va-project/Companies_Data/MSFT_Data/MSFT_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	MSFT	1986-03-13	0.09722200036048889
3	MSFT	1986-03-14	0.10069400072097778	3.571208520309277
4	MSFT	1986-03-17	0.10243099927902222	1.7250268592045037
5	MSFT	1986-03-18	0.09982600063085556	-2.54317410403333
6	MSFT	1986-03-19	0.09809000045061111	-1.7390260746435793
7	MSFT	1986-03-20	0.09548600018024445	-2.6547051263169252
8	MSFT	1986-03-21	0.09288199990987778	-2.727101633172635
9	MSFT	1986-03-24	0.09027799963951111	-2.803557495417086
10	MSFT	1986-03-25	0.09201399981975555	1.9229493200740633
11	MSFT	1986-03-26	0.09461800009012222	2.8300044291820647
12	MSFT	1986-03-27	0.09635400027036667	1.834746220159933
13	MSFT	1986-03-31	0.09548600018024445	-0.9008448924659462
14	MSFT	1986-04-01	0.09461800009012222	-0.909033877724208
15	MSFT	1986-04-02	0.09548600018024445	0.9173731100799776
16	MSFT	1986-04-03	0.09635400027036667	0.909033877724208
17	MSFT	1986-04-04	0.09635400027036667	0.0
18	MSFT	1986-04-07	0.09461800009012222	-1.8016897849318925
19	MSFT	1986-04-08	0.09548600018024445	0.9173731100799776
20	MSFT	1986-04-09	0.09722200036048889	1.818067755448416
21	MSFT	1986-04-10	0.09809000045061111	0.8928021300773192
22	MSFT	1986-04-11	0.09982600063085556	1.7698034175446242
23	MSFT	1986-04-14	0.10069400072097778	0.8695130373217896
24	MSFT	1986-04-15	0.10069400072097778	0.0
25	MSFT	1986-04-16	0.10416699945926666	3.4490622216039712
26	MSFT	1986-04-17	0.10503499954938889	0.83327742435515
27	MSFT	1986-04-18	0.1015629991889	-3.305565169118996
28	MSFT	1986-04-21	0.1015629991889	0.0
29	MSFT	1986-04-22	0.09982600063085556	-1.710267097187368
30	MSFT	1986-04-23	0.10025999695062637	0.43475278687732377
31	MSFT	1986-04-24	0.11024300009012222	9.957114944270383
32	MSFT	1986-04-25	0.1171879991889	6.299718887457995
33	MSFT	1986-04-28	0.11805599927902222	0.7406902550858074
34	MSFT	1986-04-29	0.11458300054073334	-2.9418231682411533
35	MSFT	1986-04-30	0.11197900027036667	-2.272588654580543
36	MSFT	1986-05-01	0.11024300009012222	-1.5502908367220458
37	MSFT	1986-05-02	0.11024300009012222	0.0
38	MSFT	1986-05-05	0.109375	-0.7873516589830154
39	MSFT	1986-05-06	0.11024300009012222	0.7936000823974609
40	MSFT	1986-05-07	0.11024300009012222	0.0
41	MSFT	1986-05-08	0.11111100018024445	0.7873516589830043
42	MSFT	1986-05-09	0.11024300009012222	-0.7812008610435961
43	MSFT	1986-05-12	0.11111100018024445	0.7873516589830043
44	MSFT	1986-05-13	0.11197900027036667	0.7812008610436072
45	MSFT	1986-05-14	0.11111100018024445	-0.7751454183610229
46	MSFT	1986-05-15	0.11111100018024445	0.0
47	MSFT	1986-05-16	0.11197900027036667	0.7812008610436072
48	MSFT	1986-05-19	0.11024300009012222	-1.5502908367220458
49	MSFT	1986-05-20	0.109375	-0.7873516589830154
50	MSFT	1986-05-21	0.10763899981975555	-1.5872001647949219
51	MSFT	1986-05-22	0.10763899981975555	0.0
52	MSFT	1986-05-23	0.10763899981975555	0.0
53	MSFT	1986-05-27	0.11111100018024445	3.225597010658632
54	MSFT	1986-05-28	0.11458300054073334	3.1248034441743844
55	MSFT	1986-05-29	0.1171879991889	2.273459968645697
56	MSFT	1986-05-30	0.12152799963951111	3.7034512754290594
57	MSFT	1986-06-02	0.11805599927902222	-2.856955080959034
58	MSFT	1986-06-03	0.11805599927902222	0.0
59	MSFT	1986-06-04	0.1171879991889	-0.73524437167376
60	MSFT	1986-06-05	0.11892399936914444	1.4813805101716149
61	MSFT	1986-06-06	0.11892399936914444	0.0
62	MSFT	1986-06-09	0.11371500045061111	-4.380107418322188
63	MSFT	1986-06-10	0.11371500045061111	0.0
64	MSFT	1986-06-11	0.11371500045061111	0.0
65	MSFT	1986-06-12	0.109375	-3.8165593223526084
66	MSFT	1986-06-13	0.109375	0.0
67	MSFT	1986-06-16	0.10850699990987778	-0.7936000823974609
68	MSFT	1986-06-17	0.11024300009012222	1.5998969482948544
69	MSFT	1986-06-18	0.109375	-0.7873516589830154
70	MSFT	1986-06-19	0.10850699990987778	-0.7936000823974609
71	MSFT	1986-06-20	0.10894100368022919	0.3999776702994895
72	MSFT	1986-06-23	0.11024300009012222	1.1951389889106823
73	MSFT	1986-06-24	0.109375	-0.7873516589830154
74	MSFT	1986-06-25	0.10763899981975555	-1.5872001647949219
75	MSFT	1986-06-26	0.10416699945926666	-3.225597010658643
76	MSFT	1986-06-27	0.10329899936914444	-0.83327742435515
77	MSFT	1986-06-30	0.10677099972963333	3.3611171276514584
78	MSFT	1986-07-01	0.10677099972963333	0.0
79	MSFT	1986-07-02	0.10677099972963333	0.0
80	MSFT	1986-07-03	0.10850699990987778	1.6259098300478225
81	MSFT	1986-07-07	0.10416699945926666	-3.999742370737158
82	MSFT	1986-07-08	0.1015629991889	-2.499832273065461
83	MSFT	1986-07-09	0.09722200036048889	-4.274193223003541
84	MSFT	1986-07-10	0.09461800009012222	-2.6784063902319577
85	MSFT	1986-07-11	0.09722200036048889	2.7521193302399105
86	MSFT	1986-07-14	0.09591999650001526	-1.3392070268518852
87	MSFT	1986-07-15	0.09722200036048889	1.3573852251687946
88	MSFT	1986-07-16	0.10069400072097778	3.571208520309277
89	MSFT	1986-07-17	0.10243099927902222	1.7250268592045037
90	MSFT	1986-07-18	0.10329899936914444	0.8473998069254307
91	MSFT	1986-07-21	0.10329899936914444	0.0
92	MSFT	1986-07-22	0.10677099972963333	3.3611171276514584
93	MSFT	1986-07-23	0.10416699945926666	-2.438864745071734
94	MSFT	1986-07-24	0.10763899981975555	3.3331096974206
95	MSFT	1986-07-25	0.10850699990987778	0.806399252664658
96	MSFT	1986-07-28	0.10590299963951111	-2.3998454224422927
97	MSFT	1986-07-29	0.10329899936914444	-2.458854120497589
98	MSFT	1986-07-30	0.09982600063085556	-3.362083620847023
99	MSFT	1986-07-31	0.09895800054073334	-0.8695130373217896
100	MSFT	1986-08-01	0.09809000045061111	-0.8771398829596766
101	MSFT	1986-08-04	0.09809000045061111	0.0
102	MSFT	1986-08-05	0.09722200036048889	-0.8849017087723121
103	MSFT	1986-08-06	0.09635400027036667	-0.8928021300773192
104	MSFT	1986-08-07	0.09548600018024445	-0.9008448924659462
105	MSFT	1986-08-08	0.09635400027036667	0.909033877724208
106	MSFT	1986-08-11	0.09982600063085556	3.603379569863785
107	MSFT	1986-08-12	0.10243099927902222	2.609539229964364
108	MSFT	1986-08-13	0.10329899936914444	0.8473998069254307
109	MSFT	1986-08-14	0.10590299963951111	2.5208378457385994
110	MSFT	1986-08-15	0.10633700340986252	0.4098125377267392
111	MSFT	1986-08-18	0.10503499954938889	-1.22441278080333
112	MSFT	1986-08-19	0.10503499954938889	0.0
113	MSFT	1986-08-20	0.10416699945926666	-0.826391292279749
114	MSFT	1986-08-21	0.10416699945926666	0.0
115	MSFT	1986-08-22	0.10243099927902222	-1.6665548487103
116	MSFT	1986-08-25	0.10243099927902222	0.0
117	MSFT	1986-08-26	0.1015629991889	-0.8473998069254307
118	MSFT	1986-08-27	0.1015629991889	0.0
119	MSFT	1986-08-28	0.1015629991889	0.0
120	MSFT	1986-08-29	0.09895800054073334	-2.5649091391260925
121	MSFT	1986-09-02	0.09635400027036667	-2.63141964887903
122	MSFT	1986-09-03	0.09375	-2.7025346773978387
123	MSFT	1986-09-04	0.1015629991889	8.333865801493335
124	MSFT	1986-09-05	0.10590299963951111	4.273210209693601
125	MSFT	1986-09-08	0.10503499954938889	-0.8196180401658593
126	MSFT	1986-09-09	0.10677099972963333	1.652782584559498
127	MSFT	1986-09-10	0.10503499954938889	-1.6259098300478225
128	MSFT	1986-09-11	0.10069400072097778	-4.132906980563089
129	MSFT	1986-09-12	0.09809000045061111	-2.5860530435992235
130	MSFT	1986-09-15	0.09982600063085556	1.7698034175446242
131	MSFT	1986-09-16	0.09982600063085556	0.0
132	MSFT	1986-09-17	0.10243099927902222	2.609539229964364
133	MSFT	1986-09-18	0.10329899936914444	0.8473998069254307
134	MSFT	1986-09-19	0.10329899936914444	0.0
135	MSFT	1986-09-22	0.10243099927902222	-0.8402792819128702
136	MSFT	1986-09-23	0.10416699945926666	1.6947996138508614
137	MSFT	1986-09-24	0.10286500304937363	-1.2499125602654648
138	MSFT	1986-09-25	0.10069400072097778	-2.1105354241362284
139	MSFT	1986-09-26	0.10069400072097778	0.0
140	MSFT	1986-09-29	0.09809000045061111	-2.5860530435992235
141	MSFT	1986-09-30	0.09809000045061111	0.0
142	MSFT	1986-10-01	0.09722200036048889	-0.8849017087723121
143	MSFT	1986-10-02	0.09722200036048889	0.0
144	MSFT	1986-10-03	0.09809000045061111	0.8928021300773192
145	MSFT	1986-10-06	0.10590299963951111	7.965133197072305
146	MSFT	1986-10-07	0.10807300359010696	2.0490486180584577
147	MSFT	1986-10-08	0.11111100018024445	2.8110596441455638
148	MSFT	1986-10-09	0.11458300054073334	3.1248034441743844
149	MSFT	1986-10-10	0.11979199945926666	4.546048623226251
150	MSFT	1986-10-13	0.11458300054073334	-4.348369625723258
151	MSFT	1986-10-14	0.11631900072097778	1.5150591030536953
152	MSFT	1986-10-15	0.12152799963951111	4.4782012278703265
153	MSFT	1986-10-16	0.12152799963951111	0.0
154	MSFT	1986-10-17	0.125	2.856955080959045
155	MSFT	1986-10-20	0.12586799263954163	0.6943941116333008
156	MSFT	1986-10-21	0.13107599318027496	4.137668704742037
157	MSFT	1986-10-22	0.13107599318027496	0.0
158	MSFT	1986-10-23	0.13107599318027496	0.0
159	MSFT	1986-10-24	0.13020800054073334	-0.6622056552703981
160	MSFT	1986-10-27	0.13454900681972504	3.3339013432079234
161	MSFT	1986-10-28	0.13758699595928192	2.257905287719675
162	MSFT	1986-10-29	0.13368099927902222	-2.8389286742009134
163	MSFT	1986-10-30	0.13628500699996948	1.9479265826791936
164	MSFT	1986-10-31	0.13454900681972504	-1.273801292202914
165	MSFT	1986-11-03	0.1371529996395111	1.935348971601858
166	MSFT	1986-11-04	0.14236100018024445	3.7972195682353993
167	MSFT	1986-11-05	0.15104199945926666	6.097877415887165
168	MSFT	1986-11-06	0.15451399981975555	2.2986986221837036
169	MSFT	1986-11-07	0.15364600718021393	-0.5617566308257937
170	MSFT	1986-11-10	0.14756900072097778	-3.9551997287559315
171	MSFT	1986-11-11	0.1484380066394806	0.5888810754678175
172	MSFT	1986-11-12	0.1484380066394806	0.0
173	MSFT	1986-11-13	0.14626699686050415	-1.4625700170235345
174	MSFT	1986-11-14	0.14756900072097778	0.8901555979270892
175	MSFT	1986-11-17	0.1484380066394806	0.5888810754678175
176	MSFT	1986-11-18	0.140625	-5.26348124470336
177	MSFT	1986-11-19	0.14583300054073334	3.7034670511881584
178	MSFT	1986-11-20	0.15711799263954163	7.738297955171136
179	MSFT	1986-11-21	0.16232599318027496	3.3147066438669937
180	MSFT	1986-11-24	0.1753470003604889	8.021517025774871
181	MSFT	1986-11-25	0.17708300054073334	0.9900369990222035
182	MSFT	1986-11-26	0.1753470003604889	-0.9803313558859217
183	MSFT	1986-11-28	0.17274299263954163	-1.4850597475826732
184	MSFT	1986-12-01	0.16927100718021393	-2.0099139225708607
185	MSFT	1986-12-02	0.17013899981975555	0.5127828173300264
186	MSFT	1986-12-03	0.16883699595928192	-0.7652589129200082
187	MSFT	1986-12-04	0.17100700736045837	1.285270084821799
188	MSFT	1986-12-05	0.17013899981975555	-0.5075859487285173
189	MSFT	1986-12-08	0.1684029996395111	-1.0203422978174004
190	MSFT	1986-12-09	0.16753500699996948	-0.5154258780423637
191	MSFT	1986-12-10	0.16883699595928192	0.77714442051664
192	MSFT	1986-12-11	0.17013899981975555	0.7711602857395361
193	MSFT	1986-12-12	0.1640630066394806	-3.5711936632470187
194	MSFT	1986-12-15	0.1597220003604889	-2.6459385134461333
195	MSFT	1986-12-16	0.16145800054073334	1.086888579110168
196	MSFT	1986-12-17	0.16319400072097778	1.0752023278069123
197	MSFT	1986-12-18	0.1644970029592514	0.7984375850319747
198	MSFT	1986-12-19	0.1684029996395111	2.37450932843275
199	MSFT	1986-12-22	0.17013899981975555	1.0308606045976498
200	MSFT	1986-12-23	0.171875	1.0203422978174004
201	MSFT	1986-12-24	0.1714410036802292	-0.25250694968483867
202	MSFT	1986-12-26	0.17100700736045837	-0.2531461613350716
203	MSFT	1986-12-29	0.1640630066394806	-4.060652734739001
204	MSFT	1986-12-30	0.16579900681972504	1.0581301755972383
205	MSFT	1986-12-31	0.16753500699996948	1.047051012876099
206	MSFT	1987-01-02	0.16579900681972504	-1.0362014550456045
207	MSFT	1987-01-05	0.1753470003604889	5.7587760770759555
208	MSFT	1987-01-06	0.17795099318027496	1.4850512494839485
209	MSFT	1987-01-07	0.1875	5.366087959987564
210	MSFT	1987-01-08	0.19357599318027496	3.2405296961466545
211	MSFT	1987-01-09	0.20138899981975555	4.036144416009502
212	MSFT	1987-01-12	0.21441000699996948	6.4656000039067685
213	MSFT	1987-01-13	0.20833300054073334	-2.8342923654850694
214	MSFT	1987-01-14	0.20833300054073334	0.0
215	MSFT	1987-01-15	0.21961799263954163	5.41680486025633
216	MSFT	1987-01-16	0.21441000699996948	-2.3713838638530826
217	MSFT	1987-01-19	0.2222220003604889	3.6434835620897665
218	MSFT	1987-01-20	0.22569400072097778	1.5624017220871922
219	MSFT	1987-01-21	0.23524299263954163	4.23094627595757
220	MSFT	1987-01-22	0.2586809992790222	9.96331766421379
221	MSFT	1987-01-23	0.234375	-9.396128570233698
222	MSFT	1987-01-26	0.23871499300003052	1.851730346679692
223	MSFT	1987-01-27	0.24826399981975555	4.000170537978653
224	MSFT	1987-01-28	0.24913200736045837	0.34963085317767373
225	MSFT	1987-01-29	0.23871499300003052	-4.18132317512937
226	MSFT	1987-01-30	0.2539060115814209	6.363663375508399
227	MSFT	1987-02-02	0.2534720003604889	-0.17093381059740675
228	MSFT	1987-02-03	0.24913200736045837	-1.7122179151378258
229	MSFT	1987-02-04	0.25	0.34840671366878073
230	MSFT	1987-02-05	0.24826399981975555	-0.6944000720977783
231	MSFT	1987-02-06	0.23914900422096252	-3.6714930901825094
232	MSFT	1987-02-09	0.23697899281978607	-0.9073888508318695
233	MSFT	1987-02-10	0.2378470003604889	0.36628037378947376
234	MSFT	1987-02-11	0.24913200736045837	4.744649704585524
235	MSFT	1987-02-12	0.2664929926395416	6.968588846941848
236	MSFT	1987-02-13	0.26388901472091675	-0.9771281011306088
237	MSFT	1987-02-17	0.265625	0.6578467394405152
238	MSFT	1987-02-18	0.24913200736045837	-6.2091266407686145
239	MSFT	1987-02-19	0.23871499300003052	-4.18132317512937
240	MSFT	1987-02-20	0.23611100018024445	-1.0908375661958236
241	MSFT	1987-02-23	0.2508679926395416	6.250023272118566
242	MSFT	1987-02-24	0.26302099227905273	4.844380309995566
243	MSFT	1987-02-25	0.2586809992790222	-1.6500557474233846
244	MSFT	1987-02-26	0.26822900772094727	3.691035858271996
245	MSFT	1987-02-27	0.2664929926395416	-0.6472137730948568
246	MSFT	1987-03-02	0.2586809992790222	-2.931406669700287
247	MSFT	1987-03-03	0.2586809992790222	0.0
248	MSFT	1987-03-04	0.2769100069999695	7.046906333187941
249	MSFT	1987-03-05	0.2899309992790222	4.7022469213451545
250	MSFT	1987-03-06	0.2890630066394806	-0.29937903904725394
251	MSFT	1987-03-09	0.28385400772094727	-1.8020288998896294
252	MSFT	1987-03-10	0.2925350069999695	3.058262008953694
253	MSFT	1987-03-11	0.296875	1.4835807326235573
254	MSFT	1987-03-12	0.29817700386047363	0.438569721422688
255	MSFT	1987-03-13	0.28732600808143616	-3.639112218095464
256	MSFT	1987-03-16	0.2855899930000305	-0.604196986203076
257	MSFT	1987-03-17	0.29513901472091675	3.3436121555159737
258	MSFT	1987-03-18	0.31076401472091675	5.294115389920573
259	MSFT	1987-03-19	0.3168399930000305	1.9551743417172363
260	MSFT	1987-03-20	0.3133679926395416	-1.0958213726789734
261	MSFT	1987-03-23	0.31119799613952637	-0.692475476431742
262	MSFT	1987-03-24	0.3133679926395416	0.697304136573651
263	MSFT	1987-03-25	0.312065988779068	-0.41548718792454586
264	MSFT	1987-03-26	0.30989599227905273	-0.6953646273678116
265	MSFT	1987-03-27	0.31857600808143616	2.8009448391211667
266	MSFT	1987-03-30	0.3359380066394806	5.449876361563999
267	MSFT	1987-03-31	0.3359380066394806	0.0
268	MSFT	1987-04-01	0.3159720003604889	-5.943360347559201
269	MSFT	1987-04-02	0.32986098527908325	4.395637873845959
270	MSFT	1987-04-03	0.34635400772094727	4.999991868668507
271	MSFT	1987-04-06	0.3446179926395416	-0.5012256369801626
272	MSFT	1987-04-07	0.32638901472091675	-5.289618739579782
273	MSFT	1987-04-08	0.3359380066394806	2.925647459896541
274	MSFT	1987-04-09	0.32986098527908325	-1.8089710721296948
275	MSFT	1987-04-10	0.3320310115814209	0.6578608562942456
276	MSFT	1987-04-13	0.3211809992790222	-3.267770757532995
277	MSFT	1987-04-14	0.32638901472091675	1.6215204054988774
278	MSFT	1987-04-15	0.33333298563957214	2.1275136740104283
279	MSFT	1987-04-16	0.34201401472091675	2.6043114409119106
280	MSFT	1987-04-20	0.3324649930000305	-2.7919972018334516
281	MSFT	1987-04-21	0.33767399191856384	1.5667811734190185
282	MSFT	1987-04-22	0.34201401472091675	1.285270084821799
283	MSFT	1987-04-23	0.34201401472091675	0.0
284	MSFT	1987-04-24	0.34375	0.5075772349562468
285	MSFT	1987-04-27	0.34375	0.0
286	MSFT	1987-04-28	0.36892399191856384	7.323343103582203
287	MSFT	1987-04-29	0.3585070073604584	-2.8236126644766713
288	MSFT	1987-04-30	0.36111098527908325	0.7263394759831732
289	MSFT	1987-05-01	0.36458298563957214	0.9614773579390112
290	MSFT	1987-05-04	0.3715279996395111	1.9049199423707641
291	MSFT	1987-05-05	0.4019100069999695	8.177582144532213
292	MSFT	1987-05-06	0.39236098527908325	-2.3759104164049694
293	MSFT	1987-05-07	0.4105899930000305	4.645978679042484
294	MSFT	1987-05-08	0.43923598527908325	6.976787736531764
295	MSFT	1987-05-11	0.42708298563957214	-2.766849722430942
296	MSFT	1987-05-12	0.41232600808143616	-3.4552951192932446
297	MSFT	1987-05-13	0.4227429926395416	2.5263952197863926
298	MSFT	1987-05-14	0.4262149930000305	0.8213028769111563
299	MSFT	1987-05-15	0.4140630066394806	-2.851140049066514
300	MSFT	1987-05-18	0.40017399191856384	-3.354323979251239
301	MSFT	1987-05-19	0.3862850069999695	-3.4707365293796477
302	MSFT	1987-05-20	0.38020798563957214	-1.5731962800196952
303	MSFT	1987-05-21	0.3871529996395111	1.8266354895877024
304	MSFT	1987-05-22	0.3758679926395416	-2.914870092825639
305	MSFT	1987-05-26	0.38020798563957214	1.1546588390122903
306	MSFT	1987-05-27	0.38020798563957214	0.0
307	MSFT	1987-05-28	0.40364599227905273	6.164522452113674
308	MSFT	1987-05-29	0.40017399191856384	-0.8601597505986325
309	MSFT	1987-06-01	0.39236098527908325	-1.9524024042698263
