453130066394806	5.55567564787689
482	CVS	1975-01-15	0.484375	8.771806073058052
483	CVS	1975-01-16	0.4921880066394806	1.61300782234437
484	CVS	1975-01-17	0.4921880066394806	0.0
485	CVS	1975-01-20	0.515625	4.761796924012951
486	CVS	1975-01-21	0.5	-3.0303030303030276
487	CVS	1975-01-22	0.484375	-3.125
488	CVS	1975-01-23	0.515625	6.451612903225801
489	CVS	1975-01-24	0.53125	3.0303030303030276
490	CVS	1975-01-27	0.59375	11.764705882352944
491	CVS	1975-01-28	0.625	5.263157894736836
492	CVS	1975-01-29	0.6328129768371582	1.2500762939453125
493	CVS	1975-01-30	0.625	-1.234642322951085
494	CVS	1975-01-31	0.625	0.0
495	CVS	1975-02-03	0.640625	2.499999999999991
496	CVS	1975-02-04	0.625	-2.4390243902439046
497	CVS	1975-02-05	0.6328129768371582	1.2500762939453125
498	CVS	1975-02-06	0.6640629768371582	4.938267883852454
499	CVS	1975-02-07	0.65625	-1.1765415494732645
500	CVS	1975-02-10	0.6484379768371582	-1.1904035295758897
501	CVS	1975-02-11	0.640625	-1.204891927407925
502	CVS	1975-02-12	0.671875	4.878048780487809
503	CVS	1975-02-13	0.5859379768371582	-12.790626703306685
504	CVS	1975-02-14	0.6171879768371582	5.333328993059094
505	CVS	1975-02-18	0.609375	-1.265899066471865
506	CVS	1975-02-19	0.6015629768371582	-1.2819730318509581
507	CVS	1975-02-20	0.5546879768371582	-7.7922016156072305
508	CVS	1975-02-21	0.6171879768371582	11.267595947612975
509	CVS	1975-02-24	0.6640629768371582	7.594930841040615
510	CVS	1975-02-25	0.59375	-10.588299497142483
511	CVS	1975-02-26	0.6328129768371582	6.579027677837179
512	CVS	1975-02-27	0.625	-1.234642322951085
513	CVS	1975-02-28	0.625	0.0
514	CVS	1975-03-03	0.6640629768371582	6.250076293945317
515	CVS	1975-03-04	0.65625	-1.1765415494732645
516	CVS	1975-03-05	0.6640629768371582	1.1905488513764828
517	CVS	1975-03-06	0.6484379768371582	-2.352939486917305
518	CVS	1975-03-07	0.6796879768371582	4.8192735645166795
519	CVS	1975-03-10	0.6875	1.1493543256707373
520	CVS	1975-03-11	0.734375	6.818181818181812
521	CVS	1975-03-12	0.734375	0.0
522	CVS	1975-03-13	0.75	2.127659574468077
523	CVS	1975-03-14	0.8125	8.333333333333325
524	CVS	1975-03-17	0.8359379768371582	2.884674072265625
525	CVS	1975-03-18	0.8046879768371582	-3.7383156245917926
526	CVS	1975-03-19	0.8046879768371582	0.0
527	CVS	1975-03-20	0.78125	-2.9126788906778
528	CVS	1975-03-21	0.7890629768371582	1.0000610351562411
529	CVS	1975-03-24	0.765625	-2.970355665539637
530	CVS	1975-03-25	0.7734379768371582	1.0204704440369916
531	CVS	1975-03-26	0.8359379768371582	8.08080309885777
532	CVS	1975-03-27	0.890625	6.541995300866077
533	CVS	1975-03-31	0.8984379768371582	0.8772465220668879
534	CVS	1975-04-01	0.8828129768371582	-1.7391295117561656
535	CVS	1975-04-02	0.8984379768371582	1.7699105484356936
536	CVS	1975-04-03	0.890625	-0.8696178298988277
537	CVS	1975-04-04	0.8828129768371582	-0.8771394428453982
538	CVS	1975-04-07	0.8515629768371582	-3.5398210968713872
539	CVS	1975-04-08	0.875	2.752236041295575
540	CVS	1975-04-09	0.9296879768371582	6.250054495675217
541	CVS	1975-04-10	0.8984379768371582	-3.36134281378081
542	CVS	1975-04-11	0.8984379768371582	0.0
543	CVS	1975-04-14	0.8828129768371582	-1.7391295117561656
544	CVS	1975-04-15	0.875	-0.8850092876012794
545	CVS	1975-04-16	0.8828129768371582	0.8929116385323566
546	CVS	1975-04-17	0.921875	4.42472235770579
547	CVS	1975-04-18	0.8984379768371582	-2.5423211566472426
548	CVS	1975-04-21	0.9140629768371582	1.7391295117561656
549	CVS	1975-04-22	0.921875	0.8546482420580093
550	CVS	1975-04-23	0.953125	3.3898305084745672
551	CVS	1975-04-24	0.953125	0.0
552	CVS	1975-04-25	0.96875	1.6393442622950838
553	CVS	1975-04-28	0.96875	0.0
554	CVS	1975-04-29	0.953125	-1.6129032258064502
555	CVS	1975-04-30	0.9296879768371582	-2.458966364626025
556	CVS	1975-05-01	0.953125	2.520955820314641
557	CVS	1975-05-02	0.953125	0.0
558	CVS	1975-05-05	0.9375	-1.6393442622950838
559	CVS	1975-05-06	0.9375	0.0
560	CVS	1975-05-07	0.921875	-1.6666666666666718
561	CVS	1975-05-08	1.0	8.47457627118644
562	CVS	1975-05-09	1.0625	6.25
563	CVS	1975-05-12	1.03125	-2.941176470588236
564	CVS	1975-05-13	1.0390629768371582	0.7576219963304931
565	CVS	1975-05-14	1.0625	2.2555921715334826
566	CVS	1975-05-15	1.0546879768371582	-0.7352492388556953
567	CVS	1975-05-16	1.0390629768371582	-1.4814808116858313
568	CVS	1975-05-19	1.046875	0.7518334631285928
569	CVS	1975-05-20	1.0546879768371582	0.7463142053404814
570	CVS	1975-05-21	1.0078129768371582	-4.4444424350574945
571	CVS	1975-05-22	0.9453129768371582	-6.201547453392109
572	CVS	1975-05-23	0.9453129768371582	0.0
573	CVS	1975-05-27	0.96875	2.479287150088405
574	CVS	1975-05-28	0.9765629768371582	0.8065008348034253
575	CVS	1975-05-29	0.96875	-0.8000484374763528
576	CVS	1975-05-30	0.96875	0.0
577	CVS	1975-06-02	0.953125	-1.6129032258064502
578	CVS	1975-06-03	1.0	4.918032786885251
579	CVS	1975-06-04	1.03125	3.125
580	CVS	1975-06-05	1.03125	0.0
581	CVS	1975-06-06	1.0	-3.0303030303030276
582	CVS	1975-06-09	1.015625	1.5625
583	CVS	1975-06-10	0.96875	-4.61538461538461
584	CVS	1975-06-11	0.9921879768371582	2.4194040606098755
585	CVS	1975-06-12	0.9765629768371582	-1.5748023927692145
586	CVS	1975-06-13	0.9453129768371582	-3.1999984375007617
587	CVS	1975-06-16	0.9375	-0.8264963063660646
588	CVS	1975-06-17	0.9296879768371582	-0.8332824707031228
589	CVS	1975-06-18	0.9296879768371582	0.0
590	CVS	1975-06-19	0.9375	0.8402844134242304
591	CVS	1975-06-20	0.953125	1.6666666666666607
592	CVS	1975-06-23	0.9921879768371582	4.098410684554299
593	CVS	1975-06-24	1.015625	2.362155529998766
594	CVS	1975-06-25	1.0	-1.538461538461533
595	CVS	1975-06-26	1.0	0.0
596	CVS	1975-06-27	0.9921879768371582	-0.7812023162841797
597	CVS	1975-06-30	0.9921879768371582	0.0
598	CVS	1975-07-01	0.984375	-0.7874492555396628
599	CVS	1975-07-02	0.9765629768371582	-0.7936023530505931
600	CVS	1975-07-03	0.96875	-0.8000484374763528
601	CVS	1975-07-07	0.9609379768371582	-0.8064023910030249
602	CVS	1975-07-08	0.953125	-0.8130573487035941
603	CVS	1975-07-09	0.984375	3.2786885245901676
604	CVS	1975-07-10	1.0	1.5873015873015817
605	CVS	1975-07-11	1.0546879768371582	5.46879768371582
606	CVS	1975-07-14	1.0390629768371582	-1.4814808116858313
607	CVS	1975-07-15	1.0546879768371582	1.503758708404912
608	CVS	1975-07-16	1.0234379768371582	-2.9629616233716627
609	CVS	1975-07-17	1.0	-2.290121860592975
610	CVS	1975-07-18	0.9609379768371582	-3.9062023162841797
611	CVS	1975-07-21	0.96875	0.8129581045963397
612	CVS	1975-07-22	0.96875	0.0
613	CVS	1975-07-23	0.953125	-1.6129032258064502
614	CVS	1975-07-24	0.953125	0.0
615	CVS	1975-07-25	0.9375	-1.6393442622950838
616	CVS	1975-07-28	0.8984379768371582	-4.166615804036455
617	CVS	1975-07-29	0.890625	-0.8696178298988277
618	CVS	1975-07-30	0.90625	1.7543859649122862
619	CVS	1975-07-31	0.921875	1.724137931034475
620	CVS	1975-08-01	0.890625	-3.3898305084745783
621	CVS	1975-08-04	0.859375	-3.508771929824561
622	CVS	1975-08-05	0.84375	-1.8181818181818188
623	CVS	1975-08-06	0.859375	1.85185185185186
624	CVS	1975-08-07	0.875	1.8181818181818077
625	CVS	1975-08-08	0.859375	-1.7857142857142905
626	CVS	1975-08-11	0.8515629768371582	-0.9090354225852249
627	CVS	1975-08-12	0.8515629768371582	0.0
628	CVS	1975-08-13	0.8515629768371582	0.0
629	CVS	1975-08-14	0.828125	-2.752348032345253
630	CVS	1975-08-15	0.8359379768371582	0.9434538067511822
631	CVS	1975-08-18	0.828125	-0.9346359483175082
632	CVS	1975-08-19	0.8046879768371582	-2.8301310989091943
633	CVS	1975-08-20	0.75	-6.796171735050693
634	CVS	1975-08-21	0.765625	2.083333333333326
635	CVS	1975-08-22	0.8359379768371582	9.18373575015945
636	CVS	1975-08-25	0.8671879768371582	3.7383156245917926
637	CVS	1975-08-26	0.859375	-0.9009553921231706
638	CVS	1975-08-27	0.859375	0.0
639	CVS	1975-08-28	0.9609379768371582	11.818237304687496
640	CVS	1975-08-29	0.984375	2.4389735578962846
641	CVS	1975-09-02	0.953125	-3.1746031746031744
642	CVS	1975-09-03	0.953125	0.0
643	CVS	1975-09-04	0.953125	0.0
644	CVS	1975-09-05	0.9609379768371582	0.8197221599641313
645	CVS	1975-09-08	0.9375	-2.439072802003539
646	CVS	1975-09-09	0.9375	0.0
647	CVS	1975-09-10	0.90625	-3.3333333333333326
648	CVS	1975-09-11	0.90625	0.0
649	CVS	1975-09-12	0.8984379768371582	-0.8620163490032362
650	CVS	1975-09-15	0.890625	-0.8696178298988277
651	CVS	1975-09-16	0.890625	0.0
652	CVS	1975-09-17	0.890625	0.0
653	CVS	1975-09-18	0.9140629768371582	2.631632486979174
654	CVS	1975-09-19	0.953125	4.273449877382007
655	CVS	1975-09-22	0.96875	1.6393442622950838
656	CVS	1975-09-23	0.96875	0.0
657	CVS	1975-09-24	0.9921879768371582	2.4194040606098755
658	CVS	1975-09-25	1.0	0.7873531372295517
659	CVS	1975-09-26	1.0234379768371582	2.3437976837158203
660	CVS	1975-09-29	1.0	-2.290121860592975
661	CVS	1975-09-30	0.96875	-3.125
662	CVS	1975-10-01	0.96875	0.0
663	CVS	1975-10-02	0.984375	1.6129032258064502
664	CVS	1975-10-03	1.0078129768371582	2.38100082155257
665	CVS	1975-10-06	1.0234379768371582	1.55038686334803
666	CVS	1975-10-07	1.015625	-0.763405014664742
667	CVS	1975-10-08	1.0625	4.615384615384621
668	CVS	1975-10-09	1.0625	0.0
669	CVS	1975-10-10	1.0703129768371582	0.7353389964384283
670	CVS	1975-10-13	1.1484379768371582	7.299266821081085
671	CVS	1975-10-14	1.140625	-0.6803133468883948
672	CVS	1975-10-15	1.1640629768371582	2.054836325449494
673	CVS	1975-10-16	1.1484379768371582	-1.3422813293533564
674	CVS	1975-10-17	1.109375	-3.4014006524530904
675	CVS	1975-10-20	1.171875	5.633802816901401
676	CVS	1975-10-21	1.2265629768371582	4.666707356770838
677	CVS	1975-10-22	1.203125	-1.910866158507074
678	CVS	1975-10-23	1.203125	0.0
679	CVS	1975-10-24	1.171875	-2.5974025974025983
680	CVS	1975-10-27	1.15625	-1.3333333333333308
681	CVS	1975-10-28	1.171875	1.3513513513513598
682	CVS	1975-10-29	1.140625	-2.6666666666666616
683	CVS	1975-10-30	1.1328129768371582	-0.6848897019477773
684	CVS	1975-10-31	1.1328129768371582	0.0
685	CVS	1975-11-03	1.1015629768371582	-2.758619528463624
686	CVS	1975-11-04	1.125	2.127615366135016
687	CVS	1975-11-05	1.1953129768371582	6.2500423855251785
688	CVS	1975-11-06	1.1796879768371582	-1.3071890210164305
689	CVS	1975-11-07	1.1796879768371582	0.0
690	CVS	1975-11-10	1.1953129768371582	1.3245027758858718
691	CVS	1975-11-11	1.2109379768371582	1.3071890210164305
692	CVS	1975-11-12	1.1875	-1.9355224863271459
693	CVS	1975-11-13	1.15625	-2.631578947368418
694	CVS	1975-11-14	1.1640629768371582	0.6757169156461185
695	CVS	1975-11-17	1.1796879768371582	1.3422813293533453
696	CVS	1975-11-18	1.15625	-1.986794584445739
697	CVS	1975-11-19	1.1484379768371582	-0.6756344357052413
698	CVS	1975-11-20	1.15625	0.6802303058939696
699	CVS	1975-11-21	1.1171879768371582	-3.3783371384079386
700	CVS	1975-11-24	1.1328129768371582	1.3986008016516172
701	CVS	1975-11-25	1.1328129768371582	0.0
702	CVS	1975-11-26	1.125	-0.6896969753093951
703	CVS	1975-11-28	1.1328129768371582	0.6944868299696205
704	CVS	1975-12-01	1.1328129768371582	0.0
705	CVS	1975-12-02	1.109375	-2.0690067395412126
706	CVS	1975-12-03	1.0546879768371582	-4.929534482284326
707	CVS	1975-12-04	1.078125	2.2221760063223295
708	CVS	1975-12-05	1.0625	-1.449275362318836
709	CVS	1975-12-08	1.0234379768371582	-3.676425709443931
710	CVS	1975-12-09	1.0546879768371582	3.0534336918564664
711	CVS	1975-12-10	1.0859379768371582	2.9629616233716627
712	CVS	1975-12-11	1.109375	2.158228523428485
713	CVS	1975-12-12	1.1015629768371582	-0.704182369608275
714	CVS	1975-12-15	1.109375	0.7091762638276045
715	CVS	1975-12-16	1.140625	2.8169014084507005
716	CVS	1975-12-17	1.15625	1.3698630136986356
717	CVS	1975-12-18	1.125	-2.7027027027026973
718	CVS	1975-12-19	1.109375	-1.388888888888884
719	CVS	1975-12-22	1.109375	0.0
720	CVS	1975-12-23	1.109375	0.0
721	CVS	1975-12-24	1.125	1.4084507042253502
722	CVS	1975-12-26	1.15625	2.777777777777768
723	CVS	1975-12-29	1.1484379768371582	-0.6756344357052413
724	CVS	1975-12-30	1.125	-2.040856999670737
725	CVS	1975-12-31	1.125	0.0
726	CVS	1976-01-02	1.1015629768371582	-2.0832909478081585
727	CVS	1976-01-05	1.125	2.127615366135016
728	CVS	1976-01-06	1.1875	5.555555555555558
729	CVS	1976-01-07	1.21875	2.6315789473684292
730	CVS	1976-01-08	1.21875	0.0
731	CVS	1976-01-09	1.2265629768371582	0.6410647661257984
732	CVS	1976-01-12	1.2734379768371582	3.821654565252963
733	CVS	1976-01-13	1.2265629768371582	-3.68098021675336
734	CVS	1976-01-14	1.234375	0.6369035516615718
735	CVS	1976-01-15	1.2421879768371582	0.6329500222507889
736	CVS	1976-01-16	1.2578129768371582	1.2578611523663463
737	CVS	1976-01-19	1.328125	5.590022082586987
738	CVS	1976-01-20	1.3828129768371582	4.117682961856617
739	CVS	1976-01-21	1.375	-0.5650060397197398
