354 KiB
354 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | LLY | 1972-06-01 | 4.046875 |
3 | LLY | 1972-06-02 | 4.09375 |
4 | LLY | 1972-06-05 | 4.039062976837158 |
5 | LLY | 1972-06-06 | 4.0 |
6 | LLY | 1972-06-07 | 4.046875 |
7 | LLY | 1972-06-08 | 4.0 |
8 | LLY | 1972-06-09 | 4.046875 |
9 | LLY | 1972-06-12 | 4.039062976837158 |
10 | LLY | 1972-06-13 | 4.078125 |
11 | LLY | 1972-06-14 | 4.164062976837158 |
12 | LLY | 1972-06-15 | 4.1875 |
13 | LLY | 1972-06-16 | 4.140625 |
14 | LLY | 1972-06-19 | 4.109375 |
15 | LLY | 1972-06-20 | 4.164062976837158 |
16 | LLY | 1972-06-21 | 4.125 |
17 | LLY | 1972-06-22 | 4.15625 |
18 | LLY | 1972-06-23 | 4.171875 |
19 | LLY | 1972-06-26 | 4.21875 |
20 | LLY | 1972-06-27 | 4.195312976837158 |
21 | LLY | 1972-06-28 | 4.125 |
22 | LLY | 1972-06-29 | 4.101562976837158 |
23 | LLY | 1972-06-30 | 4.15625 |
24 | LLY | 1972-07-03 | 4.203125 |
25 | LLY | 1972-07-05 | 4.25 |
26 | LLY | 1972-07-06 | 4.328125 |
27 | LLY | 1972-07-07 | 4.429687976837158 |
28 | LLY | 1972-07-10 | 4.382812976837158 |
29 | LLY | 1972-07-11 | 4.398437976837158 |
30 | LLY | 1972-07-12 | 4.4375 |
31 | LLY | 1972-07-13 | 4.4375 |
32 | LLY | 1972-07-14 | 4.515625 |
33 | LLY | 1972-07-17 | 4.4375 |
34 | LLY | 1972-07-18 | 4.40625 |
35 | LLY | 1972-07-19 | 4.453125 |
36 | LLY | 1972-07-20 | 4.5 |
37 | LLY | 1972-07-21 | 4.570312976837158 |
38 | LLY | 1972-07-24 | 4.648437976837158 |
39 | LLY | 1972-07-25 | 4.609375 |
40 | LLY | 1972-07-26 | 4.726562976837158 |
41 | LLY | 1972-07-27 | 4.726562976837158 |
42 | LLY | 1972-07-28 | 4.71875 |
43 | LLY | 1972-07-31 | 4.664062976837158 |
44 | LLY | 1972-08-01 | 4.71875 |
45 | LLY | 1972-08-02 | 4.703125 |
46 | LLY | 1972-08-03 | 4.71875 |
47 | LLY | 1972-08-04 | 4.6875 |
48 | LLY | 1972-08-07 | 4.6875 |
49 | LLY | 1972-08-08 | 4.703125 |
50 | LLY | 1972-08-09 | 4.6875 |
51 | LLY | 1972-08-10 | 4.710937976837158 |
52 | LLY | 1972-08-11 | 4.71875 |
53 | LLY | 1972-08-14 | 4.804687976837158 |
54 | LLY | 1972-08-15 | 4.734375 |
55 | LLY | 1972-08-16 | 4.664062976837158 |
56 | LLY | 1972-08-17 | 4.648437976837158 |
57 | LLY | 1972-08-18 | 4.726562976837158 |
58 | LLY | 1972-08-21 | 4.828125 |
59 | LLY | 1972-08-22 | 4.851562976837158 |
60 | LLY | 1972-08-23 | 4.8125 |
61 | LLY | 1972-08-24 | 4.757812976837158 |
62 | LLY | 1972-08-25 | 4.664062976837158 |
63 | LLY | 1972-08-28 | 4.648437976837158 |
64 | LLY | 1972-08-29 | 4.6875 |
65 | LLY | 1972-08-30 | 4.671875 |
66 | LLY | 1972-08-31 | 4.671875 |
67 | LLY | 1972-09-01 | 4.6875 |
68 | LLY | 1972-09-05 | 4.65625 |
69 | LLY | 1972-09-06 | 4.632812976837158 |
70 | LLY | 1972-09-07 | 4.640625 |
71 | LLY | 1972-09-08 | 4.59375 |
72 | LLY | 1972-09-11 | 4.523437976837158 |
73 | LLY | 1972-09-12 | 4.453125 |
74 | LLY | 1972-09-13 | 4.421875 |
75 | LLY | 1972-09-14 | 4.53125 |
76 | LLY | 1972-09-15 | 4.507812976837158 |
77 | LLY | 1972-09-18 | 4.492187976837158 |
78 | LLY | 1972-09-19 | 4.554687976837158 |
79 | LLY | 1972-09-20 | 4.554687976837158 |
80 | LLY | 1972-09-21 | 4.507812976837158 |
81 | LLY | 1972-09-22 | 4.5 |
82 | LLY | 1972-09-25 | 4.484375 |
83 | LLY | 1972-09-26 | 4.46875 |
84 | LLY | 1972-09-27 | 4.476562976837158 |
85 | LLY | 1972-09-28 | 4.492187976837158 |
86 | LLY | 1972-09-29 | 4.515625 |
87 | LLY | 1972-10-02 | 4.453125 |
88 | LLY | 1972-10-03 | 4.46875 |
89 | LLY | 1972-10-04 | 4.4375 |
90 | LLY | 1972-10-05 | 4.359375 |
91 | LLY | 1972-10-06 | 4.367187976837158 |
92 | LLY | 1972-10-09 | 4.414062976837158 |
93 | LLY | 1972-10-10 | 4.421875 |
94 | LLY | 1972-10-11 | 4.390625 |
95 | LLY | 1972-10-12 | 4.398437976837158 |
96 | LLY | 1972-10-13 | 4.375 |
97 | LLY | 1972-10-16 | 4.34375 |
98 | LLY | 1972-10-17 | 4.390625 |
99 | LLY | 1972-10-18 | 4.5 |
100 | LLY | 1972-10-19 | 4.59375 |
101 | LLY | 1972-10-20 | 4.648437976837158 |
102 | LLY | 1972-10-23 | 4.648437976837158 |
103 | LLY | 1972-10-24 | 4.796875 |
104 | LLY | 1972-10-25 | 4.8125 |
105 | LLY | 1972-10-26 | 4.921875 |
106 | LLY | 1972-10-27 | 4.835937976837158 |
107 | LLY | 1972-10-30 | 4.851562976837158 |
108 | LLY | 1972-10-31 | 4.9375 |
109 | LLY | 1972-11-01 | 4.953125 |
110 | LLY | 1972-11-02 | 4.953125 |
111 | LLY | 1972-11-03 | 4.921875 |
112 | LLY | 1972-11-06 | 4.929687976837158 |
113 | LLY | 1972-11-08 | 4.875 |
114 | LLY | 1972-11-09 | 4.84375 |
115 | LLY | 1972-11-10 | 4.78125 |
116 | LLY | 1972-11-13 | 4.734375 |
117 | LLY | 1972-11-14 | 4.8125 |
118 | LLY | 1972-11-15 | 4.867187976837158 |
119 | LLY | 1972-11-16 | 4.867187976837158 |
120 | LLY | 1972-11-17 | 4.828125 |
121 | LLY | 1972-11-20 | 4.773437976837158 |
122 | LLY | 1972-11-21 | 4.765625 |
123 | LLY | 1972-11-22 | 4.757812976837158 |
124 | LLY | 1972-11-24 | 4.796875 |
125 | LLY | 1972-11-27 | 4.773437976837158 |
126 | LLY | 1972-11-28 | 4.710937976837158 |
127 | LLY | 1972-11-29 | 4.726562976837158 |
128 | LLY | 1972-11-30 | 4.742187976837158 |
129 | LLY | 1972-12-01 | 4.734375 |
130 | LLY | 1972-12-04 | 4.75 |
131 | LLY | 1972-12-05 | 4.726562976837158 |
132 | LLY | 1972-12-06 | 4.757812976837158 |
133 | LLY | 1972-12-07 | 4.742187976837158 |
134 | LLY | 1972-12-08 | 4.765625 |
135 | LLY | 1972-12-11 | 4.765625 |
136 | LLY | 1972-12-12 | 4.765625 |
137 | LLY | 1972-12-13 | 4.828125 |
138 | LLY | 1972-12-14 | 4.859375 |
139 | LLY | 1972-12-15 | 4.820312976837158 |
140 | LLY | 1972-12-18 | 4.789062976837158 |
141 | LLY | 1972-12-19 | 4.695312976837158 |
142 | LLY | 1972-12-20 | 4.734375 |
143 | LLY | 1972-12-21 | 4.734375 |
144 | LLY | 1972-12-22 | 4.8125 |
145 | LLY | 1972-12-26 | 4.84375 |
146 | LLY | 1972-12-27 | 4.890625 |
147 | LLY | 1972-12-29 | 4.976562976837158 |
148 | LLY | 1973-01-02 | 4.945312976837158 |
149 | LLY | 1973-01-03 | 4.96875 |
150 | LLY | 1973-01-04 | 4.929687976837158 |
151 | LLY | 1973-01-05 | 4.953125 |
152 | LLY | 1973-01-08 | 4.945312976837158 |
153 | LLY | 1973-01-09 | 4.9375 |
154 | LLY | 1973-01-10 | 4.945312976837158 |
155 | LLY | 1973-01-11 | 4.929687976837158 |
156 | LLY | 1973-01-12 | 4.929687976837158 |
157 | LLY | 1973-01-15 | 4.875 |
158 | LLY | 1973-01-16 | 4.828125 |
159 | LLY | 1973-01-17 | 4.820312976837158 |
160 | LLY | 1973-01-18 | 4.828125 |
161 | LLY | 1973-01-19 | 4.8125 |
162 | LLY | 1973-01-22 | 4.796875 |
163 | LLY | 1973-01-23 | 4.773437976837158 |
164 | LLY | 1973-01-24 | 4.742187976837158 |
165 | LLY | 1973-01-26 | 4.671875 |
166 | LLY | 1973-01-29 | 4.546875 |
167 | LLY | 1973-01-30 | 4.53125 |
168 | LLY | 1973-01-31 | 4.5625 |
169 | LLY | 1973-02-01 | 4.703125 |
170 | LLY | 1973-02-02 | 4.710937976837158 |
171 | LLY | 1973-02-05 | 4.734375 |
172 | LLY | 1973-02-06 | 4.75 |
173 | LLY | 1973-02-07 | 4.8125 |
174 | LLY | 1973-02-08 | 4.835937976837158 |
175 | LLY | 1973-02-09 | 4.929687976837158 |
176 | LLY | 1973-02-12 | 5.0 |
177 | LLY | 1973-02-13 | 5.171875 |
178 | LLY | 1973-02-14 | 5.085937976837158 |
179 | LLY | 1973-02-15 | 5.15625 |
180 | LLY | 1973-02-16 | 5.296875 |
181 | LLY | 1973-02-20 | 5.3125 |
182 | LLY | 1973-02-21 | 5.273437976837158 |
183 | LLY | 1973-02-22 | 5.34375 |
184 | LLY | 1973-02-23 | 5.289062976837158 |
185 | LLY | 1973-02-26 | 5.203125 |
186 | LLY | 1973-02-27 | 5.203125 |
187 | LLY | 1973-02-28 | 5.257812976837158 |
188 | LLY | 1973-03-01 | 5.296875 |
189 | LLY | 1973-03-02 | 5.375 |
190 | LLY | 1973-03-05 | 5.382812976837158 |
191 | LLY | 1973-03-06 | 5.421875 |
192 | LLY | 1973-03-07 | 5.609375 |
193 | LLY | 1973-03-08 | 5.515625 |
194 | LLY | 1973-03-09 | 5.453125 |
195 | LLY | 1973-03-12 | 5.539062976837158 |
196 | LLY | 1973-03-13 | 5.523437976837158 |
197 | LLY | 1973-03-14 | 5.59375 |
198 | LLY | 1973-03-15 | 5.625 |
199 | LLY | 1973-03-16 | 5.59375 |
200 | LLY | 1973-03-19 | 5.4375 |
201 | LLY | 1973-03-20 | 5.375 |
202 | LLY | 1973-03-21 | 5.234375 |
203 | LLY | 1973-03-22 | 4.984375 |
204 | LLY | 1973-03-23 | 5.09375 |
205 | LLY | 1973-03-26 | 5.28125 |
206 | LLY | 1973-03-27 | 5.34375 |
207 | LLY | 1973-03-28 | 5.328125 |
208 | LLY | 1973-03-29 | 5.46875 |
209 | LLY | 1973-03-30 | 5.359375 |
210 | LLY | 1973-04-02 | 5.34375 |
211 | LLY | 1973-04-03 | 5.296875 |
212 | LLY | 1973-04-04 | 5.171875 |
213 | LLY | 1973-04-05 | 5.140625 |
214 | LLY | 1973-04-06 | 5.210937976837158 |
215 | LLY | 1973-04-09 | 5.3125 |
216 | LLY | 1973-04-10 | 5.3125 |
217 | LLY | 1973-04-11 | 5.304687976837158 |
218 | LLY | 1973-04-12 | 5.25 |
219 | LLY | 1973-04-13 | 5.234375 |
220 | LLY | 1973-04-16 | 5.210937976837158 |
221 | LLY | 1973-04-17 | 5.21875 |
222 | LLY | 1973-04-18 | 5.25 |
223 | LLY | 1973-04-19 | 5.265625 |
224 | LLY | 1973-04-23 | 5.257812976837158 |
225 | LLY | 1973-04-24 | 5.242187976837158 |
226 | LLY | 1973-04-25 | 5.125 |
227 | LLY | 1973-04-26 | 5.078125 |
228 | LLY | 1973-04-27 | 4.992187976837158 |
229 | LLY | 1973-04-30 | 5.023437976837158 |
230 | LLY | 1973-05-01 | 5.046875 |
231 | LLY | 1973-05-02 | 5.21875 |
232 | LLY | 1973-05-03 | 5.296875 |
233 | LLY | 1973-05-04 | 5.304687976837158 |
234 | LLY | 1973-05-07 | 5.25 |
235 | LLY | 1973-05-08 | 5.328125 |
236 | LLY | 1973-05-09 | 5.320312976837158 |
237 | LLY | 1973-05-10 | 5.304687976837158 |
238 | LLY | 1973-05-11 | 5.226562976837158 |
239 | LLY | 1973-05-14 | 5.15625 |
240 | LLY | 1973-05-15 | 5.234375 |
241 | LLY | 1973-05-16 | 5.320312976837158 |
242 | LLY | 1973-05-17 | 5.296875 |
243 | LLY | 1973-05-18 | 5.21875 |
244 | LLY | 1973-05-21 | 5.09375 |
245 | LLY | 1973-05-22 | 5.148437976837158 |
246 | LLY | 1973-05-23 | 5.25 |
247 | LLY | 1973-05-24 | 5.414062976837158 |
248 | LLY | 1973-05-25 | 5.46875 |
249 | LLY | 1973-05-29 | 5.429687976837158 |
250 | LLY | 1973-05-30 | 5.382812976837158 |
251 | LLY | 1973-05-31 | 5.40625 |
252 | LLY | 1973-06-01 | 5.289062976837158 |
253 | LLY | 1973-06-04 | 5.226562976837158 |
254 | LLY | 1973-06-05 | 5.296875 |
255 | LLY | 1973-06-06 | 5.25 |
256 | LLY | 1973-06-07 | 5.257812976837158 |
257 | LLY | 1973-06-08 | 5.375 |
258 | LLY | 1973-06-11 | 5.328125 |
259 | LLY | 1973-06-12 | 5.5 |
260 | LLY | 1973-06-13 | 5.523437976837158 |
261 | LLY | 1973-06-14 | 5.515625 |
262 | LLY | 1973-06-15 | 5.382812976837158 |
263 | LLY | 1973-06-18 | 5.382812976837158 |
264 | LLY | 1973-06-19 | 5.4375 |
265 | LLY | 1973-06-20 | 5.40625 |
266 | LLY | 1973-06-21 | 5.304687976837158 |
267 | LLY | 1973-06-22 | 5.359375 |
268 | LLY | 1973-06-25 | 5.148437976837158 |
269 | LLY | 1973-06-26 | 5.117187976837158 |
270 | LLY | 1973-06-27 | 5.085937976837158 |
271 | LLY | 1973-06-28 | 5.195312976837158 |
272 | LLY | 1973-06-29 | 5.21875 |
273 | LLY | 1973-07-02 | 5.25 |
274 | LLY | 1973-07-03 | 5.15625 |
275 | LLY | 1973-07-05 | 5.070312976837158 |
276 | LLY | 1973-07-06 | 4.929687976837158 |
277 | LLY | 1973-07-09 | 4.914062976837158 |
278 | LLY | 1973-07-10 | 5.0 |
279 | LLY | 1973-07-11 | 5.1875 |
280 | LLY | 1973-07-12 | 5.273437976837158 |
281 | LLY | 1973-07-13 | 5.320312976837158 |
282 | LLY | 1973-07-16 | 5.328125 |
283 | LLY | 1973-07-17 | 5.382812976837158 |
284 | LLY | 1973-07-18 | 5.335937976837158 |
285 | LLY | 1973-07-19 | 5.375 |
286 | LLY | 1973-07-20 | 5.34375 |
287 | LLY | 1973-07-23 | 5.375 |
288 | LLY | 1973-07-24 | 5.554687976837158 |
289 | LLY | 1973-07-25 | 5.726562976837158 |
290 | LLY | 1973-07-26 | 5.695312976837158 |
291 | LLY | 1973-07-27 | 5.625 |
292 | LLY | 1973-07-30 | 5.585937976837158 |
293 | LLY | 1973-07-31 | 5.523437976837158 |
294 | LLY | 1973-08-01 | 5.414062976837158 |
295 | LLY | 1973-08-02 | 5.515625 |
296 | LLY | 1973-08-03 | 5.546875 |
297 | LLY | 1973-08-06 | 5.226562976837158 |
298 | LLY | 1973-08-07 | 5.265625 |
299 | LLY | 1973-08-08 | 5.257812976837158 |
300 | LLY | 1973-08-09 | 5.273437976837158 |
301 | LLY | 1973-08-10 | 5.226562976837158 |
302 | LLY | 1973-08-13 | 5.179687976837158 |
303 | LLY | 1973-08-14 | 5.125 |
304 | LLY | 1973-08-15 | 5.078125 |
305 | LLY | 1973-08-16 | 4.945312976837158 |
306 | LLY | 1973-08-17 | 4.882812976837158 |
307 | LLY | 1973-08-20 | 4.84375 |
308 | LLY | 1973-08-21 | 4.796875 |
309 | LLY | 1973-08-22 | 4.859375 |
310 | LLY | 1973-08-23 | 4.96875 |
311 | LLY | 1973-08-24 | 5.109375 |
312 | LLY | 1973-08-27 | 5.132812976837158 |
313 | LLY | 1973-08-28 | 5.164062976837158 |
314 | LLY | 1973-08-29 | 5.0 |
315 | LLY | 1973-08-30 | 4.859375 |
316 | LLY | 1973-08-31 | 4.75 |
317 | LLY | 1973-09-04 | 4.695312976837158 |
318 | LLY | 1973-09-05 | 4.679687976837158 |
319 | LLY | 1973-09-06 | 4.625 |
320 | LLY | 1973-09-07 | 4.46875 |
321 | LLY | 1973-09-10 | 4.507812976837158 |
322 | LLY | 1973-09-11 | 4.632812976837158 |
323 | LLY | 1973-09-12 | 4.71875 |
324 | LLY | 1973-09-13 | 4.828125 |
325 | LLY | 1973-09-14 | 4.804687976837158 |
326 | LLY | 1973-09-17 | 4.765625 |
327 | LLY | 1973-09-18 | 4.75 |
328 | LLY | 1973-09-19 | 5.054687976837158 |
329 | LLY | 1973-09-20 | 5.0 |
330 | LLY | 1973-09-21 | 4.882812976837158 |
331 | LLY | 1973-09-24 | 5.0 |
332 | LLY | 1973-09-25 | 4.914062976837158 |
333 | LLY | 1973-09-26 | 4.882812976837158 |
334 | LLY | 1973-09-27 | 5.0 |
335 | LLY | 1973-09-28 | 5.0 |
336 | LLY | 1973-10-01 | 4.898437976837158 |
337 | LLY | 1973-10-02 | 4.914062976837158 |
338 | LLY | 1973-10-03 | 4.796875 |
339 | LLY | 1973-10-04 | 4.726562976837158 |
340 | LLY | 1973-10-05 | 4.828125 |
341 | LLY | 1973-10-08 | 4.914062976837158 |
342 | LLY | 1973-10-09 | 5.0 |
343 | LLY | 1973-10-10 | 4.9375 |
344 | LLY | 1973-10-11 | 5.0 |
345 | LLY | 1973-10-12 | 4.976562976837158 |
346 | LLY | 1973-10-15 | 5.078125 |
347 | LLY | 1973-10-16 | 5.054687976837158 |
348 | LLY | 1973-10-17 | 5.046875 |
349 | LLY | 1973-10-18 | 5.046875 |
350 | LLY | 1973-10-19 | 5.21875 |
351 | LLY | 1973-10-22 | 5.1875 |
352 | LLY | 1973-10-23 | 5.226562976837158 |
353 | LLY | 1973-10-24 | 5.21875 |
354 | LLY | 1973-10-25 | 5.320312976837158 |
355 | LLY | 1973-10-26 | 5.367187976837158 |
356 | LLY | 1973-10-29 | 5.296875 |
357 | LLY | 1973-10-30 | 5.164062976837158 |
358 | LLY | 1973-10-31 | 5.132812976837158 |
359 | LLY | 1973-11-01 | 5.132812976837158 |
360 | LLY | 1973-11-02 | 5.117187976837158 |
361 | LLY | 1973-11-05 | 5.109375 |
362 | LLY | 1973-11-06 | 5.109375 |
363 | LLY | 1973-11-07 | 5.117187976837158 |
364 | LLY | 1973-11-08 | 5.164062976837158 |
365 | LLY | 1973-11-09 | 5.1875 |
366 | LLY | 1973-11-12 | 5.1875 |
367 | LLY | 1973-11-13 | 5.226562976837158 |
368 | LLY | 1973-11-14 | 5.273437976837158 |
369 | LLY | 1973-11-15 | 5.289062976837158 |
370 | LLY | 1973-11-16 | 5.359375 |
371 | LLY | 1973-11-19 | 5.195312976837158 |
372 | LLY | 1973-11-20 | 5.054687976837158 |
373 | LLY | 1973-11-21 | 5.117187976837158 |
374 | LLY | 1973-11-23 | 5.046875 |
375 | LLY | 1973-11-26 | 4.9375 |
376 | LLY | 1973-11-27 | 4.875 |
377 | LLY | 1973-11-28 | 4.804687976837158 |
378 | LLY | 1973-11-29 | 4.75 |
379 | LLY | 1973-11-30 | 4.828125 |
380 | LLY | 1973-12-03 | 4.734375 |
381 | LLY | 1973-12-04 | 4.726562976837158 |
382 | LLY | 1973-12-05 | 4.703125 |
383 | LLY | 1973-12-06 | 4.84375 |
384 | LLY | 1973-12-07 | 4.953125 |
385 | LLY | 1973-12-10 | 4.976562976837158 |
386 | LLY | 1973-12-11 | 4.828125 |
387 | LLY | 1973-12-12 | 4.664062976837158 |
388 | LLY | 1973-12-13 | 4.382812976837158 |
389 | LLY | 1973-12-14 | 4.445312976837158 |
390 | LLY | 1973-12-17 | 4.585937976837158 |
391 | LLY | 1973-12-18 | 4.75 |
392 | LLY | 1973-12-19 | 4.804687976837158 |
393 | LLY | 1973-12-20 | 4.523437976837158 |
394 | LLY | 1973-12-21 | 4.484375 |
395 | LLY | 1973-12-24 | 4.414062976837158 |
396 | LLY | 1973-12-26 | 4.609375 |
397 | LLY | 1973-12-27 | 4.703125 |
398 | LLY | 1973-12-28 | 4.632812976837158 |
399 | LLY | 1973-12-31 | 4.625 |
400 | LLY | 1974-01-02 | 4.585937976837158 |
401 | LLY | 1974-01-03 | 4.585937976837158 |
402 | LLY | 1974-01-04 | 4.5 |
403 | LLY | 1974-01-07 | 4.375 |
404 | LLY | 1974-01-08 | 4.335937976837158 |
405 | LLY | 1974-01-09 | 4.195312976837158 |
406 | LLY | 1974-01-10 | 4.085937976837158 |
407 | LLY | 1974-01-11 | 4.117187976837158 |
408 | LLY | 1974-01-14 | 4.125 |
409 | LLY | 1974-01-15 | 4.125 |
410 | LLY | 1974-01-16 | 4.125 |
411 | LLY | 1974-01-17 | 4.273437976837158 |
412 | LLY | 1974-01-18 | 4.367187976837158 |
413 | LLY | 1974-01-21 | 4.382812976837158 |
414 | LLY | 1974-01-22 | 4.46875 |
415 | LLY | 1974-01-23 | 4.523437976837158 |
416 | LLY | 1974-01-24 | 4.546875 |
417 | LLY | 1974-01-25 | 4.476562976837158 |
418 | LLY | 1974-01-28 | 4.46875 |
419 | LLY | 1974-01-29 | 4.382812976837158 |
420 | LLY | 1974-01-30 | 4.445312976837158 |
421 | LLY | 1974-01-31 | 4.46875 |
422 | LLY | 1974-02-01 | 4.398437976837158 |
423 | LLY | 1974-02-04 | 4.296875 |
424 | LLY | 1974-02-05 | 4.226562976837158 |
425 | LLY | 1974-02-06 | 4.21875 |
426 | LLY | 1974-02-07 | 4.125 |
427 | LLY | 1974-02-08 | 4.109375 |
428 | LLY | 1974-02-11 | 3.953125 |
429 | LLY | 1974-02-12 | 3.875 |
430 | LLY | 1974-02-13 | 3.835937976837158 |
431 | LLY | 1974-02-14 | 3.75 |
432 | LLY | 1974-02-15 | 3.789062976837158 |
433 | LLY | 1974-02-19 | 3.945312976837158 |
434 | LLY | 1974-02-20 | 4.132812976837158 |
435 | LLY | 1974-02-21 | 4.296875 |
436 | LLY | 1974-02-22 | 4.21875 |
437 | LLY | 1974-02-25 | 4.195312976837158 |
438 | LLY | 1974-02-26 | 4.328125 |
439 | LLY | 1974-02-27 | 4.296875 |
440 | LLY | 1974-02-28 | 4.265625 |
441 | LLY | 1974-03-01 | 4.1875 |
442 | LLY | 1974-03-04 | 4.296875 |
443 | LLY | 1974-03-05 | 4.34375 |
444 | LLY | 1974-03-06 | 4.375 |
445 | LLY | 1974-03-07 | 4.289062976837158 |
446 | LLY | 1974-03-08 | 4.367187976837158 |
447 | LLY | 1974-03-11 | 4.375 |
448 | LLY | 1974-03-12 | 4.40625 |
449 | LLY | 1974-03-13 | 4.476562976837158 |
450 | LLY | 1974-03-14 | 4.585937976837158 |
451 | LLY | 1974-03-15 | 4.546875 |
452 | LLY | 1974-03-18 | 4.539062976837158 |
453 | LLY | 1974-03-19 | 4.523437976837158 |
454 | LLY | 1974-03-20 | 4.609375 |
455 | LLY | 1974-03-21 | 4.585937976837158 |
456 | LLY | 1974-03-22 | 4.609375 |
457 | LLY | 1974-03-25 | 4.570312976837158 |
458 | LLY | 1974-03-26 | 4.609375 |
459 | LLY | 1974-03-27 | 4.632812976837158 |
460 | LLY | 1974-03-28 | 4.453125 |
461 | LLY | 1974-03-29 | 4.40625 |
462 | LLY | 1974-04-01 | 4.375 |
463 | LLY | 1974-04-02 | 4.359375 |
464 | LLY | 1974-04-03 | 4.4375 |
465 | LLY | 1974-04-04 | 4.515625 |
466 | LLY | 1974-04-05 | 4.5 |
467 | LLY | 1974-04-08 | 4.445312976837158 |
468 | LLY | 1974-04-09 | 4.507812976837158 |
469 | LLY | 1974-04-10 | 4.585937976837158 |
470 | LLY | 1974-04-11 | 4.554687976837158 |
471 | LLY | 1974-04-15 | 4.625 |
472 | LLY | 1974-04-16 | 4.617187976837158 |
473 | LLY | 1974-04-17 | 4.679687976837158 |
474 | LLY | 1974-04-18 | 4.726562976837158 |
475 | LLY | 1974-04-19 | 4.625 |
476 | LLY | 1974-04-22 | 4.625 |
477 | LLY | 1974-04-23 | 4.539062976837158 |
478 | LLY | 1974-04-24 | 4.382812976837158 |
479 | LLY | 1974-04-25 | 4.398437976837158 |
480 | LLY | 1974-04-26 | 4.523437976837158 |
481 | LLY | 1974-04-29 | 4.578125 |
482 | LLY | 1974-04-30 | 4.648437976837158 |
483 | LLY | 1974-05-01 | 4.75 |
484 | LLY | 1974-05-02 | 4.726562976837158 |
485 | LLY | 1974-05-03 | 4.632812976837158 |
486 | LLY | 1974-05-06 | 4.585937976837158 |
487 | LLY | 1974-05-07 | 4.734375 |
488 | LLY | 1974-05-08 | 4.804687976837158 |
489 | LLY | 1974-05-09 | 4.882812976837158 |
490 | LLY | 1974-05-10 | 4.835937976837158 |
491 | LLY | 1974-05-13 | 4.703125 |
492 | LLY | 1974-05-14 | 4.804687976837158 |
493 | LLY | 1974-05-15 | 4.796875 |
494 | LLY | 1974-05-16 | 4.71875 |
495 | LLY | 1974-05-17 | 4.6875 |
496 | LLY | 1974-05-20 | 4.664062976837158 |
497 | LLY | 1974-05-21 | 4.726562976837158 |
498 | LLY | 1974-05-22 | 4.734375 |
499 | LLY | 1974-05-23 | 4.734375 |
500 | LLY | 1974-05-24 | 4.765625 |
501 | LLY | 1974-05-28 | 4.773437976837158 |
502 | LLY | 1974-05-29 | 4.75 |
503 | LLY | 1974-05-30 | 4.703125 |
504 | LLY | 1974-05-31 | 4.695312976837158 |
505 | LLY | 1974-06-03 | 4.71875 |
506 | LLY | 1974-06-04 | 4.789062976837158 |
507 | LLY | 1974-06-05 | 4.875 |
508 | LLY | 1974-06-06 | 4.945312976837158 |
509 | LLY | 1974-06-07 | 4.976562976837158 |
510 | LLY | 1974-06-10 | 4.9375 |
511 | LLY | 1974-06-11 | 4.976562976837158 |
512 | LLY | 1974-06-12 | 5.0 |
513 | LLY | 1974-06-13 | 5.132812976837158 |
514 | LLY | 1974-06-14 | 5.054687976837158 |
515 | LLY | 1974-06-17 | 5.015625 |
516 | LLY | 1974-06-18 | 5.046875 |
517 | LLY | 1974-06-19 | 5.09375 |
518 | LLY | 1974-06-20 | 5.039062976837158 |
519 | LLY | 1974-06-21 | 5.015625 |
520 | LLY | 1974-06-24 | 5.0 |
521 | LLY | 1974-06-25 | 5.078125 |
522 | LLY | 1974-06-26 | 5.015625 |
523 | LLY | 1974-06-27 | 4.976562976837158 |
524 | LLY | 1974-06-28 | 4.875 |
525 | LLY | 1974-07-01 | 4.84375 |
526 | LLY | 1974-07-02 | 4.765625 |
527 | LLY | 1974-07-03 | 4.773437976837158 |
528 | LLY | 1974-07-05 | 4.65625 |
529 | LLY | 1974-07-08 | 4.585937976837158 |
530 | LLY | 1974-07-09 | 4.5 |
531 | LLY | 1974-07-10 | 4.375 |
532 | LLY | 1974-07-11 | 4.382812976837158 |
533 | LLY | 1974-07-12 | 4.515625 |
534 | LLY | 1974-07-15 | 4.648437976837158 |
535 | LLY | 1974-07-16 | 4.59375 |
536 | LLY | 1974-07-17 | 4.609375 |
537 | LLY | 1974-07-18 | 4.71875 |
538 | LLY | 1974-07-19 | 4.726562976837158 |
539 | LLY | 1974-07-22 | 4.6875 |
540 | LLY | 1974-07-23 | 4.75 |
541 | LLY | 1974-07-24 | 4.648437976837158 |
542 | LLY | 1974-07-25 | 4.578125 |
543 | LLY | 1974-07-26 | 4.476562976837158 |
544 | LLY | 1974-07-29 | 4.328125 |
545 | LLY | 1974-07-30 | 4.265625 |
546 | LLY | 1974-07-31 | 4.15625 |
547 | LLY | 1974-08-01 | 4.148437976837158 |
548 | LLY | 1974-08-02 | 4.085937976837158 |
549 | LLY | 1974-08-05 | 4.164062976837158 |
550 | LLY | 1974-08-06 | 4.289062976837158 |
551 | LLY | 1974-08-07 | 4.296875 |
552 | LLY | 1974-08-08 | 4.195312976837158 |
553 | LLY | 1974-08-09 | 4.078125 |
554 | LLY | 1974-08-12 | 4.125 |
555 | LLY | 1974-08-13 | 4.0 |
556 | LLY | 1974-08-14 | 3.90625 |
557 | LLY | 1974-08-15 | 3.828125 |
558 | LLY | 1974-08-16 | 3.757812976837158 |
559 | LLY | 1974-08-19 | 3.664062976837158 |
560 | LLY | 1974-08-20 | 3.75 |
561 | LLY | 1974-08-21 | 3.75 |
562 | LLY | 1974-08-22 | 3.65625 |
563 | LLY | 1974-08-23 | 3.679687976837158 |
564 | LLY | 1974-08-26 | 3.765625 |
565 | LLY | 1974-08-27 | 3.695312976837158 |
566 | LLY | 1974-08-28 | 3.726562976837158 |
567 | LLY | 1974-08-29 | 3.765625 |
568 | LLY | 1974-08-30 | 3.9375 |
569 | LLY | 1974-09-03 | 3.90625 |
570 | LLY | 1974-09-04 | 3.804687976837158 |
571 | LLY | 1974-09-05 | 4.070312976837158 |
572 | LLY | 1974-09-06 | 4.078125 |
573 | LLY | 1974-09-09 | 3.9375 |
574 | LLY | 1974-09-10 | 3.945312976837158 |
575 | LLY | 1974-09-11 | 3.929687976837158 |
576 | LLY | 1974-09-12 | 3.804687976837158 |
577 | LLY | 1974-09-13 | 3.570312976837158 |
578 | LLY | 1974-09-16 | 3.695312976837158 |
579 | LLY | 1974-09-17 | 3.929687976837158 |
580 | LLY | 1974-09-18 | 3.875 |
581 | LLY | 1974-09-19 | 3.914062976837158 |
582 | LLY | 1974-09-20 | 4.023437976837158 |
583 | LLY | 1974-09-23 | 4.054687976837158 |
584 | LLY | 1974-09-24 | 4.0 |
585 | LLY | 1974-09-25 | 3.976562976837158 |
586 | LLY | 1974-09-26 | 3.804687976837158 |
587 | LLY | 1974-09-27 | 3.648437976837158 |
588 | LLY | 1974-09-30 | 3.515625 |
589 | LLY | 1974-10-01 | 3.578125 |
590 | LLY | 1974-10-02 | 3.65625 |
591 | LLY | 1974-10-03 | 3.609375 |
592 | LLY | 1974-10-04 | 3.585937976837158 |
593 | LLY | 1974-10-07 | 3.65625 |
594 | LLY | 1974-10-08 | 3.59375 |
595 | LLY | 1974-10-09 | 3.773437976837158 |
596 | LLY | 1974-10-10 | 3.875 |
597 | LLY | 1974-10-11 | 3.914062976837158 |
598 | LLY | 1974-10-14 | 4.179687976837158 |
599 | LLY | 1974-10-15 | 4.125 |
600 | LLY | 1974-10-16 | 4.015625 |
601 | LLY | 1974-10-17 | 4.078125 |
602 | LLY | 1974-10-18 | 4.109375 |
603 | LLY | 1974-10-21 | 4.21875 |
604 | LLY | 1974-10-22 | 4.304687976837158 |
605 | LLY | 1974-10-23 | 4.117187976837158 |
606 | LLY | 1974-10-24 | 4.085937976837158 |
607 | LLY | 1974-10-25 | 4.179687976837158 |
608 | LLY | 1974-10-28 | 4.195312976837158 |
609 | LLY | 1974-10-29 | 4.40625 |
610 | LLY | 1974-10-30 | 4.5 |
611 | LLY | 1974-10-31 | 4.515625 |
612 | LLY | 1974-11-01 | 4.398437976837158 |
613 | LLY | 1974-11-04 | 4.367187976837158 |
614 | LLY | 1974-11-05 | 4.554687976837158 |
615 | LLY | 1974-11-06 | 4.554687976837158 |
616 | LLY | 1974-11-07 | 4.609375 |
617 | LLY | 1974-11-08 | 4.554687976837158 |
618 | LLY | 1974-11-11 | 4.617187976837158 |
619 | LLY | 1974-11-12 | 4.539062976837158 |
620 | LLY | 1974-11-13 | 4.4375 |
621 | LLY | 1974-11-14 | 4.40625 |
622 | LLY | 1974-11-15 | 4.226562976837158 |
623 | LLY | 1974-11-18 | 4.085937976837158 |
624 | LLY | 1974-11-19 | 4.125 |
625 | LLY | 1974-11-20 | 4.148437976837158 |
626 | LLY | 1974-11-21 | 4.195312976837158 |
627 | LLY | 1974-11-22 | 4.296875 |
628 | LLY | 1974-11-25 | 4.359375 |
629 | LLY | 1974-11-26 | 4.328125 |
630 | LLY | 1974-11-27 | 4.375 |
631 | LLY | 1974-11-29 | 4.375 |
632 | LLY | 1974-12-02 | 4.125 |
633 | LLY | 1974-12-03 | 4.125 |
634 | LLY | 1974-12-04 | 4.1875 |
635 | LLY | 1974-12-05 | 4.085937976837158 |
636 | LLY | 1974-12-06 | 4.015625 |
637 | LLY | 1974-12-09 | 3.953125 |
638 | LLY | 1974-12-10 | 4.054687976837158 |
639 | LLY | 1974-12-11 | 4.125 |
640 | LLY | 1974-12-12 | 3.984375 |
641 | LLY | 1974-12-13 | 4.023437976837158 |
642 | LLY | 1974-12-16 | 3.976562976837158 |
643 | LLY | 1974-12-17 | 4.0 |
644 | LLY | 1974-12-18 | 4.070312976837158 |
645 | LLY | 1974-12-19 | 4.078125 |
646 | LLY | 1974-12-20 | 4.046875 |
647 | LLY | 1974-12-23 | 4.046875 |
648 | LLY | 1974-12-24 | 4.078125 |
649 | LLY | 1974-12-26 | 4.078125 |
650 | LLY | 1974-12-27 | 4.054687976837158 |
651 | LLY | 1974-12-30 | 4.039062976837158 |
652 | LLY | 1974-12-31 | 4.25 |
653 | LLY | 1975-01-02 | 4.195312976837158 |
654 | LLY | 1975-01-03 | 4.289062976837158 |
655 | LLY | 1975-01-06 | 4.226562976837158 |
656 | LLY | 1975-01-07 | 4.15625 |
657 | LLY | 1975-01-08 | 4.078125 |
658 | LLY | 1975-01-09 | 4.015625 |
659 | LLY | 1975-01-10 | 3.96875 |
660 | LLY | 1975-01-13 | 3.875 |
661 | LLY | 1975-01-14 | 3.835937976837158 |
662 | LLY | 1975-01-15 | 3.796875 |
663 | LLY | 1975-01-16 | 3.796875 |
664 | LLY | 1975-01-17 | 3.65625 |
665 | LLY | 1975-01-20 | 3.6875 |
666 | LLY | 1975-01-21 | 3.695312976837158 |
667 | LLY | 1975-01-22 | 3.859375 |
668 | LLY | 1975-01-23 | 3.90625 |
669 | LLY | 1975-01-24 | 4.046875 |
670 | LLY | 1975-01-27 | 4.132812976837158 |
671 | LLY | 1975-01-28 | 4.023437976837158 |
672 | LLY | 1975-01-29 | 4.023437976837158 |
673 | LLY | 1975-01-30 | 4.023437976837158 |
674 | LLY | 1975-01-31 | 4.046875 |
675 | LLY | 1975-02-03 | 4.109375 |
676 | LLY | 1975-02-04 | 4.164062976837158 |
677 | LLY | 1975-02-05 | 4.226562976837158 |
678 | LLY | 1975-02-06 | 4.25 |
679 | LLY | 1975-02-07 | 4.273437976837158 |
680 | LLY | 1975-02-10 | 4.289062976837158 |
681 | LLY | 1975-02-11 | 4.257812976837158 |
682 | LLY | 1975-02-12 | 4.328125 |
683 | LLY | 1975-02-13 | 4.4375 |
684 | LLY | 1975-02-14 | 4.5 |
685 | LLY | 1975-02-18 | 4.484375 |
686 | LLY | 1975-02-19 | 4.546875 |
687 | LLY | 1975-02-20 | 4.703125 |
688 | LLY | 1975-02-21 | 4.6875 |
689 | LLY | 1975-02-24 | 4.617187976837158 |
690 | LLY | 1975-02-25 | 4.515625 |
691 | LLY | 1975-02-26 | 4.554687976837158 |
692 | LLY | 1975-02-27 | 4.625 |
693 | LLY | 1975-02-28 | 4.695312976837158 |
694 | LLY | 1975-03-03 | 4.71875 |
695 | LLY | 1975-03-04 | 4.796875 |
696 | LLY | 1975-03-05 | 4.835937976837158 |
697 | LLY | 1975-03-06 | 4.804687976837158 |
698 | LLY | 1975-03-07 | 4.859375 |
699 | LLY | 1975-03-10 | 4.9375 |
700 | LLY | 1975-03-11 | 4.945312976837158 |
701 | LLY | 1975-03-12 | 4.867187976837158 |
702 | LLY | 1975-03-13 | 4.859375 |
703 | LLY | 1975-03-14 | 4.90625 |
704 | LLY | 1975-03-17 | 4.914062976837158 |
705 | LLY | 1975-03-18 | 4.90625 |
706 | LLY | 1975-03-19 | 4.9375 |
707 | LLY | 1975-03-20 | 4.875 |
708 | LLY | 1975-03-21 | 4.796875 |
709 | LLY | 1975-03-24 | 4.554687976837158 |
710 | LLY | 1975-03-25 | 4.515625 |
711 | LLY | 1975-03-26 | 4.585937976837158 |
712 | LLY | 1975-03-27 | 4.476562976837158 |
713 | LLY | 1975-03-31 | 4.375 |
714 | LLY | 1975-04-01 | 4.414062976837158 |
715 | LLY | 1975-04-02 | 4.273437976837158 |
716 | LLY | 1975-04-03 | 4.273437976837158 |
717 | LLY | 1975-04-04 | 4.164062976837158 |
718 | LLY | 1975-04-07 | 4.226562976837158 |
719 | LLY | 1975-04-08 | 4.257812976837158 |
720 | LLY | 1975-04-09 | 4.304687976837158 |
721 | LLY | 1975-04-10 | 4.296875 |
722 | LLY | 1975-04-11 | 4.296875 |
723 | LLY | 1975-04-14 | 4.226562976837158 |
724 | LLY | 1975-04-15 | 4.320312976837158 |
725 | LLY | 1975-04-16 | 4.320312976837158 |
726 | LLY | 1975-04-17 | 4.40625 |
727 | LLY | 1975-04-18 | 4.367187976837158 |
728 | LLY | 1975-04-21 | 4.335937976837158 |
729 | LLY | 1975-04-22 | 4.335937976837158 |
730 | LLY | 1975-04-23 | 4.164062976837158 |
731 | LLY | 1975-04-24 | 4.15625 |
732 | LLY | 1975-04-25 | 4.25 |
733 | LLY | 1975-04-28 | 4.265625 |
734 | LLY | 1975-04-29 | 4.296875 |
735 | LLY | 1975-04-30 | 4.375 |
736 | LLY | 1975-05-01 | 4.398437976837158 |
737 | LLY | 1975-05-02 | 4.40625 |
738 | LLY | 1975-05-05 | 4.476562976837158 |
739 | LLY | 1975-05-06 | 4.523437976837158 |
740 | LLY | 1975-05-07 | 4.523437976837158 |
741 | LLY | 1975-05-08 | 4.554687976837158 |
742 | LLY | 1975-05-09 | 4.554687976837158 |
743 | LLY | 1975-05-12 | 4.617187976837158 |
744 | LLY | 1975-05-13 | 4.6875 |
745 | LLY | 1975-05-14 | 4.75 |
746 | LLY | 1975-05-15 | 4.765625 |
747 | LLY | 1975-05-16 | 4.664062976837158 |
748 | LLY | 1975-05-19 | 4.6875 |
749 | LLY | 1975-05-20 | 4.734375 |
750 | LLY | 1975-05-21 | 4.75 |
751 | LLY | 1975-05-22 | 4.726562976837158 |
752 | LLY | 1975-05-23 | 4.75 |
753 | LLY | 1975-05-27 | 4.773437976837158 |
754 | LLY | 1975-05-28 | 4.765625 |
755 | LLY | 1975-05-29 | 4.71875 |
756 | LLY | 1975-05-30 | 4.726562976837158 |
757 | LLY | 1975-06-02 | 4.695312976837158 |
758 | LLY | 1975-06-03 | 4.664062976837158 |
759 | LLY | 1975-06-04 | 4.625 |
760 | LLY | 1975-06-05 | 4.632812976837158 |
761 | LLY | 1975-06-06 | 4.648437976837158 |
762 | LLY | 1975-06-09 | 4.648437976837158 |
763 | LLY | 1975-06-10 | 4.546875 |
764 | LLY | 1975-06-11 | 4.554687976837158 |
765 | LLY | 1975-06-12 | 4.515625 |
766 | LLY | 1975-06-13 | 4.585937976837158 |
767 | LLY | 1975-06-16 | 4.726562976837158 |
768 | LLY | 1975-06-17 | 4.632812976837158 |
769 | LLY | 1975-06-18 | 4.632812976837158 |
770 | LLY | 1975-06-19 | 4.65625 |
771 | LLY | 1975-06-20 | 4.765625 |
772 | LLY | 1975-06-23 | 4.789062976837158 |
773 | LLY | 1975-06-24 | 4.796875 |
774 | LLY | 1975-06-25 | 4.796875 |
775 | LLY | 1975-06-26 | 4.804687976837158 |
776 | LLY | 1975-06-27 | 4.804687976837158 |
777 | LLY | 1975-06-30 | 4.898437976837158 |
778 | LLY | 1975-07-01 | 4.875 |
779 | LLY | 1975-07-02 | 4.898437976837158 |
780 | LLY | 1975-07-03 | 4.914062976837158 |
781 | LLY | 1975-07-07 | 4.90625 |
782 | LLY | 1975-07-08 | 4.90625 |
783 | LLY | 1975-07-09 | 4.929687976837158 |
784 | LLY | 1975-07-10 | 4.882812976837158 |
785 | LLY | 1975-07-11 | 4.875 |
786 | LLY | 1975-07-14 | 4.9375 |
787 | LLY | 1975-07-15 | 4.859375 |
788 | LLY | 1975-07-16 | 4.726562976837158 |
789 | LLY | 1975-07-17 | 4.625 |
790 | LLY | 1975-07-18 | 4.554687976837158 |
791 | LLY | 1975-07-21 | 4.40625 |
792 | LLY | 1975-07-22 | 4.429687976837158 |
793 | LLY | 1975-07-23 | 4.414062976837158 |
794 | LLY | 1975-07-24 | 4.40625 |
795 | LLY | 1975-07-25 | 4.382812976837158 |
796 | LLY | 1975-07-28 | 4.296875 |
797 | LLY | 1975-07-29 | 4.296875 |
798 | LLY | 1975-07-30 | 4.273437976837158 |
799 | LLY | 1975-07-31 | 4.25 |
800 | LLY | 1975-08-01 | 4.125 |
801 | LLY | 1975-08-04 | 4.109375 |
802 | LLY | 1975-08-05 | 4.09375 |
803 | LLY | 1975-08-06 | 4.078125 |
804 | LLY | 1975-08-07 | 4.078125 |
805 | LLY | 1975-08-08 | 4.125 |
806 | LLY | 1975-08-11 | 4.125 |
807 | LLY | 1975-08-12 | 4.179687976837158 |
808 | LLY | 1975-08-13 | 4.132812976837158 |
809 | LLY | 1975-08-14 | 4.148437976837158 |
810 | LLY | 1975-08-15 | 4.179687976837158 |
811 | LLY | 1975-08-18 | 4.179687976837158 |
812 | LLY | 1975-08-19 | 4.125 |
813 | LLY | 1975-08-20 | 4.023437976837158 |
814 | LLY | 1975-08-21 | 3.96875 |
815 | LLY | 1975-08-22 | 3.9375 |
816 | LLY | 1975-08-25 | 3.945312976837158 |
817 | LLY | 1975-08-26 | 3.90625 |
818 | LLY | 1975-08-27 | 3.90625 |
819 | LLY | 1975-08-28 | 4.015625 |
820 | LLY | 1975-08-29 | 4.015625 |
821 | LLY | 1975-09-02 | 3.945312976837158 |
822 | LLY | 1975-09-03 | 3.96875 |
823 | LLY | 1975-09-04 | 3.804687976837158 |
824 | LLY | 1975-09-05 | 3.765625 |
825 | LLY | 1975-09-08 | 3.75 |
826 | LLY | 1975-09-09 | 3.65625 |
827 | LLY | 1975-09-10 | 3.617187976837158 |
828 | LLY | 1975-09-11 | 3.546875 |
829 | LLY | 1975-09-12 | 3.554687976837158 |
830 | LLY | 1975-09-15 | 3.554687976837158 |
831 | LLY | 1975-09-16 | 3.539062976837158 |
832 | LLY | 1975-09-17 | 3.554687976837158 |
833 | LLY | 1975-09-18 | 3.75 |
834 | LLY | 1975-09-19 | 3.835937976837158 |
835 | LLY | 1975-09-22 | 3.375 |
836 | LLY | 1975-09-23 | 3.226562976837158 |
837 | LLY | 1975-09-24 | 3.296875 |
838 | LLY | 1975-09-25 | 3.265625 |
839 | LLY | 1975-09-26 | 3.296875 |
840 | LLY | 1975-09-29 | 3.226562976837158 |
841 | LLY | 1975-09-30 | 3.179687976837158 |
842 | LLY | 1975-10-01 | 3.195312976837158 |
843 | LLY | 1975-10-02 | 3.296875 |
844 | LLY | 1975-10-03 | 3.328125 |
845 | LLY | 1975-10-06 | 3.34375 |
846 | LLY | 1975-10-07 | 3.296875 |
847 | LLY | 1975-10-08 | 3.40625 |
848 | LLY | 1975-10-09 | 3.453125 |
849 | LLY | 1975-10-10 | 3.46875 |
850 | LLY | 1975-10-13 | 3.625 |
851 | LLY | 1975-10-14 | 3.609375 |
852 | LLY | 1975-10-15 | 3.539062976837158 |
853 | LLY | 1975-10-16 | 3.578125 |
854 | LLY | 1975-10-17 | 3.617187976837158 |
855 | LLY | 1975-10-20 | 3.71875 |
856 | LLY | 1975-10-21 | 3.6875 |
857 | LLY | 1975-10-22 | 3.6875 |
858 | LLY | 1975-10-23 | 3.6875 |
859 | LLY | 1975-10-24 | 3.585937976837158 |
860 | LLY | 1975-10-27 | 3.539062976837158 |
861 | LLY | 1975-10-28 | 3.585937976837158 |
862 | LLY | 1975-10-29 | 3.585937976837158 |
863 | LLY | 1975-10-30 | 3.585937976837158 |
864 | LLY | 1975-10-31 | 3.484375 |
865 | LLY | 1975-11-03 | 3.445312976837158 |
866 | LLY | 1975-11-04 | 3.476562976837158 |
867 | LLY | 1975-11-05 | 3.484375 |
868 | LLY | 1975-11-06 | 3.445312976837158 |
869 | LLY | 1975-11-07 | 3.375 |
870 | LLY | 1975-11-10 | 3.296875 |
871 | LLY | 1975-11-11 | 3.359375 |
872 | LLY | 1975-11-12 | 3.4375 |
873 | LLY | 1975-11-13 | 3.5 |
874 | LLY | 1975-11-14 | 3.46875 |
875 | LLY | 1975-11-17 | 3.515625 |
876 | LLY | 1975-11-18 | 3.5 |
877 | LLY | 1975-11-19 | 3.515625 |
878 | LLY | 1975-11-20 | 3.46875 |
879 | LLY | 1975-11-21 | 3.4375 |
880 | LLY | 1975-11-24 | 3.453125 |
881 | LLY | 1975-11-25 | 3.546875 |
882 | LLY | 1975-11-26 | 3.578125 |
883 | LLY | 1975-11-28 | 3.59375 |
884 | LLY | 1975-12-01 | 3.585937976837158 |
885 | LLY | 1975-12-02 | 3.554687976837158 |
886 | LLY | 1975-12-03 | 3.484375 |
887 | LLY | 1975-12-04 | 3.445312976837158 |
888 | LLY | 1975-12-05 | 3.375 |
889 | LLY | 1975-12-08 | 3.34375 |
890 | LLY | 1975-12-09 | 3.375 |
891 | LLY | 1975-12-10 | 3.375 |
892 | LLY | 1975-12-11 | 3.367187976837158 |
893 | LLY | 1975-12-12 | 3.304687976837158 |
894 | LLY | 1975-12-15 | 3.265625 |
895 | LLY | 1975-12-16 | 3.273437976837158 |
896 | LLY | 1975-12-17 | 3.335937976837158 |
897 | LLY | 1975-12-18 | 3.359375 |
898 | LLY | 1975-12-19 | 3.226562976837158 |
899 | LLY | 1975-12-22 | 3.226562976837158 |
900 | LLY | 1975-12-23 | 3.226562976837158 |
901 | LLY | 1975-12-24 | 3.226562976837158 |
902 | LLY | 1975-12-26 | 3.328125 |
903 | LLY | 1975-12-29 | 3.296875 |
904 | LLY | 1975-12-30 | 3.21875 |
905 | LLY | 1975-12-31 | 3.226562976837158 |
906 | LLY | 1976-01-02 | 3.195312976837158 |
907 | LLY | 1976-01-05 | 3.226562976837158 |
908 | LLY | 1976-01-06 | 3.234375 |
909 | LLY | 1976-01-07 | 3.359375 |
910 | LLY | 1976-01-08 | 3.265625 |
911 | LLY | 1976-01-09 | 3.304687976837158 |
912 | LLY | 1976-01-12 | 3.335937976837158 |
913 | LLY | 1976-01-13 | 3.1875 |
914 | LLY | 1976-01-14 | 3.085937976837158 |
915 | LLY | 1976-01-15 | 3.039062976837158 |
916 | LLY | 1976-01-16 | 2.976562976837158 |
917 | LLY | 1976-01-19 | 2.976562976837158 |
918 | LLY | 1976-01-20 | 3.179687976837158 |
919 | LLY | 1976-01-21 | 3.125 |
920 | LLY | 1976-01-22 | 3.117187976837158 |
921 | LLY | 1976-01-23 | 3.226562976837158 |
922 | LLY | 1976-01-26 | 3.359375 |
923 | LLY | 1976-01-27 | 3.367187976837158 |
924 | LLY | 1976-01-28 | 3.382812976837158 |
925 | LLY | 1976-01-29 | 3.484375 |
926 | LLY | 1976-01-30 | 3.585937976837158 |
927 | LLY | 1976-02-02 | 3.523437976837158 |
928 | LLY | 1976-02-03 | 3.75 |
929 | LLY | 1976-02-04 | 3.617187976837158 |
930 | LLY | 1976-02-05 | 3.46875 |
931 | LLY | 1976-02-06 | 3.4375 |
932 | LLY | 1976-02-09 | 3.476562976837158 |
933 | LLY | 1976-02-10 | 3.429687976837158 |
934 | LLY | 1976-02-11 | 3.414062976837158 |
935 | LLY | 1976-02-12 | 3.453125 |
936 | LLY | 1976-02-13 | 3.375 |
937 | LLY | 1976-02-17 | 3.40625 |
938 | LLY | 1976-02-18 | 3.414062976837158 |
939 | LLY | 1976-02-19 | 3.5 |
940 | LLY | 1976-02-20 | 3.40625 |
941 | LLY | 1976-02-23 | 3.375 |
942 | LLY | 1976-02-24 | 3.265625 |
943 | LLY | 1976-02-25 | 3.273437976837158 |
944 | LLY | 1976-02-26 | 3.195312976837158 |
945 | LLY | 1976-02-27 | 3.226562976837158 |
946 | LLY | 1976-03-01 | 3.226562976837158 |
947 | LLY | 1976-03-02 | 3.257812976837158 |
948 | LLY | 1976-03-03 | 3.21875 |
949 | LLY | 1976-03-04 | 3.179687976837158 |
950 | LLY | 1976-03-05 | 3.054687976837158 |
951 | LLY | 1976-03-08 | 3.125 |
952 | LLY | 1976-03-09 | 3.078125 |
953 | LLY | 1976-03-10 | 3.09375 |
954 | LLY | 1976-03-11 | 3.109375 |
955 | LLY | 1976-03-12 | 3.132812976837158 |
956 | LLY | 1976-03-15 | 3.132812976837158 |
957 | LLY | 1976-03-16 | 3.257812976837158 |
958 | LLY | 1976-03-17 | 3.226562976837158 |
959 | LLY | 1976-03-18 | 3.21875 |
960 | LLY | 1976-03-19 | 3.226562976837158 |
961 | LLY | 1976-03-22 | 3.203125 |
962 | LLY | 1976-03-23 | 3.304687976837158 |
963 | LLY | 1976-03-24 | 3.34375 |
964 | LLY | 1976-03-25 | 3.34375 |
965 | LLY | 1976-03-26 | 3.375 |
966 | LLY | 1976-03-29 | 3.375 |
967 | LLY | 1976-03-30 | 3.375 |
968 | LLY | 1976-03-31 | 3.40625 |
969 | LLY | 1976-04-01 | 3.304687976837158 |
970 | LLY | 1976-04-02 | 3.328125 |
971 | LLY | 1976-04-05 | 3.304687976837158 |
972 | LLY | 1976-04-06 | 3.289062976837158 |
973 | LLY | 1976-04-07 | 3.226562976837158 |
974 | LLY | 1976-04-08 | 3.21875 |
975 | LLY | 1976-04-09 | 3.15625 |
976 | LLY | 1976-04-12 | 3.195312976837158 |
977 | LLY | 1976-04-13 | 3.195312976837158 |
978 | LLY | 1976-04-14 | 3.148437976837158 |
979 | LLY | 1976-04-15 | 3.117187976837158 |
980 | LLY | 1976-04-19 | 3.195312976837158 |
981 | LLY | 1976-04-20 | 3.273437976837158 |
982 | LLY | 1976-04-21 | 3.335937976837158 |
983 | LLY | 1976-04-22 | 3.335937976837158 |
984 | LLY | 1976-04-23 | 3.304687976837158 |
985 | LLY | 1976-04-26 | 3.304687976837158 |
986 | LLY | 1976-04-27 | 3.304687976837158 |
987 | LLY | 1976-04-28 | 3.226562976837158 |
988 | LLY | 1976-04-29 | 3.265625 |
989 | LLY | 1976-04-30 | 3.164062976837158 |
990 | LLY | 1976-05-03 | 3.1875 |
991 | LLY | 1976-05-04 | 3.179687976837158 |
992 | LLY | 1976-05-05 | 3.132812976837158 |
993 | LLY | 1976-05-06 | 3.164062976837158 |
994 | LLY | 1976-05-07 | 3.164062976837158 |
995 | LLY | 1976-05-10 | 3.265625 |
996 | LLY | 1976-05-11 | 3.234375 |
997 | LLY | 1976-05-12 | 3.226562976837158 |
998 | LLY | 1976-05-13 | 3.234375 |
999 | LLY | 1976-05-14 | 3.164062976837158 |
1000 | LLY | 1976-05-17 | 3.125 |
1001 | LLY | 1976-05-18 | 3.09375 |
1002 | LLY | 1976-05-19 | 3.09375 |
1003 | LLY | 1976-05-20 | 3.132812976837158 |
1004 | LLY | 1976-05-21 | 3.117187976837158 |
1005 | LLY | 1976-05-24 | 3.054687976837158 |
1006 | LLY | 1976-05-25 | 3.046875 |
1007 | LLY | 1976-05-26 | 3.054687976837158 |
1008 | LLY | 1976-05-27 | 3.046875 |
1009 | LLY | 1976-05-28 | 3.078125 |
1010 | LLY | 1976-06-01 | 3.039062976837158 |
1011 | LLY | 1976-06-02 | 3.023437976837158 |
1012 | LLY | 1976-06-03 | 3.023437976837158 |
1013 | LLY | 1976-06-04 | 2.976562976837158 |
1014 | LLY | 1976-06-07 | 2.9375 |
1015 | LLY | 1976-06-08 | 2.90625 |
1016 | LLY | 1976-06-09 | 2.875 |
1017 | LLY | 1976-06-10 | 2.945312976837158 |
1018 | LLY | 1976-06-11 | 3.054687976837158 |
1019 | LLY | 1976-06-14 | 3.09375 |
1020 | LLY | 1976-06-15 | 3.085937976837158 |
1021 | LLY | 1976-06-16 | 3.117187976837158 |
1022 | LLY | 1976-06-17 | 3.179687976837158 |
1023 | LLY | 1976-06-18 | 3.25 |
1024 | LLY | 1976-06-21 | 3.265625 |
1025 | LLY | 1976-06-22 | 3.203125 |
1026 | LLY | 1976-06-23 | 3.125 |
1027 | LLY | 1976-06-24 | 3.148437976837158 |
1028 | LLY | 1976-06-25 | 3.164062976837158 |
1029 | LLY | 1976-06-28 | 3.21875 |
1030 | LLY | 1976-06-29 | 3.21875 |
1031 | LLY | 1976-06-30 | 3.296875 |
1032 | LLY | 1976-07-01 | 3.265625 |
1033 | LLY | 1976-07-02 | 3.25 |
1034 | LLY | 1976-07-06 | 3.226562976837158 |
1035 | LLY | 1976-07-07 | 3.15625 |
1036 | LLY | 1976-07-08 | 3.164062976837158 |
1037 | LLY | 1976-07-09 | 3.265625 |
1038 | LLY | 1976-07-12 | 3.382812976837158 |
1039 | LLY | 1976-07-13 | 3.359375 |
1040 | LLY | 1976-07-14 | 3.40625 |
1041 | LLY | 1976-07-15 | 3.359375 |
1042 | LLY | 1976-07-16 | 3.335937976837158 |
1043 | LLY | 1976-07-19 | 3.195312976837158 |
1044 | LLY | 1976-07-20 | 3.21875 |
1045 | LLY | 1976-07-21 | 3.265625 |
1046 | LLY | 1976-07-22 | 3.273437976837158 |
1047 | LLY | 1976-07-23 | 3.273437976837158 |
1048 | LLY | 1976-07-26 | 3.265625 |
1049 | LLY | 1976-07-27 | 3.257812976837158 |
1050 | LLY | 1976-07-28 | 3.25 |
1051 | LLY | 1976-07-29 | 3.265625 |
1052 | LLY | 1976-07-30 | 3.289062976837158 |
1053 | LLY | 1976-08-02 | 3.273437976837158 |
1054 | LLY | 1976-08-03 | 3.328125 |
1055 | LLY | 1976-08-04 | 3.359375 |
1056 | LLY | 1976-08-05 | 3.328125 |
1057 | LLY | 1976-08-06 | 3.367187976837158 |
1058 | LLY | 1976-08-09 | 3.335937976837158 |
1059 | LLY | 1976-08-10 | 3.34375 |
1060 | LLY | 1976-08-11 | 3.335937976837158 |
1061 | LLY | 1976-08-12 | 3.398437976837158 |
1062 | LLY | 1976-08-13 | 3.382812976837158 |
1063 | LLY | 1976-08-16 | 3.445312976837158 |
1064 | LLY | 1976-08-17 | 3.445312976837158 |
1065 | LLY | 1976-08-18 | 3.484375 |
1066 | LLY | 1976-08-19 | 3.4375 |
1067 | LLY | 1976-08-20 | 3.398437976837158 |
1068 | LLY | 1976-08-23 | 3.328125 |
1069 | LLY | 1976-08-24 | 3.296875 |
1070 | LLY | 1976-08-25 | 3.320312976837158 |
1071 | LLY | 1976-08-26 | 3.335937976837158 |
1072 | LLY | 1976-08-27 | 3.367187976837158 |
1073 | LLY | 1976-08-30 | 3.398437976837158 |
1074 | LLY | 1976-08-31 | 3.40625 |
1075 | LLY | 1976-09-01 | 3.523437976837158 |
1076 | LLY | 1976-09-02 | 3.476562976837158 |
1077 | LLY | 1976-09-03 | 3.34375 |
1078 | LLY | 1976-09-07 | 3.273437976837158 |
1079 | LLY | 1976-09-08 | 3.234375 |
1080 | LLY | 1976-09-09 | 3.25 |
1081 | LLY | 1976-09-10 | 3.226562976837158 |
1082 | LLY | 1976-09-13 | 3.304687976837158 |
1083 | LLY | 1976-09-14 | 3.34375 |
1084 | LLY | 1976-09-15 | 3.335937976837158 |
1085 | LLY | 1976-09-16 | 3.375 |
1086 | LLY | 1976-09-17 | 3.382812976837158 |
1087 | LLY | 1976-09-20 | 3.382812976837158 |
1088 | LLY | 1976-09-21 | 3.453125 |
1089 | LLY | 1976-09-22 | 3.445312976837158 |
1090 | LLY | 1976-09-23 | 3.476562976837158 |
1091 | LLY | 1976-09-24 | 3.4375 |
1092 | LLY | 1976-09-27 | 3.445312976837158 |
1093 | LLY | 1976-09-28 | 3.46875 |
1094 | LLY | 1976-09-29 | 3.453125 |
1095 | LLY | 1976-09-30 | 3.453125 |
1096 | LLY | 1976-10-01 | 3.4375 |
1097 | LLY | 1976-10-04 | 3.445312976837158 |
1098 | LLY | 1976-10-05 | 3.429687976837158 |
1099 | LLY | 1976-10-06 | 3.476562976837158 |
1100 | LLY | 1976-10-07 | 3.476562976837158 |
1101 | LLY | 1976-10-08 | 3.453125 |
1102 | LLY | 1976-10-11 | 3.445312976837158 |
1103 | LLY | 1976-10-12 | 3.429687976837158 |
1104 | LLY | 1976-10-13 | 3.453125 |
1105 | LLY | 1976-10-14 | 3.414062976837158 |
1106 | LLY | 1976-10-15 | 3.382812976837158 |
1107 | LLY | 1976-10-18 | 3.359375 |
1108 | LLY | 1976-10-19 | 3.328125 |
1109 | LLY | 1976-10-20 | 3.289062976837158 |
1110 | LLY | 1976-10-21 | 3.273437976837158 |
1111 | LLY | 1976-10-22 | 3.25 |
1112 | LLY | 1976-10-25 | 3.265625 |
1113 | LLY | 1976-10-26 | 3.335937976837158 |
1114 | LLY | 1976-10-27 | 3.367187976837158 |
1115 | LLY | 1976-10-28 | 3.375 |
1116 | LLY | 1976-10-29 | 3.414062976837158 |
1117 | LLY | 1976-11-01 | 3.367187976837158 |
1118 | LLY | 1976-11-03 | 3.296875 |
1119 | LLY | 1976-11-04 | 3.234375 |
1120 | LLY | 1976-11-05 | 3.09375 |
1121 | LLY | 1976-11-08 | 3.054687976837158 |
1122 | LLY | 1976-11-09 | 3.085937976837158 |
1123 | LLY | 1976-11-10 | 3.070312976837158 |
1124 | LLY | 1976-11-11 | 3.085937976837158 |
1125 | LLY | 1976-11-12 | 3.039062976837158 |
1126 | LLY | 1976-11-15 | 3.046875 |
1127 | LLY | 1976-11-16 | 3.015625 |
1128 | LLY | 1976-11-17 | 3.007812976837158 |
1129 | LLY | 1976-11-18 | 3.0 |
1130 | LLY | 1976-11-19 | 2.976562976837158 |
1131 | LLY | 1976-11-22 | 2.976562976837158 |
1132 | LLY | 1976-11-23 | 2.9375 |
1133 | LLY | 1976-11-24 | 2.929687976837158 |
1134 | LLY | 1976-11-26 | 2.882812976837158 |
1135 | LLY | 1976-11-29 | 2.835937976837158 |
1136 | LLY | 1976-11-30 | 2.804687976837158 |
1137 | LLY | 1976-12-01 | 2.726562976837158 |
1138 | LLY | 1976-12-02 | 2.726562976837158 |
1139 | LLY | 1976-12-03 | 2.796875 |
1140 | LLY | 1976-12-06 | 2.898437976837158 |
1141 | LLY | 1976-12-07 | 2.835937976837158 |
1142 | LLY | 1976-12-08 | 2.867187976837158 |
1143 | LLY | 1976-12-09 | 2.882812976837158 |
1144 | LLY | 1976-12-10 | 2.90625 |
1145 | LLY | 1976-12-13 | 2.882812976837158 |
1146 | LLY | 1976-12-14 | 2.882812976837158 |
1147 | LLY | 1976-12-15 | 2.84375 |
1148 | LLY | 1976-12-16 | 2.835937976837158 |
1149 | LLY | 1976-12-17 | 2.820312976837158 |
1150 | LLY | 1976-12-20 | 2.820312976837158 |
1151 | LLY | 1976-12-21 | 2.820312976837158 |
1152 | LLY | 1976-12-22 | 2.859375 |
1153 | LLY | 1976-12-23 | 2.882812976837158 |
1154 | LLY | 1976-12-27 | 2.984375 |
1155 | LLY | 1976-12-28 | 3.054687976837158 |
1156 | LLY | 1976-12-29 | 3.046875 |
1157 | LLY | 1976-12-30 | 3.039062976837158 |
1158 | LLY | 1976-12-31 | 2.976562976837158 |
1159 | LLY | 1977-01-03 | 2.945312976837158 |
1160 | LLY | 1977-01-04 | 2.929687976837158 |
1161 | LLY | 1977-01-05 | 2.875 |
1162 | LLY | 1977-01-06 | 2.945312976837158 |
1163 | LLY | 1977-01-07 | 2.945312976837158 |
1164 | LLY | 1977-01-10 | 2.945312976837158 |
1165 | LLY | 1977-01-11 | 2.875 |
1166 | LLY | 1977-01-12 | 2.867187976837158 |
1167 | LLY | 1977-01-13 | 2.882812976837158 |
1168 | LLY | 1977-01-14 | 2.84375 |
1169 | LLY | 1977-01-17 | 2.835937976837158 |
1170 | LLY | 1977-01-18 | 2.796875 |
1171 | LLY | 1977-01-19 | 2.804687976837158 |
1172 | LLY | 1977-01-20 | 2.773437976837158 |
1173 | LLY | 1977-01-21 | 2.765625 |
1174 | LLY | 1977-01-24 | 2.726562976837158 |
1175 | LLY | 1977-01-25 | 2.6875 |
1176 | LLY | 1977-01-26 | 2.679687976837158 |
1177 | LLY | 1977-01-27 | 2.65625 |
1178 | LLY | 1977-01-28 | 2.664062976837158 |
1179 | LLY | 1977-01-31 | 2.6875 |
1180 | LLY | 1977-02-01 | 2.75 |
1181 | LLY | 1977-02-02 | 2.726562976837158 |
1182 | LLY | 1977-02-03 | 2.695312976837158 |
1183 | LLY | 1977-02-04 | 2.664062976837158 |
1184 | LLY | 1977-02-07 | 2.664062976837158 |
1185 | LLY | 1977-02-08 | 2.679687976837158 |
1186 | LLY | 1977-02-09 | 2.664062976837158 |
1187 | LLY | 1977-02-10 | 2.648437976837158 |
1188 | LLY | 1977-02-11 | 2.65625 |
1189 | LLY | 1977-02-14 | 2.648437976837158 |
1190 | LLY | 1977-02-15 | 2.609375 |
1191 | LLY | 1977-02-16 | 2.632812976837158 |
1192 | LLY | 1977-02-17 | 2.648437976837158 |
1193 | LLY | 1977-02-18 | 2.625 |
1194 | LLY | 1977-02-22 | 2.65625 |
1195 | LLY | 1977-02-23 | 2.625 |
1196 | LLY | 1977-02-24 | 2.546875 |
1197 | LLY | 1977-02-25 | 2.507812976837158 |
1198 | LLY | 1977-02-28 | 2.59375 |
1199 | LLY | 1977-03-01 | 2.625 |
1200 | LLY | 1977-03-02 | 2.679687976837158 |
1201 | LLY | 1977-03-03 | 2.695312976837158 |
1202 | LLY | 1977-03-04 | 2.71875 |
1203 | LLY | 1977-03-07 | 2.703125 |
1204 | LLY | 1977-03-08 | 2.703125 |
1205 | LLY | 1977-03-09 | 2.648437976837158 |
1206 | LLY | 1977-03-10 | 2.679687976837158 |
1207 | LLY | 1977-03-11 | 2.703125 |
1208 | LLY | 1977-03-14 | 2.765625 |
1209 | LLY | 1977-03-15 | 2.789062976837158 |
1210 | LLY | 1977-03-16 | 2.828125 |
1211 | LLY | 1977-03-17 | 2.804687976837158 |
1212 | LLY | 1977-03-18 | 2.804687976837158 |
1213 | LLY | 1977-03-21 | 2.796875 |
1214 | LLY | 1977-03-22 | 2.796875 |
1215 | LLY | 1977-03-23 | 2.765625 |
1216 | LLY | 1977-03-24 | 2.726562976837158 |
1217 | LLY | 1977-03-25 | 2.695312976837158 |
1218 | LLY | 1977-03-28 | 2.679687976837158 |
1219 | LLY | 1977-03-29 | 2.695312976837158 |
1220 | LLY | 1977-03-30 | 2.65625 |
1221 | LLY | 1977-03-31 | 2.648437976837158 |
1222 | LLY | 1977-04-01 | 2.695312976837158 |
1223 | LLY | 1977-04-04 | 2.65625 |
1224 | LLY | 1977-04-05 | 2.632812976837158 |
1225 | LLY | 1977-04-06 | 2.617187976837158 |
1226 | LLY | 1977-04-07 | 2.625 |
1227 | LLY | 1977-04-11 | 2.632812976837158 |
1228 | LLY | 1977-04-12 | 2.679687976837158 |
1229 | LLY | 1977-04-13 | 2.679687976837158 |
1230 | LLY | 1977-04-14 | 2.71875 |
1231 | LLY | 1977-04-15 | 2.726562976837158 |
1232 | LLY | 1977-04-18 | 2.609375 |
1233 | LLY | 1977-04-19 | 2.578125 |
1234 | LLY | 1977-04-20 | 2.585937976837158 |
1235 | LLY | 1977-04-21 | 2.476562976837158 |
1236 | LLY | 1977-04-22 | 2.4375 |
1237 | LLY | 1977-04-25 | 2.40625 |
1238 | LLY | 1977-04-26 | 2.382812976837158 |
1239 | LLY | 1977-04-27 | 2.414062976837158 |
1240 | LLY | 1977-04-28 | 2.382812976837158 |
1241 | LLY | 1977-04-29 | 2.375 |
1242 | LLY | 1977-05-02 | 2.382812976837158 |
1243 | LLY | 1977-05-03 | 2.34375 |
1244 | LLY | 1977-05-04 | 2.367187976837158 |
1245 | LLY | 1977-05-05 | 2.335937976837158 |
1246 | LLY | 1977-05-06 | 2.328125 |
1247 | LLY | 1977-05-09 | 2.296875 |
1248 | LLY | 1977-05-10 | 2.328125 |
1249 | LLY | 1977-05-11 | 2.296875 |
1250 | LLY | 1977-05-12 | 2.304687976837158 |
1251 | LLY | 1977-05-13 | 2.296875 |
1252 | LLY | 1977-05-16 | 2.328125 |
1253 | LLY | 1977-05-17 | 2.34375 |
1254 | LLY | 1977-05-18 | 2.359375 |
1255 | LLY | 1977-05-19 | 2.34375 |
1256 | LLY | 1977-05-20 | 2.304687976837158 |
1257 | LLY | 1977-05-23 | 2.273437976837158 |
1258 | LLY | 1977-05-24 | 2.265625 |
1259 | LLY | 1977-05-25 | 2.273437976837158 |
1260 | LLY | 1977-05-26 | 2.257812976837158 |
1261 | LLY | 1977-05-27 | 2.273437976837158 |
1262 | LLY | 1977-05-31 | 2.273437976837158 |
1263 | LLY | 1977-06-01 | 2.289062976837158 |
1264 | LLY | 1977-06-02 | 2.296875 |
1265 | LLY | 1977-06-03 | 2.289062976837158 |
1266 | LLY | 1977-06-06 | 2.273437976837158 |
1267 | LLY | 1977-06-07 | 2.289062976837158 |
1268 | LLY | 1977-06-08 | 2.335937976837158 |
1269 | LLY | 1977-06-09 | 2.320312976837158 |
1270 | LLY | 1977-06-10 | 2.320312976837158 |
1271 | LLY | 1977-06-13 | 2.34375 |
1272 | LLY | 1977-06-14 | 2.382812976837158 |
1273 | LLY | 1977-06-15 | 2.375 |
1274 | LLY | 1977-06-16 | 2.398437976837158 |
1275 | LLY | 1977-06-17 | 2.445312976837158 |
1276 | LLY | 1977-06-20 | 2.484375 |
1277 | LLY | 1977-06-21 | 2.5 |
1278 | LLY | 1977-06-22 | 2.476562976837158 |
1279 | LLY | 1977-06-23 | 2.476562976837158 |
1280 | LLY | 1977-06-24 | 2.445312976837158 |
1281 | LLY | 1977-06-27 | 2.414062976837158 |
1282 | LLY | 1977-06-28 | 2.414062976837158 |
1283 | LLY | 1977-06-29 | 2.414062976837158 |
1284 | LLY | 1977-06-30 | 2.445312976837158 |
1285 | LLY | 1977-07-01 | 2.367187976837158 |
1286 | LLY | 1977-07-05 | 2.382812976837158 |
1287 | LLY | 1977-07-06 | 2.335937976837158 |
1288 | LLY | 1977-07-07 | 2.375 |
1289 | LLY | 1977-07-08 | 2.382812976837158 |
1290 | LLY | 1977-07-11 | 2.40625 |
1291 | LLY | 1977-07-12 | 2.375 |
1292 | LLY | 1977-07-13 | 2.382812976837158 |
1293 | LLY | 1977-07-15 | 2.398437976837158 |
1294 | LLY | 1977-07-18 | 2.382812976837158 |
1295 | LLY | 1977-07-19 | 2.40625 |
1296 | LLY | 1977-07-20 | 2.375 |
1297 | LLY | 1977-07-21 | 2.335937976837158 |
1298 | LLY | 1977-07-22 | 2.328125 |
1299 | LLY | 1977-07-25 | 2.265625 |
1300 | LLY | 1977-07-26 | 2.226562976837158 |
1301 | LLY | 1977-07-27 | 2.195312976837158 |
1302 | LLY | 1977-07-28 | 2.226562976837158 |
1303 | LLY | 1977-07-29 | 2.21875 |
1304 | LLY | 1977-08-01 | 2.226562976837158 |
1305 | LLY | 1977-08-02 | 2.1875 |
1306 | LLY | 1977-08-03 | 2.203125 |
1307 | LLY | 1977-08-04 | 2.21875 |
1308 | LLY | 1977-08-05 | 2.226562976837158 |
1309 | LLY | 1977-08-08 | 2.195312976837158 |
1310 | LLY | 1977-08-09 | 2.195312976837158 |
1311 | LLY | 1977-08-10 | 2.195312976837158 |
1312 | LLY | 1977-08-11 | 2.1875 |
1313 | LLY | 1977-08-12 | 2.195312976837158 |
1314 | LLY | 1977-08-15 | 2.195312976837158 |
1315 | LLY | 1977-08-16 | 2.25 |
1316 | LLY | 1977-08-17 | 2.289062976837158 |
1317 | LLY | 1977-08-18 | 2.320312976837158 |
1318 | LLY | 1977-08-19 | 2.34375 |
1319 | LLY | 1977-08-22 | 2.375 |
1320 | LLY | 1977-08-23 | 2.382812976837158 |
1321 | LLY | 1977-08-24 | 2.382812976837158 |
1322 | LLY | 1977-08-25 | 2.335937976837158 |
1323 | LLY | 1977-08-26 | 2.328125 |
1324 | LLY | 1977-08-29 | 2.375 |
1325 | LLY | 1977-08-30 | 2.359375 |
1326 | LLY | 1977-08-31 | 2.375 |
1327 | LLY | 1977-09-01 | 2.382812976837158 |
1328 | LLY | 1977-09-02 | 2.34375 |
1329 | LLY | 1977-09-06 | 2.359375 |
1330 | LLY | 1977-09-07 | 2.359375 |
1331 | LLY | 1977-09-08 | 2.335937976837158 |
1332 | LLY | 1977-09-09 | 2.273437976837158 |
1333 | LLY | 1977-09-12 | 2.25 |
1334 | LLY | 1977-09-13 | 2.25 |
1335 | LLY | 1977-09-14 | 2.257812976837158 |
1336 | LLY | 1977-09-15 | 2.234375 |
1337 | LLY | 1977-09-16 | 2.226562976837158 |
1338 | LLY | 1977-09-19 | 2.1875 |
1339 | LLY | 1977-09-20 | 2.15625 |
1340 | LLY | 1977-09-21 | 2.054687976837158 |
1341 | LLY | 1977-09-22 | 2.085937976837158 |
1342 | LLY | 1977-09-23 | 2.085937976837158 |
1343 | LLY | 1977-09-26 | 2.085937976837158 |
1344 | LLY | 1977-09-27 | 2.078125 |
1345 | LLY | 1977-09-28 | 2.078125 |
1346 | LLY | 1977-09-29 | 2.078125 |
1347 | LLY | 1977-09-30 | 2.109375 |
1348 | LLY | 1977-10-03 | 2.132812976837158 |
1349 | LLY | 1977-10-04 | 2.132812976837158 |
1350 | LLY | 1977-10-05 | 2.15625 |
1351 | LLY | 1977-10-06 | 2.1875 |
1352 | LLY | 1977-10-07 | 2.179687976837158 |
1353 | LLY | 1977-10-10 | 2.15625 |
1354 | LLY | 1977-10-11 | 2.164062976837158 |
1355 | LLY | 1977-10-12 | 2.132812976837158 |
1356 | LLY | 1977-10-13 | 2.117187976837158 |
1357 | LLY | 1977-10-14 | 2.125 |
1358 | LLY | 1977-10-17 | 2.132812976837158 |
1359 | LLY | 1977-10-18 | 2.1875 |
1360 | LLY | 1977-10-19 | 2.125 |
1361 | LLY | 1977-10-20 | 2.125 |
1362 | LLY | 1977-10-21 | 2.132812976837158 |
1363 | LLY | 1977-10-24 | 2.109375 |
1364 | LLY | 1977-10-25 | 2.109375 |
1365 | LLY | 1977-10-26 | 2.1875 |
1366 | LLY | 1977-10-27 | 2.226562976837158 |
1367 | LLY | 1977-10-28 | 2.21875 |
1368 | LLY | 1977-10-31 | 2.234375 |
1369 | LLY | 1977-11-01 | 2.226562976837158 |
1370 | LLY | 1977-11-02 | 2.203125 |
1371 | LLY | 1977-11-03 | 2.21875 |
1372 | LLY | 1977-11-04 | 2.25 |
1373 | LLY | 1977-11-07 | 2.304687976837158 |
1374 | LLY | 1977-11-08 | 2.296875 |
1375 | LLY | 1977-11-09 | 2.320312976837158 |
1376 | LLY | 1977-11-10 | 2.367187976837158 |
1377 | LLY | 1977-11-11 | 2.429687976837158 |
1378 | LLY | 1977-11-14 | 2.375 |
1379 | LLY | 1977-11-15 | 2.429687976837158 |
1380 | LLY | 1977-11-16 | 2.414062976837158 |
1381 | LLY | 1977-11-17 | 2.4375 |
1382 | LLY | 1977-11-18 | 2.429687976837158 |
1383 | LLY | 1977-11-21 | 2.429687976837158 |
1384 | LLY | 1977-11-22 | 2.4375 |
1385 | LLY | 1977-11-23 | 2.453125 |
1386 | LLY | 1977-11-25 | 2.445312976837158 |
1387 | LLY | 1977-11-28 | 2.382812976837158 |
1388 | LLY | 1977-11-29 | 2.375 |
1389 | LLY | 1977-11-30 | 2.359375 |
1390 | LLY | 1977-12-01 | 2.367187976837158 |
1391 | LLY | 1977-12-02 | 2.367187976837158 |
1392 | LLY | 1977-12-05 | 2.296875 |
1393 | LLY | 1977-12-06 | 2.273437976837158 |
1394 | LLY | 1977-12-07 | 2.289062976837158 |
1395 | LLY | 1977-12-08 | 2.304687976837158 |
1396 | LLY | 1977-12-09 | 2.34375 |
1397 | LLY | 1977-12-12 | 2.304687976837158 |
1398 | LLY | 1977-12-13 | 2.320312976837158 |
1399 | LLY | 1977-12-14 | 2.367187976837158 |
1400 | LLY | 1977-12-15 | 2.335937976837158 |
1401 | LLY | 1977-12-16 | 2.328125 |
1402 | LLY | 1977-12-19 | 2.296875 |
1403 | LLY | 1977-12-20 | 2.328125 |
1404 | LLY | 1977-12-21 | 2.328125 |
1405 | LLY | 1977-12-22 | 2.34375 |
1406 | LLY | 1977-12-23 | 2.367187976837158 |
1407 | LLY | 1977-12-27 | 2.335937976837158 |
1408 | LLY | 1977-12-28 | 2.367187976837158 |
1409 | LLY | 1977-12-29 | 2.375 |
1410 | LLY | 1977-12-30 | 2.367187976837158 |
1411 | LLY | 1978-01-03 | 2.359375 |
1412 | LLY | 1978-01-04 | 2.359375 |
1413 | LLY | 1978-01-05 | 2.328125 |
1414 | LLY | 1978-01-06 | 2.320312976837158 |
1415 | LLY | 1978-01-09 | 2.296875 |
1416 | LLY | 1978-01-10 | 2.304687976837158 |
1417 | LLY | 1978-01-11 | 2.320312976837158 |