310	MSFT	1987-06-02	0.390625	-0.4424459475369291
311	MSFT	1987-06-03	0.39322900772094727	0.6666259765625071
312	MSFT	1987-06-04	0.390625	-0.6622115026659436
313	MSFT	1987-06-05	0.3793399930000305	-2.888961791992184
314	MSFT	1987-06-08	0.38107600808143616	0.45764093252500526
315	MSFT	1987-06-09	0.3784720003604889	-0.6833302715795186
316	MSFT	1987-06-10	0.359375	-5.045815897159967
317	MSFT	1987-06-11	0.33854201436042786	-5.797004699707031
318	MSFT	1987-06-12	0.34114599227905273	0.7691742259950507
319	MSFT	1987-06-15	0.34114599227905273	0.0
320	MSFT	1987-06-16	0.3480899930000305	2.035492392740079
321	MSFT	1987-06-17	0.3602429926395416	3.4913384136010084
322	MSFT	1987-06-18	0.3641490042209625	1.0842713560647255
323	MSFT	1987-06-19	0.3628470003604889	-0.357547005588843
324	MSFT	1987-06-22	0.3602429926395416	-0.7176599829570529
325	MSFT	1987-06-23	0.35677099227905273	-0.9637940033334624
326	MSFT	1987-06-24	0.3637149930000305	1.946346780218744
327	MSFT	1987-06-25	0.3628470003604889	-0.23864637318966597
328	MSFT	1987-06-26	0.3637149930000305	0.23921725649633796
329	MSFT	1987-06-29	0.36197900772094727	-0.47729274637933194
330	MSFT	1987-06-30	0.35416701436042786	-2.158134365223119
331	MSFT	1987-07-01	0.3559029996395111	0.49016006818651814
332	MSFT	1987-07-02	0.3472220003604889	-2.439147545206155
333	MSFT	1987-07-06	0.33854201436042786	-2.4998375653182636
334	MSFT	1987-07-07	0.3133679926395416	-7.436011086672623
335	MSFT	1987-07-08	0.3237850069999695	3.3242113442039534
336	MSFT	1987-07-09	0.3324649930000305	2.68078688401463
337	MSFT	1987-07-10	0.3368059992790222	1.3057032681306424
338	MSFT	1987-07-13	0.3446179926395416	2.3194341482164926
339	MSFT	1987-07-14	0.36458298563957214	5.793369303532914
340	MSFT	1987-07-15	0.3550350069999695	-2.618876638703549
341	MSFT	1987-07-16	0.35416701436042786	-0.24448086031744198
342	MSFT	1987-07-17	0.3550350069999695	0.24508003409327017
343	MSFT	1987-07-20	0.34548598527908325	-2.6896000486191673
344	MSFT	1987-07-21	0.3446179926395416	-0.2512381620459858
345	MSFT	1987-07-22	0.3472220003604889	0.7556215219647555
346	MSFT	1987-07-23	0.3394100069999695	-2.249855525401312
347	MSFT	1987-07-24	0.34201401472091675	0.7672159533432588
348	MSFT	1987-07-27	0.34635400772094727	1.2689518011628653
349	MSFT	1987-07-28	0.34548598527908325	-0.2506171207822039
350	MSFT	1987-07-29	0.3446179926395416	-0.2512381620459858
351	MSFT	1987-07-30	0.3368059992790222	-2.26685591796435
352	MSFT	1987-07-31	0.32638901472091675	-3.0928738147195767
353	MSFT	1987-08-03	0.31857600808143616	-2.3937713241241276
354	MSFT	1987-08-04	0.32552099227905273	2.180008544724199
355	MSFT	1987-08-05	0.33767399191856384	3.7333996663087676
356	MSFT	1987-08-06	0.3506940007209778	3.855792602929853
357	MSFT	1987-08-07	0.359375	2.4753771838626593
358	MSFT	1987-08-10	0.359375	0.0
359	MSFT	1987-08-11	0.3524309992790222	-1.932243678880774
360	MSFT	1987-08-12	0.3472220003604889	-1.478019507134598
361	MSFT	1987-08-13	0.35763901472091675	3.000102052753806
362	MSFT	1987-08-14	0.359375	0.48540153831873045
363	MSFT	1987-08-17	0.36197900772094727	0.724593452785327
364	MSFT	1987-08-18	0.3559029996395111	-1.6785526099127313
365	MSFT	1987-08-19	0.3559029996395111	0.0
366	MSFT	1987-08-20	0.36545100808143616	2.6827558215570146
367	MSFT	1987-08-21	0.3715279996395111	1.6628744821305164
368	MSFT	1987-08-24	0.38802099227905273	4.439232751110156
369	MSFT	1987-08-25	0.3984380066394806	2.684652265652754
370	MSFT	1987-08-26	0.40104201436042786	0.6535540479458923
371	MSFT	1987-08-27	0.4019100069999695	0.21643434065776734
372	MSFT	1987-08-28	0.4175350069999695	3.887686230216514
373	MSFT	1987-08-31	0.41232600808143616	-1.247559804855769
374	MSFT	1987-09-01	0.3940970003604889	-4.421018166127166
375	MSFT	1987-09-02	0.3993059992790222	1.3217555357611266
376	MSFT	1987-09-03	0.40017399191856384	0.2173753064338868
377	MSFT	1987-09-04	0.38888901472091675	-2.8200176487090722
378	MSFT	1987-09-08	0.3871529996395111	-0.44640373363373786
379	MSFT	1987-09-09	0.3914929926395416	1.1210020338397575
380	MSFT	1987-09-10	0.3975690007209778	1.5520094090242242
381	MSFT	1987-09-11	0.40364599227905273	1.5285375738688156
382	MSFT	1987-09-14	0.4140630066394806	2.5807302833880774
383	MSFT	1987-09-15	0.4092879891395569	-1.153210362518875
384	MSFT	1987-09-16	0.4053820073604584	-0.9543357935594465
385	MSFT	1987-09-17	0.4027779996395111	-0.6423589783628003
386	MSFT	1987-09-18	0.3993059992790222	-0.8620134077820474
387	MSFT	1987-09-21	0.3715279996395111	-6.956569570621641
388	MSFT	1987-09-22	0.3975690007209778	7.009162460631213
389	MSFT	1987-09-23	0.4184029996395111	5.240347934761402
390	MSFT	1987-09-24	0.4253470003604889	1.6596441055538813
391	MSFT	1987-09-25	0.4305559992790222	1.2246469151348416
392	MSFT	1987-09-28	0.4444440007209778	3.225597010658632
393	MSFT	1987-09-29	0.4461809992790222	0.390825065751077
394	MSFT	1987-09-30	0.4600690007209778	3.1126384728164203
395	MSFT	1987-10-01	0.4756940007209778	3.396229690658137
396	MSFT	1987-10-02	0.5034719705581665	5.83946187992439
397	MSFT	1987-10-05	0.5486109852790833	8.965546715713701
398	MSFT	1987-10-06	0.5121530294418335	-6.645502335084174
399	MSFT	1987-10-07	0.5069440007209778	-1.0170844301229165
400	MSFT	1987-10-08	0.5	-1.3697766836380354
401	MSFT	1987-10-09	0.49826401472091675	-0.3471970558166504
402	MSFT	1987-10-12	0.4965279996395111	-0.34841269489991333
403	MSFT	1987-10-13	0.5086809992790222	2.4475960365446525
404	MSFT	1987-10-14	0.49479201436042786	-2.7303919230873386
405	MSFT	1987-10-15	0.48958298563957214	-1.0527713806353423
406	MSFT	1987-10-16	0.4496529996395111	-8.155917826249226
407	MSFT	1987-10-19	0.31423598527908325	-30.115892581388827
408	MSFT	1987-10-20	0.33333298563957214	6.077279896358223
409	MSFT	1987-10-21	0.39322900772094727	17.968825367357955
410	MSFT	1987-10-22	0.36979201436042786	-5.960138469019394
411	MSFT	1987-10-23	0.3350690007209778	-9.389876549796538
412	MSFT	1987-10-26	0.2725690007209778	-18.65287444243332
413	MSFT	1987-10-27	0.28645798563957214	5.095584927800423
414	MSFT	1987-10-28	0.28645798563957214	0.0
415	MSFT	1987-10-29	0.3315970003604889	15.757638810499653
416	MSFT	1987-10-30	0.34548598527908325	4.188513437544739
417	MSFT	1987-11-02	0.34895798563957214	1.0049612743869174
418	MSFT	1987-11-03	0.33333298563957214	-4.477616401688711
419	MSFT	1987-11-04	0.33854201436042786	1.562710246290533
420	MSFT	1987-11-05	0.3506940007209778	3.589506130725728
421	MSFT	1987-11-06	0.32986098527908325	-5.940510929489751
422	MSFT	1987-11-09	0.32638901472091675	-1.0525556865201846
423	MSFT	1987-11-10	0.32638901472091675	0.0
424	MSFT	1987-11-11	0.3402779996395111	4.255346930248338
425	MSFT	1987-11-12	0.3472220003604889	2.0406845956348008
426	MSFT	1987-11-13	0.3350690007209778	-3.5000661325877314
427	MSFT	1987-11-16	0.3315970003604889	-1.0362045886125215
428	MSFT	1987-11-17	0.3246529996395111	-2.094108424813479
429	MSFT	1987-11-18	0.33333298563957214	2.6736195290661513
430	MSFT	1987-11-19	0.3211809992790222	-3.645599710821801
431	MSFT	1987-11-20	0.32986098527908325	2.702521637190758
432	MSFT	1987-11-23	0.3315970003604889	0.5262868780728569
433	MSFT	1987-11-24	0.32986098527908325	-0.5235315999597034
434	MSFT	1987-11-25	0.3194440007209778	-3.1579923128199128
435	MSFT	1987-11-27	0.31423598527908325	-1.6303375333830528
436	MSFT	1987-11-30	0.31076401472091675	-1.104892730564555
437	MSFT	1987-12-01	0.3038190007209778	-2.234819242561259
438	MSFT	1987-12-02	0.3055559992790222	0.5717215032379208
439	MSFT	1987-12-03	0.2803820073604584	-8.23874902733489
440	MSFT	1987-12-04	0.29166701436042786	4.024868466492393
441	MSFT	1987-12-07	0.3003470003604889	2.9759916523624197
442	MSFT	1987-12-08	0.32986098527908325	9.826628827046857
443	MSFT	1987-12-09	0.3211809992790222	-2.6314072859259796
444	MSFT	1987-12-10	0.32986098527908325	2.702521637190758
445	MSFT	1987-12-11	0.33333298563957214	1.0525647213329492
446	MSFT	1987-12-14	0.3524309992790222	5.729410068075436
447	MSFT	1987-12-15	0.3559029996395111	0.9851574826254428
448	MSFT	1987-12-16	0.37673598527908325	5.853557194143799
449	MSFT	1987-12-17	0.36111098527908325	-4.147466823065793
450	MSFT	1987-12-18	0.36111098527908325	0.0
451	MSFT	1987-12-21	0.35763901472091675	-0.9614691049853241
452	MSFT	1987-12-22	0.36458298563957214	1.9416144863485085
453	MSFT	1987-12-23	0.36979201436042786	1.4287635260097797
454	MSFT	1987-12-24	0.36979201436042786	0.0
455	MSFT	1987-12-28	0.3559029996395111	-3.75589904096183
456	MSFT	1987-12-29	0.3784720003604889	6.3413347861180025
457	MSFT	1987-12-30	0.3871529996395111	2.293696566920067
458	MSFT	1987-12-31	0.37673598527908325	-2.6906712256207332
459	MSFT	1988-01-04	0.38888901472091675	3.225874330223766
460	MSFT	1988-01-05	0.39583298563957214	1.785591944179421
461	MSFT	1988-01-06	0.40625	2.6316690974089507
462	MSFT	1988-01-07	0.42013901472091675	3.4188343928410525
463	MSFT	1988-01-08	0.38888901472091675	-7.438014301232709
464	MSFT	1988-01-11	0.4019100069999695	3.3482540740825906
465	MSFT	1988-01-12	0.3940970003604889	-1.94396917304952
466	MSFT	1988-01-13	0.3940970003604889	0.0
467	MSFT	1988-01-14	0.390625	-0.8810014684996315
468	MSFT	1988-01-15	0.40104201436042786	2.6667556762695277
469	MSFT	1988-01-18	0.3975690007209778	-0.8659974554009686
470	MSFT	1988-01-19	0.3975690007209778	0.0
471	MSFT	1988-01-20	0.375	-5.676750621917115
472	MSFT	1988-01-21	0.3819440007209778	1.8517335255940681
473	MSFT	1988-01-22	0.3741320073604584	-2.0453242741797384
474	MSFT	1988-01-25	0.3871529996395111	3.48032032087211
475	MSFT	1988-01-26	0.3784720003604889	-2.2422657933957257
476	MSFT	1988-01-27	0.3871529996395111	2.293696566920067
477	MSFT	1988-01-28	0.39236098527908325	1.345200901044663
478	MSFT	1988-01-29	0.3871529996395111	-1.327345438249361
479	MSFT	1988-02-01	0.3836809992790222	-0.8968031666348408
480	MSFT	1988-02-02	0.3871529996395111	0.9049185044381014
481	MSFT	1988-02-03	0.3663190007209778	-5.381334753426281
482	MSFT	1988-02-04	0.35416701436042786	-3.3173235176534033
483	MSFT	1988-02-05	0.35763901472091675	0.9803285511381654
484	MSFT	1988-02-08	0.359375	0.48540153831873045
485	MSFT	1988-02-09	0.3663190007209778	1.932243678880785
486	MSFT	1988-02-10	0.37326401472091675	1.8958923742066425
487	MSFT	1988-02-11	0.38020798563957214	1.8603376282729123
488	MSFT	1988-02-12	0.3836809992790222	0.9134509980393668
489	MSFT	1988-02-16	0.3993059992790222	4.072393480355041
490	MSFT	1988-02-17	0.3993059992790222	0.0
491	MSFT	1988-02-18	0.4027779996395111	0.8695086892653414
492	MSFT	1988-02-19	0.40798598527908325	1.2930164120764642
493	MSFT	1988-02-22	0.40798598527908325	0.0
494	MSFT	1988-02-23	0.4131940007209778	1.2765182211668336
495	MSFT	1988-02-24	0.41579899191856384	0.6304523282140151
496	MSFT	1988-02-25	0.40364599227905273	-2.9228064222655337
497	MSFT	1988-02-26	0.40451401472091675	0.21504547511124184
498	MSFT	1988-02-29	0.41232600808143616	1.9312046248654902
499	MSFT	1988-03-01	0.4097220003604889	-0.6315409821135876
500	MSFT	1988-03-02	0.4131940007209778	0.847403936677571
501	MSFT	1988-03-03	0.42361098527908325	2.5210880457918083
502	MSFT	1988-03-04	0.421875	-0.4098064826953296
503	MSFT	1988-03-07	0.43489599227905273	3.086457429108802
504	MSFT	1988-03-08	0.44357600808143616	1.995883143667565
505	MSFT	1988-03-09	0.4444440007209778	0.19568070042739194
506	MSFT	1988-03-10	0.43576401472091675	-1.9529987998443743
507	MSFT	1988-03-11	0.4340279996395111	-0.39838422236803117
508	MSFT	1988-03-14	0.4418399930000305	1.79988235021884
509	MSFT	1988-03-15	0.4340279996395111	-1.7680593618239704
510	MSFT	1988-03-16	0.4496529996395111	3.5999981597909736
511	MSFT	1988-03-17	0.44357600808143616	-1.3514847144235453
512	MSFT	1988-03-18	0.40451401472091675	-8.806155573984064
513	MSFT	1988-03-21	0.40798598527908325	0.8583066177724197
514	MSFT	1988-03-22	0.4184029996395111	2.553277498809692
515	MSFT	1988-03-23	0.4097220003604889	-2.074793748252668
516	MSFT	1988-03-24	0.39236098527908325	-4.2372669922851935
517	MSFT	1988-03-25	0.3897570073604584	-0.6636689213053826
518	MSFT	1988-03-28	0.3949649930000305	1.3362134717838758
519	MSFT	1988-03-29	0.39236098527908325	-0.6593008917494259
520	MSFT	1988-03-30	0.38020798563957214	-3.0974026713860847
521	MSFT	1988-03-31	0.39236098527908325	3.196408307697096
522	MSFT	1988-04-04	0.3836809992790222	-2.212244928961793
523	MSFT	1988-04-05	0.38888901472091675	1.3573816403942285
524	MSFT	1988-04-06	0.40364599227905273	3.7946501442644776
525	MSFT	1988-04-07	0.3975690007209778	-1.505525057678203
526	MSFT	1988-04-08	0.4027779996395111	1.3102125440079604
527	MSFT	1988-04-11	0.3993059992790222	-0.8620134077820474
528	MSFT	1988-04-12	0.3871529996395111	-3.043530440678144
529	MSFT	1988-04-13	0.39583298563957214	2.242004067679493
530	MSFT	1988-04-14	0.3680559992790222	-7.017350086594954
531	MSFT	1988-04-15	0.37673598527908325	2.35833297570589
532	MSFT	1988-04-18	0.38020798563957214	0.9216004035072167
533	MSFT	1988-04-19	0.37673598527908325	-0.9131844915483356
534	MSFT	1988-04-20	0.3784720003604889	0.46080415708618094
535	MSFT	1988-04-21	0.37760400772094727	-0.22934130892506843
536	MSFT	1988-04-22	0.3836809992790222	1.6093556831541678
537	MSFT	1988-04-25	0.3828130066394806	-0.22622768424098716
538	MSFT	1988-04-26	0.3871529996395111	1.133710956722478
539	MSFT	1988-04-27	0.38541701436042786	-0.4483977344098222
540	MSFT	1988-04-28	0.38454899191856384	-0.22521643039149497
541	MSFT	1988-04-29	0.3784720003604889	-1.580290596461087
542	MSFT	1988-05-02	0.3819440007209778	0.9173731100799776
543	MSFT	1988-05-03	0.39236098527908325	2.72735912553721
544	MSFT	1988-05-04	0.39670100808143616	1.1061300601194812
545	MSFT	1988-05-05	0.39583298563957214	-0.21881024352875533
546	MSFT	1988-05-06	0.3975690007209778	0.43857261632722633
547	MSFT	1988-05-09	0.3975690007209778	0.0
548	MSFT	1988-05-10	0.39583298563957214	-0.43665755586009825
549	MSFT	1988-05-11	0.3871529996395111	-2.192840494592996
550	MSFT	1988-05-12	0.38888901472091675	0.4484054322250186
551	MSFT	1988-05-13	0.3940970003604889	1.339195873997534
552	MSFT	1988-05-16	0.40451401472091675	2.643261519600304
553	MSFT	1988-05-17	0.4027779996395111	-0.4291606763249911
554	MSFT	1988-05-18	0.3940970003604889	-2.1552813924275327
555	MSFT	1988-05-19	0.39583298563957214	0.4404969531600855
556	MSFT	1988-05-20	0.390625	-1.3157027909529218
557	MSFT	1988-05-23	0.3819440007209778	-2.222335815429688
558	MSFT	1988-05-24	0.3940970003604889	3.181879965798773
559	MSFT	1988-05-25	0.3871529996395111	-1.7620029369992518
560	MSFT	1988-05-26	0.3897570073604584	0.6726042994299242
561	MSFT	1988-05-27	0.38541701436042786	-1.1135125008841174
562	MSFT	1988-05-31	0.4027779996395111	4.504467792604472
563	MSFT	1988-06-01	0.41145798563957214	2.1550298198585116
564	MSFT	1988-06-02	0.4097220003604889	-0.42191070283514875
565	MSFT	1988-06-03	0.4131940007209778	0.847403936677571
566	MSFT	1988-06-06	0.421875	2.100949980850353
567	MSFT	1988-06-07	0.42361098527908325	0.4114928068938095
568	MSFT	1988-06-08	0.4305559992790222	1.6394792017405901
569	MSFT	1988-06-09	0.4288190007209778	-0.4034315073888406
570	MSFT	1988-06-10	0.43229201436042786	0.809901994457074
571	MSFT	1988-06-13	0.4331600069999695	0.20078849729061599
572	MSFT	1988-06-14	0.4375	1.0019376050178108
573	MSFT	1988-06-15	0.4444440007209778	1.5872001647949219
574	MSFT	1988-06-16	0.4409720003604889	-0.7812008610435961
575	MSFT	1988-06-17	0.4375	-0.7873516589830154
576	MSFT	1988-06-20	0.43576401472091675	-0.3967966352190322
577	MSFT	1988-06-21	0.4444440007209778	1.9919005945500334
578	MSFT	1988-06-22	0.4652779996395111	4.687654436720123
579	MSFT	1988-06-23	0.45833298563957214	-1.4926590136047357
580	MSFT	1988-06-24	0.453125	-1.1362886379004067
581	MSFT	1988-06-27	0.4444440007209778	-1.915806737439385
582	MSFT	1988-06-28	0.4565970003604889	2.734427648881854
583	MSFT	1988-06-29	0.4565970003604889	0.0
584	MSFT	1988-06-30	0.4652779996395111	1.9012387887280102
585	MSFT	1988-07-01	0.4722220003604889	1.4924412343497506
586	MSFT	1988-07-05	0.4835070073604584	2.38976731100089
587	MSFT	1988-07-06	0.4774309992790222	-1.256653572531663
588	MSFT	1988-07-07	0.4774309992790222	0.0
589	MSFT	1988-07-08	0.4756940007209778	-0.36382190529469227
590	MSFT	1988-07-11	0.46354201436042786	-2.554580537516127
591	MSFT	1988-07-12	0.45572900772094727	-1.6855012916705214
592	MSFT	1988-07-13	0.46354201436042786	1.7143974833975673
593	MSFT	1988-07-14	0.4652779996395111	0.37450440851158895
594	MSFT	1988-07-15	0.4652779996395111	0.0
595	MSFT	1988-07-18	0.46875	0.7462206171748864
596	MSFT	1988-07-19	0.45833298563957214	-2.222296396891277
597	MSFT	1988-07-20	0.4444440007209778	-3.0303262810581377
598	MSFT	1988-07-21	0.42361098527908325	-4.687433154255471
599	MSFT	1988-07-22	0.4288190007209778	1.2294335186948446
600	MSFT	1988-07-25	0.42013901472091675	-2.024160773069128
601	MSFT	1988-07-26	0.4027779996395111	-4.132207310701186
602	MSFT	1988-07-27	0.40017399191856384	-0.6465119056348279
603	MSFT	1988-07-28	0.40451401472091675	1.084533950231359
604	MSFT	1988-07-29	0.4131940007209778	2.1457812793086006
605	MSFT	1988-08-01	0.40625	-1.6805666851070655
606	MSFT	1988-08-02	0.3993059992790222	-1.7092924851637603
607	MSFT	1988-08-03	0.390625	-2.1740217514128135
608	MSFT	1988-08-04	0.38541701436042786	-1.3332443237304648
609	MSFT	1988-08-05	0.3715279996395111	-3.6036330009884487
610	MSFT	1988-08-08	0.36979201436042786	-0.467255571792069
611	MSFT	1988-08-09	0.359375	-2.8169927840233533
612	MSFT	1988-08-10	0.3506940007209778	-2.415582408075745
613	MSFT	1988-08-11	0.359375	2.4753771838626593