740	CVS	1976-01-22	1.375	0.0
741	CVS	1976-01-23	1.4140629768371582	2.840943769975146
742	CVS	1976-01-26	1.4453129768371582	2.2099440061642106
743	CVS	1976-01-27	1.453125	0.5405073702401175
744	CVS	1976-01-28	1.421875	-2.1505376344086002
745	CVS	1976-01-29	1.4296879768371582	0.5494840852506844
746	CVS	1976-01-30	1.4296879768371582	0.0
747	CVS	1976-02-02	1.421875	-0.5464812577106848
748	CVS	1976-02-03	1.375	-3.296703296703296
749	CVS	1976-02-04	1.390625	1.1363636363636465
750	CVS	1976-02-05	1.3515629768371582	-2.80895447463132
751	CVS	1976-02-06	1.3203129768371582	-2.312137912591339
752	CVS	1976-02-09	1.34375	1.7751111724271462
753	CVS	1976-02-10	1.328125	-1.1627906976744207
754	CVS	1976-02-11	1.3515629768371582	1.764741785386037
755	CVS	1976-02-12	1.34375	-0.5780697585725303
756	CVS	1976-02-13	1.3359379768371582	-0.58135986328125
757	CVS	1976-02-17	1.359375	1.7543496456571273
758	CVS	1976-02-18	1.375	1.1494252873563315
759	CVS	1976-02-19	1.40625	2.2727272727272707
760	CVS	1976-02-20	1.4140629768371582	0.555589463975692
761	CVS	1976-02-23	1.3515629768371582	-4.419888012328421
762	CVS	1976-02-24	1.3515629768371582	0.0
763	CVS	1976-02-25	1.3828129768371582	2.3121379125913277
764	CVS	1976-02-26	1.390625	0.564937073465277
765	CVS	1976-02-27	1.3671879768371582	-1.6853589690133397
766	CVS	1976-03-01	1.359375	-0.5714632493501459
767	CVS	1976-03-02	1.3984379768371582	2.873598296066815
768	CVS	1976-03-03	1.40625	0.558624929545326
769	CVS	1976-03-04	1.40625	0.0
770	CVS	1976-03-05	1.421875	1.1111111111111072
771	CVS	1976-03-08	1.421875	0.0
772	CVS	1976-03-09	1.4453129768371582	1.6483851841517794
773	CVS	1976-03-10	1.484375	2.7026688190624926
774	CVS	1976-03-11	1.5546879768371582	4.736874229029597
775	CVS	1976-03-12	1.53125	-1.5075678969898587
776	CVS	1976-03-15	1.4921879768371582	-2.550989267777426
777	CVS	1976-03-16	1.5	0.5235280865484526
778	CVS	1976-03-17	1.515625	1.041666666666674
779	CVS	1976-03-18	1.4921879768371582	-1.5463602911565677
780	CVS	1976-03-19	1.4453129768371582	-3.141360252704639
781	CVS	1976-03-22	1.4453129768371582	0.0
782	CVS	1976-03-23	1.4375	-0.5405733541710589
783	CVS	1976-03-24	1.5078129768371582	4.891337519106664
784	CVS	1976-03-25	1.4921879768371582	-1.0362691023375836
785	CVS	1976-03-26	1.4765629768371582	-1.047120084234876
786	CVS	1976-03-29	1.4765629768371582	0.0
787	CVS	1976-03-30	1.4921879768371582	1.058200716468538
788	CVS	1976-03-31	1.484375	-0.5235919976864123
789	CVS	1976-04-01	1.4453129768371582	-2.6315468236019712
790	CVS	1976-04-02	1.4453129768371582	0.0
791	CVS	1976-04-05	1.453125	0.5405073702401175
792	CVS	1976-04-06	1.453125	0.0
793	CVS	1976-04-07	1.4140629768371582	-2.688139228410613
794	CVS	1976-04-08	1.421875	0.552452280471627
795	CVS	1976-04-09	1.3828129768371582	-2.7472192114526117
796	CVS	1976-04-12	1.3984379768371582	1.1299431131849946
797	CVS	1976-04-13	1.3671879768371582	-2.2346361095454514
798	CVS	1976-04-14	1.328125	-2.857176737870837
799	CVS	1976-04-15	1.3515629768371582	1.764741785386037
800	CVS	1976-04-19	1.375	1.7340681540188196
801	CVS	1976-04-20	1.390625	1.1363636363636465
802	CVS	1976-04-21	1.390625	0.0
803	CVS	1976-04-22	1.3671879768371582	-1.6853589690133397
804	CVS	1976-04-23	1.3984379768371582	2.285713488520691
805	CVS	1976-04-26	1.5078129768371582	7.8212263834090745
806	CVS	1976-04-27	1.484375	-1.5544352779296666
807	CVS	1976-04-28	1.4765629768371582	-0.526283665707239
808	CVS	1976-04-29	1.5	1.587268780979767
809	CVS	1976-04-30	1.484375	-1.041666666666663
810	CVS	1976-05-03	1.4921879768371582	0.5263479132401327
811	CVS	1976-05-04	1.4765629768371582	-1.047120084234876
812	CVS	1976-05-05	1.4609379768371582	-1.058200716468538
813	CVS	1976-05-06	1.4765629768371582	1.0695183674961362
814	CVS	1976-05-07	1.453125	-1.5873333684258473
815	CVS	1976-05-10	1.453125	0.0
816	CVS	1976-05-11	1.46875	1.0752688172043001
817	CVS	1976-05-12	1.4296879768371582	-2.659542002576465
818	CVS	1976-05-13	1.40625	-1.6393770680655173
819	CVS	1976-05-14	1.375	-2.2222222222222254
820	CVS	1976-05-17	1.3515629768371582	-1.7045107754794064
821	CVS	1976-05-18	1.3359379768371582	-1.1560689562956639
822	CVS	1976-05-19	1.328125	-0.5848308059671625
823	CVS	1976-05-20	1.3203129768371582	-0.588199391084554
824	CVS	1976-05-21	1.3359379768371582	1.1834315252607697
825	CVS	1976-05-24	1.3125	-1.7544210317793185
826	CVS	1976-05-25	1.265625	-3.57142857142857
827	CVS	1976-05-26	1.234375	-2.4691358024691357
828	CVS	1976-05-27	1.203125	-2.5316455696202556
829	CVS	1976-05-28	1.2578129768371582	4.545494178672893
830	CVS	1976-06-01	1.2421879768371582	-1.242235553912785
831	CVS	1976-06-02	1.234375	-0.6289689630591622
832	CVS	1976-06-03	1.203125	-2.5316455696202556
833	CVS	1976-06-04	1.2265629768371582	1.9480915812702948
834	CVS	1976-06-07	1.2109379768371582	-1.2738848550843285
835	CVS	1976-06-08	1.2109379768371582	0.0
836	CVS	1976-06-09	1.234375	1.935443731317843
837	CVS	1976-06-10	1.2421879768371582	0.6329500222507889
838	CVS	1976-06-11	1.2734379768371582	2.5157223047326704
839	CVS	1976-06-14	1.34375	5.521432880262922
840	CVS	1976-06-15	1.3671879768371582	1.7442215320675913
841	CVS	1976-06-16	1.328125	-2.857176737870837
842	CVS	1976-06-17	1.3125	-1.17647058823529
843	CVS	1976-06-18	1.328125	1.1904761904761862
844	CVS	1976-06-21	1.34375	1.17647058823529
845	CVS	1976-06-22	1.359375	1.1627906976744207
846	CVS	1976-06-23	1.3515629768371582	-0.5746775660021575
847	CVS	1976-06-24	1.359375	0.5779991977231447
848	CVS	1976-06-25	1.375	1.1494252873563315
849	CVS	1976-06-28	1.3515629768371582	-1.7045107754794064
850	CVS	1976-06-29	1.34375	-0.5780697585725303
851	CVS	1976-06-30	1.359375	1.1627906976744207
852	CVS	1976-07-01	1.34375	-1.1494252873563204
853	CVS	1976-07-02	1.3515629768371582	0.5814308343931707
854	CVS	1976-07-06	1.3671879768371582	1.156068956295675
855	CVS	1976-07-07	1.3515629768371582	-1.1428567442603454
856	CVS	1976-07-08	1.3671879768371582	1.156068956295675
857	CVS	1976-07-09	1.375	0.5713934949101995
858	CVS	1976-07-12	1.4296879768371582	3.9773074063387703
859	CVS	1976-07-13	1.4140629768371582	-1.0928958103548325
860	CVS	1976-07-14	1.4140629768371582	0.0
861	CVS	1976-07-15	1.4375	1.6574242835537323
862	CVS	1976-07-16	1.4453129768371582	0.5435114321501455
863	CVS	1976-07-19	1.453125	0.5405073702401175
864	CVS	1976-07-20	1.4296879768371582	-1.612870411206313
865	CVS	1976-07-21	1.390625	-2.7322728784203387
866	CVS	1976-07-22	1.40625	1.1235955056179803
867	CVS	1976-07-23	1.3984379768371582	-0.5555216471354152
868	CVS	1976-07-26	1.40625	0.558624929545326
869	CVS	1976-07-27	1.4140629768371582	0.555589463975692
870	CVS	1976-07-28	1.421875	0.552452280471627
871	CVS	1976-07-29	1.40625	-1.098901098901095
872	CVS	1976-07-30	1.4296879768371582	1.6667005750867991
873	CVS	1976-08-02	1.40625	-1.6393770680655173
874	CVS	1976-08-03	1.40625	0.0
875	CVS	1976-08-04	1.4140629768371582	0.555589463975692
876	CVS	1976-08-05	1.4140629768371582	0.0
877	CVS	1976-08-06	1.4140629768371582	0.0
878	CVS	1976-08-09	1.4453129768371582	2.2099440061642106
879	CVS	1976-08-10	1.453125	0.5405073702401175
880	CVS	1976-08-11	1.4296879768371582	-1.612870411206313
881	CVS	1976-08-12	1.453125	1.639310362998958
882	CVS	1976-08-13	1.4453129768371582	-0.5376015940020129
883	CVS	1976-08-16	1.40625	-2.702734802993423
884	CVS	1976-08-17	1.4296879768371582	1.6667005750867991
885	CVS	1976-08-18	1.4453129768371582	1.0928958103548325
886	CVS	1976-08-19	1.484375	2.7026688190624926
887	CVS	1976-08-20	1.46875	-1.0526315789473717
888	CVS	1976-08-23	1.40625	-4.255319148936165
889	CVS	1976-08-24	1.4140629768371582	0.555589463975692
890	CVS	1976-08-25	1.40625	-0.5525197226104783
891	CVS	1976-08-26	1.421875	1.1111111111111072
892	CVS	1976-08-27	1.4375	1.098901098901095
893	CVS	1976-08-30	1.4375	0.0
894	CVS	1976-08-31	1.4296879768371582	-0.5434450895889897
895	CVS	1976-09-01	1.484375	3.825101983708623
896	CVS	1976-09-02	1.46875	-1.0526315789473717
897	CVS	1976-09-03	1.4765629768371582	0.5319473591256729
898	CVS	1976-09-07	1.4765629768371582	0.0
899	CVS	1976-09-08	1.46875	-0.5291326519573092
900	CVS	1976-09-09	1.4609379768371582	-0.5318824281083767
901	CVS	1976-09-10	1.453125	-0.5347918228584048
902	CVS	1976-09-13	1.453125	0.0
903	CVS	1976-09-14	1.4375	-1.0752688172043001
904	CVS	1976-09-15	1.421875	-1.0869565217391353
905	CVS	1976-09-16	1.4296879768371582	0.5494840852506844
906	CVS	1976-09-17	1.453125	1.639310362998958
907	CVS	1976-09-20	1.4453129768371582	-0.5376015940020129
908	CVS	1976-09-21	1.46875	1.6215880946513161
909	CVS	1976-09-22	1.484375	1.0638297872340496
910	CVS	1976-09-23	1.4609379768371582	-1.5789152446546106
911	CVS	1976-09-24	1.4453129768371582	-1.0695183674961473
912	CVS	1976-09-27	1.453125	0.5405073702401175
913	CVS	1976-09-28	1.4453129768371582	-0.5376015940020129
914	CVS	1976-09-29	1.40625	-2.702734802993423
915	CVS	1976-09-30	1.40625	0.0
916	CVS	1976-10-01	1.40625	0.0
917	CVS	1976-10-04	1.375	-2.2222222222222254
918	CVS	1976-10-05	1.359375	-1.1363636363636354
919	CVS	1976-10-06	1.3671879768371582	0.5747477213541741
920	CVS	1976-10-07	1.359375	-0.5714632493501459
921	CVS	1976-10-08	1.34375	-1.1494252873563204
922	CVS	1976-10-11	1.2890629768371582	-4.069731956304501
923	CVS	1976-10-12	1.3046879768371582	1.2121207637455722
924	CVS	1976-10-13	1.359375	4.191578686531217
925	CVS	1976-10-14	1.3203129768371582	-2.8735281407147983
926	CVS	1976-10-15	1.3125	-0.5917518780944153
927	CVS	1976-10-18	1.3515629768371582	2.976226806640625
928	CVS	1976-10-19	1.3515629768371582	0.0
929	CVS	1976-10-20	1.3203129768371582	-2.312137912591339
930	CVS	1976-10-21	1.3515629768371582	2.3668630505215615
931	CVS	1976-10-22	1.359375	0.5779991977231447
932	CVS	1976-10-25	1.3203129768371582	-2.8735281407147983
933	CVS	1976-10-26	1.3828129768371582	4.733726101043123
934	CVS	1976-10-27	1.421875	2.8248232998352663
935	CVS	1976-10-28	1.4296879768371582	0.5494840852506844
936	CVS	1976-10-29	1.515625	6.010893604418266
937	CVS	1976-11-01	1.515625	0.0
938	CVS	1976-11-03	1.515625	0.0
939	CVS	1976-11-04	1.515625	0.0
940	CVS	1976-11-05	1.5078129768371582	-0.515432456105025
941	CVS	1976-11-08	1.484375	-1.5544352779296666
942	CVS	1976-11-09	1.53125	3.157894736842115
943	CVS	1976-11-10	1.546875	1.0204081632652962
944	CVS	1976-11-11	1.5625	1.0101010101010166
945	CVS	1976-11-12	1.546875	-1.0000000000000009
946	CVS	1976-11-15	1.5625	1.0101010101010166
947	CVS	1976-11-16	1.59375	2.0000000000000018
948	CVS	1976-11-17	1.59375	0.0
949	CVS	1976-11-18	1.6328129768371582	2.4510103113511095
950	CVS	1976-11-19	1.6328129768371582	0.0
951	CVS	1976-11-22	1.640625	0.47843955637676405
952	CVS	1976-11-23	1.640625	0.0
953	CVS	1976-11-24	1.640625	0.0
954	CVS	1976-11-26	1.65625	0.952380952380949
955	CVS	1976-11-29	1.6484379768371582	-0.47166932303950304
956	CVS	1976-11-30	1.65625	0.4739045855902013
957	CVS	1976-12-01	1.65625	0.0
958	CVS	1976-12-02	1.6796879768371582	1.4151231297906852
959	CVS	1976-12-03	1.65625	-1.3953768295282942
960	CVS	1976-12-06	1.65625	0.0
961	CVS	1976-12-07	1.6484379768371582	-0.47166932303950304
962	CVS	1976-12-08	1.6484379768371582	0.0
963	CVS	1976-12-09	1.625	-1.4218294631945128
964	CVS	1976-12-10	1.6171879768371582	-0.48073988694411485
965	CVS	1976-12-13	1.59375	-1.4493044205657113
966	CVS	1976-12-14	1.5859379768371582	-0.4901661592371376
967	CVS	1976-12-15	1.609375	1.4778020014113213
968	CVS	1976-12-16	1.6015629768371582	-0.4854072644872587
969	CVS	1976-12-17	1.59375	-0.4878345060515543
970	CVS	1976-12-20	1.5625	-1.9607843137254943
971	CVS	1976-12-21	1.5703129768371582	0.5000305175781206
972	CVS	1976-12-22	1.5625	-0.4975426524777671
973	CVS	1976-12-23	1.5703129768371582	0.5000305175781206
974	CVS	1976-12-27	1.59375	1.4925064944726785
975	CVS	1976-12-28	1.625	1.9607843137254832
976	CVS	1976-12-29	1.59375	-1.9230769230769273
977	CVS	1976-12-30	1.625	1.9607843137254832
978	CVS	1976-12-31	1.671875	2.8846153846153744
979	CVS	1977-01-03	1.65625	-0.9345794392523366
980	CVS	1977-01-04	1.6171879768371582	-2.3584617758696913
981	CVS	1977-01-05	1.6015629768371582	-0.9661832899944489
982	CVS	1977-01-06	1.625	1.4633844252023298
983	CVS	1977-01-07	1.609375	-0.9615384615384581
984	CVS	1977-01-10	1.640625	1.9417475728155331
985	CVS	1977-01-11	1.65625	0.952380952380949
986	CVS	1977-01-12	1.6640629768371582	0.47172690337558
987	CVS	1977-01-13	1.703125	2.347388512728399
988	CVS	1977-01-14	1.71875	0.917431192660545
989	CVS	1977-01-17	1.71875	0.0
990	CVS	1977-01-18	1.6953129768371582	-1.3636086203835274
991	CVS	1977-01-19	1.6796879768371582	-0.9216587269420096
992	CVS	1977-01-20	1.6328129768371582	-2.7906968821831635