1418 | LLY | 1978-01-12 | 2.34375 |
1419 | LLY | 1978-01-13 | 2.367187976837158 |
1420 | LLY | 1978-01-16 | 2.335937976837158 |
1421 | LLY | 1978-01-17 | 2.40625 |
1422 | LLY | 1978-01-18 | 2.5 |
1423 | LLY | 1978-01-19 | 2.476562976837158 |
1424 | LLY | 1978-01-20 | 2.445312976837158 |
1425 | LLY | 1978-01-23 | 2.476562976837158 |
1426 | LLY | 1978-01-24 | 2.453125 |
1427 | LLY | 1978-01-25 | 2.453125 |
1428 | LLY | 1978-01-26 | 2.445312976837158 |
1429 | LLY | 1978-01-27 | 2.484375 |
1430 | LLY | 1978-01-30 | 2.484375 |
1431 | LLY | 1978-01-31 | 2.507812976837158 |
1432 | LLY | 1978-02-01 | 2.570312976837158 |
1433 | LLY | 1978-02-02 | 2.515625 |
1434 | LLY | 1978-02-03 | 2.507812976837158 |
1435 | LLY | 1978-02-06 | 2.46875 |
1436 | LLY | 1978-02-07 | 2.546875 |
1437 | LLY | 1978-02-08 | 2.523437976837158 |
1438 | LLY | 1978-02-09 | 2.546875 |
1439 | LLY | 1978-02-10 | 2.523437976837158 |
1440 | LLY | 1978-02-13 | 2.507812976837158 |
1441 | LLY | 1978-02-14 | 2.523437976837158 |
1442 | LLY | 1978-02-15 | 2.515625 |
1443 | LLY | 1978-02-16 | 2.46875 |
1444 | LLY | 1978-02-17 | 2.414062976837158 |
1445 | LLY | 1978-02-21 | 2.40625 |
1446 | LLY | 1978-02-22 | 2.445312976837158 |
1447 | LLY | 1978-02-23 | 2.46875 |
1448 | LLY | 1978-02-24 | 2.507812976837158 |
1449 | LLY | 1978-02-27 | 2.484375 |
1450 | LLY | 1978-02-28 | 2.445312976837158 |
1451 | LLY | 1978-03-01 | 2.476562976837158 |
1452 | LLY | 1978-03-02 | 2.445312976837158 |
1453 | LLY | 1978-03-03 | 2.445312976837158 |
1454 | LLY | 1978-03-06 | 2.414062976837158 |
1455 | LLY | 1978-03-07 | 2.445312976837158 |
1456 | LLY | 1978-03-08 | 2.476562976837158 |
1457 | LLY | 1978-03-09 | 2.476562976837158 |
1458 | LLY | 1978-03-10 | 2.507812976837158 |
1459 | LLY | 1978-03-13 | 2.515625 |
1460 | LLY | 1978-03-14 | 2.546875 |
1461 | LLY | 1978-03-15 | 2.539062976837158 |
1462 | LLY | 1978-03-16 | 2.523437976837158 |
1463 | LLY | 1978-03-17 | 2.546875 |
1464 | LLY | 1978-03-20 | 2.570312976837158 |
1465 | LLY | 1978-03-21 | 2.546875 |
1466 | LLY | 1978-03-22 | 2.546875 |
1467 | LLY | 1978-03-23 | 2.546875 |
1468 | LLY | 1978-03-27 | 2.523437976837158 |
1469 | LLY | 1978-03-28 | 2.515625 |
1470 | LLY | 1978-03-29 | 2.515625 |
1471 | LLY | 1978-03-30 | 2.515625 |
1472 | LLY | 1978-03-31 | 2.539062976837158 |
1473 | LLY | 1978-04-03 | 2.5 |
1474 | LLY | 1978-04-04 | 2.5 |
1475 | LLY | 1978-04-05 | 2.515625 |
1476 | LLY | 1978-04-06 | 2.570312976837158 |
1477 | LLY | 1978-04-07 | 2.554687976837158 |
1478 | LLY | 1978-04-10 | 2.585937976837158 |
1479 | LLY | 1978-04-11 | 2.578125 |
1480 | LLY | 1978-04-12 | 2.609375 |
1481 | LLY | 1978-04-13 | 2.617187976837158 |
1482 | LLY | 1978-04-14 | 2.65625 |
1483 | LLY | 1978-04-17 | 2.734375 |
1484 | LLY | 1978-04-18 | 2.664062976837158 |
1485 | LLY | 1978-04-19 | 2.71875 |
1486 | LLY | 1978-04-20 | 2.71875 |
1487 | LLY | 1978-04-21 | 2.726562976837158 |
1488 | LLY | 1978-04-24 | 2.734375 |
1489 | LLY | 1978-04-25 | 2.765625 |
1490 | LLY | 1978-04-26 | 2.75 |
1491 | LLY | 1978-04-27 | 2.765625 |
1492 | LLY | 1978-04-28 | 2.835937976837158 |
1493 | LLY | 1978-05-01 | 2.882812976837158 |
1494 | LLY | 1978-05-02 | 2.859375 |
1495 | LLY | 1978-05-03 | 2.875 |
1496 | LLY | 1978-05-04 | 2.84375 |
1497 | LLY | 1978-05-05 | 2.835937976837158 |
1498 | LLY | 1978-05-08 | 2.765625 |
1499 | LLY | 1978-05-09 | 2.734375 |
1500 | LLY | 1978-05-10 | 2.757812976837158 |
1501 | LLY | 1978-05-11 | 2.796875 |
1502 | LLY | 1978-05-12 | 2.859375 |
1503 | LLY | 1978-05-15 | 2.90625 |
1504 | LLY | 1978-05-16 | 2.9375 |
1505 | LLY | 1978-05-17 | 2.90625 |
1506 | LLY | 1978-05-18 | 2.84375 |
1507 | LLY | 1978-05-19 | 2.804687976837158 |
1508 | LLY | 1978-05-22 | 2.867187976837158 |
1509 | LLY | 1978-05-23 | 2.828125 |
1510 | LLY | 1978-05-24 | 2.796875 |
1511 | LLY | 1978-05-25 | 2.773437976837158 |
1512 | LLY | 1978-05-26 | 2.773437976837158 |
1513 | LLY | 1978-05-30 | 2.789062976837158 |
1514 | LLY | 1978-05-31 | 2.804687976837158 |
1515 | LLY | 1978-06-01 | 2.789062976837158 |
1516 | LLY | 1978-06-02 | 2.820312976837158 |
1517 | LLY | 1978-06-05 | 2.976562976837158 |
1518 | LLY | 1978-06-06 | 2.976562976837158 |
1519 | LLY | 1978-06-07 | 3.007812976837158 |
1520 | LLY | 1978-06-08 | 3.007812976837158 |
1521 | LLY | 1978-06-09 | 2.976562976837158 |
1522 | LLY | 1978-06-12 | 2.976562976837158 |
1523 | LLY | 1978-06-13 | 2.976562976837158 |
1524 | LLY | 1978-06-14 | 3.023437976837158 |
1525 | LLY | 1978-06-15 | 3.015625 |
1526 | LLY | 1978-06-16 | 2.96875 |
1527 | LLY | 1978-06-19 | 2.945312976837158 |
1528 | LLY | 1978-06-20 | 2.90625 |
1529 | LLY | 1978-06-21 | 2.867187976837158 |
1530 | LLY | 1978-06-22 | 2.898437976837158 |
1531 | LLY | 1978-06-23 | 2.90625 |
1532 | LLY | 1978-06-26 | 2.875 |
1533 | LLY | 1978-06-27 | 2.867187976837158 |
1534 | LLY | 1978-06-28 | 2.882812976837158 |
1535 | LLY | 1978-06-29 | 2.867187976837158 |
1536 | LLY | 1978-06-30 | 2.882812976837158 |
1537 | LLY | 1978-07-03 | 2.898437976837158 |
1538 | LLY | 1978-07-05 | 2.867187976837158 |
1539 | LLY | 1978-07-06 | 2.898437976837158 |
1540 | LLY | 1978-07-07 | 2.929687976837158 |
1541 | LLY | 1978-07-10 | 2.96875 |
1542 | LLY | 1978-07-11 | 3.015625 |
1543 | LLY | 1978-07-12 | 2.976562976837158 |
1544 | LLY | 1978-07-13 | 2.945312976837158 |
1545 | LLY | 1978-07-14 | 2.984375 |
1546 | LLY | 1978-07-17 | 3.046875 |
1547 | LLY | 1978-07-18 | 3.015625 |
1548 | LLY | 1978-07-19 | 3.046875 |
1549 | LLY | 1978-07-20 | 3.070312976837158 |
1550 | LLY | 1978-07-21 | 3.0 |
1551 | LLY | 1978-07-24 | 2.984375 |
1552 | LLY | 1978-07-25 | 3.078125 |
1553 | LLY | 1978-07-26 | 3.085937976837158 |
1554 | LLY | 1978-07-27 | 3.132812976837158 |
1555 | LLY | 1978-07-28 | 3.15625 |
1556 | LLY | 1978-07-31 | 3.226562976837158 |
1557 | LLY | 1978-08-01 | 3.203125 |
1558 | LLY | 1978-08-02 | 3.265625 |
1559 | LLY | 1978-08-03 | 3.226562976837158 |
1560 | LLY | 1978-08-04 | 3.226562976837158 |
1561 | LLY | 1978-08-07 | 3.226562976837158 |
1562 | LLY | 1978-08-08 | 3.273437976837158 |
1563 | LLY | 1978-08-09 | 3.335937976837158 |
1564 | LLY | 1978-08-10 | 3.296875 |
1565 | LLY | 1978-08-11 | 3.296875 |
1566 | LLY | 1978-08-14 | 3.359375 |
1567 | LLY | 1978-08-15 | 3.335937976837158 |
1568 | LLY | 1978-08-16 | 3.304687976837158 |
1569 | LLY | 1978-08-17 | 3.335937976837158 |
1570 | LLY | 1978-08-18 | 3.328125 |
1571 | LLY | 1978-08-21 | 3.265625 |
1572 | LLY | 1978-08-22 | 3.226562976837158 |
1573 | LLY | 1978-08-23 | 3.25 |
1574 | LLY | 1978-08-24 | 3.21875 |
1575 | LLY | 1978-08-25 | 3.195312976837158 |
1576 | LLY | 1978-08-28 | 3.15625 |
1577 | LLY | 1978-08-29 | 3.117187976837158 |
1578 | LLY | 1978-08-30 | 3.070312976837158 |
1579 | LLY | 1978-08-31 | 3.078125 |
1580 | LLY | 1978-09-01 | 3.125 |
1581 | LLY | 1978-09-05 | 3.15625 |
1582 | LLY | 1978-09-06 | 3.21875 |
1583 | LLY | 1978-09-07 | 3.195312976837158 |
1584 | LLY | 1978-09-08 | 3.203125 |
1585 | LLY | 1978-09-11 | 3.195312976837158 |
1586 | LLY | 1978-09-12 | 3.179687976837158 |
1587 | LLY | 1978-09-13 | 3.15625 |
1588 | LLY | 1978-09-14 | 3.125 |
1589 | LLY | 1978-09-15 | 3.054687976837158 |
1590 | LLY | 1978-09-18 | 3.023437976837158 |
1591 | LLY | 1978-09-19 | 2.976562976837158 |
1592 | LLY | 1978-09-20 | 2.953125 |
1593 | LLY | 1978-09-21 | 2.976562976837158 |
1594 | LLY | 1978-09-22 | 2.976562976837158 |
1595 | LLY | 1978-09-25 | 2.976562976837158 |
1596 | LLY | 1978-09-26 | 3.007812976837158 |
1597 | LLY | 1978-09-27 | 3.0 |
1598 | LLY | 1978-09-28 | 3.015625 |
1599 | LLY | 1978-09-29 | 3.023437976837158 |
1600 | LLY | 1978-10-02 | 3.023437976837158 |
1601 | LLY | 1978-10-03 | 3.023437976837158 |
1602 | LLY | 1978-10-04 | 3.015625 |
1603 | LLY | 1978-10-05 | 3.015625 |
1604 | LLY | 1978-10-06 | 3.039062976837158 |
1605 | LLY | 1978-10-09 | 3.085937976837158 |
1606 | LLY | 1978-10-10 | 3.09375 |
1607 | LLY | 1978-10-11 | 3.132812976837158 |
1608 | LLY | 1978-10-12 | 3.125 |
1609 | LLY | 1978-10-13 | 3.09375 |
1610 | LLY | 1978-10-16 | 3.015625 |
1611 | LLY | 1978-10-17 | 2.945312976837158 |
1612 | LLY | 1978-10-18 | 2.90625 |
1613 | LLY | 1978-10-19 | 2.828125 |
1614 | LLY | 1978-10-20 | 2.796875 |
1615 | LLY | 1978-10-23 | 2.789062976837158 |
1616 | LLY | 1978-10-24 | 2.765625 |
1617 | LLY | 1978-10-25 | 2.71875 |
1618 | LLY | 1978-10-26 | 2.648437976837158 |
1619 | LLY | 1978-10-27 | 2.632812976837158 |
1620 | LLY | 1978-10-30 | 2.796875 |
1621 | LLY | 1978-10-31 | 2.703125 |
1622 | LLY | 1978-11-01 | 2.796875 |
1623 | LLY | 1978-11-02 | 2.835937976837158 |
1624 | LLY | 1978-11-03 | 2.859375 |
1625 | LLY | 1978-11-06 | 2.804687976837158 |
1626 | LLY | 1978-11-07 | 2.726562976837158 |
1627 | LLY | 1978-11-08 | 2.765625 |
1628 | LLY | 1978-11-09 | 2.757812976837158 |
1629 | LLY | 1978-11-10 | 2.765625 |
1630 | LLY | 1978-11-13 | 2.695312976837158 |
1631 | LLY | 1978-11-14 | 2.679687976837158 |
1632 | LLY | 1978-11-15 | 2.703125 |
1633 | LLY | 1978-11-16 | 2.734375 |
1634 | LLY | 1978-11-17 | 2.796875 |
1635 | LLY | 1978-11-20 | 2.835937976837158 |
1636 | LLY | 1978-11-21 | 2.796875 |
1637 | LLY | 1978-11-22 | 2.71875 |
1638 | LLY | 1978-11-24 | 2.75 |
1639 | LLY | 1978-11-27 | 2.75 |
1640 | LLY | 1978-11-28 | 2.726562976837158 |
1641 | LLY | 1978-11-29 | 2.6875 |
1642 | LLY | 1978-11-30 | 2.726562976837158 |
1643 | LLY | 1978-12-01 | 2.828125 |
1644 | LLY | 1978-12-04 | 2.835937976837158 |
1645 | LLY | 1978-12-05 | 2.867187976837158 |
1646 | LLY | 1978-12-06 | 2.835937976837158 |
1647 | LLY | 1978-12-07 | 2.820312976837158 |
1648 | LLY | 1978-12-08 | 2.820312976837158 |
1649 | LLY | 1978-12-11 | 2.773437976837158 |
1650 | LLY | 1978-12-12 | 2.773437976837158 |
1651 | LLY | 1978-12-13 | 2.796875 |
1652 | LLY | 1978-12-14 | 2.859375 |
1653 | LLY | 1978-12-15 | 2.835937976837158 |
1654 | LLY | 1978-12-18 | 2.757812976837158 |
1655 | LLY | 1978-12-19 | 2.804687976837158 |
1656 | LLY | 1978-12-20 | 2.84375 |
1657 | LLY | 1978-12-21 | 2.929687976837158 |
1658 | LLY | 1978-12-22 | 2.976562976837158 |
1659 | LLY | 1978-12-26 | 3.015625 |
1660 | LLY | 1978-12-27 | 3.0 |
1661 | LLY | 1978-12-28 | 2.984375 |
1662 | LLY | 1978-12-29 | 2.984375 |
1663 | LLY | 1979-01-02 | 3.0 |
1664 | LLY | 1979-01-03 | 3.085937976837158 |
1665 | LLY | 1979-01-04 | 3.09375 |
1666 | LLY | 1979-01-05 | 3.109375 |
1667 | LLY | 1979-01-08 | 3.085937976837158 |
1668 | LLY | 1979-01-09 | 3.117187976837158 |
1669 | LLY | 1979-01-10 | 3.085937976837158 |
1670 | LLY | 1979-01-11 | 3.085937976837158 |
1671 | LLY | 1979-01-12 | 3.109375 |
1672 | LLY | 1979-01-15 | 3.148437976837158 |
1673 | LLY | 1979-01-16 | 3.179687976837158 |
1674 | LLY | 1979-01-17 | 3.1875 |
1675 | LLY | 1979-01-18 | 3.203125 |
1676 | LLY | 1979-01-19 | 3.125 |
1677 | LLY | 1979-01-22 | 3.070312976837158 |
1678 | LLY | 1979-01-23 | 3.125 |
1679 | LLY | 1979-01-24 | 3.125 |
1680 | LLY | 1979-01-25 | 3.109375 |
1681 | LLY | 1979-01-26 | 3.226562976837158 |
1682 | LLY | 1979-01-29 | 3.226562976837158 |
1683 | LLY | 1979-01-30 | 3.226562976837158 |
1684 | LLY | 1979-01-31 | 3.085937976837158 |
1685 | LLY | 1979-02-01 | 3.085937976837158 |
1686 | LLY | 1979-02-02 | 3.109375 |
1687 | LLY | 1979-02-05 | 2.976562976837158 |
1688 | LLY | 1979-02-06 | 3.007812976837158 |
1689 | LLY | 1979-02-07 | 3.0 |
1690 | LLY | 1979-02-08 | 3.054687976837158 |
1691 | LLY | 1979-02-09 | 3.132812976837158 |
1692 | LLY | 1979-02-12 | 3.179687976837158 |
1693 | LLY | 1979-02-13 | 3.195312976837158 |
1694 | LLY | 1979-02-14 | 3.195312976837158 |
1695 | LLY | 1979-02-15 | 3.25 |
1696 | LLY | 1979-02-16 | 3.226562976837158 |
1697 | LLY | 1979-02-20 | 3.265625 |
1698 | LLY | 1979-02-21 | 3.195312976837158 |
1699 | LLY | 1979-02-22 | 3.15625 |
1700 | LLY | 1979-02-23 | 3.132812976837158 |
1701 | LLY | 1979-02-26 | 3.117187976837158 |
1702 | LLY | 1979-02-27 | 3.109375 |
1703 | LLY | 1979-02-28 | 3.117187976837158 |
1704 | LLY | 1979-03-01 | 3.132812976837158 |
1705 | LLY | 1979-03-02 | 3.195312976837158 |
1706 | LLY | 1979-03-05 | 3.296875 |
1707 | LLY | 1979-03-06 | 3.296875 |
1708 | LLY | 1979-03-07 | 3.328125 |
1709 | LLY | 1979-03-08 | 3.335937976837158 |
1710 | LLY | 1979-03-09 | 3.296875 |
1711 | LLY | 1979-03-12 | 3.335937976837158 |
1712 | LLY | 1979-03-13 | 3.328125 |
1713 | LLY | 1979-03-14 | 3.328125 |
1714 | LLY | 1979-03-15 | 3.304687976837158 |
1715 | LLY | 1979-03-16 | 3.328125 |
1716 | LLY | 1979-03-19 | 3.328125 |
1717 | LLY | 1979-03-20 | 3.328125 |
1718 | LLY | 1979-03-21 | 3.320312976837158 |
1719 | LLY | 1979-03-22 | 3.382812976837158 |
1720 | LLY | 1979-03-23 | 3.335937976837158 |
1721 | LLY | 1979-03-26 | 3.335937976837158 |
1722 | LLY | 1979-03-27 | 3.34375 |
1723 | LLY | 1979-03-28 | 3.335937976837158 |
1724 | LLY | 1979-03-29 | 3.328125 |
1725 | LLY | 1979-03-30 | 3.335937976837158 |
1726 | LLY | 1979-04-02 | 3.328125 |
1727 | LLY | 1979-04-03 | 3.367187976837158 |
1728 | LLY | 1979-04-04 | 3.398437976837158 |
1729 | LLY | 1979-04-05 | 3.429687976837158 |
1730 | LLY | 1979-04-06 | 3.40625 |
1731 | LLY | 1979-04-09 | 3.40625 |
1732 | LLY | 1979-04-10 | 3.4375 |
1733 | LLY | 1979-04-11 | 3.4375 |
1734 | LLY | 1979-04-12 | 3.414062976837158 |
1735 | LLY | 1979-04-16 | 3.40625 |
1736 | LLY | 1979-04-17 | 3.414062976837158 |
1737 | LLY | 1979-04-18 | 3.414062976837158 |
1738 | LLY | 1979-04-19 | 3.40625 |
1739 | LLY | 1979-04-20 | 3.375 |
1740 | LLY | 1979-04-23 | 3.375 |
1741 | LLY | 1979-04-24 | 3.40625 |
1742 | LLY | 1979-04-25 | 3.382812976837158 |
1743 | LLY | 1979-04-26 | 3.382812976837158 |
1744 | LLY | 1979-04-27 | 3.367187976837158 |
1745 | LLY | 1979-04-30 | 3.398437976837158 |
1746 | LLY | 1979-05-01 | 3.398437976837158 |
1747 | LLY | 1979-05-02 | 3.382812976837158 |
1748 | LLY | 1979-05-03 | 3.382812976837158 |
1749 | LLY | 1979-05-04 | 3.328125 |
1750 | LLY | 1979-05-07 | 3.195312976837158 |
1751 | LLY | 1979-05-08 | 3.21875 |
1752 | LLY | 1979-05-09 | 3.21875 |
1753 | LLY | 1979-05-10 | 3.179687976837158 |
1754 | LLY | 1979-05-11 | 3.195312976837158 |
1755 | LLY | 1979-05-14 | 3.195312976837158 |
1756 | LLY | 1979-05-15 | 3.195312976837158 |
1757 | LLY | 1979-05-16 | 3.203125 |
1758 | LLY | 1979-05-17 | 3.234375 |
1759 | LLY | 1979-05-18 | 3.304687976837158 |
1760 | LLY | 1979-05-21 | 3.335937976837158 |
1761 | LLY | 1979-05-22 | 3.367187976837158 |
1762 | LLY | 1979-05-23 | 3.375 |
1763 | LLY | 1979-05-24 | 3.335937976837158 |
1764 | LLY | 1979-05-25 | 3.335937976837158 |
1765 | LLY | 1979-05-29 | 3.328125 |
1766 | LLY | 1979-05-30 | 3.265625 |
1767 | LLY | 1979-05-31 | 3.304687976837158 |
1768 | LLY | 1979-06-01 | 3.320312976837158 |
1769 | LLY | 1979-06-04 | 3.335937976837158 |
1770 | LLY | 1979-06-05 | 3.335937976837158 |
1771 | LLY | 1979-06-06 | 3.382812976837158 |
1772 | LLY | 1979-06-07 | 3.429687976837158 |
1773 | LLY | 1979-06-08 | 3.40625 |
1774 | LLY | 1979-06-11 | 3.445312976837158 |
1775 | LLY | 1979-06-12 | 3.507812976837158 |
1776 | LLY | 1979-06-13 | 3.523437976837158 |
1777 | LLY | 1979-06-14 | 3.515625 |
1778 | LLY | 1979-06-15 | 3.515625 |
1779 | LLY | 1979-06-18 | 3.507812976837158 |
1780 | LLY | 1979-06-19 | 3.523437976837158 |
1781 | LLY | 1979-06-20 | 3.46875 |
1782 | LLY | 1979-06-21 | 3.40625 |
1783 | LLY | 1979-06-22 | 3.40625 |
1784 | LLY | 1979-06-25 | 3.398437976837158 |
1785 | LLY | 1979-06-26 | 3.359375 |
1786 | LLY | 1979-06-27 | 3.320312976837158 |
1787 | LLY | 1979-06-28 | 3.304687976837158 |
1788 | LLY | 1979-06-29 | 3.359375 |
1789 | LLY | 1979-07-02 | 3.359375 |
1790 | LLY | 1979-07-03 | 3.40625 |
1791 | LLY | 1979-07-05 | 3.40625 |
1792 | LLY | 1979-07-06 | 3.453125 |
1793 | LLY | 1979-07-09 | 3.515625 |
1794 | LLY | 1979-07-10 | 3.539062976837158 |
1795 | LLY | 1979-07-11 | 3.523437976837158 |
1796 | LLY | 1979-07-12 | 3.523437976837158 |
1797 | LLY | 1979-07-13 | 3.476562976837158 |
1798 | LLY | 1979-07-16 | 3.484375 |
1799 | LLY | 1979-07-17 | 3.445312976837158 |
1800 | LLY | 1979-07-18 | 3.40625 |
1801 | LLY | 1979-07-19 | 3.40625 |
1802 | LLY | 1979-07-20 | 3.382812976837158 |
1803 | LLY | 1979-07-23 | 3.375 |
1804 | LLY | 1979-07-24 | 3.398437976837158 |
1805 | LLY | 1979-07-25 | 3.445312976837158 |
1806 | LLY | 1979-07-26 | 3.5 |
1807 | LLY | 1979-07-27 | 3.476562976837158 |
1808 | LLY | 1979-07-30 | 3.5 |
1809 | LLY | 1979-07-31 | 3.515625 |
1810 | LLY | 1979-08-01 | 3.523437976837158 |
1811 | LLY | 1979-08-02 | 3.539062976837158 |
1812 | LLY | 1979-08-03 | 3.523437976837158 |
1813 | LLY | 1979-08-06 | 3.515625 |
1814 | LLY | 1979-08-07 | 3.625 |
1815 | LLY | 1979-08-08 | 3.632812976837158 |
1816 | LLY | 1979-08-09 | 3.65625 |
1817 | LLY | 1979-08-10 | 3.65625 |
1818 | LLY | 1979-08-13 | 3.75 |
1819 | LLY | 1979-08-14 | 3.734375 |
1820 | LLY | 1979-08-15 | 3.71875 |
1821 | LLY | 1979-08-16 | 3.664062976837158 |
1822 | LLY | 1979-08-17 | 3.625 |
1823 | LLY | 1979-08-20 | 3.625 |
1824 | LLY | 1979-08-21 | 3.65625 |
1825 | LLY | 1979-08-22 | 3.664062976837158 |
1826 | LLY | 1979-08-23 | 3.65625 |
1827 | LLY | 1979-08-24 | 3.585937976837158 |
1828 | LLY | 1979-08-27 | 3.570312976837158 |
1829 | LLY | 1979-08-28 | 3.523437976837158 |
1830 | LLY | 1979-08-29 | 3.515625 |
1831 | LLY | 1979-08-30 | 3.523437976837158 |
1832 | LLY | 1979-08-31 | 3.515625 |
1833 | LLY | 1979-09-04 | 3.507812976837158 |
1834 | LLY | 1979-09-05 | 3.5 |
1835 | LLY | 1979-09-06 | 3.585937976837158 |
1836 | LLY | 1979-09-07 | 3.65625 |
1837 | LLY | 1979-09-10 | 3.664062976837158 |
1838 | LLY | 1979-09-11 | 3.585937976837158 |
1839 | LLY | 1979-09-12 | 3.632812976837158 |
1840 | LLY | 1979-09-13 | 3.695312976837158 |
1841 | LLY | 1979-09-14 | 3.71875 |
1842 | LLY | 1979-09-17 | 3.695312976837158 |
1843 | LLY | 1979-09-18 | 3.625 |
1844 | LLY | 1979-09-19 | 3.632812976837158 |
1845 | LLY | 1979-09-20 | 3.65625 |
1846 | LLY | 1979-09-21 | 3.695312976837158 |
1847 | LLY | 1979-09-24 | 3.6875 |
1848 | LLY | 1979-09-25 | 3.664062976837158 |
1849 | LLY | 1979-09-26 | 3.679687976837158 |
1850 | LLY | 1979-09-27 | 3.6875 |
1851 | LLY | 1979-09-28 | 3.65625 |
1852 | LLY | 1979-10-01 | 3.6875 |
1853 | LLY | 1979-10-02 | 3.765625 |
1854 | LLY | 1979-10-03 | 3.734375 |
1855 | LLY | 1979-10-04 | 3.726562976837158 |
1856 | LLY | 1979-10-05 | 3.773437976837158 |
1857 | LLY | 1979-10-08 | 3.695312976837158 |
1858 | LLY | 1979-10-09 | 3.648437976837158 |
1859 | LLY | 1979-10-10 | 3.65625 |
1860 | LLY | 1979-10-11 | 3.625 |
1861 | LLY | 1979-10-12 | 3.585937976837158 |
1862 | LLY | 1979-10-15 | 3.554687976837158 |
1863 | LLY | 1979-10-16 | 3.507812976837158 |
1864 | LLY | 1979-10-17 | 3.40625 |
1865 | LLY | 1979-10-18 | 3.382812976837158 |
1866 | LLY | 1979-10-19 | 3.34375 |
1867 | LLY | 1979-10-22 | 3.335937976837158 |
1868 | LLY | 1979-10-23 | 3.304687976837158 |
1869 | LLY | 1979-10-24 | 3.414062976837158 |
1870 | LLY | 1979-10-25 | 3.429687976837158 |
1871 | LLY | 1979-10-26 | 3.46875 |
1872 | LLY | 1979-10-29 | 3.523437976837158 |
1873 | LLY | 1979-10-30 | 3.59375 |
1874 | LLY | 1979-10-31 | 3.554687976837158 |
1875 | LLY | 1979-11-01 | 3.625 |
1876 | LLY | 1979-11-02 | 3.617187976837158 |
1877 | LLY | 1979-11-05 | 3.625 |
1878 | LLY | 1979-11-06 | 3.59375 |
1879 | LLY | 1979-11-07 | 3.554687976837158 |
1880 | LLY | 1979-11-08 | 3.578125 |
1881 | LLY | 1979-11-09 | 3.65625 |
1882 | LLY | 1979-11-12 | 3.75 |
1883 | LLY | 1979-11-13 | 3.734375 |
1884 | LLY | 1979-11-14 | 3.773437976837158 |
1885 | LLY | 1979-11-15 | 3.828125 |
1886 | LLY | 1979-11-16 | 3.859375 |
1887 | LLY | 1979-11-19 | 3.835937976837158 |
1888 | LLY | 1979-11-20 | 3.789062976837158 |
1889 | LLY | 1979-11-21 | 3.804687976837158 |
1890 | LLY | 1979-11-23 | 3.835937976837158 |
1891 | LLY | 1979-11-26 | 3.929687976837158 |
1892 | LLY | 1979-11-27 | 3.914062976837158 |
1893 | LLY | 1979-11-28 | 3.898437976837158 |
1894 | LLY | 1979-11-29 | 3.835937976837158 |
1895 | LLY | 1979-11-30 | 3.773437976837158 |
1896 | LLY | 1979-12-03 | 3.789062976837158 |
1897 | LLY | 1979-12-04 | 3.804687976837158 |
1898 | LLY | 1979-12-05 | 3.875 |
1899 | LLY | 1979-12-06 | 3.96875 |
1900 | LLY | 1979-12-07 | 3.929687976837158 |
1901 | LLY | 1979-12-10 | 3.9375 |
1902 | LLY | 1979-12-11 | 3.882812976837158 |
1903 | LLY | 1979-12-12 | 3.867187976837158 |
1904 | LLY | 1979-12-13 | 3.828125 |
1905 | LLY | 1979-12-14 | 3.820312976837158 |
1906 | LLY | 1979-12-17 | 3.820312976837158 |
1907 | LLY | 1979-12-18 | 3.765625 |
1908 | LLY | 1979-12-19 | 3.765625 |
1909 | LLY | 1979-12-20 | 3.695312976837158 |
1910 | LLY | 1979-12-21 | 3.703125 |
1911 | LLY | 1979-12-24 | 3.6875 |
1912 | LLY | 1979-12-26 | 3.695312976837158 |
1913 | LLY | 1979-12-27 | 3.71875 |
1914 | LLY | 1979-12-28 | 3.75 |
1915 | LLY | 1979-12-31 | 3.726562976837158 |
1916 | LLY | 1980-01-02 | 3.625 |
1917 | LLY | 1980-01-03 | 3.625 |
1918 | LLY | 1980-01-04 | 3.632812976837158 |
1919 | LLY | 1980-01-07 | 3.65625 |
1920 | LLY | 1980-01-08 | 3.796875 |
1921 | LLY | 1980-01-09 | 3.734375 |
1922 | LLY | 1980-01-10 | 3.726562976837158 |
1923 | LLY | 1980-01-11 | 3.726562976837158 |
1924 | LLY | 1980-01-14 | 3.726562976837158 |
1925 | LLY | 1980-01-15 | 3.695312976837158 |
1926 | LLY | 1980-01-16 | 3.625 |
1927 | LLY | 1980-01-17 | 3.585937976837158 |
1928 | LLY | 1980-01-18 | 3.476562976837158 |
1929 | LLY | 1980-01-21 | 3.507812976837158 |
1930 | LLY | 1980-01-22 | 3.546875 |
1931 | LLY | 1980-01-23 | 3.625 |
1932 | LLY | 1980-01-24 | 3.578125 |
1933 | LLY | 1980-01-25 | 3.546875 |
1934 | LLY | 1980-01-28 | 3.554687976837158 |
1935 | LLY | 1980-01-29 | 3.546875 |
1936 | LLY | 1980-01-30 | 3.578125 |
1937 | LLY | 1980-01-31 | 3.554687976837158 |
1938 | LLY | 1980-02-01 | 3.546875 |
1939 | LLY | 1980-02-04 | 3.523437976837158 |
1940 | LLY | 1980-02-05 | 3.523437976837158 |
1941 | LLY | 1980-02-06 | 3.476562976837158 |
1942 | LLY | 1980-02-07 | 3.4375 |
1943 | LLY | 1980-02-08 | 3.359375 |
1944 | LLY | 1980-02-11 | 3.375 |
1945 | LLY | 1980-02-12 | 3.476562976837158 |
1946 | LLY | 1980-02-13 | 3.515625 |
1947 | LLY | 1980-02-14 | 3.515625 |
1948 | LLY | 1980-02-15 | 3.445312976837158 |
1949 | LLY | 1980-02-19 | 3.40625 |
1950 | LLY | 1980-02-20 | 3.40625 |
1951 | LLY | 1980-02-21 | 3.382812976837158 |
1952 | LLY | 1980-02-22 | 3.359375 |
1953 | LLY | 1980-02-25 | 3.328125 |
1954 | LLY | 1980-02-26 | 3.320312976837158 |
1955 | LLY | 1980-02-27 | 3.25 |
1956 | LLY | 1980-02-28 | 3.226562976837158 |
1957 | LLY | 1980-02-29 | 3.304687976837158 |
1958 | LLY | 1980-03-03 | 3.234375 |
1959 | LLY | 1980-03-04 | 3.203125 |
1960 | LLY | 1980-03-05 | 3.09375 |
1961 | LLY | 1980-03-06 | 2.945312976837158 |
1962 | LLY | 1980-03-07 | 3.007812976837158 |
1963 | LLY | 1980-03-10 | 3.054687976837158 |
1964 | LLY | 1980-03-11 | 3.109375 |
1965 | LLY | 1980-03-12 | 3.125 |
1966 | LLY | 1980-03-13 | 3.125 |
1967 | LLY | 1980-03-14 | 3.117187976837158 |
1968 | LLY | 1980-03-17 | 3.078125 |
1969 | LLY | 1980-03-18 | 3.15625 |
1970 | LLY | 1980-03-19 | 3.125 |
1971 | LLY | 1980-03-20 | 3.054687976837158 |
1972 | LLY | 1980-03-21 | 2.984375 |
1973 | LLY | 1980-03-24 | 2.882812976837158 |
1974 | LLY | 1980-03-25 | 2.882812976837158 |
1975 | LLY | 1980-03-26 | 2.90625 |
1976 | LLY | 1980-03-27 | 2.9375 |
1977 | LLY | 1980-03-28 | 3.015625 |
1978 | LLY | 1980-03-31 | 3.148437976837158 |
1979 | LLY | 1980-04-01 | 3.132812976837158 |
1980 | LLY | 1980-04-02 | 3.226562976837158 |
1981 | LLY | 1980-04-03 | 3.265625 |
1982 | LLY | 1980-04-07 | 3.21875 |
1983 | LLY | 1980-04-08 | 3.265625 |
1984 | LLY | 1980-04-09 | 3.234375 |
1985 | LLY | 1980-04-10 | 3.21875 |
1986 | LLY | 1980-04-11 | 3.15625 |
1987 | LLY | 1980-04-14 | 3.109375 |
1988 | LLY | 1980-04-15 | 3.125 |
1989 | LLY | 1980-04-16 | 3.070312976837158 |
1990 | LLY | 1980-04-17 | 3.046875 |
1991 | LLY | 1980-04-18 | 3.054687976837158 |
1992 | LLY | 1980-04-21 | 3.007812976837158 |
1993 | LLY | 1980-04-22 | 3.09375 |
1994 | LLY | 1980-04-23 | 3.148437976837158 |
1995 | LLY | 1980-04-24 | 3.195312976837158 |
1996 | LLY | 1980-04-25 | 3.195312976837158 |
1997 | LLY | 1980-04-28 | 3.203125 |
1998 | LLY | 1980-04-29 | 3.179687976837158 |
1999 | LLY | 1980-04-30 | 3.148437976837158 |
2000 | LLY | 1980-05-01 | 3.117187976837158 |
2001 | LLY | 1980-05-02 | 3.070312976837158 |
2002 | LLY | 1980-05-05 | 3.078125 |
2003 | LLY | 1980-05-06 | 3.125 |
2004 | LLY | 1980-05-07 | 3.226562976837158 |
2005 | LLY | 1980-05-08 | 3.195312976837158 |
2006 | LLY | 1980-05-09 | 3.085937976837158 |
2007 | LLY | 1980-05-12 | 3.085937976837158 |
2008 | LLY | 1980-05-13 | 3.054687976837158 |
2009 | LLY | 1980-05-14 | 3.078125 |
2010 | LLY | 1980-05-15 | 3.09375 |
2011 | LLY | 1980-05-16 | 3.09375 |
2012 | LLY | 1980-05-19 | 3.054687976837158 |
2013 | LLY | 1980-05-20 | 3.09375 |
2014 | LLY | 1980-05-21 | 3.046875 |
2015 | LLY | 1980-05-22 | 3.09375 |
2016 | LLY | 1980-05-23 | 3.132812976837158 |
2017 | LLY | 1980-05-27 | 3.125 |
2018 | LLY | 1980-05-28 | 3.09375 |
2019 | LLY | 1980-05-29 | 3.09375 |
2020 | LLY | 1980-05-30 | 3.148437976837158 |
2021 | LLY | 1980-06-02 | 3.15625 |
2022 | LLY | 1980-06-03 | 3.109375 |
2023 | LLY | 1980-06-04 | 3.125 |
2024 | LLY | 1980-06-05 | 3.195312976837158 |
2025 | LLY | 1980-06-06 | 3.21875 |
2026 | LLY | 1980-06-09 | 3.265625 |
2027 | LLY | 1980-06-10 | 3.273437976837158 |
2028 | LLY | 1980-06-11 | 3.304687976837158 |
2029 | LLY | 1980-06-12 | 3.296875 |
2030 | LLY | 1980-06-13 | 3.265625 |
2031 | LLY | 1980-06-16 | 3.257812976837158 |
2032 | LLY | 1980-06-17 | 3.21875 |
2033 | LLY | 1980-06-18 | 3.195312976837158 |
2034 | LLY | 1980-06-19 | 3.085937976837158 |
2035 | LLY | 1980-06-20 | 3.15625 |
2036 | LLY | 1980-06-23 | 3.15625 |
2037 | LLY | 1980-06-24 | 3.132812976837158 |
2038 | LLY | 1980-06-25 | 3.125 |
2039 | LLY | 1980-06-26 | 3.109375 |
2040 | LLY | 1980-06-27 | 3.09375 |
2041 | LLY | 1980-06-30 | 3.054687976837158 |
2042 | LLY | 1980-07-01 | 3.125 |
2043 | LLY | 1980-07-02 | 3.164062976837158 |
2044 | LLY | 1980-07-03 | 3.195312976837158 |
2045 | LLY | 1980-07-07 | 3.195312976837158 |
2046 | LLY | 1980-07-08 | 3.1875 |
2047 | LLY | 1980-07-09 | 3.164062976837158 |
2048 | LLY | 1980-07-10 | 3.125 |
2049 | LLY | 1980-07-11 | 3.125 |
2050 | LLY | 1980-07-14 | 3.203125 |
2051 | LLY | 1980-07-15 | 3.21875 |
2052 | LLY | 1980-07-16 | 3.1875 |
2053 | LLY | 1980-07-17 | 3.257812976837158 |
2054 | LLY | 1980-07-18 | 3.296875 |
2055 | LLY | 1980-07-21 | 3.375 |
2056 | LLY | 1980-07-22 | 3.4375 |
2057 | LLY | 1980-07-23 | 3.382812976837158 |
2058 | LLY | 1980-07-24 | 3.375 |
2059 | LLY | 1980-07-25 | 3.375 |
2060 | LLY | 1980-07-28 | 3.320312976837158 |
2061 | LLY | 1980-07-29 | 3.304687976837158 |
2062 | LLY | 1980-07-30 | 3.367187976837158 |
2063 | LLY | 1980-07-31 | 3.398437976837158 |
2064 | LLY | 1980-08-01 | 3.375 |
2065 | LLY | 1980-08-04 | 3.359375 |
2066 | LLY | 1980-08-05 | 3.375 |
2067 | LLY | 1980-08-06 | 3.375 |
2068 | LLY | 1980-08-07 | 3.484375 |
2069 | LLY | 1980-08-08 | 3.546875 |
2070 | LLY | 1980-08-11 | 3.585937976837158 |
2071 | LLY | 1980-08-12 | 3.539062976837158 |
2072 | LLY | 1980-08-13 | 3.546875 |
2073 | LLY | 1980-08-14 | 3.609375 |
2074 | LLY | 1980-08-15 | 3.585937976837158 |
2075 | LLY | 1980-08-18 | 3.515625 |
2076 | LLY | 1980-08-19 | 3.484375 |
2077 | LLY | 1980-08-20 | 3.476562976837158 |
2078 | LLY | 1980-08-21 | 3.476562976837158 |
2079 | LLY | 1980-08-22 | 3.398437976837158 |
2080 | LLY | 1980-08-25 | 3.4375 |
2081 | LLY | 1980-08-26 | 3.4375 |
2082 | LLY | 1980-08-27 | 3.40625 |
2083 | LLY | 1980-08-28 | 3.296875 |
2084 | LLY | 1980-08-29 | 3.296875 |
2085 | LLY | 1980-09-02 | 3.304687976837158 |
2086 | LLY | 1980-09-03 | 3.335937976837158 |
2087 | LLY | 1980-09-04 | 3.289062976837158 |
2088 | LLY | 1980-09-05 | 3.164062976837158 |
2089 | LLY | 1980-09-08 | 3.179687976837158 |
2090 | LLY | 1980-09-09 | 3.1875 |
2091 | LLY | 1980-09-10 | 3.15625 |
2092 | LLY | 1980-09-11 | 3.148437976837158 |
2093 | LLY | 1980-09-12 | 3.085937976837158 |
2094 | LLY | 1980-09-15 | 3.070312976837158 |
2095 | LLY | 1980-09-16 | 3.109375 |
2096 | LLY | 1980-09-17 | 3.25 |
2097 | LLY | 1980-09-18 | 3.296875 |
2098 | LLY | 1980-09-19 | 3.398437976837158 |
2099 | LLY | 1980-09-22 | 3.4375 |
2100 | LLY | 1980-09-23 | 3.375 |
2101 | LLY | 1980-09-24 | 3.375 |
2102 | LLY | 1980-09-25 | 3.328125 |
2103 | LLY | 1980-09-26 | 3.265625 |
2104 | LLY | 1980-09-29 | 3.203125 |
2105 | LLY | 1980-09-30 | 3.203125 |
2106 | LLY | 1980-10-01 | 3.25 |
2107 | LLY | 1980-10-02 | 3.25 |
2108 | LLY | 1980-10-03 | 3.296875 |
2109 | LLY | 1980-10-06 | 3.359375 |
2110 | LLY | 1980-10-07 | 3.375 |
2111 | LLY | 1980-10-08 | 3.367187976837158 |
2112 | LLY | 1980-10-09 | 3.304687976837158 |
2113 | LLY | 1980-10-10 | 3.25 |
2114 | LLY | 1980-10-13 | 3.25 |
2115 | LLY | 1980-10-14 | 3.226562976837158 |
2116 | LLY | 1980-10-15 | 3.25 |
2117 | LLY | 1980-10-16 | 3.226562976837158 |
2118 | LLY | 1980-10-17 | 3.195312976837158 |
2119 | LLY | 1980-10-20 | 3.179687976837158 |
2120 | LLY | 1980-10-21 | 3.179687976837158 |
2121 | LLY | 1980-10-22 | 3.1875 |
2122 | LLY | 1980-10-23 | 3.15625 |
2123 | LLY | 1980-10-24 | 3.15625 |
2124 | LLY | 1980-10-27 | 3.15625 |
2125 | LLY | 1980-10-28 | 3.195312976837158 |
2126 | LLY | 1980-10-29 | 3.203125 |
2127 | LLY | 1980-10-30 | 3.195312976837158 |
2128 | LLY | 1980-10-31 | 3.203125 |
2129 | LLY | 1980-11-03 | 3.273437976837158 |
2130 | LLY | 1980-11-05 | 3.375 |
2131 | LLY | 1980-11-06 | 3.382812976837158 |
2132 | LLY | 1980-11-07 | 3.515625 |
2133 | LLY | 1980-11-10 | 3.445312976837158 |
2134 | LLY | 1980-11-11 | 3.546875 |
2135 | LLY | 1980-11-12 | 3.625 |
2136 | LLY | 1980-11-13 | 3.609375 |
2137 | LLY | 1980-11-14 | 3.585937976837158 |
2138 | LLY | 1980-11-17 | 3.578125 |
2139 | LLY | 1980-11-18 | 3.648437976837158 |
2140 | LLY | 1980-11-19 | 3.648437976837158 |
2141 | LLY | 1980-11-20 | 3.703125 |
2142 | LLY | 1980-11-21 | 3.6875 |
2143 | LLY | 1980-11-24 | 3.695312976837158 |
2144 | LLY | 1980-11-25 | 3.75 |
2145 | LLY | 1980-11-26 | 3.734375 |
2146 | LLY | 1980-11-28 | 3.75 |
2147 | LLY | 1980-12-01 | 3.703125 |
2148 | LLY | 1980-12-02 | 3.65625 |
2149 | LLY | 1980-12-03 | 3.65625 |
2150 | LLY | 1980-12-04 | 3.6875 |
2151 | LLY | 1980-12-05 | 3.679687976837158 |
2152 | LLY | 1980-12-08 | 3.617187976837158 |
2153 | LLY | 1980-12-09 | 3.546875 |
2154 | LLY | 1980-12-10 | 3.46875 |
2155 | LLY | 1980-12-11 | 3.4375 |
2156 | LLY | 1980-12-12 | 3.476562976837158 |
2157 | LLY | 1980-12-15 | 3.5 |
2158 | LLY | 1980-12-16 | 3.515625 |
2159 | LLY | 1980-12-17 | 3.625 |
2160 | LLY | 1980-12-18 | 3.664062976837158 |
2161 | LLY | 1980-12-19 | 3.695312976837158 |
2162 | LLY | 1980-12-22 | 3.726562976837158 |
2163 | LLY | 1980-12-23 | 3.828125 |
2164 | LLY | 1980-12-24 | 3.796875 |
2165 | LLY | 1980-12-26 | 3.796875 |
2166 | LLY | 1980-12-29 | 3.835937976837158 |
2167 | LLY | 1980-12-30 | 3.945312976837158 |
2168 | LLY | 1980-12-31 | 3.976562976837158 |
2169 | LLY | 1981-01-02 | 3.9375 |
2170 | LLY | 1981-01-05 | 4.015625 |
2171 | LLY | 1981-01-06 | 4.125 |
2172 | LLY | 1981-01-07 | 4.054687976837158 |
2173 | LLY | 1981-01-08 | 4.085937976837158 |
2174 | LLY | 1981-01-09 | 4.125 |
2175 | LLY | 1981-01-12 | 4.125 |
2176 | LLY | 1981-01-13 | 4.046875 |
2177 | LLY | 1981-01-14 | 4.0 |
2178 | LLY | 1981-01-15 | 3.9375 |
2179 | LLY | 1981-01-16 | 4.0 |
2180 | LLY | 1981-01-19 | 4.046875 |
2181 | LLY | 1981-01-20 | 4.007812976837158 |
2182 | LLY | 1981-01-21 | 3.976562976837158 |
2183 | LLY | 1981-01-22 | 3.90625 |
2184 | LLY | 1981-01-23 | 3.90625 |
2185 | LLY | 1981-01-26 | 3.90625 |
2186 | LLY | 1981-01-27 | 3.914062976837158 |
2187 | LLY | 1981-01-28 | 3.90625 |
2188 | LLY | 1981-01-29 | 3.859375 |
2189 | LLY | 1981-01-30 | 3.820312976837158 |
2190 | LLY | 1981-02-02 | 3.773437976837158 |
2191 | LLY | 1981-02-03 | 3.765625 |
2192 | LLY | 1981-02-04 | 3.796875 |
2193 | LLY | 1981-02-05 | 3.835937976837158 |
2194 | LLY | 1981-02-06 | 3.804687976837158 |
2195 | LLY | 1981-02-09 | 3.804687976837158 |
2196 | LLY | 1981-02-10 | 3.882812976837158 |
2197 | LLY | 1981-02-11 | 3.875 |
2198 | LLY | 1981-02-12 | 3.875 |
2199 | LLY | 1981-02-13 | 3.882812976837158 |
2200 | LLY | 1981-02-17 | 3.90625 |
2201 | LLY | 1981-02-18 | 3.976562976837158 |
2202 | LLY | 1981-02-19 | 3.914062976837158 |
2203 | LLY | 1981-02-20 | 3.929687976837158 |
2204 | LLY | 1981-02-23 | 3.945312976837158 |
2205 | LLY | 1981-02-24 | 4.046875 |
2206 | LLY | 1981-02-25 | 4.054687976837158 |
2207 | LLY | 1981-02-26 | 4.046875 |
2208 | LLY | 1981-02-27 | 4.046875 |
2209 | LLY | 1981-03-02 | 4.046875 |
2210 | LLY | 1981-03-03 | 4.015625 |
2211 | LLY | 1981-03-04 | 3.945312976837158 |
2212 | LLY | 1981-03-05 | 3.90625 |
2213 | LLY | 1981-03-06 | 3.898437976837158 |
2214 | LLY | 1981-03-09 | 3.90625 |
2215 | LLY | 1981-03-10 | 3.914062976837158 |
2216 | LLY | 1981-03-11 | 3.898437976837158 |
2217 | LLY | 1981-03-12 | 3.945312976837158 |
2218 | LLY | 1981-03-13 | 3.9375 |
2219 | LLY | 1981-03-16 | 3.953125 |
2220 | LLY | 1981-03-17 | 4.039062976837158 |
2221 | LLY | 1981-03-18 | 4.039062976837158 |
2222 | LLY | 1981-03-19 | 4.046875 |
2223 | LLY | 1981-03-20 | 4.023437976837158 |
2224 | LLY | 1981-03-23 | 4.0 |
2225 | LLY | 1981-03-24 | 3.96875 |
2226 | LLY | 1981-03-25 | 3.984375 |
2227 | LLY | 1981-03-26 | 4.0 |
2228 | LLY | 1981-03-27 | 4.015625 |
2229 | LLY | 1981-03-30 | 4.015625 |
2230 | LLY | 1981-03-31 | 4.015625 |
2231 | LLY | 1981-04-01 | 4.046875 |
2232 | LLY | 1981-04-02 | 4.046875 |
2233 | LLY | 1981-04-03 | 4.015625 |
2234 | LLY | 1981-04-06 | 4.0 |
2235 | LLY | 1981-04-07 | 4.0 |
2236 | LLY | 1981-04-08 | 4.085937976837158 |
2237 | LLY | 1981-04-09 | 4.132812976837158 |
2238 | LLY | 1981-04-10 | 4.09375 |
2239 | LLY | 1981-04-13 | 4.117187976837158 |
2240 | LLY | 1981-04-14 | 4.109375 |
2241 | LLY | 1981-04-15 | 4.125 |
2242 | LLY | 1981-04-16 | 4.195312976837158 |
2243 | LLY | 1981-04-20 | 4.265625 |
2244 | LLY | 1981-04-21 | 4.234375 |
2245 | LLY | 1981-04-22 | 4.15625 |
2246 | LLY | 1981-04-23 | 4.132812976837158 |
2247 | LLY | 1981-04-24 | 4.203125 |
2248 | LLY | 1981-04-27 | 4.257812976837158 |
2249 | LLY | 1981-04-28 | 4.179687976837158 |
2250 | LLY | 1981-04-29 | 4.070312976837158 |
2251 | LLY | 1981-04-30 | 4.039062976837158 |
2252 | LLY | 1981-05-01 | 4.039062976837158 |
2253 | LLY | 1981-05-04 | 3.976562976837158 |
2254 | LLY | 1981-05-05 | 3.945312976837158 |
2255 | LLY | 1981-05-06 | 3.914062976837158 |
2256 | LLY | 1981-05-07 | 3.9375 |
2257 | LLY | 1981-05-08 | 3.914062976837158 |
2258 | LLY | 1981-05-11 | 3.875 |
2259 | LLY | 1981-05-12 | 3.898437976837158 |
2260 | LLY | 1981-05-13 | 3.867187976837158 |
2261 | LLY | 1981-05-14 | 3.898437976837158 |
2262 | LLY | 1981-05-15 | 3.945312976837158 |
2263 | LLY | 1981-05-18 | 3.9375 |
2264 | LLY | 1981-05-19 | 3.835937976837158 |
2265 | LLY | 1981-05-20 | 3.796875 |
2266 | LLY | 1981-05-21 | 3.835937976837158 |
2267 | LLY | 1981-05-22 | 3.875 |
2268 | LLY | 1981-05-26 | 3.929687976837158 |
2269 | LLY | 1981-05-27 | 4.007812976837158 |
2270 | LLY | 1981-05-28 | 4.046875 |
2271 | LLY | 1981-05-29 | 4.039062976837158 |
2272 | LLY | 1981-06-01 | 4.085937976837158 |
2273 | LLY | 1981-06-02 | 4.039062976837158 |
2274 | LLY | 1981-06-03 | 4.054687976837158 |
2275 | LLY | 1981-06-04 | 4.046875 |
2276 | LLY | 1981-06-05 | 4.078125 |
2277 | LLY | 1981-06-08 | 4.078125 |
2278 | LLY | 1981-06-09 | 4.046875 |
2279 | LLY | 1981-06-10 | 4.0 |
2280 | LLY | 1981-06-11 | 4.078125 |
2281 | LLY | 1981-06-12 | 4.085937976837158 |
2282 | LLY | 1981-06-15 | 4.085937976837158 |
2283 | LLY | 1981-06-16 | 4.039062976837158 |
2284 | LLY | 1981-06-17 | 4.054687976837158 |
2285 | LLY | 1981-06-18 | 4.085937976837158 |
2286 | LLY | 1981-06-19 | 4.070312976837158 |
2287 | LLY | 1981-06-22 | 4.023437976837158 |
2288 | LLY | 1981-06-23 | 4.085937976837158 |
2289 | LLY | 1981-06-24 | 4.015625 |
2290 | LLY | 1981-06-25 | 3.976562976837158 |
2291 | LLY | 1981-06-26 | 3.953125 |
2292 | LLY | 1981-06-29 | 3.835937976837158 |
2293 | LLY | 1981-06-30 | 3.804687976837158 |
2294 | LLY | 1981-07-01 | 3.726562976837158 |
2295 | LLY | 1981-07-02 | 3.648437976837158 |
2296 | LLY | 1981-07-06 | 3.648437976837158 |
2297 | LLY | 1981-07-07 | 3.648437976837158 |
2298 | LLY | 1981-07-08 | 3.617187976837158 |
2299 | LLY | 1981-07-09 | 3.65625 |
2300 | LLY | 1981-07-10 | 3.664062976837158 |
2301 | LLY | 1981-07-13 | 3.6875 |
2302 | LLY | 1981-07-14 | 3.65625 |
2303 | LLY | 1981-07-15 | 3.679687976837158 |
2304 | LLY | 1981-07-16 | 3.6875 |
2305 | LLY | 1981-07-17 | 3.6875 |
2306 | LLY | 1981-07-20 | 3.609375 |
2307 | LLY | 1981-07-21 | 3.585937976837158 |
2308 | LLY | 1981-07-22 | 3.546875 |
2309 | LLY | 1981-07-23 | 3.523437976837158 |
2310 | LLY | 1981-07-24 | 3.515625 |
2311 | LLY | 1981-07-27 | 3.507812976837158 |
2312 | LLY | 1981-07-28 | 3.476562976837158 |
2313 | LLY | 1981-07-29 | 3.4375 |
2314 | LLY | 1981-07-30 | 3.4375 |
2315 | LLY | 1981-07-31 | 3.429687976837158 |
2316 | LLY | 1981-08-03 | 3.40625 |
2317 | LLY | 1981-08-04 | 3.429687976837158 |
2318 | LLY | 1981-08-05 | 3.4375 |
2319 | LLY | 1981-08-06 | 3.382812976837158 |
2320 | LLY | 1981-08-07 | 3.304687976837158 |
2321 | LLY | 1981-08-10 | 3.234375 |
2322 | LLY | 1981-08-11 | 3.265625 |
2323 | LLY | 1981-08-12 | 3.289062976837158 |
2324 | LLY | 1981-08-13 | 3.304687976837158 |
2325 | LLY | 1981-08-14 | 3.359375 |
2326 | LLY | 1981-08-17 | 3.328125 |
2327 | LLY | 1981-08-18 | 3.34375 |
2328 | LLY | 1981-08-19 | 3.40625 |
2329 | LLY | 1981-08-20 | 3.429687976837158 |
2330 | LLY | 1981-08-21 | 3.445312976837158 |
2331 | LLY | 1981-08-24 | 3.414062976837158 |
2332 | LLY | 1981-08-25 | 3.40625 |
2333 | LLY | 1981-08-26 | 3.375 |
2334 | LLY | 1981-08-27 | 3.273437976837158 |
2335 | LLY | 1981-08-28 | 3.265625 |
2336 | LLY | 1981-08-31 | 3.265625 |
2337 | LLY | 1981-09-01 | 3.289062976837158 |
2338 | LLY | 1981-09-02 | 3.265625 |
2339 | LLY | 1981-09-03 | 3.132812976837158 |
2340 | LLY | 1981-09-04 | 3.09375 |
2341 | LLY | 1981-09-08 | 3.085937976837158 |
2342 | LLY | 1981-09-09 | 3.125 |
2343 | LLY | 1981-09-10 | 3.117187976837158 |
2344 | LLY | 1981-09-11 | 3.148437976837158 |
2345 | LLY | 1981-09-14 | 3.132812976837158 |
2346 | LLY | 1981-09-15 | 3.125 |
2347 | LLY | 1981-09-16 | 3.117187976837158 |
2348 | LLY | 1981-09-17 | 3.117187976837158 |
2349 | LLY | 1981-09-18 | 3.125 |
2350 | LLY | 1981-09-21 | 3.117187976837158 |
2351 | LLY | 1981-09-22 | 3.054687976837158 |
2352 | LLY | 1981-09-23 | 3.015625 |
2353 | LLY | 1981-09-24 | 2.976562976837158 |
2354 | LLY | 1981-09-25 | 2.914062976837158 |
2355 | LLY | 1981-09-28 | 2.976562976837158 |
2356 | LLY | 1981-09-29 | 2.976562976837158 |
2357 | LLY | 1981-09-30 | 2.984375 |
2358 | LLY | 1981-10-01 | 3.054687976837158 |
2359 | LLY | 1981-10-02 | 3.078125 |
2360 | LLY | 1981-10-05 | 3.046875 |
2361 | LLY | 1981-10-06 | 3.023437976837158 |
2362 | LLY | 1981-10-07 | 3.078125 |
2363 | LLY | 1981-10-08 | 3.132812976837158 |
2364 | LLY | 1981-10-09 | 3.085937976837158 |
2365 | LLY | 1981-10-12 | 3.054687976837158 |
2366 | LLY | 1981-10-13 | 3.046875 |
2367 | LLY | 1981-10-14 | 3.015625 |
2368 | LLY | 1981-10-15 | 3.007812976837158 |
2369 | LLY | 1981-10-16 | 3.0 |
2370 | LLY | 1981-10-19 | 2.984375 |
2371 | LLY | 1981-10-20 | 3.015625 |
2372 | LLY | 1981-10-21 | 3.046875 |
2373 | LLY | 1981-10-22 | 3.078125 |
2374 | LLY | 1981-10-23 | 3.109375 |
2375 | LLY | 1981-10-26 | 3.109375 |
2376 | LLY | 1981-10-27 | 3.117187976837158 |
2377 | LLY | 1981-10-28 | 3.148437976837158 |
2378 | LLY | 1981-10-29 | 3.203125 |
2379 | LLY | 1981-10-30 | 3.296875 |
2380 | LLY | 1981-11-02 | 3.304687976837158 |
2381 | LLY | 1981-11-03 | 3.367187976837158 |
2382 | LLY | 1981-11-04 | 3.34375 |
2383 | LLY | 1981-11-05 | 3.304687976837158 |
2384 | LLY | 1981-11-06 | 3.375 |
2385 | LLY | 1981-11-09 | 3.367187976837158 |
2386 | LLY | 1981-11-10 | 3.320312976837158 |
2387 | LLY | 1981-11-11 | 3.265625 |
2388 | LLY | 1981-11-12 | 3.226562976837158 |
2389 | LLY | 1981-11-13 | 3.203125 |
2390 | LLY | 1981-11-16 | 3.15625 |
2391 | LLY | 1981-11-17 | 3.195312976837158 |
2392 | LLY | 1981-11-18 | 3.195312976837158 |
2393 | LLY | 1981-11-19 | 3.195312976837158 |
2394 | LLY | 1981-11-20 | 3.226562976837158 |
2395 | LLY | 1981-11-23 | 3.195312976837158 |
2396 | LLY | 1981-11-24 | 3.179687976837158 |
2397 | LLY | 1981-11-25 | 3.25 |
2398 | LLY | 1981-11-27 | 3.273437976837158 |
2399 | LLY | 1981-11-30 | 3.335937976837158 |
2400 | LLY | 1981-12-01 | 3.335937976837158 |
2401 | LLY | 1981-12-02 | 3.398437976837158 |
2402 | LLY | 1981-12-03 | 3.40625 |
2403 | LLY | 1981-12-04 | 3.476562976837158 |
2404 | LLY | 1981-12-07 | 3.476562976837158 |
2405 | LLY | 1981-12-08 | 3.46875 |
2406 | LLY | 1981-12-09 | 3.453125 |
2407 | LLY | 1981-12-10 | 3.476562976837158 |
2408 | LLY | 1981-12-11 | 3.453125 |
2409 | LLY | 1981-12-14 | 3.398437976837158 |
2410 | LLY | 1981-12-15 | 3.375 |
2411 | LLY | 1981-12-16 | 3.382812976837158 |
2412 | LLY | 1981-12-17 | 3.46875 |
2413 | LLY | 1981-12-18 | 3.484375 |
2414 | LLY | 1981-12-21 | 3.46875 |
2415 | LLY | 1981-12-22 | 3.46875 |
2416 | LLY | 1981-12-23 | 3.5 |
2417 | LLY | 1981-12-24 | 3.484375 |
2418 | LLY | 1981-12-28 | 3.5 |
2419 | LLY | 1981-12-29 | 3.445312976837158 |
2420 | LLY | 1981-12-30 | 3.46875 |
2421 | LLY | 1981-12-31 | 3.5 |
2422 | LLY | 1982-01-04 | 3.484375 |
2423 | LLY | 1982-01-05 | 3.382812976837158 |
2424 | LLY | 1982-01-06 | 3.3125 |
2425 | LLY | 1982-01-07 | 3.3125 |
2426 | LLY | 1982-01-08 | 3.34375 |
2427 | LLY | 1982-01-11 | 3.367187976837158 |
2428 | LLY | 1982-01-12 | 3.359375 |
2429 | LLY | 1982-01-13 | 3.328125 |
2430 | LLY | 1982-01-14 | 3.296875 |
2431 | LLY | 1982-01-15 | 3.296875 |
2432 | LLY | 1982-01-18 | 3.34375 |
2433 | LLY | 1982-01-19 | 3.28125 |
2434 | LLY | 1982-01-20 | 3.25 |
2435 | LLY | 1982-01-21 | 3.34375 |
2436 | LLY | 1982-01-22 | 3.359375 |
2437 | LLY | 1982-01-25 | 3.359375 |
2438 | LLY | 1982-01-26 | 3.390625 |
2439 | LLY | 1982-01-27 | 3.375 |
2440 | LLY | 1982-01-28 | 3.523437976837158 |
2441 | LLY | 1982-01-29 | 3.570312976837158 |
2442 | LLY | 1982-02-01 | 3.5625 |
2443 | LLY | 1982-02-02 | 3.617187976837158 |
2444 | LLY | 1982-02-03 | 3.59375 |
2445 | LLY | 1982-02-04 | 3.53125 |
2446 | LLY | 1982-02-05 | 3.609375 |
2447 | LLY | 1982-02-08 | 3.554687976837158 |
2448 | LLY | 1982-02-09 | 3.523437976837158 |
2449 | LLY | 1982-02-10 | 3.578125 |
2450 | LLY | 1982-02-11 | 3.609375 |
2451 | LLY | 1982-02-12 | 3.671875 |
2452 | LLY | 1982-02-16 | 3.679687976837158 |
2453 | LLY | 1982-02-17 | 3.679687976837158 |
2454 | LLY | 1982-02-18 | 3.6875 |
2455 | LLY | 1982-02-19 | 3.695312976837158 |
2456 | LLY | 1982-02-22 | 3.59375 |
2457 | LLY | 1982-02-23 | 3.640625 |
2458 | LLY | 1982-02-24 | 3.617187976837158 |
2459 | LLY | 1982-02-25 | 3.585937976837158 |
2460 | LLY | 1982-02-26 | 3.585937976837158 |
2461 | LLY | 1982-03-01 | 3.578125 |
2462 | LLY | 1982-03-02 | 3.492187976837158 |
2463 | LLY | 1982-03-03 | 3.4375 |
2464 | LLY | 1982-03-04 | 3.40625 |
2465 | LLY | 1982-03-05 | 3.335937976837158 |
2466 | LLY | 1982-03-08 | 3.289062976837158 |
2467 | LLY | 1982-03-09 | 3.265625 |
2468 | LLY | 1982-03-10 | 3.320312976837158 |
2469 | LLY | 1982-03-11 | 3.351562976837158 |
2470 | LLY | 1982-03-12 | 3.367187976837158 |
2471 | LLY | 1982-03-15 | 3.40625 |
2472 | LLY | 1982-03-16 | 3.367187976837158 |
2473 | LLY | 1982-03-17 | 3.335937976837158 |
2474 | LLY | 1982-03-18 | 3.367187976837158 |
2475 | LLY | 1982-03-19 | 3.398437976837158 |
2476 | LLY | 1982-03-22 | 3.5 |
2477 | LLY | 1982-03-23 | 3.53125 |
2478 | LLY | 1982-03-24 | 3.546875 |
2479 | LLY | 1982-03-25 | 3.59375 |
2480 | LLY | 1982-03-26 | 3.546875 |
2481 | LLY | 1982-03-29 | 3.578125 |
2482 | LLY | 1982-03-30 | 3.578125 |
2483 | LLY | 1982-03-31 | 3.554687976837158 |
2484 | LLY | 1982-04-01 | 3.59375 |
2485 | LLY | 1982-04-02 | 3.617187976837158 |
2486 | LLY | 1982-04-05 | 3.640625 |
2487 | LLY | 1982-04-06 | 3.609375 |
2488 | LLY | 1982-04-07 | 3.65625 |
2489 | LLY | 1982-04-08 | 3.710937976837158 |
2490 | LLY | 1982-04-12 | 3.734375 |
2491 | LLY | 1982-04-13 | 3.757812976837158 |
2492 | LLY | 1982-04-14 | 3.765625 |
2493 | LLY | 1982-04-15 | 3.929687976837158 |
2494 | LLY | 1982-04-16 | 3.898437976837158 |
2495 | LLY | 1982-04-19 | 3.898437976837158 |
2496 | LLY | 1982-04-20 | 3.875 |
2497 | LLY | 1982-04-21 | 3.859375 |
2498 | LLY | 1982-04-22 | 3.9375 |
2499 | LLY | 1982-04-23 | 4.039062976837158 |
2500 | LLY | 1982-04-26 | 4.0625 |
2501 | LLY | 1982-04-27 | 3.976562976837158 |
2502 | LLY | 1982-04-28 | 3.96875 |
2503 | LLY | 1982-04-29 | 3.90625 |
2504 | LLY | 1982-04-30 | 3.921875 |
2505 | LLY | 1982-05-03 | 3.945312976837158 |
2506 | LLY | 1982-05-04 | 3.9375 |
2507 | LLY | 1982-05-05 | 3.945312976837158 |
2508 | LLY | 1982-05-06 | 3.953125 |
2509 | LLY | 1982-05-07 | 3.929687976837158 |
2510 | LLY | 1982-05-10 | 3.734375 |
2511 | LLY | 1982-05-11 | 3.765625 |
2512 | LLY | 1982-05-12 | 3.664062976837158 |
2513 | LLY | 1982-05-13 | 3.65625 |
2514 | LLY | 1982-05-14 | 3.679687976837158 |
2515 | LLY | 1982-05-17 | 3.679687976837158 |
2516 | LLY | 1982-05-18 | 3.679687976837158 |
2517 | LLY | 1982-05-19 | 3.664062976837158 |
2518 | LLY | 1982-05-20 | 3.6875 |
2519 | LLY | 1982-05-21 | 3.6875 |
2520 | LLY | 1982-05-24 | 3.6875 |
2521 | LLY | 1982-05-25 | 3.671875 |
2522 | LLY | 1982-05-26 | 3.671875 |
2523 | LLY | 1982-05-27 | 3.695312976837158 |
2524 | LLY | 1982-05-28 | 3.765625 |
2525 | LLY | 1982-06-01 | 3.765625 |
2526 | LLY | 1982-06-02 | 3.851562976837158 |
2527 | LLY | 1982-06-03 | 3.929687976837158 |
2528 | LLY | 1982-06-04 | 3.84375 |
2529 | LLY | 1982-06-07 | 3.882812976837158 |
2530 | LLY | 1982-06-08 | 3.921875 |
2531 | LLY | 1982-06-09 | 3.859375 |
2532 | LLY | 1982-06-10 | 3.929687976837158 |
2533 | LLY | 1982-06-11 | 3.734375 |
2534 | LLY | 1982-06-14 | 3.6875 |
2535 | LLY | 1982-06-15 | 3.6875 |
2536 | LLY | 1982-06-16 | 3.6875 |
2537 | LLY | 1982-06-17 | 3.5 |
2538 | LLY | 1982-06-18 | 3.523437976837158 |
2539 | LLY | 1982-06-21 | 3.578125 |
2540 | LLY | 1982-06-22 | 3.625 |
2541 | LLY | 1982-06-23 | 3.671875 |
2542 | LLY | 1982-06-24 | 3.71875 |
2543 | LLY | 1982-06-25 | 3.695312976837158 |
2544 | LLY | 1982-06-28 | 3.726562976837158 |
2545 | LLY | 1982-06-29 | 3.6875 |
2546 | LLY | 1982-06-30 | 3.578125 |
2547 | LLY | 1982-07-01 | 3.46875 |
2548 | LLY | 1982-07-02 | 3.492187976837158 |
2549 | LLY | 1982-07-06 | 3.5 |
2550 | LLY | 1982-07-07 | 3.554687976837158 |
2551 | LLY | 1982-07-08 | 3.53125 |
2552 | LLY | 1982-07-09 | 3.539062976837158 |
2553 | LLY | 1982-07-12 | 3.507812976837158 |
2554 | LLY | 1982-07-13 | 3.453125 |
2555 | LLY | 1982-07-14 | 3.515625 |
2556 | LLY | 1982-07-15 | 3.5625 |
2557 | LLY | 1982-07-16 | 3.6875 |
2558 | LLY | 1982-07-19 | 3.71875 |
2559 | LLY | 1982-07-20 | 3.75 |
2560 | LLY | 1982-07-21 | 3.6875 |
2561 | LLY | 1982-07-22 | 3.625 |
2562 | LLY | 1982-07-23 | 3.5 |
2563 | LLY | 1982-07-26 | 3.5 |
2564 | LLY | 1982-07-27 | 3.507812976837158 |
2565 | LLY | 1982-07-28 | 3.429687976837158 |
2566 | LLY | 1982-07-29 | 3.445312976837158 |
2567 | LLY | 1982-07-30 | 3.421875 |
2568 | LLY | 1982-08-02 | 3.46875 |
2569 | LLY | 1982-08-03 | 3.328125 |
2570 | LLY | 1982-08-04 | 3.328125 |
2571 | LLY | 1982-08-05 | 3.09375 |
2572 | LLY | 1982-08-06 | 2.90625 |
2573 | LLY | 1982-08-09 | 2.921875 |
2574 | LLY | 1982-08-10 | 2.984375 |
2575 | LLY | 1982-08-11 | 2.960937976837158 |
2576 | LLY | 1982-08-12 | 2.96875 |
2577 | LLY | 1982-08-13 | 3.023437976837158 |
2578 | LLY | 1982-08-16 | 3.0625 |
2579 | LLY | 1982-08-17 | 3.140625 |
2580 | LLY | 1982-08-18 | 3.023437976837158 |
2581 | LLY | 1982-08-19 | 2.992187976837158 |
2582 | LLY | 1982-08-20 | 2.992187976837158 |
2583 | LLY | 1982-08-23 | 3.125 |
2584 | LLY | 1982-08-24 | 3.132812976837158 |
2585 | LLY | 1982-08-25 | 3.1875 |
2586 | LLY | 1982-08-26 | 3.273437976837158 |
2587 | LLY | 1982-08-27 | 3.25 |
2588 | LLY | 1982-08-30 | 3.265625 |
2589 | LLY | 1982-08-31 | 3.265625 |
2590 | LLY | 1982-09-01 | 3.117187976837158 |
2591 | LLY | 1982-09-02 | 3.101562976837158 |
2592 | LLY | 1982-09-03 | 3.234375 |
2593 | LLY | 1982-09-07 | 3.28125 |
2594 | LLY | 1982-09-08 | 3.289062976837158 |
2595 | LLY | 1982-09-09 | 3.320312976837158 |
2596 | LLY | 1982-09-10 | 3.304687976837158 |
2597 | LLY | 1982-09-13 | 3.375 |
2598 | LLY | 1982-09-14 | 3.460937976837158 |
2599 | LLY | 1982-09-15 | 3.46875 |
2600 | LLY | 1982-09-16 | 3.554687976837158 |
2601 | LLY | 1982-09-17 | 3.554687976837158 |
2602 | LLY | 1982-09-20 | 3.546875 |
2603 | LLY | 1982-09-21 | 3.507812976837158 |
2604 | LLY | 1982-09-22 | 3.359375 |
2605 | LLY | 1982-09-23 | 3.351562976837158 |
2606 | LLY | 1982-09-24 | 3.375 |
2607 | LLY | 1982-09-27 | 3.40625 |
2608 | LLY | 1982-09-28 | 3.382812976837158 |
2609 | LLY | 1982-09-29 | 3.3125 |
2610 | LLY | 1982-09-30 | 3.234375 |
2611 | LLY | 1982-10-01 | 3.28125 |
2612 | LLY | 1982-10-04 | 3.234375 |
2613 | LLY | 1982-10-05 | 3.242187976837158 |
2614 | LLY | 1982-10-06 | 3.414062976837158 |
2615 | LLY | 1982-10-07 | 3.46875 |
2616 | LLY | 1982-10-08 | 3.460937976837158 |
2617 | LLY | 1982-10-11 | 3.578125 |
2618 | LLY | 1982-10-12 | 3.617187976837158 |
2619 | LLY | 1982-10-13 | 3.664062976837158 |
2620 | LLY | 1982-10-14 | 3.640625 |
2621 | LLY | 1982-10-15 | 3.5625 |
2622 | LLY | 1982-10-18 | 3.5 |
2623 | LLY | 1982-10-19 | 3.65625 |
2624 | LLY | 1982-10-20 | 3.8125 |
2625 | LLY | 1982-10-21 | 3.75 |
2626 | LLY | 1982-10-22 | 3.804687976837158 |
2627 | LLY | 1982-10-25 | 3.726562976837158 |
2628 | LLY | 1982-10-26 | 3.6875 |
2629 | LLY | 1982-10-27 | 3.671875 |
2630 | LLY | 1982-10-28 | 3.648437976837158 |
2631 | LLY | 1982-10-29 | 3.648437976837158 |
2632 | LLY | 1982-11-01 | 3.8125 |
2633 | LLY | 1982-11-02 | 3.734375 |
2634 | LLY | 1982-11-03 | 3.851562976837158 |
2635 | LLY | 1982-11-04 | 3.851562976837158 |
2636 | LLY | 1982-11-05 | 3.78125 |
2637 | LLY | 1982-11-08 | 3.8125 |
2638 | LLY | 1982-11-09 | 3.890625 |
2639 | LLY | 1982-11-10 | 3.828125 |
2640 | LLY | 1982-11-11 | 3.875 |
2641 | LLY | 1982-11-12 | 3.851562976837158 |
2642 | LLY | 1982-11-15 | 3.75 |
2643 | LLY | 1982-11-16 | 3.726562976837158 |
2644 | LLY | 1982-11-17 | 3.75 |
2645 | LLY | 1982-11-18 | 3.71875 |
2646 | LLY | 1982-11-19 | 3.75 |
2647 | LLY | 1982-11-22 | 3.703125 |
2648 | LLY | 1982-11-23 | 3.65625 |
2649 | LLY | 1982-11-24 | 3.640625 |
2650 | LLY | 1982-11-26 | 3.640625 |
2651 | LLY | 1982-11-29 | 3.59375 |
2652 | LLY | 1982-11-30 | 3.734375 |
2653 | LLY | 1982-12-01 | 3.734375 |
2654 | LLY | 1982-12-02 | 3.726562976837158 |
2655 | LLY | 1982-12-03 | 3.648437976837158 |
2656 | LLY | 1982-12-06 | 3.726562976837158 |
2657 | LLY | 1982-12-07 | 3.765625 |
2658 | LLY | 1982-12-08 | 3.679687976837158 |
2659 | LLY | 1982-12-09 | 3.5625 |
2660 | LLY | 1982-12-10 | 3.539062976837158 |
2661 | LLY | 1982-12-13 | 3.5 |
2662 | LLY | 1982-12-14 | 3.539062976837158 |
2663 | LLY | 1982-12-15 | 3.46875 |
2664 | LLY | 1982-12-16 | 3.515625 |
2665 | LLY | 1982-12-17 | 3.609375 |
2666 | LLY | 1982-12-20 | 3.5625 |
2667 | LLY | 1982-12-21 | 3.5625 |
2668 | LLY | 1982-12-22 | 3.695312976837158 |
2669 | LLY | 1982-12-23 | 3.65625 |
2670 | LLY | 1982-12-27 | 3.625 |
2671 | LLY | 1982-12-28 | 3.617187976837158 |
2672 | LLY | 1982-12-29 | 3.632812976837158 |
2673 | LLY | 1982-12-30 | 3.59375 |
2674 | LLY | 1982-12-31 | 3.59375 |
2675 | LLY | 1983-01-03 | 3.585937976837158 |
2676 | LLY | 1983-01-04 | 3.570312976837158 |
2677 | LLY | 1983-01-05 | 3.640625 |
2678 | LLY | 1983-01-06 | 3.789062976837158 |
2679 | LLY | 1983-01-07 | 3.695312976837158 |
2680 | LLY | 1983-01-10 | 3.742187976837158 |
2681 | LLY | 1983-01-11 | 3.796875 |
2682 | LLY | 1983-01-12 | 3.8125 |
2683 | LLY | 1983-01-13 | 3.859375 |
2684 | LLY | 1983-01-14 | 3.898437976837158 |
2685 | LLY | 1983-01-17 | 3.976562976837158 |
2686 | LLY | 1983-01-18 | 4.015625 |
2687 | LLY | 1983-01-19 | 4.03125 |
2688 | LLY | 1983-01-20 | 3.953125 |
2689 | LLY | 1983-01-21 | 3.898437976837158 |
2690 | LLY | 1983-01-24 | 3.84375 |
2691 | LLY | 1983-01-25 | 3.921875 |
2692 | LLY | 1983-01-26 | 3.882812976837158 |
2693 | LLY | 1983-01-27 | 3.960937976837158 |
2694 | LLY | 1983-01-28 | 3.96875 |
2695 | LLY | 1983-01-31 | 3.921875 |
2696 | LLY | 1983-02-01 | 3.867187976837158 |
2697 | LLY | 1983-02-02 | 3.8125 |
2698 | LLY | 1983-02-03 | 3.8125 |
2699 | LLY | 1983-02-04 | 3.859375 |
2700 | LLY | 1983-02-07 | 3.828125 |
2701 | LLY | 1983-02-08 | 3.757812976837158 |
2702 | LLY | 1983-02-09 | 3.75 |
2703 | LLY | 1983-02-10 | 3.742187976837158 |
2704 | LLY | 1983-02-11 | 3.789062976837158 |
2705 | LLY | 1983-02-14 | 3.8125 |
2706 | LLY | 1983-02-15 | 3.859375 |
2707 | LLY | 1983-02-16 | 3.882812976837158 |
2708 | LLY | 1983-02-17 | 3.8125 |
2709 | LLY | 1983-02-18 | 3.796875 |
2710 | LLY | 1983-02-22 | 3.796875 |
2711 | LLY | 1983-02-23 | 3.796875 |
2712 | LLY | 1983-02-24 | 3.78125 |
2713 | LLY | 1983-02-25 | 3.804687976837158 |
2714 | LLY | 1983-02-28 | 3.8125 |
2715 | LLY | 1983-03-01 | 3.84375 |
2716 | LLY | 1983-03-02 | 3.898437976837158 |
2717 | LLY | 1983-03-03 | 4.046875 |
2718 | LLY | 1983-03-04 | 4.109375 |
2719 | LLY | 1983-03-07 | 4.140625 |
2720 | LLY | 1983-03-08 | 4.070312976837158 |
2721 | LLY | 1983-03-09 | 4.03125 |
2722 | LLY | 1983-03-10 | 4.046875 |
2723 | LLY | 1983-03-11 | 3.96875 |
2724 | LLY | 1983-03-14 | 3.953125 |
2725 | LLY | 1983-03-15 | 3.914062976837158 |
2726 | LLY | 1983-03-16 | 3.929687976837158 |
2727 | LLY | 1983-03-17 | 3.953125 |
2728 | LLY | 1983-03-18 | 4.023437976837158 |
2729 | LLY | 1983-03-21 | 4.039062976837158 |
2730 | LLY | 1983-03-22 | 4.046875 |
2731 | LLY | 1983-03-23 | 4.03125 |
2732 | LLY | 1983-03-24 | 3.71875 |
2733 | LLY | 1983-03-25 | 3.8125 |
2734 | LLY | 1983-03-28 | 3.84375 |
2735 | LLY | 1983-03-29 | 3.859375 |
2736 | LLY | 1983-03-30 | 3.90625 |
2737 | LLY | 1983-03-31 | 3.828125 |
2738 | LLY | 1983-04-04 | 3.820312976837158 |
2739 | LLY | 1983-04-05 | 3.789062976837158 |
2740 | LLY | 1983-04-06 | 3.773437976837158 |
2741 | LLY | 1983-04-07 | 3.796875 |
2742 | LLY | 1983-04-08 | 3.796875 |
2743 | LLY | 1983-04-11 | 3.867187976837158 |
2744 | LLY | 1983-04-12 | 3.859375 |
2745 | LLY | 1983-04-13 | 3.828125 |
2746 | LLY | 1983-04-14 | 3.882812976837158 |
2747 | LLY | 1983-04-15 | 3.8125 |
2748 | LLY | 1983-04-18 | 3.78125 |
2749 | LLY | 1983-04-19 | 3.882812976837158 |
2750 | LLY | 1983-04-20 | 3.921875 |
2751 | LLY | 1983-04-21 | 3.992187976837158 |
2752 | LLY | 1983-04-22 | 3.953125 |
2753 | LLY | 1983-04-25 | 3.921875 |
2754 | LLY | 1983-04-26 | 3.984375 |
2755 | LLY | 1983-04-27 | 4.03125 |
2756 | LLY | 1983-04-28 | 4.054687976837158 |
2757 | LLY | 1983-04-29 | 4.03125 |
2758 | LLY | 1983-05-02 | 3.960937976837158 |
2759 | LLY | 1983-05-03 | 3.96875 |
2760 | LLY | 1983-05-04 | 3.96875 |
2761 | LLY | 1983-05-05 | 4.03125 |
2762 | LLY | 1983-05-06 | 4.125 |
2763 | LLY | 1983-05-09 | 4.023437976837158 |
2764 | LLY | 1983-05-10 | 3.984375 |
2765 | LLY | 1983-05-11 | 3.945312976837158 |
2766 | LLY | 1983-05-12 | 3.960937976837158 |
2767 | LLY | 1983-05-13 | 3.96875 |
2768 | LLY | 1983-05-16 | 3.992187976837158 |
2769 | LLY | 1983-05-17 | 4.0 |
2770 | LLY | 1983-05-18 | 4.054687976837158 |
2771 | LLY | 1983-05-19 | 4.085937976837158 |
2772 | LLY | 1983-05-20 | 4.101562976837158 |
2773 | LLY | 1983-05-23 | 4.078125 |
2774 | LLY | 1983-05-24 | 4.09375 |
2775 | LLY | 1983-05-25 | 4.09375 |
2776 | LLY | 1983-05-26 | 4.117187976837158 |
2777 | LLY | 1983-05-27 | 4.117187976837158 |
2778 | LLY | 1983-05-31 | 4.125 |
2779 | LLY | 1983-06-01 | 4.085937976837158 |
2780 | LLY | 1983-06-02 | 4.109375 |
2781 | LLY | 1983-06-03 | 4.085937976837158 |
2782 | LLY | 1983-06-06 | 4.125 |
2783 | LLY | 1983-06-07 | 4.164062976837158 |
2784 | LLY | 1983-06-08 | 4.078125 |
2785 | LLY | 1983-06-09 | 4.046875 |
2786 | LLY | 1983-06-10 | 4.023437976837158 |
2787 | LLY | 1983-06-13 | 4.054687976837158 |
2788 | LLY | 1983-06-14 | 4.046875 |
2789 | LLY | 1983-06-15 | 4.125 |
2790 | LLY | 1983-06-16 | 4.125 |
2791 | LLY | 1983-06-17 | 4.109375 |
2792 | LLY | 1983-06-20 | 4.046875 |
2793 | LLY | 1983-06-21 | 4.007812976837158 |
2794 | LLY | 1983-06-22 | 4.023437976837158 |
2795 | LLY | 1983-06-23 | 3.992187976837158 |
2796 | LLY | 1983-06-24 | 4.078125 |
2797 | LLY | 1983-06-27 | 4.078125 |
2798 | LLY | 1983-06-28 | 4.03125 |
2799 | LLY | 1983-06-29 | 3.992187976837158 |
2800 | LLY | 1983-06-30 | 3.984375 |
2801 | LLY | 1983-07-01 | 3.96875 |
2802 | LLY | 1983-07-05 | 3.90625 |
2803 | LLY | 1983-07-06 | 3.875 |
2804 | LLY | 1983-07-07 | 3.890625 |
2805 | LLY | 1983-07-08 | 3.84375 |
2806 | LLY | 1983-07-11 | 3.898437976837158 |
2807 | LLY | 1983-07-12 | 3.851562976837158 |
2808 | LLY | 1983-07-13 | 3.859375 |
2809 | LLY | 1983-07-14 | 3.835937976837158 |
2810 | LLY | 1983-07-15 | 3.859375 |
2811 | LLY | 1983-07-18 | 3.851562976837158 |
2812 | LLY | 1983-07-19 | 3.851562976837158 |