614	MSFT	1988-08-12	0.36111098527908325	0.48305677331013097
615	MSFT	1988-08-15	0.3524309992790222	-2.403689268370701
616	MSFT	1988-08-16	0.36458298563957214	3.44804696108163
617	MSFT	1988-08-17	0.36458298563957214	0.0
618	MSFT	1988-08-18	0.3663190007209778	0.4761645907200629
619	MSFT	1988-08-19	0.3506940007209778	-4.265408010299043
620	MSFT	1988-08-22	0.33333298563957214	-4.9504739304675365
621	MSFT	1988-08-23	0.3428820073604584	2.864709504390728
622	MSFT	1988-08-24	0.35763901472091675	4.3038150278165155
623	MSFT	1988-08-25	0.3524309992790222	-1.4562212811034092
624	MSFT	1988-08-26	0.35677099227905273	1.2314447392280936
625	MSFT	1988-08-29	0.36197900772094727	1.4597642618380258
626	MSFT	1988-08-30	0.3559029996395111	-1.6785526099127313
627	MSFT	1988-08-31	0.3472220003604889	-2.439147545206155
628	MSFT	1988-09-01	0.3394100069999695	-2.249855525401312
629	MSFT	1988-09-02	0.35763901472091675	5.37079265342606
630	MSFT	1988-09-06	0.36111098527908325	0.9708030766374387
631	MSFT	1988-09-07	0.359375	-0.4807345524926676
632	MSFT	1988-09-08	0.36111098527908325	0.48305677331013097
633	MSFT	1988-09-09	0.375	3.8461900321815623
634	MSFT	1988-09-12	0.37326401472091675	-0.46292940775553015
635	MSFT	1988-09-13	0.375	0.4650824110063789
636	MSFT	1988-09-14	0.375	0.0
637	MSFT	1988-09-15	0.3628470003604889	-3.240799903869629
638	MSFT	1988-09-16	0.36111098527908325	-0.47844272646071495
639	MSFT	1988-09-19	0.359375	-0.4807345524926676
640	MSFT	1988-09-20	0.36979201436042786	2.8986474742060064
641	MSFT	1988-09-21	0.37326401472091675	0.9389062569384876
642	MSFT	1988-09-22	0.3784720003604889	1.3952552172665333
643	MSFT	1988-09-23	0.37326401472091675	-1.3760557279301033
644	MSFT	1988-09-26	0.3637149930000305	-2.558248677688868
645	MSFT	1988-09-27	0.36111098527908325	-0.715947313435894
646	MSFT	1988-09-28	0.3680559992790222	1.9232353163035176
647	MSFT	1988-09-29	0.3680559992790222	0.0
648	MSFT	1988-09-30	0.3628470003604889	-1.415273471628542
649	MSFT	1988-10-03	0.35677099227905273	-1.6745372224104438
650	MSFT	1988-10-04	0.3550350069999695	-0.4865825183807071
651	MSFT	1988-10-05	0.34895798563957214	-1.7116682131567584
652	MSFT	1988-10-06	0.3472220003604889	-0.49747687415765407
653	MSFT	1988-10-07	0.34548598527908325	-0.4999726629082546
654	MSFT	1988-10-10	0.34201401472091675	-1.0049526481839322
655	MSFT	1988-10-11	0.34548598527908325	1.0151544699124715
656	MSFT	1988-10-12	0.3515630066394806	1.7589776776294697
657	MSFT	1988-10-13	0.35763901472091675	1.7282842525200515
658	MSFT	1988-10-14	0.3559029996395111	-0.4854098713923394
659	MSFT	1988-10-17	0.36111098527908325	1.4633160284817093
660	MSFT	1988-10-18	0.36458298563957214	0.9614773579390112
661	MSFT	1988-10-19	0.36979201436042786	1.4287635260097797
662	MSFT	1988-10-20	0.3715279996395111	0.4694490988632394
663	MSFT	1988-10-21	0.3680559992790222	-0.934519165139025
664	MSFT	1988-10-24	0.36111098527908325	-1.8869449251047166
665	MSFT	1988-10-25	0.3506940007209778	-2.884704421288853
666	MSFT	1988-10-26	0.34548598527908325	-1.4850597475826732
667	MSFT	1988-10-27	0.34375	-0.5024763240919716
668	MSFT	1988-10-28	0.34375	0.0
669	MSFT	1988-10-31	0.3402779996395111	-1.0100364685058594
670	MSFT	1988-11-01	0.33854201436042786	-0.5101667697947954
671	MSFT	1988-11-02	0.328125	-3.077022620104519
672	MSFT	1988-11-03	0.328125	0.0
673	MSFT	1988-11-04	0.32291701436042786	-1.5871956234886575
674	MSFT	1988-11-07	0.3246529996395111	0.5375948624204874
675	MSFT	1988-11-08	0.33767399191856384	4.010741404980389
676	MSFT	1988-11-09	0.34548598527908325	2.313472031450803
677	MSFT	1988-11-10	0.3402779996395111	-1.507437598478889
678	MSFT	1988-11-11	0.33072900772094727	-2.806232530072472
679	MSFT	1988-11-14	0.3368059992790222	1.837453448656201
680	MSFT	1988-11-15	0.32638901472091675	-3.0928738147195767
681	MSFT	1988-11-16	0.3211809992790222	-1.5956466691588012
682	MSFT	1988-11-17	0.3194440007209778	-0.5408161011839385
683	MSFT	1988-11-18	0.3237850069999695	1.3589255923398547
684	MSFT	1988-11-21	0.3194440007209778	-1.3407063900868321
685	MSFT	1988-11-22	0.3194440007209778	0.0
686	MSFT	1988-11-23	0.32552099227905273	1.9023652171771266
687	MSFT	1988-11-25	0.32204899191856384	-1.066597989942386
688	MSFT	1988-11-28	0.32638901472091675	1.3476281284092284
689	MSFT	1988-11-29	0.32986098527908325	1.0637522715448267
690	MSFT	1988-11-30	0.328125	-0.5262778432600923
691	MSFT	1988-12-01	0.3402779996395111	3.703771318708138
692	MSFT	1988-12-02	0.34548598527908325	1.5305090676122068
693	MSFT	1988-12-05	0.34375	-0.5024763240919716
694	MSFT	1988-12-06	0.34548598527908325	0.5050138993696773
695	MSFT	1988-12-07	0.34201401472091675	-1.0049526481839322
696	MSFT	1988-12-08	0.3402779996395111	-0.5075859487285173
697	MSFT	1988-12-09	0.3402779996395111	0.0
698	MSFT	1988-12-12	0.3289929926395416	-3.316408058095077
699	MSFT	1988-12-13	0.3315970003604889	0.7915085668102062
700	MSFT	1988-12-14	0.3359380066394806	1.3091210940606945
701	MSFT	1988-12-15	0.3402779996395111	1.291902944666834
702	MSFT	1988-12-16	0.34548598527908325	1.5305090676122068
703	MSFT	1988-12-19	0.3524309992790222	2.0102158396754666
704	MSFT	1988-12-20	0.3559029996395111	0.9851574826254428
705	MSFT	1988-12-21	0.3628470003604889	1.9510936204559348
706	MSFT	1988-12-22	0.36111098527908325	-0.47844272646071495
707	MSFT	1988-12-23	0.36111098527908325	0.0
708	MSFT	1988-12-27	0.359375	-0.4807345524926676
709	MSFT	1988-12-28	0.3628470003604889	0.9661218394403814
710	MSFT	1988-12-29	0.36979201436042786	1.9140337368199534
711	MSFT	1988-12-30	0.36979201436042786	0.0
712	MSFT	1989-01-03	0.37239599227905273	0.7041736482948702
713	MSFT	1989-01-04	0.37673598527908325	1.1654241962889778
714	MSFT	1989-01-05	0.3706600069999695	-1.612794773138737
715	MSFT	1989-01-06	0.3680559992790222	-0.7025326908137397
716	MSFT	1989-01-09	0.36458298563957214	-0.943610115377358
717	MSFT	1989-01-10	0.36111098527908325	-0.9523210070810362
718	MSFT	1989-01-11	0.36458298563957214	0.9614773579390112
719	MSFT	1989-01-12	0.36458298563957214	0.0
720	MSFT	1989-01-13	0.3680559992790222	0.952598935289739
721	MSFT	1989-01-16	0.36892399191856384	0.23583167812559758
722	MSFT	1989-01-17	0.35763901472091675	-3.0588894853274096
723	MSFT	1989-01-18	0.35763901472091675	0.0
724	MSFT	1989-01-19	0.3715279996395111	3.8835206302736847
725	MSFT	1989-01-20	0.3758679926395416	1.168146951035065
726	MSFT	1989-01-23	0.3680559992790222	-2.078387496008771
727	MSFT	1989-01-24	0.3663190007209778	-0.4719386619011834
728	MSFT	1989-01-25	0.3680559992790222	0.47417648405507773
729	MSFT	1989-01-26	0.37673598527908325	2.35833297570589
730	MSFT	1989-01-27	0.38454899191856384	2.073867892840875
731	MSFT	1989-01-30	0.40625	5.643236242323013
732	MSFT	1989-01-31	0.4140630066394806	1.9232016343336822
733	MSFT	1989-02-01	0.41145798563957214	-0.629136377347661
734	MSFT	1989-02-02	0.4227429926395416	2.742687563209656
735	MSFT	1989-02-03	0.42361098527908325	0.20532395679038196
736	MSFT	1989-02-06	0.42013901472091675	-0.8196129653906592
737	MSFT	1989-02-07	0.43142399191856384	2.686010297125896
738	MSFT	1989-02-08	0.4340279996395111	0.6035843554659692
739	MSFT	1989-02-09	0.44270798563957214	1.9998677521428032
740	MSFT	1989-02-10	0.4296880066394806	-2.940985801573426
741	MSFT	1989-02-13	0.4253470003604889	-1.0102693610049784
742	MSFT	1989-02-14	0.4184029996395111	-1.6325495924721767
743	MSFT	1989-02-15	0.43229201436042786	3.3195303888555516
744	MSFT	1989-02-16	0.43576401472091675	0.8031608831881032
745	MSFT	1989-02-17	0.4340279996395111	-0.39838422236803117
746	MSFT	1989-02-21	0.4288190007209778	-1.2001527373486809
747	MSFT	1989-02-22	0.41666701436042786	-2.8338264722688744
748	MSFT	1989-02-23	0.41927099227905273	0.6249541789675739
749	MSFT	1989-02-24	0.40798598527908325	-2.691578288931218
750	MSFT	1989-02-27	0.4149309992790222	1.7022677862790436
751	MSFT	1989-02-28	0.4131940007209778	-0.4186234725924609
752	MSFT	1989-03-01	0.41145798563957214	-0.42014527761208287
753	MSFT	1989-03-02	0.421875	2.5317322117920815
754	MSFT	1989-03-03	0.4288190007209778	1.6459853560836235
755	MSFT	1989-03-06	0.4305559992790222	0.4050656699269295
756	MSFT	1989-03-07	0.3715279996395111	-13.709714819525242
757	MSFT	1989-03-08	0.36458298563957214	-1.8693110631439969
758	MSFT	1989-03-09	0.359375	-1.4284774234420206
759	MSFT	1989-03-10	0.359375	0.0
760	MSFT	1989-03-13	0.3663190007209778	1.932243678880785
761	MSFT	1989-03-14	0.3663190007209778	0.0
762	MSFT	1989-03-15	0.34895798563957214	-4.739316018889605
763	MSFT	1989-03-16	0.3559029996395111	1.9902149501493938
764	MSFT	1989-03-17	0.32291701436042786	-9.268251549577911
765	MSFT	1989-03-20	0.32291701436042786	0.0
766	MSFT	1989-03-21	0.34635400772094727	7.257899806530443
767	MSFT	1989-03-22	0.3402779996395111	-1.7542768225542016
768	MSFT	1989-03-23	0.34895798563957214	2.550851365429607
769	MSFT	1989-03-27	0.34548598527908325	-0.994962288690826
770	MSFT	1989-03-28	0.34548598527908325	0.0
771	MSFT	1989-03-29	0.34375	-0.5024763240919716
772	MSFT	1989-03-30	0.34635400772094727	0.7575295188210207
773	MSFT	1989-03-31	0.34635400772094727	0.0
774	MSFT	1989-04-03	0.34895798563957214	0.7518255485938763
775	MSFT	1989-04-04	0.3472220003604889	-0.49747687415765407
776	MSFT	1989-04-05	0.34982600808143616	0.7499547028252174
777	MSFT	1989-04-06	0.3559029996395111	1.7371468723561323
778	MSFT	1989-04-07	0.3559029996395111	0.0
779	MSFT	1989-04-10	0.35677099227905273	0.24388460912687648
780	MSFT	1989-04-11	0.35677099227905273	0.0
781	MSFT	1989-04-12	0.33420100808143616	-6.326182533349911
782	MSFT	1989-04-13	0.33854201436042786	1.2989207614639842
783	MSFT	1989-04-14	0.3524309992790222	4.102588254764594
784	MSFT	1989-04-17	0.35763901472091675	1.4777404520455617
785	MSFT	1989-04-18	0.36979201436042786	3.3981190919549764
786	MSFT	1989-04-19	0.38107600808143616	3.0514433202470492
787	MSFT	1989-04-20	0.38888901472091675	2.0502488936041674
788	MSFT	1989-04-21	0.3836809992790222	-1.3392035374493738
789	MSFT	1989-04-24	0.3828130066394806	-0.22622768424098716
790	MSFT	1989-04-25	0.38020798563957214	-0.6804943809972874
791	MSFT	1989-04-26	0.375	-1.3697728181093938
792	MSFT	1989-04-27	0.38020798563957214	1.3887961705525642
793	MSFT	1989-04-28	0.38802099227905273	2.0549296528682426
794	MSFT	1989-05-01	0.3793399930000305	-2.2372499044533978
795	MSFT	1989-05-02	0.375	-1.1440905467697826
796	MSFT	1989-05-03	0.375	0.0
797	MSFT	1989-05-04	0.36458298563957214	-2.7778704961140988
798	MSFT	1989-05-05	0.36111098527908325	-0.9523210070810362
799	MSFT	1989-05-08	0.35763901472091675	-0.9614691049853241
800	MSFT	1989-05-09	0.3680559992790222	2.912709220562615
801	MSFT	1989-05-10	0.375	1.8866696194547172
802	MSFT	1989-05-11	0.375	0.0
803	MSFT	1989-05-12	0.37673598527908325	0.46292940775554126
804	MSFT	1989-05-15	0.38020798563957214	0.9216004035072167
805	MSFT	1989-05-16	0.390625	2.739819981136038
806	MSFT	1989-05-17	0.3984380066394806	2.0001296997070206
807	MSFT	1989-05-18	0.40451401472091675	1.5249569519440787
808	MSFT	1989-05-19	0.40451401472091675	0.0
809	MSFT	1989-05-22	0.41145798563957214	1.7166206029836095
810	MSFT	1989-05-23	0.39322900772094727	-4.430337617652425
811	MSFT	1989-05-24	0.3993059992790222	1.5454077493661122
812	MSFT	1989-05-25	0.3993059992790222	0.0
813	MSFT	1989-05-26	0.40885400772094727	2.3911507613621374
814	MSFT	1989-05-30	0.4097220003604889	0.21229891921079602
815	MSFT	1989-05-31	0.42013901472091675	2.5424591189300516
816	MSFT	1989-06-01	0.41666701436042786	-0.8263932267264518
817	MSFT	1989-06-02	0.40451401472091675	-2.9167174795839412
818	MSFT	1989-06-05	0.3940970003604889	-2.575192448552066
819	MSFT	1989-06-06	0.40625	3.0837584727603895
820	MSFT	1989-06-07	0.4149309992790222	2.1368613609900944
821	MSFT	1989-06-08	0.4149309992790222	0.0
822	MSFT	1989-06-09	0.4149309992790222	0.0
823	MSFT	1989-06-12	0.4097220003604889	-1.2553891918377746
824	MSFT	1989-06-13	0.3975690007209778	-2.9661574503732857
825	MSFT	1989-06-14	0.40104201436042786	0.8735624842862277
826	MSFT	1989-06-15	0.3940970003604889	-1.7317422492540313
827	MSFT	1989-06-16	0.3940970003604889	0.0
828	MSFT	1989-06-19	0.39236098527908325	-0.44050451533954593
829	MSFT	1989-06-20	0.3784720003604889	-3.539848618923014
830	MSFT	1989-06-21	0.3819440007209778	0.9173731100799776
831	MSFT	1989-06-22	0.38541701436042786	0.909299172887712
832	MSFT	1989-06-23	0.38454899191856384	-0.22521643039149497
833	MSFT	1989-06-26	0.38020798563957214	-1.1288564968884418
834	MSFT	1989-06-27	0.3741320073604584	-1.598066981389934
835	MSFT	1989-06-28	0.3663190007209778	-2.08830211951182
836	MSFT	1989-06-29	0.36111098527908325	-1.4217158901515536
837	MSFT	1989-06-30	0.3680559992790222	1.9232353163035176
838	MSFT	1989-07-03	0.375	1.8866696194547172
839	MSFT	1989-07-05	0.3836809992790222	2.3149331410725837
840	MSFT	1989-07-06	0.3663190007209778	-4.525112942957687
841	MSFT	1989-07-07	0.3715279996395111	1.4219843656160691
842	MSFT	1989-07-10	0.38107600808143616	2.569929709521057
843	MSFT	1989-07-11	0.3715279996395111	-2.505539115410449
844	MSFT	1989-07-12	0.36979201436042786	-0.467255571792069
845	MSFT	1989-07-13	0.3680559992790222	-0.46945715807523714
846	MSFT	1989-07-14	0.3663190007209778	-0.4719386619011834
847	MSFT	1989-07-17	0.36979201436042786	0.9480844926456511
848	MSFT	1989-07-18	0.3715279996395111	0.4694490988632394
849	MSFT	1989-07-19	0.3758679926395416	1.168146951035065
850	MSFT	1989-07-20	0.3715279996395111	-1.1546588390122903
851	MSFT	1989-07-21	0.3836809992790222	3.271085800075091
852	MSFT	1989-07-24	0.3836809992790222	0.0
853	MSFT	1989-07-25	0.36111098527908325	-5.8824945833519156
854	MSFT	1989-07-26	0.3663190007209778	1.442220163385377
855	MSFT	1989-07-27	0.37326401472091675	1.8958923742066425
856	MSFT	1989-07-28	0.37673598527908325	0.9301648220127579
857	MSFT	1989-07-31	0.38020798563957214	0.9216004035072167
858	MSFT	1989-08-01	0.37673598527908325	-0.9131844915483356
859	MSFT	1989-08-02	0.37673598527908325	0.0
860	MSFT	1989-08-03	0.3819440007209778	1.3824045605933977
861	MSFT	1989-08-04	0.39583298563957214	3.636393003261418
862	MSFT	1989-08-07	0.40104201436042786	1.315966306456029
863	MSFT	1989-08-08	0.4097220003604889	2.1643582690216823
864	MSFT	1989-08-09	0.40798598527908325	-0.42370560523433687
865	MSFT	1989-08-10	0.40625	-0.4255012038944739
866	MSFT	1989-08-11	0.40104201436042786	-1.2819656958946823
867	MSFT	1989-08-14	0.39583298563957214	-1.2988735679384966
868	MSFT	1989-08-15	0.3993059992790222	0.8773936901288026
869	MSFT	1989-08-16	0.38802099227905273	-2.826155134244268
870	MSFT	1989-08-17	0.39236098527908325	1.1184943821053173
871	MSFT	1989-08-18	0.3993059992790222	1.7700572331367237
872	MSFT	1989-08-21	0.3897570073604584	-2.391397057846689
873	MSFT	1989-08-22	0.4053820073604584	4.008908038836001
874	MSFT	1989-08-23	0.41145798563957214	1.4988278139614453
875	MSFT	1989-08-24	0.4097220003604889	-0.42191070283514875
876	MSFT	1989-08-25	0.40885400772094727	-0.2118491657216226
877	MSFT	1989-08-28	0.4105899930000305	0.42459783842161425
878	MSFT	1989-08-29	0.40625	-1.0570138274242358
879	MSFT	1989-08-30	0.41145798563957214	1.2819656958946712
880	MSFT	1989-08-31	0.40798598527908325	-0.8438286487724822
881	MSFT	1989-09-01	0.41579899191856384	1.915018388226275
882	MSFT	1989-09-05	0.41666701436042786	0.2087601121539162
883	MSFT	1989-09-06	0.41145798563957214	-1.2501658497856893
884	MSFT	1989-09-07	0.40451401472091675	-1.6876500544427797
885	MSFT	1989-09-08	0.4097220003604889	1.2874672940973886
886	MSFT	1989-09-11	0.41232600808143616	0.6355547709559595
887	MSFT	1989-09-12	0.4184029996395111	1.473831734833153
888	MSFT	1989-09-13	0.43229201436042786	3.3195303888555516
889	MSFT	1989-09-14	0.44270798563957214	2.4094757555386703
890	MSFT	1989-09-15	0.43576401472091675	-1.5685217217447645
891	MSFT	1989-09-18	0.4409720003604889	1.1951389889106823
892	MSFT	1989-09-19	0.4340279996395111	-1.5747033179660308
893	MSFT	1989-09-20	0.45138901472091675	3.9999758300904853
894	MSFT	1989-09-21	0.45486098527908325	0.7691748015429933
895	MSFT	1989-09-22	0.45833298563957214	0.7633102140775172
896	MSFT	1989-09-25	0.4652779996395111	1.5152769313008685
897	MSFT	1989-09-26	0.46701401472091675	0.37311351122353287
898	MSFT	1989-09-27	0.46267399191856384	-0.9293131823777223
899	MSFT	1989-09-28	0.4722220003604889	2.063657912201311
900	MSFT	1989-09-29	0.4756940007209778	0.7352474805998988
901	MSFT	1989-10-02	0.4835070073604584	1.6424438037139222
902	MSFT	1989-10-03	0.47916701436042786	-0.8976070530442248
903	MSFT	1989-10-04	0.5243059992790222	9.420303060477565
904	MSFT	1989-10-05	0.5503469705581665	4.966750583619772
905	MSFT	1989-10-06	0.5538190007209778	0.6308802171273831
906	MSFT	1989-10-09	0.5677080154418945	2.507861720676896
907	MSFT	1989-10-10	0.5642359852790833	-0.6115873069202138
908	MSFT	1989-10-11	0.5555559992790222	-1.5383609387777275
909	MSFT	1989-10-12	0.5451390147209167	-1.8750557228477738
910	MSFT	1989-10-13	0.5104169845581055	-6.369390050093404
911	MSFT	1989-10-16	0.5260419845581055	3.061222583242862
912	MSFT	1989-10-17	0.546006977558136	3.795323108440063
913	MSFT	1989-10-18	0.5590280294418335	2.384777561255813
914	MSFT	1989-10-19	0.5850690007209778	4.658258603802956
915	MSFT	1989-10-20	0.5920140147209167	1.187041868801919
916	MSFT	1989-10-23	0.577256977558136	-2.4926837533968516
917	MSFT	1989-10-24	0.561631977558136	-2.7067667620226166
918	MSFT	1989-10-25	0.5538190007209778	-1.3911203687381635
919	MSFT	1989-10-26	0.5399309992790222	-2.5076787585611493
920	MSFT	1989-10-27	0.5347219705581665	-0.9647582242566899
921	MSFT	1989-10-30	0.5529509782791138	3.4090627886336877