993	CVS	1977-01-21	1.6171879768371582	-0.9569375195845442
994	CVS	1977-01-24	1.5625	-3.38167100055462
995	CVS	1977-01-25	1.6171879768371582	3.5000305175781232
996	CVS	1977-01-26	1.609375	-0.4831211305712624
997	CVS	1977-01-27	1.625	0.9708737864077666
998	CVS	1977-01-28	1.6328129768371582	0.4807985745943544
999	CVS	1977-01-31	1.6171879768371582	-0.9569375195845442
1000	CVS	1977-02-01	1.6015629768371582	-0.9661832899944489
1001	CVS	1977-02-02	1.5546879768371582	-2.9268283968808317
1002	CVS	1977-02-03	1.5390629768371582	-1.0050248173776533
1003	CVS	1977-02-04	1.53125	-0.5076450382306086
1004	CVS	1977-02-07	1.515625	-1.0204081632653073
1005	CVS	1977-02-08	1.5078129768371582	-0.515432456105025
1006	CVS	1977-02-09	1.484375	-1.5544352779296666
1007	CVS	1977-02-10	1.5625	5.263157894736836
1008	CVS	1977-02-11	1.53125	-2.0000000000000018
1009	CVS	1977-02-14	1.546875	1.0204081632652962
1010	CVS	1977-02-15	1.5625	1.0101010101010166
1011	CVS	1977-02-16	1.578125	1.0000000000000009
1012	CVS	1977-02-17	1.578125	0.0
1013	CVS	1977-02-18	1.578125	0.0
1014	CVS	1977-02-22	1.546875	-1.980198019801982
1015	CVS	1977-02-23	1.5078129768371582	-2.525221699416036
1016	CVS	1977-02-24	1.5	-0.518166175592083
1017	CVS	1977-02-25	1.484375	-1.041666666666663
1018	CVS	1977-02-28	1.4921879768371582	0.5263479132401327
1019	CVS	1977-03-01	1.5234379768371582	2.094240168469752
1020	CVS	1977-03-02	1.546875	1.5384297568516558
1021	CVS	1977-03-03	1.546875	0.0
1022	CVS	1977-03-04	1.5546879768371582	0.5050813308870028
1023	CVS	1977-03-07	1.546875	-0.5025430796122055
1024	CVS	1977-03-08	1.5390629768371582	-0.5050196792140138
1025	CVS	1977-03-09	1.5	-2.5381012619401955
1026	CVS	1977-03-10	1.5078129768371582	0.5208651224772209
1027	CVS	1977-03-11	1.5	-0.518166175592083
1028	CVS	1977-03-14	1.484375	-1.041666666666663
1029	CVS	1977-03-15	1.484375	0.0
1030	CVS	1977-03-16	1.5	1.0526315789473717
1031	CVS	1977-03-17	1.5078129768371582	0.5208651224772209
1032	CVS	1977-03-18	1.4609379768371582	-3.108807307012751
1033	CVS	1977-03-21	1.453125	-0.5347918228584048
1034	CVS	1977-03-22	1.453125	0.0
1035	CVS	1977-03-23	1.4609379768371582	0.5376672232022761
1036	CVS	1977-03-24	1.4609379768371582	0.0
1037	CVS	1977-03-25	1.4453129768371582	-1.0695183674961473
1038	CVS	1977-03-28	1.4375	-0.5405733541710589
1039	CVS	1977-03-29	1.4375	0.0
1040	CVS	1977-03-30	1.4375	0.0
1041	CVS	1977-03-31	1.4375	0.0
1042	CVS	1977-04-01	1.4609379768371582	1.6304679538892586
1043	CVS	1977-04-04	1.4765629768371582	1.0695183674961362
1044	CVS	1977-04-05	1.4609379768371582	-1.058200716468538
1045	CVS	1977-04-06	1.4765629768371582	1.0695183674961362
1046	CVS	1977-04-07	1.4921879768371582	1.058200716468538
1047	CVS	1977-04-11	1.5234379768371582	2.094240168469752
1048	CVS	1977-04-12	1.5625	2.564070461466317
1049	CVS	1977-04-13	1.5625	0.0
1050	CVS	1977-04-14	1.5625	0.0
1051	CVS	1977-04-15	1.546875	-1.0000000000000009
1052	CVS	1977-04-18	1.546875	0.0
1053	CVS	1977-04-19	1.5546879768371582	0.5050813308870028
1054	CVS	1977-04-20	1.5390629768371582	-1.0050248173776533
1055	CVS	1977-04-21	1.5	-2.5381012619401955
1056	CVS	1977-04-22	1.4765629768371582	-1.562468210856116
1057	CVS	1977-04-25	1.4921879768371582	1.058200716468538
1058	CVS	1977-04-26	1.4921879768371582	0.0
1059	CVS	1977-04-27	1.515625	1.5706481707833397
1060	CVS	1977-04-28	1.5078129768371582	-0.515432456105025
1061	CVS	1977-04-29	1.5234379768371582	1.0362691023375836
1062	CVS	1977-05-02	1.5078129768371582	-1.025640704614661
1063	CVS	1977-05-03	1.515625	0.5181029267455006
1064	CVS	1977-05-04	1.5078129768371582	-0.515432456105025
1065	CVS	1977-05-05	1.515625	0.5181029267455006
1066	CVS	1977-05-06	1.46875	-3.0927835051546393
1067	CVS	1977-05-09	1.40625	-4.255319148936165
1068	CVS	1977-05-10	1.390625	-1.1111111111111072
1069	CVS	1977-05-11	1.3984379768371582	0.5618320422226208
1070	CVS	1977-05-12	1.375	-1.6760111800001143
1071	CVS	1977-05-13	1.3828129768371582	0.5682164972478754
1072	CVS	1977-05-16	1.375	-0.5650060397197398
1073	CVS	1977-05-17	1.359375	-1.1363636363636354
1074	CVS	1977-05-18	1.3515629768371582	-0.5746775660021575
1075	CVS	1977-05-19	1.328125	-1.7341387148681942
1076	CVS	1977-05-20	1.3046879768371582	-1.764669979319855
1077	CVS	1977-05-23	1.2578129768371582	-3.5928130581562523
1078	CVS	1977-05-24	1.2734379768371582	1.242235553912785
1079	CVS	1977-05-25	1.25	-1.8405275532437981
1080	CVS	1977-05-26	1.25	0.0
1081	CVS	1977-05-27	1.265625	1.2499999999999956
1082	CVS	1977-05-31	1.265625	0.0
1083	CVS	1977-06-01	1.3046879768371582	3.086457429108802
1084	CVS	1977-06-02	1.296875	-0.5988387243437754
1085	CVS	1977-06-03	1.3125	1.2048192771084265
1086	CVS	1977-06-06	1.359375	3.571428571428581
1087	CVS	1977-06-07	1.421875	4.597701149425282
1088	CVS	1977-06-08	1.4296879768371582	0.5494840852506844
1089	CVS	1977-06-09	1.4453129768371582	1.0928958103548325
1090	CVS	1977-06-10	1.4140629768371582	-2.162161448822364
1091	CVS	1977-06-13	1.4375	1.6574242835537323
1092	CVS	1977-06-14	1.453125	1.0869565217391353
1093	CVS	1977-06-15	1.4609379768371582	0.5376672232022761
1094	CVS	1977-06-16	1.4609379768371582	0.0
1095	CVS	1977-06-17	1.4609379768371582	0.0
1096	CVS	1977-06-20	1.46875	0.5347265446377314
1097	CVS	1977-06-21	1.484375	1.0638297872340496
1098	CVS	1977-06-22	1.46875	-1.0526315789473717
1099	CVS	1977-06-23	1.4765629768371582	0.5319473591256729
1100	CVS	1977-06-24	1.5	1.587268780979767
1101	CVS	1977-06-27	1.5078129768371582	0.5208651224772209
1102	CVS	1977-06-28	1.484375	-1.5544352779296666
1103	CVS	1977-06-29	1.484375	0.0
1104	CVS	1977-06-30	1.4765629768371582	-0.526283665707239
1105	CVS	1977-07-01	1.46875	-0.5291326519573092
1106	CVS	1977-07-05	1.46875	0.0
1107	CVS	1977-07-06	1.484375	1.0638297872340496
1108	CVS	1977-07-07	1.46875	-1.0526315789473717
1109	CVS	1977-07-08	1.484375	1.0638297872340496
1110	CVS	1977-07-11	1.4921879768371582	0.5263479132401327
1111	CVS	1977-07-12	1.5	0.5235280865484526
1112	CVS	1977-07-13	1.4765629768371582	-1.562468210856116
1113	CVS	1977-07-15	1.46875	-0.5291326519573092
1114	CVS	1977-07-18	1.484375	1.0638297872340496
1115	CVS	1977-07-19	1.5	1.0526315789473717
1116	CVS	1977-07-20	1.515625	1.041666666666674
1117	CVS	1977-07-21	1.5	-1.0309278350515427
1118	CVS	1977-07-22	1.4921879768371582	-0.5208015441894531
1119	CVS	1977-07-25	1.5	0.5235280865484526
1120	CVS	1977-07-26	1.4921879768371582	-0.5208015441894531
1121	CVS	1977-07-27	1.4609379768371582	-2.094240168469763
1122	CVS	1977-07-28	1.453125	-0.5347918228584048
1123	CVS	1977-07-29	1.4921879768371582	2.6882048576108764
1124	CVS	1977-08-01	1.4921879768371582	0.0
1125	CVS	1977-08-02	1.5078129768371582	1.0471200842348871
1126	CVS	1977-08-03	1.5234379768371582	1.0362691023375836
1127	CVS	1977-08-04	1.515625	-0.5128516523776661
1128	CVS	1977-08-05	1.53125	1.0309278350515427
1129	CVS	1977-08-08	1.546875	1.0204081632652962
1130	CVS	1977-08-09	1.546875	0.0
1131	CVS	1977-08-10	1.53125	-1.0101010101010055
1132	CVS	1977-08-11	1.515625	-1.0204081632653073
1133	CVS	1977-08-12	1.515625	0.0
1134	CVS	1977-08-15	1.515625	0.0
1135	CVS	1977-08-16	1.5234379768371582	0.5154953789465289
1136	CVS	1977-08-17	1.5234379768371582	0.0
1137	CVS	1977-08-18	1.5	-1.538492356992327
1138	CVS	1977-08-19	1.5	0.0
1139	CVS	1977-08-22	1.5	0.0
1140	CVS	1977-08-23	1.5234379768371582	1.5625317891438728
1141	CVS	1977-08-24	1.5234379768371582	0.0
1142	CVS	1977-08-25	1.53125	0.5127890522369949
1143	CVS	1977-08-26	1.515625	-1.0204081632653073
1144	CVS	1977-08-29	1.5	-1.0309278350515427
1145	CVS	1977-08-30	1.5234379768371582	1.5625317891438728
1146	CVS	1977-08-31	1.5390629768371582	1.025640704614661
1147	CVS	1977-09-01	1.5546879768371582	1.0152281118547934
1148	CVS	1977-09-02	1.6171879768371582	4.020099269510613
1149	CVS	1977-09-06	1.6328129768371582	0.9661832899944489
1150	CVS	1977-09-07	1.6015629768371582	-1.9138750391690773
1151	CVS	1977-09-08	1.6015629768371582	0.0
1152	CVS	1977-09-09	1.609375	0.4877749595753933
1153	CVS	1977-09-12	1.6015629768371582	-0.4854072644872587
1154	CVS	1977-09-13	1.6015629768371582	0.0
1155	CVS	1977-09-14	1.6328129768371582	1.9512189312538952
1156	CVS	1977-09-15	1.625	-0.47849796320778015
1157	CVS	1977-09-16	1.65625	1.9230769230769162
1158	CVS	1977-09-19	1.671875	0.9433962264151052
1159	CVS	1977-09-20	1.65625	-0.9345794392523366
1160	CVS	1977-09-21	1.6328129768371582	-1.4150655494545972
1161	CVS	1977-09-22	1.609375	-1.4354354827923244
1162	CVS	1977-09-23	1.6171879768371582	0.485466521920519
1163	CVS	1977-09-26	1.609375	-0.4831211305712624
1164	CVS	1977-09-27	1.625	0.9708737864077666
1165	CVS	1977-09-28	1.625	0.0
1166	CVS	1977-09-29	1.6328129768371582	0.4807985745943544
1167	CVS	1977-09-30	1.6171879768371582	-0.9569375195845442
1168	CVS	1977-10-03	1.6171879768371582	0.0
1169	CVS	1977-10-04	1.6171879768371582	0.0
1170	CVS	1977-10-05	1.6171879768371582	0.0
1171	CVS	1977-10-06	1.6015629768371582	-0.9661832899944489
1172	CVS	1977-10-07	1.59375	-0.4878345060515543
1173	CVS	1977-10-10	1.5625	-1.9607843137254943
1174	CVS	1977-10-11	1.546875	-1.0000000000000009
1175	CVS	1977-10-12	1.5390629768371582	-0.5050196792140138
1176	CVS	1977-10-13	1.5078129768371582	-2.030456223709576
1177	CVS	1977-10-14	1.5078129768371582	0.0
1178	CVS	1977-10-17	1.4609379768371582	-3.108807307012751
1179	CVS	1977-10-18	1.453125	-0.5347918228584048
1180	CVS	1977-10-19	1.46875	1.0752688172043001
1181	CVS	1977-10-20	1.4921879768371582	1.5957771463597004
1182	CVS	1977-10-21	1.5078129768371582	1.0471200842348871
1183	CVS	1977-10-24	1.5234379768371582	1.0362691023375836
1184	CVS	1977-10-25	1.5234379768371582	0.0
1185	CVS	1977-10-26	1.546875	1.5384297568516558
1186	CVS	1977-10-27	1.5546879768371582	0.5050813308870028
1187	CVS	1977-10-28	1.578125	1.50750655514309
1188	CVS	1977-10-31	1.5703129768371582	-0.49501928952661034
1189	CVS	1977-11-01	1.546875	-1.4925672259529899
1190	CVS	1977-11-02	1.5625	1.0101010101010166
1191	CVS	1977-11-03	1.5625	0.0
1192	CVS	1977-11-04	1.5546879768371582	-0.49996948242188033
1193	CVS	1977-11-07	1.6171879768371582	4.020099269510613
1194	CVS	1977-11-08	1.59375	-1.4493044205657113
1195	CVS	1977-11-09	1.59375	0.0
1196	CVS	1977-11-10	1.6328129768371582	2.4510103113511095
1197	CVS	1977-11-11	1.6875	3.3492521151303745
1198	CVS	1977-11-14	1.6875	0.0
1199	CVS	1977-11-15	1.7109379768371582	1.388917145905677
1200	CVS	1977-11-16	1.71875	0.4565930073796798
1201	CVS	1977-11-17	1.7109379768371582	-0.4545177112926124
1202	CVS	1977-11-18	1.734375	1.3698347619922169
1203	CVS	1977-11-21	1.6875	-2.7027027027026973
1204	CVS	1977-11-22	1.71875	1.85185185185186
1205	CVS	1977-11-23	1.71875	0.0
1206	CVS	1977-11-25	1.7109379768371582	-0.4545177112926124
1207	CVS	1977-11-28	1.71875	0.4565930073796798
1208	CVS	1977-11-29	1.703125	-0.9090909090909038
1209	CVS	1977-11-30	1.71875	0.917431192660545
1210	CVS	1977-12-01	1.6875	-1.8181818181818188
1211	CVS	1977-12-02	1.6875	0.0
1212	CVS	1977-12-05	1.6796879768371582	-0.462934705946183
1213	CVS	1977-12-06	1.6875	0.46508775859381846
1214	CVS	1977-12-07	1.671875	-0.92592592592593
1215	CVS	1977-12-08	1.6796879768371582	0.4673182407272103
1216	CVS	1977-12-09	1.6640629768371582	-0.9302322940610508
1217	CVS	1977-12-12	1.6796879768371582	0.9389668670892526
1218	CVS	1977-12-13	1.671875	-0.46514453546723233
1219	CVS	1977-12-14	1.640625	-1.869158878504673
1220	CVS	1977-12-15	1.6484379768371582	0.4762195405505931
1221	CVS	1977-12-16	1.671875	1.4217716099825806
1222	CVS	1977-12-19	1.671875	0.0
1223	CVS	1977-12-20	1.6875	0.9345794392523255
1224	CVS	1977-12-21	1.7109379768371582	1.388917145905677
1225	CVS	1977-12-22	1.734375	1.3698347619922169
1226	CVS	1977-12-23	1.71875	-0.9009009009009028
1227	CVS	1977-12-27	1.71875	0.0
1228	CVS	1977-12-28	1.71875	0.0
1229	CVS	1977-12-29	1.703125	-0.9090909090909038
1230	CVS	1977-12-30	1.7421879768371582	2.2936059794294694
1231	CVS	1978-01-03	1.734375	-0.44845774055577436
1232	CVS	1978-01-04	1.7265629768371582	-0.4504229571368201
1233	CVS	1978-01-05	1.6953129768371582	-1.8099542512631683
1234	CVS	1978-01-06	1.625	-4.147492398031238
1235	CVS	1978-01-09	1.609375	-0.9615384615384581
1236	CVS	1978-01-10	1.59375	-0.9708737864077666
1237	CVS	1978-01-11	1.515625	-4.90196078431373
1238	CVS	1978-01-12	1.53125	1.0309278350515427
1239	CVS	1978-01-13	1.53125	0.0
1240	CVS	1978-01-16	1.546875	1.0204081632652962
1241	CVS	1978-01-17	1.5234379768371582	-1.5151206893150304
1242	CVS	1978-01-18	1.5546879768371582	2.051281409229322
1243	CVS	1978-01-19	1.546875	-0.5025430796122055
1244	CVS	1978-01-20	1.546875	0.0
1245	CVS	1978-01-23	1.53125	-1.0101010101010055