2813 | LLY | 1983-07-20 | 3.929687976837158 |
2814 | LLY | 1983-07-21 | 3.882812976837158 |
2815 | LLY | 1983-07-22 | 3.875 |
2816 | LLY | 1983-07-25 | 3.828125 |
2817 | LLY | 1983-07-26 | 3.875 |
2818 | LLY | 1983-07-27 | 3.8125 |
2819 | LLY | 1983-07-28 | 3.796875 |
2820 | LLY | 1983-07-29 | 3.804687976837158 |
2821 | LLY | 1983-08-01 | 3.796875 |
2822 | LLY | 1983-08-02 | 3.867187976837158 |
2823 | LLY | 1983-08-03 | 3.875 |
2824 | LLY | 1983-08-04 | 3.867187976837158 |
2825 | LLY | 1983-08-05 | 3.859375 |
2826 | LLY | 1983-08-08 | 3.820312976837158 |
2827 | LLY | 1983-08-09 | 3.828125 |
2828 | LLY | 1983-08-10 | 3.796875 |
2829 | LLY | 1983-08-11 | 3.835937976837158 |
2830 | LLY | 1983-08-12 | 3.851562976837158 |
2831 | LLY | 1983-08-15 | 3.90625 |
2832 | LLY | 1983-08-16 | 3.929687976837158 |
2833 | LLY | 1983-08-17 | 3.914062976837158 |
2834 | LLY | 1983-08-18 | 3.851562976837158 |
2835 | LLY | 1983-08-19 | 3.8125 |
2836 | LLY | 1983-08-22 | 3.867187976837158 |
2837 | LLY | 1983-08-23 | 3.875 |
2838 | LLY | 1983-08-24 | 3.859375 |
2839 | LLY | 1983-08-25 | 3.875 |
2840 | LLY | 1983-08-26 | 3.867187976837158 |
2841 | LLY | 1983-08-29 | 3.804687976837158 |
2842 | LLY | 1983-08-30 | 3.890625 |
2843 | LLY | 1983-08-31 | 3.796875 |
2844 | LLY | 1983-09-01 | 3.789062976837158 |
2845 | LLY | 1983-09-02 | 3.835937976837158 |
2846 | LLY | 1983-09-06 | 3.875 |
2847 | LLY | 1983-09-07 | 3.835937976837158 |
2848 | LLY | 1983-09-08 | 3.859375 |
2849 | LLY | 1983-09-09 | 3.875 |
2850 | LLY | 1983-09-12 | 3.828125 |
2851 | LLY | 1983-09-13 | 3.828125 |
2852 | LLY | 1983-09-14 | 3.796875 |
2853 | LLY | 1983-09-15 | 3.765625 |
2854 | LLY | 1983-09-16 | 3.796875 |
2855 | LLY | 1983-09-19 | 3.765625 |
2856 | LLY | 1983-09-20 | 3.78125 |
2857 | LLY | 1983-09-21 | 3.804687976837158 |
2858 | LLY | 1983-09-22 | 3.921875 |
2859 | LLY | 1983-09-23 | 3.890625 |
2860 | LLY | 1983-09-26 | 3.882812976837158 |
2861 | LLY | 1983-09-27 | 3.875 |
2862 | LLY | 1983-09-28 | 3.867187976837158 |
2863 | LLY | 1983-09-29 | 3.859375 |
2864 | LLY | 1983-09-30 | 3.882812976837158 |
2865 | LLY | 1983-10-03 | 3.90625 |
2866 | LLY | 1983-10-04 | 3.921875 |
2867 | LLY | 1983-10-05 | 3.976562976837158 |
2868 | LLY | 1983-10-06 | 4.03125 |
2869 | LLY | 1983-10-07 | 4.039062976837158 |
2870 | LLY | 1983-10-10 | 4.109375 |
2871 | LLY | 1983-10-11 | 4.0625 |
2872 | LLY | 1983-10-12 | 4.039062976837158 |
2873 | LLY | 1983-10-13 | 4.03125 |
2874 | LLY | 1983-10-14 | 4.015625 |
2875 | LLY | 1983-10-17 | 3.984375 |
2876 | LLY | 1983-10-18 | 3.984375 |
2877 | LLY | 1983-10-19 | 3.984375 |
2878 | LLY | 1983-10-20 | 3.976562976837158 |
2879 | LLY | 1983-10-21 | 4.0 |
2880 | LLY | 1983-10-24 | 4.046875 |
2881 | LLY | 1983-10-25 | 4.054687976837158 |
2882 | LLY | 1983-10-26 | 4.078125 |
2883 | LLY | 1983-10-27 | 4.09375 |
2884 | LLY | 1983-10-28 | 4.125 |
2885 | LLY | 1983-10-31 | 4.210937976837158 |
2886 | LLY | 1983-11-01 | 4.273437976837158 |
2887 | LLY | 1983-11-02 | 4.234375 |
2888 | LLY | 1983-11-03 | 4.21875 |
2889 | LLY | 1983-11-04 | 4.234375 |
2890 | LLY | 1983-11-07 | 4.21875 |
2891 | LLY | 1983-11-08 | 4.1875 |
2892 | LLY | 1983-11-09 | 4.195312976837158 |
2893 | LLY | 1983-11-10 | 4.21875 |
2894 | LLY | 1983-11-11 | 4.234375 |
2895 | LLY | 1983-11-14 | 4.179687976837158 |
2896 | LLY | 1983-11-15 | 4.210937976837158 |
2897 | LLY | 1983-11-16 | 4.21875 |
2898 | LLY | 1983-11-17 | 4.21875 |
2899 | LLY | 1983-11-18 | 4.203125 |
2900 | LLY | 1983-11-21 | 4.0625 |
2901 | LLY | 1983-11-22 | 3.9375 |
2902 | LLY | 1983-11-23 | 3.875 |
2903 | LLY | 1983-11-25 | 3.921875 |
2904 | LLY | 1983-11-28 | 3.890625 |
2905 | LLY | 1983-11-29 | 3.914062976837158 |
2906 | LLY | 1983-11-30 | 3.859375 |
2907 | LLY | 1983-12-01 | 3.789062976837158 |
2908 | LLY | 1983-12-02 | 3.78125 |
2909 | LLY | 1983-12-05 | 3.75 |
2910 | LLY | 1983-12-06 | 3.710937976837158 |
2911 | LLY | 1983-12-07 | 3.65625 |
2912 | LLY | 1983-12-08 | 3.640625 |
2913 | LLY | 1983-12-09 | 3.625 |
2914 | LLY | 1983-12-12 | 3.640625 |
2915 | LLY | 1983-12-13 | 3.679687976837158 |
2916 | LLY | 1983-12-14 | 3.65625 |
2917 | LLY | 1983-12-15 | 3.632812976837158 |
2918 | LLY | 1983-12-16 | 3.648437976837158 |
2919 | LLY | 1983-12-19 | 3.679687976837158 |
2920 | LLY | 1983-12-20 | 3.640625 |
2921 | LLY | 1983-12-21 | 3.640625 |
2922 | LLY | 1983-12-22 | 3.632812976837158 |
2923 | LLY | 1983-12-23 | 3.632812976837158 |
2924 | LLY | 1983-12-27 | 3.601562976837158 |
2925 | LLY | 1983-12-28 | 3.546875 |
2926 | LLY | 1983-12-29 | 3.5625 |
2927 | LLY | 1983-12-30 | 3.617187976837158 |
2928 | LLY | 1984-01-03 | 3.71875 |
2929 | LLY | 1984-01-04 | 3.75 |
2930 | LLY | 1984-01-05 | 3.75 |
2931 | LLY | 1984-01-06 | 3.78125 |
2932 | LLY | 1984-01-09 | 3.859375 |
2933 | LLY | 1984-01-10 | 3.828125 |
2934 | LLY | 1984-01-11 | 3.835937976837158 |
2935 | LLY | 1984-01-12 | 3.8125 |
2936 | LLY | 1984-01-13 | 3.773437976837158 |
2937 | LLY | 1984-01-16 | 3.828125 |
2938 | LLY | 1984-01-17 | 3.8125 |
2939 | LLY | 1984-01-18 | 3.78125 |
2940 | LLY | 1984-01-19 | 3.78125 |
2941 | LLY | 1984-01-20 | 3.796875 |
2942 | LLY | 1984-01-23 | 3.859375 |
2943 | LLY | 1984-01-24 | 3.875 |
2944 | LLY | 1984-01-25 | 3.875 |
2945 | LLY | 1984-01-26 | 3.875 |
2946 | LLY | 1984-01-27 | 3.875 |
2947 | LLY | 1984-01-30 | 3.882812976837158 |
2948 | LLY | 1984-01-31 | 3.90625 |
2949 | LLY | 1984-02-01 | 3.875 |
2950 | LLY | 1984-02-02 | 3.914062976837158 |
2951 | LLY | 1984-02-03 | 3.898437976837158 |
2952 | LLY | 1984-02-06 | 3.84375 |
2953 | LLY | 1984-02-07 | 3.84375 |
2954 | LLY | 1984-02-08 | 3.835937976837158 |
2955 | LLY | 1984-02-09 | 3.875 |
2956 | LLY | 1984-02-10 | 3.875 |
2957 | LLY | 1984-02-13 | 3.890625 |
2958 | LLY | 1984-02-14 | 3.914062976837158 |
2959 | LLY | 1984-02-15 | 3.9375 |
2960 | LLY | 1984-02-16 | 3.984375 |
2961 | LLY | 1984-02-17 | 4.0625 |
2962 | LLY | 1984-02-21 | 4.015625 |
2963 | LLY | 1984-02-22 | 4.0 |
2964 | LLY | 1984-02-23 | 3.96875 |
2965 | LLY | 1984-02-24 | 4.0625 |
2966 | LLY | 1984-02-27 | 4.070312976837158 |
2967 | LLY | 1984-02-28 | 4.015625 |
2968 | LLY | 1984-02-29 | 3.984375 |
2969 | LLY | 1984-03-01 | 4.0 |
2970 | LLY | 1984-03-02 | 4.046875 |
2971 | LLY | 1984-03-05 | 4.03125 |
2972 | LLY | 1984-03-06 | 4.007812976837158 |
2973 | LLY | 1984-03-07 | 3.9375 |
2974 | LLY | 1984-03-08 | 3.953125 |
2975 | LLY | 1984-03-09 | 3.921875 |
2976 | LLY | 1984-03-12 | 3.921875 |
2977 | LLY | 1984-03-13 | 3.96875 |
2978 | LLY | 1984-03-14 | 3.96875 |
2979 | LLY | 1984-03-15 | 3.96875 |
2980 | LLY | 1984-03-16 | 3.976562976837158 |
2981 | LLY | 1984-03-19 | 3.882812976837158 |
2982 | LLY | 1984-03-20 | 3.898437976837158 |
2983 | LLY | 1984-03-21 | 3.890625 |
2984 | LLY | 1984-03-22 | 3.890625 |
2985 | LLY | 1984-03-23 | 3.851562976837158 |
2986 | LLY | 1984-03-26 | 3.828125 |
2987 | LLY | 1984-03-27 | 3.84375 |
2988 | LLY | 1984-03-28 | 3.953125 |
2989 | LLY | 1984-03-29 | 3.960937976837158 |
2990 | LLY | 1984-03-30 | 3.90625 |
2991 | LLY | 1984-04-02 | 3.882812976837158 |
2992 | LLY | 1984-04-03 | 3.914062976837158 |
2993 | LLY | 1984-04-04 | 3.960937976837158 |
2994 | LLY | 1984-04-05 | 3.945312976837158 |
2995 | LLY | 1984-04-06 | 3.953125 |
2996 | LLY | 1984-04-09 | 4.039062976837158 |
2997 | LLY | 1984-04-10 | 4.007812976837158 |
2998 | LLY | 1984-04-11 | 4.0 |
2999 | LLY | 1984-04-12 | 4.015625 |
3000 | LLY | 1984-04-13 | 4.046875 |
3001 | LLY | 1984-04-16 | 4.09375 |
3002 | LLY | 1984-04-17 | 4.125 |
3003 | LLY | 1984-04-18 | 4.070312976837158 |
3004 | LLY | 1984-04-19 | 4.054687976837158 |
3005 | LLY | 1984-04-23 | 4.023437976837158 |
3006 | LLY | 1984-04-24 | 4.007812976837158 |
3007 | LLY | 1984-04-25 | 3.992187976837158 |
3008 | LLY | 1984-04-26 | 3.976562976837158 |
3009 | LLY | 1984-04-27 | 3.921875 |
3010 | LLY | 1984-04-30 | 3.921875 |
3011 | LLY | 1984-05-01 | 3.953125 |
3012 | LLY | 1984-05-02 | 3.953125 |
3013 | LLY | 1984-05-03 | 3.914062976837158 |
3014 | LLY | 1984-05-04 | 3.851562976837158 |
3015 | LLY | 1984-05-07 | 3.875 |
3016 | LLY | 1984-05-08 | 3.976562976837158 |
3017 | LLY | 1984-05-09 | 3.890625 |
3018 | LLY | 1984-05-10 | 3.914062976837158 |
3019 | LLY | 1984-05-11 | 3.914062976837158 |
3020 | LLY | 1984-05-14 | 3.875 |
3021 | LLY | 1984-05-15 | 3.898437976837158 |
3022 | LLY | 1984-05-16 | 3.867187976837158 |
3023 | LLY | 1984-05-17 | 3.8125 |
3024 | LLY | 1984-05-18 | 3.820312976837158 |
3025 | LLY | 1984-05-21 | 3.75 |
3026 | LLY | 1984-05-22 | 3.734375 |
3027 | LLY | 1984-05-23 | 3.703125 |
3028 | LLY | 1984-05-24 | 3.625 |
3029 | LLY | 1984-05-25 | 3.625 |
3030 | LLY | 1984-05-29 | 3.5625 |
3031 | LLY | 1984-05-30 | 3.617187976837158 |
3032 | LLY | 1984-05-31 | 3.625 |
3033 | LLY | 1984-06-01 | 3.6875 |
3034 | LLY | 1984-06-04 | 3.765625 |
3035 | LLY | 1984-06-05 | 3.828125 |
3036 | LLY | 1984-06-06 | 3.828125 |
3037 | LLY | 1984-06-07 | 3.84375 |
3038 | LLY | 1984-06-08 | 3.898437976837158 |
3039 | LLY | 1984-06-11 | 3.882812976837158 |
3040 | LLY | 1984-06-12 | 3.875 |
3041 | LLY | 1984-06-13 | 3.898437976837158 |
3042 | LLY | 1984-06-14 | 3.890625 |
3043 | LLY | 1984-06-15 | 3.867187976837158 |
3044 | LLY | 1984-06-18 | 3.9375 |
3045 | LLY | 1984-06-19 | 3.929687976837158 |
3046 | LLY | 1984-06-20 | 3.96875 |
3047 | LLY | 1984-06-21 | 3.984375 |
3048 | LLY | 1984-06-22 | 3.984375 |
3049 | LLY | 1984-06-25 | 3.953125 |
3050 | LLY | 1984-06-26 | 3.898437976837158 |
3051 | LLY | 1984-06-27 | 3.796875 |
3052 | LLY | 1984-06-28 | 3.796875 |
3053 | LLY | 1984-06-29 | 3.789062976837158 |
3054 | LLY | 1984-07-02 | 3.75 |
3055 | LLY | 1984-07-03 | 3.78125 |
3056 | LLY | 1984-07-05 | 3.765625 |
3057 | LLY | 1984-07-06 | 3.765625 |
3058 | LLY | 1984-07-09 | 3.765625 |
3059 | LLY | 1984-07-10 | 3.742187976837158 |
3060 | LLY | 1984-07-11 | 3.710937976837158 |
3061 | LLY | 1984-07-12 | 3.664062976837158 |
3062 | LLY | 1984-07-13 | 3.632812976837158 |
3063 | LLY | 1984-07-16 | 3.632812976837158 |
3064 | LLY | 1984-07-17 | 3.6875 |
3065 | LLY | 1984-07-18 | 3.4375 |
3066 | LLY | 1984-07-19 | 3.429687976837158 |
3067 | LLY | 1984-07-20 | 3.375 |
3068 | LLY | 1984-07-23 | 3.398437976837158 |
3069 | LLY | 1984-07-24 | 3.382812976837158 |
3070 | LLY | 1984-07-25 | 3.375 |
3071 | LLY | 1984-07-26 | 3.375 |
3072 | LLY | 1984-07-27 | 3.40625 |
3073 | LLY | 1984-07-30 | 3.414062976837158 |
3074 | LLY | 1984-07-31 | 3.429687976837158 |
3075 | LLY | 1984-08-01 | 3.453125 |
3076 | LLY | 1984-08-02 | 3.5 |
3077 | LLY | 1984-08-03 | 3.6875 |
3078 | LLY | 1984-08-06 | 3.617187976837158 |
3079 | LLY | 1984-08-07 | 3.546875 |
3080 | LLY | 1984-08-08 | 3.5625 |
3081 | LLY | 1984-08-09 | 3.648437976837158 |
3082 | LLY | 1984-08-10 | 3.546875 |
3083 | LLY | 1984-08-13 | 3.59375 |
3084 | LLY | 1984-08-14 | 3.59375 |
3085 | LLY | 1984-08-15 | 3.5625 |
3086 | LLY | 1984-08-16 | 3.59375 |
3087 | LLY | 1984-08-17 | 3.632812976837158 |
3088 | LLY | 1984-08-20 | 3.601562976837158 |
3089 | LLY | 1984-08-21 | 3.601562976837158 |
3090 | LLY | 1984-08-22 | 3.59375 |
3091 | LLY | 1984-08-23 | 3.570312976837158 |
3092 | LLY | 1984-08-24 | 3.585937976837158 |
3093 | LLY | 1984-08-27 | 3.585937976837158 |
3094 | LLY | 1984-08-28 | 3.554687976837158 |
3095 | LLY | 1984-08-29 | 3.585937976837158 |
3096 | LLY | 1984-08-30 | 3.554687976837158 |
3097 | LLY | 1984-08-31 | 3.625 |
3098 | LLY | 1984-09-04 | 3.5625 |
3099 | LLY | 1984-09-05 | 3.5625 |
3100 | LLY | 1984-09-06 | 3.617187976837158 |
3101 | LLY | 1984-09-07 | 3.5625 |
3102 | LLY | 1984-09-10 | 3.539062976837158 |
3103 | LLY | 1984-09-11 | 3.53125 |
3104 | LLY | 1984-09-12 | 3.539062976837158 |
3105 | LLY | 1984-09-13 | 3.539062976837158 |
3106 | LLY | 1984-09-14 | 3.554687976837158 |
3107 | LLY | 1984-09-17 | 3.546875 |
3108 | LLY | 1984-09-18 | 3.539062976837158 |
3109 | LLY | 1984-09-19 | 3.492187976837158 |
3110 | LLY | 1984-09-20 | 3.492187976837158 |
3111 | LLY | 1984-09-21 | 3.492187976837158 |
3112 | LLY | 1984-09-24 | 3.492187976837158 |
3113 | LLY | 1984-09-25 | 3.476562976837158 |
3114 | LLY | 1984-09-26 | 3.445312976837158 |
3115 | LLY | 1984-09-27 | 3.445312976837158 |
3116 | LLY | 1984-09-28 | 3.53125 |
3117 | LLY | 1984-10-01 | 3.570312976837158 |
3118 | LLY | 1984-10-02 | 3.546875 |
3119 | LLY | 1984-10-03 | 3.546875 |
3120 | LLY | 1984-10-04 | 3.578125 |
3121 | LLY | 1984-10-05 | 3.578125 |
3122 | LLY | 1984-10-08 | 3.59375 |
3123 | LLY | 1984-10-09 | 3.578125 |
3124 | LLY | 1984-10-10 | 3.585937976837158 |
3125 | LLY | 1984-10-11 | 3.585937976837158 |
3126 | LLY | 1984-10-12 | 3.632812976837158 |
3127 | LLY | 1984-10-15 | 3.734375 |
3128 | LLY | 1984-10-16 | 3.742187976837158 |
3129 | LLY | 1984-10-17 | 3.71875 |
3130 | LLY | 1984-10-18 | 3.765625 |
3131 | LLY | 1984-10-19 | 3.75 |
3132 | LLY | 1984-10-22 | 3.757812976837158 |
3133 | LLY | 1984-10-23 | 3.757812976837158 |
3134 | LLY | 1984-10-24 | 3.75 |
3135 | LLY | 1984-10-25 | 3.75 |
3136 | LLY | 1984-10-26 | 3.765625 |
3137 | LLY | 1984-10-29 | 3.757812976837158 |
3138 | LLY | 1984-10-30 | 3.804687976837158 |
3139 | LLY | 1984-10-31 | 3.789062976837158 |
3140 | LLY | 1984-11-01 | 3.835937976837158 |
3141 | LLY | 1984-11-02 | 3.875 |
3142 | LLY | 1984-11-05 | 3.914062976837158 |
3143 | LLY | 1984-11-06 | 3.9375 |
3144 | LLY | 1984-11-07 | 3.945312976837158 |
3145 | LLY | 1984-11-08 | 3.929687976837158 |
3146 | LLY | 1984-11-09 | 3.914062976837158 |
3147 | LLY | 1984-11-12 | 3.921875 |
3148 | LLY | 1984-11-13 | 3.914062976837158 |
3149 | LLY | 1984-11-14 | 3.914062976837158 |
3150 | LLY | 1984-11-15 | 3.90625 |
3151 | LLY | 1984-11-16 | 3.898437976837158 |
3152 | LLY | 1984-11-19 | 3.867187976837158 |
3153 | LLY | 1984-11-20 | 3.859375 |
3154 | LLY | 1984-11-21 | 3.8125 |
3155 | LLY | 1984-11-23 | 3.867187976837158 |
3156 | LLY | 1984-11-26 | 3.90625 |
3157 | LLY | 1984-11-27 | 3.921875 |
3158 | LLY | 1984-11-28 | 3.945312976837158 |
3159 | LLY | 1984-11-29 | 3.9375 |
3160 | LLY | 1984-11-30 | 3.960937976837158 |
3161 | LLY | 1984-12-03 | 3.953125 |
3162 | LLY | 1984-12-04 | 3.984375 |
3163 | LLY | 1984-12-05 | 3.96875 |
3164 | LLY | 1984-12-06 | 3.976562976837158 |
3165 | LLY | 1984-12-07 | 3.984375 |
3166 | LLY | 1984-12-10 | 3.992187976837158 |
3167 | LLY | 1984-12-11 | 4.015625 |
3168 | LLY | 1984-12-12 | 4.039062976837158 |
3169 | LLY | 1984-12-13 | 4.039062976837158 |
3170 | LLY | 1984-12-14 | 4.070312976837158 |
3171 | LLY | 1984-12-17 | 4.125 |
3172 | LLY | 1984-12-18 | 4.179687976837158 |
3173 | LLY | 1984-12-19 | 4.148437976837158 |
3174 | LLY | 1984-12-20 | 4.125 |
3175 | LLY | 1984-12-21 | 4.085937976837158 |
3176 | LLY | 1984-12-24 | 4.109375 |
3177 | LLY | 1984-12-26 | 4.109375 |
3178 | LLY | 1984-12-27 | 4.070312976837158 |
3179 | LLY | 1984-12-28 | 4.0625 |
3180 | LLY | 1984-12-31 | 4.125 |
3181 | LLY | 1985-01-02 | 4.054687976837158 |
3182 | LLY | 1985-01-03 | 4.070312976837158 |
3183 | LLY | 1985-01-04 | 4.0625 |
3184 | LLY | 1985-01-07 | 4.046875 |
3185 | LLY | 1985-01-08 | 4.070312976837158 |
3186 | LLY | 1985-01-09 | 4.109375 |
3187 | LLY | 1985-01-10 | 4.109375 |
3188 | LLY | 1985-01-11 | 4.078125 |
3189 | LLY | 1985-01-14 | 4.164062976837158 |
3190 | LLY | 1985-01-15 | 4.148437976837158 |
3191 | LLY | 1985-01-16 | 4.179687976837158 |
3192 | LLY | 1985-01-17 | 4.179687976837158 |
3193 | LLY | 1985-01-18 | 4.195312976837158 |
3194 | LLY | 1985-01-21 | 4.351562976837158 |
3195 | LLY | 1985-01-22 | 4.34375 |
3196 | LLY | 1985-01-23 | 4.414062976837158 |
3197 | LLY | 1985-01-24 | 4.34375 |
3198 | LLY | 1985-01-25 | 4.289062976837158 |
3199 | LLY | 1985-01-28 | 4.320312976837158 |
3200 | LLY | 1985-01-29 | 4.40625 |
3201 | LLY | 1985-01-30 | 4.382812976837158 |
3202 | LLY | 1985-01-31 | 4.460937976837158 |
3203 | LLY | 1985-02-01 | 4.5 |
3204 | LLY | 1985-02-04 | 4.585937976837158 |
3205 | LLY | 1985-02-05 | 4.625 |
3206 | LLY | 1985-02-06 | 4.65625 |
3207 | LLY | 1985-02-07 | 4.59375 |
3208 | LLY | 1985-02-08 | 4.554687976837158 |
3209 | LLY | 1985-02-11 | 4.5625 |
3210 | LLY | 1985-02-12 | 4.554687976837158 |
3211 | LLY | 1985-02-13 | 4.585937976837158 |
3212 | LLY | 1985-02-14 | 4.578125 |
3213 | LLY | 1985-02-15 | 4.53125 |
3214 | LLY | 1985-02-19 | 4.609375 |
3215 | LLY | 1985-02-20 | 4.679687976837158 |
3216 | LLY | 1985-02-21 | 4.734375 |
3217 | LLY | 1985-02-22 | 4.75 |
3218 | LLY | 1985-02-25 | 4.695312976837158 |
3219 | LLY | 1985-02-26 | 4.71875 |
3220 | LLY | 1985-02-27 | 4.789062976837158 |
3221 | LLY | 1985-02-28 | 4.828125 |
3222 | LLY | 1985-03-01 | 4.875 |
3223 | LLY | 1985-03-04 | 4.867187976837158 |
3224 | LLY | 1985-03-05 | 4.929687976837158 |
3225 | LLY | 1985-03-06 | 4.882812976837158 |
3226 | LLY | 1985-03-07 | 4.898437976837158 |
3227 | LLY | 1985-03-08 | 4.875 |
3228 | LLY | 1985-03-11 | 4.882812976837158 |
3229 | LLY | 1985-03-12 | 4.90625 |
3230 | LLY | 1985-03-13 | 4.9375 |
3231 | LLY | 1985-03-14 | 4.9375 |
3232 | LLY | 1985-03-15 | 4.828125 |
3233 | LLY | 1985-03-18 | 4.820312976837158 |
3234 | LLY | 1985-03-19 | 4.820312976837158 |
3235 | LLY | 1985-03-20 | 4.804687976837158 |
3236 | LLY | 1985-03-21 | 4.765625 |
3237 | LLY | 1985-03-22 | 4.773437976837158 |
3238 | LLY | 1985-03-25 | 4.789062976837158 |
3239 | LLY | 1985-03-26 | 4.773437976837158 |
3240 | LLY | 1985-03-27 | 4.78125 |
3241 | LLY | 1985-03-28 | 4.828125 |
3242 | LLY | 1985-03-29 | 4.859375 |
3243 | LLY | 1985-04-01 | 4.875 |
3244 | LLY | 1985-04-02 | 4.84375 |
3245 | LLY | 1985-04-03 | 4.828125 |
3246 | LLY | 1985-04-04 | 4.828125 |
3247 | LLY | 1985-04-08 | 4.820312976837158 |
3248 | LLY | 1985-04-09 | 4.8125 |
3249 | LLY | 1985-04-10 | 4.835937976837158 |
3250 | LLY | 1985-04-11 | 4.84375 |
3251 | LLY | 1985-04-12 | 4.867187976837158 |
3252 | LLY | 1985-04-15 | 4.890625 |
3253 | LLY | 1985-04-16 | 4.890625 |
3254 | LLY | 1985-04-17 | 4.96875 |
3255 | LLY | 1985-04-18 | 4.960937976837158 |
3256 | LLY | 1985-04-19 | 4.984375 |
3257 | LLY | 1985-04-22 | 4.84375 |
3258 | LLY | 1985-04-23 | 4.765625 |
3259 | LLY | 1985-04-24 | 4.820312976837158 |
3260 | LLY | 1985-04-25 | 4.820312976837158 |
3261 | LLY | 1985-04-26 | 4.867187976837158 |
3262 | LLY | 1985-04-29 | 4.835937976837158 |
3263 | LLY | 1985-04-30 | 4.78125 |
3264 | LLY | 1985-05-01 | 4.695312976837158 |
3265 | LLY | 1985-05-02 | 4.71875 |
3266 | LLY | 1985-05-03 | 4.835937976837158 |
3267 | LLY | 1985-05-06 | 4.859375 |
3268 | LLY | 1985-05-07 | 4.859375 |
3269 | LLY | 1985-05-08 | 4.890625 |
3270 | LLY | 1985-05-09 | 4.921875 |
3271 | LLY | 1985-05-10 | 4.90625 |
3272 | LLY | 1985-05-13 | 4.914062976837158 |
3273 | LLY | 1985-05-14 | 4.921875 |
3274 | LLY | 1985-05-15 | 4.914062976837158 |
3275 | LLY | 1985-05-16 | 4.921875 |
3276 | LLY | 1985-05-17 | 5.046875 |
3277 | LLY | 1985-05-20 | 5.125 |
3278 | LLY | 1985-05-21 | 5.148437976837158 |
3279 | LLY | 1985-05-22 | 5.132812976837158 |
3280 | LLY | 1985-05-23 | 5.210937976837158 |
3281 | LLY | 1985-05-24 | 5.273437976837158 |
3282 | LLY | 1985-05-28 | 5.3125 |
3283 | LLY | 1985-05-29 | 5.304687976837158 |
3284 | LLY | 1985-05-30 | 5.304687976837158 |
3285 | LLY | 1985-05-31 | 5.34375 |
3286 | LLY | 1985-06-03 | 5.359375 |
3287 | LLY | 1985-06-04 | 5.429687976837158 |
3288 | LLY | 1985-06-05 | 5.5 |
3289 | LLY | 1985-06-06 | 5.601562976837158 |
3290 | LLY | 1985-06-07 | 5.59375 |
3291 | LLY | 1985-06-10 | 5.515625 |
3292 | LLY | 1985-06-11 | 5.484375 |
3293 | LLY | 1985-06-12 | 5.4375 |
3294 | LLY | 1985-06-13 | 5.242187976837158 |
3295 | LLY | 1985-06-14 | 5.28125 |
3296 | LLY | 1985-06-17 | 5.328125 |
3297 | LLY | 1985-06-18 | 5.421875 |
3298 | LLY | 1985-06-19 | 5.351562976837158 |
3299 | LLY | 1985-06-20 | 5.375 |
3300 | LLY | 1985-06-21 | 5.351562976837158 |
3301 | LLY | 1985-06-24 | 5.359375 |
3302 | LLY | 1985-06-25 | 5.359375 |
3303 | LLY | 1985-06-26 | 5.34375 |
3304 | LLY | 1985-06-27 | 5.390625 |
3305 | LLY | 1985-06-28 | 5.40625 |
3306 | LLY | 1985-07-01 | 5.398437976837158 |
3307 | LLY | 1985-07-02 | 5.390625 |
3308 | LLY | 1985-07-03 | 5.359375 |
3309 | LLY | 1985-07-05 | 5.382812976837158 |
3310 | LLY | 1985-07-08 | 5.421875 |
3311 | LLY | 1985-07-09 | 5.421875 |
3312 | LLY | 1985-07-10 | 5.453125 |
3313 | LLY | 1985-07-11 | 5.570312976837158 |
3314 | LLY | 1985-07-12 | 5.578125 |
3315 | LLY | 1985-07-15 | 5.578125 |
3316 | LLY | 1985-07-16 | 5.507812976837158 |
3317 | LLY | 1985-07-17 | 5.484375 |
3318 | LLY | 1985-07-18 | 5.5 |
3319 | LLY | 1985-07-19 | 5.515625 |
3320 | LLY | 1985-07-22 | 5.539062976837158 |
3321 | LLY | 1985-07-23 | 5.507812976837158 |
3322 | LLY | 1985-07-24 | 5.414062976837158 |
3323 | LLY | 1985-07-25 | 5.429687976837158 |
3324 | LLY | 1985-07-26 | 5.375 |
3325 | LLY | 1985-07-29 | 5.273437976837158 |
3326 | LLY | 1985-07-30 | 5.257812976837158 |
3327 | LLY | 1985-07-31 | 5.304687976837158 |
3328 | LLY | 1985-08-01 | 5.34375 |
3329 | LLY | 1985-08-02 | 5.296875 |
3330 | LLY | 1985-08-05 | 5.296875 |
3331 | LLY | 1985-08-06 | 5.257812976837158 |
3332 | LLY | 1985-08-07 | 5.179687976837158 |
3333 | LLY | 1985-08-08 | 5.117187976837158 |
3334 | LLY | 1985-08-09 | 5.1875 |
3335 | LLY | 1985-08-12 | 5.203125 |
3336 | LLY | 1985-08-13 | 5.257812976837158 |
3337 | LLY | 1985-08-14 | 5.3125 |
3338 | LLY | 1985-08-15 | 5.367187976837158 |
3339 | LLY | 1985-08-16 | 5.398437976837158 |
3340 | LLY | 1985-08-19 | 5.445312976837158 |
3341 | LLY | 1985-08-20 | 5.453125 |
3342 | LLY | 1985-08-21 | 5.484375 |
3343 | LLY | 1985-08-22 | 5.398437976837158 |
3344 | LLY | 1985-08-23 | 5.398437976837158 |
3345 | LLY | 1985-08-26 | 5.359375 |
3346 | LLY | 1985-08-27 | 5.421875 |
3347 | LLY | 1985-08-28 | 5.445312976837158 |
3348 | LLY | 1985-08-29 | 5.460937976837158 |
3349 | LLY | 1985-08-30 | 5.414062976837158 |
3350 | LLY | 1985-09-03 | 5.4375 |
3351 | LLY | 1985-09-04 | 5.4375 |
3352 | LLY | 1985-09-05 | 5.40625 |
3353 | LLY | 1985-09-06 | 5.421875 |
3354 | LLY | 1985-09-09 | 5.40625 |
3355 | LLY | 1985-09-10 | 5.382812976837158 |
3356 | LLY | 1985-09-11 | 5.3125 |
3357 | LLY | 1985-09-12 | 5.210937976837158 |
3358 | LLY | 1985-09-13 | 5.234375 |
3359 | LLY | 1985-09-16 | 5.25 |
3360 | LLY | 1985-09-17 | 5.242187976837158 |
3361 | LLY | 1985-09-18 | 5.3125 |
3362 | LLY | 1985-09-19 | 5.40625 |
3363 | LLY | 1985-09-20 | 5.367187976837158 |
3364 | LLY | 1985-09-23 | 5.453125 |
3365 | LLY | 1985-09-24 | 5.460937976837158 |
3366 | LLY | 1985-09-25 | 5.40625 |
3367 | LLY | 1985-09-26 | 5.390625 |
3368 | LLY | 1985-09-30 | 5.40625 |
3369 | LLY | 1985-10-01 | 5.539062976837158 |
3370 | LLY | 1985-10-02 | 5.492187976837158 |
3371 | LLY | 1985-10-03 | 5.5625 |
3372 | LLY | 1985-10-04 | 5.585937976837158 |
3373 | LLY | 1985-10-07 | 5.53125 |
3374 | LLY | 1985-10-08 | 5.5625 |
3375 | LLY | 1985-10-09 | 5.515625 |
3376 | LLY | 1985-10-10 | 5.453125 |
3377 | LLY | 1985-10-11 | 5.53125 |
3378 | LLY | 1985-10-14 | 5.578125 |
3379 | LLY | 1985-10-15 | 5.617187976837158 |
3380 | LLY | 1985-10-16 | 5.664062976837158 |
3381 | LLY | 1985-10-17 | 5.617187976837158 |
3382 | LLY | 1985-10-18 | 5.625 |
3383 | LLY | 1985-10-21 | 5.617187976837158 |
3384 | LLY | 1985-10-22 | 5.664062976837158 |
3385 | LLY | 1985-10-23 | 5.796875 |
3386 | LLY | 1985-10-24 | 5.734375 |
3387 | LLY | 1985-10-25 | 5.742187976837158 |
3388 | LLY | 1985-10-28 | 5.71875 |
3389 | LLY | 1985-10-29 | 5.789062976837158 |
3390 | LLY | 1985-10-30 | 5.882812976837158 |
3391 | LLY | 1985-10-31 | 5.859375 |
3392 | LLY | 1985-11-01 | 5.921875 |
3393 | LLY | 1985-11-04 | 5.875 |
3394 | LLY | 1985-11-05 | 5.984375 |
3395 | LLY | 1985-11-06 | 5.96875 |
3396 | LLY | 1985-11-07 | 5.921875 |
3397 | LLY | 1985-11-08 | 5.945312976837158 |
3398 | LLY | 1985-11-11 | 6.203125 |
3399 | LLY | 1985-11-12 | 6.21875 |
3400 | LLY | 1985-11-13 | 6.21875 |
3401 | LLY | 1985-11-14 | 6.195312976837158 |
3402 | LLY | 1985-11-15 | 6.15625 |
3403 | LLY | 1985-11-18 | 6.179687976837158 |
3404 | LLY | 1985-11-19 | 6.1875 |
3405 | LLY | 1985-11-20 | 6.140625 |
3406 | LLY | 1985-11-21 | 6.195312976837158 |
3407 | LLY | 1985-11-22 | 6.203125 |
3408 | LLY | 1985-11-25 | 6.242187976837158 |
3409 | LLY | 1985-11-26 | 6.289062976837158 |
3410 | LLY | 1985-11-27 | 6.492187976837158 |
3411 | LLY | 1985-11-29 | 6.484375 |
3412 | LLY | 1985-12-02 | 6.421875 |
3413 | LLY | 1985-12-03 | 6.429687976837158 |
3414 | LLY | 1985-12-04 | 6.570312976837158 |
3415 | LLY | 1985-12-05 | 6.40625 |
3416 | LLY | 1985-12-06 | 6.46875 |
3417 | LLY | 1985-12-09 | 6.59375 |
3418 | LLY | 1985-12-10 | 6.75 |
3419 | LLY | 1985-12-11 | 6.742187976837158 |
3420 | LLY | 1985-12-12 | 6.765625 |
3421 | LLY | 1985-12-13 | 6.804687976837158 |
3422 | LLY | 1985-12-16 | 6.859375 |
3423 | LLY | 1985-12-17 | 6.6875 |
3424 | LLY | 1985-12-18 | 6.742187976837158 |
3425 | LLY | 1985-12-19 | 6.796875 |
3426 | LLY | 1985-12-20 | 6.75 |
3427 | LLY | 1985-12-23 | 6.71875 |
3428 | LLY | 1985-12-24 | 6.65625 |
3429 | LLY | 1985-12-26 | 6.726562976837158 |
3430 | LLY | 1985-12-27 | 6.8125 |
3431 | LLY | 1985-12-30 | 6.9375 |
3432 | LLY | 1985-12-31 | 6.96875 |
3433 | LLY | 1986-01-02 | 6.859375 |
3434 | LLY | 1986-01-03 | 6.84375 |
3435 | LLY | 1986-01-06 | 6.953125 |
3436 | LLY | 1986-01-07 | 7.023437976837158 |
3437 | LLY | 1986-01-08 | 6.8125 |
3438 | LLY | 1986-01-09 | 6.726562976837158 |
3439 | LLY | 1986-01-10 | 6.703125 |
3440 | LLY | 1986-01-13 | 6.648437976837158 |
3441 | LLY | 1986-01-14 | 6.640625 |
3442 | LLY | 1986-01-15 | 6.59375 |
3443 | LLY | 1986-01-16 | 6.5625 |
3444 | LLY | 1986-01-17 | 6.5625 |
3445 | LLY | 1986-01-20 | 6.53125 |
3446 | LLY | 1986-01-21 | 6.484375 |
3447 | LLY | 1986-01-22 | 6.359375 |
3448 | LLY | 1986-01-23 | 6.398437976837158 |
3449 | LLY | 1986-01-24 | 6.46875 |
3450 | LLY | 1986-01-27 | 6.546875 |
3451 | LLY | 1986-01-28 | 6.632812976837158 |
3452 | LLY | 1986-01-29 | 6.648437976837158 |
3453 | LLY | 1986-01-30 | 6.625 |
3454 | LLY | 1986-01-31 | 6.8125 |
3455 | LLY | 1986-02-03 | 7.125 |
3456 | LLY | 1986-02-04 | 7.140625 |
3457 | LLY | 1986-02-05 | 7.0625 |
3458 | LLY | 1986-02-06 | 6.75 |
3459 | LLY | 1986-02-07 | 6.828125 |
3460 | LLY | 1986-02-10 | 6.984375 |
3461 | LLY | 1986-02-11 | 7.09375 |
3462 | LLY | 1986-02-12 | 7.015625 |
3463 | LLY | 1986-02-13 | 7.0 |
3464 | LLY | 1986-02-14 | 7.078125 |
3465 | LLY | 1986-02-18 | 7.1875 |
3466 | LLY | 1986-02-19 | 7.09375 |
3467 | LLY | 1986-02-20 | 7.09375 |
3468 | LLY | 1986-02-21 | 7.0625 |
3469 | LLY | 1986-02-24 | 7.0625 |
3470 | LLY | 1986-02-25 | 7.0625 |
3471 | LLY | 1986-02-26 | 7.25 |
3472 | LLY | 1986-02-27 | 7.5 |
3473 | LLY | 1986-02-28 | 7.5 |
3474 | LLY | 1986-03-03 | 7.453125 |
3475 | LLY | 1986-03-04 | 7.21875 |
3476 | LLY | 1986-03-05 | 7.125 |
3477 | LLY | 1986-03-06 | 7.03125 |
3478 | LLY | 1986-03-07 | 7.15625 |
3479 | LLY | 1986-03-10 | 7.125 |
3480 | LLY | 1986-03-11 | 7.328125 |
3481 | LLY | 1986-03-12 | 7.421875 |
3482 | LLY | 1986-03-13 | 7.453125 |
3483 | LLY | 1986-03-14 | 7.484375 |
3484 | LLY | 1986-03-17 | 7.5 |
3485 | LLY | 1986-03-18 | 7.40625 |
3486 | LLY | 1986-03-19 | 8.390625 |
3487 | LLY | 1986-03-20 | 8.71875 |
3488 | LLY | 1986-03-21 | 8.53125 |
3489 | LLY | 1986-03-24 | 8.84375 |
3490 | LLY | 1986-03-25 | 9.0 |
3491 | LLY | 1986-03-26 | 9.296875 |
3492 | LLY | 1986-03-27 | 9.4375 |
3493 | LLY | 1986-03-31 | 9.3125 |
3494 | LLY | 1986-04-01 | 9.25 |
3495 | LLY | 1986-04-02 | 9.140625 |
3496 | LLY | 1986-04-03 | 8.765625 |
3497 | LLY | 1986-04-04 | 8.703125 |
3498 | LLY | 1986-04-07 | 8.734375 |
3499 | LLY | 1986-04-08 | 8.8125 |
3500 | LLY | 1986-04-09 | 8.640625 |
3501 | LLY | 1986-04-10 | 8.75 |
3502 | LLY | 1986-04-11 | 8.625 |
3503 | LLY | 1986-04-14 | 8.734375 |
3504 | LLY | 1986-04-15 | 8.71875 |
3505 | LLY | 1986-04-16 | 9.28125 |
3506 | LLY | 1986-04-17 | 9.125 |
3507 | LLY | 1986-04-18 | 9.125 |
3508 | LLY | 1986-04-21 | 9.21875 |
3509 | LLY | 1986-04-22 | 9.0625 |
3510 | LLY | 1986-04-23 | 8.890625 |
3511 | LLY | 1986-04-24 | 8.8125 |
3512 | LLY | 1986-04-25 | 8.734375 |
3513 | LLY | 1986-04-28 | 8.671875 |
3514 | LLY | 1986-04-29 | 8.65625 |
3515 | LLY | 1986-04-30 | 8.421875 |
3516 | LLY | 1986-05-01 | 8.359375 |
3517 | LLY | 1986-05-02 | 8.5 |
3518 | LLY | 1986-05-05 | 8.671875 |
3519 | LLY | 1986-05-06 | 8.609375 |
3520 | LLY | 1986-05-07 | 8.65625 |
3521 | LLY | 1986-05-08 | 8.890625 |
3522 | LLY | 1986-05-09 | 8.828125 |
3523 | LLY | 1986-05-12 | 8.671875 |
3524 | LLY | 1986-05-13 | 8.5625 |
3525 | LLY | 1986-05-14 | 8.5625 |
3526 | LLY | 1986-05-15 | 8.75 |
3527 | LLY | 1986-05-16 | 8.734375 |
3528 | LLY | 1986-05-19 | 8.625 |
3529 | LLY | 1986-05-20 | 8.71875 |
3530 | LLY | 1986-05-21 | 8.5 |
3531 | LLY | 1986-05-22 | 8.734375 |
3532 | LLY | 1986-05-23 | 8.765625 |
3533 | LLY | 1986-05-27 | 9.125 |
3534 | LLY | 1986-05-28 | 9.125 |
3535 | LLY | 1986-05-29 | 9.625 |
3536 | LLY | 1986-05-30 | 9.46875 |
3537 | LLY | 1986-06-02 | 9.375 |
3538 | LLY | 1986-06-03 | 9.21875 |
3539 | LLY | 1986-06-04 | 9.21875 |
3540 | LLY | 1986-06-05 | 9.546875 |
3541 | LLY | 1986-06-06 | 9.640625 |
3542 | LLY | 1986-06-09 | 9.359375 |
3543 | LLY | 1986-06-10 | 9.421875 |
3544 | LLY | 1986-06-11 | 9.484375 |
3545 | LLY | 1986-06-12 | 9.8125 |
3546 | LLY | 1986-06-13 | 10.109375 |
3547 | LLY | 1986-06-16 | 9.953125 |
3548 | LLY | 1986-06-17 | 9.78125 |
3549 | LLY | 1986-06-18 | 9.875 |
3550 | LLY | 1986-06-19 | 9.765625 |
3551 | LLY | 1986-06-20 | 9.78125 |
3552 | LLY | 1986-06-23 | 9.984375 |
3553 | LLY | 1986-06-24 | 9.96875 |
3554 | LLY | 1986-06-25 | 10.0625 |
3555 | LLY | 1986-06-26 | 9.984375 |
3556 | LLY | 1986-06-27 | 9.953125 |
3557 | LLY | 1986-06-30 | 10.109375 |
3558 | LLY | 1986-07-01 | 10.3125 |
3559 | LLY | 1986-07-02 | 10.296875 |
3560 | LLY | 1986-07-03 | 10.28125 |
3561 | LLY | 1986-07-07 | 9.921875 |
3562 | LLY | 1986-07-08 | 9.609375 |
3563 | LLY | 1986-07-09 | 9.6875 |
3564 | LLY | 1986-07-10 | 9.65625 |
3565 | LLY | 1986-07-11 | 9.59375 |
3566 | LLY | 1986-07-14 | 9.375 |
3567 | LLY | 1986-07-15 | 9.140625 |
3568 | LLY | 1986-07-16 | 9.25 |
3569 | LLY | 1986-07-17 | 9.515625 |
3570 | LLY | 1986-07-18 | 9.5625 |
3571 | LLY | 1986-07-21 | 9.5625 |
3572 | LLY | 1986-07-22 | 9.78125 |
3573 | LLY | 1986-07-23 | 9.90625 |
3574 | LLY | 1986-07-24 | 9.75 |
3575 | LLY | 1986-07-25 | 9.671875 |
3576 | LLY | 1986-07-28 | 9.53125 |
3577 | LLY | 1986-07-29 | 9.359375 |
3578 | LLY | 1986-07-30 | 9.5 |
3579 | LLY | 1986-07-31 | 9.40625 |
3580 | LLY | 1986-08-01 | 9.28125 |
3581 | LLY | 1986-08-04 | 9.34375 |
3582 | LLY | 1986-08-05 | 9.296875 |
3583 | LLY | 1986-08-06 | 9.28125 |
3584 | LLY | 1986-08-07 | 9.28125 |
3585 | LLY | 1986-08-08 | 9.34375 |
3586 | LLY | 1986-08-11 | 9.5 |
3587 | LLY | 1986-08-12 | 9.59375 |
3588 | LLY | 1986-08-13 | 9.9375 |
3589 | LLY | 1986-08-14 | 10.09375 |
3590 | LLY | 1986-08-15 | 10.015625 |
3591 | LLY | 1986-08-18 | 10.046875 |
3592 | LLY | 1986-08-19 | 9.9375 |
3593 | LLY | 1986-08-20 | 10.296875 |
3594 | LLY | 1986-08-21 | 10.0 |
3595 | LLY | 1986-08-22 | 10.03125 |
3596 | LLY | 1986-08-25 | 9.65625 |
3597 | LLY | 1986-08-26 | 9.96875 |
3598 | LLY | 1986-08-27 | 9.890625 |
3599 | LLY | 1986-08-28 | 9.75 |
3600 | LLY | 1986-08-29 | 9.734375 |
3601 | LLY | 1986-09-02 | 9.453125 |
3602 | LLY | 1986-09-03 | 9.5 |
3603 | LLY | 1986-09-04 | 9.546875 |
3604 | LLY | 1986-09-05 | 9.25 |
3605 | LLY | 1986-09-08 | 8.984375 |
3606 | LLY | 1986-09-09 | 8.890625 |
3607 | LLY | 1986-09-10 | 8.828125 |
3608 | LLY | 1986-09-11 | 8.390625 |
3609 | LLY | 1986-09-12 | 8.078125 |
3610 | LLY | 1986-09-15 | 8.25 |
3611 | LLY | 1986-09-16 | 8.328125 |
3612 | LLY | 1986-09-17 | 8.21875 |
3613 | LLY | 1986-09-18 | 8.265625 |
3614 | LLY | 1986-09-19 | 8.3125 |
3615 | LLY | 1986-09-22 | 8.5625 |
3616 | LLY | 1986-09-23 | 8.640625 |
3617 | LLY | 1986-09-24 | 8.625 |
3618 | LLY | 1986-09-25 | 8.421875 |
3619 | LLY | 1986-09-26 | 8.296875 |
3620 | LLY | 1986-09-29 | 8.1875 |
3621 | LLY | 1986-09-30 | 8.171875 |
3622 | LLY | 1986-10-01 | 8.5 |
3623 | LLY | 1986-10-02 | 8.59375 |
3624 | LLY | 1986-10-03 | 8.640625 |
3625 | LLY | 1986-10-06 | 8.6875 |
3626 | LLY | 1986-10-07 | 8.65625 |
3627 | LLY | 1986-10-08 | 8.75 |
3628 | LLY | 1986-10-09 | 8.765625 |
3629 | LLY | 1986-10-10 | 8.578125 |
3630 | LLY | 1986-10-13 | 8.515625 |
3631 | LLY | 1986-10-14 | 8.59375 |
3632 | LLY | 1986-10-15 | 8.828125 |
3633 | LLY | 1986-10-16 | 8.75 |
3634 | LLY | 1986-10-17 | 8.671875 |
3635 | LLY | 1986-10-20 | 8.625 |
3636 | LLY | 1986-10-21 | 8.625 |
3637 | LLY | 1986-10-22 | 8.578125 |
3638 | LLY | 1986-10-23 | 8.671875 |
3639 | LLY | 1986-10-24 | 8.75 |
3640 | LLY | 1986-10-27 | 8.875 |
3641 | LLY | 1986-10-28 | 8.875 |
3642 | LLY | 1986-10-29 | 8.9375 |
3643 | LLY | 1986-10-30 | 9.15625 |
3644 | LLY | 1986-10-31 | 9.34375 |
3645 | LLY | 1986-11-03 | 9.328125 |
3646 | LLY | 1986-11-04 | 9.421875 |
3647 | LLY | 1986-11-05 | 9.25 |
3648 | LLY | 1986-11-06 | 9.1875 |
3649 | LLY | 1986-11-07 | 9.328125 |
3650 | LLY | 1986-11-10 | 9.28125 |
3651 | LLY | 1986-11-11 | 9.375 |
3652 | LLY | 1986-11-12 | 9.5 |
3653 | LLY | 1986-11-13 | 9.140625 |
3654 | LLY | 1986-11-14 | 9.25 |
3655 | LLY | 1986-11-17 | 9.25 |
3656 | LLY | 1986-11-18 | 9.03125 |
3657 | LLY | 1986-11-19 | 9.1875 |
3658 | LLY | 1986-11-20 | 9.3125 |
3659 | LLY | 1986-11-21 | 9.40625 |
3660 | LLY | 1986-11-24 | 9.390625 |
3661 | LLY | 1986-11-25 | 9.40625 |
3662 | LLY | 1986-11-26 | 9.390625 |
3663 | LLY | 1986-11-28 | 9.390625 |
3664 | LLY | 1986-12-01 | 9.390625 |
3665 | LLY | 1986-12-02 | 9.53125 |
3666 | LLY | 1986-12-03 | 9.671875 |
3667 | LLY | 1986-12-04 | 9.625 |
3668 | LLY | 1986-12-05 | 9.46875 |
3669 | LLY | 1986-12-08 | 9.421875 |
3670 | LLY | 1986-12-09 | 9.40625 |
3671 | LLY | 1986-12-10 | 9.546875 |
3672 | LLY | 1986-12-11 | 9.53125 |
3673 | LLY | 1986-12-12 | 9.46875 |
3674 | LLY | 1986-12-15 | 9.5 |
3675 | LLY | 1986-12-16 | 9.40625 |
3676 | LLY | 1986-12-17 | 9.234375 |
3677 | LLY | 1986-12-18 | 9.28125 |
3678 | LLY | 1986-12-19 | 9.40625 |
3679 | LLY | 1986-12-22 | 9.28125 |
3680 | LLY | 1986-12-23 | 9.25 |
3681 | LLY | 1986-12-24 | 9.375 |
3682 | LLY | 1986-12-26 | 9.40625 |
3683 | LLY | 1986-12-29 | 9.375 |
3684 | LLY | 1986-12-30 | 9.359375 |
3685 | LLY | 1986-12-31 | 9.28125 |
3686 | LLY | 1987-01-02 | 9.28125 |
3687 | LLY | 1987-01-05 | 9.5 |
3688 | LLY | 1987-01-06 | 9.671875 |
3689 | LLY | 1987-01-07 | 9.8125 |
3690 | LLY | 1987-01-08 | 10.0 |
3691 | LLY | 1987-01-09 | 10.0 |
3692 | LLY | 1987-01-12 | 10.0 |
3693 | LLY | 1987-01-13 | 10.015625 |
3694 | LLY | 1987-01-14 | 10.171875 |
3695 | LLY | 1987-01-15 | 10.15625 |
3696 | LLY | 1987-01-16 | 10.234375 |
3697 | LLY | 1987-01-19 | 10.3125 |
3698 | LLY | 1987-01-20 | 10.1875 |
3699 | LLY | 1987-01-21 | 10.15625 |
3700 | LLY | 1987-01-22 | 10.40625 |
3701 | LLY | 1987-01-23 | 10.421875 |
3702 | LLY | 1987-01-26 | 10.34375 |
3703 | LLY | 1987-01-27 | 10.578125 |
3704 | LLY | 1987-01-28 | 10.9375 |
3705 | LLY | 1987-01-29 | 10.875 |
3706 | LLY | 1987-01-30 | 10.8125 |
3707 | LLY | 1987-02-02 | 10.90625 |
3708 | LLY | 1987-02-03 | 10.84375 |
3709 | LLY | 1987-02-04 | 10.984375 |
3710 | LLY | 1987-02-05 | 10.9375 |
3711 | LLY | 1987-02-06 | 10.8125 |
3712 | LLY | 1987-02-09 | 10.625 |
3713 | LLY | 1987-02-10 | 10.4375 |
3714 | LLY | 1987-02-11 | 10.53125 |
3715 | LLY | 1987-02-12 | 10.625 |
3716 | LLY | 1987-02-13 | 10.828125 |
3717 | LLY | 1987-02-17 | 11.09375 |
3718 | LLY | 1987-02-18 | 11.046875 |
3719 | LLY | 1987-02-19 | 11.0 |
3720 | LLY | 1987-02-20 | 11.140625 |
3721 | LLY | 1987-02-23 | 11.234375 |
3722 | LLY | 1987-02-24 | 11.59375 |
3723 | LLY | 1987-02-25 | 11.75 |
3724 | LLY | 1987-02-26 | 11.875 |
3725 | LLY | 1987-02-27 | 11.796875 |
3726 | LLY | 1987-03-02 | 11.875 |
3727 | LLY | 1987-03-03 | 12.234375 |
3728 | LLY | 1987-03-04 | 12.359375 |
3729 | LLY | 1987-03-05 | 12.484375 |
3730 | LLY | 1987-03-06 | 12.484375 |
3731 | LLY | 1987-03-09 | 12.15625 |
3732 | LLY | 1987-03-10 | 12.25 |
3733 | LLY | 1987-03-11 | 12.125 |
3734 | LLY | 1987-03-12 | 12.015625 |
3735 | LLY | 1987-03-13 | 11.765625 |
3736 | LLY | 1987-03-16 | 11.8125 |
3737 | LLY | 1987-03-17 | 11.984375 |
3738 | LLY | 1987-03-18 | 11.859375 |
3739 | LLY | 1987-03-19 | 11.984375 |
3740 | LLY | 1987-03-20 | 11.875 |
3741 | LLY | 1987-03-23 | 12.15625 |
3742 | LLY | 1987-03-24 | 12.015625 |
3743 | LLY | 1987-03-25 | 12.125 |
3744 | LLY | 1987-03-26 | 12.40625 |
3745 | LLY | 1987-03-27 | 11.875 |
3746 | LLY | 1987-03-30 | 11.5625 |
3747 | LLY | 1987-03-31 | 11.4375 |
3748 | LLY | 1987-04-01 | 11.6875 |
3749 | LLY | 1987-04-02 | 11.96875 |
3750 | LLY | 1987-04-03 | 12.125 |
3751 | LLY | 1987-04-06 | 12.375 |
3752 | LLY | 1987-04-07 | 11.9375 |
3753 | LLY | 1987-04-08 | 12.0 |
3754 | LLY | 1987-04-09 | 11.796875 |
3755 | LLY | 1987-04-10 | 11.625 |
3756 | LLY | 1987-04-13 | 11.28125 |
3757 | LLY | 1987-04-14 | 11.09375 |
3758 | LLY | 1987-04-15 | 11.15625 |
3759 | LLY | 1987-04-16 | 11.3125 |
3760 | LLY | 1987-04-20 | 11.203125 |
3761 | LLY | 1987-04-21 | 11.546875 |
3762 | LLY | 1987-04-22 | 11.375 |
3763 | LLY | 1987-04-23 | 11.09375 |
3764 | LLY | 1987-04-24 | 11.09375 |
3765 | LLY | 1987-04-27 | 10.96875 |
3766 | LLY | 1987-04-28 | 10.9375 |
3767 | LLY | 1987-04-29 | 11.125 |
3768 | LLY | 1987-04-30 | 11.375 |
3769 | LLY | 1987-05-01 | 11.5 |
3770 | LLY | 1987-05-04 | 11.609375 |
3771 | LLY | 1987-05-05 | 12.171875 |
3772 | LLY | 1987-05-06 | 11.984375 |
3773 | LLY | 1987-05-07 | 11.8125 |
3774 | LLY | 1987-05-08 | 11.390625 |
3775 | LLY | 1987-05-11 | 10.828125 |
3776 | LLY | 1987-05-12 | 10.984375 |
3777 | LLY | 1987-05-13 | 11.1875 |
3778 | LLY | 1987-05-14 | 11.109375 |
3779 | LLY | 1987-05-15 | 10.8125 |
3780 | LLY | 1987-05-18 | 10.6875 |
3781 | LLY | 1987-05-19 | 10.421875 |
3782 | LLY | 1987-05-20 | 10.390625 |
3783 | LLY | 1987-05-21 | 10.421875 |
3784 | LLY | 1987-05-22 | 10.515625 |
3785 | LLY | 1987-05-26 | 10.859375 |
3786 | LLY | 1987-05-27 | 10.875 |
3787 | LLY | 1987-05-28 | 10.921875 |
3788 | LLY | 1987-05-29 | 11.0 |
3789 | LLY | 1987-06-01 | 11.15625 |
3790 | LLY | 1987-06-02 | 11.25 |
3791 | LLY | 1987-06-03 | 11.546875 |
3792 | LLY | 1987-06-04 | 11.46875 |
3793 | LLY | 1987-06-05 | 11.15625 |
3794 | LLY | 1987-06-08 | 11.421875 |
3795 | LLY | 1987-06-09 | 11.5 |
3796 | LLY | 1987-06-10 | 11.75 |
3797 | LLY | 1987-06-11 | 11.640625 |
3798 | LLY | 1987-06-12 | 11.71875 |
3799 | LLY | 1987-06-15 | 11.65625 |
3800 | LLY | 1987-06-16 | 11.65625 |
3801 | LLY | 1987-06-17 | 11.5625 |
3802 | LLY | 1987-06-18 | 11.46875 |
3803 | LLY | 1987-06-19 | 11.53125 |
3804 | LLY | 1987-06-22 | 11.65625 |
3805 | LLY | 1987-06-23 | 11.671875 |
3806 | LLY | 1987-06-24 | 11.640625 |
3807 | LLY | 1987-06-25 | 11.5625 |
3808 | LLY | 1987-06-26 | 11.8125 |
3809 | LLY | 1987-06-29 | 11.90625 |
3810 | LLY | 1987-06-30 | 11.734375 |
3811 | LLY | 1987-07-01 | 11.671875 |
3812 | LLY | 1987-07-02 | 11.78125 |
3813 | LLY | 1987-07-06 | 11.875 |
3814 | LLY | 1987-07-07 | 11.984375 |
3815 | LLY | 1987-07-08 | 11.859375 |
3816 | LLY | 1987-07-09 | 11.6875 |
3817 | LLY | 1987-07-10 | 11.640625 |
3818 | LLY | 1987-07-13 | 11.484375 |
3819 | LLY | 1987-07-14 | 11.40625 |
3820 | LLY | 1987-07-15 | 11.34375 |
3821 | LLY | 1987-07-16 | 11.609375 |
3822 | LLY | 1987-07-17 | 11.671875 |
3823 | LLY | 1987-07-20 | 11.640625 |
3824 | LLY | 1987-07-21 | 11.46875 |
3825 | LLY | 1987-07-22 | 11.375 |
3826 | LLY | 1987-07-23 | 11.3125 |
3827 | LLY | 1987-07-24 | 11.484375 |
3828 | LLY | 1987-07-27 | 11.453125 |
3829 | LLY | 1987-07-28 | 11.671875 |
3830 | LLY | 1987-07-29 | 11.84375 |
3831 | LLY | 1987-07-30 | 11.96875 |
3832 | LLY | 1987-07-31 | 12.0 |
3833 | LLY | 1987-08-03 | 11.671875 |
3834 | LLY | 1987-08-04 | 11.703125 |
3835 | LLY | 1987-08-05 | 11.75 |
3836 | LLY | 1987-08-06 | 11.984375 |
3837 | LLY | 1987-08-07 | 12.265625 |
3838 | LLY | 1987-08-10 | 12.375 |
3839 | LLY | 1987-08-11 | 12.75 |
3840 | LLY | 1987-08-12 | 12.5625 |
3841 | LLY | 1987-08-13 | 12.71875 |
3842 | LLY | 1987-08-14 | 12.734375 |
3843 | LLY | 1987-08-17 | 12.796875 |
3844 | LLY | 1987-08-18 | 12.53125 |
3845 | LLY | 1987-08-19 | 12.421875 |
3846 | LLY | 1987-08-20 | 12.5625 |
3847 | LLY | 1987-08-21 | 12.578125 |
3848 | LLY | 1987-08-24 | 12.484375 |
3849 | LLY | 1987-08-25 | 12.71875 |
3850 | LLY | 1987-08-26 | 12.515625 |
3851 | LLY | 1987-08-27 | 12.296875 |
3852 | LLY | 1987-08-28 | 12.078125 |
3853 | LLY | 1987-08-31 | 12.28125 |
3854 | LLY | 1987-09-01 | 12.265625 |
3855 | LLY | 1987-09-02 | 11.984375 |
3856 | LLY | 1987-09-03 | 11.90625 |
3857 | LLY | 1987-09-04 | 11.671875 |
3858 | LLY | 1987-09-08 | 11.640625 |
3859 | LLY | 1987-09-09 | 11.515625 |
3860 | LLY | 1987-09-10 | 11.78125 |
3861 | LLY | 1987-09-11 | 13.03125 |
3862 | LLY | 1987-09-14 | 13.078125 |
3863 | LLY | 1987-09-15 | 12.640625 |
3864 | LLY | 1987-09-16 | 12.5 |
3865 | LLY | 1987-09-17 | 12.546875 |
3866 | LLY | 1987-09-18 | 12.40625 |
3867 | LLY | 1987-09-21 | 11.875 |
3868 | LLY | 1987-09-22 | 12.0625 |
3869 | LLY | 1987-09-23 | 12.078125 |
3870 | LLY | 1987-09-24 | 12.15625 |
3871 | LLY | 1987-09-25 | 12.109375 |
3872 | LLY | 1987-09-28 | 12.1875 |
3873 | LLY | 1987-09-29 | 12.09375 |
3874 | LLY | 1987-09-30 | 12.03125 |
3875 | LLY | 1987-10-01 | 12.28125 |
3876 | LLY | 1987-10-02 | 12.5 |
3877 | LLY | 1987-10-05 | 12.609375 |
3878 | LLY | 1987-10-06 | 12.0625 |
3879 | LLY | 1987-10-07 | 12.0 |
3880 | LLY | 1987-10-08 | 11.6875 |
3881 | LLY | 1987-10-09 | 11.671875 |
3882 | LLY | 1987-10-12 | 11.46875 |
3883 | LLY | 1987-10-13 | 11.6875 |
3884 | LLY | 1987-10-14 | 11.25 |
3885 | LLY | 1987-10-15 | 10.703125 |
3886 | LLY | 1987-10-16 | 10.171875 |
3887 | LLY | 1987-10-19 | 7.75 |
3888 | LLY | 1987-10-20 | 8.34375 |
3889 | LLY | 1987-10-21 | 8.9375 |
3890 | LLY | 1987-10-22 | 9.1875 |
3891 | LLY | 1987-10-23 | 8.859375 |
3892 | LLY | 1987-10-26 | 8.234375 |
3893 | LLY | 1987-10-27 | 8.5 |
3894 | LLY | 1987-10-28 | 8.875 |
3895 | LLY | 1987-10-29 | 9.484375 |
3896 | LLY | 1987-10-30 | 9.625 |
3897 | LLY | 1987-11-02 | 9.6875 |
3898 | LLY | 1987-11-03 | 9.546875 |
3899 | LLY | 1987-11-04 | 9.28125 |
3900 | LLY | 1987-11-05 | 9.65625 |
3901 | LLY | 1987-11-06 | 9.421875 |
3902 | LLY | 1987-11-09 | 8.90625 |
3903 | LLY | 1987-11-10 | 8.5625 |
3904 | LLY | 1987-11-11 | 8.75 |
3905 | LLY | 1987-11-12 | 9.03125 |
3906 | LLY | 1987-11-13 | 8.6875 |
3907 | LLY | 1987-11-16 | 8.875 |
3908 | LLY | 1987-11-17 | 8.703125 |
3909 | LLY | 1987-11-18 | 8.8125 |
3910 | LLY | 1987-11-19 | 8.75 |
3911 | LLY | 1987-11-20 | 8.65625 |
3912 | LLY | 1987-11-23 | 8.609375 |
3913 | LLY | 1987-11-24 | 8.859375 |
3914 | LLY | 1987-11-25 | 8.9375 |
3915 | LLY | 1987-11-27 | 8.75 |
3916 | LLY | 1987-11-30 | 8.375 |
3917 | LLY | 1987-12-01 | 8.46875 |
3918 | LLY | 1987-12-02 | 8.375 |
3919 | LLY | 1987-12-03 | 8.015625 |
3920 | LLY | 1987-12-04 | 7.796875 |
3921 | LLY | 1987-12-07 | 8.234375 |
3922 | LLY | 1987-12-08 | 8.421875 |
3923 | LLY | 1987-12-09 | 8.71875 |
3924 | LLY | 1987-12-10 | 8.5625 |
3925 | LLY | 1987-12-11 | 8.5625 |
3926 | LLY | 1987-12-14 | 8.875 |
3927 | LLY | 1987-12-15 | 9.0 |
3928 | LLY | 1987-12-16 | 9.109375 |
3929 | LLY | 1987-12-17 | 8.96875 |
3930 | LLY | 1987-12-18 | 9.234375 |
3931 | LLY | 1987-12-21 | 9.53125 |
3932 | LLY | 1987-12-22 | 9.8125 |
3933 | LLY | 1987-12-23 | 9.859375 |
3934 | LLY | 1987-12-24 | 9.71875 |
3935 | LLY | 1987-12-28 | 9.53125 |
3936 | LLY | 1987-12-29 | 9.796875 |
3937 | LLY | 1987-12-30 | 9.796875 |
3938 | LLY | 1987-12-31 | 9.75 |
3939 | LLY | 1988-01-04 | 9.96875 |
3940 | LLY | 1988-01-05 | 10.25 |
3941 | LLY | 1988-01-06 | 10.234375 |
3942 | LLY | 1988-01-07 | 10.203125 |
3943 | LLY | 1988-01-08 | 9.75 |
3944 | LLY | 1988-01-11 | 9.6875 |
3945 | LLY | 1988-01-12 | 9.59375 |
3946 | LLY | 1988-01-13 | 9.640625 |
3947 | LLY | 1988-01-14 | 9.59375 |
3948 | LLY | 1988-01-15 | 9.796875 |
3949 | LLY | 1988-01-18 | 9.703125 |
3950 | LLY | 1988-01-19 | 9.609375 |
3951 | LLY | 1988-01-20 | 9.421875 |
3952 | LLY | 1988-01-21 | 9.453125 |
3953 | LLY | 1988-01-22 | 9.5625 |
3954 | LLY | 1988-01-25 | 9.71875 |
3955 | LLY | 1988-01-26 | 9.625 |
3956 | LLY | 1988-01-27 | 9.609375 |
3957 | LLY | 1988-01-28 | 9.625 |
3958 | LLY | 1988-01-29 | 9.5625 |
3959 | LLY | 1988-02-01 | 9.4375 |
3960 | LLY | 1988-02-02 | 9.25 |
3961 | LLY | 1988-02-03 | 9.015625 |
3962 | LLY | 1988-02-04 | 8.875 |
3963 | LLY | 1988-02-05 | 9.015625 |
3964 | LLY | 1988-02-08 | 8.96875 |
3965 | LLY | 1988-02-09 | 9.125 |
3966 | LLY | 1988-02-10 | 9.4375 |
3967 | LLY | 1988-02-11 | 9.578125 |
3968 | LLY | 1988-02-12 | 9.5 |
3969 | LLY | 1988-02-16 | 9.625 |
3970 | LLY | 1988-02-17 | 9.484375 |
3971 | LLY | 1988-02-18 | 9.46875 |
3972 | LLY | 1988-02-19 | 9.484375 |
3973 | LLY | 1988-02-22 | 9.703125 |
3974 | LLY | 1988-02-23 | 9.828125 |
3975 | LLY | 1988-02-24 | 9.921875 |
3976 | LLY | 1988-02-25 | 9.8125 |
3977 | LLY | 1988-02-26 | 9.734375 |
3978 | LLY | 1988-02-29 | 9.828125 |
3979 | LLY | 1988-03-01 | 9.84375 |
3980 | LLY | 1988-03-02 | 9.796875 |
3981 | LLY | 1988-03-03 | 9.734375 |
3982 | LLY | 1988-03-04 | 9.609375 |
3983 | LLY | 1988-03-07 | 9.53125 |
3984 | LLY | 1988-03-08 | 9.640625 |
3985 | LLY | 1988-03-09 | 9.78125 |
3986 | LLY | 1988-03-10 | 9.703125 |
3987 | LLY | 1988-03-11 | 9.828125 |
3988 | LLY | 1988-03-14 | 10.109375 |
3989 | LLY | 1988-03-15 | 10.09375 |
3990 | LLY | 1988-03-16 | 10.25 |
3991 | LLY | 1988-03-17 | 10.421875 |
3992 | LLY | 1988-03-18 | 10.578125 |
3993 | LLY | 1988-03-21 | 10.671875 |
3994 | LLY | 1988-03-22 | 10.484375 |
3995 | LLY | 1988-03-23 | 10.6875 |
3996 | LLY | 1988-03-24 | 10.8125 |
3997 | LLY | 1988-03-25 | 10.71875 |
3998 | LLY | 1988-03-28 | 10.625 |
3999 | LLY | 1988-03-29 | 10.6875 |
4000 | LLY | 1988-03-30 | 10.5625 |
4001 | LLY | 1988-03-31 | 10.5 |
4002 | LLY | 1988-04-04 | 10.25 |
4003 | LLY | 1988-04-05 | 10.203125 |
4004 | LLY | 1988-04-06 | 10.296875 |
4005 | LLY | 1988-04-07 | 10.28125 |
4006 | LLY | 1988-04-08 | 10.40625 |
4007 | LLY | 1988-04-11 | 10.359375 |
4008 | LLY | 1988-04-12 | 10.21875 |
4009 | LLY | 1988-04-13 | 10.09375 |
4010 | LLY | 1988-04-14 | 9.765625 |
4011 | LLY | 1988-04-15 | 9.734375 |
4012 | LLY | 1988-04-18 | 9.921875 |
4013 | LLY | 1988-04-19 | 9.9375 |
4014 | LLY | 1988-04-20 | 9.671875 |
4015 | LLY | 1988-04-21 | 9.6875 |
4016 | LLY | 1988-04-22 | 9.78125 |
4017 | LLY | 1988-04-25 | 9.96875 |
4018 | LLY | 1988-04-26 | 10.125 |
4019 | LLY | 1988-04-27 | 10.203125 |
4020 | LLY | 1988-04-28 | 10.109375 |
4021 | LLY | 1988-04-29 | 10.0 |
4022 | LLY | 1988-05-02 | 9.984375 |
4023 | LLY | 1988-05-03 | 9.96875 |
4024 | LLY | 1988-05-04 | 9.921875 |
4025 | LLY | 1988-05-05 | 10.0 |
4026 | LLY | 1988-05-06 | 9.875 |
4027 | LLY | 1988-05-09 | 9.65625 |
4028 | LLY | 1988-05-10 | 9.625 |
4029 | LLY | 1988-05-11 | 9.3125 |
4030 | LLY | 1988-05-12 | 9.359375 |
4031 | LLY | 1988-05-13 | 9.40625 |
4032 | LLY | 1988-05-16 | 9.4375 |
4033 | LLY | 1988-05-17 | 9.3125 |
4034 | LLY | 1988-05-18 | 9.03125 |
4035 | LLY | 1988-05-19 | 9.109375 |
4036 | LLY | 1988-05-20 | 9.265625 |
4037 | LLY | 1988-05-23 | 9.28125 |
4038 | LLY | 1988-05-24 | 9.375 |
4039 | LLY | 1988-05-25 | 9.484375 |
4040 | LLY | 1988-05-26 | 9.65625 |
4041 | LLY | 1988-05-27 | 9.734375 |
4042 | LLY | 1988-05-31 | 9.984375 |
4043 | LLY | 1988-06-01 | 10.1875 |
4044 | LLY | 1988-06-02 | 10.296875 |
4045 | LLY | 1988-06-03 | 10.40625 |
4046 | LLY | 1988-06-06 | 10.40625 |
4047 | LLY | 1988-06-07 | 10.265625 |
4048 | LLY | 1988-06-08 | 10.484375 |
4049 | LLY | 1988-06-09 | 10.515625 |
4050 | LLY | 1988-06-10 | 10.53125 |
4051 | LLY | 1988-06-13 | 10.46875 |
4052 | LLY | 1988-06-14 | 10.578125 |
4053 | LLY | 1988-06-15 | 10.625 |
4054 | LLY | 1988-06-16 | 10.4375 |
4055 | LLY | 1988-06-17 | 10.3125 |
4056 | LLY | 1988-06-20 | 10.171875 |
4057 | LLY | 1988-06-21 | 10.1875 |
4058 | LLY | 1988-06-22 | 10.546875 |
4059 | LLY | 1988-06-23 | 10.453125 |
4060 | LLY | 1988-06-24 | 10.46875 |
4061 | LLY | 1988-06-27 | 10.359375 |
4062 | LLY | 1988-06-28 | 10.34375 |
4063 | LLY | 1988-06-29 | 10.21875 |
4064 | LLY | 1988-06-30 | 10.46875 |
4065 | LLY | 1988-07-01 | 10.5625 |
4066 | LLY | 1988-07-05 | 10.625 |
4067 | LLY | 1988-07-06 | 10.625 |
4068 | LLY | 1988-07-07 | 10.53125 |
4069 | LLY | 1988-07-08 | 10.46875 |
4070 | LLY | 1988-07-11 | 10.515625 |
4071 | LLY | 1988-07-12 | 10.4375 |
4072 | LLY | 1988-07-13 | 10.484375 |
4073 | LLY | 1988-07-14 | 10.546875 |
4074 | LLY | 1988-07-15 | 10.609375 |
4075 | LLY | 1988-07-18 | 10.5625 |
4076 | LLY | 1988-07-19 | 10.46875 |
4077 | LLY | 1988-07-20 | 10.40625 |
4078 | LLY | 1988-07-21 | 10.265625 |
4079 | LLY | 1988-07-22 | 10.1875 |
4080 | LLY | 1988-07-25 | 10.15625 |
4081 | LLY | 1988-07-26 | 10.125 |
4082 | LLY | 1988-07-27 | 10.0625 |
4083 | LLY | 1988-07-28 | 10.15625 |
4084 | LLY | 1988-07-29 | 10.46875 |
4085 | LLY | 1988-08-01 | 10.53125 |
4086 | LLY | 1988-08-02 | 10.5 |
4087 | LLY | 1988-08-03 | 10.6875 |
4088 | LLY | 1988-08-04 | 10.5 |
4089 | LLY | 1988-08-05 | 10.53125 |
4090 | LLY | 1988-08-08 | 10.5 |
4091 | LLY | 1988-08-09 | 10.421875 |
4092 | LLY | 1988-08-10 | 10.234375 |
4093 | LLY | 1988-08-11 | 10.171875 |
4094 | LLY | 1988-08-12 | 10.078125 |
4095 | LLY | 1988-08-15 | 10.125 |
4096 | LLY | 1988-08-16 | 10.3125 |
4097 | LLY | 1988-08-17 | 10.40625 |
4098 | LLY | 1988-08-18 | 10.578125 |
4099 | LLY | 1988-08-19 | 10.5625 |
4100 | LLY | 1988-08-22 | 10.40625 |
4101 | LLY | 1988-08-23 | 10.5 |
4102 | LLY | 1988-08-24 | 10.5 |
4103 | LLY | 1988-08-25 | 10.390625 |
4104 | LLY | 1988-08-26 | 10.453125 |
4105 | LLY | 1988-08-29 | 10.59375 |
4106 | LLY | 1988-08-30 | 10.5625 |
4107 | LLY | 1988-08-31 | 10.421875 |
4108 | LLY | 1988-09-01 | 10.265625 |
4109 | LLY | 1988-09-02 | 10.5 |
4110 | LLY | 1988-09-06 | 10.6875 |
4111 | LLY | 1988-09-07 | 10.796875 |
4112 | LLY | 1988-09-08 | 10.78125 |
4113 | LLY | 1988-09-09 | 10.875 |
4114 | LLY | 1988-09-12 | 10.8125 |
4115 | LLY | 1988-09-13 | 10.78125 |
4116 | LLY | 1988-09-14 | 10.90625 |
4117 | LLY | 1988-09-15 | 10.78125 |
4118 | LLY | 1988-09-16 | 10.953125 |
4119 | LLY | 1988-09-19 | 10.875 |
4120 | LLY | 1988-09-20 | 10.859375 |
4121 | LLY | 1988-09-21 | 11.125 |
4122 | LLY | 1988-09-22 | 11.15625 |
4123 | LLY | 1988-09-23 | 11.1875 |
4124 | LLY | 1988-09-26 | 11.109375 |
4125 | LLY | 1988-09-27 | 10.9375 |
4126 | LLY | 1988-09-28 | 10.984375 |
4127 | LLY | 1988-09-29 | 11.140625 |
4128 | LLY | 1988-09-30 | 11.0 |
4129 | LLY | 1988-10-03 | 10.9375 |
4130 | LLY | 1988-10-04 | 10.875 |
4131 | LLY | 1988-10-05 | 11.0 |
4132 | LLY | 1988-10-06 | 11.125 |
4133 | LLY | 1988-10-07 | 11.28125 |
4134 | LLY | 1988-10-10 | 11.453125 |
4135 | LLY | 1988-10-11 | 11.4375 |
4136 | LLY | 1988-10-12 | 11.25 |
4137 | LLY | 1988-10-13 | 11.34375 |
4138 | LLY | 1988-10-14 | 11.421875 |
4139 | LLY | 1988-10-17 | 11.328125 |
4140 | LLY | 1988-10-18 | 11.21875 |
4141 | LLY | 1988-10-19 | 11.109375 |
4142 | LLY | 1988-10-20 | 11.171875 |
4143 | LLY | 1988-10-21 | 11.234375 |
4144 | LLY | 1988-10-24 | 11.171875 |
4145 | LLY | 1988-10-25 | 11.265625 |
4146 | LLY | 1988-10-26 | 11.28125 |
4147 | LLY | 1988-10-27 | 11.1875 |
4148 | LLY | 1988-10-28 | 11.1875 |
4149 | LLY | 1988-10-31 | 11.203125 |
4150 | LLY | 1988-11-01 | 11.015625 |
4151 | LLY | 1988-11-02 | 11.125 |
4152 | LLY | 1988-11-03 | 11.203125 |
4153 | LLY | 1988-11-04 | 11.125 |
4154 | LLY | 1988-11-07 | 11.03125 |
4155 | LLY | 1988-11-08 | 10.890625 |
4156 | LLY | 1988-11-09 | 10.75 |
4157 | LLY | 1988-11-10 | 10.796875 |
4158 | LLY | 1988-11-11 | 10.65625 |
4159 | LLY | 1988-11-14 | 10.703125 |
4160 | LLY | 1988-11-15 | 10.75 |
4161 | LLY | 1988-11-16 | 10.625 |
4162 | LLY | 1988-11-17 | 10.796875 |
4163 | LLY | 1988-11-18 | 11.0 |
4164 | LLY | 1988-11-21 | 10.9375 |
4165 | LLY | 1988-11-22 | 10.890625 |
4166 | LLY | 1988-11-23 | 11.0625 |
4167 | LLY | 1988-11-25 | 10.9375 |
4168 | LLY | 1988-11-28 | 10.921875 |
4169 | LLY | 1988-11-29 | 10.9375 |
4170 | LLY | 1988-11-30 | 11.015625 |
4171 | LLY | 1988-12-01 | 10.953125 |
4172 | LLY | 1988-12-02 | 11.0 |
4173 | LLY | 1988-12-05 | 11.03125 |
4174 | LLY | 1988-12-06 | 11.25 |
4175 | LLY | 1988-12-07 | 11.25 |
4176 | LLY | 1988-12-08 | 11.078125 |
4177 | LLY | 1988-12-09 | 11.03125 |
4178 | LLY | 1988-12-12 | 10.984375 |
4179 | LLY | 1988-12-13 | 11.109375 |
4180 | LLY | 1988-12-14 | 11.125 |
4181 | LLY | 1988-12-15 | 11.046875 |
4182 | LLY | 1988-12-16 | 11.140625 |
4183 | LLY | 1988-12-19 | 11.21875 |
4184 | LLY | 1988-12-20 | 11.0 |
4185 | LLY | 1988-12-21 | 11.03125 |
4186 | LLY | 1988-12-22 | 10.984375 |
4187 | LLY | 1988-12-23 | 11.0 |
4188 | LLY | 1988-12-27 | 10.890625 |
4189 | LLY | 1988-12-28 | 10.796875 |
4190 | LLY | 1988-12-29 | 10.828125 |
4191 | LLY | 1988-12-30 | 10.6875 |
4192 | LLY | 1989-01-03 | 10.703125 |
4193 | LLY | 1989-01-04 | 10.84375 |
4194 | LLY | 1989-01-05 | 10.875 |
4195 | LLY | 1989-01-06 | 10.875 |
4196 | LLY | 1989-01-09 | 10.828125 |
4197 | LLY | 1989-01-10 | 10.796875 |
4198 | LLY | 1989-01-11 | 10.8125 |
4199 | LLY | 1989-01-12 | 10.921875 |
4200 | LLY | 1989-01-13 | 10.96875 |
4201 | LLY | 1989-01-16 | 11.015625 |
4202 | LLY | 1989-01-17 | 10.921875 |
4203 | LLY | 1989-01-18 | 10.921875 |
4204 | LLY | 1989-01-19 | 10.921875 |
4205 | LLY | 1989-01-20 | 10.984375 |
4206 | LLY | 1989-01-23 | 10.875 |
4207 | LLY | 1989-01-24 | 11.0625 |
4208 | LLY | 1989-01-25 | 11.03125 |
4209 | LLY | 1989-01-26 | 11.21875 |
4210 | LLY | 1989-01-27 | 11.34375 |
4211 | LLY | 1989-01-30 | 11.5 |
4212 | LLY | 1989-01-31 | 11.734375 |
4213 | LLY | 1989-02-01 | 11.65625 |
4214 | LLY | 1989-02-02 | 11.5625 |
4215 | LLY | 1989-02-03 | 11.9375 |
4216 | LLY | 1989-02-06 | 11.859375 |
4217 | LLY | 1989-02-07 | 12.359375 |
4218 | LLY | 1989-02-08 | 12.125 |
4219 | LLY | 1989-02-09 | 11.859375 |
4220 | LLY | 1989-02-10 | 11.65625 |
4221 | LLY | 1989-02-13 | 11.671875 |
4222 | LLY | 1989-02-14 | 11.703125 |
4223 | LLY | 1989-02-15 | 11.5625 |
4224 | LLY | 1989-02-16 | 11.65625 |
4225 | LLY | 1989-02-17 | 11.84375 |
4226 | LLY | 1989-02-21 | 11.984375 |
4227 | LLY | 1989-02-22 | 11.75 |
4228 | LLY | 1989-02-23 | 11.734375 |
4229 | LLY | 1989-02-24 | 11.546875 |
4230 | LLY | 1989-02-27 | 11.515625 |
4231 | LLY | 1989-02-28 | 11.6875 |
4232 | LLY | 1989-03-01 | 11.84375 |
4233 | LLY | 1989-03-02 | 12.09375 |
4234 | LLY | 1989-03-03 | 12.078125 |
4235 | LLY | 1989-03-06 | 12.21875 |
4236 | LLY | 1989-03-07 | 12.296875 |
4237 | LLY | 1989-03-08 | 12.484375 |
4238 | LLY | 1989-03-09 | 12.46875 |
4239 | LLY | 1989-03-10 | 12.375 |
4240 | LLY | 1989-03-13 | 12.71875 |
4241 | LLY | 1989-03-14 | 12.609375 |
4242 | LLY | 1989-03-15 | 12.59375 |
4243 | LLY | 1989-03-16 | 12.875 |
4244 | LLY | 1989-03-17 | 12.625 |
4245 | LLY | 1989-03-20 | 12.421875 |
4246 | LLY | 1989-03-21 | 12.46875 |
4247 | LLY | 1989-03-22 | 12.625 |
4248 | LLY | 1989-03-23 | 12.625 |
4249 | LLY | 1989-03-27 | 12.6875 |
4250 | LLY | 1989-03-28 | 12.828125 |
4251 | LLY | 1989-03-29 | 12.78125 |
4252 | LLY | 1989-03-30 | 12.765625 |
4253 | LLY | 1989-03-31 | 12.859375 |
4254 | LLY | 1989-04-03 | 12.703125 |
4255 | LLY | 1989-04-04 | 12.6875 |
4256 | LLY | 1989-04-05 | 12.75 |
4257 | LLY | 1989-04-06 | 12.859375 |
4258 | LLY | 1989-04-07 | 12.96875 |
4259 | LLY | 1989-04-10 | 13.09375 |
4260 | LLY | 1989-04-11 | 13.203125 |
4261 | LLY | 1989-04-12 | 13.203125 |
4262 | LLY | 1989-04-13 | 12.9375 |
4263 | LLY | 1989-04-14 | 13.15625 |
4264 | LLY | 1989-04-17 | 13.234375 |
4265 | LLY | 1989-04-18 | 13.21875 |
4266 | LLY | 1989-04-19 | 13.171875 |
4267 | LLY | 1989-04-20 | 13.1875 |
4268 | LLY | 1989-04-21 | 13.21875 |
4269 | LLY | 1989-04-24 | 13.375 |
4270 | LLY | 1989-04-25 | 13.6875 |
4271 | LLY | 1989-04-26 | 13.5625 |
4272 | LLY | 1989-04-27 | 13.625 |
4273 | LLY | 1989-04-28 | 13.5 |
4274 | LLY | 1989-05-01 | 13.5625 |
4275 | LLY | 1989-05-02 | 13.3125 |
4276 | LLY | 1989-05-03 | 13.5 |
4277 | LLY | 1989-05-04 | 13.53125 |
4278 | LLY | 1989-05-05 | 13.53125 |
4279 | LLY | 1989-05-08 | 13.4375 |
4280 | LLY | 1989-05-09 | 13.15625 |
4281 | LLY | 1989-05-10 | 13.5 |
4282 | LLY | 1989-05-11 | 13.65625 |
4283 | LLY | 1989-05-12 | 14.28125 |
4284 | LLY | 1989-05-15 | 14.625 |
4285 | LLY | 1989-05-16 | 14.40625 |
4286 | LLY | 1989-05-17 | 14.4375 |
4287 | LLY | 1989-05-18 | 14.3125 |
4288 | LLY | 1989-05-19 | 14.375 |
4289 | LLY | 1989-05-22 | 14.5 |
4290 | LLY | 1989-05-23 | 14.0625 |
4291 | LLY | 1989-05-24 | 13.96875 |
4292 | LLY | 1989-05-25 | 14.0 |
4293 | LLY | 1989-05-26 | 13.96875 |
4294 | LLY | 1989-05-30 | 13.65625 |
4295 | LLY | 1989-05-31 | 13.84375 |
4296 | LLY | 1989-06-01 | 13.96875 |
4297 | LLY | 1989-06-02 | 14.125 |
4298 | LLY | 1989-06-05 | 13.9375 |
4299 | LLY | 1989-06-06 | 14.125 |
4300 | LLY | 1989-06-07 | 14.28125 |
4301 | LLY | 1989-06-08 | 14.21875 |
4302 | LLY | 1989-06-09 | 14.25 |
4303 | LLY | 1989-06-12 | 14.1875 |
4304 | LLY | 1989-06-13 | 13.875 |
4305 | LLY | 1989-06-14 | 13.75 |
4306 | LLY | 1989-06-15 | 13.53125 |
4307 | LLY | 1989-06-16 | 13.6875 |