922	MSFT	1989-10-31	0.5677080154418945	2.668778561294416
923	MSFT	1989-11-01	0.5703129768371582	0.4588558421596334
924	MSFT	1989-11-02	0.5295140147209167	-7.153784636377091
925	MSFT	1989-11-03	0.5434030294418335	2.622973960044672
926	MSFT	1989-11-06	0.5364580154418945	-1.278059492430994
927	MSFT	1989-11-07	0.5625	4.854431066083342
928	MSFT	1989-11-08	0.578125	2.777777777777768
929	MSFT	1989-11-09	0.5815969705581665	0.6005570695206908
930	MSFT	1989-11-10	0.5868059992790222	0.8956423407530112
931	MSFT	1989-11-13	0.6119790077209473	4.289834881179444
932	MSFT	1989-11-14	0.6006940007209778	-1.8440186440374262
933	MSFT	1989-11-15	0.6145830154418945	2.3121613840402233
934	MSFT	1989-11-16	0.6076390147209167	-1.12987188817526
935	MSFT	1989-11-17	0.6032990217208862	-0.7142387000979245
936	MSFT	1989-11-20	0.6006940007209778	-0.43179599271978564
937	MSFT	1989-11-21	0.6119790077209473	1.8786615125879091
938	MSFT	1989-11-22	0.6128469705581665	0.14182885789686406
939	MSFT	1989-11-24	0.608506977558136	-0.7081691202744711
940	MSFT	1989-11-27	0.6024309992790222	-0.9985059339000402
941	MSFT	1989-11-28	0.6041669845581055	0.2881633384007154
942	MSFT	1989-11-29	0.59375	-1.7241896403400125
943	MSFT	1989-11-30	0.6041669845581055	1.754439504523031
944	MSFT	1989-12-01	0.5902780294418335	-2.298860326906227
945	MSFT	1989-12-04	0.5989580154418945	1.4704911189509895
946	MSFT	1989-12-05	0.6024309992790222	0.5798376092463586
947	MSFT	1989-12-06	0.5920140147209167	-1.7291581227679709
948	MSFT	1989-12-07	0.59375	0.2932338147267677
949	MSFT	1989-12-08	0.5885419845581055	-0.8771394428453982
950	MSFT	1989-12-11	0.5763890147209167	-2.0649282729274687
951	MSFT	1989-12-12	0.5729169845581055	-0.602376185898057
952	MSFT	1989-12-13	0.5555559992790222	-3.030279385498391
953	MSFT	1989-12-14	0.5416669845581055	-2.500020652992918
954	MSFT	1989-12-15	0.5347219705581665	-1.2821556782909194
955	MSFT	1989-12-18	0.5434030294418335	1.623471516348074
956	MSFT	1989-12-19	0.5581600069999695	2.7156597881491162
957	MSFT	1989-12-20	0.5746530294418335	2.954891471087584
958	MSFT	1989-12-21	0.5798609852790833	0.9062783228182658
959	MSFT	1989-12-22	0.5954859852790833	2.694611363183852
960	MSFT	1989-12-26	0.59375	-0.29152412013015994
961	MSFT	1989-12-27	0.5989580154418945	0.8771394428453982
962	MSFT	1989-12-28	0.5920140147209167	-1.159346822640761
963	MSFT	1989-12-29	0.6041669845581055	2.052817929135986
964	MSFT	1990-01-02	0.6163190007209778	2.0113671341641437
965	MSFT	1990-01-03	0.6197919845581055	0.5635042620891095
966	MSFT	1990-01-04	0.6380209922790527	2.94114931704772
967	MSFT	1990-01-05	0.6223959922790527	-2.4489789817395358
968	MSFT	1990-01-08	0.6319440007209778	1.5340729311194234
969	MSFT	1990-01-09	0.6302080154418945	-0.2747055557300482
970	MSFT	1990-01-10	0.6128469705581665	-2.7548118174210545
971	MSFT	1990-01-11	0.6006940007209778	-1.9830349860618712
972	MSFT	1990-01-12	0.5980899930000305	-0.43349987145232527
973	MSFT	1990-01-15	0.5980899930000305	0.0
974	MSFT	1990-01-16	0.6163190007209778	3.047870376414452
975	MSFT	1990-01-17	0.6076390147209167	-1.4083593057989563
976	MSFT	1990-01-18	0.6597219705581665	8.571364671370052
977	MSFT	1990-01-19	0.6536459922790527	-0.9209907431115383
978	MSFT	1990-01-22	0.6302080154418945	-3.585729448969399
979	MSFT	1990-01-23	0.6232640147209167	-1.101858521445298
980	MSFT	1990-01-24	0.6302080154418945	1.1141347096843335
981	MSFT	1990-01-25	0.6302080154418945	0.0
982	MSFT	1990-01-26	0.6302080154418945	0.0
983	MSFT	1990-01-29	0.6354169845581055	0.8265475824769553
984	MSFT	1990-01-30	0.6336809992790222	-0.2732041039618327
985	MSFT	1990-01-31	0.6423609852790833	1.369772174001871
986	MSFT	1990-02-01	0.6510419845581055	1.3514206930314465
987	MSFT	1990-02-02	0.6510419845581055	0.0
988	MSFT	1990-02-05	0.6545140147209167	0.5333035726056812
989	MSFT	1990-02-06	0.6527780294418335	-0.26523271313348973
990	MSFT	1990-02-07	0.6475690007209778	-0.7979785602327594
991	MSFT	1990-02-08	0.6545140147209167	1.0724747466612339
992	MSFT	1990-02-09	0.65625	0.26523271313350083
993	MSFT	1990-02-12	0.6579859852790833	0.26453109014601406
994	MSFT	1990-02-13	0.6579859852790833	0.0
995	MSFT	1990-02-14	0.6597219705581665	0.2638331693868734
996	MSFT	1990-02-15	0.6736109852790833	2.1052830344828077
997	MSFT	1990-02-16	0.6805559992790222	1.031012580215207
998	MSFT	1990-02-20	0.6961809992790222	2.295916870404935
999	MSFT	1990-02-21	0.6675350069999695	-4.114733425462491
1000	MSFT	1990-02-22	0.6692709922790527	0.26005906220336605
1001	MSFT	1990-02-23	0.6770830154418945	1.1672436506234396
1002	MSFT	1990-02-26	0.6892359852790833	1.7949010032775936
1003	MSFT	1990-02-27	0.6805559992790222	-1.2593634379879814
1004	MSFT	1990-02-28	0.6857640147209167	0.7652589129200082
1005	MSFT	1990-03-01	0.6944440007209778	1.2657394983890402
1006	MSFT	1990-03-02	0.7204859852790833	3.750048172504683
1007	MSFT	1990-03-05	0.7309030294418335	1.4458357796807375
1008	MSFT	1990-03-06	0.7256940007209778	-0.7126839691489084
1009	MSFT	1990-03-07	0.7135419845581055	-1.6745372224104438
1010	MSFT	1990-03-08	0.7378469705581665	3.40624469562405
1011	MSFT	1990-03-09	0.7395830154418945	0.2352852221395807
1012	MSFT	1990-03-12	0.7517359852790833	1.6432191631560622
1013	MSFT	1990-03-13	0.7378469705581665	-1.8475921058588751
1014	MSFT	1990-03-14	0.749131977558136	1.529450882129746
1015	MSFT	1990-03-15	0.7708330154418945	2.8968243959488937
1016	MSFT	1990-03-16	0.7916669845581055	2.702786297271853
1017	MSFT	1990-03-19	0.8090280294418335	2.1929732099941868
1018	MSFT	1990-03-20	0.7847219705581665	-3.004353124877057
1019	MSFT	1990-03-21	0.7864580154418945	0.22123056940703822
1020	MSFT	1990-03-22	0.7725690007209778	-1.7660211286819716
1021	MSFT	1990-03-23	0.765625	-0.898819485961444
1022	MSFT	1990-03-26	0.7743059992790222	1.1338448037906623
1023	MSFT	1990-03-27	0.78125	0.8968031666348297
1024	MSFT	1990-03-28	0.7708330154418945	-1.3333740234374947
1025	MSFT	1990-03-29	0.7673609852790833	-0.45042572039041273
1026	MSFT	1990-03-30	0.7690969705581665	0.22622798296838553
1027	MSFT	1990-04-02	0.7743059992790222	0.6772915406330737
1028	MSFT	1990-04-03	0.8055559992790222	4.035872126665385
1029	MSFT	1990-04-04	0.8125	0.8620134077820474
1030	MSFT	1990-04-05	0.7951390147209167	-2.1367366497333284
1031	MSFT	1990-04-06	0.7934030294418335	-0.218324751640131
1032	MSFT	1990-04-09	0.7951390147209167	0.21880245154906053
1033	MSFT	1990-04-10	0.8194440007209778	3.0566964455381207
1034	MSFT	1990-04-11	0.8402780294418335	2.5424591189300516
1035	MSFT	1990-04-12	0.8385419845581055	-0.20660362676401256
1036	MSFT	1990-04-16	0.84375	0.6210798669358253
1037	MSFT	1990-04-17	0.8611109852790833	2.057598255298765
1038	MSFT	1990-04-18	0.8420140147209167	-2.217713034049529
1039	MSFT	1990-04-19	0.8263890147209167	-1.855669825778239
1040	MSFT	1990-04-20	0.8229169845581055	-0.4201447624499033
1041	MSFT	1990-04-23	0.8194440007209778	-0.42203331591127435
1042	MSFT	1990-04-24	0.8055559992790222	-1.694807873355153
1043	MSFT	1990-04-25	0.8055559992790222	0.0
1044	MSFT	1990-04-26	0.796875	-1.0776406962137663
1045	MSFT	1990-04-27	0.78125	-1.9607843137254943
1046	MSFT	1990-04-30	0.8055559992790222	3.11116790771484
1047	MSFT	1990-05-01	0.7934030294418335	-1.5086437005081832
1048	MSFT	1990-05-02	0.8090280294418335	1.9693648020215226
1049	MSFT	1990-05-03	0.8194440007209778	1.2874672940973886
1050	MSFT	1990-05-04	0.8576390147209167	4.661088978177097
1051	MSFT	1990-05-07	0.8888890147209167	3.6437241617522487
1052	MSFT	1990-05-08	0.8715280294418335	-1.9531105674125193
1053	MSFT	1990-05-09	0.8715280294418335	0.0
1054	MSFT	1990-05-10	0.8958330154418945	2.78877846483343
1055	MSFT	1990-05-11	0.9097219705581665	1.5503955398898706
1056	MSFT	1990-05-14	0.9131940007209778	0.38165838302013366
1057	MSFT	1990-05-15	0.8993059992790222	-1.5208161059961922
1058	MSFT	1990-05-16	0.8993059992790222	0.0
1059	MSFT	1990-05-17	0.8993059992790222	0.0
1060	MSFT	1990-05-18	0.9479169845581055	5.405388746217077
1061	MSFT	1990-05-21	0.9756940007209778	2.930321601508301
1062	MSFT	1990-05-22	0.9930559992790222	1.779451195273829
1063	MSFT	1990-05-23	1.053818941116333	6.11878301741553
1064	MSFT	1990-05-24	1.0625	0.8237713847191852
1065	MSFT	1990-05-25	1.03125	-2.941176470588236
1066	MSFT	1990-05-29	1.045138955116272	1.3468077688506108
1067	MSFT	1990-05-30	1.048611044883728	0.3322132191570404
1068	MSFT	1990-05-31	1.013888955116272	-3.3112458558269386
1069	MSFT	1990-06-01	1.0434030294418335	2.910977003608539
1070	MSFT	1990-06-04	1.0625	1.83025830089667
1071	MSFT	1990-06-05	1.0190969705581665	-4.084991006290206
1072	MSFT	1990-06-06	1.013888955116272	-0.5110421865980097
1073	MSFT	1990-06-07	1.0	-1.3698694562344071
1074	MSFT	1990-06-08	1.0208330154418945	2.083301544189453
1075	MSFT	1990-06-11	1.039931058883667	1.8708293278999477
1076	MSFT	1990-06-12	1.053818941116333	1.3354618187453982
1077	MSFT	1990-06-13	1.0625	0.8237713847191852
1078	MSFT	1990-06-14	1.048611044883728	-1.3071957756491281
1079	MSFT	1990-06-15	1.055556058883667	0.6623060126845326
1080	MSFT	1990-06-18	1.039931058883667	-1.4802624520505958
1081	MSFT	1990-06-19	1.0416669845581055	0.16692699574738512
1082	MSFT	1990-06-20	1.078125	3.499968414316279
1083	MSFT	1990-06-21	1.069443941116333	-0.8051996645720094
1084	MSFT	1990-06-22	1.0520830154418945	-1.6233600478690269
1085	MSFT	1990-06-25	1.0347219705581665	-1.6501592202242787
1086	MSFT	1990-06-26	1.038193941116333	0.3355462295145495
1087	MSFT	1990-06-27	1.0590280294418335	2.0067626577649156
1088	MSFT	1990-06-28	1.0625	0.3278450108630704
1089	MSFT	1990-06-29	1.055556058883667	-0.6535473991842844
1090	MSFT	1990-07-02	1.024306058883667	-2.9605249041011916
1091	MSFT	1990-07-03	1.0	-2.37292932838421
1092	MSFT	1990-07-05	1.0034719705581665	0.3471970558166504
1093	MSFT	1990-07-06	1.017361044883728	1.384101871608423
1094	MSFT	1990-07-09	1.03125	1.3651943119032284
1095	MSFT	1990-07-10	1.024306058883667	-0.6733518658262327
1096	MSFT	1990-07-11	1.048611044883728	2.3728245859006014
1097	MSFT	1990-07-12	1.076388955116272	2.6490194212692053
1098	MSFT	1990-07-13	1.0885419845581055	1.1290555689992932
1099	MSFT	1990-07-16	1.100693941116333	1.116351664025217
1100	MSFT	1990-07-17	1.079861044883728	-1.8927056336365489
1101	MSFT	1990-07-18	1.055556058883667	-2.250751253155725
1102	MSFT	1990-07-19	1.0659719705581665	0.9867701091607728
1103	MSFT	1990-07-20	1.017361044883728	-4.560244266928026
1104	MSFT	1990-07-23	1.0	-1.706478243002929
1105	MSFT	1990-07-24	0.9652780294418335	-3.4721970558166504
1106	MSFT	1990-07-25	0.9930559992790222	2.8777169882599596
1107	MSFT	1990-07-26	0.9548609852790833	-3.8462094814058045
1108	MSFT	1990-07-27	0.9583330154418945	0.36361629769556814
1109	MSFT	1990-07-30	0.9444440007209778	-1.4492889733651149
1110	MSFT	1990-07-31	0.9236109852790833	-2.205849730210674
1111	MSFT	1990-08-01	0.9270830154418945	0.3759191064365952
1112	MSFT	1990-08-02	0.9166669845581055	-1.1235273120416611
1113	MSFT	1990-08-03	0.8784719705581665	-4.166727355011213
1114	MSFT	1990-08-06	0.8402780294418335	-4.347770036654119
1115	MSFT	1990-08-07	0.8506940007209778	1.2395862933680668
1116	MSFT	1990-08-08	0.8819440007209778	3.673471303843101
1117	MSFT	1990-08-09	0.9045140147209167	2.55912098517459
1118	MSFT	1990-08-10	0.8958330154418945	-0.9597418213249775
1119	MSFT	1990-08-13	0.9027780294418335	0.7752576518418541
1120	MSFT	1990-08-14	0.8923609852790833	-1.1538876471319126
1121	MSFT	1990-08-15	0.8923609852790833	0.0
1122	MSFT	1990-08-16	0.8576390147209167	-3.8910229302895116
1123	MSFT	1990-08-17	0.8368059992790222	-2.429112375289244
1124	MSFT	1990-08-20	0.7708330154418945	-7.883904261438001
1125	MSFT	1990-08-21	0.7534719705581665	-2.252244589416752
1126	MSFT	1990-08-22	0.7465280294418335	-0.9215924928420383
1127	MSFT	1990-08-23	0.71875	-3.720962689452223
1128	MSFT	1990-08-24	0.7951390147209167	10.628036830736253
1129	MSFT	1990-08-27	0.84375	6.11352032526602
1130	MSFT	1990-08-28	0.8732640147209167	3.497957300256793
1131	MSFT	1990-08-29	0.8402780294418335	-3.777321030413139
1132	MSFT	1990-08-30	0.8333330154418945	-0.8265138152609208
1133	MSFT	1990-08-31	0.8541669845581055	2.5000772476490907
1134	MSFT	1990-09-04	0.8645830154418945	1.2194373081719778
1135	MSFT	1990-09-05	0.8194440007209778	-5.220900007831619
1136	MSFT	1990-09-06	0.7986109852790833	-2.5423354644813823
1137	MSFT	1990-09-07	0.8020830154418945	0.4347586280193605
1138	MSFT	1990-09-10	0.7743059992790222	-3.4631098811597427
1139	MSFT	1990-09-11	0.7708330154418945	-0.4485285972679387
1140	MSFT	1990-09-12	0.796875	3.3784210116086344
1141	MSFT	1990-09-13	0.7986109852790833	0.21784913306142073
1142	MSFT	1990-09-14	0.8298609852790833	3.913044094814122
1143	MSFT	1990-09-17	0.84375	1.6736555841633916
1144	MSFT	1990-09-18	0.8576390147209167	1.6461054484049553
1145	MSFT	1990-09-19	0.8611109852790833	0.40482889637387665
1146	MSFT	1990-09-20	0.8298609852790833	-3.62903278836606
1147	MSFT	1990-09-21	0.8402780294418335	1.2552758049285684
1148	MSFT	1990-09-24	0.8125	-3.305814083974734
1149	MSFT	1990-09-25	0.8385419845581055	3.2051673302283756
1150	MSFT	1990-09-26	0.8368059992790222	-0.2070242529356614
1151	MSFT	1990-09-27	0.8229169845581055	-1.6597651944277758
1152	MSFT	1990-09-28	0.875	6.329072849293826
1153	MSFT	1990-10-01	0.9322919845581055	6.547655378069206
1154	MSFT	1990-10-02	0.9149309992790222	-1.8621832608924693
1155	MSFT	1990-10-03	0.9131940007209778	-0.18985022470691115
1156	MSFT	1990-10-04	0.890625	-2.4714355003601973
1157	MSFT	1990-10-05	0.8993059992790222	0.9747086909779323
1158	MSFT	1990-10-08	0.9166669845581055	1.9304869858537188
1159	MSFT	1990-10-09	0.875	-4.54548764818793
1160	MSFT	1990-10-10	0.8263890147209167	-5.555541174752376
1161	MSFT	1990-10-11	0.8055559992790222	-2.5209695519645914
1162	MSFT	1990-10-12	0.7916669845581055	-1.7241526018485942
1163	MSFT	1990-10-15	0.7847219705581665	-0.8772645740450558
1164	MSFT	1990-10-16	0.7586809992790222	-3.3184965192986193
1165	MSFT	1990-10-17	0.7847219705581665	3.432400614209552
1166	MSFT	1990-10-18	0.8489580154418945	8.185834893604094
1167	MSFT	1990-10-19	0.8611109852790833	1.431516001514277
1168	MSFT	1990-10-22	0.8888890147209167	3.2258361484995612
1169	MSFT	1990-10-23	0.8923609852790833	0.39059663250047283
1170	MSFT	1990-10-24	0.9079859852790833	1.7509730095509823
1171	MSFT	1990-10-25	0.8993059992790222	-0.955960349695606
1172	MSFT	1990-10-26	0.8802080154418945	-2.1236357649608295
1173	MSFT	1990-10-29	0.8680559992790222	-1.3805845833807395
1174	MSFT	1990-10-30	0.8871530294418335	2.1999767501949874
1175	MSFT	1990-10-31	0.8854169845581055	-0.19568719556989356
1176	MSFT	1990-11-01	0.8819440007209778	-0.39224273960150047
1177	MSFT	1990-11-02	0.9027780294418335	2.3622847600101693
1178	MSFT	1990-11-05	0.9114580154418945	0.961475104287568
1179	MSFT	1990-11-06	0.8923609852790833	-2.095217754330969
1180	MSFT	1990-11-07	0.8854169845581055	-0.7781605018070237
1181	MSFT	1990-11-08	0.8819440007209778	-0.39224273960150047
1182	MSFT	1990-11-09	0.8993059992790222	1.9686055513560063
1183	MSFT	1990-11-12	0.9565969705581665	6.370575902426401
1184	MSFT	1990-11-13	0.953125	-0.36295019376244575
1185	MSFT	1990-11-14	0.9652780294418335	1.2750719414382772
1186	MSFT	1990-11-15	0.9427080154418945	-2.338187891108423
1187	MSFT	1990-11-16	0.9444440007209778	0.18414877678423203
1188	MSFT	1990-11-19	0.9652780294418335	2.2059570186216737
1189	MSFT	1990-11-20	0.9479169845581055	-1.7985538211997776
1190	MSFT	1990-11-21	0.9548609852790833	0.7325536765453
1191	MSFT	1990-11-23	0.9548609852790833	0.0
1192	MSFT	1990-11-26	0.9756940007209778	2.1817851774314168
1193	MSFT	1990-11-27	0.9982640147209167	2.3132266861599193
1194	MSFT	1990-11-28	0.9774309992790222	-2.0869244142511567
1195	MSFT	1990-11-29	0.9895830154418945	1.2432607694902176
1196	MSFT	1990-11-30	1.0034719705581665	1.4035159152433474
1197	MSFT	1990-12-03	1.0260419845581055	2.2491922706505463
1198	MSFT	1990-12-04	1.0347219705581665	0.8459679165857326
1199	MSFT	1990-12-05	1.045138955116272	1.0067423766488837
1200	MSFT	1990-12-06	1.038193941116333	-0.66450628080994
1201	MSFT	1990-12-07	1.03125	-0.668848164232827
1202	MSFT	1990-12-10	1.0277780294418335	-0.3366759329131108
1203	MSFT	1990-12-11	1.001736044883728	-2.5338140933260034
1204	MSFT	1990-12-12	1.006943941116333	0.5198870759621554
1205	MSFT	1990-12-13	1.0104169845581055	0.3449093142088966
1206	MSFT	1990-12-14	1.022568941116333	1.2026674871802534
1207	MSFT	1990-12-17	1.0277780294418335	0.5094119443735279
1208	MSFT	1990-12-18	1.045138955116272	1.6891707330878525
1209	MSFT	1990-12-19	1.039931058883667	-0.498297016593896
1210	MSFT	1990-12-20	1.048611044883728	0.8346693683116468
1211	MSFT	1990-12-21	1.0520830154418945	0.33110184897504613
1212	MSFT	1990-12-24	1.045138955116272	-0.6600296957275709
1213	MSFT	1990-12-26	1.0416669845581055	-0.3322018130862081
1214	MSFT	1990-12-27	1.038193941116333	-0.3334120686608655
1215	MSFT	1990-12-28	1.0416669845581055	0.3345274234636708
1216	MSFT	1990-12-31	1.045138955116272	0.333309071866128
1217	MSFT	1991-01-02	1.038193941116333	-0.66450628080994
1218	MSFT	1991-01-03	1.045138955116272	0.6689515055800843
1219	MSFT	1991-01-04	1.053818941116333	0.8305102357509364
1220	MSFT	1991-01-07	1.039931058883667	-1.3178622712886834
1221	MSFT	1991-01-08	1.0208330154418945	-1.836472069819095
1222	MSFT	1991-01-09	1.0277780294418335	0.6803281138916262
1223	MSFT	1991-01-10	1.086806058883667	5.743266323166152
1224	MSFT	1991-01-11	1.0833330154418945	-0.31956423258624467