1246	CVS	1978-01-24	1.5390629768371582	0.5102352220184958
1247	CVS	1978-01-25	1.5625	1.5228111854789672
1248	CVS	1978-01-26	1.5234379768371582	-2.499969482421871
1249	CVS	1978-01-27	1.5390629768371582	1.025640704614661
1250	CVS	1978-01-30	1.5546879768371582	1.0152281118547934
1251	CVS	1978-01-31	1.546875	-0.5025430796122055
1252	CVS	1978-02-01	1.5546879768371582	0.5050813308870028
1253	CVS	1978-02-02	1.5859379768371582	2.0100496347553065
1254	CVS	1978-02-03	1.5703129768371582	-0.9852213786544772
1255	CVS	1978-02-06	1.5625	-0.4975426524777671
1256	CVS	1978-02-07	1.5703129768371582	0.5000305175781206
1257	CVS	1978-02-08	1.5859379768371582	0.9950245734752228
1258	CVS	1978-02-09	1.5859379768371582	0.0
1259	CVS	1978-02-10	1.6015629768371582	0.9852213786544883
1260	CVS	1978-02-13	1.5859379768371582	-0.9756094656269476
1261	CVS	1978-02-14	1.546875	-2.4630835132065876
1262	CVS	1978-02-15	1.5625	1.0101010101010166
1263	CVS	1978-02-16	1.5625	0.0
1264	CVS	1978-02-17	1.5859379768371582	1.5000305175781214
1265	CVS	1978-02-21	1.5625	-1.4778621345521104
1266	CVS	1978-02-22	1.578125	1.0000000000000009
1267	CVS	1978-02-23	1.5859379768371582	0.49507972037439174
1268	CVS	1978-02-24	1.625	2.4630233800658097
1269	CVS	1978-02-27	1.625	0.0
1270	CVS	1978-02-28	1.59375	-1.9230769230769273
1271	CVS	1978-03-01	1.578125	-0.9803921568627416
1272	CVS	1978-03-02	1.578125	0.0
1273	CVS	1978-03-03	1.578125	0.0
1274	CVS	1978-03-06	1.5625	-0.990099009900991
1275	CVS	1978-03-07	1.5625	0.0
1276	CVS	1978-03-08	1.5625	0.0
1277	CVS	1978-03-09	1.53125	-2.0000000000000018
1278	CVS	1978-03-10	1.5859379768371582	3.5714597118144065
1279	CVS	1978-03-13	1.5859379768371582	0.0
1280	CVS	1978-03-14	1.625	2.4630233800658097
1281	CVS	1978-03-15	1.6640629768371582	2.4038754976712706
1282	CVS	1978-03-16	1.640625	-1.4084789556286004
1283	CVS	1978-03-17	1.640625	0.0
1284	CVS	1978-03-20	1.6875	2.857142857142847
1285	CVS	1978-03-21	1.6484379768371582	-2.314786557798032
1286	CVS	1978-03-22	1.6640629768371582	0.947867024392357
1287	CVS	1978-03-23	1.6640629768371582	0.0
1288	CVS	1978-03-27	1.6640629768371582	0.0
1289	CVS	1978-03-28	1.6796879768371582	0.9389668670892526
1290	CVS	1978-03-29	1.703125	1.3953200526548803
1291	CVS	1978-03-30	1.703125	0.0
1292	CVS	1978-03-31	1.703125	0.0
1293	CVS	1978-04-03	1.703125	0.0
1294	CVS	1978-04-04	1.6953129768371582	-0.45868759855217656
1295	CVS	1978-04-05	1.703125	0.46080123667879835
1296	CVS	1978-04-06	1.71875	0.917431192660545
1297	CVS	1978-04-07	1.75	1.8181818181818077
1298	CVS	1978-04-10	1.734375	-0.8928571428571397
1299	CVS	1978-04-11	1.734375	0.0
1300	CVS	1978-04-12	1.734375	0.0
1301	CVS	1978-04-13	1.796875	3.603603603603611
1302	CVS	1978-04-14	1.8125	0.8695652173912993
1303	CVS	1978-04-17	1.7890629768371582	-1.2930771400188612
1304	CVS	1978-04-18	1.7578129768371582	-1.7467244252768688
1305	CVS	1978-04-19	1.7734379768371582	0.8888886477624203
1306	CVS	1978-04-20	1.75	-1.3216124354660908
1307	CVS	1978-04-21	1.7890629768371582	2.2321701049804688
1308	CVS	1978-04-24	1.828125	2.183378878696529
1309	CVS	1978-04-25	1.90625	4.2735042735042805
1310	CVS	1978-04-26	1.859375	-2.4590163934426257
1311	CVS	1978-04-27	1.8515629768371582	-0.42014242220325126
1312	CVS	1978-04-28	1.875	1.2657967055961006
1313	CVS	1978-05-01	1.9296879768371582	2.9166920979817768
1314	CVS	1978-05-02	1.90625	-1.2145993092403495
1315	CVS	1978-05-03	1.8515629768371582	-2.868827444608091
1316	CVS	1978-05-04	1.8515629768371582	0.0
1317	CVS	1978-05-05	1.828125	-1.2658482120438075
1318	CVS	1978-05-08	1.8046879768371582	-1.282025198651171
1319	CVS	1978-05-09	1.8125	0.4328738963802925
1320	CVS	1978-05-10	1.8359379768371582	1.2931297565328626
1321	CVS	1978-05-11	1.84375	0.4255058319726057
1322	CVS	1978-05-12	1.8828129768371582	2.1186699301509515
1323	CVS	1978-05-15	1.8984379768371582	0.8298753084997168
1324	CVS	1978-05-16	1.9140629768371582	0.8230450607626283
1325	CVS	1978-05-17	1.9140629768371582	0.0
1326	CVS	1978-05-18	1.921875	0.40813825132077763
1327	CVS	1978-05-19	1.875	-2.4390243902439046
1328	CVS	1978-05-22	1.875	0.0
1329	CVS	1978-05-23	1.8984379768371582	1.2500254313150938
1330	CVS	1978-05-24	1.875	-1.234592708485871
1331	CVS	1978-05-25	1.859375	-0.8333333333333304
1332	CVS	1978-05-26	1.8515629768371582	-0.42014242220325126
1333	CVS	1978-05-30	1.84375	-0.4219665728305011
1334	CVS	1978-05-31	1.8828129768371582	2.1186699301509515
1335	CVS	1978-06-01	1.90625	1.2447876369650057
1336	CVS	1978-06-02	1.9140629768371582	0.40986107998206567
1337	CVS	1978-06-05	1.96875	2.8571172330603245
1338	CVS	1978-06-06	2.09375	6.349206349206349
1339	CVS	1978-06-07	2.0625	-1.4925373134328401
1340	CVS	1978-06-08	2.054687976837158	-0.37876475941051035
1341	CVS	1978-06-09	2.0	-2.661619547769045
1342	CVS	1978-06-12	2.015625	0.78125
1343	CVS	1978-06-13	1.953125	-3.100775193798455
1344	CVS	1978-06-14	1.9453129768371582	-0.3999755859374954
1345	CVS	1978-06-15	1.90625	-2.008056148408044
1346	CVS	1978-06-16	1.84375	-3.2786885245901676
1347	CVS	1978-06-19	1.875	1.6949152542372836
1348	CVS	1978-06-20	1.890625	0.8333333333333304
1349	CVS	1978-06-21	1.8671879768371582	-1.2396442003486552
1350	CVS	1978-06-22	1.8515629768371582	-0.8368198699772789
1351	CVS	1978-06-23	1.890625	2.109678344809396
1352	CVS	1978-06-26	1.875	-0.8264462809917328
1353	CVS	1978-06-27	1.90625	1.6666666666666607
1354	CVS	1978-06-28	1.8984379768371582	-0.4098110511654762
1355	CVS	1978-06-29	1.890625	-0.4115476477232538
1356	CVS	1978-06-30	1.859375	-1.6528925619834656
1357	CVS	1978-07-03	1.84375	-0.8403361344537785
1358	CVS	1978-07-05	1.8203129768371582	-1.2711605783236268
1359	CVS	1978-07-06	1.8046879768371582	-0.8583688738597495
1360	CVS	1978-07-07	1.7734379768371582	-1.7316012740755227
1361	CVS	1978-07-10	1.7890629768371582	0.8810570318261934
1362	CVS	1978-07-11	1.84375	3.056741091334958
1363	CVS	1978-07-12	1.8359379768371582	-0.4237029512049739
1364	CVS	1978-07-13	1.859375	1.2765694407181227
1365	CVS	1978-07-14	1.84375	-0.8403361344537785
1366	CVS	1978-07-17	1.8515629768371582	0.4237546759136679
1367	CVS	1978-07-18	1.8203129768371582	-1.6877632784266017
1368	CVS	1978-07-19	1.84375	1.2875271154504597
1369	CVS	1978-07-20	1.84375	0.0
1370	CVS	1978-07-21	1.859375	0.8474576271186418
1371	CVS	1978-07-24	1.8359379768371582	-1.260478556657041
1372	CVS	1978-07-25	1.859375	1.2765694407181227
1373	CVS	1978-07-26	1.8828129768371582	1.2605298467043058
1374	CVS	1978-07-27	1.8671879768371582	-0.8298753084997168
1375	CVS	1978-07-28	1.8671879768371582	0.0
1376	CVS	1978-07-31	1.8984379768371582	1.6736397399545577
1377	CVS	1978-08-01	1.9375	2.0575875345645978
1378	CVS	1978-08-02	1.9921879768371582	2.822605256111399
1379	CVS	1978-08-03	2.015625	1.1764463712932827
1380	CVS	1978-08-04	1.9765629768371582	-1.9379608390867276
1381	CVS	1978-08-07	2.0	1.1857463403642798
1382	CVS	1978-08-08	2.007812976837158	0.39064884185791016
1383	CVS	1978-08-09	2.039062976837158	1.5564198638275073
1384	CVS	1978-08-10	2.015625	-1.1494484036738029
1385	CVS	1978-08-11	2.0625	2.3255813953488413
1386	CVS	1978-08-14	2.070312976837158	0.37881099816523545
1387	CVS	1978-08-15	2.046875	-1.1320982430861548
1388	CVS	1978-08-16	2.0625	0.7633587786259444
1389	CVS	1978-08-17	2.09375	1.5151515151515138
1390	CVS	1978-08-18	2.078125	-0.7462686567164201
1391	CVS	1978-08-21	2.054687976837158	-1.1277966033247155
1392	CVS	1978-08-22	1.984375	-3.422075645052103
1393	CVS	1978-08-23	1.984375	0.0
1394	CVS	1978-08-24	2.039062976837158	2.755929541400093
1395	CVS	1978-08-25	2.054687976837158	0.7662833457079632
1396	CVS	1978-08-28	2.046875	-0.3802512559198834
1397	CVS	1978-08-29	2.046875	0.0
1398	CVS	1978-08-30	2.054687976837158	0.38170268517414563
1399	CVS	1978-08-31	2.039062976837158	-0.7604560972830576
1400	CVS	1978-09-01	2.015625	-1.1494484036738029
1401	CVS	1978-09-05	2.0	-0.7751937984496138
1402	CVS	1978-09-06	2.015625	0.78125
1403	CVS	1978-09-07	2.0	-0.7751937984496138
1404	CVS	1978-09-08	1.984375	-0.78125
1405	CVS	1978-09-11	1.953125	-1.5748031496062964
1406	CVS	1978-09-12	2.007812976837158	2.8000244140625075
1407	CVS	1978-09-13	2.007812976837158	0.0
1408	CVS	1978-09-14	1.9921879768371582	-0.7782099319137536
1409	CVS	1978-09-15	2.0	0.39213283353132233
1410	CVS	1978-09-18	1.953125	-2.34375
1411	CVS	1978-09-19	1.90625	-2.400000000000002
1412	CVS	1978-09-20	1.890625	-0.8196721311475419
1413	CVS	1978-09-21	1.875	-0.8264462809917328
1414	CVS	1978-09-22	1.8671879768371582	-0.41664123535156694
1415	CVS	1978-09-25	1.828125	-2.0920752126589393
1416	CVS	1978-09-26	1.8515629768371582	1.282077365451384
1417	CVS	1978-09-27	1.8359379768371582	-0.8438816392132953
1418	CVS	1978-09-28	1.84375	0.4255058319726057
1419	CVS	1978-09-29	1.8203129768371582	-1.2711605783236268
1420	CVS	1978-10-02	1.8203129768371582	0.0
1421	CVS	1978-10-03	1.8046879768371582	-0.8583688738597495
1422	CVS	1978-10-04	1.796875	-0.43292674065745773
1423	CVS	1978-10-05	1.8046879768371582	0.4348091457201164
1424	CVS	1978-10-06	1.7890629768371582	-0.8658006370377613
1425	CVS	1978-10-09	1.8203129768371582	1.7467244252768577
1426	CVS	1978-10-10	1.8125	-0.4292106322690392
1427	CVS	1978-10-11	1.8125	0.0
1428	CVS	1978-10-12	1.859375	2.586206896551735
1429	CVS	1978-10-13	1.8671879768371582	0.42019371225052726
1430	CVS	1978-10-16	1.8671879768371582	0.0
1431	CVS	1978-10-17	1.859375	-0.41843547270439263
1432	CVS	1978-10-18	1.7890629768371582	-3.7814869600183876
1433	CVS	1978-10-19	1.7578129768371582	-1.7467244252768688
1434	CVS	1978-10-20	1.75	-0.4444714506099623
1435	CVS	1978-10-23	1.75	0.0
1436	CVS	1978-10-24	1.765625	0.8928571428571397
1437	CVS	1978-10-25	1.7421879768371582	-1.3274066216122815
1438	CVS	1978-10-26	1.703125	-2.2421792227079185
1439	CVS	1978-10-27	1.6015629768371582	-5.96327475451548
1440	CVS	1978-10-30	1.625	1.4633844252023298
1441	CVS	1978-10-31	1.640625	0.9615384615384581
1442	CVS	1978-11-01	1.7734379768371582	8.095267159598208
1443	CVS	1978-11-02	1.75	-1.3216124354660908
1444	CVS	1978-11-03	1.7421879768371582	-0.4464013235909614
1445	CVS	1978-11-06	1.6484379768371582	-5.381164446456443
1446	CVS	1978-11-07	1.671875	1.4217716099825806
1447	CVS	1978-11-08	1.6015629768371582	-4.205578955534461
1448	CVS	1978-11-09	1.609375	0.4877749595753933
1449	CVS	1978-11-10	1.609375	0.0
1450	CVS	1978-11-13	1.59375	-0.9708737864077666
1451	CVS	1978-11-14	1.5703129768371582	-1.4705583160998792
1452	CVS	1978-11-15	1.59375	1.4925064944726785
1453	CVS	1978-11-16	1.578125	-0.9803921568627416
1454	CVS	1978-11-17	1.5859379768371582	0.49507972037439174
1455	CVS	1978-11-20	1.5703129768371582	-0.9852213786544772
1456	CVS	1978-11-21	1.5625	-0.4975426524777671
1457	CVS	1978-11-22	1.640625	5.000000000000004
1458	CVS	1978-11-24	1.625	-0.952380952380949
1459	CVS	1978-11-27	1.640625	0.9615384615384581
1460	CVS	1978-11-28	1.640625	0.0
1461	CVS	1978-11-29	1.6171879768371582	-1.4285423642113049
1462	CVS	1978-11-30	1.625	0.48306215942319763
1463	CVS	1978-12-01	1.6484379768371582	1.4423370361328125
1464	CVS	1978-12-04	1.6484379768371582	0.0
1465	CVS	1978-12-05	1.6875	2.3696386343749376
1466	CVS	1978-12-06	1.71875	1.85185185185186
1467	CVS	1978-12-07	1.7421879768371582	1.3636641068891953
1468	CVS	1978-12-08	1.7578129768371582	0.8968607410760665
1469	CVS	1978-12-11	1.7421879768371582	-0.8888886477624092
1470	CVS	1978-12-12	1.7421879768371582	0.0
1471	CVS	1978-12-13	1.765625	1.3452637415963808
1472	CVS	1978-12-14	1.734375	-1.7699115044247815
1473	CVS	1978-12-15	1.6953129768371582	-2.2522247589386257
1474	CVS	1978-12-18	1.6171879768371582	-4.608293634710037
1475	CVS	1978-12-19	1.609375	-0.4831211305712624
1476	CVS	1978-12-20	1.5859379768371582	-1.4562810508950252
1477	CVS	1978-12-21	1.59375	0.4925806227568552
1478	CVS	1978-12-22	1.609375	0.9803921568627416
1479	CVS	1978-12-26	1.6171879768371582	0.485466521920519
1480	CVS	1978-12-27	1.609375	-0.4831211305712624
1481	CVS	1978-12-28	1.6015629768371582	-0.4854072644872587
1482	CVS	1978-12-29	1.6484379768371582	2.9268283968808317
1483	CVS	1979-01-02	1.6875	2.3696386343749376
1484	CVS	1979-01-03	1.734375	2.777777777777768
1485	CVS	1979-01-04	1.78125	2.7027027027026973
1486	CVS	1979-01-05	1.7421879768371582	-2.192955686334974
1487	CVS	1979-01-08	1.75	0.44840300052031434
1488	CVS	1979-01-09	1.7578129768371582	0.4464558192661894
1489	CVS	1979-01-10	1.796875	2.222194492677265
1490	CVS	1979-01-11	1.78125	-0.8695652173912993
1491	CVS	1979-01-12	1.828125	2.6315789473684292
1492	CVS	1979-01-15	1.8359379768371582	0.4273765107505323
1493	CVS	1979-01-16	1.796875	-2.127684994264001
1494	CVS	1979-01-17	1.7734379768371582	-1.3043212890625044