4308 | LLY | 1989-06-19 | 13.75 |
4309 | LLY | 1989-06-20 | 13.6875 |
4310 | LLY | 1989-06-21 | 13.625 |
4311 | LLY | 1989-06-22 | 13.71875 |
4312 | LLY | 1989-06-23 | 14.375 |
4313 | LLY | 1989-06-26 | 14.15625 |
4314 | LLY | 1989-06-27 | 14.15625 |
4315 | LLY | 1989-06-28 | 14.0625 |
4316 | LLY | 1989-06-29 | 13.65625 |
4317 | LLY | 1989-06-30 | 13.625 |
4318 | LLY | 1989-07-03 | 13.65625 |
4319 | LLY | 1989-07-05 | 13.875 |
4320 | LLY | 1989-07-06 | 14.0625 |
4321 | LLY | 1989-07-07 | 14.40625 |
4322 | LLY | 1989-07-10 | 14.40625 |
4323 | LLY | 1989-07-11 | 14.375 |
4324 | LLY | 1989-07-12 | 14.375 |
4325 | LLY | 1989-07-13 | 14.40625 |
4326 | LLY | 1989-07-14 | 14.5 |
4327 | LLY | 1989-07-17 | 14.71875 |
4328 | LLY | 1989-07-18 | 14.8125 |
4329 | LLY | 1989-07-19 | 14.96875 |
4330 | LLY | 1989-07-20 | 15.0 |
4331 | LLY | 1989-07-21 | 15.0 |
4332 | LLY | 1989-07-24 | 14.96875 |
4333 | LLY | 1989-07-25 | 14.9375 |
4334 | LLY | 1989-07-26 | 15.65625 |
4335 | LLY | 1989-07-27 | 15.875 |
4336 | LLY | 1989-07-28 | 15.75 |
4337 | LLY | 1989-07-31 | 15.9375 |
4338 | LLY | 1989-08-01 | 15.75 |
4339 | LLY | 1989-08-02 | 15.71875 |
4340 | LLY | 1989-08-03 | 15.71875 |
4341 | LLY | 1989-08-04 | 15.4375 |
4342 | LLY | 1989-08-07 | 15.71875 |
4343 | LLY | 1989-08-08 | 15.59375 |
4344 | LLY | 1989-08-09 | 15.34375 |
4345 | LLY | 1989-08-10 | 15.5 |
4346 | LLY | 1989-08-11 | 15.21875 |
4347 | LLY | 1989-08-14 | 15.28125 |
4348 | LLY | 1989-08-15 | 15.3125 |
4349 | LLY | 1989-08-16 | 15.5625 |
4350 | LLY | 1989-08-17 | 15.625 |
4351 | LLY | 1989-08-18 | 15.65625 |
4352 | LLY | 1989-08-21 | 15.34375 |
4353 | LLY | 1989-08-22 | 15.4375 |
4354 | LLY | 1989-08-23 | 15.625 |
4355 | LLY | 1989-08-24 | 15.71875 |
4356 | LLY | 1989-08-25 | 15.75 |
4357 | LLY | 1989-08-28 | 15.6875 |
4358 | LLY | 1989-08-29 | 15.53125 |
4359 | LLY | 1989-08-30 | 15.4375 |
4360 | LLY | 1989-08-31 | 15.4375 |
4361 | LLY | 1989-09-01 | 15.40625 |
4362 | LLY | 1989-09-05 | 15.40625 |
4363 | LLY | 1989-09-06 | 15.28125 |
4364 | LLY | 1989-09-07 | 15.0625 |
4365 | LLY | 1989-09-08 | 15.25 |
4366 | LLY | 1989-09-11 | 15.09375 |
4367 | LLY | 1989-09-12 | 14.90625 |
4368 | LLY | 1989-09-13 | 14.75 |
4369 | LLY | 1989-09-14 | 14.65625 |
4370 | LLY | 1989-09-15 | 15.0 |
4371 | LLY | 1989-09-18 | 14.96875 |
4372 | LLY | 1989-09-19 | 15.0 |
4373 | LLY | 1989-09-20 | 15.125 |
4374 | LLY | 1989-09-21 | 14.96875 |
4375 | LLY | 1989-09-22 | 15.40625 |
4376 | LLY | 1989-09-25 | 15.03125 |
4377 | LLY | 1989-09-26 | 14.9375 |
4378 | LLY | 1989-09-27 | 15.15625 |
4379 | LLY | 1989-09-28 | 15.59375 |
4380 | LLY | 1989-09-29 | 15.59375 |
4381 | LLY | 1989-10-02 | 15.40625 |
4382 | LLY | 1989-10-03 | 15.84375 |
4383 | LLY | 1989-10-04 | 16.15625 |
4384 | LLY | 1989-10-05 | 16.25 |
4385 | LLY | 1989-10-06 | 16.5 |
4386 | LLY | 1989-10-09 | 16.5 |
4387 | LLY | 1989-10-10 | 16.4375 |
4388 | LLY | 1989-10-11 | 16.4375 |
4389 | LLY | 1989-10-12 | 16.3125 |
4390 | LLY | 1989-10-13 | 14.9375 |
4391 | LLY | 1989-10-16 | 15.59375 |
4392 | LLY | 1989-10-17 | 15.5625 |
4393 | LLY | 1989-10-18 | 15.59375 |
4394 | LLY | 1989-10-19 | 16.0625 |
4395 | LLY | 1989-10-20 | 15.96875 |
4396 | LLY | 1989-10-23 | 16.0 |
4397 | LLY | 1989-10-24 | 16.0 |
4398 | LLY | 1989-10-25 | 15.8125 |
4399 | LLY | 1989-10-26 | 15.65625 |
4400 | LLY | 1989-10-27 | 15.25 |
4401 | LLY | 1989-10-30 | 15.1875 |
4402 | LLY | 1989-10-31 | 15.53125 |
4403 | LLY | 1989-11-01 | 15.5 |
4404 | LLY | 1989-11-02 | 15.46875 |
4405 | LLY | 1989-11-03 | 15.40625 |
4406 | LLY | 1989-11-06 | 15.28125 |
4407 | LLY | 1989-11-07 | 15.5 |
4408 | LLY | 1989-11-08 | 15.84375 |
4409 | LLY | 1989-11-09 | 16.0 |
4410 | LLY | 1989-11-10 | 16.40625 |
4411 | LLY | 1989-11-13 | 16.21875 |
4412 | LLY | 1989-11-14 | 16.0625 |
4413 | LLY | 1989-11-15 | 16.25 |
4414 | LLY | 1989-11-16 | 16.3125 |
4415 | LLY | 1989-11-17 | 16.4375 |
4416 | LLY | 1989-11-20 | 16.46875 |
4417 | LLY | 1989-11-21 | 16.59375 |
4418 | LLY | 1989-11-22 | 16.75 |
4419 | LLY | 1989-11-24 | 17.09375 |
4420 | LLY | 1989-11-27 | 16.96875 |
4421 | LLY | 1989-11-28 | 16.71875 |
4422 | LLY | 1989-11-29 | 16.625 |
4423 | LLY | 1989-11-30 | 16.75 |
4424 | LLY | 1989-12-01 | 16.71875 |
4425 | LLY | 1989-12-04 | 16.5625 |
4426 | LLY | 1989-12-05 | 16.53125 |
4427 | LLY | 1989-12-06 | 16.6875 |
4428 | LLY | 1989-12-07 | 16.5625 |
4429 | LLY | 1989-12-08 | 16.375 |
4430 | LLY | 1989-12-11 | 16.15625 |
4431 | LLY | 1989-12-12 | 16.28125 |
4432 | LLY | 1989-12-13 | 16.5625 |
4433 | LLY | 1989-12-14 | 16.375 |
4434 | LLY | 1989-12-15 | 16.40625 |
4435 | LLY | 1989-12-18 | 16.3125 |
4436 | LLY | 1989-12-19 | 16.28125 |
4437 | LLY | 1989-12-20 | 16.15625 |
4438 | LLY | 1989-12-21 | 16.21875 |
4439 | LLY | 1989-12-22 | 16.40625 |
4440 | LLY | 1989-12-26 | 16.5 |
4441 | LLY | 1989-12-27 | 16.71875 |
4442 | LLY | 1989-12-28 | 16.9375 |
4443 | LLY | 1989-12-29 | 17.125 |
4444 | LLY | 1990-01-02 | 17.1875 |
4445 | LLY | 1990-01-03 | 17.1875 |
4446 | LLY | 1990-01-04 | 17.09375 |
4447 | LLY | 1990-01-05 | 16.90625 |
4448 | LLY | 1990-01-08 | 16.90625 |
4449 | LLY | 1990-01-09 | 16.71875 |
4450 | LLY | 1990-01-10 | 16.71875 |
4451 | LLY | 1990-01-11 | 16.6875 |
4452 | LLY | 1990-01-12 | 16.25 |
4453 | LLY | 1990-01-15 | 16.0625 |
4454 | LLY | 1990-01-16 | 16.375 |
4455 | LLY | 1990-01-17 | 16.3125 |
4456 | LLY | 1990-01-18 | 16.40625 |
4457 | LLY | 1990-01-19 | 16.40625 |
4458 | LLY | 1990-01-22 | 16.0625 |
4459 | LLY | 1990-01-23 | 16.03125 |
4460 | LLY | 1990-01-24 | 15.96875 |
4461 | LLY | 1990-01-25 | 15.75 |
4462 | LLY | 1990-01-26 | 15.46875 |
4463 | LLY | 1990-01-29 | 15.53125 |
4464 | LLY | 1990-01-30 | 15.5 |
4465 | LLY | 1990-01-31 | 15.78125 |
4466 | LLY | 1990-02-01 | 15.71875 |
4467 | LLY | 1990-02-02 | 16.0625 |
4468 | LLY | 1990-02-05 | 16.0625 |
4469 | LLY | 1990-02-06 | 15.78125 |
4470 | LLY | 1990-02-07 | 16.0 |
4471 | LLY | 1990-02-08 | 15.90625 |
4472 | LLY | 1990-02-09 | 15.6875 |
4473 | LLY | 1990-02-12 | 15.5 |
4474 | LLY | 1990-02-13 | 15.5625 |
4475 | LLY | 1990-02-14 | 15.5625 |
4476 | LLY | 1990-02-15 | 15.6875 |
4477 | LLY | 1990-02-16 | 15.5625 |
4478 | LLY | 1990-02-20 | 15.40625 |
4479 | LLY | 1990-02-21 | 15.34375 |
4480 | LLY | 1990-02-22 | 15.0 |
4481 | LLY | 1990-02-23 | 14.78125 |
4482 | LLY | 1990-02-26 | 15.0625 |
4483 | LLY | 1990-02-27 | 15.0625 |
4484 | LLY | 1990-02-28 | 15.09375 |
4485 | LLY | 1990-03-01 | 15.34375 |
4486 | LLY | 1990-03-02 | 15.46875 |
4487 | LLY | 1990-03-05 | 15.46875 |
4488 | LLY | 1990-03-06 | 15.625 |
4489 | LLY | 1990-03-07 | 15.65625 |
4490 | LLY | 1990-03-08 | 15.8125 |
4491 | LLY | 1990-03-09 | 15.71875 |
4492 | LLY | 1990-03-12 | 15.75 |
4493 | LLY | 1990-03-13 | 15.46875 |
4494 | LLY | 1990-03-14 | 15.4375 |
4495 | LLY | 1990-03-15 | 15.71875 |
4496 | LLY | 1990-03-16 | 15.84375 |
4497 | LLY | 1990-03-19 | 15.84375 |
4498 | LLY | 1990-03-20 | 15.84375 |
4499 | LLY | 1990-03-21 | 15.625 |
4500 | LLY | 1990-03-22 | 15.46875 |
4501 | LLY | 1990-03-23 | 15.46875 |
4502 | LLY | 1990-03-26 | 15.71875 |
4503 | LLY | 1990-03-27 | 16.21875 |
4504 | LLY | 1990-03-28 | 16.1875 |
4505 | LLY | 1990-03-29 | 16.15625 |
4506 | LLY | 1990-03-30 | 16.15625 |
4507 | LLY | 1990-04-02 | 16.1875 |
4508 | LLY | 1990-04-03 | 16.40625 |
4509 | LLY | 1990-04-04 | 16.53125 |
4510 | LLY | 1990-04-05 | 16.6875 |
4511 | LLY | 1990-04-06 | 16.6875 |
4512 | LLY | 1990-04-09 | 16.75 |
4513 | LLY | 1990-04-10 | 16.84375 |
4514 | LLY | 1990-04-11 | 16.90625 |
4515 | LLY | 1990-04-12 | 17.125 |
4516 | LLY | 1990-04-16 | 16.8125 |
4517 | LLY | 1990-04-17 | 16.9375 |
4518 | LLY | 1990-04-18 | 16.6875 |
4519 | LLY | 1990-04-19 | 16.46875 |
4520 | LLY | 1990-04-20 | 16.3125 |
4521 | LLY | 1990-04-23 | 16.15625 |
4522 | LLY | 1990-04-24 | 16.28125 |
4523 | LLY | 1990-04-25 | 16.46875 |
4524 | LLY | 1990-04-26 | 16.78125 |
4525 | LLY | 1990-04-27 | 16.40625 |
4526 | LLY | 1990-04-30 | 16.53125 |
4527 | LLY | 1990-05-01 | 16.71875 |
4528 | LLY | 1990-05-02 | 16.8125 |
4529 | LLY | 1990-05-03 | 16.9375 |
4530 | LLY | 1990-05-04 | 17.03125 |
4531 | LLY | 1990-05-07 | 17.1875 |
4532 | LLY | 1990-05-08 | 17.1875 |
4533 | LLY | 1990-05-09 | 17.25 |
4534 | LLY | 1990-05-10 | 17.40625 |
4535 | LLY | 1990-05-11 | 17.9375 |
4536 | LLY | 1990-05-14 | 18.15625 |
4537 | LLY | 1990-05-15 | 17.9375 |
4538 | LLY | 1990-05-16 | 18.0625 |
4539 | LLY | 1990-05-17 | 18.0625 |
4540 | LLY | 1990-05-18 | 18.0625 |
4541 | LLY | 1990-05-21 | 18.46875 |
4542 | LLY | 1990-05-22 | 19.0 |
4543 | LLY | 1990-05-23 | 19.34375 |
4544 | LLY | 1990-05-24 | 19.0625 |
4545 | LLY | 1990-05-25 | 18.875 |
4546 | LLY | 1990-05-29 | 19.40625 |
4547 | LLY | 1990-05-30 | 19.53125 |
4548 | LLY | 1990-05-31 | 19.5625 |
4549 | LLY | 1990-06-01 | 19.28125 |
4550 | LLY | 1990-06-04 | 19.34375 |
4551 | LLY | 1990-06-05 | 19.4375 |
4552 | LLY | 1990-06-06 | 19.25 |
4553 | LLY | 1990-06-07 | 19.09375 |
4554 | LLY | 1990-06-08 | 18.78125 |
4555 | LLY | 1990-06-11 | 19.1875 |
4556 | LLY | 1990-06-12 | 19.625 |
4557 | LLY | 1990-06-13 | 19.4375 |
4558 | LLY | 1990-06-14 | 19.5625 |
4559 | LLY | 1990-06-15 | 19.5 |
4560 | LLY | 1990-06-18 | 19.125 |
4561 | LLY | 1990-06-19 | 19.25 |
4562 | LLY | 1990-06-20 | 19.28125 |
4563 | LLY | 1990-06-21 | 19.75 |
4564 | LLY | 1990-06-22 | 19.875 |
4565 | LLY | 1990-06-25 | 19.8125 |
4566 | LLY | 1990-06-26 | 19.84375 |
4567 | LLY | 1990-06-27 | 20.25 |
4568 | LLY | 1990-06-28 | 20.9375 |
4569 | LLY | 1990-06-29 | 20.78125 |
4570 | LLY | 1990-07-02 | 20.90625 |
4571 | LLY | 1990-07-03 | 21.1875 |
4572 | LLY | 1990-07-05 | 21.5625 |
4573 | LLY | 1990-07-06 | 21.625 |
4574 | LLY | 1990-07-09 | 21.5 |
4575 | LLY | 1990-07-10 | 21.1875 |
4576 | LLY | 1990-07-11 | 21.71875 |
4577 | LLY | 1990-07-12 | 21.875 |
4578 | LLY | 1990-07-13 | 22.125 |
4579 | LLY | 1990-07-16 | 22.4375 |
4580 | LLY | 1990-07-17 | 22.21875 |
4581 | LLY | 1990-07-18 | 21.25 |
4582 | LLY | 1990-07-19 | 21.40625 |
4583 | LLY | 1990-07-20 | 21.28125 |
4584 | LLY | 1990-07-23 | 21.0 |
4585 | LLY | 1990-07-24 | 20.84375 |
4586 | LLY | 1990-07-25 | 21.0 |
4587 | LLY | 1990-07-26 | 19.90625 |
4588 | LLY | 1990-07-27 | 20.125 |
4589 | LLY | 1990-07-30 | 20.6875 |
4590 | LLY | 1990-07-31 | 20.8125 |
4591 | LLY | 1990-08-01 | 21.15625 |
4592 | LLY | 1990-08-02 | 20.65625 |
4593 | LLY | 1990-08-03 | 20.0 |
4594 | LLY | 1990-08-06 | 19.625 |
4595 | LLY | 1990-08-07 | 18.9375 |
4596 | LLY | 1990-08-08 | 19.59375 |
4597 | LLY | 1990-08-09 | 19.5 |
4598 | LLY | 1990-08-10 | 18.8125 |
4599 | LLY | 1990-08-13 | 18.96875 |
4600 | LLY | 1990-08-14 | 18.84375 |
4601 | LLY | 1990-08-15 | 18.90625 |
4602 | LLY | 1990-08-16 | 17.875 |
4603 | LLY | 1990-08-17 | 18.25 |
4604 | LLY | 1990-08-20 | 18.15625 |
4605 | LLY | 1990-08-21 | 17.9375 |
4606 | LLY | 1990-08-22 | 17.625 |
4607 | LLY | 1990-08-23 | 17.125 |
4608 | LLY | 1990-08-24 | 17.25 |
4609 | LLY | 1990-08-27 | 18.09375 |
4610 | LLY | 1990-08-28 | 18.375 |
4611 | LLY | 1990-08-29 | 18.84375 |
4612 | LLY | 1990-08-30 | 18.6875 |
4613 | LLY | 1990-08-31 | 18.78125 |
4614 | LLY | 1990-09-04 | 18.71875 |
4615 | LLY | 1990-09-05 | 18.59375 |
4616 | LLY | 1990-09-06 | 18.3125 |
4617 | LLY | 1990-09-07 | 18.40625 |
4618 | LLY | 1990-09-10 | 18.8125 |
4619 | LLY | 1990-09-11 | 18.875 |
4620 | LLY | 1990-09-12 | 18.875 |
4621 | LLY | 1990-09-13 | 18.375 |
4622 | LLY | 1990-09-14 | 18.21875 |
4623 | LLY | 1990-09-17 | 18.21875 |
4624 | LLY | 1990-09-18 | 18.46875 |
4625 | LLY | 1990-09-19 | 18.0 |
4626 | LLY | 1990-09-20 | 17.5625 |
4627 | LLY | 1990-09-21 | 17.6875 |
4628 | LLY | 1990-09-24 | 17.59375 |
4629 | LLY | 1990-09-25 | 18.0625 |
4630 | LLY | 1990-09-26 | 17.9375 |
4631 | LLY | 1990-09-27 | 17.5 |
4632 | LLY | 1990-09-28 | 17.875 |
4633 | LLY | 1990-10-01 | 18.6875 |
4634 | LLY | 1990-10-02 | 18.5625 |
4635 | LLY | 1990-10-03 | 18.1875 |
4636 | LLY | 1990-10-04 | 18.78125 |
4637 | LLY | 1990-10-05 | 18.78125 |
4638 | LLY | 1990-10-08 | 19.09375 |
4639 | LLY | 1990-10-09 | 18.3125 |
4640 | LLY | 1990-10-10 | 18.4375 |
4641 | LLY | 1990-10-11 | 18.28125 |
4642 | LLY | 1990-10-12 | 18.46875 |
4643 | LLY | 1990-10-15 | 19.03125 |
4644 | LLY | 1990-10-16 | 18.6875 |
4645 | LLY | 1990-10-17 | 18.875 |
4646 | LLY | 1990-10-18 | 19.5 |
4647 | LLY | 1990-10-19 | 18.5 |
4648 | LLY | 1990-10-22 | 18.9375 |
4649 | LLY | 1990-10-23 | 18.75 |
4650 | LLY | 1990-10-24 | 18.5 |
4651 | LLY | 1990-10-25 | 18.46875 |
4652 | LLY | 1990-10-26 | 18.25 |
4653 | LLY | 1990-10-29 | 17.78125 |
4654 | LLY | 1990-10-30 | 17.34375 |
4655 | LLY | 1990-10-31 | 16.84375 |
4656 | LLY | 1990-11-01 | 17.0 |
4657 | LLY | 1990-11-02 | 17.09375 |
4658 | LLY | 1990-11-05 | 17.5625 |
4659 | LLY | 1990-11-06 | 17.21875 |
4660 | LLY | 1990-11-07 | 17.125 |
4661 | LLY | 1990-11-08 | 17.125 |
4662 | LLY | 1990-11-09 | 17.375 |
4663 | LLY | 1990-11-12 | 17.5 |
4664 | LLY | 1990-11-13 | 17.5 |
4665 | LLY | 1990-11-14 | 17.84375 |
4666 | LLY | 1990-11-15 | 17.5625 |
4667 | LLY | 1990-11-16 | 17.375 |
4668 | LLY | 1990-11-19 | 17.09375 |
4669 | LLY | 1990-11-20 | 16.5 |
4670 | LLY | 1990-11-21 | 17.125 |
4671 | LLY | 1990-11-23 | 17.46875 |
4672 | LLY | 1990-11-26 | 18.0 |
4673 | LLY | 1990-11-27 | 18.34375 |
4674 | LLY | 1990-11-28 | 17.875 |
4675 | LLY | 1990-11-29 | 18.25 |
4676 | LLY | 1990-11-30 | 18.4375 |
4677 | LLY | 1990-12-03 | 18.71875 |
4678 | LLY | 1990-12-04 | 18.84375 |
4679 | LLY | 1990-12-05 | 19.09375 |
4680 | LLY | 1990-12-06 | 18.625 |
4681 | LLY | 1990-12-07 | 18.84375 |
4682 | LLY | 1990-12-10 | 19.0625 |
4683 | LLY | 1990-12-11 | 18.90625 |
4684 | LLY | 1990-12-12 | 19.125 |
4685 | LLY | 1990-12-13 | 19.0 |
4686 | LLY | 1990-12-14 | 18.625 |
4687 | LLY | 1990-12-17 | 18.59375 |
4688 | LLY | 1990-12-18 | 18.75 |
4689 | LLY | 1990-12-19 | 18.8125 |
4690 | LLY | 1990-12-20 | 18.5625 |
4691 | LLY | 1990-12-21 | 18.53125 |
4692 | LLY | 1990-12-24 | 18.5625 |
4693 | LLY | 1990-12-26 | 18.625 |
4694 | LLY | 1990-12-27 | 18.375 |
4695 | LLY | 1990-12-28 | 18.0 |
4696 | LLY | 1990-12-31 | 18.3125 |
4697 | LLY | 1991-01-02 | 18.1875 |
4698 | LLY | 1991-01-03 | 17.875 |
4699 | LLY | 1991-01-04 | 17.8125 |
4700 | LLY | 1991-01-07 | 17.3125 |
4701 | LLY | 1991-01-08 | 17.3125 |
4702 | LLY | 1991-01-09 | 17.4375 |
4703 | LLY | 1991-01-10 | 17.25 |
4704 | LLY | 1991-01-11 | 17.25 |
4705 | LLY | 1991-01-14 | 17.25 |
4706 | LLY | 1991-01-15 | 17.375 |
4707 | LLY | 1991-01-16 | 18.03125 |
4708 | LLY | 1991-01-17 | 18.6875 |
4709 | LLY | 1991-01-18 | 18.71875 |
4710 | LLY | 1991-01-21 | 19.21875 |
4711 | LLY | 1991-01-22 | 19.03125 |
4712 | LLY | 1991-01-23 | 19.5 |
4713 | LLY | 1991-01-24 | 20.0 |
4714 | LLY | 1991-01-25 | 19.8125 |
4715 | LLY | 1991-01-28 | 19.4375 |
4716 | LLY | 1991-01-29 | 19.40625 |
4717 | LLY | 1991-01-30 | 19.59375 |
4718 | LLY | 1991-01-31 | 19.5 |
4719 | LLY | 1991-02-01 | 19.0 |
4720 | LLY | 1991-02-04 | 19.1875 |
4721 | LLY | 1991-02-05 | 18.9375 |
4722 | LLY | 1991-02-06 | 19.03125 |
4723 | LLY | 1991-02-07 | 18.46875 |
4724 | LLY | 1991-02-08 | 19.34375 |
4725 | LLY | 1991-02-11 | 19.96875 |
4726 | LLY | 1991-02-12 | 19.59375 |
4727 | LLY | 1991-02-13 | 20.0 |
4728 | LLY | 1991-02-14 | 20.1875 |
4729 | LLY | 1991-02-15 | 20.53125 |
4730 | LLY | 1991-02-19 | 20.3125 |
4731 | LLY | 1991-02-20 | 19.875 |
4732 | LLY | 1991-02-21 | 19.9375 |
4733 | LLY | 1991-02-22 | 19.9375 |
4734 | LLY | 1991-02-25 | 20.125 |
4735 | LLY | 1991-02-26 | 20.125 |
4736 | LLY | 1991-02-27 | 20.125 |
4737 | LLY | 1991-02-28 | 19.75 |
4738 | LLY | 1991-03-01 | 20.34375 |
4739 | LLY | 1991-03-04 | 20.6875 |
4740 | LLY | 1991-03-05 | 21.09375 |
4741 | LLY | 1991-03-06 | 20.46875 |
4742 | LLY | 1991-03-07 | 20.75 |
4743 | LLY | 1991-03-08 | 20.6875 |
4744 | LLY | 1991-03-11 | 20.8125 |
4745 | LLY | 1991-03-12 | 20.15625 |
4746 | LLY | 1991-03-13 | 20.0625 |
4747 | LLY | 1991-03-14 | 20.15625 |
4748 | LLY | 1991-03-15 | 20.0625 |
4749 | LLY | 1991-03-18 | 19.75 |
4750 | LLY | 1991-03-19 | 19.09375 |
4751 | LLY | 1991-03-20 | 19.46875 |
4752 | LLY | 1991-03-21 | 19.21875 |
4753 | LLY | 1991-03-22 | 18.9375 |
4754 | LLY | 1991-03-25 | 19.15625 |
4755 | LLY | 1991-03-26 | 19.75 |
4756 | LLY | 1991-03-27 | 19.625 |
4757 | LLY | 1991-03-28 | 19.5625 |
4758 | LLY | 1991-04-01 | 19.8125 |
4759 | LLY | 1991-04-02 | 20.4375 |
4760 | LLY | 1991-04-03 | 20.75 |
4761 | LLY | 1991-04-04 | 20.84375 |
4762 | LLY | 1991-04-05 | 20.71875 |
4763 | LLY | 1991-04-08 | 20.5625 |
4764 | LLY | 1991-04-09 | 20.375 |
4765 | LLY | 1991-04-10 | 20.0 |
4766 | LLY | 1991-04-11 | 20.03125 |
4767 | LLY | 1991-04-12 | 20.0625 |
4768 | LLY | 1991-04-15 | 20.40625 |
4769 | LLY | 1991-04-16 | 20.9375 |
4770 | LLY | 1991-04-17 | 20.71875 |
4771 | LLY | 1991-04-18 | 20.5625 |
4772 | LLY | 1991-04-19 | 20.0 |
4773 | LLY | 1991-04-22 | 19.65625 |
4774 | LLY | 1991-04-23 | 19.8125 |
4775 | LLY | 1991-04-24 | 19.65625 |
4776 | LLY | 1991-04-25 | 19.8125 |
4777 | LLY | 1991-04-26 | 19.65625 |
4778 | LLY | 1991-04-29 | 19.1875 |
4779 | LLY | 1991-04-30 | 19.1875 |
4780 | LLY | 1991-05-01 | 19.65625 |
4781 | LLY | 1991-05-02 | 19.46875 |
4782 | LLY | 1991-05-03 | 19.375 |
4783 | LLY | 1991-05-06 | 19.25 |
4784 | LLY | 1991-05-07 | 19.03125 |
4785 | LLY | 1991-05-08 | 19.09375 |
4786 | LLY | 1991-05-09 | 19.25 |
4787 | LLY | 1991-05-10 | 19.375 |
4788 | LLY | 1991-05-13 | 19.8125 |
4789 | LLY | 1991-05-14 | 19.40625 |
4790 | LLY | 1991-05-15 | 19.0 |
4791 | LLY | 1991-05-16 | 19.25 |
4792 | LLY | 1991-05-17 | 19.09375 |
4793 | LLY | 1991-05-20 | 19.1875 |
4794 | LLY | 1991-05-21 | 19.65625 |
4795 | LLY | 1991-05-22 | 20.0 |
4796 | LLY | 1991-05-23 | 20.0 |
4797 | LLY | 1991-05-24 | 19.90625 |
4798 | LLY | 1991-05-28 | 20.21875 |
4799 | LLY | 1991-05-29 | 20.15625 |
4800 | LLY | 1991-05-30 | 20.0 |
4801 | LLY | 1991-05-31 | 19.875 |
4802 | LLY | 1991-06-03 | 19.375 |
4803 | LLY | 1991-06-04 | 19.59375 |
4804 | LLY | 1991-06-05 | 19.4375 |
4805 | LLY | 1991-06-06 | 19.375 |
4806 | LLY | 1991-06-07 | 19.21875 |
4807 | LLY | 1991-06-10 | 19.09375 |
4808 | LLY | 1991-06-11 | 18.96875 |
4809 | LLY | 1991-06-12 | 18.71875 |
4810 | LLY | 1991-06-13 | 18.59375 |
4811 | LLY | 1991-06-14 | 18.65625 |
4812 | LLY | 1991-06-17 | 18.5 |
4813 | LLY | 1991-06-18 | 18.46875 |
4814 | LLY | 1991-06-19 | 18.28125 |
4815 | LLY | 1991-06-20 | 18.53125 |
4816 | LLY | 1991-06-21 | 18.65625 |
4817 | LLY | 1991-06-24 | 18.46875 |
4818 | LLY | 1991-06-25 | 18.21875 |
4819 | LLY | 1991-06-26 | 18.21875 |
4820 | LLY | 1991-06-27 | 18.25 |
4821 | LLY | 1991-06-28 | 17.96875 |
4822 | LLY | 1991-07-01 | 18.46875 |
4823 | LLY | 1991-07-02 | 18.46875 |
4824 | LLY | 1991-07-03 | 18.5625 |
4825 | LLY | 1991-07-05 | 18.65625 |
4826 | LLY | 1991-07-08 | 18.75 |
4827 | LLY | 1991-07-09 | 18.5 |
4828 | LLY | 1991-07-10 | 18.15625 |
4829 | LLY | 1991-07-11 | 17.875 |
4830 | LLY | 1991-07-12 | 17.75 |
4831 | LLY | 1991-07-15 | 18.0625 |
4832 | LLY | 1991-07-16 | 18.28125 |
4833 | LLY | 1991-07-17 | 18.34375 |
4834 | LLY | 1991-07-18 | 18.46875 |
4835 | LLY | 1991-07-19 | 18.40625 |
4836 | LLY | 1991-07-22 | 18.375 |
4837 | LLY | 1991-07-23 | 18.1875 |
4838 | LLY | 1991-07-24 | 18.1875 |
4839 | LLY | 1991-07-25 | 18.28125 |
4840 | LLY | 1991-07-26 | 18.3125 |
4841 | LLY | 1991-07-29 | 18.40625 |
4842 | LLY | 1991-07-30 | 18.71875 |
4843 | LLY | 1991-07-31 | 19.09375 |
4844 | LLY | 1991-08-01 | 19.0625 |
4845 | LLY | 1991-08-02 | 19.75 |
4846 | LLY | 1991-08-05 | 19.65625 |
4847 | LLY | 1991-08-06 | 19.8125 |
4848 | LLY | 1991-08-07 | 19.96875 |
4849 | LLY | 1991-08-08 | 19.8125 |
4850 | LLY | 1991-08-09 | 19.84375 |
4851 | LLY | 1991-08-12 | 19.875 |
4852 | LLY | 1991-08-13 | 19.5 |
4853 | LLY | 1991-08-14 | 19.75 |
4854 | LLY | 1991-08-15 | 19.875 |
4855 | LLY | 1991-08-16 | 19.71875 |
4856 | LLY | 1991-08-19 | 19.34375 |
4857 | LLY | 1991-08-20 | 19.625 |
4858 | LLY | 1991-08-21 | 20.5 |
4859 | LLY | 1991-08-22 | 20.15625 |
4860 | LLY | 1991-08-23 | 20.375 |
4861 | LLY | 1991-08-26 | 20.4375 |
4862 | LLY | 1991-08-27 | 20.84375 |
4863 | LLY | 1991-08-28 | 20.96875 |
4864 | LLY | 1991-08-29 | 21.09375 |
4865 | LLY | 1991-08-30 | 21.0 |
4866 | LLY | 1991-09-03 | 20.5625 |
4867 | LLY | 1991-09-04 | 20.34375 |
4868 | LLY | 1991-09-05 | 20.25 |
4869 | LLY | 1991-09-06 | 20.0625 |
4870 | LLY | 1991-09-09 | 20.1875 |
4871 | LLY | 1991-09-10 | 20.0625 |
4872 | LLY | 1991-09-11 | 19.96875 |
4873 | LLY | 1991-09-12 | 20.40625 |
4874 | LLY | 1991-09-13 | 20.3125 |
4875 | LLY | 1991-09-16 | 20.3125 |
4876 | LLY | 1991-09-17 | 20.28125 |
4877 | LLY | 1991-09-18 | 20.75 |
4878 | LLY | 1991-09-19 | 20.625 |
4879 | LLY | 1991-09-20 | 20.78125 |
4880 | LLY | 1991-09-23 | 20.34375 |
4881 | LLY | 1991-09-24 | 20.28125 |
4882 | LLY | 1991-09-25 | 19.9375 |
4883 | LLY | 1991-09-26 | 20.09375 |
4884 | LLY | 1991-09-27 | 19.8125 |
4885 | LLY | 1991-09-30 | 19.9375 |
4886 | LLY | 1991-10-01 | 20.0625 |
4887 | LLY | 1991-10-02 | 20.25 |
4888 | LLY | 1991-10-03 | 19.875 |
4889 | LLY | 1991-10-04 | 19.75 |
4890 | LLY | 1991-10-07 | 19.53125 |
4891 | LLY | 1991-10-08 | 19.4375 |
4892 | LLY | 1991-10-09 | 19.125 |
4893 | LLY | 1991-10-10 | 19.34375 |
4894 | LLY | 1991-10-11 | 19.1875 |
4895 | LLY | 1991-10-14 | 19.15625 |
4896 | LLY | 1991-10-15 | 19.625 |
4897 | LLY | 1991-10-16 | 19.5 |
4898 | LLY | 1991-10-17 | 19.375 |
4899 | LLY | 1991-10-18 | 18.4375 |
4900 | LLY | 1991-10-21 | 18.28125 |
4901 | LLY | 1991-10-22 | 18.4375 |
4902 | LLY | 1991-10-23 | 18.9375 |
4903 | LLY | 1991-10-24 | 18.6875 |
4904 | LLY | 1991-10-25 | 18.75 |
4905 | LLY | 1991-10-28 | 18.96875 |
4906 | LLY | 1991-10-29 | 18.71875 |
4907 | LLY | 1991-10-30 | 18.90625 |
4908 | LLY | 1991-10-31 | 19.21875 |
4909 | LLY | 1991-11-01 | 19.40625 |
4910 | LLY | 1991-11-04 | 19.28125 |
4911 | LLY | 1991-11-05 | 19.21875 |
4912 | LLY | 1991-11-06 | 19.25 |
4913 | LLY | 1991-11-07 | 19.34375 |
4914 | LLY | 1991-11-08 | 19.03125 |
4915 | LLY | 1991-11-11 | 19.21875 |
4916 | LLY | 1991-11-12 | 19.1875 |
4917 | LLY | 1991-11-13 | 19.1875 |
4918 | LLY | 1991-11-14 | 19.3125 |
4919 | LLY | 1991-11-15 | 18.75 |
4920 | LLY | 1991-11-18 | 18.625 |
4921 | LLY | 1991-11-19 | 18.34375 |
4922 | LLY | 1991-11-20 | 18.75 |
4923 | LLY | 1991-11-21 | 18.53125 |
4924 | LLY | 1991-11-22 | 18.4375 |
4925 | LLY | 1991-11-25 | 18.5625 |
4926 | LLY | 1991-11-26 | 18.53125 |
4927 | LLY | 1991-11-27 | 18.40625 |
4928 | LLY | 1991-11-29 | 18.375 |
4929 | LLY | 1991-12-02 | 18.625 |
4930 | LLY | 1991-12-03 | 18.5625 |
4931 | LLY | 1991-12-04 | 18.625 |
4932 | LLY | 1991-12-05 | 18.5625 |
4933 | LLY | 1991-12-06 | 18.625 |
4934 | LLY | 1991-12-09 | 18.53125 |
4935 | LLY | 1991-12-10 | 18.53125 |
4936 | LLY | 1991-12-11 | 18.6875 |
4937 | LLY | 1991-12-12 | 18.90625 |
4938 | LLY | 1991-12-13 | 18.90625 |
4939 | LLY | 1991-12-16 | 19.15625 |
4940 | LLY | 1991-12-17 | 19.25 |
4941 | LLY | 1991-12-18 | 19.21875 |
4942 | LLY | 1991-12-19 | 19.3125 |
4943 | LLY | 1991-12-20 | 19.6875 |
4944 | LLY | 1991-12-23 | 20.21875 |
4945 | LLY | 1991-12-24 | 20.40625 |
4946 | LLY | 1991-12-26 | 21.03125 |
4947 | LLY | 1991-12-27 | 21.1875 |
4948 | LLY | 1991-12-30 | 21.21875 |
4949 | LLY | 1991-12-31 | 20.875 |
4950 | LLY | 1992-01-02 | 21.21875 |
4951 | LLY | 1992-01-03 | 21.21875 |
4952 | LLY | 1992-01-06 | 21.125 |
4953 | LLY | 1992-01-07 | 21.34375 |
4954 | LLY | 1992-01-08 | 21.71875 |
4955 | LLY | 1992-01-09 | 21.78125 |
4956 | LLY | 1992-01-10 | 21.71875 |
4957 | LLY | 1992-01-13 | 21.6875 |
4958 | LLY | 1992-01-14 | 21.65625 |
4959 | LLY | 1992-01-15 | 21.15625 |
4960 | LLY | 1992-01-16 | 20.53125 |
4961 | LLY | 1992-01-17 | 20.15625 |
4962 | LLY | 1992-01-20 | 20.125 |
4963 | LLY | 1992-01-21 | 19.75 |
4964 | LLY | 1992-01-22 | 20.34375 |
4965 | LLY | 1992-01-23 | 20.0625 |
4966 | LLY | 1992-01-24 | 20.1875 |
4967 | LLY | 1992-01-27 | 20.0625 |
4968 | LLY | 1992-01-28 | 19.90625 |
4969 | LLY | 1992-01-29 | 19.65625 |
4970 | LLY | 1992-01-30 | 20.0 |
4971 | LLY | 1992-01-31 | 19.71875 |
4972 | LLY | 1992-02-03 | 19.53125 |
4973 | LLY | 1992-02-04 | 19.6875 |
4974 | LLY | 1992-02-05 | 19.5625 |
4975 | LLY | 1992-02-06 | 19.375 |
4976 | LLY | 1992-02-07 | 19.4375 |
4977 | LLY | 1992-02-10 | 19.8125 |
4978 | LLY | 1992-02-11 | 19.5 |
4979 | LLY | 1992-02-12 | 19.28125 |
4980 | LLY | 1992-02-13 | 18.9375 |
4981 | LLY | 1992-02-14 | 19.0 |
4982 | LLY | 1992-02-18 | 18.84375 |
4983 | LLY | 1992-02-19 | 18.65625 |
4984 | LLY | 1992-02-20 | 18.71875 |
4985 | LLY | 1992-02-21 | 18.28125 |
4986 | LLY | 1992-02-24 | 18.46875 |
4987 | LLY | 1992-02-25 | 18.46875 |
4988 | LLY | 1992-02-26 | 18.8125 |
4989 | LLY | 1992-02-27 | 18.8125 |
4990 | LLY | 1992-02-28 | 18.71875 |
4991 | LLY | 1992-03-02 | 18.25 |
4992 | LLY | 1992-03-03 | 18.34375 |
4993 | LLY | 1992-03-04 | 18.03125 |
4994 | LLY | 1992-03-05 | 18.15625 |
4995 | LLY | 1992-03-06 | 18.03125 |
4996 | LLY | 1992-03-09 | 18.09375 |
4997 | LLY | 1992-03-10 | 18.0625 |
4998 | LLY | 1992-03-11 | 17.96875 |
4999 | LLY | 1992-03-12 | 17.6875 |
5000 | LLY | 1992-03-13 | 17.8125 |
5001 | LLY | 1992-03-16 | 17.75 |
5002 | LLY | 1992-03-17 | 18.0 |
5003 | LLY | 1992-03-18 | 17.8125 |
5004 | LLY | 1992-03-19 | 17.78125 |
5005 | LLY | 1992-03-20 | 17.84375 |
5006 | LLY | 1992-03-23 | 17.96875 |
5007 | LLY | 1992-03-24 | 17.875 |
5008 | LLY | 1992-03-25 | 17.59375 |
5009 | LLY | 1992-03-26 | 17.59375 |
5010 | LLY | 1992-03-27 | 17.46875 |
5011 | LLY | 1992-03-30 | 17.46875 |
5012 | LLY | 1992-03-31 | 17.75 |
5013 | LLY | 1992-04-01 | 18.125 |
5014 | LLY | 1992-04-02 | 17.65625 |
5015 | LLY | 1992-04-03 | 17.90625 |
5016 | LLY | 1992-04-06 | 18.03125 |
5017 | LLY | 1992-04-07 | 17.75 |
5018 | LLY | 1992-04-08 | 17.5625 |
5019 | LLY | 1992-04-09 | 18.0 |
5020 | LLY | 1992-04-10 | 18.15625 |
5021 | LLY | 1992-04-13 | 18.625 |
5022 | LLY | 1992-04-14 | 18.34375 |
5023 | LLY | 1992-04-15 | 18.09375 |
5024 | LLY | 1992-04-16 | 17.90625 |
5025 | LLY | 1992-04-20 | 17.4375 |
5026 | LLY | 1992-04-21 | 17.25 |
5027 | LLY | 1992-04-22 | 17.0 |
5028 | LLY | 1992-04-23 | 16.9375 |
5029 | LLY | 1992-04-24 | 17.09375 |
5030 | LLY | 1992-04-27 | 17.03125 |
5031 | LLY | 1992-04-28 | 17.25 |
5032 | LLY | 1992-04-29 | 17.1875 |
5033 | LLY | 1992-04-30 | 17.1875 |
5034 | LLY | 1992-05-01 | 17.125 |
5035 | LLY | 1992-05-04 | 17.25 |
5036 | LLY | 1992-05-05 | 17.28125 |
5037 | LLY | 1992-05-06 | 17.03125 |
5038 | LLY | 1992-05-07 | 17.09375 |
5039 | LLY | 1992-05-08 | 16.875 |
5040 | LLY | 1992-05-11 | 16.84375 |
5041 | LLY | 1992-05-12 | 16.71875 |
5042 | LLY | 1992-05-13 | 16.6875 |
5043 | LLY | 1992-05-14 | 16.4375 |
5044 | LLY | 1992-05-15 | 16.3125 |
5045 | LLY | 1992-05-18 | 16.59375 |
5046 | LLY | 1992-05-19 | 16.96875 |
5047 | LLY | 1992-05-20 | 16.6875 |
5048 | LLY | 1992-05-21 | 16.53125 |
5049 | LLY | 1992-05-22 | 16.71875 |
5050 | LLY | 1992-05-26 | 16.34375 |
5051 | LLY | 1992-05-27 | 16.375 |
5052 | LLY | 1992-05-28 | 16.84375 |
5053 | LLY | 1992-05-29 | 16.5 |
5054 | LLY | 1992-06-01 | 16.75 |
5055 | LLY | 1992-06-02 | 16.15625 |
5056 | LLY | 1992-06-03 | 16.4375 |
5057 | LLY | 1992-06-04 | 16.3125 |
5058 | LLY | 1992-06-05 | 16.28125 |
5059 | LLY | 1992-06-08 | 16.125 |
5060 | LLY | 1992-06-09 | 16.15625 |
5061 | LLY | 1992-06-10 | 16.15625 |
5062 | LLY | 1992-06-11 | 16.3125 |
5063 | LLY | 1992-06-12 | 16.34375 |
5064 | LLY | 1992-06-15 | 16.25 |
5065 | LLY | 1992-06-16 | 16.34375 |
5066 | LLY | 1992-06-17 | 16.15625 |
5067 | LLY | 1992-06-18 | 15.9375 |
5068 | LLY | 1992-06-19 | 16.0 |
5069 | LLY | 1992-06-22 | 16.15625 |
5070 | LLY | 1992-06-23 | 16.09375 |
5071 | LLY | 1992-06-24 | 16.09375 |
5072 | LLY | 1992-06-25 | 16.09375 |
5073 | LLY | 1992-06-26 | 16.125 |
5074 | LLY | 1992-06-29 | 16.4375 |
5075 | LLY | 1992-06-30 | 16.28125 |
5076 | LLY | 1992-07-01 | 16.65625 |
5077 | LLY | 1992-07-02 | 16.46875 |
5078 | LLY | 1992-07-06 | 16.75 |
5079 | LLY | 1992-07-07 | 16.25 |
5080 | LLY | 1992-07-08 | 16.3125 |
5081 | LLY | 1992-07-09 | 16.53125 |
5082 | LLY | 1992-07-10 | 16.15625 |
5083 | LLY | 1992-07-13 | 16.34375 |
5084 | LLY | 1992-07-14 | 16.1875 |
5085 | LLY | 1992-07-15 | 16.65625 |
5086 | LLY | 1992-07-16 | 16.625 |
5087 | LLY | 1992-07-17 | 16.71875 |
5088 | LLY | 1992-07-20 | 16.65625 |
5089 | LLY | 1992-07-21 | 16.625 |
5090 | LLY | 1992-07-22 | 16.75 |
5091 | LLY | 1992-07-23 | 16.71875 |
5092 | LLY | 1992-07-24 | 17.125 |
5093 | LLY | 1992-07-27 | 17.375 |
5094 | LLY | 1992-07-28 | 17.6875 |
5095 | LLY | 1992-07-29 | 17.71875 |
5096 | LLY | 1992-07-30 | 17.71875 |
5097 | LLY | 1992-07-31 | 17.65625 |
5098 | LLY | 1992-08-03 | 17.9375 |
5099 | LLY | 1992-08-04 | 17.96875 |
5100 | LLY | 1992-08-05 | 17.9375 |
5101 | LLY | 1992-08-06 | 17.78125 |
5102 | LLY | 1992-08-07 | 17.75 |
5103 | LLY | 1992-08-10 | 17.4375 |
5104 | LLY | 1992-08-11 | 17.5625 |
5105 | LLY | 1992-08-12 | 17.34375 |
5106 | LLY | 1992-08-13 | 17.375 |
5107 | LLY | 1992-08-14 | 17.5 |
5108 | LLY | 1992-08-17 | 17.5625 |
5109 | LLY | 1992-08-18 | 17.5625 |
5110 | LLY | 1992-08-19 | 17.21875 |
5111 | LLY | 1992-08-20 | 17.0 |
5112 | LLY | 1992-08-21 | 16.6875 |
5113 | LLY | 1992-08-24 | 16.65625 |
5114 | LLY | 1992-08-25 | 16.75 |
5115 | LLY | 1992-08-26 | 16.625 |
5116 | LLY | 1992-08-27 | 16.4375 |
5117 | LLY | 1992-08-28 | 16.375 |
5118 | LLY | 1992-08-31 | 16.28125 |
5119 | LLY | 1992-09-01 | 16.6875 |
5120 | LLY | 1992-09-02 | 16.5625 |
5121 | LLY | 1992-09-03 | 16.59375 |
5122 | LLY | 1992-09-04 | 16.5 |
5123 | LLY | 1992-09-08 | 16.5625 |
5124 | LLY | 1992-09-09 | 16.59375 |
5125 | LLY | 1992-09-10 | 16.71875 |
5126 | LLY | 1992-09-11 | 16.8125 |
5127 | LLY | 1992-09-14 | 17.03125 |
5128 | LLY | 1992-09-15 | 16.96875 |
5129 | LLY | 1992-09-16 | 17.09375 |
5130 | LLY | 1992-09-17 | 17.0 |
5131 | LLY | 1992-09-18 | 16.6875 |
5132 | LLY | 1992-09-21 | 16.65625 |
5133 | LLY | 1992-09-22 | 16.4375 |
5134 | LLY | 1992-09-23 | 16.4375 |
5135 | LLY | 1992-09-24 | 16.40625 |
5136 | LLY | 1992-09-25 | 15.875 |
5137 | LLY | 1992-09-28 | 15.6875 |
5138 | LLY | 1992-09-29 | 15.5625 |
5139 | LLY | 1992-09-30 | 15.65625 |
5140 | LLY | 1992-10-01 | 15.53125 |
5141 | LLY | 1992-10-02 | 15.15625 |
5142 | LLY | 1992-10-05 | 15.5 |
5143 | LLY | 1992-10-06 | 15.03125 |
5144 | LLY | 1992-10-07 | 15.03125 |
5145 | LLY | 1992-10-08 | 15.21875 |
5146 | LLY | 1992-10-09 | 14.875 |
5147 | LLY | 1992-10-12 | 15.125 |
5148 | LLY | 1992-10-13 | 15.03125 |
5149 | LLY | 1992-10-14 | 15.15625 |
5150 | LLY | 1992-10-15 | 15.1875 |
5151 | LLY | 1992-10-16 | 15.0 |
5152 | LLY | 1992-10-19 | 15.21875 |
5153 | LLY | 1992-10-20 | 15.15625 |
5154 | LLY | 1992-10-21 | 14.84375 |
5155 | LLY | 1992-10-22 | 14.84375 |
5156 | LLY | 1992-10-23 | 14.71875 |
5157 | LLY | 1992-10-26 | 14.90625 |
5158 | LLY | 1992-10-27 | 14.875 |
5159 | LLY | 1992-10-28 | 14.96875 |
5160 | LLY | 1992-10-29 | 15.1875 |
5161 | LLY | 1992-10-30 | 15.40625 |
5162 | LLY | 1992-11-02 | 15.65625 |
5163 | LLY | 1992-11-03 | 15.78125 |
5164 | LLY | 1992-11-04 | 15.40625 |
5165 | LLY | 1992-11-05 | 15.4375 |
5166 | LLY | 1992-11-06 | 15.34375 |
5167 | LLY | 1992-11-09 | 15.0625 |
5168 | LLY | 1992-11-10 | 15.15625 |
5169 | LLY | 1992-11-11 | 15.5625 |
5170 | LLY | 1992-11-12 | 15.90625 |
5171 | LLY | 1992-11-13 | 15.5625 |
5172 | LLY | 1992-11-16 | 15.65625 |
5173 | LLY | 1992-11-17 | 15.625 |
5174 | LLY | 1992-11-18 | 15.78125 |
5175 | LLY | 1992-11-19 | 15.84375 |
5176 | LLY | 1992-11-20 | 15.90625 |
5177 | LLY | 1992-11-23 | 15.8125 |
5178 | LLY | 1992-11-24 | 15.96875 |
5179 | LLY | 1992-11-25 | 15.84375 |
5180 | LLY | 1992-11-27 | 15.8125 |
5181 | LLY | 1992-11-30 | 15.625 |
5182 | LLY | 1992-12-01 | 15.78125 |
5183 | LLY | 1992-12-02 | 15.78125 |
5184 | LLY | 1992-12-03 | 15.78125 |
5185 | LLY | 1992-12-04 | 15.90625 |
5186 | LLY | 1992-12-07 | 16.21875 |
5187 | LLY | 1992-12-08 | 16.25 |
5188 | LLY | 1992-12-09 | 16.34375 |
5189 | LLY | 1992-12-10 | 16.3125 |
5190 | LLY | 1992-12-11 | 16.0625 |
5191 | LLY | 1992-12-14 | 15.90625 |
5192 | LLY | 1992-12-15 | 15.90625 |
5193 | LLY | 1992-12-16 | 15.65625 |
5194 | LLY | 1992-12-17 | 15.71875 |
5195 | LLY | 1992-12-18 | 16.0 |
5196 | LLY | 1992-12-21 | 16.09375 |
5197 | LLY | 1992-12-22 | 16.0 |
5198 | LLY | 1992-12-23 | 15.78125 |
5199 | LLY | 1992-12-24 | 15.8125 |
5200 | LLY | 1992-12-28 | 15.625 |
5201 | LLY | 1992-12-29 | 15.625 |
5202 | LLY | 1992-12-30 | 15.4375 |
5203 | LLY | 1992-12-31 | 15.1875 |
5204 | LLY | 1993-01-04 | 15.34375 |
5205 | LLY | 1993-01-05 | 15.1875 |
5206 | LLY | 1993-01-06 | 14.9375 |
5207 | LLY | 1993-01-07 | 14.65625 |
5208 | LLY | 1993-01-08 | 15.1875 |
5209 | LLY | 1993-01-11 | 15.21875 |
5210 | LLY | 1993-01-12 | 15.25 |
5211 | LLY | 1993-01-13 | 15.3125 |
5212 | LLY | 1993-01-14 | 15.3125 |
5213 | LLY | 1993-01-15 | 15.34375 |
5214 | LLY | 1993-01-18 | 14.96875 |
5215 | LLY | 1993-01-19 | 14.625 |
5216 | LLY | 1993-01-20 | 14.6875 |
5217 | LLY | 1993-01-21 | 14.5 |
5218 | LLY | 1993-01-22 | 14.5 |
5219 | LLY | 1993-01-25 | 14.375 |
5220 | LLY | 1993-01-26 | 14.09375 |
5221 | LLY | 1993-01-27 | 14.1875 |
5222 | LLY | 1993-01-28 | 14.25 |
5223 | LLY | 1993-01-29 | 14.125 |
5224 | LLY | 1993-02-01 | 14.0 |
5225 | LLY | 1993-02-02 | 13.8125 |
5226 | LLY | 1993-02-03 | 14.09375 |
5227 | LLY | 1993-02-04 | 14.0625 |
5228 | LLY | 1993-02-05 | 14.0 |
5229 | LLY | 1993-02-08 | 13.78125 |
5230 | LLY | 1993-02-09 | 13.59375 |
5231 | LLY | 1993-02-10 | 13.875 |
5232 | LLY | 1993-02-11 | 14.09375 |
5233 | LLY | 1993-02-12 | 13.84375 |
5234 | LLY | 1993-02-16 | 13.28125 |
5235 | LLY | 1993-02-17 | 13.28125 |
5236 | LLY | 1993-02-18 | 12.96875 |
5237 | LLY | 1993-02-19 | 12.1875 |
5238 | LLY | 1993-02-22 | 12.09375 |
5239 | LLY | 1993-02-23 | 12.34375 |
5240 | LLY | 1993-02-24 | 12.71875 |
5241 | LLY | 1993-02-25 | 12.6875 |
5242 | LLY | 1993-02-26 | 12.875 |
5243 | LLY | 1993-03-01 | 12.96875 |
5244 | LLY | 1993-03-02 | 13.15625 |
5245 | LLY | 1993-03-03 | 13.09375 |
5246 | LLY | 1993-03-04 | 12.9375 |
5247 | LLY | 1993-03-05 | 12.875 |
5248 | LLY | 1993-03-08 | 13.21875 |
5249 | LLY | 1993-03-09 | 13.15625 |
5250 | LLY | 1993-03-10 | 13.3125 |
5251 | LLY | 1993-03-11 | 13.15625 |
5252 | LLY | 1993-03-12 | 12.9375 |
5253 | LLY | 1993-03-15 | 12.6875 |
5254 | LLY | 1993-03-16 | 12.1875 |
5255 | LLY | 1993-03-17 | 11.9375 |
5256 | LLY | 1993-03-18 | 12.0 |
5257 | LLY | 1993-03-19 | 11.8125 |
5258 | LLY | 1993-03-22 | 11.5625 |
5259 | LLY | 1993-03-23 | 11.8125 |
5260 | LLY | 1993-03-24 | 11.53125 |
5261 | LLY | 1993-03-25 | 11.46875 |
5262 | LLY | 1993-03-26 | 11.34375 |
5263 | LLY | 1993-03-29 | 11.71875 |
5264 | LLY | 1993-03-30 | 12.28125 |
5265 | LLY | 1993-03-31 | 12.1875 |
5266 | LLY | 1993-04-01 | 12.0 |
5267 | LLY | 1993-04-02 | 11.8125 |
5268 | LLY | 1993-04-05 | 11.8125 |
5269 | LLY | 1993-04-06 | 11.75 |
5270 | LLY | 1993-04-07 | 11.625 |
5271 | LLY | 1993-04-08 | 11.5 |
5272 | LLY | 1993-04-12 | 11.6875 |
5273 | LLY | 1993-04-13 | 11.4375 |
5274 | LLY | 1993-04-14 | 11.5625 |
5275 | LLY | 1993-04-15 | 11.5625 |
5276 | LLY | 1993-04-16 | 11.40625 |
5277 | LLY | 1993-04-19 | 11.59375 |
5278 | LLY | 1993-04-20 | 11.96875 |
5279 | LLY | 1993-04-21 | 12.03125 |
5280 | LLY | 1993-04-22 | 11.5625 |
5281 | LLY | 1993-04-23 | 11.65625 |
5282 | LLY | 1993-04-26 | 11.5 |
5283 | LLY | 1993-04-27 | 12.0625 |
5284 | LLY | 1993-04-28 | 12.0 |
5285 | LLY | 1993-04-29 | 12.21875 |
5286 | LLY | 1993-04-30 | 12.375 |
5287 | LLY | 1993-05-03 | 12.8125 |
5288 | LLY | 1993-05-04 | 12.65625 |
5289 | LLY | 1993-05-05 | 12.96875 |
5290 | LLY | 1993-05-06 | 12.875 |
5291 | LLY | 1993-05-07 | 12.90625 |
5292 | LLY | 1993-05-10 | 12.6875 |
5293 | LLY | 1993-05-11 | 12.625 |
5294 | LLY | 1993-05-12 | 12.4375 |
5295 | LLY | 1993-05-13 | 12.25 |
5296 | LLY | 1993-05-14 | 12.5625 |
5297 | LLY | 1993-05-17 | 12.71875 |
5298 | LLY | 1993-05-18 | 12.625 |
5299 | LLY | 1993-05-19 | 12.78125 |
5300 | LLY | 1993-05-20 | 12.9375 |
5301 | LLY | 1993-05-21 | 12.65625 |
5302 | LLY | 1993-05-24 | 12.59375 |
5303 | LLY | 1993-05-25 | 12.5 |
5304 | LLY | 1993-05-26 | 12.625 |
5305 | LLY | 1993-05-27 | 12.5 |
5306 | LLY | 1993-05-28 | 12.75 |
5307 | LLY | 1993-06-01 | 12.8125 |
5308 | LLY | 1993-06-02 | 12.71875 |
5309 | LLY | 1993-06-03 | 12.53125 |
5310 | LLY | 1993-06-04 | 12.3125 |
5311 | LLY | 1993-06-07 | 12.375 |
5312 | LLY | 1993-06-08 | 12.28125 |
5313 | LLY | 1993-06-09 | 12.3125 |
5314 | LLY | 1993-06-10 | 12.375 |
5315 | LLY | 1993-06-11 | 12.46875 |
5316 | LLY | 1993-06-14 | 12.6875 |
5317 | LLY | 1993-06-15 | 12.53125 |
5318 | LLY | 1993-06-16 | 12.53125 |
5319 | LLY | 1993-06-17 | 12.65625 |
5320 | LLY | 1993-06-18 | 12.375 |
5321 | LLY | 1993-06-21 | 12.21875 |
5322 | LLY | 1993-06-22 | 11.9375 |
5323 | LLY | 1993-06-23 | 11.96875 |
5324 | LLY | 1993-06-24 | 12.34375 |
5325 | LLY | 1993-06-25 | 12.8125 |
5326 | LLY | 1993-06-28 | 12.34375 |
5327 | LLY | 1993-06-29 | 12.375 |
5328 | LLY | 1993-06-30 | 12.3125 |
5329 | LLY | 1993-07-01 | 11.84375 |
5330 | LLY | 1993-07-02 | 11.78125 |
5331 | LLY | 1993-07-06 | 11.625 |
5332 | LLY | 1993-07-07 | 11.625 |
5333 | LLY | 1993-07-08 | 11.75 |
5334 | LLY | 1993-07-09 | 11.6875 |
5335 | LLY | 1993-07-12 | 11.6875 |
5336 | LLY | 1993-07-13 | 12.0 |
5337 | LLY | 1993-07-14 | 11.90625 |
5338 | LLY | 1993-07-15 | 11.65625 |
5339 | LLY | 1993-07-16 | 11.46875 |
5340 | LLY | 1993-07-19 | 11.59375 |
5341 | LLY | 1993-07-20 | 12.125 |
5342 | LLY | 1993-07-21 | 12.0 |
5343 | LLY | 1993-07-22 | 11.90625 |
5344 | LLY | 1993-07-23 | 12.03125 |
5345 | LLY | 1993-07-26 | 12.0625 |
5346 | LLY | 1993-07-27 | 12.0625 |
5347 | LLY | 1993-07-28 | 12.0 |
5348 | LLY | 1993-07-29 | 11.875 |
5349 | LLY | 1993-07-30 | 11.65625 |
5350 | LLY | 1993-08-02 | 11.625 |
5351 | LLY | 1993-08-03 | 11.625 |
5352 | LLY | 1993-08-04 | 11.59375 |
5353 | LLY | 1993-08-05 | 11.5 |
5354 | LLY | 1993-08-06 | 11.40625 |
5355 | LLY | 1993-08-09 | 11.09375 |
5356 | LLY | 1993-08-10 | 11.03125 |
5357 | LLY | 1993-08-11 | 11.09375 |
5358 | LLY | 1993-08-12 | 10.9375 |
5359 | LLY | 1993-08-13 | 10.90625 |
5360 | LLY | 1993-08-16 | 11.28125 |
5361 | LLY | 1993-08-17 | 11.40625 |
5362 | LLY | 1993-08-18 | 11.96875 |
5363 | LLY | 1993-08-19 | 11.90625 |
5364 | LLY | 1993-08-20 | 11.75 |
5365 | LLY | 1993-08-23 | 11.53125 |
5366 | LLY | 1993-08-24 | 11.6875 |
5367 | LLY | 1993-08-25 | 11.46875 |
5368 | LLY | 1993-08-26 | 11.9375 |
5369 | LLY | 1993-08-27 | 11.8125 |
5370 | LLY | 1993-08-30 | 12.0625 |
5371 | LLY | 1993-08-31 | 12.0 |
5372 | LLY | 1993-09-01 | 11.9375 |
5373 | LLY | 1993-09-02 | 12.21875 |
5374 | LLY | 1993-09-03 | 12.15625 |
5375 | LLY | 1993-09-07 | 12.125 |
5376 | LLY | 1993-09-08 | 12.09375 |
5377 | LLY | 1993-09-09 | 11.9375 |
5378 | LLY | 1993-09-10 | 12.0625 |
5379 | LLY | 1993-09-13 | 11.84375 |
5380 | LLY | 1993-09-14 | 12.09375 |
5381 | LLY | 1993-09-15 | 12.0 |
5382 | LLY | 1993-09-16 | 11.90625 |
5383 | LLY | 1993-09-17 | 12.1875 |
5384 | LLY | 1993-09-20 | 12.09375 |
5385 | LLY | 1993-09-21 | 12.40625 |
5386 | LLY | 1993-09-22 | 12.34375 |
5387 | LLY | 1993-09-23 | 12.53125 |
5388 | LLY | 1993-09-24 | 12.5 |
5389 | LLY | 1993-09-27 | 12.625 |
5390 | LLY | 1993-09-28 | 12.5 |
5391 | LLY | 1993-09-29 | 12.4375 |
5392 | LLY | 1993-09-30 | 12.5 |
5393 | LLY | 1993-10-01 | 12.71875 |
5394 | LLY | 1993-10-04 | 12.6875 |
5395 | LLY | 1993-10-05 | 13.03125 |
5396 | LLY | 1993-10-06 | 12.75 |
5397 | LLY | 1993-10-07 | 12.6875 |
5398 | LLY | 1993-10-08 | 12.53125 |
5399 | LLY | 1993-10-11 | 13.40625 |
5400 | LLY | 1993-10-12 | 13.3125 |
5401 | LLY | 1993-10-13 | 13.125 |
5402 | LLY | 1993-10-14 | 13.21875 |
5403 | LLY | 1993-10-15 | 13.5 |
5404 | LLY | 1993-10-18 | 13.71875 |
5405 | LLY | 1993-10-19 | 13.34375 |
5406 | LLY | 1993-10-20 | 13.5625 |
5407 | LLY | 1993-10-21 | 13.96875 |
5408 | LLY | 1993-10-22 | 13.75 |
5409 | LLY | 1993-10-25 | 13.75 |
5410 | LLY | 1993-10-26 | 13.5 |
5411 | LLY | 1993-10-27 | 13.375 |
5412 | LLY | 1993-10-28 | 13.5 |
5413 | LLY | 1993-10-29 | 13.53125 |
5414 | LLY | 1993-11-01 | 13.5 |
5415 | LLY | 1993-11-02 | 13.5625 |
5416 | LLY | 1993-11-03 | 13.84375 |
5417 | LLY | 1993-11-04 | 13.90625 |
5418 | LLY | 1993-11-05 | 13.96875 |
5419 | LLY | 1993-11-08 | 13.9375 |
5420 | LLY | 1993-11-09 | 14.1875 |
5421 | LLY | 1993-11-10 | 14.46875 |
5422 | LLY | 1993-11-11 | 14.40625 |
5423 | LLY | 1993-11-12 | 14.21875 |
5424 | LLY | 1993-11-15 | 14.40625 |
5425 | LLY | 1993-11-16 | 14.53125 |
5426 | LLY | 1993-11-17 | 14.5625 |
5427 | LLY | 1993-11-18 | 14.625 |
5428 | LLY | 1993-11-19 | 14.78125 |
5429 | LLY | 1993-11-22 | 15.15625 |
5430 | LLY | 1993-11-23 | 14.6875 |
5431 | LLY | 1993-11-24 | 14.4375 |
5432 | LLY | 1993-11-26 | 14.40625 |
5433 | LLY | 1993-11-29 | 14.4375 |
5434 | LLY | 1993-11-30 | 14.34375 |
5435 | LLY | 1993-12-01 | 14.34375 |
5436 | LLY | 1993-12-02 | 14.34375 |
5437 | LLY | 1993-12-03 | 14.25 |
5438 | LLY | 1993-12-06 | 14.25 |
5439 | LLY | 1993-12-07 | 14.34375 |
5440 | LLY | 1993-12-08 | 14.25 |
5441 | LLY | 1993-12-09 | 14.375 |
5442 | LLY | 1993-12-10 | 14.3125 |
5443 | LLY | 1993-12-13 | 14.375 |
5444 | LLY | 1993-12-14 | 14.28125 |
5445 | LLY | 1993-12-15 | 14.25 |
5446 | LLY | 1993-12-16 | 14.125 |
5447 | LLY | 1993-12-17 | 14.28125 |
5448 | LLY | 1993-12-20 | 14.40625 |
5449 | LLY | 1993-12-21 | 14.59375 |
5450 | LLY | 1993-12-22 | 14.71875 |
5451 | LLY | 1993-12-23 | 14.84375 |
5452 | LLY | 1993-12-27 | 14.9375 |
5453 | LLY | 1993-12-28 | 15.0 |
5454 | LLY | 1993-12-29 | 14.875 |
5455 | LLY | 1993-12-30 | 14.9375 |
5456 | LLY | 1993-12-31 | 14.84375 |
5457 | LLY | 1994-01-03 | 14.84375 |
5458 | LLY | 1994-01-04 | 14.78125 |
5459 | LLY | 1994-01-05 | 14.65625 |
5460 | LLY | 1994-01-06 | 14.53125 |
5461 | LLY | 1994-01-07 | 14.5625 |
5462 | LLY | 1994-01-10 | 14.75 |
5463 | LLY | 1994-01-11 | 14.65625 |
5464 | LLY | 1994-01-12 | 14.59375 |
5465 | LLY | 1994-01-13 | 14.5625 |
5466 | LLY | 1994-01-14 | 14.75 |
5467 | LLY | 1994-01-17 | 14.96875 |
5468 | LLY | 1994-01-18 | 15.375 |
5469 | LLY | 1994-01-19 | 14.96875 |
5470 | LLY | 1994-01-20 | 15.0 |
5471 | LLY | 1994-01-21 | 15.03125 |
5472 | LLY | 1994-01-24 | 14.78125 |
5473 | LLY | 1994-01-25 | 14.78125 |
5474 | LLY | 1994-01-26 | 14.9375 |
5475 | LLY | 1994-01-27 | 14.8125 |
5476 | LLY | 1994-01-28 | 14.9375 |
5477 | LLY | 1994-01-31 | 14.96875 |
5478 | LLY | 1994-02-01 | 14.9375 |
5479 | LLY | 1994-02-02 | 15.03125 |
5480 | LLY | 1994-02-03 | 15.0625 |
5481 | LLY | 1994-02-04 | 14.8125 |
5482 | LLY | 1994-02-07 | 14.75 |
5483 | LLY | 1994-02-08 | 14.65625 |
5484 | LLY | 1994-02-09 | 14.4375 |
5485 | LLY | 1994-02-10 | 14.3125 |
5486 | LLY | 1994-02-11 | 14.1875 |
5487 | LLY | 1994-02-14 | 14.25 |
5488 | LLY | 1994-02-15 | 14.25 |
5489 | LLY | 1994-02-16 | 14.25 |
5490 | LLY | 1994-02-17 | 14.0 |
5491 | LLY | 1994-02-18 | 13.6875 |
5492 | LLY | 1994-02-22 | 13.75 |
5493 | LLY | 1994-02-23 | 14.3125 |
5494 | LLY | 1994-02-24 | 13.96875 |
5495 | LLY | 1994-02-25 | 14.0625 |
5496 | LLY | 1994-02-28 | 13.84375 |
5497 | LLY | 1994-03-01 | 14.03125 |
5498 | LLY | 1994-03-02 | 14.09375 |
5499 | LLY | 1994-03-03 | 13.90625 |
5500 | LLY | 1994-03-04 | 13.5 |
5501 | LLY | 1994-03-07 | 13.125 |
5502 | LLY | 1994-03-08 | 13.3125 |
5503 | LLY | 1994-03-09 | 13.4375 |
5504 | LLY | 1994-03-10 | 13.03125 |
5505 | LLY | 1994-03-11 | 12.9375 |
5506 | LLY | 1994-03-14 | 12.9375 |
5507 | LLY | 1994-03-15 | 12.8125 |
5508 | LLY | 1994-03-16 | 12.8125 |
5509 | LLY | 1994-03-17 | 13.0625 |
5510 | LLY | 1994-03-18 | 13.375 |
5511 | LLY | 1994-03-21 | 14.03125 |
5512 | LLY | 1994-03-22 | 13.375 |
5513 | LLY | 1994-03-23 | 13.25 |
5514 | LLY | 1994-03-24 | 13.21875 |
5515 | LLY | 1994-03-25 | 13.03125 |
5516 | LLY | 1994-03-28 | 12.90625 |
5517 | LLY | 1994-03-29 | 12.75 |
5518 | LLY | 1994-03-30 | 12.4375 |
5519 | LLY | 1994-03-31 | 12.46875 |
5520 | LLY | 1994-04-04 | 12.34375 |
5521 | LLY | 1994-04-05 | 12.40625 |
5522 | LLY | 1994-04-06 | 12.375 |
5523 | LLY | 1994-04-07 | 12.5 |
5524 | LLY | 1994-04-08 | 12.15625 |
5525 | LLY | 1994-04-11 | 12.1875 |
5526 | LLY | 1994-04-12 | 12.09375 |
5527 | LLY | 1994-04-13 | 12.0 |
5528 | LLY | 1994-04-14 | 11.875 |
5529 | LLY | 1994-04-15 | 11.875 |
5530 | LLY | 1994-04-18 | 12.1875 |
5531 | LLY | 1994-04-19 | 12.1875 |
5532 | LLY | 1994-04-20 | 12.0625 |
5533 | LLY | 1994-04-21 | 12.5625 |
5534 | LLY | 1994-04-22 | 12.625 |
5535 | LLY | 1994-04-25 | 12.625 |
5536 | LLY | 1994-04-26 | 12.46875 |
5537 | LLY | 1994-04-28 | 12.4375 |
5538 | LLY | 1994-04-29 | 12.3125 |
5539 | LLY | 1994-05-02 | 12.90625 |
5540 | LLY | 1994-05-03 | 13.25 |
5541 | LLY | 1994-05-04 | 13.40625 |
5542 | LLY | 1994-05-05 | 13.3125 |
5543 | LLY | 1994-05-06 | 13.15625 |
5544 | LLY | 1994-05-09 | 13.28125 |
5545 | LLY | 1994-05-10 | 13.40625 |
5546 | LLY | 1994-05-11 | 13.4375 |
5547 | LLY | 1994-05-12 | 13.5625 |
5548 | LLY | 1994-05-13 | 13.53125 |
5549 | LLY | 1994-05-16 | 13.625 |
5550 | LLY | 1994-05-17 | 13.875 |
5551 | LLY | 1994-05-18 | 13.96875 |
5552 | LLY | 1994-05-19 | 13.96875 |
5553 | LLY | 1994-05-20 | 13.78125 |
5554 | LLY | 1994-05-23 | 13.8125 |
5555 | LLY | 1994-05-24 | 13.90625 |
5556 | LLY | 1994-05-25 | 14.03125 |
5557 | LLY | 1994-05-26 | 14.34375 |
5558 | LLY | 1994-05-27 | 14.4375 |
5559 | LLY | 1994-05-31 | 14.3125 |
5560 | LLY | 1994-06-01 | 14.125 |
5561 | LLY | 1994-06-02 | 14.1875 |
5562 | LLY | 1994-06-03 | 14.3125 |
5563 | LLY | 1994-06-06 | 13.875 |
5564 | LLY | 1994-06-07 | 13.84375 |
5565 | LLY | 1994-06-08 | 13.75 |
5566 | LLY | 1994-06-09 | 14.25 |
5567 | LLY | 1994-06-10 | 14.28125 |
5568 | LLY | 1994-06-13 | 14.3125 |
5569 | LLY | 1994-06-14 | 14.6875 |
5570 | LLY | 1994-06-15 | 14.34375 |
5571 | LLY | 1994-06-16 | 14.25 |
5572 | LLY | 1994-06-17 | 14.1875 |
5573 | LLY | 1994-06-20 | 14.3125 |
5574 | LLY | 1994-06-21 | 14.40625 |
5575 | LLY | 1994-06-22 | 14.21875 |
5576 | LLY | 1994-06-23 | 14.3125 |
5577 | LLY | 1994-06-24 | 14.28125 |
5578 | LLY | 1994-06-27 | 14.46875 |
5579 | LLY | 1994-06-28 | 14.375 |
5580 | LLY | 1994-06-29 | 14.25 |
5581 | LLY | 1994-06-30 | 14.21875 |
5582 | LLY | 1994-07-01 | 14.1875 |
5583 | LLY | 1994-07-05 | 14.21875 |
5584 | LLY | 1994-07-06 | 14.375 |
5585 | LLY | 1994-07-07 | 14.3125 |
5586 | LLY | 1994-07-08 | 14.34375 |
5587 | LLY | 1994-07-11 | 12.5 |
5588 | LLY | 1994-07-12 | 12.09375 |
5589 | LLY | 1994-07-13 | 12.40625 |
5590 | LLY | 1994-07-14 | 12.65625 |
5591 | LLY | 1994-07-15 | 12.625 |
5592 | LLY | 1994-07-18 | 12.40625 |
5593 | LLY | 1994-07-19 | 12.21875 |
5594 | LLY | 1994-07-20 | 12.15625 |
5595 | LLY | 1994-07-21 | 12.0 |
5596 | LLY | 1994-07-22 | 11.9375 |
5597 | LLY | 1994-07-25 | 12.0 |
5598 | LLY | 1994-07-26 | 12.03125 |
5599 | LLY | 1994-07-27 | 11.96875 |
5600 | LLY | 1994-07-28 | 12.125 |
5601 | LLY | 1994-07-29 | 12.15625 |
5602 | LLY | 1994-08-01 | 12.09375 |
5603 | LLY | 1994-08-02 | 12.46875 |
5604 | LLY | 1994-08-03 | 12.4375 |
5605 | LLY | 1994-08-04 | 12.34375 |
5606 | LLY | 1994-08-05 | 12.5 |
5607 | LLY | 1994-08-08 | 12.53125 |
5608 | LLY | 1994-08-09 | 12.1875 |
5609 | LLY | 1994-08-10 | 12.65625 |
5610 | LLY | 1994-08-11 | 13.125 |
5611 | LLY | 1994-08-12 | 13.25 |
5612 | LLY | 1994-08-15 | 13.25 |
5613 | LLY | 1994-08-16 | 13.625 |
5614 | LLY | 1994-08-17 | 14.375 |
5615 | LLY | 1994-08-18 | 14.28125 |
5616 | LLY | 1994-08-19 | 14.3125 |
5617 | LLY | 1994-08-22 | 13.96875 |
5618 | LLY | 1994-08-23 | 13.96875 |
5619 | LLY | 1994-08-24 | 14.0625 |
5620 | LLY | 1994-08-25 | 13.9375 |
5621 | LLY | 1994-08-26 | 13.90625 |
5622 | LLY | 1994-08-29 | 13.96875 |
5623 | LLY | 1994-08-30 | 13.9375 |
5624 | LLY | 1994-08-31 | 14.25 |
5625 | LLY | 1994-09-01 | 14.1875 |
5626 | LLY | 1994-09-02 | 14.125 |
5627 | LLY | 1994-09-06 | 14.0625 |
5628 | LLY | 1994-09-07 | 14.0 |
5629 | LLY | 1994-09-08 | 13.96875 |
5630 | LLY | 1994-09-09 | 14.0625 |
5631 | LLY | 1994-09-12 | 14.09375 |
5632 | LLY | 1994-09-13 | 14.09375 |
5633 | LLY | 1994-09-14 | 14.0 |
5634 | LLY | 1994-09-15 | 14.09375 |
5635 | LLY | 1994-09-16 | 14.0 |
5636 | LLY | 1994-09-19 | 14.59375 |
5637 | LLY | 1994-09-20 | 14.40625 |
5638 | LLY | 1994-09-21 | 14.40625 |
5639 | LLY | 1994-09-22 | 14.375 |
5640 | LLY | 1994-09-23 | 14.3125 |
5641 | LLY | 1994-09-26 | 14.125 |
5642 | LLY | 1994-09-27 | 14.4375 |
5643 | LLY | 1994-09-28 | 14.40625 |
5644 | LLY | 1994-09-29 | 14.40625 |
5645 | LLY | 1994-09-30 | 14.46875 |
5646 | LLY | 1994-10-03 | 14.53125 |
5647 | LLY | 1994-10-04 | 14.5 |
5648 | LLY | 1994-10-05 | 14.5625 |
5649 | LLY | 1994-10-06 | 14.65625 |
5650 | LLY | 1994-10-07 | 14.5 |
5651 | LLY | 1994-10-10 | 14.5 |
5652 | LLY | 1994-10-11 | 14.59375 |
5653 | LLY | 1994-10-12 | 14.625 |
5654 | LLY | 1994-10-13 | 14.75 |
5655 | LLY | 1994-10-14 | 14.6875 |
5656 | LLY | 1994-10-17 | 14.65625 |
5657 | LLY | 1994-10-18 | 14.71875 |
5658 | LLY | 1994-10-19 | 14.9375 |
5659 | LLY | 1994-10-20 | 14.9375 |
5660 | LLY | 1994-10-21 | 14.96875 |
5661 | LLY | 1994-10-24 | 15.03125 |
5662 | LLY | 1994-10-25 | 15.125 |
5663 | LLY | 1994-10-26 | 15.0 |
5664 | LLY | 1994-10-27 | 15.125 |
5665 | LLY | 1994-10-28 | 15.1875 |
5666 | LLY | 1994-10-31 | 15.5 |
5667 | LLY | 1994-11-01 | 15.4375 |
5668 | LLY | 1994-11-02 | 15.75 |
5669 | LLY | 1994-11-03 | 16.09375 |
5670 | LLY | 1994-11-04 | 15.625 |
5671 | LLY | 1994-11-07 | 15.8125 |
5672 | LLY | 1994-11-08 | 15.78125 |
5673 | LLY | 1994-11-09 | 16.09375 |
5674 | LLY | 1994-11-10 | 16.1875 |
5675 | LLY | 1994-11-11 | 15.90625 |
5676 | LLY | 1994-11-14 | 16.0 |
5677 | LLY | 1994-11-15 | 15.84375 |
5678 | LLY | 1994-11-16 | 15.875 |
5679 | LLY | 1994-11-17 | 15.625 |
5680 | LLY | 1994-11-18 | 15.5 |
5681 | LLY | 1994-11-21 | 15.40625 |
5682 | LLY | 1994-11-22 | 15.0625 |
5683 | LLY | 1994-11-23 | 14.65625 |
5684 | LLY | 1994-11-25 | 14.8125 |
5685 | LLY | 1994-11-28 | 15.03125 |
5686 | LLY | 1994-11-29 | 15.28125 |
5687 | LLY | 1994-11-30 | 15.65625 |
5688 | LLY | 1994-12-01 | 15.5625 |
5689 | LLY | 1994-12-02 | 15.4375 |
5690 | LLY | 1994-12-05 | 15.5625 |
5691 | LLY | 1994-12-06 | 15.8125 |
5692 | LLY | 1994-12-07 | 15.84375 |
5693 | LLY | 1994-12-08 | 15.59375 |
5694 | LLY | 1994-12-09 | 15.40625 |
5695 | LLY | 1994-12-12 | 15.65625 |
5696 | LLY | 1994-12-13 | 15.375 |
5697 | LLY | 1994-12-14 | 15.53125 |
5698 | LLY | 1994-12-15 | 15.375 |
5699 | LLY | 1994-12-16 | 15.53125 |
5700 | LLY | 1994-12-19 | 15.6875 |
5701 | LLY | 1994-12-20 | 16.125 |
5702 | LLY | 1994-12-21 | 16.3125 |
5703 | LLY | 1994-12-22 | 15.875 |
5704 | LLY | 1994-12-23 | 16.3125 |
5705 | LLY | 1994-12-27 | 16.40625 |
5706 | LLY | 1994-12-28 | 16.375 |
5707 | LLY | 1994-12-29 | 16.34375 |
5708 | LLY | 1994-12-30 | 16.40625 |
5709 | LLY | 1995-01-03 | 16.3125 |
5710 | LLY | 1995-01-04 | 16.28125 |
5711 | LLY | 1995-01-05 | 16.34375 |
5712 | LLY | 1995-01-06 | 16.28125 |
5713 | LLY | 1995-01-09 | 16.1875 |
5714 | LLY | 1995-01-10 | 15.9375 |
5715 | LLY | 1995-01-11 | 15.8125 |
5716 | LLY | 1995-01-12 | 15.75 |
5717 | LLY | 1995-01-13 | 15.71875 |
5718 | LLY | 1995-01-16 | 16.0625 |
5719 | LLY | 1995-01-17 | 16.25 |
5720 | LLY | 1995-01-18 | 16.3125 |
5721 | LLY | 1995-01-19 | 16.28125 |
5722 | LLY | 1995-01-20 | 16.28125 |
5723 | LLY | 1995-01-23 | 16.4375 |
5724 | LLY | 1995-01-24 | 16.125 |
5725 | LLY | 1995-01-25 | 16.0 |
5726 | LLY | 1995-01-26 | 16.125 |
5727 | LLY | 1995-01-27 | 16.125 |
5728 | LLY | 1995-01-30 | 16.34375 |
5729 | LLY | 1995-01-31 | 16.46875 |
5730 | LLY | 1995-02-01 | 16.40625 |
5731 | LLY | 1995-02-02 | 16.4375 |
5732 | LLY | 1995-02-03 | 16.53125 |
5733 | LLY | 1995-02-06 | 16.65625 |
5734 | LLY | 1995-02-07 | 16.59375 |
5735 | LLY | 1995-02-08 | 16.65625 |
5736 | LLY | 1995-02-09 | 16.40625 |
5737 | LLY | 1995-02-10 | 16.1875 |
5738 | LLY | 1995-02-13 | 16.21875 |
5739 | LLY | 1995-02-14 | 16.0625 |
5740 | LLY | 1995-02-15 | 16.15625 |
5741 | LLY | 1995-02-16 | 16.0625 |
5742 | LLY | 1995-02-17 | 16.09375 |
5743 | LLY | 1995-02-21 | 16.0625 |
5744 | LLY | 1995-02-22 | 16.3125 |
5745 | LLY | 1995-02-23 | 16.375 |
5746 | LLY | 1995-02-24 | 16.625 |
5747 | LLY | 1995-02-27 | 16.5625 |
5748 | LLY | 1995-02-28 | 16.75 |
5749 | LLY | 1995-03-01 | 16.9375 |
5750 | LLY | 1995-03-02 | 16.75 |
5751 | LLY | 1995-03-03 | 16.75 |
5752 | LLY | 1995-03-06 | 17.09375 |
5753 | LLY | 1995-03-07 | 16.90625 |
5754 | LLY | 1995-03-08 | 17.03125 |
5755 | LLY | 1995-03-09 | 16.8125 |
5756 | LLY | 1995-03-10 | 17.03125 |
5757 | LLY | 1995-03-13 | 17.0 |
5758 | LLY | 1995-03-14 | 17.15625 |
5759 | LLY | 1995-03-15 | 17.03125 |
5760 | LLY | 1995-03-16 | 17.09375 |
5761 | LLY | 1995-03-17 | 17.21875 |
5762 | LLY | 1995-03-20 | 17.25 |
5763 | LLY | 1995-03-21 | 17.3125 |
5764 | LLY | 1995-03-22 | 17.625 |
5765 | LLY | 1995-03-23 | 17.9375 |
5766 | LLY | 1995-03-24 | 18.40625 |
5767 | LLY | 1995-03-27 | 19.1875 |
5768 | LLY | 1995-03-28 | 18.96875 |
5769 | LLY | 1995-03-29 | 18.9375 |
5770 | LLY | 1995-03-30 | 18.375 |
5771 | LLY | 1995-03-31 | 18.28125 |
5772 | LLY | 1995-04-03 | 18.5 |
5773 | LLY | 1995-04-04 | 18.9375 |
5774 | LLY | 1995-04-05 | 18.625 |
5775 | LLY | 1995-04-06 | 18.625 |
5776 | LLY | 1995-04-07 | 18.625 |
5777 | LLY | 1995-04-10 | 18.75 |
5778 | LLY | 1995-04-11 | 18.84375 |
5779 | LLY | 1995-04-12 | 19.15625 |
5780 | LLY | 1995-04-13 | 19.4375 |
5781 | LLY | 1995-04-17 | 19.4375 |
5782 | LLY | 1995-04-18 | 19.0 |
5783 | LLY | 1995-04-19 | 18.46875 |
5784 | LLY | 1995-04-20 | 18.46875 |
5785 | LLY | 1995-04-21 | 18.71875 |
5786 | LLY | 1995-04-24 | 19.03125 |
5787 | LLY | 1995-04-25 | 18.34375 |
5788 | LLY | 1995-04-26 | 17.90625 |
5789 | LLY | 1995-04-27 | 18.125 |
5790 | LLY | 1995-04-28 | 18.6875 |
5791 | LLY | 1995-05-01 | 18.65625 |
5792 | LLY | 1995-05-02 | 18.71875 |
5793 | LLY | 1995-05-03 | 19.125 |
5794 | LLY | 1995-05-04 | 19.0 |
5795 | LLY | 1995-05-05 | 18.6875 |
5796 | LLY | 1995-05-08 | 18.65625 |
5797 | LLY | 1995-05-09 | 18.3125 |
5798 | LLY | 1995-05-10 | 18.28125 |
5799 | LLY | 1995-05-11 | 18.21875 |
5800 | LLY | 1995-05-12 | 17.71875 |
5801 | LLY | 1995-05-15 | 17.4375 |
5802 | LLY | 1995-05-16 | 17.53125 |
5803 | LLY | 1995-05-17 | 17.875 |
5804 | LLY | 1995-05-18 | 17.78125 |
5805 | LLY | 1995-05-19 | 18.03125 |
5806 | LLY | 1995-05-22 | 18.03125 |
5807 | LLY | 1995-05-23 | 18.25 |
5808 | LLY | 1995-05-24 | 18.40625 |
5809 | LLY | 1995-05-25 | 18.3125 |
5810 | LLY | 1995-05-26 | 18.34375 |
5811 | LLY | 1995-05-30 | 18.28125 |
5812 | LLY | 1995-05-31 | 18.65625 |
5813 | LLY | 1995-06-01 | 18.65625 |
5814 | LLY | 1995-06-02 | 18.90625 |
5815 | LLY | 1995-06-05 | 18.90625 |
5816 | LLY | 1995-06-06 | 18.96875 |
5817 | LLY | 1995-06-07 | 19.125 |
5818 | LLY | 1995-06-08 | 19.21875 |
5819 | LLY | 1995-06-09 | 18.9375 |
5820 | LLY | 1995-06-12 | 19.0 |
5821 | LLY | 1995-06-13 | 19.0 |
5822 | LLY | 1995-06-14 | 19.03125 |
5823 | LLY | 1995-06-15 | 18.90625 |
5824 | LLY | 1995-06-16 | 19.0 |
5825 | LLY | 1995-06-19 | 19.03125 |
5826 | LLY | 1995-06-20 | 18.71875 |
5827 | LLY | 1995-06-21 | 19.1875 |
5828 | LLY | 1995-06-22 | 19.4375 |
5829 | LLY | 1995-06-23 | 19.5625 |
5830 | LLY | 1995-06-26 | 19.28125 |
5831 | LLY | 1995-06-27 | 19.1875 |
5832 | LLY | 1995-06-28 | 19.59375 |
5833 | LLY | 1995-06-29 | 19.6875 |
5834 | LLY | 1995-06-30 | 19.625 |
5835 | LLY | 1995-07-03 | 19.75 |
5836 | LLY | 1995-07-05 | 19.65625 |
5837 | LLY | 1995-07-06 | 19.46875 |
5838 | LLY | 1995-07-07 | 19.0 |
5839 | LLY | 1995-07-10 | 18.9375 |
5840 | LLY | 1995-07-11 | 18.875 |
5841 | LLY | 1995-07-12 | 19.21875 |
5842 | LLY | 1995-07-13 | 19.5625 |
5843 | LLY | 1995-07-14 | 19.5 |
5844 | LLY | 1995-07-17 | 19.46875 |
5845 | LLY | 1995-07-18 | 19.625 |
5846 | LLY | 1995-07-19 | 19.53125 |
5847 | LLY | 1995-07-20 | 19.1875 |
5848 | LLY | 1995-07-21 | 19.21875 |
5849 | LLY | 1995-07-24 | 19.34375 |
5850 | LLY | 1995-07-25 | 19.71875 |
5851 | LLY | 1995-07-26 | 19.5 |
5852 | LLY | 1995-07-27 | 19.71875 |
5853 | LLY | 1995-07-28 | 19.625 |
5854 | LLY | 1995-07-31 | 19.5625 |
5855 | LLY | 1995-08-01 | 19.3125 |
5856 | LLY | 1995-08-02 | 19.25 |
5857 | LLY | 1995-08-03 | 19.5 |
5858 | LLY | 1995-08-04 | 19.46875 |
5859 | LLY | 1995-08-07 | 19.4375 |
5860 | LLY | 1995-08-08 | 19.46875 |
5861 | LLY | 1995-08-09 | 19.25 |
5862 | LLY | 1995-08-10 | 19.1875 |
5863 | LLY | 1995-08-11 | 18.96875 |
5864 | LLY | 1995-08-14 | 19.1875 |
5865 | LLY | 1995-08-15 | 19.0 |
5866 | LLY | 1995-08-16 | 19.0625 |
5867 | LLY | 1995-08-17 | 18.875 |
5868 | LLY | 1995-08-18 | 19.09375 |
5869 | LLY | 1995-08-21 | 19.34375 |
5870 | LLY | 1995-08-22 | 19.3125 |
5871 | LLY | 1995-08-23 | 19.375 |
5872 | LLY | 1995-08-24 | 19.53125 |
5873 | LLY | 1995-08-25 | 19.5 |
5874 | LLY | 1995-08-28 | 19.875 |
5875 | LLY | 1995-08-29 | 19.90625 |
5876 | LLY | 1995-08-30 | 20.125 |
5877 | LLY | 1995-08-31 | 20.46875 |
5878 | LLY | 1995-09-01 | 20.4375 |
5879 | LLY | 1995-09-05 | 20.40625 |
5880 | LLY | 1995-09-06 | 20.46875 |
5881 | LLY | 1995-09-07 | 21.125 |
5882 | LLY | 1995-09-08 | 20.9375 |