1225	MSFT	1991-01-14	1.0659719705581665	-1.6025584595191544
1226	MSFT	1991-01-15	1.0885419845581055	2.1173177741362847
1227	MSFT	1991-01-16	1.142361044883728	4.944141897059717
1228	MSFT	1991-01-17	1.1666669845581055	2.127693322810331
1229	MSFT	1991-01-18	1.1840280294418335	1.4880891559902798
1230	MSFT	1991-01-21	1.243056058883667	4.985357438679894
1231	MSFT	1991-01-22	1.234375	-0.6983642307703319
1232	MSFT	1991-01-23	1.236111044883728	0.14064161083366944
1233	MSFT	1991-01-24	1.256943941116333	1.6853579877659453
1234	MSFT	1991-01-25	1.243056058883667	-1.104892730564555
1235	MSFT	1991-01-28	1.28125	3.072583962997877
1236	MSFT	1991-01-29	1.2847219705581665	0.2709830679544556
1237	MSFT	1991-01-30	1.336806058883667	4.054113615171673
1238	MSFT	1991-01-31	1.3628469705581665	1.9479947372654571
1239	MSFT	1991-02-01	1.3854169845581055	1.656093052816865
1240	MSFT	1991-02-04	1.376736044883728	-0.6265939981345281
1241	MSFT	1991-02-05	1.40625	2.143762795050863
1242	MSFT	1991-02-06	1.46875	4.444444444444451
1243	MSFT	1991-02-07	1.430556058883667	-2.600438544090755
1244	MSFT	1991-02-08	1.444443941116333	0.9708030766374387
1245	MSFT	1991-02-11	1.4479169845581055	0.24044155282954005
1246	MSFT	1991-02-12	1.4340280294418335	-0.9592369772850495
1247	MSFT	1991-02-13	1.4652780294418335	2.1791763730143687
1248	MSFT	1991-02-14	1.399306058883667	-4.502351719782293
1249	MSFT	1991-02-15	1.4340280294418335	2.481370700693386
1250	MSFT	1991-02-19	1.423611044883728	-0.726414292066524
1251	MSFT	1991-02-20	1.4270830154418945	0.24388477250469887
1252	MSFT	1991-02-21	1.388888955116272	-2.6763727065867826
1253	MSFT	1991-02-22	1.420138955116272	2.2499998927116405
1254	MSFT	1991-02-25	1.430556058883667	0.7335270770417068
1255	MSFT	1991-02-26	1.413193941116333	-1.2136621741955733
1256	MSFT	1991-02-27	1.461806058883667	3.439875897637479
1257	MSFT	1991-02-28	1.4409719705581665	-1.425229304454434
1258	MSFT	1991-03-01	1.46875	1.9277286449280284
1259	MSFT	1991-03-04	1.486111044883728	1.1820285878282988
1260	MSFT	1991-03-05	1.548611044883728	4.205607664055133
1261	MSFT	1991-03-06	1.4895830154418945	-3.8116756067864244
1262	MSFT	1991-03-07	1.444443941116333	-3.0303161258972033
1263	MSFT	1991-03-08	1.423611044883728	-1.442277934061209
1264	MSFT	1991-03-11	1.3784719705581665	-3.1707448806178817
1265	MSFT	1991-03-12	1.329861044883728	-3.5264355541995585
1266	MSFT	1991-03-13	1.3958330154418945	4.9608168321025214
1267	MSFT	1991-03-14	1.361111044883728	-2.4875447259122274
1268	MSFT	1991-03-15	1.342013955116272	-1.4030515613872918
1269	MSFT	1991-03-18	1.3784719705581665	2.716664405977487
1270	MSFT	1991-03-19	1.375	-0.25187095801162407
1271	MSFT	1991-03-20	1.375	0.0
1272	MSFT	1991-03-21	1.3159719705581665	-4.292947595769714
1273	MSFT	1991-03-22	1.3020830154418945	-1.0554142053938231
1274	MSFT	1991-03-25	1.3645830154418945	4.80000117187529
1275	MSFT	1991-03-26	1.460068941116333	6.997443511600299
1276	MSFT	1991-03-27	1.4965280294418335	2.497079918543066
1277	MSFT	1991-03-28	1.4739580154418945	-1.5081584544966442
1278	MSFT	1991-04-01	1.482638955116272	0.5889543381447648
1279	MSFT	1991-04-02	1.5590280294418335	5.152237101416968
1280	MSFT	1991-04-03	1.579861044883728	1.3362822892512893
1281	MSFT	1991-04-04	1.579861044883728	0.0
1282	MSFT	1991-04-05	1.5277780294418335	-3.2966833134193574
1283	MSFT	1991-04-08	1.546875	1.2499833215394274
1284	MSFT	1991-04-09	1.53125	-1.0101010101010055
1285	MSFT	1991-04-10	1.493056058883667	-2.4942981953523624
1286	MSFT	1991-04-11	1.5416669845581055	3.255800435971845
1287	MSFT	1991-04-12	1.4895830154418945	-3.3784189217193394
1288	MSFT	1991-04-15	1.579861044883728	6.060624248931301
1289	MSFT	1991-04-16	1.5590280294418335	-1.3186612524791919
1290	MSFT	1991-04-17	1.548611044883728	-0.6681717301667112
1291	MSFT	1991-04-18	1.5277780294418335	-1.3452710098331155
1292	MSFT	1991-04-19	1.4895830154418945	-2.5000368681760254
1293	MSFT	1991-04-22	1.4184030294418335	-4.778517562443141
1294	MSFT	1991-04-23	1.4114580154418945	-0.4896361510643432
1295	MSFT	1991-04-24	1.430556058883667	1.3530720172213684
1296	MSFT	1991-04-25	1.399306058883667	-2.184465250833012
1297	MSFT	1991-04-26	1.399306058883667	0.0
1298	MSFT	1991-04-29	1.357638955116272	-2.977697659698264
1299	MSFT	1991-04-30	1.375	1.278767438007189
1300	MSFT	1991-05-01	1.399306058883667	1.7677133733575934
1301	MSFT	1991-05-02	1.3958330154418945	-0.24819755619033268
1302	MSFT	1991-05-03	1.40625	0.7462916009912224
1303	MSFT	1991-05-06	1.4270830154418945	1.481458875868058
1304	MSFT	1991-05-07	1.40625	-1.4598320641804885
1305	MSFT	1991-05-08	1.430556058883667	1.7284308539496474
1306	MSFT	1991-05-09	1.46875	2.6698667891517314
1307	MSFT	1991-05-10	1.4270830154418945	-2.8369010762965385
1308	MSFT	1991-05-13	1.4322919845581055	0.36500813616635597
1309	MSFT	1991-05-14	1.40625	-1.8182036092410314
1310	MSFT	1991-05-15	1.361111044883728	-3.2098812527126763
1311	MSFT	1991-05-16	1.3802080154418945	1.4030428031533537
1312	MSFT	1991-05-17	1.3784719705581665	-0.12578139413080835
1313	MSFT	1991-05-20	1.376736044883728	-0.12593115504087038
1314	MSFT	1991-05-21	1.4166669845581055	2.9004063504235233
1315	MSFT	1991-05-22	1.482638955116272	4.656843935608812
1316	MSFT	1991-05-23	1.5208330154418945	2.576086389327825
1317	MSFT	1991-05-24	1.5277780294418335	0.45665855024332735
1318	MSFT	1991-05-28	1.538193941116333	0.6817686518443278
1319	MSFT	1991-05-29	1.53125	-0.4514346943333747
1320	MSFT	1991-05-30	1.53125	0.0
1321	MSFT	1991-05-31	1.524306058883667	-0.4534818688217479
1322	MSFT	1991-06-03	1.555556058883667	2.050113218265759
1323	MSFT	1991-06-04	1.569443941116333	0.892792140363774
1324	MSFT	1991-06-05	1.555556058883667	-0.8848918950738471
1325	MSFT	1991-06-06	1.5434030294418335	-0.7812659256108745
1326	MSFT	1991-06-07	1.53125	-0.7874177522010362
1327	MSFT	1991-06-10	1.5347219705581665	0.22674093441086285
1328	MSFT	1991-06-11	1.5364580154418945	0.11311787522638728
1329	MSFT	1991-06-12	1.5434030294418335	0.4520145640257933
1330	MSFT	1991-06-13	1.5416669845581055	-0.11248162991852606
1331	MSFT	1991-06-14	1.576388955116272	2.2522354636866693
1332	MSFT	1991-06-17	1.576388955116272	0.0
1333	MSFT	1991-06-18	1.548611044883728	-1.7621228658313615
1334	MSFT	1991-06-19	1.435763955116272	-7.286987274195034
1335	MSFT	1991-06-20	1.399306058883667	-2.5392681089874913
1336	MSFT	1991-06-21	1.420138955116272	1.4888019744032865
1337	MSFT	1991-06-24	1.3628469705581665	-4.0342520252473975
1338	MSFT	1991-06-25	1.3715280294418335	0.636979724885145
1339	MSFT	1991-06-26	1.399306058883667	2.025334433240733
1340	MSFT	1991-06-27	1.4166669845581055	1.240681090760698
1341	MSFT	1991-06-28	1.4192709922790527	0.1838122684675536
1342	MSFT	1991-07-01	1.4869790077209473	4.770619269345433
1343	MSFT	1991-07-02	1.4192709922790527	-4.553394169677539
1344	MSFT	1991-07-03	1.3333330154418945	-6.055078790778334
1345	MSFT	1991-07-05	1.2864580154418945	-3.515625838190517
1346	MSFT	1991-07-08	1.3958330154418945	8.502026392398832
1347	MSFT	1991-07-09	1.4140629768371582	1.3060273824725632
1348	MSFT	1991-07-10	1.359375	-3.8674357318568053
1349	MSFT	1991-07-11	1.3802080154418945	1.5325436646910884
1350	MSFT	1991-07-12	1.4166669845581055	2.6415561066378768
1351	MSFT	1991-07-15	1.4557290077209473	2.757318663357311
1352	MSFT	1991-07-16	1.40625	-3.398916107223171
1353	MSFT	1991-07-17	1.4114580154418945	0.37034776475695086
1354	MSFT	1991-07-18	1.3958330154418945	-1.1070113194339815
1355	MSFT	1991-07-19	1.4114580154418945	1.1194032400110077
1356	MSFT	1991-07-22	1.40625	-0.3689812509417134
1357	MSFT	1991-07-23	1.3854169845581055	-1.481458875868058
1358	MSFT	1991-07-24	1.3645830154418945	-1.5038049445348922
1359	MSFT	1991-07-25	1.375	0.7633822523235967
1360	MSFT	1991-07-26	1.4791669845581055	7.575780695134937
1361	MSFT	1991-07-29	1.4635419845581055	-1.0563378011487878
1362	MSFT	1991-07-30	1.515625	3.5586963675401595
1363	MSFT	1991-07-31	1.53125	1.0309278350515427
1364	MSFT	1991-08-01	1.5260419845581055	-0.34011529416454467
1365	MSFT	1991-08-02	1.5260419845581055	0.0
1366	MSFT	1991-08-05	1.5052080154418945	-1.3652290911408849
1367	MSFT	1991-08-06	1.5520830154418945	3.1141875089097715
1368	MSFT	1991-08-07	1.5833330154418945	2.0134232311731504
1369	MSFT	1991-08-08	1.6458330154418945	3.947369213579921
1370	MSFT	1991-08-09	1.6822919845581055	2.2152289311332174
1371	MSFT	1991-08-12	1.7291669845581055	2.786377182455202
1372	MSFT	1991-08-13	1.71875	-0.6024279118865716
1373	MSFT	1991-08-14	1.71875	0.0
1374	MSFT	1991-08-15	1.6979169845581055	-1.2121027166193232
1375	MSFT	1991-08-16	1.703125	0.30672968638982834
1376	MSFT	1991-08-19	1.671875	-1.834862385321101
1377	MSFT	1991-08-20	1.6770830154418945	0.3115074656834027
1378	MSFT	1991-08-21	1.75	4.347845866108924
1379	MSFT	1991-08-22	1.75	0.0
1380	MSFT	1991-08-23	1.7760419845581055	1.4881134033203125
1381	MSFT	1991-08-26	1.7760419845581055	0.0
1382	MSFT	1991-08-27	1.765625	-0.5865280578205123
1383	MSFT	1991-08-28	1.7838540077209473	1.032439375345695
1384	MSFT	1991-08-29	1.7864580154418945	0.1459765042249206
1385	MSFT	1991-08-30	1.7760419845581055	-0.5830548937480917
1386	MSFT	1991-09-03	1.7317709922790527	-2.4926771249761726
1387	MSFT	1991-09-04	1.7213540077209473	-0.6015220606274574
1388	MSFT	1991-09-05	1.6770830154418945	-2.5718702881847633
1389	MSFT	1991-09-06	1.6822919845581055	0.31059697511983675
1390	MSFT	1991-09-09	1.6822919845581055	0.0
1391	MSFT	1991-09-10	1.6666669845581055	-0.928792394151734
1392	MSFT	1991-09-11	1.7083330154418945	2.499961376197546
1393	MSFT	1991-09-12	1.7838540077209473	4.420741834080744
1394	MSFT	1991-09-13	1.7291669845581055	-3.065666973089909
1395	MSFT	1991-09-16	1.7291669845581055	0.0
1396	MSFT	1991-09-17	1.7604169845581055	1.8072285834202395
1397	MSFT	1991-09-18	1.765625	0.295839877005144
1398	MSFT	1991-09-19	1.796875	1.7699115044247815
1399	MSFT	1991-09-20	1.8020830154418945	0.28983738111412194
1400	MSFT	1991-09-23	1.7682290077209473	-1.8786042280436122
1401	MSFT	1991-09-24	1.8333330154418945	3.6818764671697757
1402	MSFT	1991-09-25	1.828125	-0.28407361881491733
1403	MSFT	1991-09-26	1.859375	1.7094017094017033
1404	MSFT	1991-09-27	1.8385419845581055	-1.1204310825892905
1405	MSFT	1991-09-30	1.8541669845581055	0.8498582099965235
1406	MSFT	1991-10-01	1.8515629768371582	-0.14044084177067262
1407	MSFT	1991-10-02	1.8125	-2.1097298512571028
1408	MSFT	1991-10-03	1.8229169845581055	0.5747301825161699
1409	MSFT	1991-10-04	1.8359379768371582	0.7142943090307163
1410	MSFT	1991-10-07	1.84375	0.4255058319726057
1411	MSFT	1991-10-08	1.859375	0.8474576271186418
1412	MSFT	1991-10-09	1.8645830154418945	0.28009494813550084
1413	MSFT	1991-10-10	1.8697919845581055	0.27936375441972583
1414	MSFT	1991-10-11	1.8671879768371582	-0.1392672416211438
1415	MSFT	1991-10-14	1.921875	2.9288440072047006
1416	MSFT	1991-10-15	1.9036459922790527	-0.9485012147484762
1417	MSFT	1991-10-16	1.890625	-0.6840028204752491
1418	MSFT	1991-10-17	1.859375	-1.6528925619834656
1419	MSFT	1991-10-18	1.875	0.8403361344537785
1420	MSFT	1991-10-21	1.8958330154418945	1.111094156901049
1421	MSFT	1991-10-22	1.9036459922790527	0.4121131330407257
1422	MSFT	1991-10-23	1.8802080154418945	-1.2312150963057045
1423	MSFT	1991-10-24	1.8802080154418945	0.0
1424	MSFT	1991-10-25	1.8645830154418945	-0.8310250712513678
1425	MSFT	1991-10-28	1.8802080154418945	0.8379889696837672
1426	MSFT	1991-10-29	1.890625	0.554033621415928
1427	MSFT	1991-10-30	1.96875	4.132231404958686
1428	MSFT	1991-10-31	1.9557290077209473	-0.661383734809029
1429	MSFT	1991-11-01	1.9296879768371582	-1.3315255222468236
1430	MSFT	1991-11-04	1.8958330154418945	-1.7544267156990534
1431	MSFT	1991-11-05	1.953125	3.0219952966032526
1432	MSFT	1991-11-06	1.984375	1.6000000000000014
1433	MSFT	1991-11-07	1.9739580154418945	-0.5249504029281482
1434	MSFT	1991-11-08	1.984375	0.5277206747365204
1435	MSFT	1991-11-11	2.03125	2.3622047244094446
1436	MSFT	1991-11-12	2.0807290077209473	2.4358896108773953
1437	MSFT	1991-11-13	2.1041669845581055	1.1264310128895616
1438	MSFT	1991-11-14	2.0677080154418945	-1.732703220978804
1439	MSFT	1991-11-15	1.9791669845581055	-4.282085779160017
1440	MSFT	1991-11-18	2.0260419845581055	2.3684206722186074
1441	MSFT	1991-11-19	2.0052080154418945	-1.0283088541600427
1442	MSFT	1991-11-20	2.0104169845581055	0.25977200749733864
1443	MSFT	1991-11-21	2.0260419845581055	0.7772019496460114
1444	MSFT	1991-11-22	2.0	-1.2853625322964524
1445	MSFT	1991-11-25	1.9921879768371582	-0.39060115814208984
1446	MSFT	1991-11-26	1.96875	-1.1764942419926094
1447	MSFT	1991-11-27	1.984375	0.7936507936507908
1448	MSFT	1991-11-29	2.0260419845581055	2.0997535525344446
1449	MSFT	1991-12-02	2.109375	4.11309420421857
1450	MSFT	1991-12-03	2.1119790077209473	0.12344925491898362
1451	MSFT	1991-12-04	2.125	0.6165303836567881
1452	MSFT	1991-12-05	2.1197919845581055	-0.2450830796185688
1453	MSFT	1991-12-06	2.171875	2.4569870921911097
1454	MSFT	1991-12-09	2.125	-2.1582733812949617
1455	MSFT	1991-12-10	2.1197919845581055	-0.2450830796185688
1456	MSFT	1991-12-11	2.0989580154418945	-0.9828308281179754
1457	MSFT	1991-12-12	2.125	1.2407101221899808
1458	MSFT	1991-12-13	2.125	0.0
1459	MSFT	1991-12-16	2.1276040077209473	0.1225415398092844
1460	MSFT	1991-12-17	2.1223959922790527	-0.24478311861582114
1461	MSFT	1991-12-18	2.1432290077209473	0.9815800405617914
1462	MSFT	1991-12-19	2.140625	-0.12149927569878871
1463	MSFT	1991-12-20	2.1510419845581055	0.48663285526915345
1464	MSFT	1991-12-23	2.2239580154418945	3.3898004505369173
1465	MSFT	1991-12-24	2.2135419845581055	-0.46835555399274975
1466	MSFT	1991-12-26	2.2473959922790527	1.5294043644582533
1467	MSFT	1991-12-27	2.2994790077209473	2.3174827943462706
1468	MSFT	1991-12-30	2.3072919845581055	0.339771609609163
1469	MSFT	1991-12-31	2.3177080154418945	0.4514396510497898
1470	MSFT	1992-01-02	2.375	2.4719241671683267
1471	MSFT	1992-01-03	2.3541669845581055	-0.8771795975534569
1472	MSFT	1992-01-06	2.4270830154418945	3.0973177077953107
1473	MSFT	1992-01-07	2.5	3.004305336660673
1474	MSFT	1992-01-08	2.5885419845581055	3.5416793823242143
1475	MSFT	1992-01-09	2.6510419845581055	2.414486625012935
1476	MSFT	1992-01-10	2.609375	-1.5717210365135292
1477	MSFT	1992-01-13	2.648437976837158	1.497024262022828
1478	MSFT	1992-01-14	2.671875	0.8849375884131927
1479	MSFT	1992-01-15	2.7395830154418945	2.5341011627375787
1480	MSFT	1992-01-16	2.6614580154418945	-2.8517113575183384
1481	MSFT	1992-01-17	2.6354169845581055	-0.978449809566706
1482	MSFT	1992-01-20	2.5520830154418945	-3.1620790791171083
1483	MSFT	1992-01-21	2.4869790077209473	-2.551014497844395
1484	MSFT	1992-01-22	2.6145830154418945	5.130883989160928
1485	MSFT	1992-01-23	2.6041669845581055	-0.39838210614355773
1486	MSFT	1992-01-24	2.5963540077209473	-0.3000182739235524
1487	MSFT	1992-01-27	2.5130209922790527	-3.2096168393863755
1488	MSFT	1992-01-28	2.515625	0.10362061156463653
1489	MSFT	1992-01-29	2.59375	3.105590062111796
1490	MSFT	1992-01-30	2.5729169845581055	-0.8032005953501509
1491	MSFT	1992-01-31	2.5052080154418945	-2.6316033328156463
1492	MSFT	1992-02-03	2.6041669845581055	3.9501298297880183
1493	MSFT	1992-02-04	2.59375	-0.4000121582016458
1494	MSFT	1992-02-05	2.6510419845581055	2.2088475974209265
1495	MSFT	1992-02-06	2.6302080154418945	-0.7858785050393613
1496	MSFT	1992-02-07	2.6197919845581055	-0.39601547948439064
1497	MSFT	1992-02-10	2.59375	-0.9940477988941598
1498	MSFT	1992-02-11	2.5520830154418945	-1.6064379588667133
1499	MSFT	1992-02-12	2.6197919845581055	2.653086467271004
1500	MSFT	1992-02-13	2.5520830154418945	-2.584516996590158
1501	MSFT	1992-02-14	2.46875	-3.265294073024716
1502	MSFT	1992-02-18	2.4635419845581055	-0.21095758751977778
1503	MSFT	1992-02-19	2.398437976837158	-2.6426993381493014
1504	MSFT	1992-02-20	2.4479169845581055	2.062967989949671
1505	MSFT	1992-02-21	2.3854169845581055	-2.553191157799106
1506	MSFT	1992-02-24	2.3932290077209473	0.32749088370764845
1507	MSFT	1992-02-25	2.4114580154418945	0.7616909063920652
1508	MSFT	1992-02-26	2.5416669845581055	5.399595111439259
1509	MSFT	1992-02-27	2.601562976837158	2.356563335911077
1510	MSFT	1992-02-28	2.5729169845581055	-1.1011070089058106
1511	MSFT	1992-03-02	2.5625	-0.40487060486696924
1512	MSFT	1992-03-03	2.5677080154418945	0.20323962700077303
1513	MSFT	1992-03-04	2.5520830154418945	-0.6085193451137338
1514	MSFT	1992-03-05	2.5260419845581055	-1.0203833780571658
1515	MSFT	1992-03-06	2.4635419845581055	-2.4742264927529845
1516	MSFT	1992-03-09	2.4791669845581055	0.6342493896162482
1517	MSFT	1992-03-10	2.5364580154418945	2.310898428409036
1518	MSFT	1992-03-11	2.5052080154418945	-1.232033008618738
1519	MSFT	1992-03-12	2.523437976837158	0.727682543042163
1520	MSFT	1992-03-13	2.5208330154418945	-0.103230648788466
1521	MSFT	1992-03-16	2.5885419845581055	2.685975973078958
1522	MSFT	1992-03-17	2.6666669845581055	3.0181082812661852
1523	MSFT	1992-03-18	2.632812976837158	-1.2695251381963368
1524	MSFT	1992-03-19	2.65625	0.8901894425861201
1525	MSFT	1992-03-20	2.6770830154418945	0.7843017578125
1526	MSFT	1992-03-23	2.6770830154418945	0.0
1527	MSFT	1992-03-24	2.65625	-0.7781983345950039
1528	MSFT	1992-03-25	2.6770830154418945	0.7843017578125
1529	MSFT	1992-03-26	2.6041669845581055	-2.723711982900656
1530	MSFT	1992-03-27	2.5260419845581055	-2.9999996337891077
1531	MSFT	1992-03-30	2.5	-1.0309402898804554
1532	MSFT	1992-03-31	2.46875	-1.2499999999999956
1533	MSFT	1992-04-01	2.5104169845581055	1.6877765896954111
1534	MSFT	1992-04-02	2.4375	-2.904576610444687
1535	MSFT	1992-04-03	2.4479169845581055	0.42736346905047906