1495	CVS	1979-01-18	1.71875	-3.0837264991184887
1496	CVS	1979-01-19	1.75	1.8181818181818077
1497	CVS	1979-01-22	1.7421879768371582	-0.4464013235909614
1498	CVS	1979-01-23	1.7421879768371582	0.0
1499	CVS	1979-01-24	1.71875	-1.3453184816318409
1500	CVS	1979-01-25	1.75	1.8181818181818077
1501	CVS	1979-01-26	1.765625	0.8928571428571397
1502	CVS	1979-01-29	1.765625	0.0
1503	CVS	1979-01-30	1.75	-0.8849557522123908
1504	CVS	1979-01-31	1.75	0.0
1505	CVS	1979-02-01	1.734375	-0.8928571428571397
1506	CVS	1979-02-02	1.75	0.9009009009008917
1507	CVS	1979-02-05	1.71875	-1.7857142857142905
1508	CVS	1979-02-06	1.703125	-0.9090909090909038
1509	CVS	1979-02-07	1.6875	-0.917431192660545
1510	CVS	1979-02-08	1.6796879768371582	-0.462934705946183
1511	CVS	1979-02-09	1.671875	-0.46514453546723233
1512	CVS	1979-02-12	1.671875	0.0
1513	CVS	1979-02-13	1.6640629768371582	-0.46726119852511516
1514	CVS	1979-02-14	1.7109379768371582	2.8169006012677578
1515	CVS	1979-02-15	1.734375	1.3698347619922169
1516	CVS	1979-02-16	1.734375	0.0
1517	CVS	1979-02-20	1.7421879768371582	0.4504779437640716
1518	CVS	1979-02-21	1.78125	2.2421244826724473
1519	CVS	1979-02-22	1.8125	1.7543859649122862
1520	CVS	1979-02-23	1.7890629768371582	-1.2930771400188612
1521	CVS	1979-02-26	1.765625	-1.3100699718572084
1522	CVS	1979-02-27	1.7265629768371582	-2.2123623738246723
1523	CVS	1979-02-28	1.7265629768371582	0.0
1524	CVS	1979-03-01	1.7265629768371582	0.0
1525	CVS	1979-03-02	1.7265629768371582	0.0
1526	CVS	1979-03-05	1.765625	2.2624151963688277
1527	CVS	1979-03-06	1.765625	0.0
1528	CVS	1979-03-07	1.7890629768371582	1.3274606350248908
1529	CVS	1979-03-08	1.7734379768371582	-0.8733622126384288
1530	CVS	1979-03-09	1.7734379768371582	0.0
1531	CVS	1979-03-12	1.796875	1.3215586600124896
1532	CVS	1979-03-13	1.84375	2.60869565217392
1533	CVS	1979-03-14	1.8203129768371582	-1.2711605783236268
1534	CVS	1979-03-15	1.8046879768371582	-0.8583688738597495
1535	CVS	1979-03-16	1.78125	-1.298727377695219
1536	CVS	1979-03-19	1.78125	0.0
1537	CVS	1979-03-20	1.78125	0.0
1538	CVS	1979-03-21	1.7890629768371582	0.43862326103343285
1539	CVS	1979-03-22	1.8671879768371582	4.366811063192166
1540	CVS	1979-03-23	1.8203129768371582	-2.5104596099318255
1541	CVS	1979-03-26	1.8515629768371582	1.716737747719499
1542	CVS	1979-03-27	1.859375	0.4219150663828053
1543	CVS	1979-03-28	1.8203129768371582	-2.1008146911108194
1544	CVS	1979-03-29	1.828125	0.42915824159071025
1545	CVS	1979-03-30	1.8359379768371582	0.4273765107505323
1546	CVS	1979-04-02	1.796875	-2.127684994264001
1547	CVS	1979-04-03	1.796875	0.0
1548	CVS	1979-04-04	1.84375	2.60869565217392
1549	CVS	1979-04-05	1.8515629768371582	0.4237546759136679
1550	CVS	1979-04-06	1.8515629768371582	0.0
1551	CVS	1979-04-09	1.8125	-2.1097298512571028
1552	CVS	1979-04-10	1.8125	0.0
1553	CVS	1979-04-11	1.8359379768371582	1.2931297565328626
1554	CVS	1979-04-12	1.8359379768371582	0.0
1555	CVS	1979-04-16	1.796875	-2.127684994264001
1556	CVS	1979-04-17	1.8359379768371582	2.173939580502715
1557	CVS	1979-04-18	1.8515629768371582	0.8510636087455392
1558	CVS	1979-04-19	1.828125	-1.2658482120438075
1559	CVS	1979-04-20	1.8359379768371582	0.4273765107505323
1560	CVS	1979-04-23	1.8203129768371582	-0.8510636087455281
1561	CVS	1979-04-24	1.8125	-0.4292106322690392
1562	CVS	1979-04-25	1.828125	0.8620689655172376
1563	CVS	1979-04-26	1.8359379768371582	0.4273765107505323
1564	CVS	1979-04-27	1.8203129768371582	-0.8510636087455281
1565	CVS	1979-04-30	1.8359379768371582	0.8583688738597495
1566	CVS	1979-05-01	1.84375	0.4255058319726057
1567	CVS	1979-05-02	1.828125	-0.8474576271186418
1568	CVS	1979-05-03	1.8515629768371582	1.282077365451384
1569	CVS	1979-05-04	1.8359379768371582	-0.8438816392132953
1570	CVS	1979-05-07	1.8203129768371582	-0.8510636087455281
1571	CVS	1979-05-08	1.828125	0.42915824159071025
1572	CVS	1979-05-09	1.8515629768371582	1.282077365451384
1573	CVS	1979-05-10	1.84375	-0.4219665728305011
1574	CVS	1979-05-11	1.8359379768371582	-0.4237029512049739
1575	CVS	1979-05-14	1.828125	-0.4255577767729335
1576	CVS	1979-05-15	1.8359379768371582	0.4273765107505323
1577	CVS	1979-05-16	1.859375	1.2765694407181227
1578	CVS	1979-05-17	1.859375	0.0
1579	CVS	1979-05-18	1.8828129768371582	1.2605298467043058
1580	CVS	1979-05-21	1.859375	-1.2448382885341336
1581	CVS	1979-05-22	1.8203129768371582	-2.1008146911108194
1582	CVS	1979-05-23	1.8203129768371582	0.0
1583	CVS	1979-05-24	1.828125	0.42915824159071025
1584	CVS	1979-05-25	1.8359379768371582	0.4273765107505323
1585	CVS	1979-05-29	1.828125	-0.4255577767729335
1586	CVS	1979-05-30	1.828125	0.0
1587	CVS	1979-05-31	1.84375	0.8547008547008517
1588	CVS	1979-06-01	1.828125	-0.8474576271186418
1589	CVS	1979-06-04	1.84375	0.8547008547008517
1590	CVS	1979-06-05	1.8671879768371582	1.2712123030323097
1591	CVS	1979-06-06	1.8359379768371582	-1.6736397399545466
1592	CVS	1979-06-07	1.8515629768371582	0.8510636087455392
1593	CVS	1979-06-08	1.859375	0.4219150663828053
1594	CVS	1979-06-11	1.875	0.8403361344537785
1595	CVS	1979-06-12	1.9375	3.3333333333333437
1596	CVS	1979-06-13	1.9453129768371582	0.40325041740172374
1597	CVS	1979-06-14	1.9296879768371582	-0.8032126545212459
1598	CVS	1979-06-15	1.90625	-1.2145993092403495
1599	CVS	1979-06-18	1.90625	0.0
1600	CVS	1979-06-19	1.8828129768371582	-1.229483182313007
1601	CVS	1979-06-20	1.90625	1.2447876369650057
1602	CVS	1979-06-21	1.9296879768371582	1.2295332111296187
1603	CVS	1979-06-22	1.9140629768371582	-0.8097163991045875
1604	CVS	1979-06-25	1.890625	-1.2245144031722277
1605	CVS	1979-06-26	1.8671879768371582	-1.2396442003486552
1606	CVS	1979-06-27	1.8671879768371582	0.0
1607	CVS	1979-06-28	1.84375	-1.2552553426816715
1608	CVS	1979-06-29	1.7890629768371582	-2.9660758325609105
1609	CVS	1979-07-02	1.75	-2.1834321844956373
1610	CVS	1979-07-03	1.734375	-0.8928571428571397
1611	CVS	1979-07-05	1.6875	-2.7027027027026973
1612	CVS	1979-07-06	1.71875	1.85185185185186
1613	CVS	1979-07-09	1.7265629768371582	0.4545731977982914
1614	CVS	1979-07-10	1.7421879768371582	0.9049771256315786
1615	CVS	1979-07-11	1.7421879768371582	0.0
1616	CVS	1979-07-12	1.734375	-0.44845774055577436
1617	CVS	1979-07-13	1.6875	-2.7027027027026973
1618	CVS	1979-07-16	1.671875	-0.92592592592593
1619	CVS	1979-07-17	1.6640629768371582	-0.46726119852511516
1620	CVS	1979-07-18	1.65625	-0.4695120885393478
1621	CVS	1979-07-19	1.640625	-0.9433962264150941
1622	CVS	1979-07-20	1.65625	0.952380952380949
1623	CVS	1979-07-23	1.6875	1.8867924528301883
1624	CVS	1979-07-24	1.703125	0.92592592592593
1625	CVS	1979-07-25	1.7109379768371582	0.4587435941083795
1626	CVS	1979-07-26	1.734375	1.3698347619922169
1627	CVS	1979-07-27	1.7109379768371582	-1.351323858037723
1628	CVS	1979-07-30	1.71875	0.4565930073796798
1629	CVS	1979-07-31	1.7421879768371582	1.3636641068891953
1630	CVS	1979-08-01	1.75	0.44840300052031434
1631	CVS	1979-08-02	1.765625	0.8928571428571397
1632	CVS	1979-08-03	1.7421879768371582	-1.3274066216122815
1633	CVS	1979-08-06	1.7578129768371582	0.8968607410760665
1634	CVS	1979-08-07	1.8203129768371582	3.5555545910496367
1635	CVS	1979-08-08	1.8828129768371582	3.433475495438998
1636	CVS	1979-08-09	1.875	-0.4149629800344168
1637	CVS	1979-08-10	1.875	0.0
1638	CVS	1979-08-13	1.9375	3.3333333333333437
1639	CVS	1979-08-14	1.9140629768371582	-1.2096528084047375
1640	CVS	1979-08-15	1.953125	2.0407909058138163
1641	CVS	1979-08-16	1.9609379768371582	0.40002441406250533
1642	CVS	1979-08-17	1.9375	-1.1952431496564664
1643	CVS	1979-08-20	1.9453129768371582	0.40325041740172374
1644	CVS	1979-08-21	1.953125	0.4015818151556827
1645	CVS	1979-08-22	1.9609379768371582	0.40002441406250533
1646	CVS	1979-08-23	1.9375	-1.1952431496564664
1647	CVS	1979-08-24	1.953125	0.8064516129032251
1648	CVS	1979-08-27	1.953125	0.0
1649	CVS	1979-08-28	1.9296879768371582	-1.199975585937496
1650	CVS	1979-08-29	1.9296879768371582	0.0
1651	CVS	1979-08-30	1.9296879768371582	0.0
1652	CVS	1979-08-31	1.9140629768371582	-0.8097163991045875
1653	CVS	1979-09-04	1.8984379768371582	-0.8163263272465082
1654	CVS	1979-09-05	1.8828129768371582	-0.8230450607626172
1655	CVS	1979-09-06	1.9140629768371582	1.6597506169994336
1656	CVS	1979-09-07	1.890625	-1.2245144031722277
1657	CVS	1979-09-10	1.890625	0.0
1658	CVS	1979-09-11	1.8984379768371582	0.4132483616348104
1659	CVS	1979-09-12	1.90625	0.4114974130393634
1660	CVS	1979-09-13	1.890625	-0.8196721311475419
1661	CVS	1979-09-14	1.921875	1.6528925619834656
1662	CVS	1979-09-17	1.9140629768371582	-0.40647925400152385
1663	CVS	1979-09-18	1.875	-2.040840730418747
1664	CVS	1979-09-19	1.890625	0.8333333333333304
1665	CVS	1979-09-20	1.90625	0.8264462809917328
1666	CVS	1979-09-21	1.9375	1.6393442622950838
1667	CVS	1979-09-24	1.9140629768371582	-1.2096528084047375
1668	CVS	1979-09-25	1.90625	-0.4081880759257195
1669	CVS	1979-09-26	1.8984379768371582	-0.4098110511654762
1670	CVS	1979-09-27	1.9296879768371582	1.6460901215252344
1671	CVS	1979-09-28	1.90625	-1.2145993092403495
1672	CVS	1979-10-01	1.90625	0.0
1673	CVS	1979-10-02	1.9296879768371582	1.2295332111296187
1674	CVS	1979-10-03	1.90625	-1.2145993092403495
1675	CVS	1979-10-04	1.890625	-0.8196721311475419
1676	CVS	1979-10-05	1.9375	2.4793388429751984
1677	CVS	1979-10-08	1.9140629768371582	-1.2096528084047375
1678	CVS	1979-10-09	1.84375	-3.6734933849117635
1679	CVS	1979-10-10	1.734375	-5.932203389830503
1680	CVS	1979-10-11	1.75	0.9009009009008917
1681	CVS	1979-10-12	1.71875	-1.7857142857142905
1682	CVS	1979-10-15	1.71875	0.0
1683	CVS	1979-10-16	1.75	1.8181818181818077
1684	CVS	1979-10-17	1.75	0.0
1685	CVS	1979-10-18	1.75	0.0
1686	CVS	1979-10-19	1.7421879768371582	-0.4464013235909614
1687	CVS	1979-10-22	1.6953129768371582	-2.6905822232282217
1688	CVS	1979-10-23	1.6875	-0.4608574902632112
1689	CVS	1979-10-24	1.6640629768371582	-1.388860631872102
1690	CVS	1979-10-25	1.6640629768371582	0.0
1691	CVS	1979-10-26	1.6640629768371582	0.0
1692	CVS	1979-10-29	1.671875	0.4694547785498937
1693	CVS	1979-10-30	1.671875	0.0
1694	CVS	1979-10-31	1.7109379768371582	2.3364771192318834
1695	CVS	1979-11-01	1.6875	-1.3698905018454055
1696	CVS	1979-11-02	1.6796879768371582	-0.462934705946183
1697	CVS	1979-11-05	1.6640629768371582	-0.9302322940610508
1698	CVS	1979-11-06	1.625	-2.347445822717853
1699	CVS	1979-11-07	1.6328129768371582	0.4807985745943544
1700	CVS	1979-11-08	1.6484379768371582	0.9569375195845442
1701	CVS	1979-11-09	1.6484379768371582	0.0
1702	CVS	1979-11-12	1.65625	0.4739045855902013
1703	CVS	1979-11-13	1.6796879768371582	1.4151231297906852
1704	CVS	1979-11-14	1.6875	0.46508775859381846
1705	CVS	1979-11-15	1.703125	0.92592592592593
1706	CVS	1979-11-16	1.6875	-0.917431192660545
1707	CVS	1979-11-19	1.6640629768371582	-1.388860631872102
1708	CVS	1979-11-20	1.65625	-0.4695120885393478
1709	CVS	1979-11-21	1.6328129768371582	-1.4150655494545972
1710	CVS	1979-11-23	1.6328129768371582	0.0
1711	CVS	1979-11-26	1.6484379768371582	0.9569375195845442
1712	CVS	1979-11-27	1.6875	2.3696386343749376
1713	CVS	1979-11-28	1.671875	-0.92592592592593
1714	CVS	1979-11-29	1.671875	0.0
1715	CVS	1979-11-30	1.6875	0.9345794392523255
1716	CVS	1979-12-03	1.6875	0.0
1717	CVS	1979-12-04	1.6875	0.0
1718	CVS	1979-12-05	1.71875	1.85185185185186
1719	CVS	1979-12-06	1.71875	0.0
1720	CVS	1979-12-07	1.703125	-0.9090909090909038
1721	CVS	1979-12-10	1.6953129768371582	-0.45868759855217656
1722	CVS	1979-12-11	1.671875	-1.3825162172052097
1723	CVS	1979-12-12	1.6875	0.9345794392523255
1724	CVS	1979-12-13	1.6875	0.0
1725	CVS	1979-12-14	1.6875	0.0
1726	CVS	1979-12-17	1.6953129768371582	0.462991219979747
1727	CVS	1979-12-18	1.6875	-0.4608574902632112
1728	CVS	1979-12-19	1.6875	0.0
1729	CVS	1979-12-20	1.6875	0.0
1730	CVS	1979-12-21	1.703125	0.92592592592593
1731	CVS	1979-12-24	1.6875	-0.917431192660545
1732	CVS	1979-12-26	1.6875	0.0
1733	CVS	1979-12-27	1.6953129768371582	0.462991219979747
1734	CVS	1979-12-28	1.6953129768371582	0.0
1735	CVS	1979-12-31	1.71875	1.382459963620808
1736	CVS	1980-01-02	1.6640629768371582	-3.181790438565346
1737	CVS	1980-01-03	1.640625	-1.4084789556286004
1738	CVS	1980-01-04	1.6328129768371582	-0.4761614118303559
1739	CVS	1980-01-07	1.703125	4.306189634714919
1740	CVS	1980-01-08	1.6953129768371582	-0.45868759855217656
1741	CVS	1980-01-09	1.7421879768371582	2.7649761808260287
1742	CVS	1980-01-10	1.75	0.44840300052031434
1743	CVS	1980-01-11	1.796875	2.678571428571419
1744	CVS	1980-01-14	1.828125	1.7391304347825987
1745	CVS	1980-01-15	1.8359379768371582	0.4273765107505323
1746	CVS	1980-01-16	1.8359379768371582	0.0
1747	CVS	1980-01-17	1.796875	-2.127684994264001