5883 | LLY | 1995-09-11 | 20.8125 |
5884 | LLY | 1995-09-12 | 20.75 |
5885 | LLY | 1995-09-13 | 20.71875 |
5886 | LLY | 1995-09-14 | 21.25 |
5887 | LLY | 1995-09-15 | 21.34375 |
5888 | LLY | 1995-09-18 | 21.34375 |
5889 | LLY | 1995-09-19 | 21.96875 |
5890 | LLY | 1995-09-20 | 22.25 |
5891 | LLY | 1995-09-21 | 22.5 |
5892 | LLY | 1995-09-22 | 22.3125 |
5893 | LLY | 1995-09-25 | 22.3125 |
5894 | LLY | 1995-09-26 | 22.40625 |
5895 | LLY | 1995-09-27 | 22.96875 |
5896 | LLY | 1995-09-28 | 22.65625 |
5897 | LLY | 1995-09-29 | 22.46875 |
5898 | LLY | 1995-10-02 | 22.28125 |
5899 | LLY | 1995-10-03 | 22.65625 |
5900 | LLY | 1995-10-04 | 22.9375 |
5901 | LLY | 1995-10-05 | 23.21875 |
5902 | LLY | 1995-10-06 | 23.125 |
5903 | LLY | 1995-10-09 | 23.0 |
5904 | LLY | 1995-10-10 | 23.0 |
5905 | LLY | 1995-10-11 | 23.03125 |
5906 | LLY | 1995-10-12 | 23.3125 |
5907 | LLY | 1995-10-13 | 23.40625 |
5908 | LLY | 1995-10-16 | 23.53125 |
5909 | LLY | 1995-10-17 | 23.4375 |
5910 | LLY | 1995-10-18 | 23.65625 |
5911 | LLY | 1995-10-19 | 23.625 |
5912 | LLY | 1995-10-20 | 23.59375 |
5913 | LLY | 1995-10-23 | 23.5 |
5914 | LLY | 1995-10-24 | 23.59375 |
5915 | LLY | 1995-10-25 | 24.53125 |
5916 | LLY | 1995-10-26 | 24.46875 |
5917 | LLY | 1995-10-27 | 24.1875 |
5918 | LLY | 1995-10-30 | 24.09375 |
5919 | LLY | 1995-10-31 | 24.15625 |
5920 | LLY | 1995-11-01 | 24.375 |
5921 | LLY | 1995-11-02 | 23.875 |
5922 | LLY | 1995-11-03 | 23.875 |
5923 | LLY | 1995-11-06 | 23.8125 |
5924 | LLY | 1995-11-07 | 23.875 |
5925 | LLY | 1995-11-08 | 24.375 |
5926 | LLY | 1995-11-09 | 24.5 |
5927 | LLY | 1995-11-10 | 24.34375 |
5928 | LLY | 1995-11-13 | 24.09375 |
5929 | LLY | 1995-11-14 | 24.25 |
5930 | LLY | 1995-11-15 | 24.875 |
5931 | LLY | 1995-11-16 | 24.90625 |
5932 | LLY | 1995-11-17 | 25.625 |
5933 | LLY | 1995-11-20 | 25.3125 |
5934 | LLY | 1995-11-21 | 25.0 |
5935 | LLY | 1995-11-22 | 24.65625 |
5936 | LLY | 1995-11-24 | 24.53125 |
5937 | LLY | 1995-11-27 | 24.5 |
5938 | LLY | 1995-11-28 | 24.65625 |
5939 | LLY | 1995-11-29 | 24.9375 |
5940 | LLY | 1995-11-30 | 24.875 |
5941 | LLY | 1995-12-01 | 24.55078125 |
5942 | LLY | 1995-12-04 | 24.9375 |
5943 | LLY | 1995-12-05 | 25.1875 |
5944 | LLY | 1995-12-06 | 25.75 |
5945 | LLY | 1995-12-07 | 25.15625 |
5946 | LLY | 1995-12-08 | 25.25 |
5947 | LLY | 1995-12-11 | 25.40625 |
5948 | LLY | 1995-12-12 | 25.3125 |
5949 | LLY | 1995-12-13 | 25.53125 |
5950 | LLY | 1995-12-14 | 25.6875 |
5951 | LLY | 1995-12-15 | 26.1875 |
5952 | LLY | 1995-12-18 | 26.4375 |
5953 | LLY | 1995-12-19 | 25.96875 |
5954 | LLY | 1995-12-20 | 25.625 |
5955 | LLY | 1995-12-21 | 27.625 |
5956 | LLY | 1995-12-22 | 27.875 |
5957 | LLY | 1995-12-26 | 28.25 |
5958 | LLY | 1995-12-27 | 27.625 |
5959 | LLY | 1995-12-28 | 28.0 |
5960 | LLY | 1995-12-29 | 28.125 |
5961 | LLY | 1996-01-02 | 27.6875 |
5962 | LLY | 1996-01-03 | 26.6875 |
5963 | LLY | 1996-01-04 | 26.75 |
5964 | LLY | 1996-01-05 | 26.5625 |
5965 | LLY | 1996-01-08 | 26.875 |
5966 | LLY | 1996-01-09 | 26.578125 |
5967 | LLY | 1996-01-10 | 24.75 |
5968 | LLY | 1996-01-11 | 25.5625 |
5969 | LLY | 1996-01-12 | 25.5 |
5970 | LLY | 1996-01-15 | 25.1875 |
5971 | LLY | 1996-01-16 | 26.125 |
5972 | LLY | 1996-01-17 | 25.875 |
5973 | LLY | 1996-01-18 | 26.5 |
5974 | LLY | 1996-01-19 | 26.5625 |
5975 | LLY | 1996-01-22 | 26.3125 |
5976 | LLY | 1996-01-23 | 26.125 |
5977 | LLY | 1996-01-24 | 26.375 |
5978 | LLY | 1996-01-25 | 26.0 |
5979 | LLY | 1996-01-26 | 26.4375 |
5980 | LLY | 1996-01-29 | 26.8125 |
5981 | LLY | 1996-01-30 | 27.9375 |
5982 | LLY | 1996-01-31 | 28.625 |
5983 | LLY | 1996-02-01 | 28.875 |
5984 | LLY | 1996-02-02 | 28.75 |
5985 | LLY | 1996-02-05 | 29.0 |
5986 | LLY | 1996-02-06 | 29.0 |
5987 | LLY | 1996-02-07 | 29.5625 |
5988 | LLY | 1996-02-08 | 30.5 |
5989 | LLY | 1996-02-09 | 30.875 |
5990 | LLY | 1996-02-12 | 32.0625 |
5991 | LLY | 1996-02-13 | 32.0625 |
5992 | LLY | 1996-02-14 | 31.9375 |
5993 | LLY | 1996-02-15 | 31.8125 |
5994 | LLY | 1996-02-16 | 31.125 |
5995 | LLY | 1996-02-20 | 30.25 |
5996 | LLY | 1996-02-21 | 31.0 |
5997 | LLY | 1996-02-22 | 31.625 |
5998 | LLY | 1996-02-23 | 32.125 |
5999 | LLY | 1996-02-26 | 31.125 |
6000 | LLY | 1996-02-27 | 30.5 |
6001 | LLY | 1996-02-28 | 30.0625 |
6002 | LLY | 1996-02-29 | 30.3125 |
6003 | LLY | 1996-03-01 | 30.8125 |
6004 | LLY | 1996-03-04 | 32.0625 |
6005 | LLY | 1996-03-05 | 32.375 |
6006 | LLY | 1996-03-06 | 32.5 |
6007 | LLY | 1996-03-07 | 33.6875 |
6008 | LLY | 1996-03-08 | 32.75 |
6009 | LLY | 1996-03-11 | 32.0 |
6010 | LLY | 1996-03-12 | 31.75 |
6011 | LLY | 1996-03-13 | 31.125 |
6012 | LLY | 1996-03-14 | 30.8125 |
6013 | LLY | 1996-03-15 | 30.4375 |
6014 | LLY | 1996-03-18 | 29.8125 |
6015 | LLY | 1996-03-19 | 29.9375 |
6016 | LLY | 1996-03-20 | 31.0 |
6017 | LLY | 1996-03-21 | 33.3125 |
6018 | LLY | 1996-03-22 | 32.4375 |
6019 | LLY | 1996-03-25 | 33.125 |
6020 | LLY | 1996-03-26 | 33.5 |
6021 | LLY | 1996-03-27 | 32.6875 |
6022 | LLY | 1996-03-28 | 32.6875 |
6023 | LLY | 1996-03-29 | 32.5 |
6024 | LLY | 1996-04-01 | 32.6875 |
6025 | LLY | 1996-04-02 | 33.1875 |
6026 | LLY | 1996-04-03 | 32.625 |
6027 | LLY | 1996-04-04 | 32.3125 |
6028 | LLY | 1996-04-08 | 31.5 |
6029 | LLY | 1996-04-09 | 31.5 |
6030 | LLY | 1996-04-10 | 30.5 |
6031 | LLY | 1996-04-11 | 30.1875 |
6032 | LLY | 1996-04-12 | 30.8125 |
6033 | LLY | 1996-04-15 | 30.1875 |
6034 | LLY | 1996-04-16 | 29.5 |
6035 | LLY | 1996-04-17 | 28.25 |
6036 | LLY | 1996-04-18 | 29.4375 |
6037 | LLY | 1996-04-19 | 30.375 |
6038 | LLY | 1996-04-22 | 29.25 |
6039 | LLY | 1996-04-23 | 28.6875 |
6040 | LLY | 1996-04-24 | 27.75 |
6041 | LLY | 1996-04-25 | 28.3125 |
6042 | LLY | 1996-04-26 | 29.0625 |
6043 | LLY | 1996-04-29 | 29.375 |
6044 | LLY | 1996-04-30 | 29.5625 |
6045 | LLY | 1996-05-01 | 28.875 |
6046 | LLY | 1996-05-02 | 28.0 |
6047 | LLY | 1996-05-03 | 27.6875 |
6048 | LLY | 1996-05-06 | 27.4375 |
6049 | LLY | 1996-05-07 | 27.4375 |
6050 | LLY | 1996-05-08 | 28.0625 |
6051 | LLY | 1996-05-09 | 27.6875 |
6052 | LLY | 1996-05-10 | 28.1875 |
6053 | LLY | 1996-05-13 | 27.9375 |
6054 | LLY | 1996-05-14 | 28.0625 |
6055 | LLY | 1996-05-15 | 28.1875 |
6056 | LLY | 1996-05-16 | 29.375 |
6057 | LLY | 1996-05-17 | 29.5625 |
6058 | LLY | 1996-05-20 | 30.0 |
6059 | LLY | 1996-05-21 | 29.5 |
6060 | LLY | 1996-05-22 | 29.875 |
6061 | LLY | 1996-05-23 | 30.5625 |
6062 | LLY | 1996-05-24 | 31.375 |
6063 | LLY | 1996-05-28 | 30.6875 |
6064 | LLY | 1996-05-29 | 31.25 |
6065 | LLY | 1996-05-30 | 32.0 |
6066 | LLY | 1996-05-31 | 32.125 |
6067 | LLY | 1996-06-03 | 32.6875 |
6068 | LLY | 1996-06-04 | 32.6875 |
6069 | LLY | 1996-06-05 | 33.125 |
6070 | LLY | 1996-06-06 | 33.0625 |
6071 | LLY | 1996-06-07 | 33.625 |
6072 | LLY | 1996-06-10 | 33.3125 |
6073 | LLY | 1996-06-11 | 33.0 |
6074 | LLY | 1996-06-12 | 32.125 |
6075 | LLY | 1996-06-13 | 31.875 |
6076 | LLY | 1996-06-14 | 31.75 |
6077 | LLY | 1996-06-17 | 31.375 |
6078 | LLY | 1996-06-18 | 30.75 |
6079 | LLY | 1996-06-19 | 31.3125 |
6080 | LLY | 1996-06-20 | 32.125 |
6081 | LLY | 1996-06-21 | 32.9375 |
6082 | LLY | 1996-06-24 | 32.375 |
6083 | LLY | 1996-06-25 | 33.0 |
6084 | LLY | 1996-06-26 | 32.75 |
6085 | LLY | 1996-06-27 | 32.875 |
6086 | LLY | 1996-06-28 | 32.5 |
6087 | LLY | 1996-07-01 | 32.4375 |
6088 | LLY | 1996-07-02 | 32.375 |
6089 | LLY | 1996-07-03 | 32.75 |
6090 | LLY | 1996-07-05 | 31.75 |
6091 | LLY | 1996-07-08 | 31.5625 |
6092 | LLY | 1996-07-09 | 30.9375 |
6093 | LLY | 1996-07-10 | 30.5625 |
6094 | LLY | 1996-07-11 | 30.25 |
6095 | LLY | 1996-07-12 | 30.375 |
6096 | LLY | 1996-07-15 | 29.75 |
6097 | LLY | 1996-07-16 | 28.5 |
6098 | LLY | 1996-07-17 | 28.0 |
6099 | LLY | 1996-07-18 | 29.1875 |
6100 | LLY | 1996-07-19 | 28.6875 |
6101 | LLY | 1996-07-22 | 29.0625 |
6102 | LLY | 1996-07-23 | 28.25 |
6103 | LLY | 1996-07-24 | 28.5 |
6104 | LLY | 1996-07-25 | 28.1875 |
6105 | LLY | 1996-07-26 | 28.125 |
6106 | LLY | 1996-07-29 | 27.375 |
6107 | LLY | 1996-07-30 | 27.25 |
6108 | LLY | 1996-07-31 | 28.0 |
6109 | LLY | 1996-08-01 | 29.0 |
6110 | LLY | 1996-08-02 | 29.0 |
6111 | LLY | 1996-08-05 | 29.1875 |
6112 | LLY | 1996-08-06 | 29.3125 |
6113 | LLY | 1996-08-07 | 28.9375 |
6114 | LLY | 1996-08-08 | 29.1875 |
6115 | LLY | 1996-08-09 | 28.875 |
6116 | LLY | 1996-08-12 | 28.875 |
6117 | LLY | 1996-08-13 | 29.5 |
6118 | LLY | 1996-08-14 | 29.0625 |
6119 | LLY | 1996-08-15 | 29.25 |
6120 | LLY | 1996-08-16 | 29.0625 |
6121 | LLY | 1996-08-19 | 29.3125 |
6122 | LLY | 1996-08-20 | 29.125 |
6123 | LLY | 1996-08-21 | 29.6875 |
6124 | LLY | 1996-08-22 | 29.875 |
6125 | LLY | 1996-08-23 | 29.6875 |
6126 | LLY | 1996-08-26 | 29.625 |
6127 | LLY | 1996-08-27 | 29.9375 |
6128 | LLY | 1996-08-28 | 29.625 |
6129 | LLY | 1996-08-29 | 29.125 |
6130 | LLY | 1996-08-30 | 28.625 |
6131 | LLY | 1996-09-03 | 29.875 |
6132 | LLY | 1996-09-04 | 29.5 |
6133 | LLY | 1996-09-05 | 28.8125 |
6134 | LLY | 1996-09-06 | 29.5 |
6135 | LLY | 1996-09-09 | 29.5625 |
6136 | LLY | 1996-09-10 | 29.625 |
6137 | LLY | 1996-09-11 | 30.125 |
6138 | LLY | 1996-09-12 | 30.375 |
6139 | LLY | 1996-09-13 | 31.0625 |
6140 | LLY | 1996-09-16 | 31.3125 |
6141 | LLY | 1996-09-17 | 30.8125 |
6142 | LLY | 1996-09-18 | 31.0625 |
6143 | LLY | 1996-09-19 | 31.9375 |
6144 | LLY | 1996-09-20 | 31.75 |
6145 | LLY | 1996-09-23 | 32.0 |
6146 | LLY | 1996-09-24 | 32.0 |
6147 | LLY | 1996-09-25 | 31.5 |
6148 | LLY | 1996-09-26 | 32.0 |
6149 | LLY | 1996-09-27 | 32.4375 |
6150 | LLY | 1996-09-30 | 32.25 |
6151 | LLY | 1996-10-01 | 32.5 |
6152 | LLY | 1996-10-02 | 32.6875 |
6153 | LLY | 1996-10-03 | 32.9375 |
6154 | LLY | 1996-10-04 | 33.375 |
6155 | LLY | 1996-10-07 | 33.0 |
6156 | LLY | 1996-10-08 | 33.125 |
6157 | LLY | 1996-10-09 | 32.9375 |
6158 | LLY | 1996-10-10 | 32.625 |
6159 | LLY | 1996-10-11 | 33.0625 |
6160 | LLY | 1996-10-14 | 33.5 |
6161 | LLY | 1996-10-15 | 33.9375 |
6162 | LLY | 1996-10-16 | 33.375 |
6163 | LLY | 1996-10-17 | 33.75 |
6164 | LLY | 1996-10-18 | 34.3125 |
6165 | LLY | 1996-10-21 | 34.375 |
6166 | LLY | 1996-10-22 | 34.625 |
6167 | LLY | 1996-10-23 | 35.75 |
6168 | LLY | 1996-10-24 | 35.875 |
6169 | LLY | 1996-10-25 | 34.875 |
6170 | LLY | 1996-10-28 | 34.0625 |
6171 | LLY | 1996-10-29 | 35.1875 |
6172 | LLY | 1996-10-30 | 34.4375 |
6173 | LLY | 1996-10-31 | 35.25 |
6174 | LLY | 1996-11-01 | 35.375 |
6175 | LLY | 1996-11-04 | 35.75 |
6176 | LLY | 1996-11-05 | 36.875 |
6177 | LLY | 1996-11-06 | 38.5625 |
6178 | LLY | 1996-11-07 | 38.3125 |
6179 | LLY | 1996-11-08 | 38.875 |
6180 | LLY | 1996-11-11 | 38.625 |
6181 | LLY | 1996-11-12 | 37.6875 |
6182 | LLY | 1996-11-13 | 37.8125 |
6183 | LLY | 1996-11-14 | 37.5 |
6184 | LLY | 1996-11-15 | 37.4375 |
6185 | LLY | 1996-11-18 | 37.4375 |
6186 | LLY | 1996-11-19 | 37.125 |
6187 | LLY | 1996-11-20 | 36.75 |
6188 | LLY | 1996-11-21 | 37.1875 |
6189 | LLY | 1996-11-22 | 37.5 |
6190 | LLY | 1996-11-25 | 39.0 |
6191 | LLY | 1996-11-26 | 38.25 |
6192 | LLY | 1996-11-27 | 38.0 |
6193 | LLY | 1996-11-29 | 38.25 |
6194 | LLY | 1996-12-02 | 37.3125 |
6195 | LLY | 1996-12-03 | 37.9375 |
6196 | LLY | 1996-12-04 | 37.375 |
6197 | LLY | 1996-12-05 | 36.5 |
6198 | LLY | 1996-12-06 | 36.75 |
6199 | LLY | 1996-12-09 | 37.0625 |
6200 | LLY | 1996-12-10 | 37.4375 |
6201 | LLY | 1996-12-11 | 37.8125 |
6202 | LLY | 1996-12-12 | 37.25 |
6203 | LLY | 1996-12-13 | 37.125 |
6204 | LLY | 1996-12-16 | 37.0 |
6205 | LLY | 1996-12-17 | 36.875 |
6206 | LLY | 1996-12-18 | 37.5625 |
6207 | LLY | 1996-12-19 | 39.625 |
6208 | LLY | 1996-12-20 | 38.5625 |
6209 | LLY | 1996-12-23 | 37.9375 |
6210 | LLY | 1996-12-24 | 38.0 |
6211 | LLY | 1996-12-26 | 37.875 |
6212 | LLY | 1996-12-27 | 37.6875 |
6213 | LLY | 1996-12-30 | 37.5 |
6214 | LLY | 1996-12-31 | 36.5 |
6215 | LLY | 1997-01-02 | 36.25 |
6216 | LLY | 1997-01-03 | 37.625 |
6217 | LLY | 1997-01-06 | 37.6875 |
6218 | LLY | 1997-01-07 | 38.125 |
6219 | LLY | 1997-01-08 | 37.4375 |
6220 | LLY | 1997-01-09 | 37.8125 |
6221 | LLY | 1997-01-10 | 38.1875 |
6222 | LLY | 1997-01-13 | 38.8125 |
6223 | LLY | 1997-01-14 | 39.6875 |
6224 | LLY | 1997-01-15 | 39.75 |
6225 | LLY | 1997-01-16 | 40.0625 |
6226 | LLY | 1997-01-17 | 40.875 |
6227 | LLY | 1997-01-20 | 40.8125 |
6228 | LLY | 1997-01-21 | 41.6875 |
6229 | LLY | 1997-01-22 | 42.1875 |
6230 | LLY | 1997-01-23 | 41.0625 |
6231 | LLY | 1997-01-24 | 41.3125 |
6232 | LLY | 1997-01-27 | 40.1875 |
6233 | LLY | 1997-01-28 | 41.125 |
6234 | LLY | 1997-01-29 | 41.0 |
6235 | LLY | 1997-01-30 | 43.4375 |
6236 | LLY | 1997-01-31 | 43.5625 |
6237 | LLY | 1997-02-03 | 43.8125 |
6238 | LLY | 1997-02-04 | 43.6875 |
6239 | LLY | 1997-02-05 | 43.5625 |
6240 | LLY | 1997-02-06 | 43.4375 |
6241 | LLY | 1997-02-07 | 44.5 |
6242 | LLY | 1997-02-10 | 44.375 |
6243 | LLY | 1997-02-11 | 44.6875 |
6244 | LLY | 1997-02-12 | 45.25 |
6245 | LLY | 1997-02-13 | 46.25 |
6246 | LLY | 1997-02-14 | 46.375 |
6247 | LLY | 1997-02-18 | 46.3125 |
6248 | LLY | 1997-02-19 | 46.9375 |
6249 | LLY | 1997-02-20 | 46.5625 |
6250 | LLY | 1997-02-21 | 46.375 |
6251 | LLY | 1997-02-24 | 47.1875 |
6252 | LLY | 1997-02-25 | 46.8125 |
6253 | LLY | 1997-02-26 | 45.875 |
6254 | LLY | 1997-02-27 | 43.75 |
6255 | LLY | 1997-02-28 | 43.6875 |
6256 | LLY | 1997-03-03 | 44.5625 |
6257 | LLY | 1997-03-04 | 43.0 |
6258 | LLY | 1997-03-05 | 44.5625 |
6259 | LLY | 1997-03-06 | 43.25 |
6260 | LLY | 1997-03-07 | 44.5 |
6261 | LLY | 1997-03-10 | 45.75 |
6262 | LLY | 1997-03-11 | 44.375 |
6263 | LLY | 1997-03-12 | 43.1875 |
6264 | LLY | 1997-03-13 | 42.5 |
6265 | LLY | 1997-03-14 | 41.6875 |
6266 | LLY | 1997-03-17 | 43.1875 |
6267 | LLY | 1997-03-18 | 42.5625 |
6268 | LLY | 1997-03-19 | 43.3125 |
6269 | LLY | 1997-03-20 | 43.0 |
6270 | LLY | 1997-03-21 | 42.5 |
6271 | LLY | 1997-03-24 | 43.375 |
6272 | LLY | 1997-03-25 | 44.625 |
6273 | LLY | 1997-03-26 | 45.3125 |
6274 | LLY | 1997-03-27 | 43.875 |
6275 | LLY | 1997-03-31 | 41.125 |
6276 | LLY | 1997-04-01 | 41.9375 |
6277 | LLY | 1997-04-02 | 40.6875 |
6278 | LLY | 1997-04-03 | 41.5 |
6279 | LLY | 1997-04-04 | 41.6875 |
6280 | LLY | 1997-04-07 | 42.0625 |
6281 | LLY | 1997-04-08 | 41.25 |
6282 | LLY | 1997-04-09 | 39.9375 |
6283 | LLY | 1997-04-10 | 39.75 |
6284 | LLY | 1997-04-11 | 39.0625 |
6285 | LLY | 1997-04-14 | 40.375 |
6286 | LLY | 1997-04-15 | 41.8125 |
6287 | LLY | 1997-04-16 | 43.1875 |
6288 | LLY | 1997-04-17 | 42.6875 |
6289 | LLY | 1997-04-18 | 42.5 |
6290 | LLY | 1997-04-21 | 42.5625 |
6291 | LLY | 1997-04-22 | 42.5 |
6292 | LLY | 1997-04-23 | 42.9375 |
6293 | LLY | 1997-04-24 | 42.8125 |
6294 | LLY | 1997-04-25 | 42.125 |
6295 | LLY | 1997-04-28 | 42.0 |
6296 | LLY | 1997-04-29 | 43.8125 |
6297 | LLY | 1997-04-30 | 43.9375 |
6298 | LLY | 1997-05-01 | 43.25 |
6299 | LLY | 1997-05-02 | 44.1875 |
6300 | LLY | 1997-05-05 | 46.0 |
6301 | LLY | 1997-05-06 | 45.1875 |
6302 | LLY | 1997-05-07 | 43.75 |
6303 | LLY | 1997-05-08 | 44.1875 |
6304 | LLY | 1997-05-09 | 45.0 |
6305 | LLY | 1997-05-12 | 46.5 |
6306 | LLY | 1997-05-13 | 46.4375 |
6307 | LLY | 1997-05-14 | 46.3125 |
6308 | LLY | 1997-05-15 | 46.75 |
6309 | LLY | 1997-05-16 | 45.25 |
6310 | LLY | 1997-05-19 | 45.0625 |
6311 | LLY | 1997-05-20 | 46.25 |
6312 | LLY | 1997-05-21 | 46.375 |
6313 | LLY | 1997-05-22 | 45.5 |
6314 | LLY | 1997-05-23 | 46.5 |
6315 | LLY | 1997-05-27 | 46.3125 |
6316 | LLY | 1997-05-28 | 45.875 |
6317 | LLY | 1997-05-29 | 45.625 |
6318 | LLY | 1997-05-30 | 46.5 |
6319 | LLY | 1997-06-02 | 45.8125 |
6320 | LLY | 1997-06-03 | 46.125 |
6321 | LLY | 1997-06-04 | 46.6875 |
6322 | LLY | 1997-06-05 | 46.5625 |
6323 | LLY | 1997-06-06 | 48.5625 |
6324 | LLY | 1997-06-09 | 50.125 |
6325 | LLY | 1997-06-10 | 50.0 |
6326 | LLY | 1997-06-11 | 50.9375 |
6327 | LLY | 1997-06-12 | 52.4375 |
6328 | LLY | 1997-06-13 | 53.5 |
6329 | LLY | 1997-06-16 | 52.6875 |
6330 | LLY | 1997-06-17 | 52.75 |
6331 | LLY | 1997-06-18 | 51.9375 |
6332 | LLY | 1997-06-19 | 54.0625 |
6333 | LLY | 1997-06-20 | 55.1875 |
6334 | LLY | 1997-06-23 | 53.0 |
6335 | LLY | 1997-06-24 | 54.96875 |
6336 | LLY | 1997-06-25 | 54.625 |
6337 | LLY | 1997-06-26 | 53.96875 |
6338 | LLY | 1997-06-27 | 54.875 |
6339 | LLY | 1997-06-30 | 54.65625 |
6340 | LLY | 1997-07-01 | 55.4375 |
6341 | LLY | 1997-07-02 | 54.8125 |
6342 | LLY | 1997-07-03 | 55.71875 |
6343 | LLY | 1997-07-07 | 55.9375 |
6344 | LLY | 1997-07-08 | 56.84375 |
6345 | LLY | 1997-07-09 | 55.59375 |
6346 | LLY | 1997-07-10 | 57.0625 |
6347 | LLY | 1997-07-11 | 57.375 |
6348 | LLY | 1997-07-14 | 58.0625 |
6349 | LLY | 1997-07-15 | 58.34375 |
6350 | LLY | 1997-07-16 | 56.75 |
6351 | LLY | 1997-07-17 | 57.0 |
6352 | LLY | 1997-07-18 | 54.6875 |
6353 | LLY | 1997-07-21 | 55.625 |
6354 | LLY | 1997-07-22 | 56.8125 |
6355 | LLY | 1997-07-23 | 57.96875 |
6356 | LLY | 1997-07-24 | 58.0625 |
6357 | LLY | 1997-07-25 | 56.46875 |
6358 | LLY | 1997-07-28 | 55.4375 |
6359 | LLY | 1997-07-29 | 56.15625 |
6360 | LLY | 1997-07-30 | 55.96875 |
6361 | LLY | 1997-07-31 | 56.5 |
6362 | LLY | 1997-08-01 | 55.65625 |
6363 | LLY | 1997-08-04 | 57.6875 |
6364 | LLY | 1997-08-05 | 57.84375 |
6365 | LLY | 1997-08-06 | 57.9375 |
6366 | LLY | 1997-08-07 | 56.90625 |
6367 | LLY | 1997-08-08 | 56.34375 |
6368 | LLY | 1997-08-11 | 54.34375 |
6369 | LLY | 1997-08-12 | 53.5 |
6370 | LLY | 1997-08-13 | 52.25 |
6371 | LLY | 1997-08-14 | 52.59375 |
6372 | LLY | 1997-08-15 | 50.5 |
6373 | LLY | 1997-08-18 | 51.5625 |
6374 | LLY | 1997-08-19 | 53.125 |
6375 | LLY | 1997-08-20 | 56.25 |
6376 | LLY | 1997-08-21 | 55.09375 |
6377 | LLY | 1997-08-22 | 55.0 |
6378 | LLY | 1997-08-25 | 53.75 |
6379 | LLY | 1997-08-26 | 52.375 |
6380 | LLY | 1997-08-27 | 52.6875 |
6381 | LLY | 1997-08-28 | 51.40625 |
6382 | LLY | 1997-08-29 | 52.3125 |
6383 | LLY | 1997-09-02 | 54.34375 |
6384 | LLY | 1997-09-03 | 52.75 |
6385 | LLY | 1997-09-04 | 54.0 |
6386 | LLY | 1997-09-05 | 53.9375 |
6387 | LLY | 1997-09-08 | 53.5625 |
6388 | LLY | 1997-09-09 | 53.03125 |
6389 | LLY | 1997-09-10 | 52.59375 |
6390 | LLY | 1997-09-11 | 52.03125 |
6391 | LLY | 1997-09-12 | 54.21875 |
6392 | LLY | 1997-09-15 | 55.6875 |
6393 | LLY | 1997-09-16 | 56.71875 |
6394 | LLY | 1997-09-17 | 56.3125 |
6395 | LLY | 1997-09-18 | 56.28125 |
6396 | LLY | 1997-09-19 | 58.03125 |
6397 | LLY | 1997-09-22 | 60.3125 |
6398 | LLY | 1997-09-23 | 60.4375 |
6399 | LLY | 1997-09-24 | 59.875 |
6400 | LLY | 1997-09-25 | 59.5 |
6401 | LLY | 1997-09-26 | 60.125 |
6402 | LLY | 1997-09-29 | 61.75 |
6403 | LLY | 1997-09-30 | 60.5 |
6404 | LLY | 1997-10-01 | 60.5625 |
6405 | LLY | 1997-10-02 | 61.5625 |
6406 | LLY | 1997-10-03 | 62.5625 |
6407 | LLY | 1997-10-06 | 63.625 |
6408 | LLY | 1997-10-07 | 65.8125 |
6409 | LLY | 1997-10-08 | 65.1875 |
6410 | LLY | 1997-10-09 | 64.125 |
6411 | LLY | 1997-10-10 | 62.9375 |
6412 | LLY | 1997-10-13 | 62.375 |
6413 | LLY | 1997-10-14 | 63.90625 |
6414 | LLY | 1997-10-15 | 63.84375 |
6415 | LLY | 1997-10-16 | 63.4375 |
6416 | LLY | 1997-10-17 | 62.75 |
6417 | LLY | 1997-10-20 | 64.625 |
6418 | LLY | 1997-10-21 | 66.5625 |
6419 | LLY | 1997-10-22 | 67.6875 |
6420 | LLY | 1997-10-23 | 68.75 |
6421 | LLY | 1997-10-24 | 69.1875 |
6422 | LLY | 1997-10-27 | 62.5 |
6423 | LLY | 1997-10-28 | 68.5 |
6424 | LLY | 1997-10-29 | 67.75 |
6425 | LLY | 1997-10-30 | 66.0 |
6426 | LLY | 1997-10-31 | 67.0625 |
6427 | LLY | 1997-11-03 | 67.0 |
6428 | LLY | 1997-11-04 | 66.25 |
6429 | LLY | 1997-11-05 | 67.125 |
6430 | LLY | 1997-11-06 | 66.5 |
6431 | LLY | 1997-11-07 | 65.5 |
6432 | LLY | 1997-11-10 | 65.125 |
6433 | LLY | 1997-11-11 | 65.125 |
6434 | LLY | 1997-11-12 | 63.125 |
6435 | LLY | 1997-11-13 | 63.625 |
6436 | LLY | 1997-11-14 | 66.875 |
6437 | LLY | 1997-11-17 | 67.3125 |
6438 | LLY | 1997-11-18 | 66.25 |
6439 | LLY | 1997-11-19 | 64.0 |
6440 | LLY | 1997-11-20 | 64.875 |
6441 | LLY | 1997-11-21 | 65.0 |
6442 | LLY | 1997-11-24 | 62.5 |
6443 | LLY | 1997-11-25 | 62.0 |
6444 | LLY | 1997-11-26 | 62.25 |
6445 | LLY | 1997-11-28 | 63.0 |
6446 | LLY | 1997-12-01 | 65.4375 |
6447 | LLY | 1997-12-02 | 65.125 |
6448 | LLY | 1997-12-03 | 65.125 |
6449 | LLY | 1997-12-04 | 65.1875 |
6450 | LLY | 1997-12-05 | 63.625 |
6451 | LLY | 1997-12-08 | 64.25 |
6452 | LLY | 1997-12-09 | 63.375 |
6453 | LLY | 1997-12-10 | 63.3125 |
6454 | LLY | 1997-12-11 | 63.625 |
6455 | LLY | 1997-12-12 | 63.5 |
6456 | LLY | 1997-12-15 | 64.875 |
6457 | LLY | 1997-12-16 | 66.875 |
6458 | LLY | 1997-12-17 | 67.125 |
6459 | LLY | 1997-12-18 | 67.25 |
6460 | LLY | 1997-12-19 | 66.375 |
6461 | LLY | 1997-12-22 | 66.8125 |
6462 | LLY | 1997-12-23 | 68.125 |
6463 | LLY | 1997-12-24 | 67.25 |
6464 | LLY | 1997-12-26 | 67.8125 |
6465 | LLY | 1997-12-29 | 69.8125 |
6466 | LLY | 1997-12-30 | 69.9375 |
6467 | LLY | 1997-12-31 | 69.625 |
6468 | LLY | 1998-01-02 | 68.9375 |
6469 | LLY | 1998-01-05 | 71.9375 |
6470 | LLY | 1998-01-06 | 70.6875 |
6471 | LLY | 1998-01-07 | 69.3125 |
6472 | LLY | 1998-01-08 | 68.5 |
6473 | LLY | 1998-01-09 | 66.625 |
6474 | LLY | 1998-01-12 | 68.25 |
6475 | LLY | 1998-01-13 | 67.9375 |
6476 | LLY | 1998-01-14 | 68.375 |
6477 | LLY | 1998-01-15 | 67.0 |
6478 | LLY | 1998-01-16 | 67.0 |
6479 | LLY | 1998-01-20 | 69.625 |
6480 | LLY | 1998-01-21 | 69.3125 |
6481 | LLY | 1998-01-22 | 67.875 |
6482 | LLY | 1998-01-23 | 66.875 |
6483 | LLY | 1998-01-26 | 66.3125 |
6484 | LLY | 1998-01-27 | 66.375 |
6485 | LLY | 1998-01-28 | 68.125 |
6486 | LLY | 1998-01-29 | 67.9375 |
6487 | LLY | 1998-01-30 | 67.625 |
6488 | LLY | 1998-02-02 | 69.375 |
6489 | LLY | 1998-02-03 | 68.75 |
6490 | LLY | 1998-02-04 | 68.375 |
6491 | LLY | 1998-02-05 | 66.6875 |
6492 | LLY | 1998-02-06 | 66.75 |
6493 | LLY | 1998-02-09 | 65.0 |
6494 | LLY | 1998-02-10 | 63.5 |
6495 | LLY | 1998-02-11 | 66.125 |
6496 | LLY | 1998-02-12 | 64.6875 |
6497 | LLY | 1998-02-13 | 63.6875 |
6498 | LLY | 1998-02-17 | 61.75 |
6499 | LLY | 1998-02-18 | 60.0 |
6500 | LLY | 1998-02-19 | 60.4375 |
6501 | LLY | 1998-02-20 | 61.625 |
6502 | LLY | 1998-02-23 | 64.8125 |
6503 | LLY | 1998-02-24 | 63.9375 |
6504 | LLY | 1998-02-25 | 65.375 |
6505 | LLY | 1998-02-26 | 65.4375 |
6506 | LLY | 1998-02-27 | 65.8125 |
6507 | LLY | 1998-03-02 | 65.0 |
6508 | LLY | 1998-03-03 | 64.375 |
6509 | LLY | 1998-03-04 | 62.75 |
6510 | LLY | 1998-03-05 | 64.375 |
6511 | LLY | 1998-03-06 | 66.125 |
6512 | LLY | 1998-03-09 | 64.625 |
6513 | LLY | 1998-03-10 | 66.4375 |
6514 | LLY | 1998-03-11 | 66.375 |
6515 | LLY | 1998-03-12 | 65.5625 |
6516 | LLY | 1998-03-13 | 65.5 |
6517 | LLY | 1998-03-16 | 67.4375 |
6518 | LLY | 1998-03-17 | 66.125 |
6519 | LLY | 1998-03-18 | 65.5625 |
6520 | LLY | 1998-03-19 | 66.1875 |
6521 | LLY | 1998-03-20 | 65.25 |
6522 | LLY | 1998-03-23 | 63.5 |
6523 | LLY | 1998-03-24 | 62.5 |
6524 | LLY | 1998-03-25 | 61.25 |
6525 | LLY | 1998-03-26 | 60.625 |
6526 | LLY | 1998-03-27 | 60.1875 |
6527 | LLY | 1998-03-30 | 58.25 |
6528 | LLY | 1998-03-31 | 59.625 |
6529 | LLY | 1998-04-01 | 59.4375 |
6530 | LLY | 1998-04-02 | 59.75 |
6531 | LLY | 1998-04-03 | 58.5625 |
6532 | LLY | 1998-04-06 | 61.125 |
6533 | LLY | 1998-04-07 | 63.875 |
6534 | LLY | 1998-04-08 | 65.0 |
6535 | LLY | 1998-04-09 | 63.9375 |
6536 | LLY | 1998-04-13 | 63.625 |
6537 | LLY | 1998-04-14 | 64.3125 |
6538 | LLY | 1998-04-15 | 64.75 |
6539 | LLY | 1998-04-16 | 63.25 |
6540 | LLY | 1998-04-17 | 68.375 |
6541 | LLY | 1998-04-20 | 72.1875 |
6542 | LLY | 1998-04-21 | 72.1875 |
6543 | LLY | 1998-04-22 | 71.4375 |
6544 | LLY | 1998-04-23 | 70.5 |
6545 | LLY | 1998-04-24 | 70.0 |
6546 | LLY | 1998-04-27 | 67.625 |
6547 | LLY | 1998-04-28 | 68.875 |
6548 | LLY | 1998-04-29 | 68.5 |
6549 | LLY | 1998-04-30 | 69.5625 |
6550 | LLY | 1998-05-01 | 66.3125 |
6551 | LLY | 1998-05-04 | 67.0 |
6552 | LLY | 1998-05-05 | 66.3125 |
6553 | LLY | 1998-05-06 | 66.0625 |
6554 | LLY | 1998-05-07 | 66.125 |
6555 | LLY | 1998-05-08 | 67.0 |
6556 | LLY | 1998-05-11 | 66.1875 |
6557 | LLY | 1998-05-12 | 66.5625 |
6558 | LLY | 1998-05-13 | 68.625 |
6559 | LLY | 1998-05-14 | 68.0 |
6560 | LLY | 1998-05-15 | 68.4375 |
6561 | LLY | 1998-05-18 | 69.75 |
6562 | LLY | 1998-05-19 | 67.4375 |
6563 | LLY | 1998-05-20 | 68.3125 |
6564 | LLY | 1998-05-21 | 67.0625 |
6565 | LLY | 1998-05-22 | 66.0 |
6566 | LLY | 1998-05-26 | 64.125 |
6567 | LLY | 1998-05-27 | 64.875 |
6568 | LLY | 1998-05-28 | 63.5 |
6569 | LLY | 1998-05-29 | 61.375 |
6570 | LLY | 1998-06-01 | 61.4375 |
6571 | LLY | 1998-06-02 | 60.625 |
6572 | LLY | 1998-06-03 | 61.125 |
6573 | LLY | 1998-06-04 | 61.9375 |
6574 | LLY | 1998-06-05 | 63.75 |
6575 | LLY | 1998-06-08 | 63.9375 |
6576 | LLY | 1998-06-09 | 64.0 |
6577 | LLY | 1998-06-10 | 63.375 |
6578 | LLY | 1998-06-11 | 62.25 |
6579 | LLY | 1998-06-12 | 63.625 |
6580 | LLY | 1998-06-15 | 63.5625 |
6581 | LLY | 1998-06-16 | 64.0625 |
6582 | LLY | 1998-06-17 | 64.375 |
6583 | LLY | 1998-06-18 | 65.125 |
6584 | LLY | 1998-06-19 | 66.5625 |
6585 | LLY | 1998-06-22 | 66.0 |
6586 | LLY | 1998-06-23 | 65.625 |
6587 | LLY | 1998-06-24 | 68.0625 |
6588 | LLY | 1998-06-25 | 67.0 |
6589 | LLY | 1998-06-26 | 68.5 |
6590 | LLY | 1998-06-29 | 67.625 |
6591 | LLY | 1998-06-30 | 66.25 |
6592 | LLY | 1998-07-01 | 64.5625 |
6593 | LLY | 1998-07-02 | 64.875 |
6594 | LLY | 1998-07-06 | 65.5 |
6595 | LLY | 1998-07-07 | 66.9375 |
6596 | LLY | 1998-07-08 | 67.3125 |
6597 | LLY | 1998-07-09 | 66.875 |
6598 | LLY | 1998-07-10 | 65.625 |
6599 | LLY | 1998-07-13 | 65.4375 |
6600 | LLY | 1998-07-14 | 65.125 |
6601 | LLY | 1998-07-15 | 63.125 |
6602 | LLY | 1998-07-16 | 64.4375 |
6603 | LLY | 1998-07-17 | 67.5625 |
6604 | LLY | 1998-07-20 | 69.1875 |
6605 | LLY | 1998-07-21 | 68.875 |
6606 | LLY | 1998-07-22 | 69.25 |
6607 | LLY | 1998-07-23 | 65.5625 |
6608 | LLY | 1998-07-24 | 67.0 |
6609 | LLY | 1998-07-27 | 66.8125 |
6610 | LLY | 1998-07-28 | 65.25 |
6611 | LLY | 1998-07-29 | 66.4375 |
6612 | LLY | 1998-07-30 | 68.4375 |
6613 | LLY | 1998-07-31 | 67.25 |
6614 | LLY | 1998-08-03 | 67.25 |
6615 | LLY | 1998-08-04 | 66.25 |
6616 | LLY | 1998-08-05 | 68.0 |
6617 | LLY | 1998-08-06 | 67.6875 |
6618 | LLY | 1998-08-07 | 68.1875 |
6619 | LLY | 1998-08-10 | 67.875 |
6620 | LLY | 1998-08-11 | 67.1875 |
6621 | LLY | 1998-08-12 | 68.625 |
6622 | LLY | 1998-08-13 | 69.4375 |
6623 | LLY | 1998-08-14 | 68.625 |
6624 | LLY | 1998-08-17 | 70.0 |
6625 | LLY | 1998-08-18 | 72.8125 |
6626 | LLY | 1998-08-19 | 74.625 |
6627 | LLY | 1998-08-20 | 72.875 |
6628 | LLY | 1998-08-21 | 74.1875 |
6629 | LLY | 1998-08-24 | 74.875 |
6630 | LLY | 1998-08-25 | 74.3125 |
6631 | LLY | 1998-08-26 | 77.125 |
6632 | LLY | 1998-08-27 | 74.0 |
6633 | LLY | 1998-08-28 | 72.5 |
6634 | LLY | 1998-08-31 | 65.75 |
6635 | LLY | 1998-09-01 | 69.4375 |
6636 | LLY | 1998-09-02 | 69.25 |
6637 | LLY | 1998-09-03 | 72.1875 |
6638 | LLY | 1998-09-04 | 70.9375 |
6639 | LLY | 1998-09-08 | 74.25 |
6640 | LLY | 1998-09-09 | 72.9375 |
6641 | LLY | 1998-09-10 | 72.8125 |
6642 | LLY | 1998-09-11 | 74.875 |
6643 | LLY | 1998-09-14 | 76.1875 |
6644 | LLY | 1998-09-15 | 77.3125 |
6645 | LLY | 1998-09-16 | 77.5 |
6646 | LLY | 1998-09-17 | 74.625 |
6647 | LLY | 1998-09-18 | 75.125 |
6648 | LLY | 1998-09-21 | 76.3125 |
6649 | LLY | 1998-09-22 | 79.875 |
6650 | LLY | 1998-09-23 | 80.875 |
6651 | LLY | 1998-09-24 | 78.125 |
6652 | LLY | 1998-09-25 | 78.5625 |
6653 | LLY | 1998-09-28 | 79.875 |
6654 | LLY | 1998-09-29 | 80.0625 |
6655 | LLY | 1998-09-30 | 78.3125 |
6656 | LLY | 1998-10-01 | 76.3125 |
6657 | LLY | 1998-10-02 | 76.875 |
6658 | LLY | 1998-10-05 | 78.6875 |
6659 | LLY | 1998-10-06 | 77.5 |
6660 | LLY | 1998-10-07 | 71.375 |
6661 | LLY | 1998-10-08 | 70.5625 |
6662 | LLY | 1998-10-09 | 73.375 |
6663 | LLY | 1998-10-12 | 73.75 |
6664 | LLY | 1998-10-13 | 72.5 |
6665 | LLY | 1998-10-14 | 72.5 |
6666 | LLY | 1998-10-15 | 74.5 |
6667 | LLY | 1998-10-16 | 75.25 |
6668 | LLY | 1998-10-19 | 75.0625 |
6669 | LLY | 1998-10-20 | 75.375 |
6670 | LLY | 1998-10-21 | 78.0 |
6671 | LLY | 1998-10-22 | 78.5625 |
6672 | LLY | 1998-10-23 | 77.6875 |
6673 | LLY | 1998-10-26 | 77.375 |
6674 | LLY | 1998-10-27 | 76.875 |
6675 | LLY | 1998-10-28 | 77.3125 |
6676 | LLY | 1998-10-29 | 80.25 |
6677 | LLY | 1998-10-30 | 81.0 |
6678 | LLY | 1998-11-02 | 82.0625 |
6679 | LLY | 1998-11-03 | 81.75 |
6680 | LLY | 1998-11-04 | 81.0 |
6681 | LLY | 1998-11-05 | 84.875 |
6682 | LLY | 1998-11-06 | 87.375 |
6683 | LLY | 1998-11-09 | 86.125 |
6684 | LLY | 1998-11-10 | 85.625 |
6685 | LLY | 1998-11-11 | 84.25 |
6686 | LLY | 1998-11-12 | 84.1875 |
6687 | LLY | 1998-11-13 | 83.625 |
6688 | LLY | 1998-11-16 | 83.8125 |
6689 | LLY | 1998-11-17 | 82.8125 |
6690 | LLY | 1998-11-18 | 84.875 |
6691 | LLY | 1998-11-19 | 86.0625 |
6692 | LLY | 1998-11-20 | 87.1875 |
6693 | LLY | 1998-11-23 | 89.375 |
6694 | LLY | 1998-11-24 | 89.375 |
6695 | LLY | 1998-11-25 | 90.75 |
6696 | LLY | 1998-11-27 | 90.875 |
6697 | LLY | 1998-11-30 | 89.6875 |
6698 | LLY | 1998-12-01 | 90.25 |
6699 | LLY | 1998-12-02 | 88.875 |
6700 | LLY | 1998-12-03 | 83.75 |
6701 | LLY | 1998-12-04 | 86.125 |
6702 | LLY | 1998-12-07 | 86.9375 |
6703 | LLY | 1998-12-08 | 87.625 |
6704 | LLY | 1998-12-09 | 88.4375 |
6705 | LLY | 1998-12-10 | 86.8125 |
6706 | LLY | 1998-12-11 | 89.9375 |
6707 | LLY | 1998-12-14 | 87.6875 |
6708 | LLY | 1998-12-15 | 88.3125 |
6709 | LLY | 1998-12-16 | 89.125 |
6710 | LLY | 1998-12-17 | 89.5 |
6711 | LLY | 1998-12-18 | 87.3125 |
6712 | LLY | 1998-12-21 | 84.0625 |
6713 | LLY | 1998-12-22 | 84.9375 |
6714 | LLY | 1998-12-23 | 85.625 |
6715 | LLY | 1998-12-24 | 85.25 |
6716 | LLY | 1998-12-28 | 87.25 |
6717 | LLY | 1998-12-29 | 90.125 |
6718 | LLY | 1998-12-30 | 90.5 |
6719 | LLY | 1998-12-31 | 88.875 |
6720 | LLY | 1999-01-04 | 86.0 |
6721 | LLY | 1999-01-05 | 85.8125 |
6722 | LLY | 1999-01-06 | 85.125 |
6723 | LLY | 1999-01-07 | 82.375 |
6724 | LLY | 1999-01-08 | 78.875 |
6725 | LLY | 1999-01-11 | 76.1875 |
6726 | LLY | 1999-01-12 | 76.5 |
6727 | LLY | 1999-01-13 | 80.6875 |
6728 | LLY | 1999-01-14 | 81.5 |
6729 | LLY | 1999-01-15 | 81.25 |
6730 | LLY | 1999-01-19 | 79.5 |
6731 | LLY | 1999-01-20 | 82.25 |
6732 | LLY | 1999-01-21 | 77.9375 |
6733 | LLY | 1999-01-22 | 80.25 |
6734 | LLY | 1999-01-25 | 86.25 |
6735 | LLY | 1999-01-26 | 89.5 |
6736 | LLY | 1999-01-27 | 90.75 |
6737 | LLY | 1999-01-28 | 92.25 |
6738 | LLY | 1999-01-29 | 93.6875 |
6739 | LLY | 1999-02-01 | 93.1875 |
6740 | LLY | 1999-02-02 | 91.8125 |
6741 | LLY | 1999-02-03 | 92.0 |
6742 | LLY | 1999-02-04 | 90.9375 |
6743 | LLY | 1999-02-05 | 88.4375 |
6744 | LLY | 1999-02-08 | 87.25 |
6745 | LLY | 1999-02-09 | 86.6875 |
6746 | LLY | 1999-02-10 | 87.375 |
6747 | LLY | 1999-02-11 | 90.0 |
6748 | LLY | 1999-02-12 | 90.1875 |
6749 | LLY | 1999-02-16 | 89.375 |
6750 | LLY | 1999-02-17 | 88.5 |
6751 | LLY | 1999-02-18 | 93.375 |
6752 | LLY | 1999-02-19 | 93.0625 |
6753 | LLY | 1999-02-22 | 94.875 |
6754 | LLY | 1999-02-23 | 96.4375 |
6755 | LLY | 1999-02-24 | 92.75 |
6756 | LLY | 1999-02-25 | 93.25 |
6757 | LLY | 1999-02-26 | 94.5 |
6758 | LLY | 1999-03-01 | 93.8125 |
6759 | LLY | 1999-03-02 | 93.0 |
6760 | LLY | 1999-03-03 | 92.875 |
6761 | LLY | 1999-03-04 | 94.5 |
6762 | LLY | 1999-03-05 | 97.4375 |
6763 | LLY | 1999-03-08 | 97.3125 |
6764 | LLY | 1999-03-09 | 95.5 |
6765 | LLY | 1999-03-10 | 91.8125 |
6766 | LLY | 1999-03-11 | 92.8125 |
6767 | LLY | 1999-03-12 | 94.875 |
6768 | LLY | 1999-03-15 | 96.5625 |
6769 | LLY | 1999-03-16 | 94.0625 |
6770 | LLY | 1999-03-17 | 88.75 |
6771 | LLY | 1999-03-18 | 88.8125 |
6772 | LLY | 1999-03-19 | 87.4375 |
6773 | LLY | 1999-03-22 | 85.0625 |
6774 | LLY | 1999-03-23 | 84.1875 |
6775 | LLY | 1999-03-24 | 85.6875 |
6776 | LLY | 1999-03-25 | 86.5 |
6777 | LLY | 1999-03-26 | 84.4375 |
6778 | LLY | 1999-03-29 | 86.625 |
6779 | LLY | 1999-03-30 | 87.9375 |
6780 | LLY | 1999-03-31 | 84.875 |
6781 | LLY | 1999-04-01 | 86.875 |
6782 | LLY | 1999-04-05 | 86.25 |
6783 | LLY | 1999-04-06 | 85.9375 |
6784 | LLY | 1999-04-07 | 85.375 |
6785 | LLY | 1999-04-08 | 88.5 |
6786 | LLY | 1999-04-09 | 90.25 |
6787 | LLY | 1999-04-12 | 90.0 |
6788 | LLY | 1999-04-13 | 87.4375 |
6789 | LLY | 1999-04-14 | 83.6875 |
6790 | LLY | 1999-04-15 | 81.1875 |
6791 | LLY | 1999-04-16 | 82.3125 |
6792 | LLY | 1999-04-19 | 72.875 |
6793 | LLY | 1999-04-20 | 73.6875 |
6794 | LLY | 1999-04-21 | 76.0 |
6795 | LLY | 1999-04-22 | 75.375 |
6796 | LLY | 1999-04-23 | 74.25 |
6797 | LLY | 1999-04-26 | 77.0 |
6798 | LLY | 1999-04-27 | 79.0625 |
6799 | LLY | 1999-04-28 | 77.5 |
6800 | LLY | 1999-04-29 | 75.0 |
6801 | LLY | 1999-04-30 | 73.625 |
6802 | LLY | 1999-05-03 | 76.1875 |
6803 | LLY | 1999-05-04 | 75.75 |
6804 | LLY | 1999-05-05 | 75.1875 |
6805 | LLY | 1999-05-06 | 76.125 |
6806 | LLY | 1999-05-07 | 75.5 |
6807 | LLY | 1999-05-10 | 73.3125 |
6808 | LLY | 1999-05-11 | 75.8125 |
6809 | LLY | 1999-05-12 | 76.4375 |
6810 | LLY | 1999-05-13 | 78.875 |
6811 | LLY | 1999-05-14 | 76.9375 |
6812 | LLY | 1999-05-17 | 78.0 |
6813 | LLY | 1999-05-18 | 77.25 |
6814 | LLY | 1999-05-19 | 75.75 |
6815 | LLY | 1999-05-20 | 73.875 |
6816 | LLY | 1999-05-21 | 71.3125 |
6817 | LLY | 1999-05-24 | 71.0 |
6818 | LLY | 1999-05-25 | 68.75 |
6819 | LLY | 1999-05-26 | 67.0 |
6820 | LLY | 1999-05-27 | 69.0 |
6821 | LLY | 1999-05-28 | 71.4375 |
6822 | LLY | 1999-06-01 | 70.6875 |
6823 | LLY | 1999-06-02 | 70.125 |
6824 | LLY | 1999-06-03 | 71.9375 |
6825 | LLY | 1999-06-04 | 75.25 |
6826 | LLY | 1999-06-07 | 71.875 |
6827 | LLY | 1999-06-08 | 72.5 |
6828 | LLY | 1999-06-09 | 72.8125 |
6829 | LLY | 1999-06-10 | 70.6875 |
6830 | LLY | 1999-06-11 | 69.6875 |
6831 | LLY | 1999-06-14 | 68.8125 |
6832 | LLY | 1999-06-15 | 68.875 |
6833 | LLY | 1999-06-16 | 69.75 |
6834 | LLY | 1999-06-17 | 70.625 |
6835 | LLY | 1999-06-18 | 68.9375 |
6836 | LLY | 1999-06-21 | 67.625 |
6837 | LLY | 1999-06-22 | 67.0625 |
6838 | LLY | 1999-06-23 | 65.1875 |
6839 | LLY | 1999-06-24 | 66.9375 |
6840 | LLY | 1999-06-25 | 65.875 |
6841 | LLY | 1999-06-28 | 65.3125 |
6842 | LLY | 1999-06-29 | 68.0 |
6843 | LLY | 1999-06-30 | 71.625 |
6844 | LLY | 1999-07-01 | 74.875 |
6845 | LLY | 1999-07-02 | 74.6875 |
6846 | LLY | 1999-07-06 | 74.3125 |
6847 | LLY | 1999-07-07 | 74.625 |
6848 | LLY | 1999-07-08 | 74.5 |
6849 | LLY | 1999-07-09 | 74.5 |
6850 | LLY | 1999-07-12 | 73.75 |
6851 | LLY | 1999-07-13 | 72.8125 |
6852 | LLY | 1999-07-14 | 73.9375 |
6853 | LLY | 1999-07-15 | 76.875 |
6854 | LLY | 1999-07-16 | 76.875 |
6855 | LLY | 1999-07-19 | 76.0 |
6856 | LLY | 1999-07-20 | 73.8125 |
6857 | LLY | 1999-07-21 | 73.0 |
6858 | LLY | 1999-07-22 | 71.9375 |
6859 | LLY | 1999-07-23 | 68.875 |
6860 | LLY | 1999-07-26 | 68.9375 |
6861 | LLY | 1999-07-27 | 67.875 |
6862 | LLY | 1999-07-28 | 67.8125 |
6863 | LLY | 1999-07-29 | 66.375 |
6864 | LLY | 1999-07-30 | 65.6875 |
6865 | LLY | 1999-08-02 | 65.25 |
6866 | LLY | 1999-08-03 | 64.25 |
6867 | LLY | 1999-08-04 | 62.75 |
6868 | LLY | 1999-08-05 | 63.125 |
6869 | LLY | 1999-08-06 | 62.6875 |
6870 | LLY | 1999-08-09 | 63.75 |
6871 | LLY | 1999-08-10 | 63.3125 |
6872 | LLY | 1999-08-11 | 61.5 |
6873 | LLY | 1999-08-12 | 61.875 |
6874 | LLY | 1999-08-13 | 63.0625 |
6875 | LLY | 1999-08-16 | 64.4375 |
6876 | LLY | 1999-08-17 | 65.625 |
6877 | LLY | 1999-08-18 | 66.9375 |
6878 | LLY | 1999-08-19 | 66.625 |
6879 | LLY | 1999-08-20 | 67.5625 |
6880 | LLY | 1999-08-23 | 71.0 |
6881 | LLY | 1999-08-24 | 72.5625 |
6882 | LLY | 1999-08-25 | 75.625 |
6883 | LLY | 1999-08-26 | 75.0 |
6884 | LLY | 1999-08-27 | 75.25 |
6885 | LLY | 1999-08-30 | 76.375 |
6886 | LLY | 1999-08-31 | 74.625 |
6887 | LLY | 1999-09-01 | 75.375 |
6888 | LLY | 1999-09-02 | 74.875 |
6889 | LLY | 1999-09-03 | 77.1875 |
6890 | LLY | 1999-09-07 | 75.0 |
6891 | LLY | 1999-09-08 | 73.9375 |
6892 | LLY | 1999-09-09 | 73.5 |
6893 | LLY | 1999-09-10 | 72.375 |
6894 | LLY | 1999-09-13 | 71.875 |
6895 | LLY | 1999-09-14 | 69.875 |
6896 | LLY | 1999-09-15 | 68.125 |
6897 | LLY | 1999-09-16 | 67.5625 |
6898 | LLY | 1999-09-17 | 67.0 |
6899 | LLY | 1999-09-20 | 67.125 |
6900 | LLY | 1999-09-21 | 65.625 |
6901 | LLY | 1999-09-22 | 66.6875 |
6902 | LLY | 1999-09-23 | 65.0625 |
6903 | LLY | 1999-09-24 | 65.1875 |
6904 | LLY | 1999-09-27 | 63.1875 |
6905 | LLY | 1999-09-28 | 62.9375 |
6906 | LLY | 1999-09-29 | 63.25 |
6907 | LLY | 1999-09-30 | 64.1875 |
6908 | LLY | 1999-10-01 | 68.5625 |
6909 | LLY | 1999-10-04 | 71.0 |
6910 | LLY | 1999-10-05 | 69.0625 |
6911 | LLY | 1999-10-06 | 70.875 |
6912 | LLY | 1999-10-07 | 70.6875 |
6913 | LLY | 1999-10-08 | 73.4375 |
6914 | LLY | 1999-10-11 | 72.125 |
6915 | LLY | 1999-10-12 | 70.625 |
6916 | LLY | 1999-10-13 | 69.75 |
6917 | LLY | 1999-10-14 | 67.8125 |
6918 | LLY | 1999-10-15 | 66.375 |
6919 | LLY | 1999-10-18 | 67.0625 |
6920 | LLY | 1999-10-19 | 69.875 |
6921 | LLY | 1999-10-20 | 65.625 |
6922 | LLY | 1999-10-21 | 68.1875 |
6923 | LLY | 1999-10-22 | 68.5625 |
6924 | LLY | 1999-10-25 | 68.4375 |
6925 | LLY | 1999-10-26 | 66.8125 |
6926 | LLY | 1999-10-27 | 67.125 |
6927 | LLY | 1999-10-28 | 68.25 |
6928 | LLY | 1999-10-29 | 68.875 |
6929 | LLY | 1999-11-01 | 68.75 |
6930 | LLY | 1999-11-02 | 68.875 |
6931 | LLY | 1999-11-03 | 71.875 |
6932 | LLY | 1999-11-04 | 76.125 |
6933 | LLY | 1999-11-05 | 77.0 |
6934 | LLY | 1999-11-08 | 75.25 |
6935 | LLY | 1999-11-09 | 74.0 |
6936 | LLY | 1999-11-10 | 75.9375 |
6937 | LLY | 1999-11-11 | 76.875 |
6938 | LLY | 1999-11-12 | 77.375 |
6939 | LLY | 1999-11-15 | 73.875 |
6940 | LLY | 1999-11-16 | 77.0 |
6941 | LLY | 1999-11-17 | 75.0625 |
6942 | LLY | 1999-11-18 | 73.625 |
6943 | LLY | 1999-11-19 | 72.875 |
6944 | LLY | 1999-11-22 | 75.0625 |
6945 | LLY | 1999-11-23 | 73.4375 |
6946 | LLY | 1999-11-24 | 73.5625 |
6947 | LLY | 1999-11-26 | 72.4375 |
6948 | LLY | 1999-11-29 | 75.375 |
6949 | LLY | 1999-11-30 | 72.171875 |
6950 | LLY | 1999-12-01 | 71.4375 |
6951 | LLY | 1999-12-02 | 71.328125 |
6952 | LLY | 1999-12-03 | 71.875 |
6953 | LLY | 1999-12-06 | 69.5 |
6954 | LLY | 1999-12-07 | 66.5 |
6955 | LLY | 1999-12-08 | 66.25 |
6956 | LLY | 1999-12-09 | 66.875 |
6957 | LLY | 1999-12-10 | 65.875 |
6958 | LLY | 1999-12-13 | 64.125 |
6959 | LLY | 1999-12-14 | 66.375 |
6960 | LLY | 1999-12-15 | 68.5625 |
6961 | LLY | 1999-12-16 | 66.875 |
6962 | LLY | 1999-12-17 | 67.0625 |
6963 | LLY | 1999-12-20 | 65.0 |
6964 | LLY | 1999-12-21 | 65.4375 |
6965 | LLY | 1999-12-22 | 66.875 |
6966 | LLY | 1999-12-23 | 68.25 |
6967 | LLY | 1999-12-27 | 70.5 |
6968 | LLY | 1999-12-28 | 68.4375 |
6969 | LLY | 1999-12-29 | 67.3125 |
6970 | LLY | 1999-12-30 | 67.25 |
6971 | LLY | 1999-12-31 | 66.5 |
6972 | LLY | 2000-01-03 | 65.5625 |
6973 | LLY | 2000-01-04 | 63.5 |
6974 | LLY | 2000-01-05 | 64.3125 |
6975 | LLY | 2000-01-06 | 66.1875 |
6976 | LLY | 2000-01-07 | 71.0625 |
6977 | LLY | 2000-01-10 | 68.125 |
6978 | LLY | 2000-01-11 | 68.5 |
6979 | LLY | 2000-01-12 | 67.5 |
6980 | LLY | 2000-01-13 | 66.6875 |
6981 | LLY | 2000-01-14 | 68.3125 |
6982 | LLY | 2000-01-18 | 67.3125 |
6983 | LLY | 2000-01-19 | 67.75 |
6984 | LLY | 2000-01-20 | 66.78125 |
6985 | LLY | 2000-01-21 | 64.75 |
6986 | LLY | 2000-01-24 | 62.125 |
6987 | LLY | 2000-01-25 | 62.3125 |
6988 | LLY | 2000-01-26 | 62.75 |
6989 | LLY | 2000-01-27 | 64.25 |
6990 | LLY | 2000-01-28 | 65.3125 |
6991 | LLY | 2000-01-31 | 66.875 |
6992 | LLY | 2000-02-01 | 65.5625 |
6993 | LLY | 2000-02-02 | 65.0625 |
6994 | LLY | 2000-02-03 | 65.25 |
6995 | LLY | 2000-02-04 | 64.875 |
6996 | LLY | 2000-02-07 | 63.3125 |
6997 | LLY | 2000-02-08 | 63.3125 |
6998 | LLY | 2000-02-09 | 61.75 |
6999 | LLY | 2000-02-10 | 62.3125 |
7000 | LLY | 2000-02-11 | 61.625 |
7001 | LLY | 2000-02-14 | 60.75 |
7002 | LLY | 2000-02-15 | 61.1875 |
7003 | LLY | 2000-02-16 | 61.25 |
7004 | LLY | 2000-02-17 | 60.1875 |
7005 | LLY | 2000-02-18 | 58.5 |
7006 | LLY | 2000-02-22 | 59.5 |
7007 | LLY | 2000-02-23 | 60.3125 |
7008 | LLY | 2000-02-24 | 58.5625 |
7009 | LLY | 2000-02-25 | 56.6875 |
7010 | LLY | 2000-02-28 | 57.5 |
7011 | LLY | 2000-02-29 | 59.4375 |
7012 | LLY | 2000-03-01 | 58.875 |
7013 | LLY | 2000-03-02 | 57.6875 |
7014 | LLY | 2000-03-03 | 58.0 |
7015 | LLY | 2000-03-06 | 57.625 |
7016 | LLY | 2000-03-07 | 54.5 |
7017 | LLY | 2000-03-08 | 55.5 |
7018 | LLY | 2000-03-09 | 60.0625 |
7019 | LLY | 2000-03-10 | 61.1875 |
7020 | LLY | 2000-03-13 | 59.25 |
7021 | LLY | 2000-03-14 | 57.4375 |
7022 | LLY | 2000-03-15 | 62.75 |
7023 | LLY | 2000-03-16 | 64.75 |
7024 | LLY | 2000-03-17 | 61.375 |
7025 | LLY | 2000-03-20 | 60.75 |
7026 | LLY | 2000-03-21 | 61.6875 |
7027 | LLY | 2000-03-22 | 63.5625 |
7028 | LLY | 2000-03-23 | 64.375 |
7029 | LLY | 2000-03-24 | 62.125 |
7030 | LLY | 2000-03-27 | 60.5 |
7031 | LLY | 2000-03-28 | 60.25 |
7032 | LLY | 2000-03-29 | 61.0 |
7033 | LLY | 2000-03-30 | 60.75 |
7034 | LLY | 2000-03-31 | 62.625 |
7035 | LLY | 2000-04-03 | 65.375 |
7036 | LLY | 2000-04-04 | 69.0 |
7037 | LLY | 2000-04-05 | 67.46875 |
7038 | LLY | 2000-04-06 | 65.875 |
7039 | LLY | 2000-04-07 | 64.3125 |
7040 | LLY | 2000-04-10 | 64.875 |
7041 | LLY | 2000-04-11 | 66.875 |
7042 | LLY | 2000-04-12 | 65.125 |
7043 | LLY | 2000-04-13 | 70.0 |
7044 | LLY | 2000-04-14 | 67.4375 |
7045 | LLY | 2000-04-17 | 70.0 |
7046 | LLY | 2000-04-18 | 73.25 |
7047 | LLY | 2000-04-19 | 75.625 |
7048 | LLY | 2000-04-20 | 75.75 |
7049 | LLY | 2000-04-24 | 77.5 |
7050 | LLY | 2000-04-25 | 77.0 |
7051 | LLY | 2000-04-26 | 77.8125 |
7052 | LLY | 2000-04-27 | 77.9375 |
7053 | LLY | 2000-04-28 | 77.125 |
7054 | LLY | 2000-05-01 | 77.375 |
7055 | LLY | 2000-05-02 | 78.0 |
7056 | LLY | 2000-05-03 | 79.0 |
7057 | LLY | 2000-05-04 | 79.25 |
7058 | LLY | 2000-05-05 | 79.75 |
7059 | LLY | 2000-05-08 | 80.5 |
7060 | LLY | 2000-05-09 | 79.625 |
7061 | LLY | 2000-05-10 | 77.25 |
7062 | LLY | 2000-05-11 | 74.875 |
7063 | LLY | 2000-05-12 | 75.4375 |
7064 | LLY | 2000-05-15 | 76.4375 |
7065 | LLY | 2000-05-16 | 74.9375 |
7066 | LLY | 2000-05-17 | 73.875 |
7067 | LLY | 2000-05-18 | 73.75 |
7068 | LLY | 2000-05-19 | 75.9375 |
7069 | LLY | 2000-05-22 | 75.1875 |
7070 | LLY | 2000-05-23 | 75.5625 |
7071 | LLY | 2000-05-24 | 77.125 |
7072 | LLY | 2000-05-25 | 78.625 |
7073 | LLY | 2000-05-26 | 78.8125 |
7074 | LLY | 2000-05-30 | 76.5 |
7075 | LLY | 2000-05-31 | 76.125 |
7076 | LLY | 2000-06-01 | 77.0625 |
7077 | LLY | 2000-06-02 | 73.125 |
7078 | LLY | 2000-06-05 | 72.4375 |
7079 | LLY | 2000-06-06 | 74.125 |
7080 | LLY | 2000-06-07 | 74.875 |
7081 | LLY | 2000-06-08 | 74.9375 |
7082 | LLY | 2000-06-09 | 76.1875 |
7083 | LLY | 2000-06-12 | 78.25 |
7084 | LLY | 2000-06-13 | 80.75 |
7085 | LLY | 2000-06-14 | 82.8125 |
7086 | LLY | 2000-06-15 | 83.0 |
7087 | LLY | 2000-06-16 | 84.9375 |
7088 | LLY | 2000-06-19 | 86.375 |
7089 | LLY | 2000-06-20 | 86.578125 |
7090 | LLY | 2000-06-21 | 86.75 |
7091 | LLY | 2000-06-22 | 84.5 |
7092 | LLY | 2000-06-23 | 85.3125 |
7093 | LLY | 2000-06-26 | 86.5625 |
7094 | LLY | 2000-06-27 | 84.75 |
7095 | LLY | 2000-06-28 | 87.203125 |
7096 | LLY | 2000-06-29 | 101.625 |
7097 | LLY | 2000-06-30 | 99.875 |
7098 | LLY | 2000-07-03 | 98.75 |
7099 | LLY | 2000-07-05 | 104.5 |
7100 | LLY | 2000-07-06 | 101.625 |
7101 | LLY | 2000-07-07 | 101.0 |
7102 | LLY | 2000-07-10 | 104.0 |
7103 | LLY | 2000-07-11 | 103.0 |
7104 | LLY | 2000-07-12 | 99.75 |
7105 | LLY | 2000-07-13 | 95.75 |
7106 | LLY | 2000-07-14 | 94.5 |
7107 | LLY | 2000-07-17 | 98.46875 |
7108 | LLY | 2000-07-18 | 100.5 |
7109 | LLY | 2000-07-19 | 98.75 |
7110 | LLY | 2000-07-20 | 96.5 |
7111 | LLY | 2000-07-21 | 97.875 |
7112 | LLY | 2000-07-24 | 101.140625 |
7113 | LLY | 2000-07-25 | 101.0 |
7114 | LLY | 2000-07-26 | 98.90625 |
7115 | LLY | 2000-07-27 | 99.421875 |
7116 | LLY | 2000-07-28 | 102.25 |
7117 | LLY | 2000-07-31 | 103.875 |
7118 | LLY | 2000-08-01 | 106.875 |
7119 | LLY | 2000-08-02 | 106.75 |
7120 | LLY | 2000-08-03 | 107.875 |
7121 | LLY | 2000-08-04 | 107.375 |
7122 | LLY | 2000-08-07 | 106.546875 |
7123 | LLY | 2000-08-08 | 108.546875 |
7124 | LLY | 2000-08-09 | 76.875 |
7125 | LLY | 2000-08-10 | 77.125 |
7126 | LLY | 2000-08-11 | 77.0 |
7127 | LLY | 2000-08-14 | 77.75 |
7128 | LLY | 2000-08-15 | 77.0 |
7129 | LLY | 2000-08-16 | 77.25 |
7130 | LLY | 2000-08-17 | 78.375 |
7131 | LLY | 2000-08-18 | 76.5 |
7132 | LLY | 2000-08-21 | 77.1875 |
7133 | LLY | 2000-08-22 | 76.09375 |
7134 | LLY | 2000-08-23 | 77.1875 |
7135 | LLY | 2000-08-24 | 75.625 |
7136 | LLY | 2000-08-25 | 75.5625 |
7137 | LLY | 2000-08-28 | 74.5 |
7138 | LLY | 2000-08-29 | 74.0 |
7139 | LLY | 2000-08-30 | 74.25 |
7140 | LLY | 2000-08-31 | 73.015625 |
7141 | LLY | 2000-09-01 | 72.6875 |
7142 | LLY | 2000-09-05 | 69.75 |
7143 | LLY | 2000-09-06 | 67.375 |
7144 | LLY | 2000-09-07 | 69.0 |
7145 | LLY | 2000-09-08 | 69.34375 |
7146 | LLY | 2000-09-11 | 70.25 |
7147 | LLY | 2000-09-12 | 71.625 |
7148 | LLY | 2000-09-13 | 74.4375 |
7149 | LLY | 2000-09-14 | 73.75 |
7150 | LLY | 2000-09-15 | 72.9375 |
7151 | LLY | 2000-09-18 | 74.4375 |
7152 | LLY | 2000-09-19 | 75.875 |
7153 | LLY | 2000-09-20 | 74.125 |
7154 | LLY | 2000-09-21 | 78.0625 |
7155 | LLY | 2000-09-22 | 81.5 |
7156 | LLY | 2000-09-25 | 82.859375 |
7157 | LLY | 2000-09-26 | 82.625 |
7158 | LLY | 2000-09-27 | 81.6875 |
7159 | LLY | 2000-09-28 | 82.375 |
7160 | LLY | 2000-09-29 | 81.125 |
7161 | LLY | 2000-10-02 | 80.875 |
7162 | LLY | 2000-10-03 | 81.75 |
7163 | LLY | 2000-10-04 | 82.5 |
7164 | LLY | 2000-10-05 | 84.5625 |
7165 | LLY | 2000-10-06 | 82.9375 |
7166 | LLY | 2000-10-09 | 82.6875 |
7167 | LLY | 2000-10-10 | 84.5 |
7168 | LLY | 2000-10-11 | 87.4375 |
7169 | LLY | 2000-10-12 | 87.5 |
7170 | LLY | 2000-10-13 | 87.0 |
7171 | LLY | 2000-10-16 | 89.8125 |
7172 | LLY | 2000-10-17 | 89.125 |
7173 | LLY | 2000-10-18 | 89.25 |
7174 | LLY | 2000-10-19 | 88.5 |
7175 | LLY | 2000-10-20 | 86.375 |
7176 | LLY | 2000-10-23 | 88.9375 |
7177 | LLY | 2000-10-24 | 87.6875 |
7178 | LLY | 2000-10-25 | 88.8125 |
7179 | LLY | 2000-10-26 | 87.5 |
7180 | LLY | 2000-10-27 | 87.5 |
7181 | LLY | 2000-10-30 | 88.0 |
7182 | LLY | 2000-10-31 | 89.375 |
7183 | LLY | 2000-11-01 | 91.0 |
7184 | LLY | 2000-11-02 | 88.5 |
7185 | LLY | 2000-11-03 | 88.0625 |
7186 | LLY | 2000-11-06 | 89.5625 |
7187 | LLY | 2000-11-07 | 87.25 |
7188 | LLY | 2000-11-08 | 90.4375 |
7189 | LLY | 2000-11-09 | 89.6875 |
7190 | LLY | 2000-11-10 | 90.5 |
7191 | LLY | 2000-11-13 | 86.125 |
7192 | LLY | 2000-11-14 | 87.875 |
7193 | LLY | 2000-11-15 | 87.6875 |
7194 | LLY | 2000-11-16 | 86.5625 |
7195 | LLY | 2000-11-17 | 89.4375 |
7196 | LLY | 2000-11-20 | 87.75 |
7197 | LLY | 2000-11-21 | 89.875 |
7198 | LLY | 2000-11-22 | 86.8125 |
7199 | LLY | 2000-11-24 | 84.8125 |
7200 | LLY | 2000-11-27 | 88.6875 |
7201 | LLY | 2000-11-28 | 91.75 |
7202 | LLY | 2000-11-29 | 94.5 |
7203 | LLY | 2000-11-30 | 93.6875 |
7204 | LLY | 2000-12-01 | 90.0625 |
7205 | LLY | 2000-12-04 | 90.4375 |
7206 | LLY | 2000-12-05 | 90.375 |
7207 | LLY | 2000-12-06 | 90.375 |
7208 | LLY | 2000-12-07 | 92.125 |
7209 | LLY | 2000-12-08 | 92.5625 |
7210 | LLY | 2000-12-11 | 92.875 |
7211 | LLY | 2000-12-12 | 92.3125 |
7212 | LLY | 2000-12-13 | 91.0 |
7213 | LLY | 2000-12-14 | 89.75 |
7214 | LLY | 2000-12-15 | 89.25 |
7215 | LLY | 2000-12-18 | 88.5 |
7216 | LLY | 2000-12-19 | 89.0 |
7217 | LLY | 2000-12-20 | 90.9375 |
7218 | LLY | 2000-12-21 | 90.75 |
7219 | LLY | 2000-12-22 | 87.6875 |
7220 | LLY | 2000-12-26 | 89.9375 |
7221 | LLY | 2000-12-27 | 89.125 |
7222 | LLY | 2000-12-28 | 91.625 |
7223 | LLY | 2000-12-29 | 93.0625 |
7224 | LLY | 2001-01-02 | 91.5 |
7225 | LLY | 2001-01-03 | 86.3125 |
7226 | LLY | 2001-01-04 | 81.125 |
7227 | LLY | 2001-01-05 | 80.6875 |
7228 | LLY | 2001-01-08 | 80.75 |
7229 | LLY | 2001-01-09 | 84.5 |
7230 | LLY | 2001-01-10 | 83.375 |
7231 | LLY | 2001-01-11 | 81.625 |
7232 | LLY | 2001-01-12 | 80.0 |
7233 | LLY | 2001-01-16 | 83.25 |
7234 | LLY | 2001-01-17 | 81.5625 |
7235 | LLY | 2001-01-18 | 81.75 |
7236 | LLY | 2001-01-19 | 80.75 |
7237 | LLY | 2001-01-22 | 81.75 |
7238 | LLY | 2001-01-23 | 83.125 |
7239 | LLY | 2001-01-24 | 82.75 |
7240 | LLY | 2001-01-25 | 83.0625 |
7241 | LLY | 2001-01-26 | 82.5 |
7242 | LLY | 2001-01-29 | 81.0999984741211 |
7243 | LLY | 2001-01-30 | 79.80999755859375 |
7244 | LLY | 2001-01-31 | 78.80000305175781 |
7245 | LLY | 2001-02-01 | 80.1500015258789 |
7246 | LLY | 2001-02-02 | 81.9000015258789 |
7247 | LLY | 2001-02-05 | 79.9000015258789 |
7248 | LLY | 2001-02-06 | 77.5 |
7249 | LLY | 2001-02-07 | 78.94999694824219 |
7250 | LLY | 2001-02-08 | 80.98999786376953 |
7251 | LLY | 2001-02-09 | 80.75 |
7252 | LLY | 2001-02-12 | 80.4000015258789 |
7253 | LLY | 2001-02-13 | 79.98999786376953 |
7254 | LLY | 2001-02-14 | 77.08000183105469 |
7255 | LLY | 2001-02-15 | 75.25 |
7256 | LLY | 2001-02-16 | 73.0 |
7257 | LLY | 2001-02-20 | 73.68000030517578 |
7258 | LLY | 2001-02-21 | 73.76000213623047 |
7259 | LLY | 2001-02-22 | 74.23999786376953 |
7260 | LLY | 2001-02-23 | 75.94999694824219 |
7261 | LLY | 2001-02-26 | 77.38999938964844 |
7262 | LLY | 2001-02-27 | 78.0 |
7263 | LLY | 2001-02-28 | 79.45999908447266 |
7264 | LLY | 2001-03-01 | 78.9800033569336 |
7265 | LLY | 2001-03-02 | 79.33000183105469 |
7266 | LLY | 2001-03-05 | 79.45999908447266 |
7267 | LLY | 2001-03-06 | 77.95999908447266 |
7268 | LLY | 2001-03-07 | 76.7699966430664 |
7269 | LLY | 2001-03-08 | 77.4000015258789 |
7270 | LLY | 2001-03-09 | 79.0 |
7271 | LLY | 2001-03-12 | 78.5 |
7272 | LLY | 2001-03-13 | 78.30000305175781 |
7273 | LLY | 2001-03-14 | 76.94000244140625 |
7274 | LLY | 2001-03-15 | 75.73999786376953 |
7275 | LLY | 2001-03-16 | 74.44000244140625 |
7276 | LLY | 2001-03-19 | 76.0 |
7277 | LLY | 2001-03-20 | 76.5 |
7278 | LLY | 2001-03-21 | 74.22000122070312 |
7279 | LLY | 2001-03-22 | 73.3499984741211 |
7280 | LLY | 2001-03-23 | 72.58999633789062 |
7281 | LLY | 2001-03-26 | 74.38999938964844 |
7282 | LLY | 2001-03-27 | 76.22000122070312 |
7283 | LLY | 2001-03-28 | 77.36000061035156 |
7284 | LLY | 2001-03-29 | 75.69999694824219 |
7285 | LLY | 2001-03-30 | 76.66000366210938 |
7286 | LLY | 2001-04-02 | 75.45999908447266 |
7287 | LLY | 2001-04-03 | 75.01000213623047 |
7288 | LLY | 2001-04-04 | 76.20999908447266 |
7289 | LLY | 2001-04-05 | 77.12000274658203 |
7290 | LLY | 2001-04-06 | 77.5 |
7291 | LLY | 2001-04-09 | 77.91999816894531 |
7292 | LLY | 2001-04-10 | 78.36000061035156 |
7293 | LLY | 2001-04-11 | 76.91999816894531 |
7294 | LLY | 2001-04-12 | 77.44000244140625 |
7295 | LLY | 2001-04-16 | 79.0 |
7296 | LLY | 2001-04-17 | 80.88999938964844 |
7297 | LLY | 2001-04-18 | 79.87999725341797 |
7298 | LLY | 2001-04-19 | 79.79000091552734 |
7299 | LLY | 2001-04-20 | 80.0999984741211 |
7300 | LLY | 2001-04-23 | 80.38999938964844 |
7301 | LLY | 2001-04-24 | 79.05999755859375 |
7302 | LLY | 2001-04-25 | 81.33999633789062 |
7303 | LLY | 2001-04-26 | 81.38999938964844 |
7304 | LLY | 2001-04-27 | 82.80000305175781 |
7305 | LLY | 2001-04-30 | 85.0 |
7306 | LLY | 2001-05-01 | 85.62999725341797 |
7307 | LLY | 2001-05-02 | 86.4000015258789 |
7308 | LLY | 2001-05-03 | 85.31999969482422 |
7309 | LLY | 2001-05-04 | 86.04000091552734 |
7310 | LLY | 2001-05-07 | 86.77999877929688 |
7311 | LLY | 2001-05-08 | 86.04000091552734 |
7312 | LLY | 2001-05-09 | 85.51000213623047 |
7313 | LLY | 2001-05-10 | 85.01000213623047 |
7314 | LLY | 2001-05-11 | 83.9000015258789 |
7315 | LLY | 2001-05-14 | 84.44000244140625 |
7316 | LLY | 2001-05-15 | 84.80000305175781 |
7317 | LLY | 2001-05-16 | 86.26000213623047 |
7318 | LLY | 2001-05-17 | 87.7300033569336 |
7319 | LLY | 2001-05-18 | 85.48999786376953 |
7320 | LLY | 2001-05-21 | 85.8499984741211 |
7321 | LLY | 2001-05-22 | 85.55999755859375 |
7322 | LLY | 2001-05-23 | 84.5 |
7323 | LLY | 2001-05-24 | 84.9000015258789 |
7324 | LLY | 2001-05-25 | 84.0199966430664 |
7325 | LLY | 2001-05-29 | 85.9000015258789 |
7326 | LLY | 2001-05-30 | 84.69999694824219 |
7327 | LLY | 2001-05-31 | 84.69999694824219 |
7328 | LLY | 2001-06-01 | 86.43000030517578 |
7329 | LLY | 2001-06-04 | 87.0 |
7330 | LLY | 2001-06-05 | 88.0999984741211 |
7331 | LLY | 2001-06-06 | 86.98999786376953 |
7332 | LLY | 2001-06-07 | 87.04000091552734 |
7333 | LLY | 2001-06-08 | 87.04000091552734 |
7334 | LLY | 2001-06-11 | 87.0 |
7335 | LLY | 2001-06-12 | 86.5 |
7336 | LLY | 2001-06-13 | 83.69999694824219 |
7337 | LLY | 2001-06-14 | 83.5 |
7338 | LLY | 2001-06-15 | 81.4000015258789 |
7339 | LLY | 2001-06-18 | 80.87999725341797 |
7340 | LLY | 2001-06-19 | 78.70999908447266 |
7341 | LLY | 2001-06-20 | 79.5199966430664 |
7342 | LLY | 2001-06-21 | 78.5 |
7343 | LLY | 2001-06-22 | 76.4000015258789 |
7344 | LLY | 2001-06-25 | 75.5199966430664 |
7345 | LLY | 2001-06-26 | 75.7300033569336 |
7346 | LLY | 2001-06-27 | 74.0199966430664 |
7347 | LLY | 2001-06-28 | 73.68000030517578 |
7348 | LLY | 2001-06-29 | 74.0 |
7349 | LLY | 2001-07-02 | 75.75 |
7350 | LLY | 2001-07-03 | 76.3499984741211 |
7351 | LLY | 2001-07-05 | 75.5999984741211 |
7352 | LLY | 2001-07-06 | 75.11000061035156 |
7353 | LLY | 2001-07-09 | 76.4000015258789 |
7354 | LLY | 2001-07-10 | 74.69999694824219 |
7355 | LLY | 2001-07-11 | 75.80000305175781 |
7356 | LLY | 2001-07-12 | 74.55000305175781 |
7357 | LLY | 2001-07-13 | 75.77999877929688 |
7358 | LLY | 2001-07-16 | 75.0999984741211 |
7359 | LLY | 2001-07-17 | 75.05000305175781 |
7360 | LLY | 2001-07-18 | 76.75 |
7361 | LLY | 2001-07-19 | 77.45999908447266 |
7362 | LLY | 2001-07-20 | 77.4000015258789 |
7363 | LLY | 2001-07-23 | 76.55000305175781 |
7364 | LLY | 2001-07-24 | 76.11000061035156 |
7365 | LLY | 2001-07-25 | 76.30000305175781 |
7366 | LLY | 2001-07-26 | 78.12000274658203 |
7367 | LLY | 2001-07-27 | 78.37999725341797 |
7368 | LLY | 2001-07-30 | 79.08999633789062 |
7369 | LLY | 2001-07-31 | 79.27999877929688 |
7370 | LLY | 2001-08-01 | 78.9000015258789 |
7371 | LLY | 2001-08-02 | 79.55000305175781 |
7372 | LLY | 2001-08-03 | 79.19999694824219 |
7373 | LLY | 2001-08-06 | 79.05000305175781 |
7374 | LLY | 2001-08-07 | 78.3499984741211 |
7375 | LLY | 2001-08-08 | 77.62999725341797 |
7376 | LLY | 2001-08-09 | 77.23999786376953 |
7377 | LLY | 2001-08-10 | 78.0999984741211 |
7378 | LLY | 2001-08-13 | 78.45999908447266 |
7379 | LLY | 2001-08-14 | 78.38999938964844 |
7380 | LLY | 2001-08-15 | 79.0999984741211 |
7381 | LLY | 2001-08-16 | 80.04000091552734 |
7382 | LLY | 2001-08-17 | 79.80000305175781 |
7383 | LLY | 2001-08-20 | 81.08999633789062 |
7384 | LLY | 2001-08-21 | 80.7699966430664 |
7385 | LLY | 2001-08-22 | 81.80000305175781 |
7386 | LLY | 2001-08-23 | 82.44000244140625 |
7387 | LLY | 2001-08-24 | 83.66999816894531 |
7388 | LLY | 2001-08-27 | 82.25 |
7389 | LLY | 2001-08-28 | 79.94999694824219 |
7390 | LLY | 2001-08-29 | 79.04000091552734 |
7391 | LLY | 2001-08-30 | 79.31999969482422 |
7392 | LLY | 2001-08-31 | 77.62999725341797 |
7393 | LLY | 2001-09-04 | 78.72000122070312 |
7394 | LLY | 2001-09-05 | 79.80000305175781 |
7395 | LLY | 2001-09-06 | 78.5 |
7396 | LLY | 2001-09-07 | 76.69999694824219 |
7397 | LLY | 2001-09-10 | 77.19999694824219 |
7398 | LLY | 2001-09-17 | 77.61000061035156 |
7399 | LLY | 2001-09-18 | 77.95999908447266 |
7400 | LLY | 2001-09-19 | 75.5 |
7401 | LLY | 2001-09-20 | 73.91000366210938 |
7402 | LLY | 2001-09-21 | 73.98999786376953 |
7403 | LLY | 2001-09-24 | 76.9000015258789 |
7404 | LLY | 2001-09-25 | 77.19999694824219 |
7405 | LLY | 2001-09-26 | 78.55000305175781 |
7406 | LLY | 2001-09-27 | 80.0999984741211 |
7407 | LLY | 2001-09-28 | 80.69999694824219 |
7408 | LLY | 2001-10-01 | 81.66000366210938 |
7409 | LLY | 2001-10-02 | 82.87000274658203 |
7410 | LLY | 2001-10-03 | 79.25 |
7411 | LLY | 2001-10-04 | 78.97000122070312 |
7412 | LLY | 2001-10-05 | 79.69000244140625 |
7413 | LLY | 2001-10-08 | 79.6500015258789 |
7414 | LLY | 2001-10-09 | 78.69999694824219 |
7415 | LLY | 2001-10-10 | 79.75 |
7416 | LLY | 2001-10-11 | 78.98999786376953 |
7417 | LLY | 2001-10-12 | 78.88999938964844 |
7418 | LLY | 2001-10-15 | 78.05999755859375 |
7419 | LLY | 2001-10-16 | 79.0 |
7420 | LLY | 2001-10-17 | 75.0 |
7421 | LLY | 2001-10-18 | 76.0999984741211 |
7422 | LLY | 2001-10-19 | 75.95999908447266 |
7423 | LLY | 2001-10-22 | 77.51000213623047 |
7424 | LLY | 2001-10-23 | 77.55999755859375 |
7425 | LLY | 2001-10-24 | 78.19999694824219 |
7426 | LLY | 2001-10-25 | 79.0 |
7427 | LLY | 2001-10-26 | 79.69999694824219 |
7428 | LLY | 2001-10-29 | 79.37000274658203 |
7429 | LLY | 2001-10-30 | 77.2699966430664 |
7430 | LLY | 2001-10-31 | 76.5 |
7431 | LLY | 2001-11-01 | 76.94999694824219 |
7432 | LLY | 2001-11-02 | 77.88999938964844 |
7433 | LLY | 2001-11-05 | 78.5 |
7434 | LLY | 2001-11-06 | 79.5999984741211 |
7435 | LLY | 2001-11-07 | 80.1500015258789 |
7436 | LLY | 2001-11-08 | 79.36000061035156 |
7437 | LLY | 2001-11-09 | 78.47000122070312 |
7438 | LLY | 2001-11-12 | 78.5 |
7439 | LLY | 2001-11-13 | 78.97000122070312 |
7440 | LLY | 2001-11-14 | 78.23999786376953 |
7441 | LLY | 2001-11-15 | 78.37000274658203 |
7442 | LLY | 2001-11-16 | 79.0199966430664 |
7443 | LLY | 2001-11-19 | 79.98999786376953 |
7444 | LLY | 2001-11-20 | 81.13999938964844 |
7445 | LLY | 2001-11-21 | 83.33000183105469 |
7446 | LLY | 2001-11-23 | 82.41999816894531 |
7447 | LLY | 2001-11-26 | 82.63999938964844 |