1536	MSFT	1992-04-06	2.5260419845581055	3.191488947248877
1537	MSFT	1992-04-07	2.4166669845581055	-4.329896362317731
1538	MSFT	1992-04-08	2.4427080154418945	1.0775597568959627
1539	MSFT	1992-04-09	2.5	2.3454290973758063
1540	MSFT	1992-04-10	2.4166669845581055	-3.3333206176757835
1541	MSFT	1992-04-13	2.4479169845581055	1.2931032781793972
1542	MSFT	1992-04-14	2.4375	-0.42554484583495755
1543	MSFT	1992-04-15	2.6848959922790527	10.149579170422673
1544	MSFT	1992-04-16	2.6588540077209473	-0.9699438873235433
1545	MSFT	1992-04-20	2.460937976837158	-7.4436591971228205
1546	MSFT	1992-04-21	2.4192709922790527	-1.6931342825493134
1547	MSFT	1992-04-22	2.4505209922790527	1.2917114328957924
1548	MSFT	1992-04-23	2.4114580154418945	-1.5940682393758454
1549	MSFT	1992-04-24	2.3385419845581055	-3.0237321328784317
1550	MSFT	1992-04-27	2.359375	0.8908548822069262
1551	MSFT	1992-04-28	2.2708330154418945	-3.7527728554428763
1552	MSFT	1992-04-29	2.320312976837158	2.178934384818043
1553	MSFT	1992-04-30	2.296875	-1.0101213530731012
1554	MSFT	1992-05-01	2.3697919845581055	3.174617014774661
1555	MSFT	1992-05-04	2.375	0.21976677597994598
1556	MSFT	1992-05-05	2.4270830154418945	2.1929690712376715
1557	MSFT	1992-05-06	2.4166669845581055	-0.42915841021995416
1558	MSFT	1992-05-07	2.3958330154418945	-0.8620951603731442
1559	MSFT	1992-05-08	2.3854169845581055	-0.43475612935686136
1560	MSFT	1992-05-11	2.375	-0.4366944909648618
1561	MSFT	1992-05-12	2.3802080154418945	0.219284860711344
1562	MSFT	1992-05-13	2.3489580154418945	-1.3129104598111452
1563	MSFT	1992-05-14	2.3072919845581055	-1.773809093644052
1564	MSFT	1992-05-15	2.2916669845581055	-0.6772008096319282
1565	MSFT	1992-05-18	2.3489580154418945	2.4999719099603857
1566	MSFT	1992-05-19	2.3854169845581055	1.5521337067981644
1567	MSFT	1992-05-20	2.4322919845581055	1.9650652403099045
1568	MSFT	1992-05-21	2.429687976837158	-0.10705983235069771
1569	MSFT	1992-05-22	2.4114580154418945	-0.7503005146773822
1570	MSFT	1992-05-26	2.40625	-0.2159695673134121
1571	MSFT	1992-05-27	2.3958330154418945	-0.4329136439732095
1572	MSFT	1992-05-28	2.4791669845581055	3.478287868106733
1573	MSFT	1992-05-29	2.5208330154418945	1.6806464083828354
1574	MSFT	1992-06-01	2.5885419845581055	2.685975973078958
1575	MSFT	1992-06-02	2.5598959922790527	-1.1066458434879523
1576	MSFT	1992-06-03	2.5625	0.10172318441066253
1577	MSFT	1992-06-04	2.554687976837158	-0.30485944050114844
1578	MSFT	1992-06-05	2.5208330154418945	-1.3252092506881419
1579	MSFT	1992-06-08	2.4635419845581055	-2.2727023381890366
1580	MSFT	1992-06-09	2.3958330154418945	-2.7484398293441736
1581	MSFT	1992-06-10	2.34375	-2.173900063410228
1582	MSFT	1992-06-11	2.25	-4.0000000000000036
1583	MSFT	1992-06-12	2.34375	4.166666666666674
1584	MSFT	1992-06-15	2.367187976837158	1.0000203450520884
1585	MSFT	1992-06-16	2.273437976837158	-3.9603952418371557
1586	MSFT	1992-06-17	2.261718988418579	-0.5154742965490011
1587	MSFT	1992-06-18	2.257812976837158	-0.17270101199230448
1588	MSFT	1992-06-19	2.296875	1.7300823214136063
1589	MSFT	1992-06-22	2.320312976837158	1.0204289235225428
1590	MSFT	1992-06-23	2.296875	-1.0101213530731012
1591	MSFT	1992-06-24	2.257812976837158	-1.700659511851621
1592	MSFT	1992-06-25	2.1875	-3.114207312939432
1593	MSFT	1992-06-26	2.085937976837158	-4.6428353445870485
1594	MSFT	1992-06-29	2.257812976837158	8.239698490968973
1595	MSFT	1992-06-30	2.1875	-3.114207312939432
1596	MSFT	1992-07-01	2.253906011581421	3.035703386579236
1597	MSFT	1992-07-02	2.183593988418579	-3.1195632294138242
1598	MSFT	1992-07-06	2.171875	-0.5366834897299944
1599	MSFT	1992-07-07	2.125	-2.1582733812949617
1600	MSFT	1992-07-08	2.144531011581421	0.9191064273609939
1601	MSFT	1992-07-09	2.15625	0.546459265699184
1602	MSFT	1992-07-10	2.171875	0.7246376811594235
1603	MSFT	1992-07-13	2.1875	0.7194244604316502
1604	MSFT	1992-07-14	2.222656011581421	1.6071319580078125
1605	MSFT	1992-07-15	2.234375	0.5272515565843738
1606	MSFT	1992-07-16	2.257812976837158	1.0489723899147707
1607	MSFT	1992-07-17	2.195312976837158	-2.7681655053445886
1608	MSFT	1992-07-20	2.164062976837158	-1.423487235292653
1609	MSFT	1992-07-21	2.242187976837158	3.6101075077852762
1610	MSFT	1992-07-22	2.1875	-2.439045138146778
1611	MSFT	1992-07-23	2.21875	1.4285714285714235
1612	MSFT	1992-07-24	2.273437976837158	2.464810223646574
1613	MSFT	1992-07-27	2.28125	0.34362156533120913
1614	MSFT	1992-07-28	2.3125	1.3698630136986356
1615	MSFT	1992-07-29	2.3125	0.0
1616	MSFT	1992-07-30	2.285156011581421	-1.1824427424250383
1617	MSFT	1992-07-31	2.273437976837158	-0.5127892662415312
1618	MSFT	1992-08-03	2.304687976837158	1.3745701584291892
1619	MSFT	1992-08-04	2.308593988418579	0.16948114541655013
1620	MSFT	1992-08-05	2.25	-2.5380811313087115
1621	MSFT	1992-08-06	2.234375	-0.694444444444442
1622	MSFT	1992-08-07	2.210937976837158	-1.0489297079873228
1623	MSFT	1992-08-10	2.214843988418579	0.1766676235309239
1624	MSFT	1992-08-11	2.230468988418579	0.7054672961934516
1625	MSFT	1992-08-12	2.21875	-0.5254046785419741
1626	MSFT	1992-08-13	2.214843988418579	-0.1760455924020632
1627	MSFT	1992-08-14	2.21875	0.17635605947170507
1628	MSFT	1992-08-17	2.171875	-2.1126760563380254
1629	MSFT	1992-08-18	2.171875	0.0
1630	MSFT	1992-08-19	2.164062976837158	-0.3596902751236475
1631	MSFT	1992-08-20	2.199218988418579	1.6245373613295921
1632	MSFT	1992-08-21	2.179687976837158	-0.8880885298041763
1633	MSFT	1992-08-24	2.15625	-1.0752904583695488
1634	MSFT	1992-08-25	2.199218988418579	1.9927646802819332
1635	MSFT	1992-08-26	2.238281011581421	1.7761770596083526
1636	MSFT	1992-08-27	2.300781011581421	2.7923214143626085
1637	MSFT	1992-08-28	2.324218988418579	1.0186965521350677
1638	MSFT	1992-08-31	2.328125	0.16805695164201495
1639	MSFT	1992-09-01	2.328125	0.0
1640	MSFT	1992-09-02	2.355468988418579	1.1745068850933293
1641	MSFT	1992-09-03	2.394531011581421	1.658354381012983
1642	MSFT	1992-09-04	2.375	-0.8156508095721882
1643	MSFT	1992-09-08	2.398437976837158	0.9868621826171875
1644	MSFT	1992-09-09	2.441406011581421	1.7915007667167249
1645	MSFT	1992-09-10	2.46875	1.1200098750009602
1646	MSFT	1992-09-11	2.460937976837158	-0.3164363812796722
1647	MSFT	1992-09-14	2.554687976837158	3.809523071381471
1648	MSFT	1992-09-15	2.539062976837158	-0.6116206809469005
1649	MSFT	1992-09-16	2.511718988418579	-1.0769322646987156
1650	MSFT	1992-09-17	2.535156011581421	0.9331068989368863
1651	MSFT	1992-09-18	2.496093988418579	-1.5408133852273243
1652	MSFT	1992-09-21	2.472656011581421	-0.9389861497966834
1653	MSFT	1992-09-22	2.429687976837158	-1.7377279550009783
1654	MSFT	1992-09-23	2.472656011581421	1.768458960734387
1655	MSFT	1992-09-24	2.507812976837158	1.4218300115774074
1656	MSFT	1992-09-25	2.460937976837158	-1.8691585231016106
1657	MSFT	1992-09-28	2.40625	-2.222241167875516
1658	MSFT	1992-09-29	2.460937976837158	2.2727470893364465
1659	MSFT	1992-09-30	2.515625	2.222202415402874
1660	MSFT	1992-10-01	2.488281011581421	-1.0869659992478686
1661	MSFT	1992-10-02	2.460937976837158	-1.0988724592197463
1662	MSFT	1992-10-05	2.554687976837158	3.809523071381471
1663	MSFT	1992-10-06	2.578125	0.917412356238434
1664	MSFT	1992-10-07	2.535156011581421	-1.6666759144176146
1665	MSFT	1992-10-08	2.605468988418579	2.77351675857207
1666	MSFT	1992-10-09	2.574218988418579	-1.199400190096589
1667	MSFT	1992-10-12	2.621093988418579	1.8209406507717851
1668	MSFT	1992-10-13	2.632812976837158	0.447102945196165
1669	MSFT	1992-10-14	2.609375	-0.8902256652242202
1670	MSFT	1992-10-15	2.640625	1.1976047904191711
1671	MSFT	1992-10-16	2.667968988418579	1.0355119874491558
1672	MSFT	1992-10-19	2.746093988418579	2.9282574249975823
1673	MSFT	1992-10-20	2.746093988418579	0.0
1674	MSFT	1992-10-21	2.8125	2.4181987893161283
1675	MSFT	1992-10-22	2.804687976837158	-0.2777608235677076
1676	MSFT	1992-10-23	2.769531011581421	-1.2535071831906164
1677	MSFT	1992-10-26	2.8125	1.5514897012849582
1678	MSFT	1992-10-27	2.75	-2.2222222222222254
1679	MSFT	1992-10-28	2.765625	0.5681818181818121
1680	MSFT	1992-10-29	2.8125	1.6949152542372836
1681	MSFT	1992-10-30	2.773437976837158	-1.3888719346788148
1682	MSFT	1992-11-02	2.800781011581421	0.9858895339510898
1683	MSFT	1992-11-03	2.757812976837158	-1.534144746289945
1684	MSFT	1992-11-04	2.765625	0.2832687795892852
1685	MSFT	1992-11-05	2.871093988418579	3.8135679428186853
1686	MSFT	1992-11-06	2.898437976837158	0.9523891773964621
1687	MSFT	1992-11-09	2.871093988418579	-0.943404296973005
1688	MSFT	1992-11-10	2.902343988418579	1.088435283764877
1689	MSFT	1992-11-11	2.929687976837158	0.942134651429738
1690	MSFT	1992-11-12	2.921875	-0.2666828993029169
1691	MSFT	1992-11-13	2.914062976837158	-0.26736335958389423
1692	MSFT	1992-11-16	2.898437976837158	-0.5361929417516897
1693	MSFT	1992-11-17	2.8125	-2.964975532474068
1694	MSFT	1992-11-18	2.875	2.2222222222222143
1695	MSFT	1992-11-19	2.9375	2.1739130434782705
1696	MSFT	1992-11-20	2.96875	1.0638297872340496
1697	MSFT	1992-11-23	2.765625	-6.842105263157894
1698	MSFT	1992-11-24	2.859375	3.3898305084745672
1699	MSFT	1992-11-25	2.847656011581421	-0.4098444037098692
1700	MSFT	1992-11-27	2.867187976837158	0.6858962310160033
1701	MSFT	1992-11-30	2.910156011581421	1.4986124066989737
1702	MSFT	1992-12-01	2.910156011581421	0.0
1703	MSFT	1992-12-02	2.835937976837158	-2.5503112014923057
1704	MSFT	1992-12-03	2.863281011581421	0.9641619445696525
1705	MSFT	1992-12-04	2.867187976837158	0.13645063966598592
1706	MSFT	1992-12-07	2.917968988418579	1.7711085562460482
1707	MSFT	1992-12-08	2.890625	-0.9370897541100431
1708	MSFT	1992-12-09	2.875	-0.540540540540535
1709	MSFT	1992-12-10	2.78125	-3.2608695652173947
1710	MSFT	1992-12-11	2.699218988418579	-2.949429629893785
1711	MSFT	1992-12-14	2.722656011581421	0.8682890592946357
1712	MSFT	1992-12-15	2.699218988418579	-0.8608146994386057
1713	MSFT	1992-12-16	2.71875	0.7235801046607149
1714	MSFT	1992-12-17	2.8125	3.4482758620689724
1715	MSFT	1992-12-18	2.8125	0.0
1716	MSFT	1992-12-21	2.828125	0.5555555555555536
1717	MSFT	1992-12-22	2.742187976837158	-3.038657172608772
1718	MSFT	1992-12-23	2.726562976837158	-0.5698004707183402
1719	MSFT	1992-12-24	2.726562976837158	0.0
1720	MSFT	1992-12-28	2.734375	0.2865154125984537
1721	MSFT	1992-12-29	2.703125	-1.1428571428571455
1722	MSFT	1992-12-30	2.683593988418579	-0.7225345324918697
1723	MSFT	1992-12-31	2.667968988418579	-0.5822415785484591
1724	MSFT	1993-01-04	2.660156011581421	-0.29284361516470625
1725	MSFT	1993-01-05	2.703125	1.6152807666733215
1726	MSFT	1993-01-06	2.78125	2.8901734104046284
1727	MSFT	1993-01-07	2.726562976837158	-1.9662749901246501
1728	MSFT	1993-01-08	2.722656011581421	-0.14329268346001678
1729	MSFT	1993-01-11	2.785156011581421	2.2955525683061806
1730	MSFT	1993-01-12	2.804687976837158	0.7012880131137322
1731	MSFT	1993-01-13	2.851562976837158	1.6713089080540477
1732	MSFT	1993-01-14	2.851562976837158	0.0
1733	MSFT	1993-01-15	2.804687976837158	-1.643835341556854
1734	MSFT	1993-01-18	2.789062976837158	-0.5571029693513418
1735	MSFT	1993-01-19	2.761718988418579	-0.9804005375879887
1736	MSFT	1993-01-20	2.761718988418579	0.0
1737	MSFT	1993-01-21	2.796875	1.2729756984273033
1738	MSFT	1993-01-22	2.792968988418579	-0.1396562800061063
1739	MSFT	1993-01-25	2.765625	-0.9790294318327453
1740	MSFT	1993-01-26	2.75	-0.5649717514124242
1741	MSFT	1993-01-27	2.695312976837158	-1.988619024103333
1742	MSFT	1993-01-28	2.71875	0.8695473722069913
1743	MSFT	1993-01-29	2.703125	-0.5747126436781658
1744	MSFT	1993-02-01	2.734375	1.1560693641618602
1745	MSFT	1993-02-02	2.78125	1.7142857142857126
1746	MSFT	1993-02-03	2.761718988418579	-0.7022386186578355
1747	MSFT	1993-02-04	2.65625	-3.8189616271919413
1748	MSFT	1993-02-05	2.78125	4.705882352941182
1749	MSFT	1993-02-08	2.679687976837158	-3.6516682485516205
1750	MSFT	1993-02-09	2.621093988418579	-2.1865974294416834
1751	MSFT	1993-02-10	2.671875	1.9373975830626167
1752	MSFT	1993-02-11	2.664062976837158	-0.2923798142817957
1753	MSFT	1993-02-12	2.613281011581421	-1.9061848648948554
1754	MSFT	1993-02-16	2.503906011581421	-4.185351652396996
1755	MSFT	1993-02-17	2.507812976837158	0.1560348207027884
1756	MSFT	1993-02-18	2.550781011581421	1.713366791747517
1757	MSFT	1993-02-19	2.492187976837158	-2.297062526270588
1758	MSFT	1993-02-22	2.398437976837158	-3.76175476614643
1759	MSFT	1993-02-23	2.484375	3.5830412957423174
1760	MSFT	1993-02-24	2.621093988418579	5.503154250810738
1761	MSFT	1993-02-25	2.636718988418579	0.5961251320646843
1762	MSFT	1993-02-26	2.605468988418579	-1.1851850780178474
1763	MSFT	1993-03-01	2.546875	-2.248884507128346
1764	MSFT	1993-03-02	2.644531011581421	3.8343464670005822
1765	MSFT	1993-03-03	2.648437976837158	0.1477375473619702
1766	MSFT	1993-03-04	2.617187976837158	-1.1799407905077608
1767	MSFT	1993-03-05	2.585937976837158	-1.194029633200644
1768	MSFT	1993-03-08	2.613281011581421	1.057373958276675
1769	MSFT	1993-03-09	2.632812976837158	0.7474115936700443
1770	MSFT	1993-03-10	2.65625	0.8901894425861201
1771	MSFT	1993-03-11	2.703125	1.764705882352935
1772	MSFT	1993-03-12	2.78125	2.8901734104046284
1773	MSFT	1993-03-15	2.738281011581421	-1.544952392578125
1774	MSFT	1993-03-16	2.742187976837158	0.1426794853856439
1775	MSFT	1993-03-17	2.667968988418579	-2.706560930377333
1776	MSFT	1993-03-18	2.664062976837158	-0.1464039349174051
1777	MSFT	1993-03-19	2.632812976837158	-1.1730203179018184
1778	MSFT	1993-03-22	2.605468988418579	-1.0385845352155587
1779	MSFT	1993-03-23	2.597656011581421	-0.29986834891865266
1780	MSFT	1993-03-24	2.695312976837158	3.759426375945951
1781	MSFT	1993-03-25	2.730468988418579	1.304338749657008
1782	MSFT	1993-03-26	2.707031011581421	-0.8583864873240254
1783	MSFT	1993-03-29	2.71875	0.43290927841026505
1784	MSFT	1993-03-30	2.84375	4.597701149425282
1785	MSFT	1993-03-31	2.890625	1.6483516483516425
1786	MSFT	1993-04-01	2.90625	0.540540540540535
1787	MSFT	1993-04-02	2.804687976837158	-3.4946072486139124
1788	MSFT	1993-04-05	2.859375	1.9498433912963131
1789	MSFT	1993-04-06	2.804687976837158	-1.9125516297387346
1790	MSFT	1993-04-07	2.820312976837158	0.5571029693513418
1791	MSFT	1993-04-08	2.78125	-1.3850582243168374
1792	MSFT	1993-04-12	2.816406011581421	1.2640363714668146
1793	MSFT	1993-04-13	2.777343988418579	-1.3869457387256534
1794	MSFT	1993-04-14	2.78125	0.1406383796068722
1795	MSFT	1993-04-15	2.722656011581421	-2.106750145387115
1796	MSFT	1993-04-16	2.71875	-0.14346327868103304
1797	MSFT	1993-04-19	2.71875	0.0
1798	MSFT	1993-04-20	2.710937976837158	-0.28733878300107873
1799	MSFT	1993-04-21	2.652343988418579	-2.161391699818249
1800	MSFT	1993-04-22	2.601562976837158	-1.9145711040180147
1801	MSFT	1993-04-23	2.542968988418579	-2.2522610038760105
1802	MSFT	1993-04-26	2.511718988418579	-1.2288785330187513
1803	MSFT	1993-04-27	2.578125	2.6438471774755
1804	MSFT	1993-04-28	2.6875	4.2424242424242475
1805	MSFT	1993-04-29	2.671875	-0.5813953488372103
1806	MSFT	1993-04-30	2.671875	0.0
1807	MSFT	1993-05-03	2.691406011581421	0.7309852287783247
1808	MSFT	1993-05-04	2.75	2.177077266173977
1809	MSFT	1993-05-05	2.789062976837158	1.420471884987573
1810	MSFT	1993-05-06	2.726562976837158	-2.2408959754245505
1811	MSFT	1993-05-07	2.71875	-0.28655038975924363
1812	MSFT	1993-05-10	2.785156011581421	2.442519966213186
1813	MSFT	1993-05-11	2.742187976837158	-1.5427514496706873
1814	MSFT	1993-05-12	2.695312976837158	-1.7094014121550316
1815	MSFT	1993-05-13	2.679687976837158	-0.5797100423690082
1816	MSFT	1993-05-14	2.671875	-0.29156293212838635
1817	MSFT	1993-05-17	2.703125	1.1695906432748648
1818	MSFT	1993-05-18	2.765625	2.3121387283236983
1819	MSFT	1993-05-19	2.890625	4.519774011299438
1820	MSFT	1993-05-20	2.941406011581421	1.7567485087626622
1821	MSFT	1993-05-21	2.890625	-1.726419657180167
1822	MSFT	1993-05-24	2.878906011581421	-0.405413653399489
1823	MSFT	1993-05-25	2.851562976837158	-0.9497717061364819
1824	MSFT	1993-05-26	2.976562976837158	4.383560910818285
1825	MSFT	1993-05-27	2.941406011581421	-1.181126202580618
1826	MSFT	1993-05-28	2.894531011581421	-1.5936256271808613
1827	MSFT	1993-06-01	3.007812976837158	3.913655262371707
1828	MSFT	1993-06-02	2.992187976837158	-0.5194804371257966
1829	MSFT	1993-06-03	2.957031011581421	-1.1749584427145354
1830	MSFT	1993-06-04	2.9375	-0.6604939719917158
1831	MSFT	1993-06-07	2.914062976837158	-0.7978561076712132
1832	MSFT	1993-06-08	2.882812976837158	-1.0723858835033795
1833	MSFT	1993-06-09	2.84375	-1.3550298666969218
1834	MSFT	1993-06-10	2.847656011581421	0.13735425341261376
1835	MSFT	1993-06-11	2.792968988418579	-1.9204223733635506
1836	MSFT	1993-06-14	2.882812976837158	3.2167914785709906
1837	MSFT	1993-06-15	2.890625	0.27098612451137427
1838	MSFT	1993-06-16	2.851562976837158	-1.3513348553631732
1839	MSFT	1993-06-17	2.839843988418579	-0.4109671963681283
1840	MSFT	1993-06-18	2.734375	-3.7139007934485657
1841	MSFT	1993-06-21	2.769531011581421	1.2857055664062589
1842	MSFT	1993-06-22	2.75	-0.7052100698547004
1843	MSFT	1993-06-23	2.769531011581421	0.710218602960766
1844	MSFT	1993-06-24	2.765625	-0.1410351270697774
1845	MSFT	1993-06-25	2.765625	0.0
1846	MSFT	1993-06-28	2.820312976837158	1.9774183715130622
1847	MSFT	1993-06-29	2.78125	-1.3850582243168374
1848	MSFT	1993-06-30	2.75	-1.1235955056179803
1849	MSFT	1993-07-01	2.722656011581421	-0.9943268515846926
1850	MSFT	1993-07-02	2.726562976837158	0.1434983060334627
1851	MSFT	1993-07-06	2.6875	-1.4326819944746605
1852	MSFT	1993-07-07	2.605468988418579	-3.052316710006364
1853	MSFT	1993-07-08	2.652343988418579	1.7991002851448723
1854	MSFT	1993-07-09	2.644531011581421	-0.2945687614907211