1748	CVS	1980-01-18	1.78125	-0.8695652173912993
1749	CVS	1980-01-21	1.78125	0.0
1750	CVS	1980-01-22	1.7734379768371582	-0.4385697214226991
1751	CVS	1980-01-23	1.765625	-0.4405554036398973
1752	CVS	1980-01-24	1.7890629768371582	1.3274606350248908
1753	CVS	1980-01-25	1.7890629768371582	0.0
1754	CVS	1980-01-28	1.765625	-1.3100699718572084
1755	CVS	1980-01-29	1.734375	-1.7699115044247815
1756	CVS	1980-01-30	1.7734379768371582	2.252279745565877
1757	CVS	1980-01-31	1.78125	0.4405016281862961
1758	CVS	1980-02-01	1.78125	0.0
1759	CVS	1980-02-04	1.828125	2.6315789473684292
1760	CVS	1980-02-05	1.875	2.564102564102555
1761	CVS	1980-02-06	1.875	0.0
1762	CVS	1980-02-07	1.8203129768371582	-2.916641235351558
1763	CVS	1980-02-08	1.78125	-2.145948379988538
1764	CVS	1980-02-11	1.8125	1.7543859649122862
1765	CVS	1980-02-12	1.8125	0.0
1766	CVS	1980-02-13	1.828125	0.8620689655172376
1767	CVS	1980-02-14	1.8125	-0.8547008547008517
1768	CVS	1980-02-15	1.765625	-2.5862068965517238
1769	CVS	1980-02-19	1.71875	-2.6548672566371723
1770	CVS	1980-02-20	1.71875	0.0
1771	CVS	1980-02-21	1.7109379768371582	-0.4545177112926124
1772	CVS	1980-02-22	1.6953129768371582	-0.9132417546125371
1773	CVS	1980-02-25	1.6640629768371582	-1.8433174538840191
1774	CVS	1980-02-26	1.625	-2.347445822717853
1775	CVS	1980-02-27	1.59375	-1.9230769230769273
1776	CVS	1980-02-28	1.578125	-0.9803921568627416
1777	CVS	1980-02-29	1.5625	-0.990099009900991
1778	CVS	1980-03-03	1.5	-4.0000000000000036
1779	CVS	1980-03-04	1.5234379768371582	1.5625317891438728
1780	CVS	1980-03-05	1.5	-1.538492356992327
1781	CVS	1980-03-06	1.46875	-2.083333333333337
1782	CVS	1980-03-07	1.5234379768371582	3.7234367208277996
1783	CVS	1980-03-10	1.5390629768371582	1.025640704614661
1784	CVS	1980-03-11	1.578125	2.5380392973337607
1785	CVS	1980-03-12	1.578125	0.0
1786	CVS	1980-03-13	1.5625	-0.990099009900991
1787	CVS	1980-03-14	1.5390629768371582	-1.4999694824218701
1788	CVS	1980-03-17	1.546875	0.5075830736241738
1789	CVS	1980-03-18	1.5703129768371582	1.5151823409879972
1790	CVS	1980-03-19	1.59375	1.4925064944726785
1791	CVS	1980-03-20	1.5703129768371582	-1.4705583160998792
1792	CVS	1980-03-21	1.5703129768371582	0.0
1793	CVS	1980-03-24	1.5859379768371582	0.9950245734752228
1794	CVS	1980-03-25	1.5625	-1.4778621345521104
1795	CVS	1980-03-26	1.59375	2.0000000000000018
1796	CVS	1980-03-27	1.6015629768371582	0.49022599762560404
1797	CVS	1980-03-28	1.6640629768371582	3.9024378625077905
1798	CVS	1980-03-31	1.640625	-1.4084789556286004
1799	CVS	1980-04-01	1.6875	2.857142857142847
1800	CVS	1980-04-02	1.6640629768371582	-1.388860631872102
1801	CVS	1980-04-03	1.65625	-0.4695120885393478
1802	CVS	1980-04-07	1.6640629768371582	0.47172690337558
1803	CVS	1980-04-08	1.703125	2.347388512728399
1804	CVS	1980-04-09	1.734375	1.83486238532109
1805	CVS	1980-04-10	1.703125	-1.8018018018018056
1806	CVS	1980-04-11	1.71875	0.917431192660545
1807	CVS	1980-04-14	1.6953129768371582	-1.3636086203835274
1808	CVS	1980-04-15	1.6953129768371582	0.0
1809	CVS	1980-04-16	1.7265629768371582	1.8433174538840191
1810	CVS	1980-04-17	1.71875	-0.45251618052591924
1811	CVS	1980-04-18	1.6484379768371582	-4.09088134765625
1812	CVS	1980-04-21	1.6640629768371582	0.947867024392357
1813	CVS	1980-04-22	1.75	5.164289113996157
1814	CVS	1980-04-23	1.7265629768371582	-1.339258466448101
1815	CVS	1980-04-24	1.7265629768371582	0.0
1816	CVS	1980-04-25	1.7265629768371582	0.0
1817	CVS	1980-04-28	1.71875	-0.45251618052591924
1818	CVS	1980-04-29	1.71875	0.0
1819	CVS	1980-04-30	1.7265629768371582	0.4545731977982914
1820	CVS	1980-05-01	1.7421879768371582	0.9049771256315786
1821	CVS	1980-05-02	1.71875	-1.3453184816318409
1822	CVS	1980-05-05	1.75	1.8181818181818077
1823	CVS	1980-05-06	1.828125	4.464285714285721
1824	CVS	1980-05-07	1.828125	0.0
1825	CVS	1980-05-08	1.828125	0.0
1826	CVS	1980-05-09	1.796875	-1.7094017094017144
1827	CVS	1980-05-12	1.7890629768371582	-0.434756071671194
1828	CVS	1980-05-13	1.828125	2.183378878696529
1829	CVS	1980-05-14	1.875	2.564102564102555
1830	CVS	1980-05-15	1.9296879768371582	2.9166920979817768
1831	CVS	1980-05-16	1.890625	-2.024315708344937
1832	CVS	1980-05-19	1.9453129768371582	2.892587204610031
1833	CVS	1980-05-20	1.90625	-2.008056148408044
1834	CVS	1980-05-21	1.8984379768371582	-0.4098110511654762
1835	CVS	1980-05-22	1.9296879768371582	1.6460901215252344
1836	CVS	1980-05-23	1.96875	2.0242662871780004
1837	CVS	1980-05-27	2.0	1.5873015873015817
1838	CVS	1980-05-28	2.0	0.0
1839	CVS	1980-05-29	1.953125	-2.34375
1840	CVS	1980-05-30	1.9453129768371582	-0.3999755859374954
1841	CVS	1980-06-02	1.9296879768371582	-0.8032126545212459
1842	CVS	1980-06-03	1.9375	0.40483348896882543
1843	CVS	1980-06-04	1.9140629768371582	-1.2096528084047375
1844	CVS	1980-06-05	1.984375	3.6734435603068327
1845	CVS	1980-06-06	1.9921879768371582	0.3937248169906482
1846	CVS	1980-06-09	2.015625	1.1764463712932827
1847	CVS	1980-06-10	2.03125	0.7751937984496138
1848	CVS	1980-06-11	2.054687976837158	1.1538696289062456
1849	CVS	1980-06-12	2.039062976837158	-0.7604560972830576
1850	CVS	1980-06-13	2.039062976837158	0.0
1851	CVS	1980-06-16	2.039062976837158	0.0
1852	CVS	1980-06-17	2.039062976837158	0.0
1853	CVS	1980-06-18	2.0625	1.1494016334500534
1854	CVS	1980-06-19	2.078125	0.7575757575757569
1855	CVS	1980-06-20	2.101562976837158	1.1278424944196397
1856	CVS	1980-06-23	2.117187976837158	0.7434942550955892
1857	CVS	1980-06-24	2.179687976837158	2.9520288554334195
1858	CVS	1980-06-25	2.171875	-0.3584447370533872
1859	CVS	1980-06-26	2.171875	0.0
1860	CVS	1980-06-27	2.171875	0.0
1861	CVS	1980-06-30	2.164062976837158	-0.3596902751236475
1862	CVS	1980-07-01	2.195312976837158	1.444043003114115
1863	CVS	1980-07-02	2.21875	1.067593705778025
1864	CVS	1980-07-03	2.234375	0.7042253521126751
1865	CVS	1980-07-07	2.242187976837158	0.349671690614084
1866	CVS	1980-07-08	2.226562976837158	-0.6968639632989548
1867	CVS	1980-07-09	2.257812976837158	1.4035084713566404
1868	CVS	1980-07-10	2.28125	1.0380409450774453
1869	CVS	1980-07-11	2.289062976837158	0.34248665587541804
1870	CVS	1980-07-14	2.34375	2.3890571695150076
1871	CVS	1980-07-15	2.414062976837158	3.00002034505209
1872	CVS	1980-07-16	2.34375	-2.9126405363823826
1873	CVS	1980-07-17	2.328125	-0.666666666666671
1874	CVS	1980-07-18	2.351562976837158	1.0067318909920298
1875	CVS	1980-07-21	2.34375	-0.33224612371073325
1876	CVS	1980-07-22	2.375	1.333333333333342
1877	CVS	1980-07-23	2.390625	0.6578947368421018
1878	CVS	1980-07-24	2.367187976837158	-0.9803722107332491
1879	CVS	1980-07-25	2.375	0.3300127932079011
1880	CVS	1980-07-28	2.367187976837158	-0.3289272910670271
1881	CVS	1980-07-29	2.4375	2.970276287766005
1882	CVS	1980-07-30	2.460937976837158	0.9615580240885491
1883	CVS	1980-07-31	2.515625	2.222202415402874
1884	CVS	1980-08-01	2.492187976837158	-0.9316580636160698
1885	CVS	1980-08-04	2.453125	-1.5674169525018433
1886	CVS	1980-08-05	2.460937976837158	0.31849077552745797
1887	CVS	1980-08-06	2.390625	-2.8571616797724353
1888	CVS	1980-08-07	2.429687976837158	1.634006874234073
1889	CVS	1980-08-08	2.414062976837158	-0.6430866905115851
1890	CVS	1980-08-11	2.476562976837158	2.5889962523631294
1891	CVS	1980-08-12	2.460937976837158	-0.6309147050221564
1892	CVS	1980-08-13	2.445312976837158	-0.6349205118969081
1893	CVS	1980-08-14	2.453125	0.3194692555447798
1894	CVS	1980-08-15	2.484375	1.273885350318471
1895	CVS	1980-08-18	2.40625	-3.1446540880503138
1896	CVS	1980-08-19	2.40625	0.0
1897	CVS	1980-08-20	2.398437976837158	-0.32465550806615173
1898	CVS	1980-08-21	2.421875	0.9771786216355771
1899	CVS	1980-08-22	2.484375	2.580645161290329
1900	CVS	1980-08-25	2.460937976837158	-0.9433770329697277
1901	CVS	1980-08-26	2.492187976837158	1.2698410237938162
1902	CVS	1980-08-27	2.4375	-2.1943760801929058
1903	CVS	1980-08-28	2.359375	-3.205128205128205
1904	CVS	1980-08-29	2.367187976837158	0.3311460381312026
1905	CVS	1980-09-02	2.40625	1.650144540486953
1906	CVS	1980-09-03	2.484375	3.2467532467532534
1907	CVS	1980-09-04	2.492187976837158	0.31448460225038666
1908	CVS	1980-09-05	2.429687976837158	-2.507836510764283
1909	CVS	1980-09-08	2.382812976837158	-1.9292600715347552
1910	CVS	1980-09-09	2.367187976837158	-0.6557375736949367
1911	CVS	1980-09-10	2.382812976837158	0.6600658736395149
1912	CVS	1980-09-11	2.421875	1.6393239227147083
1913	CVS	1980-09-12	2.445312976837158	0.9677616242439457
1914	CVS	1980-09-15	2.46875	0.9584467667266061
1915	CVS	1980-09-16	2.578125	4.430379746835444
1916	CVS	1980-09-17	2.609375	1.21212121212122
1917	CVS	1980-09-18	2.609375	0.0
1918	CVS	1980-09-19	2.53125	-2.9940119760479056
1919	CVS	1980-09-22	2.609375	3.0864197530864113
1920	CVS	1980-09-23	2.515625	-3.59281437125748
1921	CVS	1980-09-24	2.460937976837158	-2.1738940884607927
1922	CVS	1980-09-25	2.429687976837158	-1.2698410237938274
1923	CVS	1980-09-26	2.375	-2.2508230422388698
1924	CVS	1980-09-29	2.328125	-1.9736842105263164
1925	CVS	1980-09-30	2.359375	1.342281879194629
1926	CVS	1980-10-01	2.375	0.6622516556291425
1927	CVS	1980-10-02	2.460937976837158	3.6184411299856167
1928	CVS	1980-10-03	2.484375	0.9523613916090357
1929	CVS	1980-10-06	2.515625	1.2578616352201255
1930	CVS	1980-10-07	2.515625	0.0
1931	CVS	1980-10-08	2.453125	-2.4844720496894457
1932	CVS	1980-10-09	2.398437976837158	-2.229279925109473
1933	CVS	1980-10-10	2.390625	-0.32575271541777084
1934	CVS	1980-10-13	2.390625	0.0
1935	CVS	1980-10-14	2.382812976837158	-0.32677743949142135
1936	CVS	1980-10-15	2.335937976837158	-1.967212721084799
1937	CVS	1980-10-16	2.382812976837158	2.0066885535834578
1938	CVS	1980-10-17	2.328125	-2.2951015194549007
1939	CVS	1980-10-20	2.320312976837158	-0.3355499882025992
1940	CVS	1980-10-21	2.367187976837158	2.020201605039329
1941	CVS	1980-10-22	2.367187976837158	0.0
1942	CVS	1980-10-23	2.375	0.3300127932079011
1943	CVS	1980-10-24	2.367187976837158	-0.3289272910670271
1944	CVS	1980-10-27	2.359375	-0.33005308043162485
1945	CVS	1980-10-28	2.320312976837158	-1.6556089287562137
1946	CVS	1980-10-29	2.328125	0.3366797169531255
1947	CVS	1980-10-30	2.3125	-0.6711409395973145
1948	CVS	1980-10-31	2.320312976837158	0.33785845782305923
1949	CVS	1980-11-03	2.34375	1.0100802519662277
1950	CVS	1980-11-05	2.398437976837158	2.333353678385408
1951	CVS	1980-11-06	2.328125	-2.9316153895245
1952	CVS	1980-11-07	2.3125	-0.6711409395973145
1953	CVS	1980-11-10	2.28125	-1.3513513513513487
1954	CVS	1980-11-11	2.273437976837158	-0.34244485097388866
1955	CVS	1980-11-12	2.25	-1.0309485930979911
1956	CVS	1980-11-13	2.28125	1.388888888888884
1957	CVS	1980-11-14	2.3125	1.3698630136986356
1958	CVS	1980-11-17	2.3125	0.0
1959	CVS	1980-11-18	2.359375	2.0270270270270174
1960	CVS	1980-11-19	2.335937976837158	-0.9933572731270712
1961	CVS	1980-11-20	2.304687976837158	-1.3377923690556348
1962	CVS	1980-11-21	2.273437976837158	-1.3559319228490962
1963	CVS	1980-11-24	2.257812976837158	-0.6872850792145946
1964	CVS	1980-11-25	2.3125	2.422123697749745
1965	CVS	1980-11-26	2.210937976837158	-4.391871271906678
1966	CVS	1980-11-28	2.25	1.7667625040627133
1967	CVS	1980-12-01	2.195312976837158	-2.4305343627929688
1968	CVS	1980-12-02	2.179687976837158	-0.711743617646321
1969	CVS	1980-12-03	2.15625	-1.0752904583695488
1970	CVS	1980-12-04	2.179687976837158	1.0869786359261724
1971	CVS	1980-12-05	2.179687976837158	0.0
1972	CVS	1980-12-08	2.109375	-3.2258276223180338
1973	CVS	1980-12-09	2.109375	0.0
1974	CVS	1980-12-10	2.03125	-3.703703703703709
1975	CVS	1980-12-11	1.9375	-4.61538461538461
1976	CVS	1980-12-12	1.96875	1.6129032258064502
1977	CVS	1980-12-15	2.03125	3.1746031746031855
1978	CVS	1980-12-16	2.070312976837158	1.923100398137012
1979	CVS	1980-12-17	2.09375	1.1320521788279025
1980	CVS	1980-12-18	2.054687976837158	-1.8656488674790084
1981	CVS	1980-12-19	2.070312976837158	0.7604560972830576
1982	CVS	1980-12-22	2.070312976837158	0.0
1983	CVS	1980-12-23	2.09375	1.1320521788279025
1984	CVS	1980-12-24	2.0625	-1.4925373134328401
1985	CVS	1980-12-26	2.0625	0.0
1986	CVS	1980-12-29	2.0625	0.0
1987	CVS	1980-12-30	2.078125	0.7575757575757569
1988	CVS	1980-12-31	2.171875	4.511278195488733
1989	CVS	1981-01-02	2.25	3.597122302158273
1990	CVS	1981-01-05	2.296875	2.083333333333326
1991	CVS	1981-01-06	2.296875	0.0
1992	CVS	1981-01-07	2.242187976837158	-2.380931620695148
1993	CVS	1981-01-08	2.265625	1.045274678347985
1994	CVS	1981-01-09	2.3125	2.0689655172413834
1995	CVS	1981-01-12	2.421875	4.729729729729737
1996	CVS	1981-01-13	2.40625	-0.6451612903225823
1997	CVS	1981-01-14	2.40625	0.0
1998	CVS	1981-01-15	2.4375	1.298701298701288
1999	CVS	1981-01-16	2.460937976837158	0.9615580240885491