7448 | LLY | 2001-11-27 | 82.2300033569336 |
7449 | LLY | 2001-11-28 | 81.44999694824219 |
7450 | LLY | 2001-11-29 | 82.55000305175781 |
7451 | LLY | 2001-11-30 | 82.66999816894531 |
7452 | LLY | 2001-12-03 | 83.5999984741211 |
7453 | LLY | 2001-12-04 | 82.79000091552734 |
7454 | LLY | 2001-12-05 | 82.44999694824219 |
7455 | LLY | 2001-12-06 | 81.7699966430664 |
7456 | LLY | 2001-12-07 | 82.31999969482422 |
7457 | LLY | 2001-12-10 | 81.54000091552734 |
7458 | LLY | 2001-12-11 | 80.4000015258789 |
7459 | LLY | 2001-12-12 | 79.01000213623047 |
7460 | LLY | 2001-12-13 | 80.47000122070312 |
7461 | LLY | 2001-12-14 | 81.80999755859375 |
7462 | LLY | 2001-12-17 | 82.80000305175781 |
7463 | LLY | 2001-12-18 | 82.63999938964844 |
7464 | LLY | 2001-12-19 | 81.5999984741211 |
7465 | LLY | 2001-12-20 | 80.02999877929688 |
7466 | LLY | 2001-12-21 | 78.4000015258789 |
7467 | LLY | 2001-12-24 | 79.73999786376953 |
7468 | LLY | 2001-12-26 | 79.30000305175781 |
7469 | LLY | 2001-12-27 | 79.23999786376953 |
7470 | LLY | 2001-12-28 | 79.83999633789062 |
7471 | LLY | 2001-12-31 | 78.54000091552734 |
7472 | LLY | 2002-01-02 | 78.5 |
7473 | LLY | 2002-01-03 | 77.66000366210938 |
7474 | LLY | 2002-01-04 | 77.69999694824219 |
7475 | LLY | 2002-01-07 | 76.8499984741211 |
7476 | LLY | 2002-01-08 | 75.6500015258789 |
7477 | LLY | 2002-01-09 | 75.31999969482422 |
7478 | LLY | 2002-01-10 | 76.80000305175781 |
7479 | LLY | 2002-01-11 | 76.4000015258789 |
7480 | LLY | 2002-01-14 | 77.0 |
7481 | LLY | 2002-01-15 | 77.05000305175781 |
7482 | LLY | 2002-01-16 | 76.05999755859375 |
7483 | LLY | 2002-01-17 | 75.43000030517578 |
7484 | LLY | 2002-01-18 | 74.58999633789062 |
7485 | LLY | 2002-01-22 | 75.8499984741211 |
7486 | LLY | 2002-01-23 | 75.7699966430664 |
7487 | LLY | 2002-01-24 | 74.0999984741211 |
7488 | LLY | 2002-01-25 | 75.11000061035156 |
7489 | LLY | 2002-01-28 | 74.29000091552734 |
7490 | LLY | 2002-01-29 | 73.4000015258789 |
7491 | LLY | 2002-01-30 | 74.04000091552734 |
7492 | LLY | 2002-01-31 | 75.0999984741211 |
7493 | LLY | 2002-02-01 | 74.79000091552734 |
7494 | LLY | 2002-02-04 | 73.30000305175781 |
7495 | LLY | 2002-02-05 | 73.94000244140625 |
7496 | LLY | 2002-02-06 | 73.36000061035156 |
7497 | LLY | 2002-02-07 | 72.86000061035156 |
7498 | LLY | 2002-02-08 | 73.66999816894531 |
7499 | LLY | 2002-02-11 | 74.86000061035156 |
7500 | LLY | 2002-02-12 | 75.75 |
7501 | LLY | 2002-02-13 | 76.12000274658203 |
7502 | LLY | 2002-02-14 | 76.41999816894531 |
7503 | LLY | 2002-02-15 | 76.38999938964844 |
7504 | LLY | 2002-02-19 | 75.68000030517578 |
7505 | LLY | 2002-02-20 | 76.83000183105469 |
7506 | LLY | 2002-02-21 | 76.5999984741211 |
7507 | LLY | 2002-02-22 | 77.08000183105469 |
7508 | LLY | 2002-02-25 | 76.6500015258789 |
7509 | LLY | 2002-02-26 | 75.91999816894531 |
7510 | LLY | 2002-02-27 | 77.44000244140625 |
7511 | LLY | 2002-02-28 | 75.7300033569336 |
7512 | LLY | 2002-03-01 | 77.5 |
7513 | LLY | 2002-03-04 | 78.5 |
7514 | LLY | 2002-03-05 | 77.25 |
7515 | LLY | 2002-03-06 | 78.19999694824219 |
7516 | LLY | 2002-03-07 | 78.4800033569336 |
7517 | LLY | 2002-03-08 | 78.19999694824219 |
7518 | LLY | 2002-03-11 | 78.87999725341797 |
7519 | LLY | 2002-03-12 | 79.38999938964844 |
7520 | LLY | 2002-03-13 | 79.48999786376953 |
7521 | LLY | 2002-03-14 | 79.25 |
7522 | LLY | 2002-03-15 | 79.8499984741211 |
7523 | LLY | 2002-03-18 | 80.5999984741211 |
7524 | LLY | 2002-03-19 | 80.69000244140625 |
7525 | LLY | 2002-03-20 | 79.2300033569336 |
7526 | LLY | 2002-03-21 | 79.0999984741211 |
7527 | LLY | 2002-03-22 | 78.73999786376953 |
7528 | LLY | 2002-03-25 | 77.36000061035156 |
7529 | LLY | 2002-03-26 | 77.0 |
7530 | LLY | 2002-03-27 | 75.77999877929688 |
7531 | LLY | 2002-03-28 | 76.19999694824219 |
7532 | LLY | 2002-04-01 | 77.72000122070312 |
7533 | LLY | 2002-04-02 | 78.73999786376953 |
7534 | LLY | 2002-04-03 | 77.63999938964844 |
7535 | LLY | 2002-04-04 | 76.19999694824219 |
7536 | LLY | 2002-04-05 | 75.3499984741211 |
7537 | LLY | 2002-04-08 | 74.5 |
7538 | LLY | 2002-04-09 | 74.56999969482422 |
7539 | LLY | 2002-04-10 | 75.05000305175781 |
7540 | LLY | 2002-04-11 | 74.41000366210938 |
7541 | LLY | 2002-04-12 | 73.41999816894531 |
7542 | LLY | 2002-04-15 | 75.19999694824219 |
7543 | LLY | 2002-04-16 | 74.11000061035156 |
7544 | LLY | 2002-04-17 | 73.29000091552734 |
7545 | LLY | 2002-04-18 | 74.16000366210938 |
7546 | LLY | 2002-04-19 | 73.83999633789062 |
7547 | LLY | 2002-04-22 | 73.41000366210938 |
7548 | LLY | 2002-04-23 | 71.9000015258789 |
7549 | LLY | 2002-04-24 | 69.88999938964844 |
7550 | LLY | 2002-04-25 | 70.4000015258789 |
7551 | LLY | 2002-04-26 | 70.0199966430664 |
7552 | LLY | 2002-04-29 | 68.30000305175781 |
7553 | LLY | 2002-04-30 | 66.05000305175781 |
7554 | LLY | 2002-05-01 | 67.19999694824219 |
7555 | LLY | 2002-05-02 | 68.0 |
7556 | LLY | 2002-05-03 | 66.9000015258789 |
7557 | LLY | 2002-05-06 | 65.56999969482422 |
7558 | LLY | 2002-05-07 | 64.8499984741211 |
7559 | LLY | 2002-05-08 | 67.37000274658203 |
7560 | LLY | 2002-05-09 | 65.01000213623047 |
7561 | LLY | 2002-05-10 | 64.70999908447266 |
7562 | LLY | 2002-05-13 | 64.58000183105469 |
7563 | LLY | 2002-05-14 | 65.69999694824219 |
7564 | LLY | 2002-05-15 | 63.5099983215332 |
7565 | LLY | 2002-05-16 | 63.40999984741211 |
7566 | LLY | 2002-05-17 | 65.0 |
7567 | LLY | 2002-05-20 | 64.0 |
7568 | LLY | 2002-05-21 | 64.0 |
7569 | LLY | 2002-05-22 | 64.16000366210938 |
7570 | LLY | 2002-05-23 | 64.8499984741211 |
7571 | LLY | 2002-05-24 | 63.810001373291016 |
7572 | LLY | 2002-05-28 | 63.970001220703125 |
7573 | LLY | 2002-05-29 | 64.30000305175781 |
7574 | LLY | 2002-05-30 | 64.3499984741211 |
7575 | LLY | 2002-05-31 | 64.69999694824219 |
7576 | LLY | 2002-06-03 | 63.95000076293945 |
7577 | LLY | 2002-06-04 | 62.060001373291016 |
7578 | LLY | 2002-06-05 | 62.65999984741211 |
7579 | LLY | 2002-06-06 | 61.380001068115234 |
7580 | LLY | 2002-06-07 | 61.29999923706055 |
7581 | LLY | 2002-06-10 | 61.310001373291016 |
7582 | LLY | 2002-06-11 | 59.75 |
7583 | LLY | 2002-06-12 | 58.5 |
7584 | LLY | 2002-06-13 | 59.869998931884766 |
7585 | LLY | 2002-06-14 | 60.45000076293945 |
7586 | LLY | 2002-06-17 | 62.400001525878906 |
7587 | LLY | 2002-06-18 | 62.63999938964844 |
7588 | LLY | 2002-06-19 | 60.68000030517578 |
7589 | LLY | 2002-06-20 | 60.150001525878906 |
7590 | LLY | 2002-06-21 | 58.38999938964844 |
7591 | LLY | 2002-06-24 | 57.93000030517578 |
7592 | LLY | 2002-06-25 | 57.22999954223633 |
7593 | LLY | 2002-06-26 | 58.11000061035156 |
7594 | LLY | 2002-06-27 | 59.83000183105469 |
7595 | LLY | 2002-06-28 | 56.400001525878906 |
7596 | LLY | 2002-07-01 | 53.7599983215332 |
7597 | LLY | 2002-07-02 | 52.119998931884766 |
7598 | LLY | 2002-07-03 | 50.4900016784668 |
7599 | LLY | 2002-07-05 | 52.25 |
7600 | LLY | 2002-07-08 | 52.09000015258789 |
7601 | LLY | 2002-07-09 | 49.97999954223633 |
7602 | LLY | 2002-07-10 | 48.18000030517578 |
7603 | LLY | 2002-07-11 | 49.70000076293945 |
7604 | LLY | 2002-07-12 | 50.2599983215332 |
7605 | LLY | 2002-07-15 | 51.61000061035156 |
7606 | LLY | 2002-07-16 | 52.349998474121094 |
7607 | LLY | 2002-07-17 | 50.900001525878906 |
7608 | LLY | 2002-07-18 | 48.540000915527344 |
7609 | LLY | 2002-07-19 | 48.150001525878906 |
7610 | LLY | 2002-07-22 | 48.68000030517578 |
7611 | LLY | 2002-07-23 | 48.68000030517578 |
7612 | LLY | 2002-07-24 | 49.45000076293945 |
7613 | LLY | 2002-07-25 | 51.810001373291016 |
7614 | LLY | 2002-07-26 | 53.70000076293945 |
7615 | LLY | 2002-07-29 | 57.150001525878906 |
7616 | LLY | 2002-07-30 | 58.25 |
7617 | LLY | 2002-07-31 | 58.41999816894531 |
7618 | LLY | 2002-08-01 | 55.0 |
7619 | LLY | 2002-08-02 | 53.88999938964844 |
7620 | LLY | 2002-08-05 | 51.79999923706055 |
7621 | LLY | 2002-08-06 | 52.63999938964844 |
7622 | LLY | 2002-08-07 | 55.52000045776367 |
7623 | LLY | 2002-08-08 | 56.810001373291016 |
7624 | LLY | 2002-08-09 | 57.220001220703125 |
7625 | LLY | 2002-08-12 | 58.0 |
7626 | LLY | 2002-08-13 | 56.0 |
7627 | LLY | 2002-08-14 | 58.2400016784668 |
7628 | LLY | 2002-08-15 | 57.83000183105469 |
7629 | LLY | 2002-08-16 | 57.099998474121094 |
7630 | LLY | 2002-08-19 | 57.779998779296875 |
7631 | LLY | 2002-08-20 | 57.040000915527344 |
7632 | LLY | 2002-08-21 | 58.119998931884766 |
7633 | LLY | 2002-08-22 | 62.150001525878906 |
7634 | LLY | 2002-08-23 | 59.56999969482422 |
7635 | LLY | 2002-08-26 | 59.650001525878906 |
7636 | LLY | 2002-08-27 | 58.4900016784668 |
7637 | LLY | 2002-08-28 | 58.0 |
7638 | LLY | 2002-08-29 | 57.0099983215332 |
7639 | LLY | 2002-08-30 | 58.04999923706055 |
7640 | LLY | 2002-09-03 | 55.81999969482422 |
7641 | LLY | 2002-09-04 | 57.619998931884766 |
7642 | LLY | 2002-09-05 | 56.20000076293945 |
7643 | LLY | 2002-09-06 | 56.02000045776367 |
7644 | LLY | 2002-09-09 | 57.56999969482422 |
7645 | LLY | 2002-09-10 | 57.810001373291016 |
7646 | LLY | 2002-09-11 | 58.040000915527344 |
7647 | LLY | 2002-09-12 | 57.939998626708984 |
7648 | LLY | 2002-09-13 | 58.06999969482422 |
7649 | LLY | 2002-09-16 | 58.75 |
7650 | LLY | 2002-09-17 | 57.58000183105469 |
7651 | LLY | 2002-09-18 | 57.06999969482422 |
7652 | LLY | 2002-09-19 | 55.31999969482422 |
7653 | LLY | 2002-09-20 | 56.33000183105469 |
7654 | LLY | 2002-09-23 | 55.099998474121094 |
7655 | LLY | 2002-09-24 | 55.0 |
7656 | LLY | 2002-09-25 | 56.970001220703125 |
7657 | LLY | 2002-09-26 | 57.9900016784668 |
7658 | LLY | 2002-09-27 | 55.63999938964844 |
7659 | LLY | 2002-09-30 | 55.34000015258789 |
7660 | LLY | 2002-10-01 | 57.5 |
7661 | LLY | 2002-10-02 | 57.84000015258789 |
7662 | LLY | 2002-10-03 | 57.349998474121094 |
7663 | LLY | 2002-10-04 | 55.41999816894531 |
7664 | LLY | 2002-10-07 | 56.81999969482422 |
7665 | LLY | 2002-10-08 | 59.599998474121094 |
7666 | LLY | 2002-10-09 | 59.79999923706055 |
7667 | LLY | 2002-10-10 | 60.900001525878906 |
7668 | LLY | 2002-10-11 | 62.0 |
7669 | LLY | 2002-10-14 | 61.9900016784668 |
7670 | LLY | 2002-10-15 | 64.01000213623047 |
7671 | LLY | 2002-10-16 | 63.65999984741211 |
7672 | LLY | 2002-10-17 | 63.0 |
7673 | LLY | 2002-10-18 | 62.939998626708984 |
7674 | LLY | 2002-10-21 | 63.20000076293945 |
7675 | LLY | 2002-10-22 | 63.0 |
7676 | LLY | 2002-10-23 | 58.09000015258789 |
7677 | LLY | 2002-10-24 | 55.709999084472656 |
7678 | LLY | 2002-10-25 | 56.95000076293945 |
7679 | LLY | 2002-10-28 | 56.77000045776367 |
7680 | LLY | 2002-10-29 | 56.380001068115234 |
7681 | LLY | 2002-10-30 | 56.66999816894531 |
7682 | LLY | 2002-10-31 | 55.5 |
7683 | LLY | 2002-11-01 | 56.7400016784668 |
7684 | LLY | 2002-11-04 | 58.0 |
7685 | LLY | 2002-11-05 | 57.939998626708984 |
7686 | LLY | 2002-11-06 | 60.47999954223633 |
7687 | LLY | 2002-11-07 | 58.959999084472656 |
7688 | LLY | 2002-11-08 | 62.2400016784668 |
7689 | LLY | 2002-11-11 | 62.150001525878906 |
7690 | LLY | 2002-11-12 | 61.38999938964844 |
7691 | LLY | 2002-11-13 | 60.290000915527344 |
7692 | LLY | 2002-11-14 | 61.95000076293945 |
7693 | LLY | 2002-11-15 | 61.29999923706055 |
7694 | LLY | 2002-11-18 | 60.380001068115234 |
7695 | LLY | 2002-11-19 | 61.54999923706055 |
7696 | LLY | 2002-11-20 | 63.290000915527344 |
7697 | LLY | 2002-11-21 | 64.7300033569336 |
7698 | LLY | 2002-11-22 | 65.7300033569336 |
7699 | LLY | 2002-11-25 | 68.05999755859375 |
7700 | LLY | 2002-11-26 | 64.0 |
7701 | LLY | 2002-11-27 | 69.0 |
7702 | LLY | 2002-11-29 | 68.30000305175781 |
7703 | LLY | 2002-12-02 | 68.75 |
7704 | LLY | 2002-12-03 | 67.16000366210938 |
7705 | LLY | 2002-12-04 | 67.48999786376953 |
7706 | LLY | 2002-12-05 | 67.06999969482422 |
7707 | LLY | 2002-12-06 | 65.44000244140625 |
7708 | LLY | 2002-12-09 | 65.36000061035156 |
7709 | LLY | 2002-12-10 | 66.0999984741211 |
7710 | LLY | 2002-12-11 | 65.8499984741211 |
7711 | LLY | 2002-12-12 | 64.0999984741211 |
7712 | LLY | 2002-12-13 | 64.47000122070312 |
7713 | LLY | 2002-12-16 | 64.8499984741211 |
7714 | LLY | 2002-12-17 | 63.959999084472656 |
7715 | LLY | 2002-12-18 | 62.63999938964844 |
7716 | LLY | 2002-12-19 | 62.5 |
7717 | LLY | 2002-12-20 | 63.25 |
7718 | LLY | 2002-12-23 | 64.44999694824219 |
7719 | LLY | 2002-12-24 | 64.43000030517578 |
7720 | LLY | 2002-12-26 | 63.900001525878906 |
7721 | LLY | 2002-12-27 | 62.84000015258789 |
7722 | LLY | 2002-12-30 | 63.900001525878906 |
7723 | LLY | 2002-12-31 | 63.5 |
7724 | LLY | 2003-01-02 | 65.5 |
7725 | LLY | 2003-01-03 | 66.98999786376953 |
7726 | LLY | 2003-01-06 | 67.9800033569336 |
7727 | LLY | 2003-01-07 | 66.62000274658203 |
7728 | LLY | 2003-01-08 | 67.0999984741211 |
7729 | LLY | 2003-01-09 | 67.2300033569336 |
7730 | LLY | 2003-01-10 | 67.26000213623047 |
7731 | LLY | 2003-01-13 | 66.5 |
7732 | LLY | 2003-01-14 | 67.19999694824219 |
7733 | LLY | 2003-01-15 | 67.27999877929688 |
7734 | LLY | 2003-01-16 | 67.61000061035156 |
7735 | LLY | 2003-01-17 | 65.80000305175781 |
7736 | LLY | 2003-01-21 | 65.41000366210938 |
7737 | LLY | 2003-01-22 | 64.94999694824219 |
7738 | LLY | 2003-01-23 | 63.54999923706055 |
7739 | LLY | 2003-01-24 | 61.58000183105469 |
7740 | LLY | 2003-01-27 | 60.220001220703125 |
7741 | LLY | 2003-01-28 | 60.939998626708984 |
7742 | LLY | 2003-01-29 | 61.2400016784668 |
7743 | LLY | 2003-01-30 | 59.369998931884766 |
7744 | LLY | 2003-01-31 | 60.2400016784668 |
7745 | LLY | 2003-02-03 | 61.68000030517578 |
7746 | LLY | 2003-02-04 | 61.15999984741211 |
7747 | LLY | 2003-02-05 | 60.5099983215332 |
7748 | LLY | 2003-02-06 | 61.209999084472656 |
7749 | LLY | 2003-02-07 | 59.7599983215332 |
7750 | LLY | 2003-02-10 | 60.130001068115234 |
7751 | LLY | 2003-02-11 | 60.040000915527344 |
7752 | LLY | 2003-02-12 | 58.88999938964844 |
7753 | LLY | 2003-02-13 | 57.290000915527344 |
7754 | LLY | 2003-02-14 | 56.72999954223633 |
7755 | LLY | 2003-02-18 | 57.81999969482422 |
7756 | LLY | 2003-02-19 | 58.150001525878906 |
7757 | LLY | 2003-02-20 | 56.849998474121094 |
7758 | LLY | 2003-02-21 | 57.47999954223633 |
7759 | LLY | 2003-02-24 | 56.66999816894531 |
7760 | LLY | 2003-02-25 | 55.959999084472656 |
7761 | LLY | 2003-02-26 | 55.58000183105469 |
7762 | LLY | 2003-02-27 | 56.5099983215332 |
7763 | LLY | 2003-02-28 | 56.560001373291016 |
7764 | LLY | 2003-03-03 | 56.599998474121094 |
7765 | LLY | 2003-03-04 | 56.20000076293945 |
7766 | LLY | 2003-03-05 | 57.0 |
7767 | LLY | 2003-03-06 | 55.95000076293945 |
7768 | LLY | 2003-03-07 | 56.97999954223633 |
7769 | LLY | 2003-03-10 | 56.0 |
7770 | LLY | 2003-03-11 | 53.70000076293945 |
7771 | LLY | 2003-03-12 | 54.040000915527344 |
7772 | LLY | 2003-03-13 | 55.2400016784668 |
7773 | LLY | 2003-03-14 | 53.97999954223633 |
7774 | LLY | 2003-03-17 | 55.29999923706055 |
7775 | LLY | 2003-03-18 | 55.97999954223633 |
7776 | LLY | 2003-03-19 | 56.79999923706055 |
7777 | LLY | 2003-03-20 | 56.630001068115234 |
7778 | LLY | 2003-03-21 | 58.20000076293945 |
7779 | LLY | 2003-03-24 | 56.70000076293945 |
7780 | LLY | 2003-03-25 | 58.13999938964844 |
7781 | LLY | 2003-03-26 | 57.86000061035156 |
7782 | LLY | 2003-03-27 | 58.209999084472656 |
7783 | LLY | 2003-03-28 | 58.36000061035156 |
7784 | LLY | 2003-03-31 | 57.150001525878906 |
7785 | LLY | 2003-04-01 | 58.33000183105469 |
7786 | LLY | 2003-04-02 | 59.61000061035156 |
7787 | LLY | 2003-04-03 | 60.5 |
7788 | LLY | 2003-04-04 | 61.25 |
7789 | LLY | 2003-04-07 | 59.810001373291016 |
7790 | LLY | 2003-04-08 | 59.79999923706055 |
7791 | LLY | 2003-04-09 | 59.2599983215332 |
7792 | LLY | 2003-04-10 | 59.66999816894531 |
7793 | LLY | 2003-04-11 | 58.36000061035156 |
7794 | LLY | 2003-04-14 | 59.5 |
7795 | LLY | 2003-04-15 | 59.06999969482422 |
7796 | LLY | 2003-04-16 | 58.2400016784668 |
7797 | LLY | 2003-04-17 | 58.380001068115234 |
7798 | LLY | 2003-04-21 | 59.470001220703125 |
7799 | LLY | 2003-04-22 | 61.290000915527344 |
7800 | LLY | 2003-04-23 | 62.5 |
7801 | LLY | 2003-04-24 | 64.05000305175781 |
7802 | LLY | 2003-04-25 | 63.279998779296875 |
7803 | LLY | 2003-04-28 | 64.04000091552734 |
7804 | LLY | 2003-04-29 | 64.5 |
7805 | LLY | 2003-04-30 | 63.81999969482422 |
7806 | LLY | 2003-05-01 | 64.12000274658203 |
7807 | LLY | 2003-05-02 | 64.23999786376953 |
7808 | LLY | 2003-05-05 | 63.95000076293945 |
7809 | LLY | 2003-05-06 | 63.9900016784668 |
7810 | LLY | 2003-05-07 | 64.36000061035156 |
7811 | LLY | 2003-05-08 | 63.90999984741211 |
7812 | LLY | 2003-05-09 | 64.1500015258789 |
7813 | LLY | 2003-05-12 | 64.37000274658203 |
7814 | LLY | 2003-05-13 | 63.79999923706055 |
7815 | LLY | 2003-05-14 | 63.7400016784668 |
7816 | LLY | 2003-05-15 | 64.1500015258789 |
7817 | LLY | 2003-05-16 | 63.529998779296875 |
7818 | LLY | 2003-05-19 | 60.75 |
7819 | LLY | 2003-05-20 | 58.349998474121094 |
7820 | LLY | 2003-05-21 | 58.29999923706055 |
7821 | LLY | 2003-05-22 | 57.72999954223633 |
7822 | LLY | 2003-05-23 | 58.099998474121094 |
7823 | LLY | 2003-05-27 | 59.29999923706055 |
7824 | LLY | 2003-05-28 | 58.70000076293945 |
7825 | LLY | 2003-05-29 | 58.220001220703125 |
7826 | LLY | 2003-05-30 | 59.77000045776367 |
7827 | LLY | 2003-06-02 | 58.150001525878906 |
7828 | LLY | 2003-06-03 | 59.599998474121094 |
7829 | LLY | 2003-06-04 | 60.18000030517578 |
7830 | LLY | 2003-06-05 | 61.720001220703125 |
7831 | LLY | 2003-06-06 | 61.18000030517578 |
7832 | LLY | 2003-06-09 | 59.970001220703125 |
7833 | LLY | 2003-06-10 | 60.22999954223633 |
7834 | LLY | 2003-06-11 | 63.189998626708984 |
7835 | LLY | 2003-06-12 | 64.05999755859375 |
7836 | LLY | 2003-06-13 | 65.20999908447266 |
7837 | LLY | 2003-06-16 | 67.8499984741211 |
7838 | LLY | 2003-06-17 | 69.83000183105469 |
7839 | LLY | 2003-06-18 | 69.0 |
7840 | LLY | 2003-06-19 | 67.4000015258789 |
7841 | LLY | 2003-06-20 | 68.52999877929688 |
7842 | LLY | 2003-06-23 | 67.06999969482422 |
7843 | LLY | 2003-06-24 | 68.66000366210938 |
7844 | LLY | 2003-06-25 | 67.75 |
7845 | LLY | 2003-06-26 | 69.52999877929688 |
7846 | LLY | 2003-06-27 | 68.12000274658203 |
7847 | LLY | 2003-06-30 | 68.97000122070312 |
7848 | LLY | 2003-07-01 | 69.77999877929688 |
7849 | LLY | 2003-07-02 | 69.61000061035156 |
7850 | LLY | 2003-07-03 | 69.2699966430664 |
7851 | LLY | 2003-07-07 | 70.33000183105469 |
7852 | LLY | 2003-07-08 | 69.16999816894531 |
7853 | LLY | 2003-07-09 | 67.91000366210938 |
7854 | LLY | 2003-07-10 | 67.08000183105469 |
7855 | LLY | 2003-07-11 | 67.44999694824219 |
7856 | LLY | 2003-07-14 | 67.3499984741211 |
7857 | LLY | 2003-07-15 | 65.83000183105469 |
7858 | LLY | 2003-07-16 | 66.2300033569336 |
7859 | LLY | 2003-07-17 | 66.80999755859375 |
7860 | LLY | 2003-07-18 | 67.18000030517578 |
7861 | LLY | 2003-07-21 | 66.13999938964844 |
7862 | LLY | 2003-07-22 | 65.88999938964844 |
7863 | LLY | 2003-07-23 | 66.06999969482422 |
7864 | LLY | 2003-07-24 | 66.81999969482422 |
7865 | LLY | 2003-07-25 | 67.3499984741211 |
7866 | LLY | 2003-07-28 | 66.62000274658203 |
7867 | LLY | 2003-07-29 | 64.87999725341797 |
7868 | LLY | 2003-07-30 | 66.55000305175781 |
7869 | LLY | 2003-07-31 | 65.83999633789062 |
7870 | LLY | 2003-08-01 | 64.0 |
7871 | LLY | 2003-08-04 | 64.62000274658203 |
7872 | LLY | 2003-08-05 | 63.810001373291016 |
7873 | LLY | 2003-08-06 | 62.939998626708984 |
7874 | LLY | 2003-08-07 | 63.849998474121094 |
7875 | LLY | 2003-08-08 | 62.93000030517578 |
7876 | LLY | 2003-08-11 | 63.06999969482422 |
7877 | LLY | 2003-08-12 | 62.880001068115234 |
7878 | LLY | 2003-08-13 | 62.20000076293945 |
7879 | LLY | 2003-08-14 | 61.400001525878906 |
7880 | LLY | 2003-08-15 | 61.630001068115234 |
7881 | LLY | 2003-08-18 | 61.65999984741211 |
7882 | LLY | 2003-08-19 | 61.25 |
7883 | LLY | 2003-08-20 | 61.619998931884766 |
7884 | LLY | 2003-08-21 | 63.560001373291016 |
7885 | LLY | 2003-08-22 | 62.79999923706055 |
7886 | LLY | 2003-08-25 | 63.58000183105469 |
7887 | LLY | 2003-08-26 | 64.55999755859375 |
7888 | LLY | 2003-08-27 | 65.22000122070312 |
7889 | LLY | 2003-08-28 | 65.87000274658203 |
7890 | LLY | 2003-08-29 | 66.52999877929688 |
7891 | LLY | 2003-09-02 | 66.80000305175781 |
7892 | LLY | 2003-09-03 | 62.099998474121094 |
7893 | LLY | 2003-09-04 | 61.040000915527344 |
7894 | LLY | 2003-09-05 | 61.0 |
7895 | LLY | 2003-09-08 | 61.75 |
7896 | LLY | 2003-09-09 | 61.439998626708984 |
7897 | LLY | 2003-09-10 | 62.029998779296875 |
7898 | LLY | 2003-09-11 | 60.97999954223633 |
7899 | LLY | 2003-09-12 | 61.4900016784668 |
7900 | LLY | 2003-09-15 | 60.900001525878906 |
7901 | LLY | 2003-09-16 | 61.0 |
7902 | LLY | 2003-09-17 | 60.7400016784668 |
7903 | LLY | 2003-09-18 | 61.040000915527344 |
7904 | LLY | 2003-09-19 | 60.209999084472656 |
7905 | LLY | 2003-09-22 | 59.25 |
7906 | LLY | 2003-09-23 | 59.83000183105469 |
7907 | LLY | 2003-09-24 | 59.25 |
7908 | LLY | 2003-09-25 | 58.720001220703125 |
7909 | LLY | 2003-09-26 | 57.9900016784668 |
7910 | LLY | 2003-09-29 | 58.20000076293945 |
7911 | LLY | 2003-09-30 | 59.400001525878906 |
7912 | LLY | 2003-10-01 | 63.0099983215332 |
7913 | LLY | 2003-10-02 | 63.5099983215332 |
7914 | LLY | 2003-10-03 | 63.400001525878906 |
7915 | LLY | 2003-10-06 | 63.43000030517578 |
7916 | LLY | 2003-10-07 | 63.0 |
7917 | LLY | 2003-10-08 | 62.279998779296875 |
7918 | LLY | 2003-10-09 | 62.16999816894531 |
7919 | LLY | 2003-10-10 | 62.310001373291016 |
7920 | LLY | 2003-10-13 | 62.040000915527344 |
7921 | LLY | 2003-10-14 | 62.380001068115234 |
7922 | LLY | 2003-10-15 | 61.65999984741211 |
7923 | LLY | 2003-10-16 | 61.91999816894531 |
7924 | LLY | 2003-10-17 | 61.15999984741211 |
7925 | LLY | 2003-10-20 | 61.54999923706055 |
7926 | LLY | 2003-10-21 | 62.5 |
7927 | LLY | 2003-10-22 | 60.779998779296875 |
7928 | LLY | 2003-10-23 | 65.0999984741211 |
7929 | LLY | 2003-10-24 | 66.29000091552734 |
7930 | LLY | 2003-10-27 | 66.6500015258789 |
7931 | LLY | 2003-10-28 | 67.3499984741211 |
7932 | LLY | 2003-10-29 | 66.12999725341797 |
7933 | LLY | 2003-10-30 | 66.63999938964844 |
7934 | LLY | 2003-10-31 | 66.62000274658203 |
7935 | LLY | 2003-11-03 | 66.75 |
7936 | LLY | 2003-11-04 | 65.25 |
7937 | LLY | 2003-11-05 | 66.04000091552734 |
7938 | LLY | 2003-11-06 | 66.37999725341797 |
7939 | LLY | 2003-11-07 | 65.8499984741211 |
7940 | LLY | 2003-11-10 | 65.52999877929688 |
7941 | LLY | 2003-11-11 | 65.02999877929688 |
7942 | LLY | 2003-11-12 | 66.19000244140625 |
7943 | LLY | 2003-11-13 | 69.05000305175781 |
7944 | LLY | 2003-11-14 | 71.27999877929688 |
7945 | LLY | 2003-11-17 | 70.69999694824219 |
7946 | LLY | 2003-11-18 | 70.94000244140625 |
7947 | LLY | 2003-11-19 | 72.54000091552734 |
7948 | LLY | 2003-11-20 | 71.52999877929688 |
7949 | LLY | 2003-11-21 | 69.61000061035156 |
7950 | LLY | 2003-11-24 | 70.5 |
7951 | LLY | 2003-11-25 | 70.66999816894531 |
7952 | LLY | 2003-11-26 | 69.30000305175781 |
7953 | LLY | 2003-11-28 | 68.80000305175781 |
7954 | LLY | 2003-12-01 | 70.30000305175781 |
7955 | LLY | 2003-12-02 | 69.5 |
7956 | LLY | 2003-12-03 | 68.9800033569336 |
7957 | LLY | 2003-12-04 | 69.01000213623047 |
7958 | LLY | 2003-12-05 | 68.80000305175781 |
7959 | LLY | 2003-12-08 | 70.02999877929688 |
7960 | LLY | 2003-12-09 | 70.55000305175781 |
7961 | LLY | 2003-12-10 | 70.4000015258789 |
7962 | LLY | 2003-12-11 | 71.80000305175781 |
7963 | LLY | 2003-12-12 | 72.19000244140625 |
7964 | LLY | 2003-12-15 | 71.69000244140625 |
7965 | LLY | 2003-12-16 | 73.29000091552734 |
7966 | LLY | 2003-12-17 | 72.4800033569336 |
7967 | LLY | 2003-12-18 | 73.12000274658203 |
7968 | LLY | 2003-12-19 | 73.88999938964844 |
7969 | LLY | 2003-12-22 | 72.19999694824219 |
7970 | LLY | 2003-12-23 | 70.5199966430664 |
7971 | LLY | 2003-12-24 | 70.5 |
7972 | LLY | 2003-12-26 | 70.62000274658203 |
7973 | LLY | 2003-12-29 | 71.62000274658203 |
7974 | LLY | 2003-12-30 | 70.93000030517578 |
7975 | LLY | 2003-12-31 | 70.33000183105469 |
7976 | LLY | 2004-01-02 | 71.23999786376953 |
7977 | LLY | 2004-01-05 | 70.19000244140625 |
7978 | LLY | 2004-01-06 | 70.12999725341797 |
7979 | LLY | 2004-01-07 | 69.81999969482422 |
7980 | LLY | 2004-01-08 | 68.0999984741211 |
7981 | LLY | 2004-01-09 | 67.58000183105469 |
7982 | LLY | 2004-01-12 | 68.83000183105469 |
7983 | LLY | 2004-01-13 | 68.5999984741211 |
7984 | LLY | 2004-01-14 | 69.19999694824219 |
7985 | LLY | 2004-01-15 | 69.51000213623047 |
7986 | LLY | 2004-01-16 | 70.05999755859375 |
7987 | LLY | 2004-01-20 | 69.75 |
7988 | LLY | 2004-01-21 | 70.80000305175781 |
7989 | LLY | 2004-01-22 | 70.94999694824219 |
7990 | LLY | 2004-01-23 | 69.45999908447266 |
7991 | LLY | 2004-01-26 | 68.88999938964844 |
7992 | LLY | 2004-01-27 | 68.44999694824219 |
7993 | LLY | 2004-01-28 | 66.91999816894531 |
7994 | LLY | 2004-01-29 | 68.4000015258789 |
7995 | LLY | 2004-01-30 | 68.04000091552734 |
7996 | LLY | 2004-02-02 | 69.05000305175781 |
7997 | LLY | 2004-02-03 | 69.4000015258789 |
7998 | LLY | 2004-02-04 | 70.5 |
7999 | LLY | 2004-02-05 | 71.44999694824219 |
8000 | LLY | 2004-02-06 | 72.8499984741211 |
8001 | LLY | 2004-02-09 | 73.22000122070312 |
8002 | LLY | 2004-02-10 | 74.54000091552734 |
8003 | LLY | 2004-02-11 | 74.69999694824219 |
8004 | LLY | 2004-02-12 | 73.58000183105469 |
8005 | LLY | 2004-02-13 | 73.5 |
8006 | LLY | 2004-02-17 | 72.95999908447266 |
8007 | LLY | 2004-02-18 | 72.45999908447266 |
8008 | LLY | 2004-02-19 | 72.6500015258789 |
8009 | LLY | 2004-02-20 | 72.47000122070312 |
8010 | LLY | 2004-02-23 | 72.0199966430664 |
8011 | LLY | 2004-02-24 | 72.37000274658203 |
8012 | LLY | 2004-02-25 | 72.79000091552734 |
8013 | LLY | 2004-02-26 | 73.5999984741211 |
8014 | LLY | 2004-02-27 | 73.94000244140625 |
8015 | LLY | 2004-03-01 | 73.44000244140625 |
8016 | LLY | 2004-03-02 | 72.62999725341797 |
8017 | LLY | 2004-03-03 | 73.08000183105469 |
8018 | LLY | 2004-03-04 | 73.12000274658203 |
8019 | LLY | 2004-03-05 | 73.45999908447266 |
8020 | LLY | 2004-03-08 | 72.80000305175781 |
8021 | LLY | 2004-03-09 | 71.8499984741211 |
8022 | LLY | 2004-03-10 | 70.48999786376953 |
8023 | LLY | 2004-03-11 | 69.16999816894531 |
8024 | LLY | 2004-03-12 | 70.93000030517578 |
8025 | LLY | 2004-03-15 | 69.68000030517578 |
8026 | LLY | 2004-03-16 | 70.66999816894531 |
8027 | LLY | 2004-03-17 | 69.83000183105469 |
8028 | LLY | 2004-03-18 | 69.81999969482422 |
8029 | LLY | 2004-03-19 | 68.62999725341797 |
8030 | LLY | 2004-03-22 | 67.95999908447266 |
8031 | LLY | 2004-03-23 | 67.55000305175781 |
8032 | LLY | 2004-03-24 | 66.48999786376953 |
8033 | LLY | 2004-03-25 | 65.5 |
8034 | LLY | 2004-03-26 | 65.0 |
8035 | LLY | 2004-03-29 | 65.5999984741211 |
8036 | LLY | 2004-03-30 | 65.80000305175781 |
8037 | LLY | 2004-03-31 | 66.9000015258789 |
8038 | LLY | 2004-04-01 | 67.5999984741211 |
8039 | LLY | 2004-04-02 | 68.69999694824219 |
8040 | LLY | 2004-04-05 | 69.1500015258789 |
8041 | LLY | 2004-04-06 | 68.77999877929688 |
8042 | LLY | 2004-04-07 | 69.4000015258789 |
8043 | LLY | 2004-04-08 | 68.87999725341797 |
8044 | LLY | 2004-04-12 | 69.20999908447266 |
8045 | LLY | 2004-04-13 | 69.33999633789062 |
8046 | LLY | 2004-04-14 | 70.41000366210938 |
8047 | LLY | 2004-04-15 | 72.9000015258789 |
8048 | LLY | 2004-04-16 | 72.44999694824219 |
8049 | LLY | 2004-04-19 | 73.4000015258789 |
8050 | LLY | 2004-04-20 | 72.25 |
8051 | LLY | 2004-04-21 | 73.41000366210938 |
8052 | LLY | 2004-04-22 | 74.0199966430664 |
8053 | LLY | 2004-04-23 | 73.1500015258789 |
8054 | LLY | 2004-04-26 | 73.3499984741211 |
8055 | LLY | 2004-04-27 | 73.77999877929688 |
8056 | LLY | 2004-04-28 | 73.6500015258789 |
8057 | LLY | 2004-04-29 | 73.4000015258789 |
8058 | LLY | 2004-04-30 | 73.80999755859375 |
8059 | LLY | 2004-05-03 | 74.63999938964844 |
8060 | LLY | 2004-05-04 | 75.33000183105469 |
8061 | LLY | 2004-05-05 | 75.33000183105469 |
8062 | LLY | 2004-05-06 | 76.26000213623047 |
8063 | LLY | 2004-05-07 | 75.55000305175781 |
8064 | LLY | 2004-05-10 | 74.37999725341797 |
8065 | LLY | 2004-05-11 | 73.8499984741211 |
8066 | LLY | 2004-05-12 | 73.70999908447266 |
8067 | LLY | 2004-05-13 | 73.26000213623047 |
8068 | LLY | 2004-05-14 | 73.8499984741211 |
8069 | LLY | 2004-05-17 | 72.93000030517578 |
8070 | LLY | 2004-05-18 | 72.56999969482422 |
8071 | LLY | 2004-05-19 | 71.87999725341797 |
8072 | LLY | 2004-05-20 | 72.30999755859375 |
8073 | LLY | 2004-05-21 | 71.9800033569336 |
8074 | LLY | 2004-05-24 | 70.7699966430664 |
8075 | LLY | 2004-05-25 | 72.06999969482422 |
8076 | LLY | 2004-05-26 | 73.41999816894531 |
8077 | LLY | 2004-05-27 | 73.95999908447266 |
8078 | LLY | 2004-05-28 | 73.66999816894531 |
8079 | LLY | 2004-06-01 | 74.73999786376953 |
8080 | LLY | 2004-06-02 | 74.5 |
8081 | LLY | 2004-06-03 | 74.36000061035156 |
8082 | LLY | 2004-06-04 | 75.0 |
8083 | LLY | 2004-06-07 | 75.66000366210938 |
8084 | LLY | 2004-06-08 | 75.37999725341797 |
8085 | LLY | 2004-06-09 | 73.56999969482422 |
8086 | LLY | 2004-06-10 | 73.63999938964844 |
8087 | LLY | 2004-06-14 | 72.69999694824219 |
8088 | LLY | 2004-06-15 | 72.62000274658203 |
8089 | LLY | 2004-06-16 | 73.19999694824219 |
8090 | LLY | 2004-06-17 | 73.54000091552734 |
8091 | LLY | 2004-06-18 | 73.58000183105469 |
8092 | LLY | 2004-06-21 | 72.66999816894531 |
8093 | LLY | 2004-06-22 | 72.93000030517578 |
8094 | LLY | 2004-06-23 | 73.13999938964844 |
8095 | LLY | 2004-06-24 | 72.7300033569336 |
8096 | LLY | 2004-06-25 | 71.4000015258789 |
8097 | LLY | 2004-06-28 | 71.69999694824219 |
8098 | LLY | 2004-06-29 | 70.25 |
8099 | LLY | 2004-06-30 | 69.91000366210938 |
8100 | LLY | 2004-07-01 | 68.93000030517578 |
8101 | LLY | 2004-07-02 | 69.37000274658203 |
8102 | LLY | 2004-07-06 | 68.27999877929688 |
8103 | LLY | 2004-07-07 | 67.52999877929688 |
8104 | LLY | 2004-07-08 | 67.87999725341797 |
8105 | LLY | 2004-07-09 | 67.0 |
8106 | LLY | 2004-07-12 | 68.12000274658203 |
8107 | LLY | 2004-07-13 | 68.43000030517578 |
8108 | LLY | 2004-07-14 | 67.98999786376953 |
8109 | LLY | 2004-07-15 | 66.83000183105469 |
8110 | LLY | 2004-07-16 | 66.30000305175781 |
8111 | LLY | 2004-07-19 | 65.52999877929688 |
8112 | LLY | 2004-07-20 | 64.66999816894531 |
8113 | LLY | 2004-07-21 | 65.27999877929688 |
8114 | LLY | 2004-07-22 | 64.73999786376953 |
8115 | LLY | 2004-07-23 | 62.709999084472656 |
8116 | LLY | 2004-07-26 | 62.13999938964844 |
8117 | LLY | 2004-07-27 | 63.06999969482422 |
8118 | LLY | 2004-07-28 | 63.689998626708984 |
8119 | LLY | 2004-07-29 | 63.63999938964844 |
8120 | LLY | 2004-07-30 | 63.720001220703125 |
8121 | LLY | 2004-08-02 | 63.54999923706055 |
8122 | LLY | 2004-08-03 | 63.220001220703125 |
8123 | LLY | 2004-08-04 | 63.650001525878906 |
8124 | LLY | 2004-08-05 | 61.40999984741211 |
8125 | LLY | 2004-08-06 | 61.0 |
8126 | LLY | 2004-08-09 | 60.470001220703125 |
8127 | LLY | 2004-08-10 | 61.060001373291016 |
8128 | LLY | 2004-08-11 | 62.599998474121094 |
8129 | LLY | 2004-08-12 | 62.060001373291016 |
8130 | LLY | 2004-08-13 | 61.56999969482422 |
8131 | LLY | 2004-08-16 | 63.09000015258789 |
8132 | LLY | 2004-08-17 | 62.83000183105469 |
8133 | LLY | 2004-08-18 | 64.55999755859375 |
8134 | LLY | 2004-08-19 | 64.3499984741211 |
8135 | LLY | 2004-08-20 | 64.5 |
8136 | LLY | 2004-08-23 | 64.4000015258789 |
8137 | LLY | 2004-08-24 | 64.69999694824219 |
8138 | LLY | 2004-08-25 | 64.4800033569336 |
8139 | LLY | 2004-08-26 | 63.529998779296875 |
8140 | LLY | 2004-08-27 | 64.31999969482422 |
8141 | LLY | 2004-08-30 | 63.20000076293945 |
8142 | LLY | 2004-08-31 | 63.45000076293945 |
8143 | LLY | 2004-09-01 | 64.11000061035156 |
8144 | LLY | 2004-09-02 | 64.80000305175781 |
8145 | LLY | 2004-09-03 | 64.9800033569336 |
8146 | LLY | 2004-09-07 | 66.0 |
8147 | LLY | 2004-09-08 | 65.06999969482422 |
8148 | LLY | 2004-09-09 | 65.7300033569336 |
8149 | LLY | 2004-09-10 | 65.8499984741211 |
8150 | LLY | 2004-09-13 | 65.44999694824219 |
8151 | LLY | 2004-09-14 | 66.45999908447266 |
8152 | LLY | 2004-09-15 | 67.1500015258789 |
8153 | LLY | 2004-09-16 | 66.76000213623047 |
8154 | LLY | 2004-09-17 | 66.38999938964844 |
8155 | LLY | 2004-09-20 | 65.51000213623047 |
8156 | LLY | 2004-09-21 | 65.16000366210938 |
8157 | LLY | 2004-09-22 | 63.91999816894531 |
8158 | LLY | 2004-09-23 | 63.5 |
8159 | LLY | 2004-09-24 | 63.65999984741211 |
8160 | LLY | 2004-09-27 | 62.900001525878906 |
8161 | LLY | 2004-09-28 | 62.04999923706055 |
8162 | LLY | 2004-09-29 | 61.849998474121094 |
8163 | LLY | 2004-09-30 | 60.04999923706055 |
8164 | LLY | 2004-10-01 | 61.400001525878906 |
8165 | LLY | 2004-10-04 | 61.560001373291016 |
8166 | LLY | 2004-10-05 | 62.0099983215332 |
8167 | LLY | 2004-10-06 | 61.470001220703125 |
8168 | LLY | 2004-10-07 | 59.560001373291016 |
8169 | LLY | 2004-10-08 | 59.08000183105469 |
8170 | LLY | 2004-10-11 | 59.0 |
8171 | LLY | 2004-10-12 | 57.150001525878906 |
8172 | LLY | 2004-10-13 | 56.29999923706055 |
8173 | LLY | 2004-10-14 | 56.029998779296875 |
8174 | LLY | 2004-10-15 | 57.349998474121094 |
8175 | LLY | 2004-10-18 | 57.400001525878906 |
8176 | LLY | 2004-10-19 | 56.0 |
8177 | LLY | 2004-10-20 | 55.099998474121094 |
8178 | LLY | 2004-10-21 | 52.63999938964844 |
8179 | LLY | 2004-10-22 | 51.849998474121094 |
8180 | LLY | 2004-10-25 | 50.439998626708984 |
8181 | LLY | 2004-10-26 | 52.45000076293945 |
8182 | LLY | 2004-10-27 | 56.20000076293945 |
8183 | LLY | 2004-10-28 | 56.040000915527344 |
8184 | LLY | 2004-10-29 | 54.90999984741211 |
8185 | LLY | 2004-11-01 | 55.150001525878906 |
8186 | LLY | 2004-11-02 | 55.119998931884766 |
8187 | LLY | 2004-11-03 | 56.630001068115234 |
8188 | LLY | 2004-11-04 | 57.31999969482422 |
8189 | LLY | 2004-11-05 | 57.599998474121094 |
8190 | LLY | 2004-11-08 | 56.95000076293945 |
8191 | LLY | 2004-11-09 | 56.529998779296875 |
8192 | LLY | 2004-11-10 | 55.619998931884766 |
8193 | LLY | 2004-11-11 | 55.9900016784668 |
8194 | LLY | 2004-11-12 | 56.209999084472656 |
8195 | LLY | 2004-11-15 | 57.18000030517578 |
8196 | LLY | 2004-11-16 | 56.810001373291016 |
8197 | LLY | 2004-11-17 | 55.86000061035156 |
8198 | LLY | 2004-11-18 | 56.400001525878906 |
8199 | LLY | 2004-11-19 | 55.220001220703125 |
8200 | LLY | 2004-11-22 | 56.130001068115234 |
8201 | LLY | 2004-11-23 | 54.630001068115234 |
8202 | LLY | 2004-11-24 | 54.790000915527344 |
8203 | LLY | 2004-11-26 | 54.75 |
8204 | LLY | 2004-11-29 | 54.31999969482422 |
8205 | LLY | 2004-11-30 | 53.33000183105469 |
8206 | LLY | 2004-12-01 | 54.470001220703125 |
8207 | LLY | 2004-12-02 | 54.790000915527344 |
8208 | LLY | 2004-12-03 | 54.5 |
8209 | LLY | 2004-12-06 | 54.599998474121094 |
8210 | LLY | 2004-12-07 | 53.65999984741211 |
8211 | LLY | 2004-12-08 | 54.34000015258789 |
8212 | LLY | 2004-12-09 | 54.68000030517578 |
8213 | LLY | 2004-12-10 | 55.040000915527344 |
8214 | LLY | 2004-12-13 | 56.04999923706055 |
8215 | LLY | 2004-12-14 | 57.0 |
8216 | LLY | 2004-12-15 | 56.720001220703125 |
8217 | LLY | 2004-12-16 | 57.400001525878906 |
8218 | LLY | 2004-12-17 | 56.02000045776367 |
8219 | LLY | 2004-12-20 | 55.29999923706055 |
8220 | LLY | 2004-12-21 | 55.810001373291016 |
8221 | LLY | 2004-12-22 | 56.619998931884766 |
8222 | LLY | 2004-12-23 | 57.2599983215332 |
8223 | LLY | 2004-12-27 | 57.18000030517578 |
8224 | LLY | 2004-12-28 | 57.43000030517578 |
8225 | LLY | 2004-12-29 | 57.25 |
8226 | LLY | 2004-12-30 | 57.5 |
8227 | LLY | 2004-12-31 | 56.75 |
8228 | LLY | 2005-01-03 | 56.25 |
8229 | LLY | 2005-01-04 | 55.5 |
8230 | LLY | 2005-01-05 | 56.08000183105469 |
8231 | LLY | 2005-01-06 | 56.529998779296875 |
8232 | LLY | 2005-01-07 | 56.2599983215332 |
8233 | LLY | 2005-01-10 | 56.939998626708984 |
8234 | LLY | 2005-01-11 | 57.029998779296875 |
8235 | LLY | 2005-01-12 | 57.779998779296875 |
8236 | LLY | 2005-01-13 | 56.41999816894531 |
8237 | LLY | 2005-01-14 | 57.25 |
8238 | LLY | 2005-01-18 | 57.540000915527344 |
8239 | LLY | 2005-01-19 | 57.0 |
8240 | LLY | 2005-01-20 | 56.43000030517578 |
8241 | LLY | 2005-01-21 | 55.31999969482422 |
8242 | LLY | 2005-01-24 | 54.84000015258789 |
8243 | LLY | 2005-01-25 | 54.849998474121094 |
8244 | LLY | 2005-01-26 | 55.5 |
8245 | LLY | 2005-01-27 | 55.56999969482422 |
8246 | LLY | 2005-01-28 | 53.58000183105469 |
8247 | LLY | 2005-01-31 | 54.2400016784668 |
8248 | LLY | 2005-02-01 | 54.7599983215332 |
8249 | LLY | 2005-02-02 | 55.13999938964844 |
8250 | LLY | 2005-02-03 | 54.869998931884766 |
8251 | LLY | 2005-02-04 | 55.029998779296875 |
8252 | LLY | 2005-02-07 | 55.7400016784668 |
8253 | LLY | 2005-02-08 | 55.400001525878906 |
8254 | LLY | 2005-02-09 | 54.650001525878906 |
8255 | LLY | 2005-02-10 | 54.79999923706055 |
8256 | LLY | 2005-02-11 | 55.5 |
8257 | LLY | 2005-02-14 | 55.400001525878906 |
8258 | LLY | 2005-02-15 | 55.77000045776367 |
8259 | LLY | 2005-02-16 | 55.43000030517578 |
8260 | LLY | 2005-02-17 | 55.130001068115234 |
8261 | LLY | 2005-02-18 | 54.599998474121094 |
8262 | LLY | 2005-02-22 | 54.560001373291016 |
8263 | LLY | 2005-02-23 | 54.83000183105469 |
8264 | LLY | 2005-02-24 | 55.119998931884766 |
8265 | LLY | 2005-02-25 | 55.83000183105469 |
8266 | LLY | 2005-02-28 | 56.0 |
8267 | LLY | 2005-03-01 | 56.4900016784668 |
8268 | LLY | 2005-03-02 | 56.349998474121094 |
8269 | LLY | 2005-03-03 | 56.150001525878906 |
8270 | LLY | 2005-03-04 | 56.7599983215332 |
8271 | LLY | 2005-03-07 | 57.31999969482422 |
8272 | LLY | 2005-03-08 | 56.7400016784668 |
8273 | LLY | 2005-03-09 | 55.599998474121094 |
8274 | LLY | 2005-03-10 | 55.560001373291016 |
8275 | LLY | 2005-03-11 | 54.849998474121094 |
8276 | LLY | 2005-03-14 | 53.70000076293945 |
8277 | LLY | 2005-03-15 | 52.70000076293945 |
8278 | LLY | 2005-03-16 | 52.290000915527344 |
8279 | LLY | 2005-03-17 | 52.22999954223633 |
8280 | LLY | 2005-03-18 | 52.52000045776367 |
8281 | LLY | 2005-03-21 | 51.97999954223633 |
8282 | LLY | 2005-03-22 | 51.84000015258789 |
8283 | LLY | 2005-03-23 | 52.779998779296875 |
8284 | LLY | 2005-03-24 | 52.900001525878906 |
8285 | LLY | 2005-03-28 | 52.75 |
8286 | LLY | 2005-03-29 | 51.72999954223633 |
8287 | LLY | 2005-03-30 | 52.77000045776367 |
8288 | LLY | 2005-03-31 | 52.099998474121094 |
8289 | LLY | 2005-04-01 | 51.189998626708984 |
8290 | LLY | 2005-04-04 | 51.33000183105469 |
8291 | LLY | 2005-04-05 | 53.209999084472656 |
8292 | LLY | 2005-04-06 | 53.560001373291016 |
8293 | LLY | 2005-04-07 | 54.0 |
8294 | LLY | 2005-04-08 | 54.310001373291016 |
8295 | LLY | 2005-04-11 | 54.369998931884766 |
8296 | LLY | 2005-04-12 | 53.81999969482422 |
8297 | LLY | 2005-04-13 | 57.119998931884766 |
8298 | LLY | 2005-04-14 | 55.15999984741211 |
8299 | LLY | 2005-04-15 | 58.06999969482422 |
8300 | LLY | 2005-04-18 | 59.0 |
8301 | LLY | 2005-04-19 | 59.45000076293945 |
8302 | LLY | 2005-04-20 | 58.02000045776367 |
8303 | LLY | 2005-04-21 | 58.5 |
8304 | LLY | 2005-04-22 | 58.400001525878906 |
8305 | LLY | 2005-04-25 | 58.77000045776367 |
8306 | LLY | 2005-04-26 | 58.400001525878906 |
8307 | LLY | 2005-04-27 | 58.22999954223633 |
8308 | LLY | 2005-04-28 | 58.0 |
8309 | LLY | 2005-04-29 | 58.470001220703125 |
8310 | LLY | 2005-05-02 | 58.90999984741211 |
8311 | LLY | 2005-05-03 | 59.75 |
8312 | LLY | 2005-05-04 | 60.2599983215332 |
8313 | LLY | 2005-05-05 | 60.439998626708984 |
8314 | LLY | 2005-05-06 | 60.18000030517578 |
8315 | LLY | 2005-05-09 | 59.7599983215332 |
8316 | LLY | 2005-05-10 | 59.130001068115234 |
8317 | LLY | 2005-05-11 | 58.75 |
8318 | LLY | 2005-05-12 | 59.189998626708984 |
8319 | LLY | 2005-05-13 | 58.7599983215332 |
8320 | LLY | 2005-05-16 | 59.400001525878906 |
8321 | LLY | 2005-05-17 | 59.560001373291016 |
8322 | LLY | 2005-05-18 | 60.36000061035156 |
8323 | LLY | 2005-05-19 | 59.939998626708984 |
8324 | LLY | 2005-05-20 | 58.900001525878906 |
8325 | LLY | 2005-05-23 | 58.720001220703125 |
8326 | LLY | 2005-05-24 | 58.619998931884766 |
8327 | LLY | 2005-05-25 | 58.70000076293945 |
8328 | LLY | 2005-05-26 | 59.099998474121094 |
8329 | LLY | 2005-05-27 | 59.04999923706055 |
8330 | LLY | 2005-05-31 | 58.29999923706055 |
8331 | LLY | 2005-06-01 | 58.45000076293945 |
8332 | LLY | 2005-06-02 | 58.189998626708984 |
8333 | LLY | 2005-06-03 | 57.650001525878906 |
8334 | LLY | 2005-06-06 | 57.689998626708984 |
8335 | LLY | 2005-06-07 | 57.650001525878906 |
8336 | LLY | 2005-06-08 | 57.369998931884766 |
8337 | LLY | 2005-06-09 | 57.06999969482422 |
8338 | LLY | 2005-06-10 | 56.9900016784668 |
8339 | LLY | 2005-06-13 | 57.29999923706055 |
8340 | LLY | 2005-06-14 | 57.650001525878906 |
8341 | LLY | 2005-06-15 | 57.36000061035156 |
8342 | LLY | 2005-06-16 | 58.36000061035156 |
8343 | LLY | 2005-06-17 | 58.52000045776367 |
8344 | LLY | 2005-06-20 | 58.04999923706055 |
8345 | LLY | 2005-06-21 | 58.119998931884766 |
8346 | LLY | 2005-06-22 | 58.31999969482422 |
8347 | LLY | 2005-06-23 | 57.52000045776367 |
8348 | LLY | 2005-06-24 | 56.90999984741211 |
8349 | LLY | 2005-06-27 | 56.439998626708984 |
8350 | LLY | 2005-06-28 | 56.65999984741211 |
8351 | LLY | 2005-06-29 | 56.29999923706055 |
8352 | LLY | 2005-06-30 | 55.709999084472656 |
8353 | LLY | 2005-07-01 | 55.41999816894531 |
8354 | LLY | 2005-07-05 | 55.720001220703125 |
8355 | LLY | 2005-07-06 | 55.630001068115234 |
8356 | LLY | 2005-07-07 | 55.209999084472656 |
8357 | LLY | 2005-07-08 | 56.25 |
8358 | LLY | 2005-07-11 | 56.619998931884766 |
8359 | LLY | 2005-07-12 | 56.45000076293945 |
8360 | LLY | 2005-07-13 | 56.380001068115234 |
8361 | LLY | 2005-07-14 | 56.939998626708984 |
8362 | LLY | 2005-07-15 | 56.65999984741211 |
8363 | LLY | 2005-07-18 | 56.79999923706055 |
8364 | LLY | 2005-07-19 | 56.720001220703125 |
8365 | LLY | 2005-07-20 | 57.2599983215332 |
8366 | LLY | 2005-07-21 | 56.25 |
8367 | LLY | 2005-07-22 | 55.0 |
8368 | LLY | 2005-07-25 | 54.75 |
8369 | LLY | 2005-07-26 | 54.36000061035156 |
8370 | LLY | 2005-07-27 | 54.90999984741211 |
8371 | LLY | 2005-07-28 | 55.439998626708984 |
8372 | LLY | 2005-07-29 | 56.31999969482422 |
8373 | LLY | 2005-08-01 | 56.689998626708984 |
8374 | LLY | 2005-08-02 | 56.0099983215332 |
8375 | LLY | 2005-08-03 | 54.939998626708984 |
8376 | LLY | 2005-08-04 | 53.900001525878906 |
8377 | LLY | 2005-08-05 | 53.45000076293945 |
8378 | LLY | 2005-08-08 | 53.099998474121094 |
8379 | LLY | 2005-08-09 | 53.84000015258789 |
8380 | LLY | 2005-08-10 | 53.900001525878906 |
8381 | LLY | 2005-08-11 | 53.63999938964844 |
8382 | LLY | 2005-08-12 | 53.40999984741211 |
8383 | LLY | 2005-08-15 | 53.04999923706055 |
8384 | LLY | 2005-08-16 | 52.72999954223633 |
8385 | LLY | 2005-08-17 | 52.779998779296875 |
8386 | LLY | 2005-08-18 | 52.52000045776367 |
8387 | LLY | 2005-08-19 | 52.56999969482422 |
8388 | LLY | 2005-08-22 | 52.709999084472656 |
8389 | LLY | 2005-08-23 | 53.720001220703125 |
8390 | LLY | 2005-08-24 | 53.38999938964844 |
8391 | LLY | 2005-08-25 | 53.5 |
8392 | LLY | 2005-08-26 | 53.40999984741211 |
8393 | LLY | 2005-08-29 | 54.040000915527344 |
8394 | LLY | 2005-08-30 | 54.06999969482422 |
8395 | LLY | 2005-08-31 | 55.02000045776367 |
8396 | LLY | 2005-09-01 | 54.5099983215332 |
8397 | LLY | 2005-09-02 | 54.75 |
8398 | LLY | 2005-09-06 | 55.630001068115234 |
8399 | LLY | 2005-09-07 | 56.36000061035156 |
8400 | LLY | 2005-09-08 | 56.45000076293945 |
8401 | LLY | 2005-09-09 | 56.720001220703125 |
8402 | LLY | 2005-09-12 | 56.95000076293945 |
8403 | LLY | 2005-09-13 | 55.52000045776367 |
8404 | LLY | 2005-09-14 | 55.45000076293945 |
8405 | LLY | 2005-09-15 | 54.90999984741211 |
8406 | LLY | 2005-09-16 | 55.20000076293945 |
8407 | LLY | 2005-09-19 | 54.7599983215332 |
8408 | LLY | 2005-09-20 | 54.099998474121094 |
8409 | LLY | 2005-09-21 | 53.689998626708984 |
8410 | LLY | 2005-09-22 | 53.95000076293945 |
8411 | LLY | 2005-09-23 | 53.790000915527344 |
8412 | LLY | 2005-09-26 | 53.290000915527344 |
8413 | LLY | 2005-09-27 | 53.56999969482422 |
8414 | LLY | 2005-09-28 | 53.470001220703125 |
8415 | LLY | 2005-09-29 | 54.290000915527344 |
8416 | LLY | 2005-09-30 | 53.52000045776367 |
8417 | LLY | 2005-10-03 | 52.93000030517578 |
8418 | LLY | 2005-10-04 | 53.61000061035156 |
8419 | LLY | 2005-10-05 | 53.75 |
8420 | LLY | 2005-10-06 | 54.0099983215332 |
8421 | LLY | 2005-10-07 | 53.40999984741211 |
8422 | LLY | 2005-10-10 | 52.91999816894531 |
8423 | LLY | 2005-10-11 | 52.119998931884766 |
8424 | LLY | 2005-10-12 | 52.18000030517578 |
8425 | LLY | 2005-10-13 | 52.540000915527344 |
8426 | LLY | 2005-10-14 | 52.619998931884766 |
8427 | LLY | 2005-10-17 | 51.529998779296875 |
8428 | LLY | 2005-10-18 | 51.630001068115234 |
8429 | LLY | 2005-10-19 | 51.599998474121094 |
8430 | LLY | 2005-10-20 | 51.25 |
8431 | LLY | 2005-10-21 | 50.70000076293945 |
8432 | LLY | 2005-10-24 | 50.779998779296875 |
8433 | LLY | 2005-10-25 | 50.310001373291016 |
8434 | LLY | 2005-10-26 | 50.400001525878906 |
8435 | LLY | 2005-10-27 | 50.0 |
8436 | LLY | 2005-10-28 | 49.9900016784668 |
8437 | LLY | 2005-10-31 | 49.790000915527344 |
8438 | LLY | 2005-11-01 | 49.7599983215332 |
8439 | LLY | 2005-11-02 | 49.900001525878906 |
8440 | LLY | 2005-11-03 | 50.15999984741211 |
8441 | LLY | 2005-11-04 | 50.83000183105469 |
8442 | LLY | 2005-11-07 | 51.099998474121094 |
8443 | LLY | 2005-11-08 | 51.68000030517578 |
8444 | LLY | 2005-11-09 | 52.029998779296875 |
8445 | LLY | 2005-11-10 | 51.400001525878906 |
8446 | LLY | 2005-11-11 | 50.97999954223633 |
8447 | LLY | 2005-11-14 | 50.209999084472656 |
8448 | LLY | 2005-11-15 | 50.439998626708984 |
8449 | LLY | 2005-11-16 | 49.79999923706055 |
8450 | LLY | 2005-11-17 | 49.7599983215332 |
8451 | LLY | 2005-11-18 | 50.34000015258789 |
8452 | LLY | 2005-11-21 | 50.7400016784668 |
8453 | LLY | 2005-11-22 | 50.619998931884766 |
8454 | LLY | 2005-11-23 | 50.849998474121094 |
8455 | LLY | 2005-11-25 | 50.540000915527344 |
8456 | LLY | 2005-11-28 | 50.20000076293945 |
8457 | LLY | 2005-11-29 | 50.04999923706055 |
8458 | LLY | 2005-11-30 | 50.5 |
8459 | LLY | 2005-12-01 | 51.5 |
8460 | LLY | 2005-12-02 | 51.56999969482422 |
8461 | LLY | 2005-12-05 | 51.470001220703125 |
8462 | LLY | 2005-12-06 | 52.189998626708984 |
8463 | LLY | 2005-12-07 | 52.95000076293945 |
8464 | LLY | 2005-12-08 | 52.209999084472656 |
8465 | LLY | 2005-12-09 | 53.40999984741211 |
8466 | LLY | 2005-12-12 | 54.470001220703125 |
8467 | LLY | 2005-12-13 | 55.70000076293945 |
8468 | LLY | 2005-12-14 | 55.959999084472656 |
8469 | LLY | 2005-12-15 | 56.279998779296875 |
8470 | LLY | 2005-12-16 | 56.65999984741211 |
8471 | LLY | 2005-12-19 | 57.59000015258789 |
8472 | LLY | 2005-12-20 | 57.02000045776367 |
8473 | LLY | 2005-12-21 | 57.0 |
8474 | LLY | 2005-12-22 | 57.119998931884766 |
8475 | LLY | 2005-12-23 | 57.70000076293945 |
8476 | LLY | 2005-12-27 | 57.810001373291016 |
8477 | LLY | 2005-12-28 | 57.75 |
8478 | LLY | 2005-12-29 | 57.459999084472656 |
8479 | LLY | 2005-12-30 | 56.59000015258789 |
8480 | LLY | 2006-01-03 | 57.36000061035156 |
8481 | LLY | 2006-01-04 | 57.08000183105469 |
8482 | LLY | 2006-01-05 | 57.38999938964844 |
8483 | LLY | 2006-01-06 | 57.81999969482422 |
8484 | LLY | 2006-01-09 | 58.58000183105469 |
8485 | LLY | 2006-01-10 | 58.18000030517578 |
8486 | LLY | 2006-01-11 | 58.18000030517578 |
8487 | LLY | 2006-01-12 | 57.95000076293945 |
8488 | LLY | 2006-01-13 | 57.95000076293945 |
8489 | LLY | 2006-01-17 | 57.27000045776367 |
8490 | LLY | 2006-01-18 | 56.959999084472656 |
8491 | LLY | 2006-01-19 | 57.18000030517578 |
8492 | LLY | 2006-01-20 | 56.900001525878906 |
8493 | LLY | 2006-01-23 | 57.209999084472656 |
8494 | LLY | 2006-01-24 | 57.11000061035156 |
8495 | LLY | 2006-01-25 | 57.16999816894531 |
8496 | LLY | 2006-01-26 | 56.93000030517578 |
8497 | LLY | 2006-01-27 | 57.54999923706055 |
8498 | LLY | 2006-01-30 | 57.369998931884766 |
8499 | LLY | 2006-01-31 | 56.619998931884766 |
8500 | LLY | 2006-02-01 | 56.88999938964844 |
8501 | LLY | 2006-02-02 | 56.29999923706055 |
8502 | LLY | 2006-02-03 | 55.86000061035156 |
8503 | LLY | 2006-02-06 | 55.41999816894531 |
8504 | LLY | 2006-02-07 | 54.97999954223633 |
8505 | LLY | 2006-02-08 | 55.70000076293945 |
8506 | LLY | 2006-02-09 | 56.29999923706055 |
8507 | LLY | 2006-02-10 | 56.18000030517578 |
8508 | LLY | 2006-02-13 | 55.349998474121094 |
8509 | LLY | 2006-02-14 | 55.47999954223633 |
8510 | LLY | 2006-02-15 | 56.02000045776367 |
8511 | LLY | 2006-02-16 | 56.36000061035156 |
8512 | LLY | 2006-02-17 | 55.84000015258789 |
8513 | LLY | 2006-02-21 | 55.5 |
8514 | LLY | 2006-02-22 | 56.099998474121094 |
8515 | LLY | 2006-02-23 | 55.93000030517578 |
8516 | LLY | 2006-02-24 | 56.02000045776367 |
8517 | LLY | 2006-02-27 | 56.72999954223633 |
8518 | LLY | 2006-02-28 | 55.619998931884766 |
8519 | LLY | 2006-03-01 | 55.88999938964844 |
8520 | LLY | 2006-03-02 | 55.75 |
8521 | LLY | 2006-03-03 | 55.709999084472656 |
8522 | LLY | 2006-03-06 | 56.4900016784668 |
8523 | LLY | 2006-03-07 | 56.61000061035156 |
8524 | LLY | 2006-03-08 | 57.36000061035156 |
8525 | LLY | 2006-03-09 | 57.08000183105469 |
8526 | LLY | 2006-03-10 | 57.25 |
8527 | LLY | 2006-03-13 | 57.2400016784668 |
8528 | LLY | 2006-03-14 | 57.54999923706055 |
8529 | LLY | 2006-03-15 | 56.970001220703125 |
8530 | LLY | 2006-03-16 | 57.22999954223633 |
8531 | LLY | 2006-03-17 | 57.09000015258789 |
8532 | LLY | 2006-03-20 | 57.41999816894531 |
8533 | LLY | 2006-03-21 | 57.310001373291016 |
8534 | LLY | 2006-03-22 | 58.4900016784668 |
8535 | LLY | 2006-03-23 | 58.040000915527344 |
8536 | LLY | 2006-03-24 | 58.86000061035156 |
8537 | LLY | 2006-03-27 | 58.66999816894531 |
8538 | LLY | 2006-03-28 | 56.380001068115234 |
8539 | LLY | 2006-03-29 | 56.31999969482422 |
8540 | LLY | 2006-03-30 | 56.04999923706055 |
8541 | LLY | 2006-03-31 | 55.29999923706055 |
8542 | LLY | 2006-04-03 | 55.2400016784668 |
8543 | LLY | 2006-04-04 | 55.15999984741211 |
8544 | LLY | 2006-04-05 | 54.869998931884766 |
8545 | LLY | 2006-04-06 | 54.47999954223633 |
8546 | LLY | 2006-04-07 | 53.540000915527344 |
8547 | LLY | 2006-04-10 | 53.369998931884766 |
8548 | LLY | 2006-04-11 | 53.099998474121094 |
8549 | LLY | 2006-04-12 | 53.41999816894531 |
8550 | LLY | 2006-04-13 | 53.27000045776367 |
8551 | LLY | 2006-04-17 | 53.0099983215332 |
8552 | LLY | 2006-04-18 | 54.5 |
8553 | LLY | 2006-04-19 | 54.650001525878906 |
8554 | LLY | 2006-04-20 | 53.619998931884766 |
8555 | LLY | 2006-04-21 | 52.93000030517578 |
8556 | LLY | 2006-04-24 | 52.560001373291016 |
8557 | LLY | 2006-04-25 | 52.209999084472656 |
8558 | LLY | 2006-04-26 | 52.2400016784668 |
8559 | LLY | 2006-04-27 | 52.75 |
8560 | LLY | 2006-04-28 | 52.91999816894531 |
8561 | LLY | 2006-05-01 | 52.29999923706055 |
8562 | LLY | 2006-05-02 | 51.93000030517578 |
8563 | LLY | 2006-05-03 | 51.959999084472656 |
8564 | LLY | 2006-05-04 | 52.02000045776367 |
8565 | LLY | 2006-05-05 | 52.939998626708984 |
8566 | LLY | 2006-05-08 | 52.90999984741211 |
8567 | LLY | 2006-05-09 | 52.189998626708984 |
8568 | LLY | 2006-05-10 | 52.060001373291016 |
8569 | LLY | 2006-05-11 | 51.119998931884766 |
8570 | LLY | 2006-05-12 | 50.439998626708984 |
8571 | LLY | 2006-05-15 | 51.77000045776367 |
8572 | LLY | 2006-05-16 | 51.79999923706055 |
8573 | LLY | 2006-05-17 | 51.0 |
8574 | LLY | 2006-05-18 | 50.7599983215332 |
8575 | LLY | 2006-05-19 | 51.0099983215332 |
8576 | LLY | 2006-05-22 | 50.65999984741211 |
8577 | LLY | 2006-05-23 | 50.40999984741211 |
8578 | LLY | 2006-05-24 | 50.7400016784668 |
8579 | LLY | 2006-05-25 | 51.619998931884766 |
8580 | LLY | 2006-05-26 | 52.27000045776367 |
8581 | LLY | 2006-05-30 | 51.439998626708984 |
8582 | LLY | 2006-05-31 | 51.63999938964844 |
8583 | LLY | 2006-06-01 | 51.9900016784668 |
8584 | LLY | 2006-06-02 | 52.029998779296875 |
8585 | LLY | 2006-06-05 | 51.349998474121094 |
8586 | LLY | 2006-06-06 | 51.150001525878906 |
8587 | LLY | 2006-06-07 | 51.709999084472656 |
8588 | LLY | 2006-06-08 | 51.7599983215332 |
8589 | LLY | 2006-06-09 | 51.7400016784668 |
8590 | LLY | 2006-06-12 | 51.61000061035156 |
8591 | LLY | 2006-06-13 | 51.61000061035156 |
8592 | LLY | 2006-06-14 | 53.16999816894531 |
8593 | LLY | 2006-06-15 | 54.04999923706055 |
8594 | LLY | 2006-06-16 | 54.25 |
8595 | LLY | 2006-06-19 | 54.4900016784668 |
8596 | LLY | 2006-06-20 | 54.88999938964844 |
8597 | LLY | 2006-06-21 | 54.72999954223633 |
8598 | LLY | 2006-06-22 | 54.59000015258789 |
8599 | LLY | 2006-06-23 | 54.29999923706055 |
8600 | LLY | 2006-06-26 | 54.38999938964844 |
8601 | LLY | 2006-06-27 | 53.470001220703125 |
8602 | LLY | 2006-06-28 | 53.439998626708984 |
8603 | LLY | 2006-06-29 | 54.529998779296875 |
8604 | LLY | 2006-06-30 | 55.27000045776367 |
8605 | LLY | 2006-07-03 | 55.68000030517578 |
8606 | LLY | 2006-07-05 | 56.220001220703125 |
8607 | LLY | 2006-07-06 | 56.66999816894531 |
8608 | LLY | 2006-07-07 | 56.2400016784668 |
8609 | LLY | 2006-07-10 | 56.27000045776367 |
8610 | LLY | 2006-07-11 | 55.93000030517578 |
8611 | LLY | 2006-07-12 | 55.619998931884766 |
8612 | LLY | 2006-07-13 | 54.880001068115234 |
8613 | LLY | 2006-07-14 | 54.560001373291016 |
8614 | LLY | 2006-07-17 | 54.79999923706055 |
8615 | LLY | 2006-07-18 | 54.970001220703125 |
8616 | LLY | 2006-07-19 | 56.08000183105469 |
8617 | LLY | 2006-07-20 | 56.2599983215332 |
8618 | LLY | 2006-07-21 | 54.650001525878906 |
8619 | LLY | 2006-07-24 | 56.0099983215332 |
8620 | LLY | 2006-07-25 | 55.54999923706055 |
8621 | LLY | 2006-07-26 | 55.52000045776367 |
8622 | LLY | 2006-07-27 | 55.65999984741211 |
8623 | LLY | 2006-07-28 | 56.90999984741211 |
8624 | LLY | 2006-07-31 | 56.77000045776367 |
8625 | LLY | 2006-08-01 | 56.290000915527344 |
8626 | LLY | 2006-08-02 | 56.93000030517578 |
8627 | LLY | 2006-08-03 | 56.63999938964844 |
8628 | LLY | 2006-08-04 | 56.27000045776367 |
8629 | LLY | 2006-08-07 | 55.58000183105469 |
8630 | LLY | 2006-08-08 | 55.150001525878906 |
8631 | LLY | 2006-08-09 | 55.0 |
8632 | LLY | 2006-08-10 | 55.290000915527344 |
8633 | LLY | 2006-08-11 | 54.36000061035156 |
8634 | LLY | 2006-08-14 | 54.41999816894531 |
8635 | LLY | 2006-08-15 | 55.290000915527344 |
8636 | LLY | 2006-08-16 | 55.560001373291016 |
8637 | LLY | 2006-08-17 | 55.95000076293945 |
8638 | LLY | 2006-08-18 | 55.029998779296875 |
8639 | LLY | 2006-08-21 | 54.880001068115234 |
8640 | LLY | 2006-08-22 | 54.97999954223633 |
8641 | LLY | 2006-08-23 | 55.04999923706055 |
8642 | LLY | 2006-08-24 | 55.2400016784668 |
8643 | LLY | 2006-08-25 | 55.060001373291016 |
8644 | LLY | 2006-08-28 | 55.84000015258789 |
8645 | LLY | 2006-08-29 | 56.11000061035156 |
8646 | LLY | 2006-08-30 | 56.060001373291016 |
8647 | LLY | 2006-08-31 | 55.93000030517578 |
8648 | LLY | 2006-09-01 | 56.0 |
8649 | LLY | 2006-09-05 | 55.720001220703125 |
8650 | LLY | 2006-09-06 | 55.380001068115234 |
8651 | LLY | 2006-09-07 | 54.869998931884766 |
8652 | LLY | 2006-09-08 | 55.2599983215332 |
8653 | LLY | 2006-09-11 | 54.2599983215332 |
8654 | LLY | 2006-09-12 | 55.150001525878906 |
8655 | LLY | 2006-09-13 | 55.209999084472656 |
8656 | LLY | 2006-09-14 | 54.9900016784668 |
8657 | LLY | 2006-09-15 | 54.79999923706055 |
8658 | LLY | 2006-09-18 | 55.150001525878906 |
8659 | LLY | 2006-09-19 | 55.02000045776367 |
8660 | LLY | 2006-09-20 | 55.75 |
8661 | LLY | 2006-09-21 | 55.970001220703125 |
8662 | LLY | 2006-09-22 | 55.93000030517578 |
8663 | LLY | 2006-09-25 | 56.58000183105469 |
8664 | LLY | 2006-09-26 | 56.849998474121094 |
8665 | LLY | 2006-09-27 | 57.0099983215332 |
8666 | LLY | 2006-09-28 | 57.31999969482422 |
8667 | LLY | 2006-09-29 | 57.0 |
8668 | LLY | 2006-10-02 | 56.790000915527344 |
8669 | LLY | 2006-10-03 | 56.689998626708984 |
8670 | LLY | 2006-10-04 | 57.599998474121094 |
8671 | LLY | 2006-10-05 | 57.7599983215332 |
8672 | LLY | 2006-10-06 | 57.560001373291016 |
8673 | LLY | 2006-10-09 | 57.5099983215332 |
8674 | LLY | 2006-10-10 | 57.25 |
8675 | LLY | 2006-10-11 | 57.060001373291016 |
8676 | LLY | 2006-10-12 | 57.54999923706055 |
8677 | LLY | 2006-10-13 | 57.369998931884766 |
8678 | LLY | 2006-10-16 | 57.65999984741211 |
8679 | LLY | 2006-10-17 | 57.54999923706055 |
8680 | LLY | 2006-10-18 | 58.25 |
8681 | LLY | 2006-10-19 | 57.4900016784668 |
8682 | LLY | 2006-10-20 | 57.2400016784668 |
8683 | LLY | 2006-10-23 | 57.90999984741211 |
8684 | LLY | 2006-10-24 | 57.779998779296875 |
8685 | LLY | 2006-10-25 | 57.4900016784668 |
8686 | LLY | 2006-10-26 | 57.290000915527344 |
8687 | LLY | 2006-10-27 | 57.029998779296875 |
8688 | LLY | 2006-10-30 | 56.31999969482422 |
8689 | LLY | 2006-10-31 | 56.0099983215332 |
8690 | LLY | 2006-11-01 | 55.9900016784668 |
8691 | LLY | 2006-11-02 | 56.369998931884766 |
8692 | LLY | 2006-11-03 | 56.08000183105469 |
8693 | LLY | 2006-11-06 | 56.66999816894531 |
8694 | LLY | 2006-11-07 | 56.97999954223633 |
8695 | LLY | 2006-11-08 | 56.47999954223633 |
8696 | LLY | 2006-11-09 | 54.869998931884766 |
8697 | LLY | 2006-11-10 | 54.13999938964844 |
8698 | LLY | 2006-11-13 | 54.060001373291016 |
8699 | LLY | 2006-11-14 | 53.849998474121094 |
8700 | LLY | 2006-11-15 | 54.369998931884766 |
8701 | LLY | 2006-11-16 | 54.560001373291016 |
8702 | LLY | 2006-11-17 | 54.54999923706055 |
8703 | LLY | 2006-11-20 | 54.380001068115234 |
8704 | LLY | 2006-11-21 | 54.04999923706055 |
8705 | LLY | 2006-11-22 | 54.029998779296875 |
8706 | LLY | 2006-11-24 | 53.900001525878906 |
8707 | LLY | 2006-11-27 | 53.58000183105469 |
8708 | LLY | 2006-11-28 | 53.720001220703125 |