1855	MSFT	1993-07-12	2.617187976837158	-1.0339464587299951
1856	MSFT	1993-07-13	2.585937976837158	-1.194029633200644
1857	MSFT	1993-07-14	2.632812976837158	1.8126884874993143
1858	MSFT	1993-07-15	2.609375	-0.8902256652242202
1859	MSFT	1993-07-16	2.535156011581421	-2.844320514244947
1860	MSFT	1993-07-19	2.460937976837158	-2.9275529555266244
1861	MSFT	1993-07-20	2.515625	2.222202415402874
1862	MSFT	1993-07-21	2.46875	-1.8633540372670843
1863	MSFT	1993-07-22	2.425781011581421	-1.7405159865753528
1864	MSFT	1993-07-23	2.425781011581421	0.0
1865	MSFT	1993-07-26	2.445312976837158	0.8051825437863425
1866	MSFT	1993-07-27	2.359375	-3.5143958115460894
1867	MSFT	1993-07-28	2.445312976837158	3.642404316276915
1868	MSFT	1993-07-29	2.46875	0.9584467667266061
1869	MSFT	1993-07-30	2.3125	-6.329113924050633
1870	MSFT	1993-08-02	2.273437976837158	-1.6891685692039693
1871	MSFT	1993-08-03	2.28125	0.34362156533120913
1872	MSFT	1993-08-04	2.28125	0.0
1873	MSFT	1993-08-05	2.335937976837158	2.3972811764233715
1874	MSFT	1993-08-06	2.289062976837158	-2.0066885535834467
1875	MSFT	1993-08-09	2.28125	-0.341317688338727
1876	MSFT	1993-08-10	2.21875	-2.73972602739726
1877	MSFT	1993-08-11	2.261718988418579	1.936630463935951
1878	MSFT	1993-08-12	2.3125	2.245239653619735
1879	MSFT	1993-08-13	2.351562976837158	1.689209809174419
1880	MSFT	1993-08-16	2.429687976837158	3.3222584625429707
1881	MSFT	1993-08-17	2.414062976837158	-0.6430866905115851
1882	MSFT	1993-08-18	2.414062976837158	0.0
1883	MSFT	1993-08-19	2.320312976837158	-3.883494378544705
1884	MSFT	1993-08-20	2.382812976837158	2.6936021400524313
1885	MSFT	1993-08-23	2.40625	0.9835863490197605
1886	MSFT	1993-08-24	2.371093988418579	-1.461029052734375
1887	MSFT	1993-08-25	2.320312976837158	-2.1416701248224146
1888	MSFT	1993-08-26	2.253906011581421	-2.8619830996358675
1889	MSFT	1993-08-27	2.246093988418579	-0.3465993312365634
1890	MSFT	1993-08-30	2.269531011581421	1.0434569204890387
1891	MSFT	1993-08-31	2.347656011581421	3.4423411533628823
1892	MSFT	1993-09-01	2.398437976837158	2.1630922505350147
1893	MSFT	1993-09-02	2.394531011581421	-0.16289623886331928
1894	MSFT	1993-09-03	2.367187976837158	-1.1418952025267215
1895	MSFT	1993-09-07	2.335937976837158	-1.320131747279052
1896	MSFT	1993-09-08	2.328125	-0.33446850535547856
1897	MSFT	1993-09-09	2.382812976837158	2.3490137701866587
1898	MSFT	1993-09-10	2.4375	2.295061496409634
1899	MSFT	1993-09-13	2.386718988418579	-2.0833235520582916
1900	MSFT	1993-09-14	2.351562976837158	-1.4729849534869222
1901	MSFT	1993-09-15	2.390625	1.6611089538150603
1902	MSFT	1993-09-16	2.375	-0.6535947712418277
1903	MSFT	1993-09-17	2.375	0.0
1904	MSFT	1993-09-20	2.363281011581421	-0.49343109130859375
1905	MSFT	1993-09-21	2.375	0.49587790707703583
1906	MSFT	1993-09-22	2.414062976837158	1.6447569194592893
1907	MSFT	1993-09-23	2.460937976837158	1.9417471892723581
1908	MSFT	1993-09-24	2.5	1.587281903505966
1909	MSFT	1993-09-27	2.570312976837158	2.8125190734863192
1910	MSFT	1993-09-28	2.625	2.1276406280349436
1911	MSFT	1993-09-29	2.59375	-1.1904761904761862
1912	MSFT	1993-09-30	2.578125	-0.6024096385542133
1913	MSFT	1993-10-01	2.5625	-0.60606060606061
1914	MSFT	1993-10-04	2.582031011581421	0.7621858178115559
1915	MSFT	1993-10-05	2.601562976837158	0.7564574231730292
1916	MSFT	1993-10-06	2.652343988418579	1.9519424297449683
1917	MSFT	1993-10-07	2.628906011581421	-0.8836703285659664
1918	MSFT	1993-10-08	2.640625	0.4457743398566638
1919	MSFT	1993-10-11	2.625	-0.591715976331364
1920	MSFT	1993-10-12	2.632812976837158	0.29763721284412625
1921	MSFT	1993-10-13	2.601562976837158	-1.1869434052068972
1922	MSFT	1993-10-14	2.566406011581421	-1.3513785969724745
1923	MSFT	1993-10-15	2.523437976837158	-1.6742493023457983
1924	MSFT	1993-10-18	2.59375	2.7863582861255676
1925	MSFT	1993-10-19	2.507812976837158	-3.3132346279649894
1926	MSFT	1993-10-20	2.53125	0.9345602474870596
1927	MSFT	1993-10-21	2.484375	-1.851851851851849
1928	MSFT	1993-10-22	2.511718988418579	1.1006385275402986
1929	MSFT	1993-10-25	2.515625	0.15551148832457784
1930	MSFT	1993-10-26	2.484375	-1.2422360248447228
1931	MSFT	1993-10-27	2.496093988418579	0.4717077099302358
1932	MSFT	1993-10-28	2.46875	-1.0954711058738242
1933	MSFT	1993-10-29	2.503906011581421	1.4240409754499694
1934	MSFT	1993-11-01	2.527343988418579	0.9360565743582017
1935	MSFT	1993-11-02	2.507812976837158	-0.7727880205829041
1936	MSFT	1993-11-03	2.453125	-2.180703957682295
1937	MSFT	1993-11-04	2.390625	-2.547770700636942
1938	MSFT	1993-11-05	2.460937976837158	2.9411964167177285
1939	MSFT	1993-11-08	2.453125	-0.3174796321847806
1940	MSFT	1993-11-09	2.445312976837158	-0.31845189963176646
1941	MSFT	1993-11-10	2.542968988418579	3.9935996948632813
1942	MSFT	1993-11-11	2.550781011581421	0.30720088205637985
1943	MSFT	1993-11-12	2.558593988418579	0.3062974360278137
1944	MSFT	1993-11-15	2.515625	-1.67939847482943
1945	MSFT	1993-11-16	2.570312976837158	2.1739319984957373
1946	MSFT	1993-11-17	2.523437976837158	-1.8237078683577712
1947	MSFT	1993-11-18	2.507812976837158	-0.6191949294344967
1948	MSFT	1993-11-19	2.503906011581421	-0.15579173135409352
1949	MSFT	1993-11-22	2.40625	-3.9001468557417263
1950	MSFT	1993-11-23	2.417968988418579	0.48702289531756815
1951	MSFT	1993-11-24	2.460937976837158	1.7770694588883806
1952	MSFT	1993-11-26	2.46875	0.31744087971212753
1953	MSFT	1993-11-29	2.484375	0.6329113924050667
1954	MSFT	1993-11-30	2.5	0.6289308176100628
1955	MSFT	1993-12-01	2.546875	1.8750000000000044
1956	MSFT	1993-12-02	2.589843988418579	1.687125925637467
1957	MSFT	1993-12-03	2.679687976837158	3.4690888262130404
1958	MSFT	1993-12-06	2.652343988418579	-1.0204168789402557
1959	MSFT	1993-12-07	2.671875	0.736367969867513
1960	MSFT	1993-12-08	2.609375	-2.3391812865497075
1961	MSFT	1993-12-09	2.535156011581421	-2.844320514244947
1962	MSFT	1993-12-10	2.558593988418579	0.9245181255151946
1963	MSFT	1993-12-13	2.542968988418579	-0.6106869659948444
1964	MSFT	1993-12-14	2.5	-1.6897173584999425
1965	MSFT	1993-12-15	2.492187976837158	-0.31248092651366965
1966	MSFT	1993-12-16	2.5	0.3134604305713662
1967	MSFT	1993-12-17	2.515625	0.6250000000000089
1968	MSFT	1993-12-20	2.5625	1.8633540372670732
1969	MSFT	1993-12-21	2.578125	0.6097560975609762
1970	MSFT	1993-12-22	2.535156011581421	-1.6666759144176146
1971	MSFT	1993-12-23	2.527343988418579	-0.30814762985607036
1972	MSFT	1993-12-27	2.515625	-0.4636879060500143
1973	MSFT	1993-12-28	2.585937976837158	2.7950500109180876
1974	MSFT	1993-12-29	2.546875	-1.510592179203607
1975	MSFT	1993-12-30	2.539062976837158	-0.3067297438171024
1976	MSFT	1993-12-31	2.519531011581421	-0.7692587948357144
1977	MSFT	1994-01-03	2.503906011581421	-0.6201550974438197
1978	MSFT	1994-01-04	2.515625	0.46802828717911193
1979	MSFT	1994-01-05	2.570312976837158	2.1739319984957373
1980	MSFT	1994-01-06	2.644531011581421	2.887509630659446
1981	MSFT	1994-01-07	2.664062976837158	0.7385795504079695
1982	MSFT	1994-01-10	2.679687976837158	0.5865101589509036
1983	MSFT	1994-01-11	2.664062976837158	-0.5830902752507083
1984	MSFT	1994-01-12	2.671875	0.29323718060585424
1985	MSFT	1994-01-13	2.667968988418579	-0.1461899071409034
1986	MSFT	1994-01-14	2.675781011581421	0.2928078698348102
1987	MSFT	1994-01-17	2.648437976837158	-1.021871170544808
1988	MSFT	1994-01-18	2.644531011581421	-0.14751960551491194
1989	MSFT	1994-01-19	2.601562976837158	-1.6247884617759834
1990	MSFT	1994-01-20	2.695312976837158	3.60360294310369
1991	MSFT	1994-01-21	2.695312976837158	0.0
1992	MSFT	1994-01-24	2.664062976837158	-1.1594200847380165
1993	MSFT	1994-01-25	2.660156011581421	-0.14665438804212227
1994	MSFT	1994-01-26	2.632812976837158	-1.0278733512327998
1995	MSFT	1994-01-27	2.632812976837158	0.0
1996	MSFT	1994-01-28	2.652343988418579	0.7418305725947816
1997	MSFT	1994-01-31	2.660156011581421	0.2945328055845353
1998	MSFT	1994-02-01	2.660156011581421	0.0
1999	MSFT	1994-02-02	2.625	-1.3215770589530607
2000	MSFT	1994-02-03	2.640625	0.5952380952380931
2001	MSFT	1994-02-04	2.539062976837158	-3.846135788415306
2002	MSFT	1994-02-07	2.523437976837158	-0.6153844998151081
2003	MSFT	1994-02-08	2.460937976837158	-2.4767797177379647
2004	MSFT	1994-02-09	2.488281011581421	1.1110818314651105
2005	MSFT	1994-02-10	2.480468988418579	-0.3139526093106748
2006	MSFT	1994-02-11	2.460937976837158	-0.7873918872847052
2007	MSFT	1994-02-14	2.472656011581421	0.4761613195682024
2008	MSFT	1994-02-15	2.492187976837158	0.7899184182617258
2009	MSFT	1994-02-16	2.460937976837158	-1.253918255382147
2010	MSFT	1994-02-17	2.457031011581421	-0.15875919232871682
2011	MSFT	1994-02-18	2.5	1.7488175043799181
2012	MSFT	1994-02-22	2.484375	-0.6249999999999978
2013	MSFT	1994-02-23	2.53125	1.8867924528301883
2014	MSFT	1994-02-24	2.496093988418579	-1.3888794698832974
2015	MSFT	1994-02-25	2.53125	1.408441018028106
2016	MSFT	1994-02-28	2.578125	1.85185185185186
2017	MSFT	1994-03-01	2.601562976837158	0.9091094045928116
2018	MSFT	1994-03-02	2.585937976837158	-0.6006004905172779
2019	MSFT	1994-03-03	2.53125	-2.1148216750367155
2020	MSFT	1994-03-04	2.53125	0.0
2021	MSFT	1994-03-07	2.539062976837158	0.30866081331983874
2022	MSFT	1994-03-08	2.53125	-0.30771102995210686
2023	MSFT	1994-03-09	2.527343988418579	-0.15431156864872397
2024	MSFT	1994-03-10	2.527343988418579	0.0
2025	MSFT	1994-03-11	2.554687976837158	1.0819258693664846
2026	MSFT	1994-03-14	2.621093988418579	2.599378561433374
2027	MSFT	1994-03-15	2.652343988418579	1.1922502641293908
2028	MSFT	1994-03-16	2.648437976837158	-0.14726640279226766
2029	MSFT	1994-03-17	2.640625	-0.2950032020945681
2030	MSFT	1994-03-18	2.648437976837158	0.2958760459042198
2031	MSFT	1994-03-21	2.601562976837158	-1.76991118576163
2032	MSFT	1994-03-22	2.648437976837158	1.801801471551845
2033	MSFT	1994-03-23	2.695312976837158	1.7699111857616412
2034	MSFT	1994-03-24	2.726562976837158	1.1594200847380165
2035	MSFT	1994-03-25	2.734375	0.2865154125984537
2036	MSFT	1994-03-28	2.699218988418579	-1.2857055664062478
2037	MSFT	1994-03-29	2.578125	-4.486260245580365
2038	MSFT	1994-03-30	2.613281011581421	1.363627115885424
2039	MSFT	1994-03-31	2.648437976837158	1.3453189725838977
2040	MSFT	1994-04-04	2.640625	-0.2950032020945681
2041	MSFT	1994-04-05	2.742187976837158	3.8461719038923814
2042	MSFT	1994-04-06	2.78125	1.4244837878654826
2043	MSFT	1994-04-07	2.804687976837158	0.8427137739202895
2044	MSFT	1994-04-08	2.71875	-3.064083332865797
2045	MSFT	1994-04-11	2.71875	0.0
2046	MSFT	1994-04-12	2.648437976837158	-2.5861893577137196
2047	MSFT	1994-04-13	2.652343988418579	0.14748359657965615
2048	MSFT	1994-04-14	2.628906011581421	-0.8836703285659664
2049	MSFT	1994-04-15	2.652343988418579	0.8915486797133276
2050	MSFT	1994-04-18	2.59375	-2.2091398655087358
2051	MSFT	1994-04-19	2.753906011581421	6.174689603139116
2052	MSFT	1994-04-20	2.796875	1.5602924804940743
2053	MSFT	1994-04-21	2.859375	2.2346368715083775
2054	MSFT	1994-04-22	2.867187976837158	0.2732407199880438
2055	MSFT	1994-04-25	2.929687976837158	2.179836149736669
2056	MSFT	1994-04-26	2.966797113418579	1.2666583224840045
2057	MSFT	1994-04-28	2.878906011581421	-2.9624911470903736
2058	MSFT	1994-04-29	2.890625	0.40706394621552455
2059	MSFT	1994-05-02	2.984375	3.2432432432432323
2060	MSFT	1994-05-03	2.921875	-2.0942408376963373
2061	MSFT	1994-05-04	2.972656011581421	1.737959754658247
2062	MSFT	1994-05-05	2.949218988418579	-0.7884202905257598
2063	MSFT	1994-05-06	2.890625	-1.9867628904016499
2064	MSFT	1994-05-09	2.882812976837158	-0.2702537742820921
2065	MSFT	1994-05-10	2.9375	1.8970021157196593
2066	MSFT	1994-05-11	2.921875	-0.5319148936170248
2067	MSFT	1994-05-12	2.953125	1.0695187165775444
2068	MSFT	1994-05-13	3.015625	2.1164021164021163
2069	MSFT	1994-05-16	2.96875	-1.5544041450777257
2070	MSFT	1994-05-17	2.957031011581421	-0.39474487304687056
2071	MSFT	1994-05-18	3.033202886581421	2.5759579355667084
2072	MSFT	1994-05-19	3.074218988418579	1.3522373336320337
2073	MSFT	1994-05-20	3.054687976837158	-0.6353162105562249
2074	MSFT	1994-05-23	3.160156011581421	3.4526614680123524
2075	MSFT	1994-05-24	3.195312976837158	1.1125072663151103
2076	MSFT	1994-05-25	3.28125	2.6894712281957833
2077	MSFT	1994-05-26	3.25	-0.952380952380949
2078	MSFT	1994-05-27	3.273437976837158	0.7211685180664062
2079	MSFT	1994-05-31	3.359375	2.6252833800711084
2080	MSFT	1994-06-01	3.3125	-1.3953488372092981
2081	MSFT	1994-06-02	3.265625	-1.4150943396226467
2082	MSFT	1994-06-03	3.304687976837158	1.1961868505158568
2083	MSFT	1994-06-06	3.40625	3.0732711794486667
2084	MSFT	1994-06-07	3.351562976837158	-1.6054905882669113
2085	MSFT	1994-06-08	3.25	-3.03031682647964
2086	MSFT	1994-06-09	3.265625	0.48076923076922906
2087	MSFT	1994-06-10	3.285156011581421	0.5980788235459
2088	MSFT	1994-06-13	3.304687976837158	0.5945521365463335
2089	MSFT	1994-06-14	3.347656011581421	1.3002145753375105
2090	MSFT	1994-06-15	3.390625	1.283554471245707
2091	MSFT	1994-06-16	3.347656011581421	-1.267288137690814
2092	MSFT	1994-06-17	3.3125	-1.0501679820087984
2093	MSFT	1994-06-20	3.34375	0.9433962264151052
2094	MSFT	1994-06-21	3.289062976837158	-1.635499758141068
2095	MSFT	1994-06-22	3.21875	-2.137781408636108
2096	MSFT	1994-06-23	3.132812976837158	-2.6698880982630513
2097	MSFT	1994-06-24	3.09375	-1.2468978239676298
2098	MSFT	1994-06-27	3.242187976837158	4.797995210898054
2099	MSFT	1994-06-28	3.207031011581421	-1.0843592508178346
2100	MSFT	1994-06-29	3.210937976837158	0.12182499145247938
2101	MSFT	1994-06-30	3.226562976837158	0.4866179326014519
2102	MSFT	1994-07-01	3.140625	-2.663452641528763
2103	MSFT	1994-07-05	3.070312976837158	-2.2387907872745694
2104	MSFT	1994-07-06	3.019531011581421	-1.653967059346817
2105	MSFT	1994-07-07	3.148437976837158	4.269105525371786
2106	MSFT	1994-07-08	3.09375	-1.7369875868444518
2107	MSFT	1994-07-11	3.023437976837158	-2.272711859809029
2108	MSFT	1994-07-12	3.0	-0.7752094475467541
2109	MSFT	1994-07-13	3.09375	3.125
2110	MSFT	1994-07-14	3.046875	-1.5151515151515138
2111	MSFT	1994-07-15	3.039062976837158	-0.2563946063701916
2112	MSFT	1994-07-18	3.15625	3.85602483581311
2113	MSFT	1994-07-19	3.132812976837158	-0.7425591497137951
2114	MSFT	1994-07-20	3.023437976837158	-3.491271289051645
2115	MSFT	1994-07-21	2.984375	-1.2920052316741204
2116	MSFT	1994-07-22	3.160156011581421	5.890044367126146
2117	MSFT	1994-07-25	3.199218988418579	1.2361091254355472
2118	MSFT	1994-07-26	3.148437976837158	-1.5872940166100524
2119	MSFT	1994-07-27	3.09375	-1.7369875868444518
2120	MSFT	1994-07-28	3.09375	0.0
2121	MSFT	1994-07-29	3.21875	4.040404040404044
2122	MSFT	1994-08-01	3.335937976837158	3.6407915133874313
2123	MSFT	1994-08-02	3.300781011581421	-1.0538854588978297
2124	MSFT	1994-08-03	3.335937976837158	1.0651105036166397
2125	MSFT	1994-08-04	3.296875	-1.170974313922779
2126	MSFT	1994-08-05	3.28125	-0.4739336492891044
2127	MSFT	1994-08-08	3.3125	0.952380952380949
2128	MSFT	1994-08-09	3.34375	0.9433962264151052
2129	MSFT	1994-08-10	3.382812976837158	1.1682385596159417
2130	MSFT	1994-08-11	3.453125	2.078507551090869
2131	MSFT	1994-08-12	3.453125	0.0
2132	MSFT	1994-08-15	3.402343988418579	-1.4705813308646731
2133	MSFT	1994-08-16	3.429687976837158	0.803680889165137
2134	MSFT	1994-08-17	3.492187976837158	1.8223232090528896
2135	MSFT	1994-08-18	3.46875	-0.6711545023525889
2136	MSFT	1994-08-19	3.429687976837158	-1.1261123794693129
2137	MSFT	1994-08-22	3.414062976837158	-0.4555808022632224
2138	MSFT	1994-08-23	3.46875	1.6018164730372098
2139	MSFT	1994-08-24	3.484375	0.45045045045044585
2140	MSFT	1994-08-25	3.511718988418579	0.7847602057350134
2141	MSFT	1994-08-26	3.554687976837158	1.2235884636637495
2142	MSFT	1994-08-29	3.566406011581421	0.3296501639699301
2143	MSFT	1994-08-30	3.648437976837158	2.3001297381551433
2144	MSFT	1994-08-31	3.632812976837158	-0.42826546865256665
2145	MSFT	1994-09-01	3.507812976837158	-3.4408597634120186
2146	MSFT	1994-09-02	3.5	-0.22273071251942556
2147	MSFT	1994-09-06	3.5	0.0
2148	MSFT	1994-09-07	3.554687976837158	1.5625136239188153
2149	MSFT	1994-09-08	3.621093988418579	1.8681249103755793
2150	MSFT	1994-09-09	3.554687976837158	-1.8338660027552023
2151	MSFT	1994-09-12	3.507812976837158	-1.318681141789213
2152	MSFT	1994-09-13	3.597656011581421	2.5612264775093596
2153	MSFT	1994-09-14	3.601562976837158	0.10859752136280765
2154	MSFT	1994-09-15	3.640625	1.0845853151551843
2155	MSFT	1994-09-16	3.554687976837158	-2.360501923786218
2156	MSFT	1994-09-19	3.554687976837158	0.0
2157	MSFT	1994-09-20	3.5	-1.5384747464056714
2158	MSFT	1994-09-21	3.578125	2.2321428571428603
2159	MSFT	1994-09-22	3.5625	-0.4366812227074246
2160	MSFT	1994-09-23	3.5	-1.7543859649122862
2161	MSFT	1994-09-26	3.472656011581421	-0.7812568119594077
2162	MSFT	1994-09-27	3.53125	1.687296070303712
2163	MSFT	1994-09-28	3.5625	0.8849557522123908
2164	MSFT	1994-09-29	3.53125	-0.8771929824561431
2165	MSFT	1994-09-30	3.507812976837158	-0.6637033108061408
2166	MSFT	1994-10-03	3.492187976837158	-0.4454342378905407
2167	MSFT	1994-10-04	3.4375	-1.5660089662953514
2168	MSFT	1994-10-05	3.46875	0.9090909090909038
2169	MSFT	1994-10-06	3.40625	-1.8018018018018056
2170	MSFT	1994-10-07	3.398437976837158	-0.22934379927609383
2171	MSFT	1994-10-10	3.421875	0.689641044579381
2172	MSFT	1994-10-11	3.488281011581421	1.9406323019228067
2173	MSFT	1994-10-12	3.515625	0.783881468488179
2174	MSFT	1994-10-13	3.578125	1.777777777777767
2175	MSFT	1994-10-14	3.496093988418579	-2.292569755987306
2176	MSFT	1994-10-17	3.445312976837158	-1.4525070478551783
2177	MSFT	1994-10-18	3.539062976837158	2.721088058770893