2000	CVS	1981-01-19	2.460937976837158	0.0
2001	CVS	1981-01-20	2.398437976837158	-2.5396820475876436
2002	CVS	1981-01-21	2.390625	-0.32575271541777084
2003	CVS	1981-01-22	2.390625	0.0
2004	CVS	1981-01-23	2.421875	1.3071895424836555
2005	CVS	1981-01-26	2.382812976837158	-1.6128835370463723
2006	CVS	1981-01-27	2.375	-0.32788879837010176
2007	CVS	1981-01-28	2.382812976837158	0.32896744577508574
2008	CVS	1981-01-29	2.421875	1.6393239227147083
2009	CVS	1981-01-30	2.429687976837158	0.32260033392137455
2010	CVS	1981-02-02	2.382812976837158	-1.9292600715347552
2011	CVS	1981-02-03	2.390625	0.3278487753248349
2012	CVS	1981-02-04	2.40625	0.6535947712418277
2013	CVS	1981-02-05	2.390625	-0.649350649350644
2014	CVS	1981-02-06	2.453125	2.614379084967311
2015	CVS	1981-02-09	2.460937976837158	0.31849077552745797
2016	CVS	1981-02-10	2.46875	0.31744087971212753
2017	CVS	1981-02-11	2.476562976837158	0.31647501112539445
2018	CVS	1981-02-12	2.5	0.9463528035444257
2019	CVS	1981-02-13	2.476562976837158	-0.9374809265136674
2020	CVS	1981-02-17	2.492187976837158	0.6309147050221453
2021	CVS	1981-02-18	2.453125	-1.5674169525018433
2022	CVS	1981-02-19	2.453125	0.0
2023	CVS	1981-02-20	2.484375	1.273885350318471
2024	CVS	1981-02-23	2.484375	0.0
2025	CVS	1981-02-24	2.515625	1.2578616352201255
2026	CVS	1981-02-25	2.578125	2.4844720496894457
2027	CVS	1981-02-26	2.6875	4.2424242424242475
2028	CVS	1981-02-27	2.71875	1.1627906976744207
2029	CVS	1981-03-02	2.625	-3.4482758620689613
2030	CVS	1981-03-03	2.578125	-1.7857142857142905
2031	CVS	1981-03-04	2.601562976837158	0.9091094045928116
2032	CVS	1981-03-05	2.601562976837158	0.0
2033	CVS	1981-03-06	2.625	0.9008824069035359
2034	CVS	1981-03-09	2.65625	1.1904761904761862
2035	CVS	1981-03-10	2.6875	1.17647058823529
2036	CVS	1981-03-11	2.664062976837158	-0.8720752804778353
2037	CVS	1981-03-12	2.703125	1.4662574985076837
2038	CVS	1981-03-13	2.632812976837158	-2.6011384291455886
2039	CVS	1981-03-16	2.671875	1.4836611451895632
2040	CVS	1981-03-17	2.648437976837158	-0.8771751359192281
2041	CVS	1981-03-18	2.648437976837158	0.0
2042	CVS	1981-03-19	2.6875	1.474907983667073
2043	CVS	1981-03-20	2.71875	1.1627906976744207
2044	CVS	1981-03-23	2.773437976837158	2.0115117917115732
2045	CVS	1981-03-24	2.75	-0.8450874702410682
2046	CVS	1981-03-25	2.789062976837158	1.420471884987573
2047	CVS	1981-03-26	2.734375	-1.9608010751759775
2048	CVS	1981-03-27	2.765625	1.1428571428571344
2049	CVS	1981-03-30	2.726562976837158	-1.4124121369615161
2050	CVS	1981-03-31	2.757812976837158	1.1461316047154169
2051	CVS	1981-04-01	2.765625	0.2832687795892852
2052	CVS	1981-04-02	2.742187976837158	-0.8474403855490809
2053	CVS	1981-04-03	2.726562976837158	-0.5698004707183402
2054	CVS	1981-04-06	2.726562976837158	0.0
2055	CVS	1981-04-07	2.742187976837158	0.5730658023576973
2056	CVS	1981-04-08	2.71875	-0.8547180950079003
2057	CVS	1981-04-09	2.773437976837158	2.0115117917115732
2058	CVS	1981-04-10	2.835937976837158	2.253520739312709
2059	CVS	1981-04-13	2.859375	0.8264293279425017
2060	CVS	1981-04-14	2.9375	2.732240437158473
2061	CVS	1981-04-15	2.9375	0.0
2062	CVS	1981-04-16	2.984375	1.5957446808510634
2063	CVS	1981-04-20	2.945312976837158	-1.3088845457706166
2064	CVS	1981-04-21	2.96875	0.7957396496452995
2065	CVS	1981-04-22	2.9375	-1.0526315789473717
2066	CVS	1981-04-23	2.945312976837158	0.26597367956282536
2067	CVS	1981-04-24	2.945312976837158	0.0
2068	CVS	1981-04-27	2.992187976837158	1.5915116786786143
2069	CVS	1981-04-28	2.929687976837158	-2.0887725130847135
2070	CVS	1981-04-29	2.914062976837158	-0.5333332465277896
2071	CVS	1981-04-30	2.851562976837158	-2.144771767006759
2072	CVS	1981-05-01	2.78125	-2.4657697342931106
2073	CVS	1981-05-04	2.796875	0.561797752808979
2074	CVS	1981-05-05	2.8125	0.5586592178770999
2075	CVS	1981-05-06	2.851562976837158	1.3889058430989643
2076	CVS	1981-05-07	2.875	0.8219009488206197
2077	CVS	1981-05-08	2.898437976837158	0.8152339769446293
2078	CVS	1981-05-11	2.875	-0.808641655417941
2079	CVS	1981-05-12	2.851562976837158	-0.8152008056640625
2080	CVS	1981-05-13	2.867187976837158	0.5479451138522773
2081	CVS	1981-05-14	2.867187976837158	0.0
2082	CVS	1981-05-15	2.875	0.2724628878870927
2083	CVS	1981-05-18	2.859375	-0.5434782608695676
2084	CVS	1981-05-19	2.75	-3.825136612021862
2085	CVS	1981-05-20	2.6875	-2.2727272727272707
2086	CVS	1981-05-21	2.703125	0.5813953488372103
2087	CVS	1981-05-22	2.78125	2.8901734104046284
2088	CVS	1981-05-26	2.8125	1.1235955056179803
2089	CVS	1981-05-27	2.859375	1.6666666666666607
2090	CVS	1981-05-28	2.890625	1.0928961748633892
2091	CVS	1981-05-29	2.9375	1.6216216216216273
2092	CVS	1981-06-01	2.953125	0.5319148936170137
2093	CVS	1981-06-02	2.945312976837158	-0.26453411768353474
2094	CVS	1981-06-03	2.898437976837158	-1.5915116786786143
2095	CVS	1981-06-04	2.859375	-1.3477251246819755
2096	CVS	1981-06-05	2.882812976837158	0.8196888074197384
2097	CVS	1981-06-08	2.90625	0.8129914549141359
2098	CVS	1981-06-09	2.929687976837158	0.8064680202032992
2099	CVS	1981-06-10	2.921875	-0.2666828993029169
2100	CVS	1981-06-11	2.835937976837158	-2.941160151027744
2101	CVS	1981-06-12	2.898437976837158	2.2038563787528442
2102	CVS	1981-06-15	2.898437976837158	0.0
2103	CVS	1981-06-16	2.835937976837158	-2.156333877056127
2104	CVS	1981-06-17	2.78125	-1.9283911454985425
2105	CVS	1981-06-18	2.796875	0.561797752808979
2106	CVS	1981-06-19	2.773437976837158	-0.8379717778893125
2107	CVS	1981-06-22	2.78125	0.28167289941527507
2108	CVS	1981-06-23	2.71875	-2.2471910112359605
2109	CVS	1981-06-24	2.75	1.1494252873563315
2110	CVS	1981-06-25	2.742187976837158	-0.28407356955788554
2111	CVS	1981-06-26	2.765625	0.8546833171471313
2112	CVS	1981-06-29	2.695312976837158	-2.5423556397863756
2113	CVS	1981-06-30	2.734375	1.4492574145759995
2114	CVS	1981-07-01	2.703125	-1.1428571428571455
2115	CVS	1981-07-02	2.71875	0.5780346820809301
2116	CVS	1981-07-06	2.703125	-0.5747126436781658
2117	CVS	1981-07-07	2.71875	0.5780346820809301
2118	CVS	1981-07-08	2.6875	-1.1494252873563204
2119	CVS	1981-07-09	2.742187976837158	2.0349014637082163
2120	CVS	1981-07-10	2.71875	-0.8547180950079003
2121	CVS	1981-07-13	2.734375	0.5747126436781658
2122	CVS	1981-07-14	2.6875	-1.7142857142857126
2123	CVS	1981-07-15	2.710937976837158	0.8721107660337957
2124	CVS	1981-07-16	2.679687976837158	-1.152737549401972
2125	CVS	1981-07-17	2.71875	1.4577078936237386
2126	CVS	1981-07-20	2.6875	-1.1494252873563204
2127	CVS	1981-07-21	2.671875	-0.5813953488372103
2128	CVS	1981-07-22	2.65625	-0.5847953216374324
2129	CVS	1981-07-23	2.671875	0.588235294117645
2130	CVS	1981-07-24	2.65625	-0.5847953216374324
2131	CVS	1981-07-27	2.679687976837158	0.8823708926930074
2132	CVS	1981-07-28	2.664062976837158	-0.5830902752507083
2133	CVS	1981-07-29	2.65625	-0.2932729783450494
2134	CVS	1981-07-30	2.664062976837158	0.2941355985753624
2135	CVS	1981-07-31	2.734375	2.639277816409513
2136	CVS	1981-08-03	2.773437976837158	1.428588867187508
2137	CVS	1981-08-04	2.78125	0.28167289941527507
2138	CVS	1981-08-05	2.765625	-0.5617977528089901
2139	CVS	1981-08-06	2.8125	1.6949152542372836
2140	CVS	1981-08-07	2.820312976837158	0.2777947319878571
2141	CVS	1981-08-10	2.820312976837158	0.0
2142	CVS	1981-08-11	2.8125	-0.27702517065748555
2143	CVS	1981-08-12	2.773437976837158	-1.3888719346788148
2144	CVS	1981-08-13	2.734375	-1.4084676550692454
2145	CVS	1981-08-14	2.703125	-1.1428571428571455
2146	CVS	1981-08-17	2.609375	-3.4682080924855474
2147	CVS	1981-08-18	2.546875	-2.39520958083832
2148	CVS	1981-08-19	2.578125	1.2269938650306678
2149	CVS	1981-08-20	2.695312976837158	4.545473040956449
2150	CVS	1981-08-21	2.59375	-3.7681329667450414
2151	CVS	1981-08-24	2.601562976837158	0.3012232033603235
2152	CVS	1981-08-25	2.59375	-0.300318574131031
2153	CVS	1981-08-26	2.5625	-1.2048192771084376
2154	CVS	1981-08-27	2.515625	-1.8292682926829285
2155	CVS	1981-08-28	2.59375	3.105590062111796
2156	CVS	1981-08-31	2.554687976837158	-1.5060057123023385
2157	CVS	1981-09-01	2.59375	1.5290330371853456
2158	CVS	1981-09-02	2.578125	-0.6024096385542133
2159	CVS	1981-09-03	2.539062976837158	-1.515133019649617
2160	CVS	1981-09-04	2.546875	0.30767346986300126
2161	CVS	1981-09-08	2.554687976837158	0.3067671886982426
2162	CVS	1981-09-09	2.578125	0.917412356238434
2163	CVS	1981-09-10	2.59375	0.60606060606061
2164	CVS	1981-09-11	2.625	1.2048192771084265
2165	CVS	1981-09-14	2.625	0.0
2166	CVS	1981-09-15	2.609375	-0.5952380952380931
2167	CVS	1981-09-16	2.609375	0.0
2168	CVS	1981-09-17	2.617187976837158	0.2994194716036569
2169	CVS	1981-09-18	2.625	0.29848918885384546
2170	CVS	1981-09-21	2.726562976837158	3.869065784272685
2171	CVS	1981-09-22	2.742187976837158	0.5730658023576973
2172	CVS	1981-09-23	2.71875	-0.8547180950079003
2173	CVS	1981-09-24	2.6875	-1.1494252873563204
2174	CVS	1981-09-25	2.5	-6.976744186046513
2175	CVS	1981-09-28	2.5625	2.499999999999991
2176	CVS	1981-09-29	2.648437976837158	3.3536771448647196
2177	CVS	1981-09-30	2.640625	-0.2950032020945681
2178	CVS	1981-10-01	2.59375	-1.7751479289940808
2179	CVS	1981-10-02	2.523437976837158	-2.710824989410765
2180	CVS	1981-10-05	2.53125	0.3095785683876029
2181	CVS	1981-10-06	2.554687976837158	0.9259447639371032
2182	CVS	1981-10-07	2.570312976837158	0.6116206809468894
2183	CVS	1981-10-08	2.59375	0.9118353824631109
2184	CVS	1981-10-09	2.617187976837158	0.9036328419145256
2185	CVS	1981-10-12	2.609375	-0.29852562774647096
2186	CVS	1981-10-13	2.625	0.5988023952095745
2187	CVS	1981-10-14	2.625	0.0
2188	CVS	1981-10-15	2.625	0.0
2189	CVS	1981-10-16	2.632812976837158	0.29763721284412625
2190	CVS	1981-10-19	2.554687976837158	-2.9673585130172375
2191	CVS	1981-10-20	2.539062976837158	-0.6116206809469005
2192	CVS	1981-10-21	2.492187976837158	-1.8461534994453355
2193	CVS	1981-10-22	2.53125	1.5673786859535133
2194	CVS	1981-10-23	2.539062976837158	0.30866081331983874
2195	CVS	1981-10-26	2.492187976837158	-1.8461534994453355
2196	CVS	1981-10-27	2.445312976837158	-1.8808773830732095
2197	CVS	1981-10-28	2.398437976837158	-1.9169325335454457
2198	CVS	1981-10-29	2.421875	0.9771786216355771
2199	CVS	1981-10-30	2.414062976837158	-0.32256095640120774
2200	CVS	1981-11-02	2.484375	2.9126010314346695
2201	CVS	1981-11-03	2.5	0.6289308176100628
2202	CVS	1981-11-04	2.5	0.0
2203	CVS	1981-11-05	2.5	0.0
2204	CVS	1981-11-06	2.453125	-1.8750000000000044
2205	CVS	1981-11-09	2.375	-3.1847133757961776
2206	CVS	1981-11-10	2.359375	-0.6578947368421018
2207	CVS	1981-11-11	2.34375	-0.6622516556291425
2208	CVS	1981-11-12	2.390625	2.0000000000000018
2209	CVS	1981-11-13	2.375	-0.6535947712418277
2210	CVS	1981-11-16	2.296875	-3.289473684210531
2211	CVS	1981-11-17	2.328125	1.3605442176870763
2212	CVS	1981-11-18	2.359375	1.342281879194629
2213	CVS	1981-11-19	2.34375	-0.6622516556291425
2214	CVS	1981-11-20	2.34375	0.0
2215	CVS	1981-11-23	2.398437976837158	2.333353678385408
2216	CVS	1981-11-24	2.414062976837158	0.651465668526674
2217	CVS	1981-11-25	2.53125	4.854348220707028
2218	CVS	1981-11-27	2.507812976837158	-0.9259070879147346
2219	CVS	1981-11-30	2.523437976837158	0.6230528410338776
2220	CVS	1981-12-01	2.5	-0.9288112904813683
2221	CVS	1981-12-02	2.46875	-1.2499999999999956
2222	CVS	1981-12-03	2.429687976837158	-1.5822591660897944
2223	CVS	1981-12-04	2.5	2.893870481853811
2224	CVS	1981-12-07	2.492187976837158	-0.31248092651366965
2225	CVS	1981-12-08	2.453125	-1.5674169525018433
2226	CVS	1981-12-09	2.390625	-2.547770700636942
2227	CVS	1981-12-10	2.40625	0.6535947712418277
2228	CVS	1981-12-11	2.40625	0.0
2229	CVS	1981-12-14	2.375	-1.2987012987012991
2230	CVS	1981-12-15	2.390625	0.6578947368421018
2231	CVS	1981-12-16	2.335937976837158	-2.2875617532169157
2232	CVS	1981-12-17	2.328125	-0.33446850535547856
2233	CVS	1981-12-18	2.359375	1.342281879194629
2234	CVS	1981-12-21	2.359375	0.0
2235	CVS	1981-12-22	2.359375	0.0
2236	CVS	1981-12-23	2.351562976837158	-0.3311056174979288
2237	CVS	1981-12-24	2.34375	-0.33224612371073325
2238	CVS	1981-12-28	2.375	1.333333333333342
2239	CVS	1981-12-29	2.351562976837158	-0.9868220279091289
2240	CVS	1981-12-30	2.351562976837158	0.0
2241	CVS	1981-12-31	2.359375	0.332205568797872
2242	CVS	1982-01-04	2.375	0.6622516556291425
2243	CVS	1982-01-05	2.398437976837158	0.9868621826171875
2244	CVS	1982-01-06	2.460937976837158	2.605862674106718
2245	CVS	1982-01-07	2.4375	-0.9524001440816887
2246	CVS	1982-01-08	2.445312976837158	0.3205323830629103
2247	CVS	1982-01-11	2.375	-2.8754183003642853
2248	CVS	1982-01-12	2.382812976837158	0.32896744577508574
2249	CVS	1982-01-13	2.359375	-0.9836263720650384