8709 | LLY | 2006-11-29 | 54.040000915527344 |
8710 | LLY | 2006-11-30 | 53.59000015258789 |
8711 | LLY | 2006-12-01 | 53.400001525878906 |
8712 | LLY | 2006-12-04 | 54.029998779296875 |
8713 | LLY | 2006-12-05 | 54.70000076293945 |
8714 | LLY | 2006-12-06 | 54.86000061035156 |
8715 | LLY | 2006-12-07 | 53.9900016784668 |
8716 | LLY | 2006-12-08 | 54.0 |
8717 | LLY | 2006-12-11 | 53.97999954223633 |
8718 | LLY | 2006-12-12 | 53.900001525878906 |
8719 | LLY | 2006-12-13 | 53.689998626708984 |
8720 | LLY | 2006-12-14 | 53.970001220703125 |
8721 | LLY | 2006-12-15 | 54.52000045776367 |
8722 | LLY | 2006-12-18 | 53.22999954223633 |
8723 | LLY | 2006-12-19 | 52.619998931884766 |
8724 | LLY | 2006-12-20 | 52.400001525878906 |
8725 | LLY | 2006-12-21 | 51.790000915527344 |
8726 | LLY | 2006-12-22 | 51.349998474121094 |
8727 | LLY | 2006-12-26 | 51.779998779296875 |
8728 | LLY | 2006-12-27 | 52.0 |
8729 | LLY | 2006-12-28 | 52.0099983215332 |
8730 | LLY | 2006-12-29 | 52.099998474121094 |
8731 | LLY | 2007-01-03 | 52.25 |
8732 | LLY | 2007-01-04 | 52.36000061035156 |
8733 | LLY | 2007-01-05 | 52.040000915527344 |
8734 | LLY | 2007-01-08 | 51.79999923706055 |
8735 | LLY | 2007-01-09 | 51.83000183105469 |
8736 | LLY | 2007-01-10 | 51.65999984741211 |
8737 | LLY | 2007-01-11 | 52.22999954223633 |
8738 | LLY | 2007-01-12 | 52.599998474121094 |
8739 | LLY | 2007-01-16 | 52.880001068115234 |
8740 | LLY | 2007-01-17 | 52.849998474121094 |
8741 | LLY | 2007-01-18 | 53.040000915527344 |
8742 | LLY | 2007-01-19 | 52.959999084472656 |
8743 | LLY | 2007-01-22 | 52.72999954223633 |
8744 | LLY | 2007-01-23 | 52.650001525878906 |
8745 | LLY | 2007-01-24 | 53.33000183105469 |
8746 | LLY | 2007-01-25 | 53.130001068115234 |
8747 | LLY | 2007-01-26 | 52.790000915527344 |
8748 | LLY | 2007-01-29 | 52.849998474121094 |
8749 | LLY | 2007-01-30 | 52.72999954223633 |
8750 | LLY | 2007-01-31 | 54.119998931884766 |
8751 | LLY | 2007-02-01 | 54.77000045776367 |
8752 | LLY | 2007-02-02 | 54.599998474121094 |
8753 | LLY | 2007-02-05 | 54.66999816894531 |
8754 | LLY | 2007-02-06 | 54.63999938964844 |
8755 | LLY | 2007-02-07 | 54.41999816894531 |
8756 | LLY | 2007-02-08 | 54.209999084472656 |
8757 | LLY | 2007-02-09 | 54.22999954223633 |
8758 | LLY | 2007-02-12 | 54.40999984741211 |
8759 | LLY | 2007-02-13 | 54.279998779296875 |
8760 | LLY | 2007-02-14 | 54.86000061035156 |
8761 | LLY | 2007-02-15 | 54.959999084472656 |
8762 | LLY | 2007-02-16 | 54.9900016784668 |
8763 | LLY | 2007-02-20 | 54.970001220703125 |
8764 | LLY | 2007-02-21 | 54.52000045776367 |
8765 | LLY | 2007-02-22 | 54.13999938964844 |
8766 | LLY | 2007-02-23 | 54.209999084472656 |
8767 | LLY | 2007-02-26 | 54.400001525878906 |
8768 | LLY | 2007-02-27 | 53.0 |
8769 | LLY | 2007-02-28 | 52.59000015258789 |
8770 | LLY | 2007-03-01 | 52.25 |
8771 | LLY | 2007-03-02 | 51.77000045776367 |
8772 | LLY | 2007-03-05 | 51.630001068115234 |
8773 | LLY | 2007-03-06 | 52.22999954223633 |
8774 | LLY | 2007-03-07 | 51.86000061035156 |
8775 | LLY | 2007-03-08 | 52.36000061035156 |
8776 | LLY | 2007-03-09 | 52.59000015258789 |
8777 | LLY | 2007-03-12 | 52.79999923706055 |
8778 | LLY | 2007-03-13 | 52.06999969482422 |
8779 | LLY | 2007-03-14 | 51.900001525878906 |
8780 | LLY | 2007-03-15 | 52.04999923706055 |
8781 | LLY | 2007-03-16 | 52.18000030517578 |
8782 | LLY | 2007-03-19 | 52.68000030517578 |
8783 | LLY | 2007-03-20 | 52.77000045776367 |
8784 | LLY | 2007-03-21 | 53.81999969482422 |
8785 | LLY | 2007-03-22 | 54.16999816894531 |
8786 | LLY | 2007-03-23 | 53.810001373291016 |
8787 | LLY | 2007-03-26 | 53.709999084472656 |
8788 | LLY | 2007-03-27 | 53.27000045776367 |
8789 | LLY | 2007-03-28 | 53.0099983215332 |
8790 | LLY | 2007-03-29 | 53.40999984741211 |
8791 | LLY | 2007-03-30 | 53.709999084472656 |
8792 | LLY | 2007-04-02 | 54.38999938964844 |
8793 | LLY | 2007-04-03 | 54.75 |
8794 | LLY | 2007-04-04 | 55.15999984741211 |
8795 | LLY | 2007-04-05 | 55.47999954223633 |
8796 | LLY | 2007-04-09 | 55.58000183105469 |
8797 | LLY | 2007-04-10 | 55.68000030517578 |
8798 | LLY | 2007-04-11 | 55.59000015258789 |
8799 | LLY | 2007-04-12 | 55.939998626708984 |
8800 | LLY | 2007-04-13 | 56.880001068115234 |
8801 | LLY | 2007-04-16 | 58.400001525878906 |
8802 | LLY | 2007-04-17 | 58.869998931884766 |
8803 | LLY | 2007-04-18 | 59.13999938964844 |
8804 | LLY | 2007-04-19 | 60.02000045776367 |
8805 | LLY | 2007-04-20 | 60.560001373291016 |
8806 | LLY | 2007-04-23 | 59.630001068115234 |
8807 | LLY | 2007-04-24 | 59.279998779296875 |
8808 | LLY | 2007-04-25 | 59.5099983215332 |
8809 | LLY | 2007-04-26 | 59.72999954223633 |
8810 | LLY | 2007-04-27 | 59.61000061035156 |
8811 | LLY | 2007-04-30 | 59.130001068115234 |
8812 | LLY | 2007-05-01 | 58.88999938964844 |
8813 | LLY | 2007-05-02 | 59.15999984741211 |
8814 | LLY | 2007-05-03 | 59.13999938964844 |
8815 | LLY | 2007-05-04 | 59.540000915527344 |
8816 | LLY | 2007-05-07 | 59.720001220703125 |
8817 | LLY | 2007-05-08 | 59.83000183105469 |
8818 | LLY | 2007-05-09 | 59.75 |
8819 | LLY | 2007-05-10 | 58.709999084472656 |
8820 | LLY | 2007-05-11 | 58.43000030517578 |
8821 | LLY | 2007-05-14 | 59.209999084472656 |
8822 | LLY | 2007-05-15 | 59.2400016784668 |
8823 | LLY | 2007-05-16 | 59.11000061035156 |
8824 | LLY | 2007-05-17 | 59.02000045776367 |
8825 | LLY | 2007-05-18 | 59.369998931884766 |
8826 | LLY | 2007-05-21 | 59.619998931884766 |
8827 | LLY | 2007-05-22 | 59.529998779296875 |
8828 | LLY | 2007-05-23 | 59.400001525878906 |
8829 | LLY | 2007-05-24 | 59.189998626708984 |
8830 | LLY | 2007-05-25 | 59.36000061035156 |
8831 | LLY | 2007-05-29 | 59.459999084472656 |
8832 | LLY | 2007-05-30 | 59.2400016784668 |
8833 | LLY | 2007-05-31 | 58.619998931884766 |
8834 | LLY | 2007-06-01 | 58.939998626708984 |
8835 | LLY | 2007-06-04 | 59.15999984741211 |
8836 | LLY | 2007-06-05 | 59.0 |
8837 | LLY | 2007-06-06 | 58.290000915527344 |
8838 | LLY | 2007-06-07 | 56.93000030517578 |
8839 | LLY | 2007-06-08 | 57.02000045776367 |
8840 | LLY | 2007-06-11 | 57.310001373291016 |
8841 | LLY | 2007-06-12 | 56.779998779296875 |
8842 | LLY | 2007-06-13 | 56.939998626708984 |
8843 | LLY | 2007-06-14 | 57.380001068115234 |
8844 | LLY | 2007-06-15 | 57.720001220703125 |
8845 | LLY | 2007-06-18 | 57.40999984741211 |
8846 | LLY | 2007-06-19 | 57.75 |
8847 | LLY | 2007-06-20 | 56.77000045776367 |
8848 | LLY | 2007-06-21 | 56.810001373291016 |
8849 | LLY | 2007-06-22 | 55.79999923706055 |
8850 | LLY | 2007-06-25 | 55.47999954223633 |
8851 | LLY | 2007-06-26 | 55.869998931884766 |
8852 | LLY | 2007-06-27 | 56.31999969482422 |
8853 | LLY | 2007-06-28 | 56.18000030517578 |
8854 | LLY | 2007-06-29 | 55.880001068115234 |
8855 | LLY | 2007-07-02 | 56.72999954223633 |
8856 | LLY | 2007-07-03 | 56.790000915527344 |
8857 | LLY | 2007-07-05 | 56.560001373291016 |
8858 | LLY | 2007-07-06 | 56.63999938964844 |
8859 | LLY | 2007-07-09 | 56.040000915527344 |
8860 | LLY | 2007-07-10 | 55.439998626708984 |
8861 | LLY | 2007-07-11 | 55.7599983215332 |
8862 | LLY | 2007-07-12 | 56.790000915527344 |
8863 | LLY | 2007-07-13 | 56.91999816894531 |
8864 | LLY | 2007-07-16 | 56.88999938964844 |
8865 | LLY | 2007-07-17 | 56.400001525878906 |
8866 | LLY | 2007-07-18 | 56.04999923706055 |
8867 | LLY | 2007-07-19 | 56.380001068115234 |
8868 | LLY | 2007-07-20 | 56.029998779296875 |
8869 | LLY | 2007-07-23 | 57.16999816894531 |
8870 | LLY | 2007-07-24 | 57.16999816894531 |
8871 | LLY | 2007-07-25 | 58.439998626708984 |
8872 | LLY | 2007-07-26 | 56.70000076293945 |
8873 | LLY | 2007-07-27 | 55.02000045776367 |
8874 | LLY | 2007-07-30 | 54.77000045776367 |
8875 | LLY | 2007-07-31 | 54.09000015258789 |
8876 | LLY | 2007-08-01 | 54.20000076293945 |
8877 | LLY | 2007-08-02 | 54.599998474121094 |
8878 | LLY | 2007-08-03 | 54.130001068115234 |
8879 | LLY | 2007-08-06 | 56.220001220703125 |
8880 | LLY | 2007-08-07 | 56.52000045776367 |
8881 | LLY | 2007-08-08 | 58.400001525878906 |
8882 | LLY | 2007-08-09 | 57.849998474121094 |
8883 | LLY | 2007-08-10 | 57.15999984741211 |
8884 | LLY | 2007-08-13 | 56.93000030517578 |
8885 | LLY | 2007-08-14 | 55.439998626708984 |
8886 | LLY | 2007-08-15 | 55.18000030517578 |
8887 | LLY | 2007-08-16 | 54.83000183105469 |
8888 | LLY | 2007-08-17 | 55.810001373291016 |
8889 | LLY | 2007-08-20 | 55.630001068115234 |
8890 | LLY | 2007-08-21 | 55.279998779296875 |
8891 | LLY | 2007-08-22 | 55.7400016784668 |
8892 | LLY | 2007-08-23 | 55.869998931884766 |
8893 | LLY | 2007-08-24 | 56.61000061035156 |
8894 | LLY | 2007-08-27 | 56.38999938964844 |
8895 | LLY | 2007-08-28 | 56.099998474121094 |
8896 | LLY | 2007-08-29 | 56.31999969482422 |
8897 | LLY | 2007-08-30 | 56.66999816894531 |
8898 | LLY | 2007-08-31 | 57.349998474121094 |
8899 | LLY | 2007-09-04 | 58.130001068115234 |
8900 | LLY | 2007-09-05 | 57.290000915527344 |
8901 | LLY | 2007-09-06 | 57.45000076293945 |
8902 | LLY | 2007-09-07 | 56.16999816894531 |
8903 | LLY | 2007-09-10 | 56.13999938964844 |
8904 | LLY | 2007-09-11 | 56.599998474121094 |
8905 | LLY | 2007-09-12 | 57.04999923706055 |
8906 | LLY | 2007-09-13 | 57.18000030517578 |
8907 | LLY | 2007-09-14 | 56.81999969482422 |
8908 | LLY | 2007-09-17 | 55.95000076293945 |
8909 | LLY | 2007-09-18 | 57.13999938964844 |
8910 | LLY | 2007-09-19 | 57.529998779296875 |
8911 | LLY | 2007-09-20 | 57.08000183105469 |
8912 | LLY | 2007-09-21 | 57.619998931884766 |
8913 | LLY | 2007-09-24 | 57.529998779296875 |
8914 | LLY | 2007-09-25 | 57.209999084472656 |
8915 | LLY | 2007-09-26 | 57.400001525878906 |
8916 | LLY | 2007-09-27 | 57.369998931884766 |
8917 | LLY | 2007-09-28 | 56.93000030517578 |
8918 | LLY | 2007-10-01 | 58.290000915527344 |
8919 | LLY | 2007-10-02 | 58.41999816894531 |
8920 | LLY | 2007-10-03 | 58.880001068115234 |
8921 | LLY | 2007-10-04 | 58.959999084472656 |
8922 | LLY | 2007-10-05 | 59.470001220703125 |
8923 | LLY | 2007-10-08 | 59.0 |
8924 | LLY | 2007-10-09 | 58.54999923706055 |
8925 | LLY | 2007-10-10 | 58.400001525878906 |
8926 | LLY | 2007-10-11 | 58.349998474121094 |
8927 | LLY | 2007-10-12 | 58.529998779296875 |
8928 | LLY | 2007-10-15 | 57.939998626708984 |
8929 | LLY | 2007-10-16 | 57.150001525878906 |
8930 | LLY | 2007-10-17 | 56.95000076293945 |
8931 | LLY | 2007-10-18 | 56.650001525878906 |
8932 | LLY | 2007-10-19 | 56.060001373291016 |
8933 | LLY | 2007-10-22 | 56.08000183105469 |
8934 | LLY | 2007-10-23 | 57.130001068115234 |
8935 | LLY | 2007-10-24 | 56.150001525878906 |
8936 | LLY | 2007-10-25 | 52.43000030517578 |
8937 | LLY | 2007-10-26 | 52.68000030517578 |
8938 | LLY | 2007-10-29 | 53.52000045776367 |
8939 | LLY | 2007-10-30 | 53.689998626708984 |
8940 | LLY | 2007-10-31 | 54.150001525878906 |
8941 | LLY | 2007-11-01 | 52.77000045776367 |
8942 | LLY | 2007-11-02 | 52.66999816894531 |
8943 | LLY | 2007-11-05 | 52.15999984741211 |
8944 | LLY | 2007-11-06 | 52.47999954223633 |
8945 | LLY | 2007-11-07 | 51.529998779296875 |
8946 | LLY | 2007-11-08 | 51.619998931884766 |
8947 | LLY | 2007-11-09 | 51.5099983215332 |
8948 | LLY | 2007-11-12 | 52.5 |
8949 | LLY | 2007-11-13 | 52.63999938964844 |
8950 | LLY | 2007-11-14 | 53.029998779296875 |
8951 | LLY | 2007-11-15 | 52.060001373291016 |
8952 | LLY | 2007-11-16 | 51.810001373291016 |
8953 | LLY | 2007-11-19 | 50.77000045776367 |
8954 | LLY | 2007-11-20 | 50.349998474121094 |
8955 | LLY | 2007-11-21 | 49.09000015258789 |
8956 | LLY | 2007-11-23 | 50.790000915527344 |
8957 | LLY | 2007-11-26 | 49.66999816894531 |
8958 | LLY | 2007-11-27 | 50.90999984741211 |
8959 | LLY | 2007-11-28 | 52.2599983215332 |
8960 | LLY | 2007-11-29 | 52.790000915527344 |
8961 | LLY | 2007-11-30 | 52.95000076293945 |
8962 | LLY | 2007-12-03 | 52.529998779296875 |
8963 | LLY | 2007-12-04 | 52.11000061035156 |
8964 | LLY | 2007-12-05 | 53.4900016784668 |
8965 | LLY | 2007-12-06 | 53.93000030517578 |
8966 | LLY | 2007-12-07 | 54.29999923706055 |
8967 | LLY | 2007-12-10 | 54.779998779296875 |
8968 | LLY | 2007-12-11 | 54.060001373291016 |
8969 | LLY | 2007-12-12 | 54.08000183105469 |
8970 | LLY | 2007-12-13 | 54.18000030517578 |
8971 | LLY | 2007-12-14 | 53.709999084472656 |
8972 | LLY | 2007-12-17 | 53.18000030517578 |
8973 | LLY | 2007-12-18 | 53.4900016784668 |
8974 | LLY | 2007-12-19 | 53.18000030517578 |
8975 | LLY | 2007-12-20 | 53.22999954223633 |
8976 | LLY | 2007-12-21 | 54.22999954223633 |
8977 | LLY | 2007-12-24 | 54.4900016784668 |
8978 | LLY | 2007-12-26 | 54.310001373291016 |
8979 | LLY | 2007-12-27 | 53.880001068115234 |
8980 | LLY | 2007-12-28 | 54.04999923706055 |
8981 | LLY | 2007-12-31 | 53.38999938964844 |
8982 | LLY | 2008-01-02 | 52.54999923706055 |
8983 | LLY | 2008-01-03 | 52.9900016784668 |
8984 | LLY | 2008-01-04 | 51.79999923706055 |
8985 | LLY | 2008-01-07 | 54.54999923706055 |
8986 | LLY | 2008-01-08 | 56.060001373291016 |
8987 | LLY | 2008-01-09 | 56.86000061035156 |
8988 | LLY | 2008-01-10 | 56.849998474121094 |
8989 | LLY | 2008-01-11 | 56.810001373291016 |
8990 | LLY | 2008-01-14 | 57.18000030517578 |
8991 | LLY | 2008-01-15 | 56.59000015258789 |
8992 | LLY | 2008-01-16 | 56.06999969482422 |
8993 | LLY | 2008-01-17 | 54.84000015258789 |
8994 | LLY | 2008-01-18 | 53.709999084472656 |
8995 | LLY | 2008-01-22 | 52.16999816894531 |
8996 | LLY | 2008-01-23 | 52.18000030517578 |
8997 | LLY | 2008-01-24 | 51.31999969482422 |
8998 | LLY | 2008-01-25 | 50.7400016784668 |
8999 | LLY | 2008-01-28 | 51.400001525878906 |
9000 | LLY | 2008-01-29 | 52.310001373291016 |
9001 | LLY | 2008-01-30 | 51.349998474121094 |
9002 | LLY | 2008-01-31 | 51.38999938964844 |
9003 | LLY | 2008-02-01 | 51.65999984741211 |
9004 | LLY | 2008-02-04 | 52.08000183105469 |
9005 | LLY | 2008-02-05 | 51.2400016784668 |
9006 | LLY | 2008-02-06 | 51.400001525878906 |
9007 | LLY | 2008-02-07 | 51.220001220703125 |
9008 | LLY | 2008-02-08 | 50.22999954223633 |
9009 | LLY | 2008-02-11 | 50.22999954223633 |
9010 | LLY | 2008-02-12 | 51.02000045776367 |
9011 | LLY | 2008-02-13 | 50.34000015258789 |
9012 | LLY | 2008-02-14 | 49.97999954223633 |
9013 | LLY | 2008-02-15 | 50.81999969482422 |
9014 | LLY | 2008-02-19 | 50.29999923706055 |
9015 | LLY | 2008-02-20 | 50.369998931884766 |
9016 | LLY | 2008-02-21 | 49.81999969482422 |
9017 | LLY | 2008-02-22 | 50.5099983215332 |
9018 | LLY | 2008-02-25 | 51.29999923706055 |
9019 | LLY | 2008-02-26 | 52.45000076293945 |
9020 | LLY | 2008-02-27 | 51.83000183105469 |
9021 | LLY | 2008-02-28 | 50.93000030517578 |
9022 | LLY | 2008-02-29 | 50.02000045776367 |
9023 | LLY | 2008-03-03 | 50.189998626708984 |
9024 | LLY | 2008-03-04 | 50.0099983215332 |
9025 | LLY | 2008-03-05 | 50.41999816894531 |
9026 | LLY | 2008-03-06 | 49.68000030517578 |
9027 | LLY | 2008-03-07 | 49.70000076293945 |
9028 | LLY | 2008-03-10 | 49.41999816894531 |
9029 | LLY | 2008-03-11 | 50.59000015258789 |
9030 | LLY | 2008-03-12 | 49.779998779296875 |
9031 | LLY | 2008-03-13 | 49.15999984741211 |
9032 | LLY | 2008-03-14 | 47.810001373291016 |
9033 | LLY | 2008-03-17 | 48.869998931884766 |
9034 | LLY | 2008-03-18 | 49.91999816894531 |
9035 | LLY | 2008-03-19 | 49.970001220703125 |
9036 | LLY | 2008-03-20 | 49.84000015258789 |
9037 | LLY | 2008-03-24 | 50.099998474121094 |
9038 | LLY | 2008-03-25 | 50.16999816894531 |
9039 | LLY | 2008-03-26 | 50.189998626708984 |
9040 | LLY | 2008-03-27 | 50.43000030517578 |
9041 | LLY | 2008-03-28 | 50.290000915527344 |
9042 | LLY | 2008-03-31 | 51.59000015258789 |
9043 | LLY | 2008-04-01 | 52.029998779296875 |
9044 | LLY | 2008-04-02 | 51.7599983215332 |
9045 | LLY | 2008-04-03 | 51.79999923706055 |
9046 | LLY | 2008-04-04 | 52.279998779296875 |
9047 | LLY | 2008-04-07 | 53.060001373291016 |
9048 | LLY | 2008-04-08 | 52.29999923706055 |
9049 | LLY | 2008-04-09 | 51.77000045776367 |
9050 | LLY | 2008-04-10 | 52.38999938964844 |
9051 | LLY | 2008-04-11 | 51.93000030517578 |
9052 | LLY | 2008-04-14 | 51.81999969482422 |
9053 | LLY | 2008-04-15 | 51.54999923706055 |
9054 | LLY | 2008-04-16 | 52.54999923706055 |
9055 | LLY | 2008-04-17 | 51.38999938964844 |
9056 | LLY | 2008-04-18 | 52.06999969482422 |
9057 | LLY | 2008-04-21 | 49.59000015258789 |
9058 | LLY | 2008-04-22 | 49.04999923706055 |
9059 | LLY | 2008-04-23 | 49.189998626708984 |
9060 | LLY | 2008-04-24 | 49.040000915527344 |
9061 | LLY | 2008-04-25 | 49.36000061035156 |
9062 | LLY | 2008-04-28 | 49.36000061035156 |
9063 | LLY | 2008-04-29 | 48.11000061035156 |
9064 | LLY | 2008-04-30 | 48.13999938964844 |
9065 | LLY | 2008-05-01 | 49.720001220703125 |
9066 | LLY | 2008-05-02 | 49.380001068115234 |
9067 | LLY | 2008-05-05 | 48.9900016784668 |
9068 | LLY | 2008-05-06 | 48.75 |
9069 | LLY | 2008-05-07 | 48.650001525878906 |
9070 | LLY | 2008-05-08 | 48.43000030517578 |
9071 | LLY | 2008-05-09 | 48.25 |
9072 | LLY | 2008-05-12 | 48.7599983215332 |
9073 | LLY | 2008-05-13 | 47.54999923706055 |
9074 | LLY | 2008-05-14 | 48.29999923706055 |
9075 | LLY | 2008-05-15 | 48.66999816894531 |
9076 | LLY | 2008-05-16 | 48.95000076293945 |
9077 | LLY | 2008-05-19 | 49.529998779296875 |
9078 | LLY | 2008-05-20 | 48.959999084472656 |
9079 | LLY | 2008-05-21 | 48.099998474121094 |
9080 | LLY | 2008-05-22 | 48.47999954223633 |
9081 | LLY | 2008-05-23 | 47.56999969482422 |
9082 | LLY | 2008-05-27 | 47.939998626708984 |
9083 | LLY | 2008-05-28 | 47.849998474121094 |
9084 | LLY | 2008-05-29 | 48.599998474121094 |
9085 | LLY | 2008-05-30 | 48.13999938964844 |
9086 | LLY | 2008-06-02 | 47.59000015258789 |
9087 | LLY | 2008-06-03 | 48.279998779296875 |
9088 | LLY | 2008-06-04 | 49.040000915527344 |
9089 | LLY | 2008-06-05 | 49.459999084472656 |
9090 | LLY | 2008-06-06 | 48.41999816894531 |
9091 | LLY | 2008-06-09 | 48.18000030517578 |
9092 | LLY | 2008-06-10 | 47.939998626708984 |
9093 | LLY | 2008-06-11 | 47.43000030517578 |
9094 | LLY | 2008-06-12 | 47.70000076293945 |
9095 | LLY | 2008-06-13 | 48.33000183105469 |
9096 | LLY | 2008-06-16 | 47.849998474121094 |
9097 | LLY | 2008-06-17 | 47.779998779296875 |
9098 | LLY | 2008-06-18 | 46.970001220703125 |
9099 | LLY | 2008-06-19 | 47.790000915527344 |
9100 | LLY | 2008-06-20 | 46.93000030517578 |
9101 | LLY | 2008-06-23 | 47.599998474121094 |
9102 | LLY | 2008-06-24 | 46.939998626708984 |
9103 | LLY | 2008-06-25 | 47.0 |
9104 | LLY | 2008-06-26 | 46.02000045776367 |
9105 | LLY | 2008-06-27 | 45.61000061035156 |
9106 | LLY | 2008-06-30 | 46.15999984741211 |
9107 | LLY | 2008-07-01 | 46.099998474121094 |
9108 | LLY | 2008-07-02 | 46.09000015258789 |
9109 | LLY | 2008-07-03 | 46.97999954223633 |
9110 | LLY | 2008-07-07 | 46.209999084472656 |
9111 | LLY | 2008-07-08 | 48.459999084472656 |
9112 | LLY | 2008-07-09 | 48.369998931884766 |
9113 | LLY | 2008-07-10 | 48.15999984741211 |
9114 | LLY | 2008-07-11 | 47.66999816894531 |
9115 | LLY | 2008-07-14 | 48.0099983215332 |
9116 | LLY | 2008-07-15 | 48.11000061035156 |
9117 | LLY | 2008-07-16 | 48.279998779296875 |
9118 | LLY | 2008-07-17 | 48.380001068115234 |
9119 | LLY | 2008-07-18 | 47.90999984741211 |
9120 | LLY | 2008-07-21 | 47.18000030517578 |
9121 | LLY | 2008-07-22 | 46.72999954223633 |
9122 | LLY | 2008-07-23 | 47.619998931884766 |
9123 | LLY | 2008-07-24 | 48.0 |
9124 | LLY | 2008-07-25 | 47.810001373291016 |
9125 | LLY | 2008-07-28 | 47.619998931884766 |
9126 | LLY | 2008-07-29 | 48.2599983215332 |
9127 | LLY | 2008-07-30 | 47.40999984741211 |
9128 | LLY | 2008-07-31 | 47.11000061035156 |
9129 | LLY | 2008-08-01 | 47.040000915527344 |
9130 | LLY | 2008-08-04 | 47.369998931884766 |
9131 | LLY | 2008-08-05 | 47.790000915527344 |
9132 | LLY | 2008-08-06 | 48.0 |
9133 | LLY | 2008-08-07 | 47.58000183105469 |
9134 | LLY | 2008-08-08 | 48.5099983215332 |
9135 | LLY | 2008-08-11 | 49.04999923706055 |
9136 | LLY | 2008-08-12 | 49.25 |
9137 | LLY | 2008-08-13 | 48.380001068115234 |
9138 | LLY | 2008-08-14 | 48.34000015258789 |
9139 | LLY | 2008-08-15 | 48.779998779296875 |
9140 | LLY | 2008-08-18 | 48.04999923706055 |
9141 | LLY | 2008-08-19 | 47.79999923706055 |
9142 | LLY | 2008-08-20 | 47.40999984741211 |
9143 | LLY | 2008-08-21 | 47.16999816894531 |
9144 | LLY | 2008-08-22 | 48.029998779296875 |
9145 | LLY | 2008-08-25 | 47.52000045776367 |
9146 | LLY | 2008-08-26 | 47.02000045776367 |
9147 | LLY | 2008-08-27 | 46.869998931884766 |
9148 | LLY | 2008-08-28 | 46.90999984741211 |
9149 | LLY | 2008-08-29 | 46.650001525878906 |
9150 | LLY | 2008-09-02 | 46.65999984741211 |
9151 | LLY | 2008-09-03 | 46.90999984741211 |
9152 | LLY | 2008-09-04 | 46.09000015258789 |
9153 | LLY | 2008-09-05 | 45.439998626708984 |
9154 | LLY | 2008-09-08 | 46.66999816894531 |
9155 | LLY | 2008-09-09 | 46.459999084472656 |
9156 | LLY | 2008-09-10 | 46.72999954223633 |
9157 | LLY | 2008-09-11 | 46.720001220703125 |
9158 | LLY | 2008-09-12 | 46.599998474121094 |
9159 | LLY | 2008-09-15 | 46.040000915527344 |
9160 | LLY | 2008-09-16 | 45.2599983215332 |
9161 | LLY | 2008-09-17 | 43.91999816894531 |
9162 | LLY | 2008-09-18 | 45.41999816894531 |
9163 | LLY | 2008-09-19 | 46.689998626708984 |
9164 | LLY | 2008-09-22 | 45.900001525878906 |
9165 | LLY | 2008-09-23 | 45.72999954223633 |
9166 | LLY | 2008-09-24 | 46.34000015258789 |
9167 | LLY | 2008-09-25 | 46.599998474121094 |
9168 | LLY | 2008-09-26 | 46.81999969482422 |
9169 | LLY | 2008-09-29 | 43.91999816894531 |
9170 | LLY | 2008-09-30 | 44.029998779296875 |
9171 | LLY | 2008-10-01 | 43.689998626708984 |
9172 | LLY | 2008-10-02 | 42.54999923706055 |
9173 | LLY | 2008-10-03 | 41.310001373291016 |
9174 | LLY | 2008-10-06 | 38.41999816894531 |
9175 | LLY | 2008-10-07 | 38.61000061035156 |
9176 | LLY | 2008-10-08 | 37.900001525878906 |
9177 | LLY | 2008-10-09 | 33.220001220703125 |
9178 | LLY | 2008-10-10 | 31.360000610351562 |
9179 | LLY | 2008-10-13 | 35.86000061035156 |
9180 | LLY | 2008-10-14 | 34.939998626708984 |
9181 | LLY | 2008-10-15 | 32.540000915527344 |
9182 | LLY | 2008-10-16 | 34.380001068115234 |
9183 | LLY | 2008-10-17 | 32.20000076293945 |
9184 | LLY | 2008-10-20 | 34.099998474121094 |
9185 | LLY | 2008-10-21 | 33.68000030517578 |
9186 | LLY | 2008-10-22 | 32.11000061035156 |
9187 | LLY | 2008-10-23 | 33.47999954223633 |
9188 | LLY | 2008-10-24 | 31.729999542236328 |
9189 | LLY | 2008-10-27 | 30.399999618530273 |
9190 | LLY | 2008-10-28 | 33.380001068115234 |
9191 | LLY | 2008-10-29 | 32.029998779296875 |
9192 | LLY | 2008-10-30 | 32.83000183105469 |
9193 | LLY | 2008-10-31 | 33.81999969482422 |
9194 | LLY | 2008-11-03 | 34.0099983215332 |
9195 | LLY | 2008-11-04 | 35.150001525878906 |
9196 | LLY | 2008-11-05 | 33.7599983215332 |
9197 | LLY | 2008-11-06 | 32.869998931884766 |
9198 | LLY | 2008-11-07 | 34.20000076293945 |
9199 | LLY | 2008-11-10 | 34.869998931884766 |
9200 | LLY | 2008-11-11 | 33.970001220703125 |
9201 | LLY | 2008-11-12 | 31.989999771118164 |
9202 | LLY | 2008-11-13 | 34.119998931884766 |
9203 | LLY | 2008-11-14 | 32.060001373291016 |
9204 | LLY | 2008-11-17 | 32.130001068115234 |
9205 | LLY | 2008-11-18 | 33.34000015258789 |
9206 | LLY | 2008-11-19 | 31.40999984741211 |
9207 | LLY | 2008-11-20 | 29.90999984741211 |
9208 | LLY | 2008-11-21 | 30.43000030517578 |
9209 | LLY | 2008-11-24 | 32.08000183105469 |
9210 | LLY | 2008-11-25 | 32.79999923706055 |
9211 | LLY | 2008-11-26 | 32.869998931884766 |
9212 | LLY | 2008-11-28 | 34.150001525878906 |
9213 | LLY | 2008-12-01 | 31.1200008392334 |
9214 | LLY | 2008-12-02 | 33.189998626708984 |
9215 | LLY | 2008-12-03 | 34.970001220703125 |
9216 | LLY | 2008-12-04 | 33.88999938964844 |
9217 | LLY | 2008-12-05 | 34.939998626708984 |
9218 | LLY | 2008-12-08 | 34.86000061035156 |
9219 | LLY | 2008-12-09 | 34.56999969482422 |
9220 | LLY | 2008-12-10 | 35.0099983215332 |
9221 | LLY | 2008-12-11 | 35.619998931884766 |
9222 | LLY | 2008-12-12 | 36.40999984741211 |
9223 | LLY | 2008-12-15 | 35.31999969482422 |
9224 | LLY | 2008-12-16 | 37.209999084472656 |
9225 | LLY | 2008-12-17 | 36.939998626708984 |
9226 | LLY | 2008-12-18 | 36.869998931884766 |
9227 | LLY | 2008-12-19 | 38.2599983215332 |
9228 | LLY | 2008-12-22 | 37.34000015258789 |
9229 | LLY | 2008-12-23 | 37.4900016784668 |
9230 | LLY | 2008-12-24 | 37.79999923706055 |
9231 | LLY | 2008-12-26 | 37.97999954223633 |
9232 | LLY | 2008-12-29 | 38.47999954223633 |
9233 | LLY | 2008-12-30 | 39.66999816894531 |
9234 | LLY | 2008-12-31 | 40.27000045776367 |
9235 | LLY | 2009-01-02 | 40.56999969482422 |
9236 | LLY | 2009-01-05 | 39.459999084472656 |
9237 | LLY | 2009-01-06 | 39.56999969482422 |
9238 | LLY | 2009-01-07 | 38.619998931884766 |
9239 | LLY | 2009-01-08 | 38.810001373291016 |
9240 | LLY | 2009-01-09 | 38.47999954223633 |
9241 | LLY | 2009-01-12 | 38.130001068115234 |
9242 | LLY | 2009-01-13 | 38.52000045776367 |
9243 | LLY | 2009-01-14 | 37.470001220703125 |
9244 | LLY | 2009-01-15 | 37.54999923706055 |
9245 | LLY | 2009-01-16 | 38.130001068115234 |
9246 | LLY | 2009-01-20 | 37.38999938964844 |
9247 | LLY | 2009-01-21 | 38.2400016784668 |
9248 | LLY | 2009-01-22 | 37.79999923706055 |
9249 | LLY | 2009-01-23 | 37.41999816894531 |
9250 | LLY | 2009-01-26 | 37.56999969482422 |
9251 | LLY | 2009-01-27 | 38.61000061035156 |
9252 | LLY | 2009-01-28 | 39.09000015258789 |
9253 | LLY | 2009-01-29 | 37.970001220703125 |
9254 | LLY | 2009-01-30 | 36.81999969482422 |
9255 | LLY | 2009-02-02 | 37.27000045776367 |
9256 | LLY | 2009-02-03 | 38.689998626708984 |
9257 | LLY | 2009-02-04 | 38.0099983215332 |
9258 | LLY | 2009-02-05 | 38.15999984741211 |
9259 | LLY | 2009-02-06 | 38.18000030517578 |
9260 | LLY | 2009-02-09 | 38.119998931884766 |
9261 | LLY | 2009-02-10 | 36.939998626708984 |
9262 | LLY | 2009-02-11 | 36.720001220703125 |
9263 | LLY | 2009-02-12 | 36.34000015258789 |
9264 | LLY | 2009-02-13 | 35.43000030517578 |
9265 | LLY | 2009-02-17 | 34.58000183105469 |
9266 | LLY | 2009-02-18 | 34.400001525878906 |
9267 | LLY | 2009-02-19 | 34.47999954223633 |
9268 | LLY | 2009-02-20 | 33.2400016784668 |
9269 | LLY | 2009-02-23 | 32.310001373291016 |
9270 | LLY | 2009-02-24 | 32.90999984741211 |
9271 | LLY | 2009-02-25 | 32.560001373291016 |
9272 | LLY | 2009-02-26 | 31.040000915527344 |
9273 | LLY | 2009-02-27 | 29.3799991607666 |
9274 | LLY | 2009-03-02 | 27.75 |
9275 | LLY | 2009-03-03 | 27.489999771118164 |
9276 | LLY | 2009-03-04 | 28.5 |
9277 | LLY | 2009-03-05 | 27.469999313354492 |
9278 | LLY | 2009-03-06 | 27.979999542236328 |
9279 | LLY | 2009-03-09 | 27.969999313354492 |
9280 | LLY | 2009-03-10 | 29.719999313354492 |
9281 | LLY | 2009-03-11 | 28.850000381469727 |
9282 | LLY | 2009-03-12 | 30.030000686645508 |
9283 | LLY | 2009-03-13 | 30.639999389648438 |
9284 | LLY | 2009-03-16 | 30.809999465942383 |
9285 | LLY | 2009-03-17 | 31.760000228881836 |
9286 | LLY | 2009-03-18 | 32.5 |
9287 | LLY | 2009-03-19 | 31.829999923706055 |
9288 | LLY | 2009-03-20 | 32.54999923706055 |
9289 | LLY | 2009-03-23 | 34.09000015258789 |
9290 | LLY | 2009-03-24 | 33.16999816894531 |
9291 | LLY | 2009-03-25 | 33.529998779296875 |
9292 | LLY | 2009-03-26 | 34.220001220703125 |
9293 | LLY | 2009-03-27 | 33.75 |
9294 | LLY | 2009-03-30 | 32.84000015258789 |
9295 | LLY | 2009-03-31 | 33.40999984741211 |
9296 | LLY | 2009-04-01 | 33.779998779296875 |
9297 | LLY | 2009-04-02 | 33.900001525878906 |
9298 | LLY | 2009-04-03 | 33.0099983215332 |
9299 | LLY | 2009-04-06 | 32.84000015258789 |
9300 | LLY | 2009-04-07 | 31.8799991607666 |
9301 | LLY | 2009-04-08 | 32.34000015258789 |
9302 | LLY | 2009-04-09 | 32.63999938964844 |
9303 | LLY | 2009-04-13 | 32.56999969482422 |
9304 | LLY | 2009-04-14 | 32.150001525878906 |
9305 | LLY | 2009-04-15 | 32.810001373291016 |
9306 | LLY | 2009-04-16 | 33.27000045776367 |
9307 | LLY | 2009-04-17 | 33.75 |
9308 | LLY | 2009-04-20 | 32.9900016784668 |
9309 | LLY | 2009-04-21 | 33.34000015258789 |
9310 | LLY | 2009-04-22 | 32.7400016784668 |
9311 | LLY | 2009-04-23 | 32.880001068115234 |
9312 | LLY | 2009-04-24 | 33.0099983215332 |
9313 | LLY | 2009-04-27 | 33.130001068115234 |
9314 | LLY | 2009-04-28 | 33.20000076293945 |
9315 | LLY | 2009-04-29 | 33.36000061035156 |
9316 | LLY | 2009-04-30 | 32.91999816894531 |
9317 | LLY | 2009-05-01 | 33.4900016784668 |
9318 | LLY | 2009-05-04 | 33.810001373291016 |
9319 | LLY | 2009-05-05 | 34.540000915527344 |
9320 | LLY | 2009-05-06 | 34.43000030517578 |
9321 | LLY | 2009-05-07 | 35.849998474121094 |
9322 | LLY | 2009-05-08 | 35.95000076293945 |
9323 | LLY | 2009-05-11 | 35.349998474121094 |
9324 | LLY | 2009-05-12 | 35.900001525878906 |
9325 | LLY | 2009-05-13 | 35.150001525878906 |
9326 | LLY | 2009-05-14 | 35.119998931884766 |
9327 | LLY | 2009-05-15 | 34.16999816894531 |
9328 | LLY | 2009-05-18 | 34.66999816894531 |
9329 | LLY | 2009-05-19 | 34.529998779296875 |
9330 | LLY | 2009-05-20 | 34.72999954223633 |
9331 | LLY | 2009-05-21 | 34.619998931884766 |
9332 | LLY | 2009-05-22 | 34.34000015258789 |
9333 | LLY | 2009-05-26 | 34.849998474121094 |
9334 | LLY | 2009-05-27 | 33.66999816894531 |
9335 | LLY | 2009-05-28 | 33.779998779296875 |
9336 | LLY | 2009-05-29 | 34.56999969482422 |
9337 | LLY | 2009-06-01 | 34.650001525878906 |
9338 | LLY | 2009-06-02 | 35.04999923706055 |
9339 | LLY | 2009-06-03 | 34.599998474121094 |
9340 | LLY | 2009-06-04 | 34.380001068115234 |
9341 | LLY | 2009-06-05 | 34.77000045776367 |
9342 | LLY | 2009-06-08 | 34.099998474121094 |
9343 | LLY | 2009-06-09 | 33.90999984741211 |
9344 | LLY | 2009-06-10 | 33.90999984741211 |
9345 | LLY | 2009-06-11 | 34.380001068115234 |
9346 | LLY | 2009-06-12 | 34.290000915527344 |
9347 | LLY | 2009-06-15 | 32.959999084472656 |
9348 | LLY | 2009-06-16 | 32.97999954223633 |
9349 | LLY | 2009-06-17 | 33.43000030517578 |
9350 | LLY | 2009-06-18 | 33.849998474121094 |
9351 | LLY | 2009-06-19 | 33.709999084472656 |
9352 | LLY | 2009-06-22 | 33.220001220703125 |
9353 | LLY | 2009-06-23 | 33.560001373291016 |
9354 | LLY | 2009-06-24 | 33.61000061035156 |
9355 | LLY | 2009-06-25 | 35.33000183105469 |
9356 | LLY | 2009-06-26 | 35.279998779296875 |
9357 | LLY | 2009-06-29 | 35.029998779296875 |
9358 | LLY | 2009-06-30 | 34.63999938964844 |
9359 | LLY | 2009-07-01 | 34.959999084472656 |
9360 | LLY | 2009-07-02 | 33.900001525878906 |
9361 | LLY | 2009-07-06 | 33.56999969482422 |
9362 | LLY | 2009-07-07 | 33.4900016784668 |
9363 | LLY | 2009-07-08 | 33.41999816894531 |
9364 | LLY | 2009-07-09 | 33.0 |
9365 | LLY | 2009-07-10 | 33.31999969482422 |
9366 | LLY | 2009-07-13 | 32.93000030517578 |
9367 | LLY | 2009-07-14 | 32.90999984741211 |
9368 | LLY | 2009-07-15 | 33.4900016784668 |
9369 | LLY | 2009-07-16 | 33.7599983215332 |
9370 | LLY | 2009-07-17 | 33.529998779296875 |
9371 | LLY | 2009-07-20 | 33.720001220703125 |
9372 | LLY | 2009-07-21 | 34.45000076293945 |
9373 | LLY | 2009-07-22 | 33.790000915527344 |
9374 | LLY | 2009-07-23 | 34.279998779296875 |
9375 | LLY | 2009-07-24 | 34.68000030517578 |
9376 | LLY | 2009-07-27 | 35.150001525878906 |
9377 | LLY | 2009-07-28 | 35.06999969482422 |
9378 | LLY | 2009-07-29 | 34.900001525878906 |
9379 | LLY | 2009-07-30 | 35.04999923706055 |
9380 | LLY | 2009-07-31 | 34.88999938964844 |
9381 | LLY | 2009-08-03 | 34.959999084472656 |
9382 | LLY | 2009-08-04 | 35.060001373291016 |
9383 | LLY | 2009-08-05 | 34.70000076293945 |
9384 | LLY | 2009-08-06 | 34.41999816894531 |
9385 | LLY | 2009-08-07 | 34.88999938964844 |
9386 | LLY | 2009-08-10 | 33.83000183105469 |
9387 | LLY | 2009-08-11 | 33.66999816894531 |
9388 | LLY | 2009-08-12 | 32.939998626708984 |
9389 | LLY | 2009-08-13 | 32.869998931884766 |
9390 | LLY | 2009-08-14 | 32.880001068115234 |
9391 | LLY | 2009-08-17 | 32.709999084472656 |
9392 | LLY | 2009-08-18 | 32.84000015258789 |
9393 | LLY | 2009-08-19 | 32.95000076293945 |
9394 | LLY | 2009-08-20 | 33.150001525878906 |
9395 | LLY | 2009-08-21 | 33.45000076293945 |
9396 | LLY | 2009-08-24 | 33.72999954223633 |
9397 | LLY | 2009-08-25 | 33.869998931884766 |
9398 | LLY | 2009-08-26 | 33.650001525878906 |
9399 | LLY | 2009-08-27 | 34.11000061035156 |
9400 | LLY | 2009-08-28 | 33.599998474121094 |
9401 | LLY | 2009-08-31 | 33.459999084472656 |
9402 | LLY | 2009-09-01 | 32.880001068115234 |
9403 | LLY | 2009-09-02 | 33.0099983215332 |
9404 | LLY | 2009-09-03 | 32.63999938964844 |
9405 | LLY | 2009-09-04 | 33.0 |
9406 | LLY | 2009-09-08 | 32.83000183105469 |
9407 | LLY | 2009-09-09 | 32.880001068115234 |
9408 | LLY | 2009-09-10 | 32.81999969482422 |
9409 | LLY | 2009-09-11 | 32.81999969482422 |
9410 | LLY | 2009-09-14 | 33.130001068115234 |
9411 | LLY | 2009-09-15 | 32.75 |
9412 | LLY | 2009-09-16 | 32.869998931884766 |
9413 | LLY | 2009-09-17 | 32.7400016784668 |
9414 | LLY | 2009-09-18 | 32.86000061035156 |
9415 | LLY | 2009-09-21 | 32.86000061035156 |
9416 | LLY | 2009-09-22 | 32.77000045776367 |
9417 | LLY | 2009-09-23 | 32.45000076293945 |
9418 | LLY | 2009-09-24 | 32.400001525878906 |
9419 | LLY | 2009-09-25 | 32.68000030517578 |
9420 | LLY | 2009-09-28 | 33.040000915527344 |
9421 | LLY | 2009-09-29 | 33.41999816894531 |
9422 | LLY | 2009-09-30 | 33.029998779296875 |
9423 | LLY | 2009-10-01 | 32.650001525878906 |
9424 | LLY | 2009-10-02 | 32.5099983215332 |
9425 | LLY | 2009-10-05 | 32.470001220703125 |
9426 | LLY | 2009-10-06 | 33.02000045776367 |
9427 | LLY | 2009-10-07 | 33.119998931884766 |
9428 | LLY | 2009-10-08 | 33.36000061035156 |
9429 | LLY | 2009-10-09 | 33.779998779296875 |
9430 | LLY | 2009-10-12 | 33.869998931884766 |
9431 | LLY | 2009-10-13 | 33.36000061035156 |
9432 | LLY | 2009-10-14 | 33.91999816894531 |
9433 | LLY | 2009-10-15 | 34.5 |
9434 | LLY | 2009-10-16 | 34.439998626708984 |
9435 | LLY | 2009-10-19 | 35.279998779296875 |
9436 | LLY | 2009-10-20 | 35.2400016784668 |
9437 | LLY | 2009-10-21 | 33.65999984741211 |
9438 | LLY | 2009-10-22 | 34.099998474121094 |
9439 | LLY | 2009-10-23 | 33.959999084472656 |
9440 | LLY | 2009-10-26 | 33.90999984741211 |
9441 | LLY | 2009-10-27 | 34.18000030517578 |
9442 | LLY | 2009-10-28 | 34.0 |
9443 | LLY | 2009-10-29 | 34.13999938964844 |
9444 | LLY | 2009-10-30 | 34.0099983215332 |
9445 | LLY | 2009-11-02 | 34.04999923706055 |
9446 | LLY | 2009-11-03 | 33.540000915527344 |
9447 | LLY | 2009-11-04 | 33.97999954223633 |
9448 | LLY | 2009-11-05 | 34.43000030517578 |
9449 | LLY | 2009-11-06 | 34.5 |
9450 | LLY | 2009-11-09 | 35.31999969482422 |
9451 | LLY | 2009-11-10 | 35.25 |
9452 | LLY | 2009-11-11 | 35.189998626708984 |
9453 | LLY | 2009-11-12 | 34.97999954223633 |
9454 | LLY | 2009-11-13 | 35.36000061035156 |
9455 | LLY | 2009-11-16 | 35.88999938964844 |
9456 | LLY | 2009-11-17 | 35.939998626708984 |
9457 | LLY | 2009-11-18 | 36.209999084472656 |
9458 | LLY | 2009-11-19 | 36.119998931884766 |
9459 | LLY | 2009-11-20 | 36.59000015258789 |
9460 | LLY | 2009-11-23 | 36.79999923706055 |
9461 | LLY | 2009-11-24 | 37.29999923706055 |
9462 | LLY | 2009-11-25 | 37.400001525878906 |
9463 | LLY | 2009-11-27 | 36.900001525878906 |
9464 | LLY | 2009-11-30 | 36.72999954223633 |
9465 | LLY | 2009-12-01 | 37.09000015258789 |
9466 | LLY | 2009-12-02 | 37.5099983215332 |
9467 | LLY | 2009-12-03 | 37.400001525878906 |
9468 | LLY | 2009-12-04 | 37.38999938964844 |
9469 | LLY | 2009-12-07 | 37.06999969482422 |
9470 | LLY | 2009-12-08 | 36.5099983215332 |
9471 | LLY | 2009-12-09 | 36.560001373291016 |
9472 | LLY | 2009-12-10 | 35.02000045776367 |
9473 | LLY | 2009-12-11 | 34.970001220703125 |
9474 | LLY | 2009-12-14 | 35.619998931884766 |
9475 | LLY | 2009-12-15 | 35.75 |
9476 | LLY | 2009-12-16 | 35.709999084472656 |
9477 | LLY | 2009-12-17 | 35.45000076293945 |
9478 | LLY | 2009-12-18 | 35.720001220703125 |
9479 | LLY | 2009-12-21 | 36.2400016784668 |
9480 | LLY | 2009-12-22 | 36.11000061035156 |
9481 | LLY | 2009-12-23 | 35.939998626708984 |
9482 | LLY | 2009-12-24 | 36.08000183105469 |
9483 | LLY | 2009-12-28 | 36.209999084472656 |
9484 | LLY | 2009-12-29 | 36.0099983215332 |
9485 | LLY | 2009-12-30 | 36.16999816894531 |
9486 | LLY | 2009-12-31 | 35.709999084472656 |
9487 | LLY | 2010-01-04 | 35.81999969482422 |
9488 | LLY | 2010-01-05 | 35.189998626708984 |
9489 | LLY | 2010-01-06 | 35.45000076293945 |
9490 | LLY | 2010-01-07 | 35.27000045776367 |
9491 | LLY | 2010-01-08 | 35.0 |
9492 | LLY | 2010-01-11 | 35.47999954223633 |
9493 | LLY | 2010-01-12 | 35.36000061035156 |
9494 | LLY | 2010-01-13 | 35.849998474121094 |
9495 | LLY | 2010-01-14 | 36.0 |
9496 | LLY | 2010-01-15 | 35.81999969482422 |
9497 | LLY | 2010-01-19 | 37.40999984741211 |
9498 | LLY | 2010-01-20 | 37.29999923706055 |
9499 | LLY | 2010-01-21 | 36.11000061035156 |
9500 | LLY | 2010-01-22 | 35.52000045776367 |
9501 | LLY | 2010-01-25 | 35.75 |
9502 | LLY | 2010-01-26 | 36.15999984741211 |
9503 | LLY | 2010-01-27 | 36.38999938964844 |
9504 | LLY | 2010-01-28 | 35.75 |
9505 | LLY | 2010-01-29 | 35.20000076293945 |
9506 | LLY | 2010-02-01 | 35.0 |
9507 | LLY | 2010-02-02 | 35.619998931884766 |
9508 | LLY | 2010-02-03 | 35.310001373291016 |
9509 | LLY | 2010-02-04 | 34.66999816894531 |
9510 | LLY | 2010-02-05 | 34.52000045776367 |
9511 | LLY | 2010-02-08 | 34.779998779296875 |
9512 | LLY | 2010-02-09 | 35.20000076293945 |
9513 | LLY | 2010-02-10 | 34.16999816894531 |
9514 | LLY | 2010-02-11 | 34.16999816894531 |
9515 | LLY | 2010-02-12 | 33.95000076293945 |
9516 | LLY | 2010-02-16 | 34.08000183105469 |
9517 | LLY | 2010-02-17 | 34.38999938964844 |
9518 | LLY | 2010-02-18 | 34.40999984741211 |
9519 | LLY | 2010-02-19 | 34.2400016784668 |
9520 | LLY | 2010-02-22 | 34.470001220703125 |
9521 | LLY | 2010-02-23 | 33.959999084472656 |
9522 | LLY | 2010-02-24 | 34.040000915527344 |
9523 | LLY | 2010-02-25 | 34.2400016784668 |
9524 | LLY | 2010-02-26 | 34.34000015258789 |
9525 | LLY | 2010-03-01 | 34.31999969482422 |
9526 | LLY | 2010-03-02 | 34.54999923706055 |
9527 | LLY | 2010-03-03 | 34.31999969482422 |
9528 | LLY | 2010-03-04 | 34.540000915527344 |
9529 | LLY | 2010-03-05 | 35.09000015258789 |
9530 | LLY | 2010-03-08 | 34.93000030517578 |
9531 | LLY | 2010-03-09 | 35.060001373291016 |
9532 | LLY | 2010-03-10 | 35.34000015258789 |
9533 | LLY | 2010-03-11 | 35.81999969482422 |
9534 | LLY | 2010-03-12 | 35.93000030517578 |
9535 | LLY | 2010-03-15 | 36.0099983215332 |
9536 | LLY | 2010-03-16 | 36.18000030517578 |
9537 | LLY | 2010-03-17 | 36.220001220703125 |
9538 | LLY | 2010-03-18 | 36.36000061035156 |
9539 | LLY | 2010-03-19 | 36.16999816894531 |
9540 | LLY | 2010-03-22 | 36.540000915527344 |
9541 | LLY | 2010-03-23 | 36.619998931884766 |
9542 | LLY | 2010-03-24 | 36.2599983215332 |
9543 | LLY | 2010-03-25 | 35.97999954223633 |
9544 | LLY | 2010-03-26 | 35.41999816894531 |
9545 | LLY | 2010-03-29 | 35.470001220703125 |
9546 | LLY | 2010-03-30 | 35.900001525878906 |
9547 | LLY | 2010-03-31 | 36.220001220703125 |
9548 | LLY | 2010-04-01 | 36.150001525878906 |
9549 | LLY | 2010-04-05 | 36.54999923706055 |
9550 | LLY | 2010-04-06 | 36.5099983215332 |
9551 | LLY | 2010-04-07 | 36.52000045776367 |
9552 | LLY | 2010-04-08 | 36.52000045776367 |
9553 | LLY | 2010-04-09 | 36.84000015258789 |
9554 | LLY | 2010-04-12 | 36.56999969482422 |
9555 | LLY | 2010-04-13 | 36.91999816894531 |
9556 | LLY | 2010-04-14 | 36.59000015258789 |
9557 | LLY | 2010-04-15 | 36.720001220703125 |
9558 | LLY | 2010-04-16 | 36.540000915527344 |
9559 | LLY | 2010-04-19 | 36.58000183105469 |
9560 | LLY | 2010-04-20 | 36.529998779296875 |
9561 | LLY | 2010-04-21 | 36.0099983215332 |
9562 | LLY | 2010-04-22 | 35.380001068115234 |
9563 | LLY | 2010-04-23 | 35.459999084472656 |
9564 | LLY | 2010-04-26 | 35.31999969482422 |
9565 | LLY | 2010-04-27 | 34.869998931884766 |
9566 | LLY | 2010-04-28 | 34.7599983215332 |
9567 | LLY | 2010-04-29 | 35.040000915527344 |
9568 | LLY | 2010-04-30 | 34.970001220703125 |
9569 | LLY | 2010-05-03 | 35.189998626708984 |
9570 | LLY | 2010-05-04 | 35.0099983215332 |
9571 | LLY | 2010-05-05 | 35.08000183105469 |
9572 | LLY | 2010-05-06 | 34.400001525878906 |
9573 | LLY | 2010-05-07 | 34.619998931884766 |
9574 | LLY | 2010-05-10 | 35.150001525878906 |
9575 | LLY | 2010-05-11 | 35.279998779296875 |
9576 | LLY | 2010-05-12 | 34.779998779296875 |
9577 | LLY | 2010-05-13 | 34.5 |
9578 | LLY | 2010-05-14 | 33.91999816894531 |
9579 | LLY | 2010-05-17 | 34.0099983215332 |
9580 | LLY | 2010-05-18 | 33.619998931884766 |
9581 | LLY | 2010-05-19 | 33.86000061035156 |
9582 | LLY | 2010-05-20 | 33.34000015258789 |
9583 | LLY | 2010-05-21 | 33.119998931884766 |
9584 | LLY | 2010-05-24 | 32.97999954223633 |
9585 | LLY | 2010-05-25 | 32.75 |
9586 | LLY | 2010-05-26 | 32.25 |
9587 | LLY | 2010-05-27 | 32.81999969482422 |
9588 | LLY | 2010-05-28 | 32.790000915527344 |
9589 | LLY | 2010-06-01 | 32.54999923706055 |
9590 | LLY | 2010-06-02 | 33.209999084472656 |
9591 | LLY | 2010-06-03 | 33.369998931884766 |
9592 | LLY | 2010-06-04 | 32.369998931884766 |
9593 | LLY | 2010-06-07 | 32.58000183105469 |
9594 | LLY | 2010-06-08 | 32.900001525878906 |
9595 | LLY | 2010-06-09 | 32.95000076293945 |
9596 | LLY | 2010-06-10 | 33.459999084472656 |
9597 | LLY | 2010-06-11 | 33.66999816894531 |
9598 | LLY | 2010-06-14 | 33.869998931884766 |
9599 | LLY | 2010-06-15 | 34.38999938964844 |
9600 | LLY | 2010-06-16 | 34.11000061035156 |
9601 | LLY | 2010-06-17 | 34.38999938964844 |
9602 | LLY | 2010-06-18 | 34.61000061035156 |
9603 | LLY | 2010-06-21 | 34.65999984741211 |
9604 | LLY | 2010-06-22 | 34.45000076293945 |
9605 | LLY | 2010-06-23 | 34.560001373291016 |
9606 | LLY | 2010-06-24 | 34.47999954223633 |
9607 | LLY | 2010-06-25 | 33.939998626708984 |
9608 | LLY | 2010-06-28 | 34.02000045776367 |
9609 | LLY | 2010-06-29 | 33.75 |
9610 | LLY | 2010-06-30 | 33.5 |
9611 | LLY | 2010-07-01 | 33.119998931884766 |
9612 | LLY | 2010-07-02 | 33.66999816894531 |
9613 | LLY | 2010-07-06 | 33.90999984741211 |
9614 | LLY | 2010-07-07 | 34.65999984741211 |
9615 | LLY | 2010-07-08 | 35.18000030517578 |
9616 | LLY | 2010-07-09 | 35.16999816894531 |
9617 | LLY | 2010-07-12 | 35.130001068115234 |
9618 | LLY | 2010-07-13 | 35.209999084472656 |
9619 | LLY | 2010-07-14 | 34.79999923706055 |
9620 | LLY | 2010-07-15 | 35.16999816894531 |
9621 | LLY | 2010-07-16 | 34.63999938964844 |
9622 | LLY | 2010-07-19 | 34.9900016784668 |
9623 | LLY | 2010-07-20 | 35.2599983215332 |
9624 | LLY | 2010-07-21 | 34.95000076293945 |
9625 | LLY | 2010-07-22 | 35.150001525878906 |
9626 | LLY | 2010-07-23 | 35.16999816894531 |
9627 | LLY | 2010-07-26 | 35.439998626708984 |
9628 | LLY | 2010-07-27 | 36.099998474121094 |
9629 | LLY | 2010-07-28 | 35.66999816894531 |
9630 | LLY | 2010-07-29 | 35.45000076293945 |
9631 | LLY | 2010-07-30 | 35.599998474121094 |
9632 | LLY | 2010-08-02 | 36.34000015258789 |
9633 | LLY | 2010-08-03 | 36.58000183105469 |
9634 | LLY | 2010-08-04 | 36.779998779296875 |
9635 | LLY | 2010-08-05 | 36.849998474121094 |
9636 | LLY | 2010-08-06 | 36.869998931884766 |
9637 | LLY | 2010-08-09 | 36.959999084472656 |
9638 | LLY | 2010-08-10 | 37.77000045776367 |
9639 | LLY | 2010-08-11 | 36.709999084472656 |
9640 | LLY | 2010-08-12 | 36.599998474121094 |
9641 | LLY | 2010-08-13 | 35.70000076293945 |
9642 | LLY | 2010-08-16 | 35.56999969482422 |
9643 | LLY | 2010-08-17 | 34.75 |
9644 | LLY | 2010-08-18 | 34.779998779296875 |
9645 | LLY | 2010-08-19 | 34.279998779296875 |
9646 | LLY | 2010-08-20 | 34.16999816894531 |
9647 | LLY | 2010-08-23 | 34.310001373291016 |
9648 | LLY | 2010-08-24 | 33.970001220703125 |
9649 | LLY | 2010-08-25 | 34.310001373291016 |
9650 | LLY | 2010-08-26 | 33.95000076293945 |
9651 | LLY | 2010-08-27 | 34.20000076293945 |
9652 | LLY | 2010-08-30 | 33.970001220703125 |
9653 | LLY | 2010-08-31 | 33.59000015258789 |
9654 | LLY | 2010-09-01 | 34.20000076293945 |
9655 | LLY | 2010-09-02 | 34.310001373291016 |
9656 | LLY | 2010-09-03 | 34.65999984741211 |
9657 | LLY | 2010-09-07 | 34.540000915527344 |
9658 | LLY | 2010-09-08 | 34.810001373291016 |
9659 | LLY | 2010-09-09 | 35.16999816894531 |
9660 | LLY | 2010-09-10 | 35.43000030517578 |
9661 | LLY | 2010-09-13 | 35.529998779296875 |
9662 | LLY | 2010-09-14 | 35.650001525878906 |
9663 | LLY | 2010-09-15 | 35.70000076293945 |
9664 | LLY | 2010-09-16 | 35.66999816894531 |
9665 | LLY | 2010-09-17 | 35.790000915527344 |
9666 | LLY | 2010-09-20 | 36.349998474121094 |
9667 | LLY | 2010-09-21 | 36.33000183105469 |
9668 | LLY | 2010-09-22 | 36.04999923706055 |
9669 | LLY | 2010-09-23 | 35.86000061035156 |
9670 | LLY | 2010-09-24 | 36.099998474121094 |
9671 | LLY | 2010-09-27 | 35.939998626708984 |
9672 | LLY | 2010-09-28 | 36.38999938964844 |
9673 | LLY | 2010-09-29 | 36.529998779296875 |
9674 | LLY | 2010-09-30 | 36.529998779296875 |
9675 | LLY | 2010-10-01 | 36.540000915527344 |
9676 | LLY | 2010-10-04 | 36.29999923706055 |
9677 | LLY | 2010-10-05 | 36.88999938964844 |
9678 | LLY | 2010-10-06 | 37.16999816894531 |
9679 | LLY | 2010-10-07 | 37.08000183105469 |
9680 | LLY | 2010-10-08 | 37.06999969482422 |
9681 | LLY | 2010-10-11 | 37.220001220703125 |
9682 | LLY | 2010-10-12 | 37.36000061035156 |
9683 | LLY | 2010-10-13 | 37.400001525878906 |
9684 | LLY | 2010-10-14 | 37.41999816894531 |
9685 | LLY | 2010-10-15 | 37.7599983215332 |
9686 | LLY | 2010-10-18 | 38.060001373291016 |
9687 | LLY | 2010-10-19 | 37.45000076293945 |
9688 | LLY | 2010-10-20 | 36.0099983215332 |
9689 | LLY | 2010-10-21 | 35.5 |
9690 | LLY | 2010-10-22 | 35.400001525878906 |
9691 | LLY | 2010-10-25 | 35.130001068115234 |
9692 | LLY | 2010-10-26 | 34.900001525878906 |
9693 | LLY | 2010-10-27 | 34.939998626708984 |
9694 | LLY | 2010-10-28 | 35.150001525878906 |
9695 | LLY | 2010-10-29 | 35.20000076293945 |
9696 | LLY | 2010-11-01 | 35.040000915527344 |
9697 | LLY | 2010-11-02 | 35.380001068115234 |
9698 | LLY | 2010-11-03 | 35.56999969482422 |
9699 | LLY | 2010-11-04 | 35.7599983215332 |
9700 | LLY | 2010-11-05 | 35.720001220703125 |
9701 | LLY | 2010-11-08 | 35.72999954223633 |
9702 | LLY | 2010-11-09 | 35.77000045776367 |
9703 | LLY | 2010-11-10 | 34.9900016784668 |
9704 | LLY | 2010-11-11 | 34.95000076293945 |
9705 | LLY | 2010-11-12 | 34.7599983215332 |
9706 | LLY | 2010-11-15 | 34.630001068115234 |
9707 | LLY | 2010-11-16 | 34.43000030517578 |
9708 | LLY | 2010-11-17 | 34.400001525878906 |
9709 | LLY | 2010-11-18 | 34.790000915527344 |
9710 | LLY | 2010-11-19 | 34.5 |
9711 | LLY | 2010-11-22 | 34.54999923706055 |
9712 | LLY | 2010-11-23 | 34.08000183105469 |
9713 | LLY | 2010-11-24 | 34.220001220703125 |
9714 | LLY | 2010-11-26 | 34.06999969482422 |
9715 | LLY | 2010-11-29 | 33.88999938964844 |
9716 | LLY | 2010-11-30 | 33.65999984741211 |
9717 | LLY | 2010-12-01 | 34.2599983215332 |
9718 | LLY | 2010-12-02 | 34.25 |
9719 | LLY | 2010-12-03 | 34.13999938964844 |
9720 | LLY | 2010-12-06 | 33.970001220703125 |
9721 | LLY | 2010-12-07 | 34.11000061035156 |
9722 | LLY | 2010-12-08 | 34.310001373291016 |
9723 | LLY | 2010-12-09 | 34.66999816894531 |
9724 | LLY | 2010-12-10 | 34.97999954223633 |
9725 | LLY | 2010-12-13 | 34.970001220703125 |
9726 | LLY | 2010-12-14 | 35.09000015258789 |
9727 | LLY | 2010-12-15 | 35.130001068115234 |
9728 | LLY | 2010-12-16 | 35.18000030517578 |
9729 | LLY | 2010-12-17 | 35.0099983215332 |
9730 | LLY | 2010-12-20 | 35.040000915527344 |
9731 | LLY | 2010-12-21 | 35.13999938964844 |
9732 | LLY | 2010-12-22 | 35.20000076293945 |
9733 | LLY | 2010-12-23 | 35.22999954223633 |
9734 | LLY | 2010-12-27 | 35.06999969482422 |
9735 | LLY | 2010-12-28 | 35.04999923706055 |
9736 | LLY | 2010-12-29 | 35.150001525878906 |
9737 | LLY | 2010-12-30 | 35.02000045776367 |
9738 | LLY | 2010-12-31 | 35.040000915527344 |
9739 | LLY | 2011-01-03 | 35.0 |
9740 | LLY | 2011-01-04 | 35.029998779296875 |
9741 | LLY | 2011-01-05 | 34.779998779296875 |
9742 | LLY | 2011-01-06 | 34.939998626708984 |
9743 | LLY | 2011-01-07 | 34.900001525878906 |
9744 | LLY | 2011-01-10 | 34.4900016784668 |
9745 | LLY | 2011-01-11 | 34.90999984741211 |
9746 | LLY | 2011-01-12 | 35.029998779296875 |
9747 | LLY | 2011-01-13 | 34.900001525878906 |
9748 | LLY | 2011-01-14 | 34.90999984741211 |
9749 | LLY | 2011-01-18 | 34.790000915527344 |
9750 | LLY | 2011-01-19 | 34.650001525878906 |
9751 | LLY | 2011-01-20 | 34.75 |
9752 | LLY | 2011-01-21 | 34.7599983215332 |
9753 | LLY | 2011-01-24 | 34.779998779296875 |
9754 | LLY | 2011-01-25 | 34.72999954223633 |
9755 | LLY | 2011-01-26 | 34.95000076293945 |
9756 | LLY | 2011-01-27 | 35.470001220703125 |
9757 | LLY | 2011-01-28 | 34.77000045776367 |
9758 | LLY | 2011-01-31 | 34.77000045776367 |
9759 | LLY | 2011-02-01 | 35.209999084472656 |
9760 | LLY | 2011-02-02 | 35.41999816894531 |
9761 | LLY | 2011-02-03 | 35.630001068115234 |
9762 | LLY | 2011-02-04 | 35.529998779296875 |
9763 | LLY | 2011-02-07 | 35.79999923706055 |
9764 | LLY | 2011-02-08 | 35.84000015258789 |
9765 | LLY | 2011-02-09 | 35.779998779296875 |
9766 | LLY | 2011-02-10 | 35.619998931884766 |
9767 | LLY | 2011-02-11 | 34.52000045776367 |
9768 | LLY | 2011-02-14 | 34.560001373291016 |
9769 | LLY | 2011-02-15 | 34.470001220703125 |
9770 | LLY | 2011-02-16 | 34.65999984741211 |
9771 | LLY | 2011-02-17 | 34.86000061035156 |
9772 | LLY | 2011-02-18 | 34.599998474121094 |
9773 | LLY | 2011-02-22 | 34.43000030517578 |
9774 | LLY | 2011-02-23 | 34.040000915527344 |
9775 | LLY | 2011-02-24 | 34.11000061035156 |
9776 | LLY | 2011-02-25 | 34.09000015258789 |
9777 | LLY | 2011-02-28 | 34.560001373291016 |
9778 | LLY | 2011-03-01 | 34.2599983215332 |
9779 | LLY | 2011-03-02 | 34.279998779296875 |
9780 | LLY | 2011-03-03 | 34.38999938964844 |
9781 | LLY | 2011-03-04 | 34.599998474121094 |
9782 | LLY | 2011-03-07 | 34.65999984741211 |
9783 | LLY | 2011-03-08 | 34.97999954223633 |
9784 | LLY | 2011-03-09 | 35.09000015258789 |
9785 | LLY | 2011-03-10 | 34.77000045776367 |
9786 | LLY | 2011-03-11 | 34.86000061035156 |
9787 | LLY | 2011-03-14 | 34.72999954223633 |
9788 | LLY | 2011-03-15 | 34.099998474121094 |
9789 | LLY | 2011-03-16 | 33.630001068115234 |
9790 | LLY | 2011-03-17 | 34.130001068115234 |
9791 | LLY | 2011-03-18 | 34.47999954223633 |
9792 | LLY | 2011-03-21 | 34.380001068115234 |
9793 | LLY | 2011-03-22 | 34.56999969482422 |
9794 | LLY | 2011-03-23 | 34.36000061035156 |
9795 | LLY | 2011-03-24 | 34.599998474121094 |
9796 | LLY | 2011-03-25 | 34.47999954223633 |
9797 | LLY | 2011-03-28 | 34.40999984741211 |
9798 | LLY | 2011-03-29 | 34.68000030517578 |
9799 | LLY | 2011-03-30 | 35.18000030517578 |
9800 | LLY | 2011-03-31 | 35.16999816894531 |
9801 | LLY | 2011-04-01 | 34.9900016784668 |
9802 | LLY | 2011-04-04 | 35.029998779296875 |
9803 | LLY | 2011-04-05 | 35.0099983215332 |
9804 | LLY | 2011-04-06 | 35.720001220703125 |
9805 | LLY | 2011-04-07 | 35.72999954223633 |
9806 | LLY | 2011-04-08 | 35.689998626708984 |
9807 | LLY | 2011-04-11 | 35.869998931884766 |
9808 | LLY | 2011-04-12 | 35.84000015258789 |
9809 | LLY | 2011-04-13 | 35.68000030517578 |
9810 | LLY | 2011-04-14 | 35.75 |
9811 | LLY | 2011-04-15 | 36.0099983215332 |
9812 | LLY | 2011-04-18 | 35.619998931884766 |
9813 | LLY | 2011-04-19 | 35.70000076293945 |
9814 | LLY | 2011-04-20 | 36.130001068115234 |
9815 | LLY | 2011-04-21 | 36.2599983215332 |
9816 | LLY | 2011-04-25 | 36.22999954223633 |
9817 | LLY | 2011-04-26 | 36.81999969482422 |
9818 | LLY | 2011-04-27 | 37.22999954223633 |
9819 | LLY | 2011-04-28 | 37.33000183105469 |
9820 | LLY | 2011-04-29 | 37.0099983215332 |
9821 | LLY | 2011-05-02 | 37.310001373291016 |
9822 | LLY | 2011-05-03 | 38.09000015258789 |
9823 | LLY | 2011-05-04 | 38.119998931884766 |
9824 | LLY | 2011-05-05 | 38.189998626708984 |
9825 | LLY | 2011-05-06 | 38.38999938964844 |
9826 | LLY | 2011-05-09 | 38.54999923706055 |
9827 | LLY | 2011-05-10 | 38.720001220703125 |
9828 | LLY | 2011-05-11 | 38.279998779296875 |
9829 | LLY | 2011-05-12 | 38.7599983215332 |
9830 | LLY | 2011-05-13 | 38.95000076293945 |
9831 | LLY | 2011-05-16 | 39.150001525878906 |
9832 | LLY | 2011-05-17 | 39.130001068115234 |
9833 | LLY | 2011-05-18 | 38.75 |
9834 | LLY | 2011-05-19 | 38.709999084472656 |
9835 | LLY | 2011-05-20 | 38.439998626708984 |
9836 | LLY | 2011-05-23 | 38.400001525878906 |
9837 | LLY | 2011-05-24 | 38.61000061035156 |
9838 | LLY | 2011-05-25 | 38.310001373291016 |
9839 | LLY | 2011-05-26 | 37.91999816894531 |
9840 | LLY | 2011-05-27 | 37.849998474121094 |
9841 | LLY | 2011-05-31 | 38.47999954223633 |
9842 | LLY | 2011-06-01 | 37.939998626708984 |
9843 | LLY | 2011-06-02 | 37.52000045776367 |
9844 | LLY | 2011-06-03 | 37.04999923706055 |
9845 | LLY | 2011-06-06 | 37.119998931884766 |
9846 | LLY | 2011-06-07 | 37.2599983215332 |
9847 | LLY | 2011-06-08 | 37.27000045776367 |
9848 | LLY | 2011-06-09 | 37.720001220703125 |
9849 | LLY | 2011-06-10 | 37.04999923706055 |
9850 | LLY | 2011-06-13 | 37.220001220703125 |
9851 | LLY | 2011-06-14 | 37.61000061035156 |
9852 | LLY | 2011-06-15 | 37.20000076293945 |
9853 | LLY | 2011-06-16 | 37.220001220703125 |
9854 | LLY | 2011-06-17 | 37.33000183105469 |
9855 | LLY | 2011-06-20 | 37.560001373291016 |
9856 | LLY | 2011-06-21 | 37.77000045776367 |
9857 | LLY | 2011-06-22 | 37.68000030517578 |
9858 | LLY | 2011-06-23 | 37.189998626708984 |
9859 | LLY | 2011-06-24 | 36.7599983215332 |
9860 | LLY | 2011-06-27 | 36.83000183105469 |
9861 | LLY | 2011-06-28 | 37.349998474121094 |
9862 | LLY | 2011-06-29 | 37.27000045776367 |
9863 | LLY | 2011-06-30 | 37.529998779296875 |
9864 | LLY | 2011-07-01 | 37.66999816894531 |
9865 | LLY | 2011-07-05 | 37.279998779296875 |
9866 | LLY | 2011-07-06 | 37.65999984741211 |
9867 | LLY | 2011-07-07 | 37.849998474121094 |
9868 | LLY | 2011-07-08 | 37.709999084472656 |
9869 | LLY | 2011-07-11 | 37.279998779296875 |
9870 | LLY | 2011-07-12 | 37.4900016784668 |
9871 | LLY | 2011-07-13 | 37.560001373291016 |
9872 | LLY | 2011-07-14 | 38.40999984741211 |
9873 | LLY | 2011-07-15 | 38.33000183105469 |
9874 | LLY | 2011-07-18 | 38.04999923706055 |
9875 | LLY | 2011-07-19 | 38.25 |
9876 | LLY | 2011-07-20 | 38.16999816894531 |
9877 | LLY | 2011-07-21 | 39.31999969482422 |
9878 | LLY | 2011-07-22 | 38.70000076293945 |
9879 | LLY | 2011-07-25 | 38.400001525878906 |
9880 | LLY | 2011-07-26 | 38.459999084472656 |
9881 | LLY | 2011-07-27 | 37.97999954223633 |
9882 | LLY | 2011-07-28 | 38.0 |
9883 | LLY | 2011-07-29 | 38.29999923706055 |
9884 | LLY | 2011-08-01 | 37.970001220703125 |
9885 | LLY | 2011-08-02 | 37.15999984741211 |
9886 | LLY | 2011-08-03 | 37.310001373291016 |
9887 | LLY | 2011-08-04 | 35.84000015258789 |
9888 | LLY | 2011-08-05 | 36.2400016784668 |
9889 | LLY | 2011-08-08 | 34.79999923706055 |
9890 | LLY | 2011-08-09 | 35.63999938964844 |
9891 | LLY | 2011-08-10 | 34.4900016784668 |
9892 | LLY | 2011-08-11 | 35.29999923706055 |
9893 | LLY | 2011-08-12 | 34.86000061035156 |
9894 | LLY | 2011-08-15 | 35.77000045776367 |
9895 | LLY | 2011-08-16 | 35.689998626708984 |
9896 | LLY | 2011-08-17 | 35.72999954223633 |
9897 | LLY | 2011-08-18 | 35.0099983215332 |
9898 | LLY | 2011-08-19 | 35.0099983215332 |
9899 | LLY | 2011-08-22 | 35.41999816894531 |
9900 | LLY | 2011-08-23 | 35.91999816894531 |
9901 | LLY | 2011-08-24 | 36.38999938964844 |
9902 | LLY | 2011-08-25 | 35.88999938964844 |
9903 | LLY | 2011-08-26 | 35.77000045776367 |
9904 | LLY | 2011-08-29 | 36.9900016784668 |
9905 | LLY | 2011-08-30 | 37.16999816894531 |
9906 | LLY | 2011-08-31 | 37.5099983215332 |
9907 | LLY | 2011-09-01 | 37.130001068115234 |
9908 | LLY | 2011-09-02 | 36.439998626708984 |
9909 | LLY | 2011-09-06 | 36.22999954223633 |
9910 | LLY | 2011-09-07 | 36.939998626708984 |
9911 | LLY | 2011-09-08 | 37.0099983215332 |
9912 | LLY | 2011-09-09 | 36.130001068115234 |
9913 | LLY | 2011-09-12 | 36.040000915527344 |
9914 | LLY | 2011-09-13 | 36.70000076293945 |
9915 | LLY | 2011-09-14 | 37.16999816894531 |
9916 | LLY | 2011-09-15 | 37.439998626708984 |
9917 | LLY | 2011-09-16 | 37.810001373291016 |
9918 | LLY | 2011-09-19 | 37.52000045776367 |
9919 | LLY | 2011-09-20 | 37.869998931884766 |
9920 | LLY | 2011-09-21 | 37.11000061035156 |
9921 | LLY | 2011-09-22 | 36.560001373291016 |
9922 | LLY | 2011-09-23 | 36.06999969482422 |
9923 | LLY | 2011-09-26 | 36.63999938964844 |
9924 | LLY | 2011-09-27 | 37.18000030517578 |
9925 | LLY | 2011-09-28 | 37.2400016784668 |
9926 | LLY | 2011-09-29 | 37.25 |
9927 | LLY | 2011-09-30 | 36.970001220703125 |
9928 | LLY | 2011-10-03 | 36.33000183105469 |
9929 | LLY | 2011-10-04 | 36.72999954223633 |
9930 | LLY | 2011-10-05 | 37.029998779296875 |
9931 | LLY | 2011-10-06 | 37.22999954223633 |
9932 | LLY | 2011-10-07 | 37.91999816894531 |
9933 | LLY | 2011-10-10 | 38.40999984741211 |
9934 | LLY | 2011-10-11 | 37.70000076293945 |
9935 | LLY | 2011-10-12 | 37.61000061035156 |
9936 | LLY | 2011-10-13 | 38.0 |
9937 | LLY | 2011-10-14 | 38.290000915527344 |
9938 | LLY | 2011-10-17 | 37.970001220703125 |
9939 | LLY | 2011-10-18 | 38.4900016784668 |
9940 | LLY | 2011-10-19 | 38.70000076293945 |
9941 | LLY | 2011-10-20 | 38.61000061035156 |
9942 | LLY | 2011-10-21 | 38.06999969482422 |
9943 | LLY | 2011-10-24 | 38.189998626708984 |
9944 | LLY | 2011-10-25 | 37.41999816894531 |