2178	MSFT	1994-10-19	3.601562976837158	1.7660041770676704
2179	MSFT	1994-10-20	3.726562976837158	3.470715375627642
2180	MSFT	1994-10-21	3.710937976837158	-0.4192871580896096
2181	MSFT	1994-10-24	3.679687976837158	-0.8421051549515335
2182	MSFT	1994-10-25	3.730468988418579	1.380035804695301
2183	MSFT	1994-10-26	3.8125	2.198946347928099
2184	MSFT	1994-10-27	3.851562976837158	1.0246026711385747
2185	MSFT	1994-10-28	3.882812976837158	0.811358925920036
2186	MSFT	1994-10-31	3.9375	1.408438250543509
2187	MSFT	1994-11-01	3.921875	-0.3968253968253954
2188	MSFT	1994-11-02	3.9375	0.3984063745019917
2189	MSFT	1994-11-03	3.914062976837158	-0.5952259850880437
2190	MSFT	1994-11-04	3.84375	-1.7964191494429183
2191	MSFT	1994-11-07	3.867187976837158	0.6097685030805433
2192	MSFT	1994-11-08	3.976562976837158	2.8282824795461403
2193	MSFT	1994-11-09	3.984375	0.19645163947725752
2194	MSFT	1994-11-10	3.980468988418579	-0.09803323184742752
2195	MSFT	1994-11-11	3.890625	-2.2571206729655624
2196	MSFT	1994-11-14	4.03125	3.6144578313253017
2197	MSFT	1994-11-15	4.035155773162842	0.09688739628754828
2198	MSFT	1994-11-16	4.039062976837158	0.09682906668195823
2199	MSFT	1994-11-17	4.015625	-0.5802825301701953
2200	MSFT	1994-11-18	4.007812976837158	-0.19454065463886394
2201	MSFT	1994-11-21	3.96875	-0.974670651123688
2202	MSFT	1994-11-22	3.875	-2.3622047244094446
2203	MSFT	1994-11-23	3.84375	-0.8064516129032251
2204	MSFT	1994-11-25	3.890625	1.2195121951219523
2205	MSFT	1994-11-28	3.960937976837158	1.8072411717181325
2206	MSFT	1994-11-29	4.007812976837158	1.183431810195379
2207	MSFT	1994-11-30	3.929687976837158	-1.9493175068676427
2208	MSFT	1994-12-01	3.910156011581421	-0.4970360336715052
2209	MSFT	1994-12-02	3.953125	1.098907263324267
2210	MSFT	1994-12-05	3.957031011581421	0.09880819810708097
2211	MSFT	1994-12-06	3.960937976837158	0.09873476463293507
2212	MSFT	1994-12-07	3.9375	-0.5917279435885936
2213	MSFT	1994-12-08	3.90625	-0.7936507936507908
2214	MSFT	1994-12-09	3.945312976837158	1.0000122070312534
2215	MSFT	1994-12-12	3.945312976837158	0.0
2216	MSFT	1994-12-13	3.921875	-0.594071420309672
2217	MSFT	1994-12-14	3.953125	0.7968127490039834
2218	MSFT	1994-12-15	3.96875	0.39525691699604515
2219	MSFT	1994-12-16	3.960937976837158	-0.19683837890625
2220	MSFT	1994-12-19	3.914062976837158	-1.183431810195379
2221	MSFT	1994-12-20	3.742187976837158	-4.391217029902961
2222	MSFT	1994-12-21	3.84375	2.7139743858800136
2223	MSFT	1994-12-22	3.789062976837158	-1.4227518221227142
2224	MSFT	1994-12-23	3.804687976837158	0.41237108212550666
2225	MSFT	1994-12-27	3.796875	-0.20535131618475422
2226	MSFT	1994-12-28	3.8125	0.4115226337448652
2227	MSFT	1994-12-29	3.863281011581421	1.3319609595126902
2228	MSFT	1994-12-30	3.820312976837158	-1.1122161348204318
2229	MSFT	1995-01-03	3.761718988418579	-1.533748380665112
2230	MSFT	1995-01-04	3.789062976837158	0.7269014113697736
2231	MSFT	1995-01-05	3.726562976837158	-1.6494843285019933
2232	MSFT	1995-01-06	3.789062976837158	1.6771486323584384
2233	MSFT	1995-01-09	3.765625	-0.6185692077549598
2234	MSFT	1995-01-10	3.8125	1.2448132780082943
2235	MSFT	1995-01-11	3.835937976837158	0.6147666055648093
2236	MSFT	1995-01-12	3.828125	-0.20367839324660908
2237	MSFT	1995-01-13	3.921875	2.448979591836742
2238	MSFT	1995-01-16	4.007812976837158	2.1912472181586207
2239	MSFT	1995-01-17	4.039062976837158	0.779727002747066
2240	MSFT	1995-01-18	4.066405773162842	0.6769589006778709
2241	MSFT	1995-01-19	3.96875	-2.401525539023752
2242	MSFT	1995-01-20	3.851562976837158	-2.9527438907172687
2243	MSFT	1995-01-23	3.925781011581421	1.9269588785280511
2244	MSFT	1995-01-24	3.875977039337158	-1.2686385740146022
2245	MSFT	1995-01-25	3.859375	-0.4283317256182029
2246	MSFT	1995-01-26	3.742187976837158	-3.0364248916687764
2247	MSFT	1995-01-27	3.742187976837158	0.0
2248	MSFT	1995-01-30	3.6875	-1.4613904265541322
2249	MSFT	1995-01-31	3.710937976837158	0.6356061515161437
2250	MSFT	1995-02-01	3.695312976837158	-0.42105257747576674
2251	MSFT	1995-02-02	3.6875	-0.21142936704228177
2252	MSFT	1995-02-03	3.757812976837158	1.9067925921941287
2253	MSFT	1995-02-06	3.804687976837158	1.2474010891157628
2254	MSFT	1995-02-07	3.8125	0.20532625041531638
2255	MSFT	1995-02-08	3.867187976837158	1.4344387367123401
2256	MSFT	1995-02-09	3.867187976837158	0.0
2257	MSFT	1995-02-10	3.875	0.20200784677735228
2258	MSFT	1995-02-13	3.875	0.0
2259	MSFT	1995-02-14	3.867187976837158	-0.20160059775075068
2260	MSFT	1995-02-15	3.796875	-1.8181939243270162
2261	MSFT	1995-02-16	3.804687976837158	0.20577387554654436
2262	MSFT	1995-02-17	3.773437976837158	-0.8213551332001301
2263	MSFT	1995-02-21	3.734375	-1.0352091932328555
2264	MSFT	1995-02-22	3.84375	2.9288702928870203
2265	MSFT	1995-02-23	3.851562976837158	0.20326443803988514
2266	MSFT	1995-02-24	3.828125	-0.6085315747947351
2267	MSFT	1995-02-27	3.859375	0.8163265306122547
2268	MSFT	1995-02-28	3.9375	2.0242914979757165
2269	MSFT	1995-03-01	3.953125	0.3968253968253954
2270	MSFT	1995-03-02	3.984375	0.7905138339920903
2271	MSFT	1995-03-03	3.976562976837158	-0.19606646369485503
2272	MSFT	1995-03-06	4.019530773162842	1.080525986284231
2273	MSFT	1995-03-07	4.083983898162842	1.6034987324971661
2274	MSFT	1995-03-08	4.28125	4.830237012587069
2275	MSFT	1995-03-09	4.242187976837158	-0.9123976213218477
2276	MSFT	1995-03-10	4.285155773162842	1.0128687498124345
2277	MSFT	1995-03-13	4.3125	0.6381151184376987
2278	MSFT	1995-03-14	4.484375	3.985507246376807
2279	MSFT	1995-03-15	4.40625	-1.7421602787456414
2280	MSFT	1995-03-16	4.382812976837158	-0.5319040717808088
2281	MSFT	1995-03-17	4.371094226837158	-0.2673796500542669
2282	MSFT	1995-03-20	4.445312976837158	1.6979444081603123
2283	MSFT	1995-03-21	4.402344226837158	-0.9666079806729844
2284	MSFT	1995-03-22	4.433594226837158	0.7098490801672686
2285	MSFT	1995-03-23	4.546875	2.5550550494029878
2286	MSFT	1995-03-24	4.617187976837158	1.5464022397175592
2287	MSFT	1995-03-27	4.5625	-1.1844433692435485
2288	MSFT	1995-03-28	4.601562976837158	0.8561748347870379
2289	MSFT	1995-03-29	4.515625	-1.8675823251739332
2290	MSFT	1995-03-30	4.507812976837158	-0.172999820907227
2291	MSFT	1995-03-31	4.445312976837158	-1.3864816557640824
2292	MSFT	1995-04-03	4.375	-1.5817328769320071
2293	MSFT	1995-04-04	4.367187976837158	-0.178560529436389
2294	MSFT	1995-04-05	4.414062976837158	1.0733451421971685
2295	MSFT	1995-04-06	4.375	-0.8849664592947892
2296	MSFT	1995-04-07	4.351562976837158	-0.5357033865792449
2297	MSFT	1995-04-10	4.433594226837158	1.8850985367014683
2298	MSFT	1995-04-11	4.507812976837158	1.6740086305314872
2299	MSFT	1995-04-12	4.476562976837158	-0.6932408278820357
2300	MSFT	1995-04-13	4.53125	1.2216297066701909
2301	MSFT	1995-04-17	4.835937976837158	6.7241484543372865
2302	MSFT	1995-04-18	4.796875	-0.8077642232853122
2303	MSFT	1995-04-19	4.757812976837158	-0.8143223069778105
2304	MSFT	1995-04-20	4.703125	-1.1494351943508563
2305	MSFT	1995-04-21	4.6875	-0.33222591362126463
2306	MSFT	1995-04-24	4.859375	3.6666666666666625
2307	MSFT	1995-04-25	5.0	2.893890675241151
2308	MSFT	1995-04-26	4.976562976837158	-0.4687404632568337
2309	MSFT	1995-04-27	4.914062976837158	-1.2558868498379172
2310	MSFT	1995-04-28	5.109375	3.974552708898149
2311	MSFT	1995-05-01	5.132812976837158	0.4587249289229822
2312	MSFT	1995-05-02	4.972655773162842	-3.1202618212870403
2313	MSFT	1995-05-03	5.054687976837158	1.649665840878023
2314	MSFT	1995-05-04	5.09375	0.772788020582893
2315	MSFT	1995-05-05	5.0	-1.8404907975460127
2316	MSFT	1995-05-08	4.992187976837158	-0.15624046325684038
2317	MSFT	1995-05-09	4.988280773162842	-0.0782663572054032
2318	MSFT	1995-05-10	4.953125	-0.7047673288957834
2319	MSFT	1995-05-11	5.085937976837158	2.6813976396145467
2320	MSFT	1995-05-12	5.046875	-0.7680584587358763
2321	MSFT	1995-05-15	5.082030773162842	0.6965849790779854
2322	MSFT	1995-05-16	5.304687976837158	4.381264372701632
2323	MSFT	1995-05-17	5.375	1.3254695369427694
2324	MSFT	1995-05-18	5.289062976837158	-1.5988283379133383
2325	MSFT	1995-05-19	5.335937976837158	0.886262844766339
2326	MSFT	1995-05-22	5.453125	2.1961841324157128
2327	MSFT	1995-05-23	5.53125	1.4326647564469885
2328	MSFT	1995-05-24	5.46875	-1.1299435028248594
2329	MSFT	1995-05-25	5.578125	2.0000000000000018
2330	MSFT	1995-05-26	5.46875	-1.9607843137254943
2331	MSFT	1995-05-30	5.1875	-5.142857142857138
2332	MSFT	1995-05-31	5.292969226837158	2.0331417221620907
2333	MSFT	1995-06-01	5.257812976837158	-0.6642065822288545
2334	MSFT	1995-06-02	5.195312976837158	-1.1887071730268484
2335	MSFT	1995-06-05	5.296875	1.9548778604031591
2336	MSFT	1995-06-06	5.195312976837158	-1.9173951275580747
2337	MSFT	1995-06-07	5.25	1.0526223041164018
2338	MSFT	1995-06-08	5.257812976837158	0.14881860642206313
2339	MSFT	1995-06-09	5.304687976837158	0.8915303797701446
2340	MSFT	1995-06-12	5.234375	-1.3254875148958623
2341	MSFT	1995-06-13	5.242187976837158	0.1492628410680874
2342	MSFT	1995-06-14	5.238280773162842	-0.07453383380338074
2343	MSFT	1995-06-15	5.304687976837158	1.2677289849474915
2344	MSFT	1995-06-16	5.4375	2.50367267109326
2345	MSFT	1995-06-19	5.613280773162842	3.2327498512706443
2346	MSFT	1995-06-20	5.710937976837158	1.7397526975884814
2347	MSFT	1995-06-21	5.65625	-0.9576006088485967
2348	MSFT	1995-06-22	5.742187976837158	1.5193454468447776
2349	MSFT	1995-06-23	5.695312976837158	-0.8163264628236577
2350	MSFT	1995-06-26	5.609375	-1.5089245698466147
2351	MSFT	1995-06-27	5.429687976837158	-3.2033341176662566
2352	MSFT	1995-06-28	5.492187976837158	1.1510790356024536
2353	MSFT	1995-06-29	5.585937976837158	1.7069699798219373
2354	MSFT	1995-06-30	5.648437976837158	1.1188810233691227
2355	MSFT	1995-07-03	5.683594226837158	0.6224065864610218
2356	MSFT	1995-07-05	5.667969226837158	-0.2749140662825833
2357	MSFT	1995-07-06	5.796875	2.2742849864548997
2358	MSFT	1995-07-07	5.976562976837158	3.099738683983322
2359	MSFT	1995-07-10	6.179687976837158	3.398692539294479
2360	MSFT	1995-07-11	6.03125	-2.4020302868613563
2361	MSFT	1995-07-12	6.242187976837158	3.4974172325331843
2362	MSFT	1995-07-13	6.257812976837158	0.25031287199264174
2363	MSFT	1995-07-14	6.476562976837158	3.49563019556014
2364	MSFT	1995-07-17	6.8125	5.186964511335557
2365	MSFT	1995-07-18	6.367187976837158	-6.5366902482619
2366	MSFT	1995-07-19	5.90625	-7.239270750509941
2367	MSFT	1995-07-20	6.007812976837158	1.7195847930100872
2368	MSFT	1995-07-21	5.75	-4.29129498256926
2369	MSFT	1995-07-24	5.851562976837158	1.7663126406462393
2370	MSFT	1995-07-25	6.023437976837158	2.9372494268685267
2371	MSFT	1995-07-26	6.0	-0.38911294392484086
2372	MSFT	1995-07-27	6.03125	0.5208333333333259
2373	MSFT	1995-07-28	5.789062976837158	-4.015536135342456
2374	MSFT	1995-07-31	5.65625	-2.294205078931799
2375	MSFT	1995-08-01	5.59375	-1.104972375690605
2376	MSFT	1995-08-02	5.5625	-0.5586592178770999
2377	MSFT	1995-08-03	5.695312976837158	2.3876490217916047
2378	MSFT	1995-08-04	5.867187976837158	3.017832394795783
2379	MSFT	1995-08-07	5.851562976837158	-0.266311562910293
2380	MSFT	1995-08-08	5.84375	-0.13351948647027934
2381	MSFT	1995-08-09	6.03125	3.208556149732611
2382	MSFT	1995-08-10	5.882812976837158	-2.461131990264731
2383	MSFT	1995-08-11	6.03125	2.5232320617244453
2384	MSFT	1995-08-14	6.171875	2.3316062176165886
2385	MSFT	1995-08-15	6.148437976837158	-0.3797391094738978
2386	MSFT	1995-08-16	6.171875	0.3811866241659301
2387	MSFT	1995-08-17	6.195312976837158	0.3797545614121933
2388	MSFT	1995-08-18	6.070312976837158	-2.017654321377238
2389	MSFT	1995-08-21	5.90625	-2.7027103456309876
2390	MSFT	1995-08-22	6.207030773162842	5.092584519159216
2391	MSFT	1995-08-23	6.117187976837158	-1.4474359739625298
2392	MSFT	1995-08-24	6.007812976837158	-1.7879947520682782
2393	MSFT	1995-08-25	5.898437976837158	-1.8205460193532974
2394	MSFT	1995-08-28	5.628905773162842	-4.56955222268598
2395	MSFT	1995-08-29	5.742187976837158	2.012508438396976
2396	MSFT	1995-08-30	5.828125	1.496590211074511
2397	MSFT	1995-08-31	5.78125	-0.8042895442359255
2398	MSFT	1995-09-01	5.609375	-2.972972972972976
2399	MSFT	1995-09-05	5.9375	5.84958217270195
2400	MSFT	1995-09-06	5.84375	-1.5789473684210575
2401	MSFT	1995-09-07	5.914062976837158	1.2032167159299778
2402	MSFT	1995-09-08	5.96875	0.9246946367840181
2403	MSFT	1995-09-11	6.101562976837158	2.2251388789471527
2404	MSFT	1995-09-12	6.015625	-1.4084584091551111
2405	MSFT	1995-09-13	6.007812976837158	-0.1298622032264607
2406	MSFT	1995-09-14	5.929687976837158	-1.3003900138237823
2407	MSFT	1995-09-15	5.839844226837158	-1.5151513933102767
2408	MSFT	1995-09-18	5.75	-1.538469578080126
2409	MSFT	1995-09-19	5.832030773162842	1.4266221419624747
2410	MSFT	1995-09-20	5.820312976837158	-0.20092137338515448
2411	MSFT	1995-09-21	5.664062976837158	-2.684563538452678
2412	MSFT	1995-09-22	5.609375	-0.9655255787374029
2413	MSFT	1995-09-25	5.639647960662842	0.5396850925966312
2414	MSFT	1995-09-26	5.515625	-2.1991259299856236
2415	MSFT	1995-09-27	5.539062976837158	0.4249378236765189
2416	MSFT	1995-09-28	5.71875	3.2439967538596903
2417	MSFT	1995-09-29	5.65625	-1.0928961748633892
2418	MSFT	1995-10-02	5.515625	-2.4861878453038666
2419	MSFT	1995-10-03	5.554687976837158	0.7082239426566828
2420	MSFT	1995-10-04	5.382812976837158	-3.0942332083586432
2421	MSFT	1995-10-05	5.46875	1.5965076909162157
2422	MSFT	1995-10-06	5.367187976837158	-1.857134137834826
2423	MSFT	1995-10-09	5.195312976837158	-3.202328682016553
2424	MSFT	1995-10-10	5.234375	0.7518704520208086
2425	MSFT	1995-10-11	5.414062976837158	3.432844930620327
2426	MSFT	1995-10-12	5.476562976837158	1.1544010527286375
2427	MSFT	1995-10-13	5.390625	-1.5691954461334312
2428	MSFT	1995-10-16	5.421875	0.5797101449275255
2429	MSFT	1995-10-17	5.695312976837158	5.043236460397149
2430	MSFT	1995-10-18	5.976562976837158	4.938271191484023
2431	MSFT	1995-10-19	6.046875	1.176462515920007
2432	MSFT	1995-10-20	5.96875	-1.2919896640826822
2433	MSFT	1995-10-23	6.023437976837158	0.9162383553869446
2434	MSFT	1995-10-24	6.09375	1.1673071663263368
2435	MSFT	1995-10-25	5.992187976837158	-1.66665884164664
2436	MSFT	1995-10-26	6.125	2.216419506134115
2437	MSFT	1995-10-27	6.25	2.0408163265306145
2438	MSFT	1995-10-30	6.421875	2.750000000000008
2439	MSFT	1995-10-31	6.25	-2.676399026763987
2440	MSFT	1995-11-01	6.148437976837158	-1.6249923706054714
2441	MSFT	1995-11-02	6.25	1.651834556117393
2442	MSFT	1995-11-03	6.21875	-0.5000000000000004
2443	MSFT	1995-11-06	6.085937976837158	-2.1356707242266015
2444	MSFT	1995-11-07	5.8125	-4.492947149278425
2445	MSFT	1995-11-08	5.953125	2.4193548387096753
2446	MSFT	1995-11-09	6.1875	3.937007874015741
2447	MSFT	1995-11-10	6.054687976837158	-2.1464569400055256
2448	MSFT	1995-11-13	6.019530773162842	-0.5806608665684165
2449	MSFT	1995-11-14	5.875	-2.4010305555245304
2450	MSFT	1995-11-15	5.875	0.0
2451	MSFT	1995-11-16	5.617187976837158	-4.388289755963259
2452	MSFT	1995-11-17	5.460937976837158	-2.781640932158713
2453	MSFT	1995-11-20	5.375	-1.573685275344061
2454	MSFT	1995-11-21	5.5	2.3255813953488413
2455	MSFT	1995-11-22	5.460937976837158	-0.7102186029607549
2456	MSFT	1995-11-24	5.5	0.7152987880200357
2457	MSFT	1995-11-27	5.453125	-0.8522727272727293
2458	MSFT	1995-11-28	5.71875	4.871060171919761
2459	MSFT	1995-11-29	5.609375	-1.912568306010931
2460	MSFT	1995-11-30	5.445312976837158	-2.9247825856328347
2461	MSFT	1995-12-01	5.390625	-1.0043128295799675
2462	MSFT	1995-12-04	5.492187976837158	1.8840668166893115
2463	MSFT	1995-12-05	5.375	-2.133721156875701
2464	MSFT	1995-12-06	5.664062976837158	5.377915848133186
2465	MSFT	1995-12-07	5.65625	-0.13793944151236914
2466	MSFT	1995-12-08	5.90625	4.419889502762442
2467	MSFT	1995-12-11	5.820312976837158	-1.4550183815930873
2468	MSFT	1995-12-12	5.710937976837158	-1.879194476916879
2469	MSFT	1995-12-13	5.734375	0.41038833301814126
2470	MSFT	1995-12-14	5.546875	-3.2697547683923744
2471	MSFT	1995-12-15	5.523437976837158	-0.42252661476672726
2472	MSFT	1995-12-18	5.4375	-1.5558783713611635
2473	MSFT	1995-12-19	5.679687976837158	4.454031757924759
2474	MSFT	1995-12-20	5.445312976837158	-4.126547108852208
2475	MSFT	1995-12-21	5.625	3.2998474821774204
2476	MSFT	1995-12-22	5.65625	0.5555555555555536
2477	MSFT	1995-12-26	5.640625	-0.2762430939226568
2478	MSFT	1995-12-27	5.554687976837158	-1.5235372527484414
2479	MSFT	1995-12-28	5.460937976837158	-1.6877635681956216
2480	MSFT	1995-12-29	5.484375	0.4291757800995111
2481	MSFT	1996-01-02	5.609375	2.279202279202286
2482	MSFT	1996-01-03	5.429687976837158	-3.2033341176662566
2483	MSFT	1996-01-04	5.460937976837158	0.5755395178012268
2484	MSFT	1996-01-05	5.398437976837158	-1.1444920316820428
2485	MSFT	1996-01-08	5.390625	-0.14472662037946504
2486	MSFT	1996-01-09	5.011719226837158	-7.028976661571562
2487	MSFT	1996-01-10	5.148437976837158	2.7279810342903277
2488	MSFT	1996-01-11	5.414062976837158	5.159331843853376
2489	MSFT	1996-01-12	5.359375	-1.0101097285186489
2490	MSFT	1996-01-15	5.15625	-3.790087463556846
2491	MSFT	1996-01-16	5.398437976837158	4.696978944720653
2492	MSFT	1996-01-17	5.304687976837158	-1.7366134500803598
2493	MSFT	1996-01-18	5.476562976837158	3.240058618913877
2494	MSFT	1996-01-19	5.742187976837158	4.850213557726768
2495	MSFT	1996-01-22	5.75	0.13604610636841485
2496	MSFT	1996-01-23	5.59375	-2.717391304347827
2497	MSFT	1996-01-24	5.703125	1.9553072625698276
2498	MSFT	1996-01-25	5.585937976837158	-2.054786159567634
2499	MSFT	1996-01-26	5.65625	1.2587326149055
2500	MSFT	1996-01-29	5.648437976837158	-0.1381131166911298

The file is too large to be shown. View raw