2250	CVS	1982-01-14	2.375	0.6622516556291425
2251	CVS	1982-01-15	2.359375	-0.6578947368421018
2252	CVS	1982-01-18	2.367187976837158	0.3311460381312026
2253	CVS	1982-01-19	2.359375	-0.33005308043162485
2254	CVS	1982-01-20	2.367187976837158	0.3311460381312026
2255	CVS	1982-01-21	2.367187976837158	0.0
2256	CVS	1982-01-22	2.3125	-2.3102507013502027
2257	CVS	1982-01-25	2.335937976837158	1.013534133498739
2258	CVS	1982-01-26	2.375	1.6722200482279792
2259	CVS	1982-01-27	2.367187976837158	-0.3289272910670271
2260	CVS	1982-01-28	2.367187976837158	0.0
2261	CVS	1982-01-29	2.445312976837158	3.3003293681976187
2262	CVS	1982-02-01	2.46875	0.9584467667266061
2263	CVS	1982-02-02	2.460937976837158	-0.3164363812796722
2264	CVS	1982-02-03	2.507812976837158	1.9047615356907466
2265	CVS	1982-02-04	2.453125	-2.180703957682295
2266	CVS	1982-02-05	2.421875	-1.273885350318471
2267	CVS	1982-02-08	2.40625	-0.6451612903225823
2268	CVS	1982-02-09	2.429687976837158	0.9740457906351363
2269	CVS	1982-02-10	2.445312976837158	0.6430866905115851
2270	CVS	1982-02-11	2.445312976837158	0.0
2271	CVS	1982-02-12	2.453125	0.3194692555447798
2272	CVS	1982-02-16	2.453125	0.0
2273	CVS	1982-02-17	2.5	1.9108280254777066
2274	CVS	1982-02-18	2.539062976837158	1.5625190734863237
2275	CVS	1982-02-19	2.601562976837158	2.4615379992604325
2276	CVS	1982-02-22	2.625	0.9008824069035359
2277	CVS	1982-02-23	2.65625	1.1904761904761862
2278	CVS	1982-02-24	2.703125	1.764705882352935
2279	CVS	1982-02-25	2.71875	0.5780346820809301
2280	CVS	1982-02-26	2.695312976837158	-0.8620514266792334
2281	CVS	1982-03-01	2.703125	0.28983732983800525
2282	CVS	1982-03-02	2.742187976837158	1.445104345420889
2283	CVS	1982-03-03	2.757812976837158	0.5698004707183513
2284	CVS	1982-03-04	2.6875	-2.549591920399108
2285	CVS	1982-03-05	2.6875	0.0
2286	CVS	1982-03-08	2.695312976837158	0.29071541719658534
2287	CVS	1982-03-09	2.703125	0.28983732983800525
2288	CVS	1982-03-10	2.726562976837158	0.8670696633399588
2289	CVS	1982-03-11	2.75	0.8595812149561732
2290	CVS	1982-03-12	2.75	0.0
2291	CVS	1982-03-15	2.75	0.0
2292	CVS	1982-03-16	2.71875	-1.1363636363636354
2293	CVS	1982-03-17	2.710937976837158	-0.28733878300107873
2294	CVS	1982-03-18	2.78125	2.5936418967753117
2295	CVS	1982-03-19	2.734375	-1.6853932584269704
2296	CVS	1982-03-22	2.734375	0.0
2297	CVS	1982-03-23	2.789062976837158	2.000017438616064
2298	CVS	1982-03-24	2.78125	-0.2801290936075729
2299	CVS	1982-03-25	2.78125	0.0
2300	CVS	1982-03-26	2.773437976837158	-0.2808817316976797
2301	CVS	1982-03-29	2.726562976837158	-1.6901405544845316
2302	CVS	1982-03-30	2.742187976837158	0.5730658023576973
2303	CVS	1982-03-31	2.757812976837158	0.5698004707183513
2304	CVS	1982-04-01	2.8125	1.9829851995823322
2305	CVS	1982-04-02	2.828125	0.5555555555555536
2306	CVS	1982-04-05	2.875	1.6574585635359185
2307	CVS	1982-04-06	2.882812976837158	0.27175571607507276
2308	CVS	1982-04-07	2.867187976837158	-0.5420053304027617
2309	CVS	1982-04-08	2.882812976837158	0.5449590374341673
2310	CVS	1982-04-12	2.90625	0.8129914549141359
2311	CVS	1982-04-13	2.898437976837158	-0.268800797001012
2312	CVS	1982-04-14	2.890625	-0.2695581861539065
2313	CVS	1982-04-15	2.882812976837158	-0.2702537742820921
2314	CVS	1982-04-16	2.859375	-0.8130245362941602
2315	CVS	1982-04-19	2.84375	-0.5464480874316946
2316	CVS	1982-04-20	2.875	1.098901098901095
2317	CVS	1982-04-21	2.90625	1.0869565217391353
2318	CVS	1982-04-22	2.960937976837158	1.8817368374075993
2319	CVS	1982-04-23	3.0	1.3192448970027915
2320	CVS	1982-04-26	2.96875	-1.041666666666663
2321	CVS	1982-04-27	2.960937976837158	-0.2631418328536195
2322	CVS	1982-04-28	2.953125	-0.263868304512882
2323	CVS	1982-04-29	2.890625	-2.1164021164021163
2324	CVS	1982-04-30	2.890625	0.0
2325	CVS	1982-05-03	2.875	-0.540540540540535
2326	CVS	1982-05-04	2.921875	1.6304347826086918
2327	CVS	1982-05-05	2.90625	-0.5347593582887722
2328	CVS	1982-05-06	2.953125	1.6129032258064502
2329	CVS	1982-05-07	3.007812976837158	1.8518679987185926
2330	CVS	1982-05-10	2.992187976837158	-0.5194804371257966
2331	CVS	1982-05-11	2.992187976837158	0.0
2332	CVS	1982-05-12	2.976562976837158	-0.5221931282711756
2333	CVS	1982-05-13	2.984375	0.2624511298310539
2334	CVS	1982-05-14	3.007812976837158	0.7853562919257095
2335	CVS	1982-05-17	3.015625	0.25972436527808007
2336	CVS	1982-05-18	3.0	-0.5181347150259086
2337	CVS	1982-05-19	2.953125	-1.5625
2338	CVS	1982-05-20	2.882812976837158	-2.380936234085651
2339	CVS	1982-05-21	2.914062976837158	1.0840106608055233
2340	CVS	1982-05-24	2.921875	0.268080107565849
2341	CVS	1982-05-25	2.898437976837158	-0.8021227178726553
2342	CVS	1982-05-26	2.875	-0.808641655417941
2343	CVS	1982-05-27	2.867187976837158	-0.27172254479449487
2344	CVS	1982-05-28	2.890625	0.81742192532126
2345	CVS	1982-06-01	2.882812976837158	-0.2702537742820921
2346	CVS	1982-06-02	2.914062976837158	1.0840106608055233
2347	CVS	1982-06-03	2.960937976837158	1.6085788252550692
2348	CVS	1982-06-04	2.929687976837158	-1.055408801010449
2349	CVS	1982-06-07	2.945312976837158	0.5333332465278007
2350	CVS	1982-06-08	2.945312976837158	0.0
2351	CVS	1982-06-09	2.882812976837158	-2.1220155715714784
2352	CVS	1982-06-10	2.867187976837158	-0.5420053304027617
2353	CVS	1982-06-11	2.9375	2.452299037623762
2354	CVS	1982-06-14	2.90625	-1.0638297872340385
2355	CVS	1982-06-15	2.921875	0.5376344086021501
2356	CVS	1982-06-16	2.914062976837158	-0.26736335958389423
2357	CVS	1982-06-17	2.882812976837158	-1.0723858835033795
2358	CVS	1982-06-18	2.890625	0.27098612451137427
2359	CVS	1982-06-21	2.960937976837158	2.4324489284206052
2360	CVS	1982-06-22	3.03125	2.3746536980132404
2361	CVS	1982-06-23	2.992187976837158	-1.2886440631040608
2362	CVS	1982-06-24	3.039062976837158	1.5665793848135268
2363	CVS	1982-06-25	3.007812976837158	-1.028277473621908
2364	CVS	1982-06-28	3.023437976837158	0.5194804371257966
2365	CVS	1982-06-29	3.039062976837158	0.5167957841273552
2366	CVS	1982-06-30	3.0	-1.2853625322964524
2367	CVS	1982-07-01	2.953125	-1.5625
2368	CVS	1982-07-02	2.90625	-1.5873015873015928
2369	CVS	1982-07-06	2.90625	0.0
2370	CVS	1982-07-07	2.9375	1.0752688172043001
2371	CVS	1982-07-08	2.992187976837158	1.8617183604138887
2372	CVS	1982-07-09	3.015625	0.7832737563371772
2373	CVS	1982-07-12	3.078125	2.0725388601036343
2374	CVS	1982-07-13	3.125	1.522842639593902
2375	CVS	1982-07-14	3.101562976837158	-0.7499847412109406
2376	CVS	1982-07-15	3.117187976837158	0.5037782600801455
2377	CVS	1982-07-16	3.164062976837158	1.5037591684657237
2378	CVS	1982-07-19	3.125	-1.2345827855868463
2379	CVS	1982-07-20	3.101562976837158	-0.7499847412109406
2380	CVS	1982-07-21	3.078125	-0.7556827642126174
2381	CVS	1982-07-22	3.015625	-2.030456852791873
2382	CVS	1982-07-23	3.015625	0.0
2383	CVS	1982-07-26	2.953125	-2.072538860103623
2384	CVS	1982-07-27	2.9375	-0.5291005291005346
2385	CVS	1982-07-28	2.953125	0.5319148936170137
2386	CVS	1982-07-29	2.9375	-0.5291005291005346
2387	CVS	1982-07-30	2.921875	-0.5319148936170248
2388	CVS	1982-08-02	2.921875	0.0
2389	CVS	1982-08-03	2.960937976837158	1.3369147152824112
2390	CVS	1982-08-04	2.929687976837158	-1.055408801010449
2391	CVS	1982-08-05	2.835937976837158	-3.1999994791667485
2392	CVS	1982-08-06	2.835937976837158	0.0
2393	CVS	1982-08-09	2.859375	0.8264293279425017
2394	CVS	1982-08-10	2.859375	0.0
2395	CVS	1982-08-11	2.84375	-0.5464480874316946
2396	CVS	1982-08-12	2.84375	0.0
2397	CVS	1982-08-13	2.851562976837158	0.2747420426253422
2398	CVS	1982-08-16	2.867187976837158	0.5479451138522773
2399	CVS	1982-08-17	3.0625	6.811971337097122
2400	CVS	1982-08-18	2.929687976837158	-4.336719123684629
2401	CVS	1982-08-19	2.96875	1.333316840280463
2402	CVS	1982-08-20	3.085937976837158	3.947384482935856
2403	CVS	1982-08-23	3.203125	3.797452315712091
2404	CVS	1982-08-24	3.226562976837158	0.7317222036966387
2405	CVS	1982-08-25	3.25	0.726377365980202
2406	CVS	1982-08-26	3.234375	-0.48076923076922906
2407	CVS	1982-08-27	3.203125	-0.9661835748792313
2408	CVS	1982-08-30	3.179687976837158	-0.731692430449693
2409	CVS	1982-08-31	3.1875	0.24568521250354358
2410	CVS	1982-09-01	3.273437976837158	2.6960933909696783
2411	CVS	1982-09-02	3.3125	1.1933026817445347
2412	CVS	1982-09-03	3.40625	2.8301886792452935
2413	CVS	1982-09-07	3.390625	-0.4587155963302725
2414	CVS	1982-09-08	3.453125	1.8433179723502224
2415	CVS	1982-09-09	3.453125	0.0
2416	CVS	1982-09-10	3.390625	-1.8099547511312264
2417	CVS	1982-09-13	3.390625	0.0
2418	CVS	1982-09-14	3.421875	0.9216589861751112
2419	CVS	1982-09-15	3.585937976837158	4.794534482912383
2420	CVS	1982-09-16	3.578125	-0.21787819219476479
2421	CVS	1982-09-17	3.59375	0.4366812227074135
2422	CVS	1982-09-20	3.570312976837158	-0.6521606445312522
2423	CVS	1982-09-21	3.609375	1.0940784019849659
2424	CVS	1982-09-22	3.664062976837158	1.515164726224305
2425	CVS	1982-09-23	3.6875	0.6396457514786791
2426	CVS	1982-09-24	3.648437976837158	-1.0593091027211288
2427	CVS	1982-09-27	3.640625	-0.21414580395118232
2428	CVS	1982-09-28	3.6875	1.2875536480686733
2429	CVS	1982-09-29	3.601562976837158	-2.3304955433991026
2430	CVS	1982-09-30	3.59375	-0.21693295070518426
2431	CVS	1982-10-01	3.625	0.8695652173912993
2432	CVS	1982-10-04	3.578125	-1.2931034482758674
2433	CVS	1982-10-05	3.578125	0.0
2434	CVS	1982-10-06	3.5625	-0.4366812227074246
2435	CVS	1982-10-07	3.789062976837158	6.359662507709696
2436	CVS	1982-10-08	3.789062976837158	0.0
2437	CVS	1982-10-11	3.875	2.26802836712352
2438	CVS	1982-10-12	3.90625	0.8064516129032251
2439	CVS	1982-10-13	4.0625	4.0000000000000036
2440	CVS	1982-10-14	3.984375	-1.9230769230769273
2441	CVS	1982-10-15	3.90625	-1.9607843137254943
2442	CVS	1982-10-18	3.953125	1.200000000000001
2443	CVS	1982-10-19	3.929687976837158	-0.5928733132102293
2444	CVS	1982-10-20	3.90625	-0.5964335330262638
2445	CVS	1982-10-21	3.9375	0.8000000000000007
2446	CVS	1982-10-22	3.9375	0.0
2447	CVS	1982-10-25	3.90625	-0.7936507936507908
2448	CVS	1982-10-26	3.859375	-1.200000000000001
2449	CVS	1982-10-27	3.90625	1.2145748987854255
2450	CVS	1982-10-28	3.921875	0.40000000000000036
2451	CVS	1982-10-29	3.992187976837158	1.792840843656629
2452	CVS	1982-11-01	3.96875	-0.5870960228613109
2453	CVS	1982-11-02	4.0625	2.3622047244094446
2454	CVS	1982-11-03	4.171875	2.6923076923076827
2455	CVS	1982-11-04	4.28125	2.621722846441954
2456	CVS	1982-11-05	4.3125	0.7299270072992803
2457	CVS	1982-11-08	4.273437976837158	-0.9057860443557497
2458	CVS	1982-11-09	4.328125	1.2796961944751661
2459	CVS	1982-11-10	4.375	1.0830324909747224
2460	CVS	1982-11-11	4.3125	-1.4285714285714235
2461	CVS	1982-11-12	4.335937976837158	0.5434893179630862
2462	CVS	1982-11-15	4.328125	-0.1801911576894244
2463	CVS	1982-11-16	4.148437976837158	-4.151613531560239
2464	CVS	1982-11-17	4.1875	0.9416079830756763
2465	CVS	1982-11-18	4.265625	1.8656716417910557
2466	CVS	1982-11-19	4.34375	1.831501831501825
2467	CVS	1982-11-22	4.296875	-1.0791366906474864
2468	CVS	1982-11-23	4.1875	-2.5454545454545507
2469	CVS	1982-11-24	4.179687976837158	-0.18655577702308968
2470	CVS	1982-11-26	4.242187976837158	1.4953269322102614
2471	CVS	1982-11-29	4.164062976837158	-1.8416204191462393
2472	CVS	1982-11-30	4.34375	4.315185052732429
2473	CVS	1982-12-01	4.382812976837158	0.8992915530856571
2474	CVS	1982-12-02	4.4375	1.2477608205474056
2475	CVS	1982-12-03	4.5625	2.8169014084507005
2476	CVS	1982-12-06	4.5625	0.0
2477	CVS	1982-12-07	4.640625	1.7123287671232834
2478	CVS	1982-12-08	4.703125	1.3468013468013407
2479	CVS	1982-12-09	4.632812976837158	-1.4950064725654078
2480	CVS	1982-12-10	4.648437976837158	0.3372680934482064
2481	CVS	1982-12-13	4.523437976837158	-2.6890753544065005
2482	CVS	1982-12-14	4.40625	-2.5906838435109325
2483	CVS	1982-12-15	4.203125	-4.6099290780141855
2484	CVS	1982-12-16	4.007812976837158	-4.646828803874303
2485	CVS	1982-12-17	4.171875	4.093554866732196
2486	CVS	1982-12-20	4.171875	0.0
2487	CVS	1982-12-21	4.203125	0.7490636704119868
2488	CVS	1982-12-22	4.28125	1.8587360594795488
2489	CVS	1982-12-23	4.273437976837158	-0.18247061402257847
2490	CVS	1982-12-27	4.40625	3.1078495553862773
2491	CVS	1982-12-28	4.359375	-1.0638297872340385
2492	CVS	1982-12-29	4.382812976837158	0.5376453468021847
2493	CVS	1982-12-30	4.398437976837158	0.35650620007234846
2494	CVS	1982-12-31	4.421875	0.5328487814598049
2495	CVS	1983-01-03	4.421875	0.0
2496	CVS	1983-01-04	4.4375	0.35335689045936647
2497	CVS	1983-01-05	4.328125	-2.464788732394363
2498	CVS	1983-01-06	4.203125	-2.8880866425992746
2499	CVS	1983-01-07	4.109375	-2.2304832713754608
2500	CVS	1983-01-10	4.21875	2.6615969581748944

The file is too large to be shown. View raw