9945 | LLY | 2011-10-26 | 37.5 |
9946 | LLY | 2011-10-27 | 37.869998931884766 |
9947 | LLY | 2011-10-28 | 38.279998779296875 |
9948 | LLY | 2011-10-31 | 37.15999984741211 |
9949 | LLY | 2011-11-01 | 37.220001220703125 |
9950 | LLY | 2011-11-02 | 37.47999954223633 |
9951 | LLY | 2011-11-03 | 38.04999923706055 |
9952 | LLY | 2011-11-04 | 37.939998626708984 |
9953 | LLY | 2011-11-07 | 38.349998474121094 |
9954 | LLY | 2011-11-08 | 38.9900016784668 |
9955 | LLY | 2011-11-09 | 37.849998474121094 |
9956 | LLY | 2011-11-10 | 37.22999954223633 |
9957 | LLY | 2011-11-11 | 37.849998474121094 |
9958 | LLY | 2011-11-14 | 37.650001525878906 |
9959 | LLY | 2011-11-15 | 37.650001525878906 |
9960 | LLY | 2011-11-16 | 36.83000183105469 |
9961 | LLY | 2011-11-17 | 36.810001373291016 |
9962 | LLY | 2011-11-18 | 36.88999938964844 |
9963 | LLY | 2011-11-21 | 36.34000015258789 |
9964 | LLY | 2011-11-22 | 36.13999938964844 |
9965 | LLY | 2011-11-23 | 35.650001525878906 |
9966 | LLY | 2011-11-25 | 35.58000183105469 |
9967 | LLY | 2011-11-28 | 36.27000045776367 |
9968 | LLY | 2011-11-29 | 36.13999938964844 |
9969 | LLY | 2011-11-30 | 37.849998474121094 |
9970 | LLY | 2011-12-01 | 37.63999938964844 |
9971 | LLY | 2011-12-02 | 37.369998931884766 |
9972 | LLY | 2011-12-05 | 37.40999984741211 |
9973 | LLY | 2011-12-06 | 38.86000061035156 |
9974 | LLY | 2011-12-07 | 39.43000030517578 |
9975 | LLY | 2011-12-08 | 38.88999938964844 |
9976 | LLY | 2011-12-09 | 39.27000045776367 |
9977 | LLY | 2011-12-12 | 38.9900016784668 |
9978 | LLY | 2011-12-13 | 39.650001525878906 |
9979 | LLY | 2011-12-14 | 40.040000915527344 |
9980 | LLY | 2011-12-15 | 41.220001220703125 |
9981 | LLY | 2011-12-16 | 40.529998779296875 |
9982 | LLY | 2011-12-19 | 40.7400016784668 |
9983 | LLY | 2011-12-20 | 41.119998931884766 |
9984 | LLY | 2011-12-21 | 41.56999969482422 |
9985 | LLY | 2011-12-22 | 41.459999084472656 |
9986 | LLY | 2011-12-23 | 41.63999938964844 |
9987 | LLY | 2011-12-27 | 41.75 |
9988 | LLY | 2011-12-28 | 41.29999923706055 |
9989 | LLY | 2011-12-29 | 41.5 |
9990 | LLY | 2011-12-30 | 41.560001373291016 |
9991 | LLY | 2012-01-03 | 41.79999923706055 |
9992 | LLY | 2012-01-04 | 40.709999084472656 |
9993 | LLY | 2012-01-05 | 40.29999923706055 |
9994 | LLY | 2012-01-06 | 39.880001068115234 |
9995 | LLY | 2012-01-09 | 39.810001373291016 |
9996 | LLY | 2012-01-10 | 40.33000183105469 |
9997 | LLY | 2012-01-11 | 39.97999954223633 |
9998 | LLY | 2012-01-12 | 40.18000030517578 |
9999 | LLY | 2012-01-13 | 39.939998626708984 |
10000 | LLY | 2012-01-17 | 40.029998779296875 |
10001 | LLY | 2012-01-18 | 40.18000030517578 |
10002 | LLY | 2012-01-19 | 40.16999816894531 |
10003 | LLY | 2012-01-20 | 39.810001373291016 |
10004 | LLY | 2012-01-23 | 39.400001525878906 |
10005 | LLY | 2012-01-24 | 39.61000061035156 |
10006 | LLY | 2012-01-25 | 39.88999938964844 |
10007 | LLY | 2012-01-26 | 39.439998626708984 |
10008 | LLY | 2012-01-27 | 39.20000076293945 |
10009 | LLY | 2012-01-30 | 39.25 |
10010 | LLY | 2012-01-31 | 39.7400016784668 |
10011 | LLY | 2012-02-01 | 39.79999923706055 |
10012 | LLY | 2012-02-02 | 39.599998474121094 |
10013 | LLY | 2012-02-03 | 39.5099983215332 |
10014 | LLY | 2012-02-06 | 39.650001525878906 |
10015 | LLY | 2012-02-07 | 39.5 |
10016 | LLY | 2012-02-08 | 39.779998779296875 |
10017 | LLY | 2012-02-09 | 39.52000045776367 |
10018 | LLY | 2012-02-10 | 39.310001373291016 |
10019 | LLY | 2012-02-13 | 38.849998474121094 |
10020 | LLY | 2012-02-14 | 38.4900016784668 |
10021 | LLY | 2012-02-15 | 38.56999969482422 |
10022 | LLY | 2012-02-16 | 38.720001220703125 |
10023 | LLY | 2012-02-17 | 39.2599983215332 |
10024 | LLY | 2012-02-21 | 38.75 |
10025 | LLY | 2012-02-22 | 38.81999969482422 |
10026 | LLY | 2012-02-23 | 38.790000915527344 |
10027 | LLY | 2012-02-24 | 39.04999923706055 |
10028 | LLY | 2012-02-27 | 39.18000030517578 |
10029 | LLY | 2012-02-28 | 39.400001525878906 |
10030 | LLY | 2012-02-29 | 39.2400016784668 |
10031 | LLY | 2012-03-01 | 39.349998474121094 |
10032 | LLY | 2012-03-02 | 39.47999954223633 |
10033 | LLY | 2012-03-05 | 39.130001068115234 |
10034 | LLY | 2012-03-06 | 38.63999938964844 |
10035 | LLY | 2012-03-07 | 38.86000061035156 |
10036 | LLY | 2012-03-08 | 39.189998626708984 |
10037 | LLY | 2012-03-09 | 39.560001373291016 |
10038 | LLY | 2012-03-12 | 39.79999923706055 |
10039 | LLY | 2012-03-13 | 40.16999816894531 |
10040 | LLY | 2012-03-14 | 40.2599983215332 |
10041 | LLY | 2012-03-15 | 40.279998779296875 |
10042 | LLY | 2012-03-16 | 40.20000076293945 |
10043 | LLY | 2012-03-19 | 40.31999969482422 |
10044 | LLY | 2012-03-20 | 40.02000045776367 |
10045 | LLY | 2012-03-21 | 39.95000076293945 |
10046 | LLY | 2012-03-22 | 39.810001373291016 |
10047 | LLY | 2012-03-23 | 39.869998931884766 |
10048 | LLY | 2012-03-26 | 40.27000045776367 |
10049 | LLY | 2012-03-27 | 40.2599983215332 |
10050 | LLY | 2012-03-28 | 40.310001373291016 |
10051 | LLY | 2012-03-29 | 39.959999084472656 |
10052 | LLY | 2012-03-30 | 40.27000045776367 |
10053 | LLY | 2012-04-02 | 40.47999954223633 |
10054 | LLY | 2012-04-03 | 40.31999969482422 |
10055 | LLY | 2012-04-04 | 40.33000183105469 |
10056 | LLY | 2012-04-05 | 40.47999954223633 |
10057 | LLY | 2012-04-09 | 39.720001220703125 |
10058 | LLY | 2012-04-10 | 39.41999816894531 |
10059 | LLY | 2012-04-11 | 39.470001220703125 |
10060 | LLY | 2012-04-12 | 39.58000183105469 |
10061 | LLY | 2012-04-13 | 39.18000030517578 |
10062 | LLY | 2012-04-16 | 39.599998474121094 |
10063 | LLY | 2012-04-17 | 40.060001373291016 |
10064 | LLY | 2012-04-18 | 39.70000076293945 |
10065 | LLY | 2012-04-19 | 39.75 |
10066 | LLY | 2012-04-20 | 39.90999984741211 |
10067 | LLY | 2012-04-23 | 39.810001373291016 |
10068 | LLY | 2012-04-24 | 39.959999084472656 |
10069 | LLY | 2012-04-25 | 40.79999923706055 |
10070 | LLY | 2012-04-26 | 40.880001068115234 |
10071 | LLY | 2012-04-27 | 41.29999923706055 |
10072 | LLY | 2012-04-30 | 41.38999938964844 |
10073 | LLY | 2012-05-01 | 41.2400016784668 |
10074 | LLY | 2012-05-02 | 41.47999954223633 |
10075 | LLY | 2012-05-03 | 41.27000045776367 |
10076 | LLY | 2012-05-04 | 41.279998779296875 |
10077 | LLY | 2012-05-07 | 41.61000061035156 |
10078 | LLY | 2012-05-08 | 41.619998931884766 |
10079 | LLY | 2012-05-09 | 41.29999923706055 |
10080 | LLY | 2012-05-10 | 41.75 |
10081 | LLY | 2012-05-11 | 41.2599983215332 |
10082 | LLY | 2012-05-14 | 40.93000030517578 |
10083 | LLY | 2012-05-15 | 40.58000183105469 |
10084 | LLY | 2012-05-16 | 40.75 |
10085 | LLY | 2012-05-17 | 40.529998779296875 |
10086 | LLY | 2012-05-18 | 40.439998626708984 |
10087 | LLY | 2012-05-21 | 40.630001068115234 |
10088 | LLY | 2012-05-22 | 41.0 |
10089 | LLY | 2012-05-23 | 40.66999816894531 |
10090 | LLY | 2012-05-24 | 41.15999984741211 |
10091 | LLY | 2012-05-25 | 41.11000061035156 |
10092 | LLY | 2012-05-29 | 41.29999923706055 |
10093 | LLY | 2012-05-30 | 40.9900016784668 |
10094 | LLY | 2012-05-31 | 40.95000076293945 |
10095 | LLY | 2012-06-01 | 40.15999984741211 |
10096 | LLY | 2012-06-04 | 40.150001525878906 |
10097 | LLY | 2012-06-05 | 40.619998931884766 |
10098 | LLY | 2012-06-06 | 41.0099983215332 |
10099 | LLY | 2012-06-07 | 41.27000045776367 |
10100 | LLY | 2012-06-08 | 41.529998779296875 |
10101 | LLY | 2012-06-11 | 41.4900016784668 |
10102 | LLY | 2012-06-12 | 41.63999938964844 |
10103 | LLY | 2012-06-13 | 41.56999969482422 |
10104 | LLY | 2012-06-14 | 41.810001373291016 |
10105 | LLY | 2012-06-15 | 41.9900016784668 |
10106 | LLY | 2012-06-18 | 42.040000915527344 |
10107 | LLY | 2012-06-19 | 42.290000915527344 |
10108 | LLY | 2012-06-20 | 42.040000915527344 |
10109 | LLY | 2012-06-21 | 41.7599983215332 |
10110 | LLY | 2012-06-22 | 42.06999969482422 |
10111 | LLY | 2012-06-25 | 41.470001220703125 |
10112 | LLY | 2012-06-26 | 41.56999969482422 |
10113 | LLY | 2012-06-27 | 41.93000030517578 |
10114 | LLY | 2012-06-28 | 42.099998474121094 |
10115 | LLY | 2012-06-29 | 42.90999984741211 |
10116 | LLY | 2012-07-02 | 42.9900016784668 |
10117 | LLY | 2012-07-03 | 43.15999984741211 |
10118 | LLY | 2012-07-05 | 42.849998474121094 |
10119 | LLY | 2012-07-06 | 42.65999984741211 |
10120 | LLY | 2012-07-09 | 42.95000076293945 |
10121 | LLY | 2012-07-10 | 42.86000061035156 |
10122 | LLY | 2012-07-11 | 42.79999923706055 |
10123 | LLY | 2012-07-12 | 42.84000015258789 |
10124 | LLY | 2012-07-13 | 43.2599983215332 |
10125 | LLY | 2012-07-16 | 43.849998474121094 |
10126 | LLY | 2012-07-17 | 43.959999084472656 |
10127 | LLY | 2012-07-18 | 44.5099983215332 |
10128 | LLY | 2012-07-19 | 44.400001525878906 |
10129 | LLY | 2012-07-20 | 44.16999816894531 |
10130 | LLY | 2012-07-23 | 43.83000183105469 |
10131 | LLY | 2012-07-24 | 41.97999954223633 |
10132 | LLY | 2012-07-25 | 43.119998931884766 |
10133 | LLY | 2012-07-26 | 43.61000061035156 |
10134 | LLY | 2012-07-27 | 44.369998931884766 |
10135 | LLY | 2012-07-30 | 44.04999923706055 |
10136 | LLY | 2012-07-31 | 44.029998779296875 |
10137 | LLY | 2012-08-01 | 43.86000061035156 |
10138 | LLY | 2012-08-02 | 43.31999969482422 |
10139 | LLY | 2012-08-03 | 44.150001525878906 |
10140 | LLY | 2012-08-06 | 43.709999084472656 |
10141 | LLY | 2012-08-07 | 42.75 |
10142 | LLY | 2012-08-08 | 42.849998474121094 |
10143 | LLY | 2012-08-09 | 42.720001220703125 |
10144 | LLY | 2012-08-10 | 43.599998474121094 |
10145 | LLY | 2012-08-13 | 42.810001373291016 |
10146 | LLY | 2012-08-14 | 42.72999954223633 |
10147 | LLY | 2012-08-15 | 42.97999954223633 |
10148 | LLY | 2012-08-16 | 42.75 |
10149 | LLY | 2012-08-17 | 42.41999816894531 |
10150 | LLY | 2012-08-20 | 42.34000015258789 |
10151 | LLY | 2012-08-21 | 42.209999084472656 |
10152 | LLY | 2012-08-22 | 42.16999816894531 |
10153 | LLY | 2012-08-23 | 42.400001525878906 |
10154 | LLY | 2012-08-24 | 43.86000061035156 |
10155 | LLY | 2012-08-27 | 44.59000015258789 |
10156 | LLY | 2012-08-28 | 44.709999084472656 |
10157 | LLY | 2012-08-29 | 45.16999816894531 |
10158 | LLY | 2012-08-30 | 44.900001525878906 |
10159 | LLY | 2012-08-31 | 44.90999984741211 |
10160 | LLY | 2012-09-04 | 45.290000915527344 |
10161 | LLY | 2012-09-05 | 45.810001373291016 |
10162 | LLY | 2012-09-06 | 46.810001373291016 |
10163 | LLY | 2012-09-07 | 46.650001525878906 |
10164 | LLY | 2012-09-10 | 46.52000045776367 |
10165 | LLY | 2012-09-11 | 46.4900016784668 |
10166 | LLY | 2012-09-12 | 46.54999923706055 |
10167 | LLY | 2012-09-13 | 47.150001525878906 |
10168 | LLY | 2012-09-14 | 46.720001220703125 |
10169 | LLY | 2012-09-17 | 46.83000183105469 |
10170 | LLY | 2012-09-18 | 46.90999984741211 |
10171 | LLY | 2012-09-19 | 46.86000061035156 |
10172 | LLY | 2012-09-20 | 47.02000045776367 |
10173 | LLY | 2012-09-21 | 47.459999084472656 |
10174 | LLY | 2012-09-24 | 47.400001525878906 |
10175 | LLY | 2012-09-25 | 47.45000076293945 |
10176 | LLY | 2012-09-26 | 47.20000076293945 |
10177 | LLY | 2012-09-27 | 47.63999938964844 |
10178 | LLY | 2012-09-28 | 47.40999984741211 |
10179 | LLY | 2012-10-01 | 47.56999969482422 |
10180 | LLY | 2012-10-02 | 47.939998626708984 |
10181 | LLY | 2012-10-03 | 48.310001373291016 |
10182 | LLY | 2012-10-04 | 48.7599983215332 |
10183 | LLY | 2012-10-05 | 48.22999954223633 |
10184 | LLY | 2012-10-08 | 50.779998779296875 |
10185 | LLY | 2012-10-09 | 51.810001373291016 |
10186 | LLY | 2012-10-10 | 50.22999954223633 |
10187 | LLY | 2012-10-11 | 50.599998474121094 |
10188 | LLY | 2012-10-12 | 50.45000076293945 |
10189 | LLY | 2012-10-15 | 52.529998779296875 |
10190 | LLY | 2012-10-16 | 53.65999984741211 |
10191 | LLY | 2012-10-17 | 53.66999816894531 |
10192 | LLY | 2012-10-18 | 53.810001373291016 |
10193 | LLY | 2012-10-19 | 52.86000061035156 |
10194 | LLY | 2012-10-22 | 52.279998779296875 |
10195 | LLY | 2012-10-23 | 51.90999984741211 |
10196 | LLY | 2012-10-24 | 50.5 |
10197 | LLY | 2012-10-25 | 51.08000183105469 |
10198 | LLY | 2012-10-26 | 50.209999084472656 |
10199 | LLY | 2012-10-31 | 48.630001068115234 |
10200 | LLY | 2012-11-01 | 49.099998474121094 |
10201 | LLY | 2012-11-02 | 48.54999923706055 |
10202 | LLY | 2012-11-05 | 48.779998779296875 |
10203 | LLY | 2012-11-06 | 48.779998779296875 |
10204 | LLY | 2012-11-07 | 48.18000030517578 |
10205 | LLY | 2012-11-08 | 47.470001220703125 |
10206 | LLY | 2012-11-09 | 47.470001220703125 |
10207 | LLY | 2012-11-12 | 48.29999923706055 |
10208 | LLY | 2012-11-13 | 47.13999938964844 |
10209 | LLY | 2012-11-14 | 46.220001220703125 |
10210 | LLY | 2012-11-15 | 45.959999084472656 |
10211 | LLY | 2012-11-16 | 45.90999984741211 |
10212 | LLY | 2012-11-19 | 47.029998779296875 |
10213 | LLY | 2012-11-20 | 47.189998626708984 |
10214 | LLY | 2012-11-21 | 47.41999816894531 |
10215 | LLY | 2012-11-23 | 47.7400016784668 |
10216 | LLY | 2012-11-26 | 47.93000030517578 |
10217 | LLY | 2012-11-27 | 47.68000030517578 |
10218 | LLY | 2012-11-28 | 48.040000915527344 |
10219 | LLY | 2012-11-29 | 48.58000183105469 |
10220 | LLY | 2012-11-30 | 49.040000915527344 |
10221 | LLY | 2012-12-03 | 48.91999816894531 |
10222 | LLY | 2012-12-04 | 49.220001220703125 |
10223 | LLY | 2012-12-05 | 49.58000183105469 |
10224 | LLY | 2012-12-06 | 49.400001525878906 |
10225 | LLY | 2012-12-07 | 49.630001068115234 |
10226 | LLY | 2012-12-10 | 50.119998931884766 |
10227 | LLY | 2012-12-11 | 50.599998474121094 |
10228 | LLY | 2012-12-12 | 49.0 |
10229 | LLY | 2012-12-13 | 48.22999954223633 |
10230 | LLY | 2012-12-14 | 47.790000915527344 |
10231 | LLY | 2012-12-17 | 48.34000015258789 |
10232 | LLY | 2012-12-18 | 49.52000045776367 |
10233 | LLY | 2012-12-19 | 48.91999816894531 |
10234 | LLY | 2012-12-20 | 49.25 |
10235 | LLY | 2012-12-21 | 49.54999923706055 |
10236 | LLY | 2012-12-24 | 49.040000915527344 |
10237 | LLY | 2012-12-26 | 49.060001373291016 |
10238 | LLY | 2012-12-27 | 48.970001220703125 |
10239 | LLY | 2012-12-28 | 48.599998474121094 |
10240 | LLY | 2012-12-31 | 49.31999969482422 |
10241 | LLY | 2013-01-02 | 49.5099983215332 |
10242 | LLY | 2013-01-03 | 49.720001220703125 |
10243 | LLY | 2013-01-04 | 51.560001373291016 |
10244 | LLY | 2013-01-07 | 51.4900016784668 |
10245 | LLY | 2013-01-08 | 51.880001068115234 |
10246 | LLY | 2013-01-09 | 52.970001220703125 |
10247 | LLY | 2013-01-10 | 53.25 |
10248 | LLY | 2013-01-11 | 53.11000061035156 |
10249 | LLY | 2013-01-14 | 52.79999923706055 |
10250 | LLY | 2013-01-15 | 53.290000915527344 |
10251 | LLY | 2013-01-16 | 52.93000030517578 |
10252 | LLY | 2013-01-17 | 53.33000183105469 |
10253 | LLY | 2013-01-18 | 53.77000045776367 |
10254 | LLY | 2013-01-22 | 53.439998626708984 |
10255 | LLY | 2013-01-23 | 52.400001525878906 |
10256 | LLY | 2013-01-24 | 53.15999984741211 |
10257 | LLY | 2013-01-25 | 53.209999084472656 |
10258 | LLY | 2013-01-28 | 52.63999938964844 |
10259 | LLY | 2013-01-29 | 54.31999969482422 |
10260 | LLY | 2013-01-30 | 54.150001525878906 |
10261 | LLY | 2013-01-31 | 53.689998626708984 |
10262 | LLY | 2013-02-01 | 54.20000076293945 |
10263 | LLY | 2013-02-04 | 53.54999923706055 |
10264 | LLY | 2013-02-05 | 54.099998474121094 |
10265 | LLY | 2013-02-06 | 53.93000030517578 |
10266 | LLY | 2013-02-07 | 53.779998779296875 |
10267 | LLY | 2013-02-08 | 53.720001220703125 |
10268 | LLY | 2013-02-11 | 53.900001525878906 |
10269 | LLY | 2013-02-12 | 53.79999923706055 |
10270 | LLY | 2013-02-13 | 53.439998626708984 |
10271 | LLY | 2013-02-14 | 53.5 |
10272 | LLY | 2013-02-15 | 53.59000015258789 |
10273 | LLY | 2013-02-19 | 54.18000030517578 |
10274 | LLY | 2013-02-20 | 54.290000915527344 |
10275 | LLY | 2013-02-21 | 54.02000045776367 |
10276 | LLY | 2013-02-22 | 54.27000045776367 |
10277 | LLY | 2013-02-25 | 53.77000045776367 |
10278 | LLY | 2013-02-26 | 54.43000030517578 |
10279 | LLY | 2013-02-27 | 54.79999923706055 |
10280 | LLY | 2013-02-28 | 54.65999984741211 |
10281 | LLY | 2013-03-01 | 54.779998779296875 |
10282 | LLY | 2013-03-04 | 54.7599983215332 |
10283 | LLY | 2013-03-05 | 55.540000915527344 |
10284 | LLY | 2013-03-06 | 55.08000183105469 |
10285 | LLY | 2013-03-07 | 55.349998474121094 |
10286 | LLY | 2013-03-08 | 55.15999984741211 |
10287 | LLY | 2013-03-11 | 55.06999969482422 |
10288 | LLY | 2013-03-12 | 55.08000183105469 |
10289 | LLY | 2013-03-13 | 55.060001373291016 |
10290 | LLY | 2013-03-14 | 55.06999969482422 |
10291 | LLY | 2013-03-15 | 55.130001068115234 |
10292 | LLY | 2013-03-18 | 54.65999984741211 |
10293 | LLY | 2013-03-19 | 54.790000915527344 |
10294 | LLY | 2013-03-20 | 55.29999923706055 |
10295 | LLY | 2013-03-21 | 55.08000183105469 |
10296 | LLY | 2013-03-22 | 55.56999969482422 |
10297 | LLY | 2013-03-25 | 55.619998931884766 |
10298 | LLY | 2013-03-26 | 56.290000915527344 |
10299 | LLY | 2013-03-27 | 56.369998931884766 |
10300 | LLY | 2013-03-28 | 56.790000915527344 |
10301 | LLY | 2013-04-01 | 56.61000061035156 |
10302 | LLY | 2013-04-02 | 56.5 |
10303 | LLY | 2013-04-03 | 56.849998474121094 |
10304 | LLY | 2013-04-04 | 56.93000030517578 |
10305 | LLY | 2013-04-05 | 56.47999954223633 |
10306 | LLY | 2013-04-08 | 56.81999969482422 |
10307 | LLY | 2013-04-09 | 56.7400016784668 |
10308 | LLY | 2013-04-10 | 57.59000015258789 |
10309 | LLY | 2013-04-11 | 58.0 |
10310 | LLY | 2013-04-12 | 57.5099983215332 |
10311 | LLY | 2013-04-15 | 56.4900016784668 |
10312 | LLY | 2013-04-16 | 57.18000030517578 |
10313 | LLY | 2013-04-17 | 57.470001220703125 |
10314 | LLY | 2013-04-18 | 56.290000915527344 |
10315 | LLY | 2013-04-19 | 57.41999816894531 |
10316 | LLY | 2013-04-22 | 57.58000183105469 |
10317 | LLY | 2013-04-23 | 58.33000183105469 |
10318 | LLY | 2013-04-24 | 56.04999923706055 |
10319 | LLY | 2013-04-25 | 56.43000030517578 |
10320 | LLY | 2013-04-26 | 56.459999084472656 |
10321 | LLY | 2013-04-29 | 56.0099983215332 |
10322 | LLY | 2013-04-30 | 55.380001068115234 |
10323 | LLY | 2013-05-01 | 54.2400016784668 |
10324 | LLY | 2013-05-02 | 54.70000076293945 |
10325 | LLY | 2013-05-03 | 54.9900016784668 |
10326 | LLY | 2013-05-06 | 54.470001220703125 |
10327 | LLY | 2013-05-07 | 54.16999816894531 |
10328 | LLY | 2013-05-08 | 54.52000045776367 |
10329 | LLY | 2013-05-09 | 54.560001373291016 |
10330 | LLY | 2013-05-10 | 54.81999969482422 |
10331 | LLY | 2013-05-13 | 56.279998779296875 |
10332 | LLY | 2013-05-14 | 55.869998931884766 |
10333 | LLY | 2013-05-15 | 56.720001220703125 |
10334 | LLY | 2013-05-16 | 55.939998626708984 |
10335 | LLY | 2013-05-17 | 55.900001525878906 |
10336 | LLY | 2013-05-20 | 55.02000045776367 |
10337 | LLY | 2013-05-21 | 55.13999938964844 |
10338 | LLY | 2013-05-22 | 54.91999816894531 |
10339 | LLY | 2013-05-23 | 54.7400016784668 |
10340 | LLY | 2013-05-24 | 54.13999938964844 |
10341 | LLY | 2013-05-28 | 54.540000915527344 |
10342 | LLY | 2013-05-29 | 53.75 |
10343 | LLY | 2013-05-30 | 54.08000183105469 |
10344 | LLY | 2013-05-31 | 53.15999984741211 |
10345 | LLY | 2013-06-03 | 53.13999938964844 |
10346 | LLY | 2013-06-04 | 52.5 |
10347 | LLY | 2013-06-05 | 51.810001373291016 |
10348 | LLY | 2013-06-06 | 52.09000015258789 |
10349 | LLY | 2013-06-07 | 52.4900016784668 |
10350 | LLY | 2013-06-10 | 52.63999938964844 |
10351 | LLY | 2013-06-11 | 51.939998626708984 |
10352 | LLY | 2013-06-12 | 51.779998779296875 |
10353 | LLY | 2013-06-13 | 51.849998474121094 |
10354 | LLY | 2013-06-14 | 52.04999923706055 |
10355 | LLY | 2013-06-17 | 52.36000061035156 |
10356 | LLY | 2013-06-18 | 52.349998474121094 |
10357 | LLY | 2013-06-19 | 51.369998931884766 |
10358 | LLY | 2013-06-20 | 49.40999984741211 |
10359 | LLY | 2013-06-21 | 49.90999984741211 |
10360 | LLY | 2013-06-24 | 49.060001373291016 |
10361 | LLY | 2013-06-25 | 49.220001220703125 |
10362 | LLY | 2013-06-26 | 49.790000915527344 |
10363 | LLY | 2013-06-27 | 49.720001220703125 |
10364 | LLY | 2013-06-28 | 49.119998931884766 |
10365 | LLY | 2013-07-01 | 50.15999984741211 |
10366 | LLY | 2013-07-02 | 50.5 |
10367 | LLY | 2013-07-03 | 50.13999938964844 |
10368 | LLY | 2013-07-05 | 50.58000183105469 |
10369 | LLY | 2013-07-08 | 51.130001068115234 |
10370 | LLY | 2013-07-09 | 51.790000915527344 |
10371 | LLY | 2013-07-10 | 51.41999816894531 |
10372 | LLY | 2013-07-11 | 51.540000915527344 |
10373 | LLY | 2013-07-12 | 51.45000076293945 |
10374 | LLY | 2013-07-15 | 51.540000915527344 |
10375 | LLY | 2013-07-16 | 51.0 |
10376 | LLY | 2013-07-17 | 50.66999816894531 |
10377 | LLY | 2013-07-18 | 49.91999816894531 |
10378 | LLY | 2013-07-19 | 50.599998474121094 |
10379 | LLY | 2013-07-22 | 50.630001068115234 |
10380 | LLY | 2013-07-23 | 50.9900016784668 |
10381 | LLY | 2013-07-24 | 52.54999923706055 |
10382 | LLY | 2013-07-25 | 52.59000015258789 |
10383 | LLY | 2013-07-26 | 53.36000061035156 |
10384 | LLY | 2013-07-29 | 53.560001373291016 |
10385 | LLY | 2013-07-30 | 53.31999969482422 |
10386 | LLY | 2013-07-31 | 53.11000061035156 |
10387 | LLY | 2013-08-01 | 53.5 |
10388 | LLY | 2013-08-02 | 53.880001068115234 |
10389 | LLY | 2013-08-05 | 53.869998931884766 |
10390 | LLY | 2013-08-06 | 53.31999969482422 |
10391 | LLY | 2013-08-07 | 53.619998931884766 |
10392 | LLY | 2013-08-08 | 53.56999969482422 |
10393 | LLY | 2013-08-09 | 54.18000030517578 |
10394 | LLY | 2013-08-12 | 54.04999923706055 |
10395 | LLY | 2013-08-13 | 54.959999084472656 |
10396 | LLY | 2013-08-14 | 54.20000076293945 |
10397 | LLY | 2013-08-15 | 53.38999938964844 |
10398 | LLY | 2013-08-16 | 52.86000061035156 |
10399 | LLY | 2013-08-19 | 52.790000915527344 |
10400 | LLY | 2013-08-20 | 52.79999923706055 |
10401 | LLY | 2013-08-21 | 52.41999816894531 |
10402 | LLY | 2013-08-22 | 52.459999084472656 |
10403 | LLY | 2013-08-23 | 52.619998931884766 |
10404 | LLY | 2013-08-26 | 52.04999923706055 |
10405 | LLY | 2013-08-27 | 51.27000045776367 |
10406 | LLY | 2013-08-28 | 51.470001220703125 |
10407 | LLY | 2013-08-29 | 51.45000076293945 |
10408 | LLY | 2013-08-30 | 51.400001525878906 |
10409 | LLY | 2013-09-03 | 51.310001373291016 |
10410 | LLY | 2013-09-04 | 52.18000030517578 |
10411 | LLY | 2013-09-05 | 52.209999084472656 |
10412 | LLY | 2013-09-06 | 52.40999984741211 |
10413 | LLY | 2013-09-09 | 52.540000915527344 |
10414 | LLY | 2013-09-10 | 52.869998931884766 |
10415 | LLY | 2013-09-11 | 52.79999923706055 |
10416 | LLY | 2013-09-12 | 52.90999984741211 |
10417 | LLY | 2013-09-13 | 53.27000045776367 |
10418 | LLY | 2013-09-16 | 53.63999938964844 |
10419 | LLY | 2013-09-17 | 53.83000183105469 |
10420 | LLY | 2013-09-18 | 54.15999984741211 |
10421 | LLY | 2013-09-19 | 53.86000061035156 |
10422 | LLY | 2013-09-20 | 53.93000030517578 |
10423 | LLY | 2013-09-23 | 53.040000915527344 |
10424 | LLY | 2013-09-24 | 52.43000030517578 |
10425 | LLY | 2013-09-25 | 52.61000061035156 |
10426 | LLY | 2013-09-26 | 51.040000915527344 |
10427 | LLY | 2013-09-27 | 50.5 |
10428 | LLY | 2013-09-30 | 50.33000183105469 |
10429 | LLY | 2013-10-01 | 50.66999816894531 |
10430 | LLY | 2013-10-02 | 50.540000915527344 |
10431 | LLY | 2013-10-03 | 48.79999923706055 |
10432 | LLY | 2013-10-04 | 48.380001068115234 |
10433 | LLY | 2013-10-07 | 47.650001525878906 |
10434 | LLY | 2013-10-08 | 48.04999923706055 |
10435 | LLY | 2013-10-09 | 47.959999084472656 |
10436 | LLY | 2013-10-10 | 49.150001525878906 |
10437 | LLY | 2013-10-11 | 48.880001068115234 |
10438 | LLY | 2013-10-14 | 49.029998779296875 |
10439 | LLY | 2013-10-15 | 48.810001373291016 |
10440 | LLY | 2013-10-16 | 48.90999984741211 |
10441 | LLY | 2013-10-17 | 49.70000076293945 |
10442 | LLY | 2013-10-18 | 49.560001373291016 |
10443 | LLY | 2013-10-21 | 49.650001525878906 |
10444 | LLY | 2013-10-22 | 50.150001525878906 |
10445 | LLY | 2013-10-23 | 50.310001373291016 |
10446 | LLY | 2013-10-24 | 50.54999923706055 |
10447 | LLY | 2013-10-25 | 50.65999984741211 |
10448 | LLY | 2013-10-28 | 50.880001068115234 |
10449 | LLY | 2013-10-29 | 50.20000076293945 |
10450 | LLY | 2013-10-30 | 49.209999084472656 |
10451 | LLY | 2013-10-31 | 49.81999969482422 |
10452 | LLY | 2013-11-01 | 50.380001068115234 |
10453 | LLY | 2013-11-04 | 50.40999984741211 |
10454 | LLY | 2013-11-05 | 50.369998931884766 |
10455 | LLY | 2013-11-06 | 50.4900016784668 |
10456 | LLY | 2013-11-07 | 50.0099983215332 |
10457 | LLY | 2013-11-08 | 50.630001068115234 |
10458 | LLY | 2013-11-11 | 50.279998779296875 |
10459 | LLY | 2013-11-12 | 50.060001373291016 |
10460 | LLY | 2013-11-13 | 50.54999923706055 |
10461 | LLY | 2013-11-14 | 51.029998779296875 |
10462 | LLY | 2013-11-15 | 51.0099983215332 |
10463 | LLY | 2013-11-18 | 51.029998779296875 |
10464 | LLY | 2013-11-19 | 50.939998626708984 |
10465 | LLY | 2013-11-20 | 50.66999816894531 |
10466 | LLY | 2013-11-21 | 50.4900016784668 |
10467 | LLY | 2013-11-22 | 51.22999954223633 |
10468 | LLY | 2013-11-25 | 51.34000015258789 |
10469 | LLY | 2013-11-26 | 50.540000915527344 |
10470 | LLY | 2013-11-27 | 50.36000061035156 |
10471 | LLY | 2013-11-29 | 50.220001220703125 |
10472 | LLY | 2013-12-02 | 50.2400016784668 |
10473 | LLY | 2013-12-03 | 49.779998779296875 |
10474 | LLY | 2013-12-04 | 49.869998931884766 |
10475 | LLY | 2013-12-05 | 49.959999084472656 |
10476 | LLY | 2013-12-06 | 50.630001068115234 |
10477 | LLY | 2013-12-09 | 50.790000915527344 |
10478 | LLY | 2013-12-10 | 50.4900016784668 |
10479 | LLY | 2013-12-11 | 49.97999954223633 |
10480 | LLY | 2013-12-12 | 49.22999954223633 |
10481 | LLY | 2013-12-13 | 49.38999938964844 |
10482 | LLY | 2013-12-16 | 49.189998626708984 |
10483 | LLY | 2013-12-17 | 49.220001220703125 |
10484 | LLY | 2013-12-18 | 50.5099983215332 |
10485 | LLY | 2013-12-19 | 50.13999938964844 |
10486 | LLY | 2013-12-20 | 50.20000076293945 |
10487 | LLY | 2013-12-23 | 50.54999923706055 |
10488 | LLY | 2013-12-24 | 50.7400016784668 |
10489 | LLY | 2013-12-26 | 50.9900016784668 |
10490 | LLY | 2013-12-27 | 51.25 |
10491 | LLY | 2013-12-30 | 51.16999816894531 |
10492 | LLY | 2013-12-31 | 51.0 |
10493 | LLY | 2014-01-02 | 50.72999954223633 |
10494 | LLY | 2014-01-03 | 51.099998474121094 |
10495 | LLY | 2014-01-06 | 51.529998779296875 |
10496 | LLY | 2014-01-07 | 51.189998626708984 |
10497 | LLY | 2014-01-08 | 51.11000061035156 |
10498 | LLY | 2014-01-09 | 51.68000030517578 |
10499 | LLY | 2014-01-10 | 51.93000030517578 |
10500 | LLY | 2014-01-13 | 52.06999969482422 |
10501 | LLY | 2014-01-14 | 52.439998626708984 |
10502 | LLY | 2014-01-15 | 53.40999984741211 |
10503 | LLY | 2014-01-16 | 55.29999923706055 |
10504 | LLY | 2014-01-17 | 55.15999984741211 |
10505 | LLY | 2014-01-21 | 55.59000015258789 |
10506 | LLY | 2014-01-22 | 55.599998474121094 |
10507 | LLY | 2014-01-23 | 55.150001525878906 |
10508 | LLY | 2014-01-24 | 54.119998931884766 |
10509 | LLY | 2014-01-27 | 54.130001068115234 |
10510 | LLY | 2014-01-28 | 54.22999954223633 |
10511 | LLY | 2014-01-29 | 53.90999984741211 |
10512 | LLY | 2014-01-30 | 53.27000045776367 |
10513 | LLY | 2014-01-31 | 54.0099983215332 |
10514 | LLY | 2014-02-03 | 52.65999984741211 |
10515 | LLY | 2014-02-04 | 53.099998474121094 |
10516 | LLY | 2014-02-05 | 52.720001220703125 |
10517 | LLY | 2014-02-06 | 52.720001220703125 |
10518 | LLY | 2014-02-07 | 53.209999084472656 |
10519 | LLY | 2014-02-10 | 53.970001220703125 |
10520 | LLY | 2014-02-11 | 54.5099983215332 |
10521 | LLY | 2014-02-12 | 53.31999969482422 |
10522 | LLY | 2014-02-13 | 53.47999954223633 |
10523 | LLY | 2014-02-14 | 54.20000076293945 |
10524 | LLY | 2014-02-18 | 55.25 |
10525 | LLY | 2014-02-19 | 58.09000015258789 |
10526 | LLY | 2014-02-20 | 58.04999923706055 |
10527 | LLY | 2014-02-21 | 57.959999084472656 |
10528 | LLY | 2014-02-24 | 58.029998779296875 |
10529 | LLY | 2014-02-25 | 58.47999954223633 |
10530 | LLY | 2014-02-26 | 58.65999984741211 |
10531 | LLY | 2014-02-27 | 59.540000915527344 |
10532 | LLY | 2014-02-28 | 59.61000061035156 |
10533 | LLY | 2014-03-03 | 59.029998779296875 |
10534 | LLY | 2014-03-04 | 59.849998474121094 |
10535 | LLY | 2014-03-05 | 59.43000030517578 |
10536 | LLY | 2014-03-06 | 58.720001220703125 |
10537 | LLY | 2014-03-07 | 58.59000015258789 |
10538 | LLY | 2014-03-10 | 58.900001525878906 |
10539 | LLY | 2014-03-11 | 58.43000030517578 |
10540 | LLY | 2014-03-12 | 59.20000076293945 |
10541 | LLY | 2014-03-13 | 58.34000015258789 |
10542 | LLY | 2014-03-14 | 58.869998931884766 |
10543 | LLY | 2014-03-17 | 58.869998931884766 |
10544 | LLY | 2014-03-18 | 59.400001525878906 |
10545 | LLY | 2014-03-19 | 59.04999923706055 |
10546 | LLY | 2014-03-20 | 58.56999969482422 |
10547 | LLY | 2014-03-21 | 57.779998779296875 |
10548 | LLY | 2014-03-24 | 57.400001525878906 |
10549 | LLY | 2014-03-25 | 57.209999084472656 |
10550 | LLY | 2014-03-26 | 57.47999954223633 |
10551 | LLY | 2014-03-27 | 57.529998779296875 |
10552 | LLY | 2014-03-28 | 57.61000061035156 |
10553 | LLY | 2014-03-31 | 58.86000061035156 |
10554 | LLY | 2014-04-01 | 58.81999969482422 |
10555 | LLY | 2014-04-02 | 59.150001525878906 |
10556 | LLY | 2014-04-03 | 58.970001220703125 |
10557 | LLY | 2014-04-04 | 59.0099983215332 |
10558 | LLY | 2014-04-07 | 58.619998931884766 |
10559 | LLY | 2014-04-08 | 58.58000183105469 |
10560 | LLY | 2014-04-09 | 60.43000030517578 |
10561 | LLY | 2014-04-10 | 58.65999984741211 |
10562 | LLY | 2014-04-11 | 58.45000076293945 |
10563 | LLY | 2014-04-14 | 58.95000076293945 |
10564 | LLY | 2014-04-15 | 59.41999816894531 |
10565 | LLY | 2014-04-16 | 59.959999084472656 |
10566 | LLY | 2014-04-17 | 60.43000030517578 |
10567 | LLY | 2014-04-21 | 60.86000061035156 |
10568 | LLY | 2014-04-22 | 60.029998779296875 |
10569 | LLY | 2014-04-23 | 59.560001373291016 |
10570 | LLY | 2014-04-24 | 58.68000030517578 |
10571 | LLY | 2014-04-25 | 58.5 |
10572 | LLY | 2014-04-28 | 58.970001220703125 |
10573 | LLY | 2014-04-29 | 59.619998931884766 |
10574 | LLY | 2014-04-30 | 59.099998474121094 |
10575 | LLY | 2014-05-01 | 59.52000045776367 |
10576 | LLY | 2014-05-02 | 59.08000183105469 |
10577 | LLY | 2014-05-05 | 58.880001068115234 |
10578 | LLY | 2014-05-06 | 58.560001373291016 |
10579 | LLY | 2014-05-07 | 59.150001525878906 |
10580 | LLY | 2014-05-08 | 59.5 |
10581 | LLY | 2014-05-09 | 59.36000061035156 |
10582 | LLY | 2014-05-12 | 59.41999816894531 |
10583 | LLY | 2014-05-13 | 60.040000915527344 |
10584 | LLY | 2014-05-14 | 60.099998474121094 |
10585 | LLY | 2014-05-15 | 58.209999084472656 |
10586 | LLY | 2014-05-16 | 58.34000015258789 |
10587 | LLY | 2014-05-19 | 58.650001525878906 |
10588 | LLY | 2014-05-20 | 58.65999984741211 |
10589 | LLY | 2014-05-21 | 59.06999969482422 |
10590 | LLY | 2014-05-22 | 59.720001220703125 |
10591 | LLY | 2014-05-23 | 59.79999923706055 |
10592 | LLY | 2014-05-27 | 59.72999954223633 |
10593 | LLY | 2014-05-28 | 59.70000076293945 |
10594 | LLY | 2014-05-29 | 59.470001220703125 |
10595 | LLY | 2014-05-30 | 59.86000061035156 |
10596 | LLY | 2014-06-02 | 59.4900016784668 |
10597 | LLY | 2014-06-03 | 59.349998474121094 |
10598 | LLY | 2014-06-04 | 59.220001220703125 |
10599 | LLY | 2014-06-05 | 59.58000183105469 |
10600 | LLY | 2014-06-06 | 59.630001068115234 |
10601 | LLY | 2014-06-09 | 59.7400016784668 |
10602 | LLY | 2014-06-10 | 59.75 |
10603 | LLY | 2014-06-11 | 59.470001220703125 |
10604 | LLY | 2014-06-12 | 58.880001068115234 |
10605 | LLY | 2014-06-13 | 58.900001525878906 |
10606 | LLY | 2014-06-16 | 58.83000183105469 |
10607 | LLY | 2014-06-17 | 59.25 |
10608 | LLY | 2014-06-18 | 59.9900016784668 |
10609 | LLY | 2014-06-19 | 59.849998474121094 |
10610 | LLY | 2014-06-20 | 62.029998779296875 |
10611 | LLY | 2014-06-23 | 62.06999969482422 |
10612 | LLY | 2014-06-24 | 61.88999938964844 |
10613 | LLY | 2014-06-25 | 63.0 |
10614 | LLY | 2014-06-26 | 63.040000915527344 |
10615 | LLY | 2014-06-27 | 63.099998474121094 |
10616 | LLY | 2014-06-30 | 62.16999816894531 |
10617 | LLY | 2014-07-01 | 62.5 |
10618 | LLY | 2014-07-02 | 62.70000076293945 |
10619 | LLY | 2014-07-03 | 63.060001373291016 |
10620 | LLY | 2014-07-07 | 62.61000061035156 |
10621 | LLY | 2014-07-08 | 62.459999084472656 |
10622 | LLY | 2014-07-09 | 62.619998931884766 |
10623 | LLY | 2014-07-10 | 62.529998779296875 |
10624 | LLY | 2014-07-11 | 62.84000015258789 |
10625 | LLY | 2014-07-14 | 63.0099983215332 |
10626 | LLY | 2014-07-15 | 62.86000061035156 |
10627 | LLY | 2014-07-16 | 62.810001373291016 |
10628 | LLY | 2014-07-17 | 62.2599983215332 |
10629 | LLY | 2014-07-18 | 63.470001220703125 |
10630 | LLY | 2014-07-21 | 63.63999938964844 |
10631 | LLY | 2014-07-22 | 63.720001220703125 |
10632 | LLY | 2014-07-23 | 64.25 |
10633 | LLY | 2014-07-24 | 64.37000274658203 |
10634 | LLY | 2014-07-25 | 63.779998779296875 |
10635 | LLY | 2014-07-28 | 63.38999938964844 |
10636 | LLY | 2014-07-29 | 62.77000045776367 |
10637 | LLY | 2014-07-30 | 62.619998931884766 |
10638 | LLY | 2014-07-31 | 61.060001373291016 |
10639 | LLY | 2014-08-01 | 60.68000030517578 |
10640 | LLY | 2014-08-04 | 61.630001068115234 |
10641 | LLY | 2014-08-05 | 60.869998931884766 |
10642 | LLY | 2014-08-06 | 61.11000061035156 |
10643 | LLY | 2014-08-07 | 60.349998474121094 |
10644 | LLY | 2014-08-08 | 60.97999954223633 |
10645 | LLY | 2014-08-11 | 61.08000183105469 |
10646 | LLY | 2014-08-12 | 61.369998931884766 |
10647 | LLY | 2014-08-13 | 60.59000015258789 |
10648 | LLY | 2014-08-14 | 61.189998626708984 |
10649 | LLY | 2014-08-15 | 60.84000015258789 |
10650 | LLY | 2014-08-18 | 61.349998474121094 |
10651 | LLY | 2014-08-19 | 62.15999984741211 |
10652 | LLY | 2014-08-20 | 62.0099983215332 |
10653 | LLY | 2014-08-21 | 62.029998779296875 |
10654 | LLY | 2014-08-22 | 62.31999969482422 |
10655 | LLY | 2014-08-25 | 62.72999954223633 |
10656 | LLY | 2014-08-26 | 62.810001373291016 |
10657 | LLY | 2014-08-27 | 63.0 |
10658 | LLY | 2014-08-28 | 63.11000061035156 |
10659 | LLY | 2014-08-29 | 63.560001373291016 |
10660 | LLY | 2014-09-02 | 63.68000030517578 |
10661 | LLY | 2014-09-03 | 64.1500015258789 |
10662 | LLY | 2014-09-04 | 64.22000122070312 |
10663 | LLY | 2014-09-05 | 64.72000122070312 |
10664 | LLY | 2014-09-08 | 65.0 |
10665 | LLY | 2014-09-09 | 64.44000244140625 |
10666 | LLY | 2014-09-10 | 64.77999877929688 |
10667 | LLY | 2014-09-11 | 65.18000030517578 |
10668 | LLY | 2014-09-12 | 65.2699966430664 |
10669 | LLY | 2014-09-15 | 65.19000244140625 |
10670 | LLY | 2014-09-16 | 65.80000305175781 |
10671 | LLY | 2014-09-17 | 65.91000366210938 |
10672 | LLY | 2014-09-18 | 66.58999633789062 |
10673 | LLY | 2014-09-19 | 66.52999877929688 |
10674 | LLY | 2014-09-22 | 66.08000183105469 |
10675 | LLY | 2014-09-23 | 65.94999694824219 |
10676 | LLY | 2014-09-24 | 66.19000244140625 |
10677 | LLY | 2014-09-25 | 65.58000183105469 |
10678 | LLY | 2014-09-26 | 65.4800033569336 |
10679 | LLY | 2014-09-29 | 65.33999633789062 |
10680 | LLY | 2014-09-30 | 64.8499984741211 |
10681 | LLY | 2014-10-01 | 65.08000183105469 |
10682 | LLY | 2014-10-02 | 64.83000183105469 |
10683 | LLY | 2014-10-03 | 65.66999816894531 |
10684 | LLY | 2014-10-06 | 65.62000274658203 |
10685 | LLY | 2014-10-07 | 64.22000122070312 |
10686 | LLY | 2014-10-08 | 65.23999786376953 |
10687 | LLY | 2014-10-09 | 64.30000305175781 |
10688 | LLY | 2014-10-10 | 64.1500015258789 |
10689 | LLY | 2014-10-13 | 63.279998779296875 |
10690 | LLY | 2014-10-14 | 63.13999938964844 |
10691 | LLY | 2014-10-15 | 62.869998931884766 |
10692 | LLY | 2014-10-16 | 61.900001525878906 |
10693 | LLY | 2014-10-17 | 62.58000183105469 |
10694 | LLY | 2014-10-20 | 63.099998474121094 |
10695 | LLY | 2014-10-21 | 64.68000030517578 |
10696 | LLY | 2014-10-22 | 64.68000030517578 |
10697 | LLY | 2014-10-23 | 64.3499984741211 |
10698 | LLY | 2014-10-24 | 66.05000305175781 |
10699 | LLY | 2014-10-27 | 66.19999694824219 |
10700 | LLY | 2014-10-28 | 64.83000183105469 |
10701 | LLY | 2014-10-29 | 65.48999786376953 |
10702 | LLY | 2014-10-30 | 66.80000305175781 |
10703 | LLY | 2014-10-31 | 66.33000183105469 |
10704 | LLY | 2014-11-03 | 66.54000091552734 |
10705 | LLY | 2014-11-04 | 67.16999816894531 |
10706 | LLY | 2014-11-05 | 66.98999786376953 |
10707 | LLY | 2014-11-06 | 66.95999908447266 |
10708 | LLY | 2014-11-07 | 66.5999984741211 |
10709 | LLY | 2014-11-10 | 68.3499984741211 |
10710 | LLY | 2014-11-11 | 67.8499984741211 |
10711 | LLY | 2014-11-12 | 67.4000015258789 |
10712 | LLY | 2014-11-13 | 67.68000030517578 |
10713 | LLY | 2014-11-14 | 67.33000183105469 |
10714 | LLY | 2014-11-17 | 67.29000091552734 |
10715 | LLY | 2014-11-18 | 67.77999877929688 |
10716 | LLY | 2014-11-19 | 67.20999908447266 |
10717 | LLY | 2014-11-20 | 66.80000305175781 |
10718 | LLY | 2014-11-21 | 67.36000061035156 |
10719 | LLY | 2014-11-24 | 66.93000030517578 |
10720 | LLY | 2014-11-25 | 66.8499984741211 |
10721 | LLY | 2014-11-26 | 67.31999969482422 |
10722 | LLY | 2014-11-28 | 68.12000274658203 |
10723 | LLY | 2014-12-01 | 68.51000213623047 |
10724 | LLY | 2014-12-02 | 70.37999725341797 |
10725 | LLY | 2014-12-03 | 71.12999725341797 |
10726 | LLY | 2014-12-04 | 72.37999725341797 |
10727 | LLY | 2014-12-05 | 71.8499984741211 |
10728 | LLY | 2014-12-08 | 72.83000183105469 |
10729 | LLY | 2014-12-09 | 72.20999908447266 |
10730 | LLY | 2014-12-10 | 71.05000305175781 |
10731 | LLY | 2014-12-11 | 71.61000061035156 |
10732 | LLY | 2014-12-12 | 69.55000305175781 |
10733 | LLY | 2014-12-15 | 69.66999816894531 |
10734 | LLY | 2014-12-16 | 69.26000213623047 |
10735 | LLY | 2014-12-17 | 70.27999877929688 |
10736 | LLY | 2014-12-18 | 72.44999694824219 |
10737 | LLY | 2014-12-19 | 72.4000015258789 |
10738 | LLY | 2014-12-22 | 71.41999816894531 |
10739 | LLY | 2014-12-23 | 69.73999786376953 |
10740 | LLY | 2014-12-24 | 70.16000366210938 |
10741 | LLY | 2014-12-26 | 70.38999938964844 |
10742 | LLY | 2014-12-29 | 70.0999984741211 |
10743 | LLY | 2014-12-30 | 69.63999938964844 |
10744 | LLY | 2014-12-31 | 68.98999786376953 |
10745 | LLY | 2015-01-02 | 70.05999755859375 |
10746 | LLY | 2015-01-05 | 69.37000274658203 |
10747 | LLY | 2015-01-06 | 69.72000122070312 |
10748 | LLY | 2015-01-07 | 69.2300033569336 |
10749 | LLY | 2015-01-08 | 70.87000274658203 |
10750 | LLY | 2015-01-09 | 69.93000030517578 |
10751 | LLY | 2015-01-12 | 69.41999816894531 |
10752 | LLY | 2015-01-13 | 69.37999725341797 |
10753 | LLY | 2015-01-14 | 69.76000213623047 |
10754 | LLY | 2015-01-15 | 69.73999786376953 |
10755 | LLY | 2015-01-16 | 70.68000030517578 |
10756 | LLY | 2015-01-20 | 72.02999877929688 |
10757 | LLY | 2015-01-21 | 72.23999786376953 |
10758 | LLY | 2015-01-22 | 72.45999908447266 |
10759 | LLY | 2015-01-23 | 72.12999725341797 |
10760 | LLY | 2015-01-26 | 72.11000061035156 |
10761 | LLY | 2015-01-27 | 71.7300033569336 |
10762 | LLY | 2015-01-28 | 70.97000122070312 |
10763 | LLY | 2015-01-29 | 72.11000061035156 |
10764 | LLY | 2015-01-30 | 72.0 |
10765 | LLY | 2015-02-02 | 71.69000244140625 |
10766 | LLY | 2015-02-03 | 70.88999938964844 |
10767 | LLY | 2015-02-04 | 70.22000122070312 |
10768 | LLY | 2015-02-05 | 71.41000366210938 |
10769 | LLY | 2015-02-06 | 70.36000061035156 |
10770 | LLY | 2015-02-09 | 69.61000061035156 |
10771 | LLY | 2015-02-10 | 70.5 |
10772 | LLY | 2015-02-11 | 69.94999694824219 |
10773 | LLY | 2015-02-12 | 70.52999877929688 |
10774 | LLY | 2015-02-13 | 70.55999755859375 |
10775 | LLY | 2015-02-17 | 71.55999755859375 |
10776 | LLY | 2015-02-18 | 71.01000213623047 |
10777 | LLY | 2015-02-19 | 71.12000274658203 |
10778 | LLY | 2015-02-20 | 71.87999725341797 |
10779 | LLY | 2015-02-23 | 71.08999633789062 |
10780 | LLY | 2015-02-24 | 70.9000015258789 |
10781 | LLY | 2015-02-25 | 70.36000061035156 |
10782 | LLY | 2015-02-26 | 70.02999877929688 |
10783 | LLY | 2015-02-27 | 70.16999816894531 |
10784 | LLY | 2015-03-02 | 71.12000274658203 |
10785 | LLY | 2015-03-03 | 70.37000274658203 |
10786 | LLY | 2015-03-04 | 70.6500015258789 |
10787 | LLY | 2015-03-05 | 70.58999633789062 |
10788 | LLY | 2015-03-06 | 68.41000366210938 |
10789 | LLY | 2015-03-09 | 69.58000183105469 |
10790 | LLY | 2015-03-10 | 68.77999877929688 |
10791 | LLY | 2015-03-11 | 68.45999908447266 |
10792 | LLY | 2015-03-12 | 69.55999755859375 |
10793 | LLY | 2015-03-13 | 69.88999938964844 |
10794 | LLY | 2015-03-16 | 71.06999969482422 |
10795 | LLY | 2015-03-17 | 70.83999633789062 |
10796 | LLY | 2015-03-18 | 73.54000091552734 |
10797 | LLY | 2015-03-19 | 74.22000122070312 |
10798 | LLY | 2015-03-20 | 76.12000274658203 |
10799 | LLY | 2015-03-23 | 76.36000061035156 |
10800 | LLY | 2015-03-24 | 75.55999755859375 |
10801 | LLY | 2015-03-25 | 74.36000061035156 |
10802 | LLY | 2015-03-26 | 73.44000244140625 |
10803 | LLY | 2015-03-27 | 73.58000183105469 |
10804 | LLY | 2015-03-30 | 73.87000274658203 |
10805 | LLY | 2015-03-31 | 72.6500015258789 |
10806 | LLY | 2015-04-01 | 71.52999877929688 |
10807 | LLY | 2015-04-02 | 71.23999786376953 |
10808 | LLY | 2015-04-06 | 71.30999755859375 |
10809 | LLY | 2015-04-07 | 71.69999694824219 |
10810 | LLY | 2015-04-08 | 72.1500015258789 |
10811 | LLY | 2015-04-09 | 72.36000061035156 |
10812 | LLY | 2015-04-10 | 73.91999816894531 |
10813 | LLY | 2015-04-13 | 73.5199966430664 |
10814 | LLY | 2015-04-14 | 73.45999908447266 |
10815 | LLY | 2015-04-15 | 73.70999908447266 |
10816 | LLY | 2015-04-16 | 73.48999786376953 |
10817 | LLY | 2015-04-17 | 72.47000122070312 |
10818 | LLY | 2015-04-20 | 72.41000366210938 |
10819 | LLY | 2015-04-21 | 72.20999908447266 |
10820 | LLY | 2015-04-22 | 72.30000305175781 |
10821 | LLY | 2015-04-23 | 72.4000015258789 |
10822 | LLY | 2015-04-24 | 71.58000183105469 |
10823 | LLY | 2015-04-27 | 70.88999938964844 |
10824 | LLY | 2015-04-28 | 71.18000030517578 |
10825 | LLY | 2015-04-29 | 72.27999877929688 |
10826 | LLY | 2015-04-30 | 71.87000274658203 |
10827 | LLY | 2015-05-01 | 73.12000274658203 |
10828 | LLY | 2015-05-04 | 73.05000305175781 |
10829 | LLY | 2015-05-05 | 71.91000366210938 |
10830 | LLY | 2015-05-06 | 72.05000305175781 |
10831 | LLY | 2015-05-07 | 71.81999969482422 |
10832 | LLY | 2015-05-08 | 73.26000213623047 |
10833 | LLY | 2015-05-11 | 73.47000122070312 |
10834 | LLY | 2015-05-12 | 72.44000244140625 |
10835 | LLY | 2015-05-13 | 72.80000305175781 |
10836 | LLY | 2015-05-14 | 73.05999755859375 |
10837 | LLY | 2015-05-15 | 72.9000015258789 |
10838 | LLY | 2015-05-18 | 72.94000244140625 |
10839 | LLY | 2015-05-19 | 73.44999694824219 |
10840 | LLY | 2015-05-20 | 73.36000061035156 |
10841 | LLY | 2015-05-21 | 74.2699966430664 |
10842 | LLY | 2015-05-22 | 74.30000305175781 |
10843 | LLY | 2015-05-26 | 74.30999755859375 |
10844 | LLY | 2015-05-27 | 74.9000015258789 |
10845 | LLY | 2015-05-28 | 76.41000366210938 |
10846 | LLY | 2015-05-29 | 78.9000015258789 |
10847 | LLY | 2015-06-01 | 79.0 |
10848 | LLY | 2015-06-02 | 77.94999694824219 |
10849 | LLY | 2015-06-03 | 77.83000183105469 |
10850 | LLY | 2015-06-04 | 77.68000030517578 |
10851 | LLY | 2015-06-05 | 78.12000274658203 |
10852 | LLY | 2015-06-08 | 78.5199966430664 |
10853 | LLY | 2015-06-09 | 82.7699966430664 |
10854 | LLY | 2015-06-10 | 83.18000030517578 |
10855 | LLY | 2015-06-11 | 86.58999633789062 |
10856 | LLY | 2015-06-12 | 84.20999908447266 |
10857 | LLY | 2015-06-15 | 84.08000183105469 |
10858 | LLY | 2015-06-16 | 84.77999877929688 |
10859 | LLY | 2015-06-17 | 83.52999877929688 |
10860 | LLY | 2015-06-18 | 83.04000091552734 |
10861 | LLY | 2015-06-19 | 82.62999725341797 |
10862 | LLY | 2015-06-22 | 82.91999816894531 |
10863 | LLY | 2015-06-23 | 82.66999816894531 |
10864 | LLY | 2015-06-24 | 82.26000213623047 |
10865 | LLY | 2015-06-25 | 84.80000305175781 |
10866 | LLY | 2015-06-26 | 85.8499984741211 |
10867 | LLY | 2015-06-29 | 83.77999877929688 |
10868 | LLY | 2015-06-30 | 83.48999786376953 |
10869 | LLY | 2015-07-01 | 84.8499984741211 |
10870 | LLY | 2015-07-02 | 86.13999938964844 |
10871 | LLY | 2015-07-06 | 86.3499984741211 |
10872 | LLY | 2015-07-07 | 88.7300033569336 |
10873 | LLY | 2015-07-08 | 87.25 |
10874 | LLY | 2015-07-09 | 87.4800033569336 |
10875 | LLY | 2015-07-10 | 88.29000091552734 |
10876 | LLY | 2015-07-13 | 88.81999969482422 |
10877 | LLY | 2015-07-14 | 88.76000213623047 |
10878 | LLY | 2015-07-15 | 86.37999725341797 |
10879 | LLY | 2015-07-16 | 87.16999816894531 |
10880 | LLY | 2015-07-17 | 87.37000274658203 |
10881 | LLY | 2015-07-20 | 87.87000274658203 |
10882 | LLY | 2015-07-21 | 85.56999969482422 |
10883 | LLY | 2015-07-22 | 86.37999725341797 |
10884 | LLY | 2015-07-23 | 86.76000213623047 |
10885 | LLY | 2015-07-24 | 84.72000122070312 |
10886 | LLY | 2015-07-27 | 84.1500015258789 |
10887 | LLY | 2015-07-28 | 85.68000030517578 |
10888 | LLY | 2015-07-29 | 85.08999633789062 |
10889 | LLY | 2015-07-30 | 84.54000091552734 |
10890 | LLY | 2015-07-31 | 84.51000213623047 |
10891 | LLY | 2015-08-03 | 84.13999938964844 |
10892 | LLY | 2015-08-04 | 84.05000305175781 |
10893 | LLY | 2015-08-05 | 84.7300033569336 |
10894 | LLY | 2015-08-06 | 82.69999694824219 |
10895 | LLY | 2015-08-07 | 82.2699966430664 |
10896 | LLY | 2015-08-10 | 83.51000213623047 |
10897 | LLY | 2015-08-11 | 83.54000091552734 |
10898 | LLY | 2015-08-12 | 83.37999725341797 |
10899 | LLY | 2015-08-13 | 83.02999877929688 |
10900 | LLY | 2015-08-14 | 83.91000366210938 |
10901 | LLY | 2015-08-17 | 83.47000122070312 |
10902 | LLY | 2015-08-18 | 83.38999938964844 |
10903 | LLY | 2015-08-19 | 83.7699966430664 |
10904 | LLY | 2015-08-20 | 87.33000183105469 |
10905 | LLY | 2015-08-21 | 84.52999877929688 |
10906 | LLY | 2015-08-24 | 80.7300033569336 |
10907 | LLY | 2015-08-25 | 78.26000213623047 |
10908 | LLY | 2015-08-26 | 81.0999984741211 |
10909 | LLY | 2015-08-27 | 83.73999786376953 |
10910 | LLY | 2015-08-28 | 83.19000244140625 |
10911 | LLY | 2015-08-31 | 82.3499984741211 |
10912 | LLY | 2015-09-01 | 79.80000305175781 |
10913 | LLY | 2015-09-02 | 81.80999755859375 |
10914 | LLY | 2015-09-03 | 81.5999984741211 |
10915 | LLY | 2015-09-04 | 80.31999969482422 |
10916 | LLY | 2015-09-08 | 82.87999725341797 |
10917 | LLY | 2015-09-09 | 81.08999633789062 |
10918 | LLY | 2015-09-10 | 80.83999633789062 |
10919 | LLY | 2015-09-11 | 81.80000305175781 |
10920 | LLY | 2015-09-14 | 81.88999938964844 |
10921 | LLY | 2015-09-15 | 82.95999908447266 |
10922 | LLY | 2015-09-16 | 84.44999694824219 |
10923 | LLY | 2015-09-17 | 89.9800033569336 |
10924 | LLY | 2015-09-18 | 88.48999786376953 |
10925 | LLY | 2015-09-21 | 87.58999633789062 |
10926 | LLY | 2015-09-22 | 87.80000305175781 |
10927 | LLY | 2015-09-23 | 86.69000244140625 |
10928 | LLY | 2015-09-24 | 85.3499984741211 |
10929 | LLY | 2015-09-25 | 84.05999755859375 |
10930 | LLY | 2015-09-28 | 79.73999786376953 |
10931 | LLY | 2015-09-29 | 80.27999877929688 |
10932 | LLY | 2015-09-30 | 83.69000244140625 |
10933 | LLY | 2015-10-01 | 85.18000030517578 |
10934 | LLY | 2015-10-02 | 87.5199966430664 |
10935 | LLY | 2015-10-05 | 86.56999969482422 |
10936 | LLY | 2015-10-06 | 84.16999816894531 |
10937 | LLY | 2015-10-07 | 83.98999786376953 |
10938 | LLY | 2015-10-08 | 83.7699966430664 |
10939 | LLY | 2015-10-09 | 86.13999938964844 |
10940 | LLY | 2015-10-12 | 79.44000244140625 |
10941 | LLY | 2015-10-13 | 79.62000274658203 |
10942 | LLY | 2015-10-14 | 79.25 |
10943 | LLY | 2015-10-15 | 79.86000061035156 |
10944 | LLY | 2015-10-16 | 81.51000213623047 |
10945 | LLY | 2015-10-19 | 80.25 |
10946 | LLY | 2015-10-20 | 77.79000091552734 |
10947 | LLY | 2015-10-21 | 77.01000213623047 |
10948 | LLY | 2015-10-22 | 76.9800033569336 |
10949 | LLY | 2015-10-23 | 78.30999755859375 |
10950 | LLY | 2015-10-26 | 79.11000061035156 |
10951 | LLY | 2015-10-27 | 80.91000366210938 |
10952 | LLY | 2015-10-28 | 83.06999969482422 |
10953 | LLY | 2015-10-29 | 82.0 |
10954 | LLY | 2015-10-30 | 81.56999969482422 |
10955 | LLY | 2015-11-02 | 82.04000091552734 |
10956 | LLY | 2015-11-03 | 81.66999816894531 |
10957 | LLY | 2015-11-04 | 81.05000305175781 |
10958 | LLY | 2015-11-05 | 80.61000061035156 |
10959 | LLY | 2015-11-06 | 80.45999908447266 |
10960 | LLY | 2015-11-09 | 79.36000061035156 |
10961 | LLY | 2015-11-10 | 80.05999755859375 |
10962 | LLY | 2015-11-11 | 80.69999694824219 |
10963 | LLY | 2015-11-12 | 79.86000061035156 |
10964 | LLY | 2015-11-13 | 79.55000305175781 |
10965 | LLY | 2015-11-16 | 81.2300033569336 |
10966 | LLY | 2015-11-17 | 81.30000305175781 |
10967 | LLY | 2015-11-18 | 83.6500015258789 |
10968 | LLY | 2015-11-19 | 83.72000122070312 |
10969 | LLY | 2015-11-20 | 84.47000122070312 |
10970 | LLY | 2015-11-23 | 84.73999786376953 |
10971 | LLY | 2015-11-24 | 83.87999725341797 |
10972 | LLY | 2015-11-25 | 83.73999786376953 |
10973 | LLY | 2015-11-27 | 83.6500015258789 |
10974 | LLY | 2015-11-30 | 82.04000091552734 |
10975 | LLY | 2015-12-01 | 86.5 |
10976 | LLY | 2015-12-02 | 84.55999755859375 |
10977 | LLY | 2015-12-03 | 83.05999755859375 |
10978 | LLY | 2015-12-04 | 86.62000274658203 |
10979 | LLY | 2015-12-07 | 86.37999725341797 |
10980 | LLY | 2015-12-08 | 86.41000366210938 |
10981 | LLY | 2015-12-09 | 83.86000061035156 |
10982 | LLY | 2015-12-10 | 84.91000366210938 |
10983 | LLY | 2015-12-11 | 83.29000091552734 |
10984 | LLY | 2015-12-14 | 84.68000030517578 |
10985 | LLY | 2015-12-15 | 85.5199966430664 |
10986 | LLY | 2015-12-16 | 86.29000091552734 |
10987 | LLY | 2015-12-17 | 86.22000122070312 |
10988 | LLY | 2015-12-18 | 84.7699966430664 |
10989 | LLY | 2015-12-21 | 86.04000091552734 |
10990 | LLY | 2015-12-22 | 85.91000366210938 |
10991 | LLY | 2015-12-23 | 86.19999694824219 |
10992 | LLY | 2015-12-24 | 85.8499984741211 |
10993 | LLY | 2015-12-28 | 85.48999786376953 |
10994 | LLY | 2015-12-29 | 86.25 |
10995 | LLY | 2015-12-30 | 86.19999694824219 |
10996 | LLY | 2015-12-31 | 84.26000213623047 |
10997 | LLY | 2016-01-04 | 82.87000274658203 |
10998 | LLY | 2016-01-05 | 84.11000061035156 |
10999 | LLY | 2016-01-06 | 83.58000183105469 |
11000 | LLY | 2016-01-07 | 81.41000366210938 |
11001 | LLY | 2016-01-08 | 81.25 |
11002 | LLY | 2016-01-11 | 80.2699966430664 |
11003 | LLY | 2016-01-12 | 80.4000015258789 |
11004 | LLY | 2016-01-13 | 79.30000305175781 |
11005 | LLY | 2016-01-14 | 82.54000091552734 |
11006 | LLY | 2016-01-15 | 81.23999786376953 |
11007 | LLY | 2016-01-19 | 83.2300033569336 |
11008 | LLY | 2016-01-20 | 82.62000274658203 |
11009 | LLY | 2016-01-21 | 81.4000015258789 |
11010 | LLY | 2016-01-22 | 82.4800033569336 |
11011 | LLY | 2016-01-25 | 81.70999908447266 |
11012 | LLY | 2016-01-26 | 81.95999908447266 |
11013 | LLY | 2016-01-27 | 81.76000213623047 |
11014 | LLY | 2016-01-28 | 76.80999755859375 |
11015 | LLY | 2016-01-29 | 79.0999984741211 |
11016 | LLY | 2016-02-01 | 78.4000015258789 |
11017 | LLY | 2016-02-02 | 76.30000305175781 |
11018 | LLY | 2016-02-03 | 76.08999633789062 |
11019 | LLY | 2016-02-04 | 74.27999877929688 |
11020 | LLY | 2016-02-05 | 74.31999969482422 |
11021 | LLY | 2016-02-08 | 74.19000244140625 |
11022 | LLY | 2016-02-09 | 73.73999786376953 |
11023 | LLY | 2016-02-10 | 73.06999969482422 |
11024 | LLY | 2016-02-11 | 71.41999816894531 |
11025 | LLY | 2016-02-12 | 71.2699966430664 |
11026 | LLY | 2016-02-16 | 73.33000183105469 |
11027 | LLY | 2016-02-17 | 74.68000030517578 |
11028 | LLY | 2016-02-18 | 73.47000122070312 |
11029 | LLY | 2016-02-19 | 72.61000061035156 |
11030 | LLY | 2016-02-22 | 73.01000213623047 |
11031 | LLY | 2016-02-23 | 73.47000122070312 |
11032 | LLY | 2016-02-24 | 74.0999984741211 |
11033 | LLY | 2016-02-25 | 74.81999969482422 |
11034 | LLY | 2016-02-26 | 73.5999984741211 |
11035 | LLY | 2016-02-29 | 72.0 |
11036 | LLY | 2016-03-01 | 72.73999786376953 |
11037 | LLY | 2016-03-02 | 74.0199966430664 |
11038 | LLY | 2016-03-03 | 73.25 |
11039 | LLY | 2016-03-04 | 73.5999984741211 |
11040 | LLY | 2016-03-07 | 73.4000015258789 |
11041 | LLY | 2016-03-08 | 73.0 |
11042 | LLY | 2016-03-09 | 73.54000091552734 |
11043 | LLY | 2016-03-10 | 73.0199966430664 |
11044 | LLY | 2016-03-11 | 74.6500015258789 |
11045 | LLY | 2016-03-14 | 73.91000366210938 |
11046 | LLY | 2016-03-15 | 71.23999786376953 |
11047 | LLY | 2016-03-16 | 72.4800033569336 |
11048 | LLY | 2016-03-17 | 69.05999755859375 |
11049 | LLY | 2016-03-18 | 70.94999694824219 |
11050 | LLY | 2016-03-21 | 70.25 |
11051 | LLY | 2016-03-22 | 71.91999816894531 |
11052 | LLY | 2016-03-23 | 71.16999816894531 |
11053 | LLY | 2016-03-24 | 71.12000274658203 |
11054 | LLY | 2016-03-28 | 70.62000274658203 |
11055 | LLY | 2016-03-29 | 71.69999694824219 |
11056 | LLY | 2016-03-30 | 71.77999877929688 |
11057 | LLY | 2016-03-31 | 72.01000213623047 |
11058 | LLY | 2016-04-01 | 73.41999816894531 |
11059 | LLY | 2016-04-04 | 73.18000030517578 |
11060 | LLY | 2016-04-05 | 73.04000091552734 |
11061 | LLY | 2016-04-06 | 74.76000213623047 |
11062 | LLY | 2016-04-07 | 74.58999633789062 |
11063 | LLY | 2016-04-08 | 74.38999938964844 |
11064 | LLY | 2016-04-11 | 73.94999694824219 |
11065 | LLY | 2016-04-12 | 74.56999969482422 |
11066 | LLY | 2016-04-13 | 75.16000366210938 |
11067 | LLY | 2016-04-14 | 75.62999725341797 |
11068 | LLY | 2016-04-15 | 75.52999877929688 |
11069 | LLY | 2016-04-18 | 77.22000122070312 |
11070 | LLY | 2016-04-19 | 77.25 |
11071 | LLY | 2016-04-20 | 77.08000183105469 |
11072 | LLY | 2016-04-21 | 77.37000274658203 |
11073 | LLY | 2016-04-22 | 77.83000183105469 |
11074 | LLY | 2016-04-25 | 77.94000244140625 |
11075 | LLY | 2016-04-26 | 76.2699966430664 |
11076 | LLY | 2016-04-27 | 76.51000213623047 |
11077 | LLY | 2016-04-28 | 76.45999908447266 |
11078 | LLY | 2016-04-29 | 75.52999877929688 |
11079 | LLY | 2016-05-02 | 76.75 |
11080 | LLY | 2016-05-03 | 76.25 |
11081 | LLY | 2016-05-04 | 74.87000274658203 |
11082 | LLY | 2016-05-05 | 75.2699966430664 |
11083 | LLY | 2016-05-06 | 74.5999984741211 |
11084 | LLY | 2016-05-09 | 75.58999633789062 |
11085 | LLY | 2016-05-10 | 76.87999725341797 |
11086 | LLY | 2016-05-11 | 76.30999755859375 |
11087 | LLY | 2016-05-12 | 75.95999908447266 |
11088 | LLY | 2016-05-13 | 76.33000183105469 |
11089 | LLY | 2016-05-16 | 78.29000091552734 |
11090 | LLY | 2016-05-17 | 76.38999938964844 |
11091 | LLY | 2016-05-18 | 76.33000183105469 |
11092 | LLY | 2016-05-19 | 74.30999755859375 |
11093 | LLY | 2016-05-20 | 74.80999755859375 |
11094 | LLY | 2016-05-23 | 74.08000183105469 |
11095 | LLY | 2016-05-24 | 74.98999786376953 |
11096 | LLY | 2016-05-25 | 74.54000091552734 |
11097 | LLY | 2016-05-26 | 75.5199966430664 |
11098 | LLY | 2016-05-27 | 74.98999786376953 |
11099 | LLY | 2016-05-31 | 75.02999877929688 |
11100 | LLY | 2016-06-01 | 74.94000244140625 |
11101 | LLY | 2016-06-02 | 75.45999908447266 |
11102 | LLY | 2016-06-03 | 75.12000274658203 |
11103 | LLY | 2016-06-06 | 74.83999633789062 |
11104 | LLY | 2016-06-07 | 74.69999694824219 |
11105 | LLY | 2016-06-08 | 74.91000366210938 |
11106 | LLY | 2016-06-09 | 74.43000030517578 |
11107 | LLY | 2016-06-10 | 73.94999694824219 |
11108 | LLY | 2016-06-13 | 73.86000061035156 |
11109 | LLY | 2016-06-14 | 74.31999969482422 |
11110 | LLY | 2016-06-15 | 73.70999908447266 |
11111 | LLY | 2016-06-16 | 74.25 |
11112 | LLY | 2016-06-17 | 73.86000061035156 |
11113 | LLY | 2016-06-20 | 73.27999877929688 |
11114 | LLY | 2016-06-21 | 72.56999969482422 |
11115 | LLY | 2016-06-22 | 73.06999969482422 |
11116 | LLY | 2016-06-23 | 73.94000244140625 |
11117 | LLY | 2016-06-24 | 74.33000183105469 |
11118 | LLY | 2016-06-27 | 74.88999938964844 |
11119 | LLY | 2016-06-28 | 75.1500015258789 |
11120 | LLY | 2016-06-29 | 78.1500015258789 |
11121 | LLY | 2016-06-30 | 78.75 |
11122 | LLY | 2016-07-01 | 78.94999694824219 |
11123 | LLY | 2016-07-05 | 79.63999938964844 |
11124 | LLY | 2016-07-06 | 80.0199966430664 |
11125 | LLY | 2016-07-07 | 79.31999969482422 |
11126 | LLY | 2016-07-08 | 79.66000366210938 |
11127 | LLY | 2016-07-11 | 79.13999938964844 |
11128 | LLY | 2016-07-12 | 79.66999816894531 |
11129 | LLY | 2016-07-13 | 79.36000061035156 |
11130 | LLY | 2016-07-14 | 80.58999633789062 |
11131 | LLY | 2016-07-15 | 80.22000122070312 |
11132 | LLY | 2016-07-18 | 79.94999694824219 |
11133 | LLY | 2016-07-19 | 79.97000122070312 |
11134 | LLY | 2016-07-20 | 80.27999877929688 |
11135 | LLY | 2016-07-21 | 80.4000015258789 |
11136 | LLY | 2016-07-22 | 81.58999633789062 |
11137 | LLY | 2016-07-25 | 81.9800033569336 |
11138 | LLY | 2016-07-26 | 82.08999633789062 |
11139 | LLY | 2016-07-27 | 83.4000015258789 |
11140 | LLY | 2016-07-28 | 82.93000030517578 |
11141 | LLY | 2016-07-29 | 82.88999938964844 |
11142 | LLY | 2016-08-01 | 83.18000030517578 |
11143 | LLY | 2016-08-02 | 83.31999969482422 |
11144 | LLY | 2016-08-03 | 82.72000122070312 |
11145 | LLY | 2016-08-04 | 82.41999816894531 |
11146 | LLY | 2016-08-05 | 81.55999755859375 |
11147 | LLY | 2016-08-08 | 81.5999984741211 |
11148 | LLY | 2016-08-09 | 81.5 |
11149 | LLY | 2016-08-10 | 80.55000305175781 |
11150 | LLY | 2016-08-11 | 80.55999755859375 |
11151 | LLY | 2016-08-12 | 80.22000122070312 |
11152 | LLY | 2016-08-15 | 80.26000213623047 |
11153 | LLY | 2016-08-16 | 79.83999633789062 |
11154 | LLY | 2016-08-17 | 80.11000061035156 |
11155 | LLY | 2016-08-18 | 79.77999877929688 |
11156 | LLY | 2016-08-19 | 79.05999755859375 |
11157 | LLY | 2016-08-22 | 79.29000091552734 |
11158 | LLY | 2016-08-23 | 79.56999969482422 |
11159 | LLY | 2016-08-24 | 78.44000244140625 |
11160 | LLY | 2016-08-25 | 78.01000213623047 |
11161 | LLY | 2016-08-26 | 78.23999786376953 |
11162 | LLY | 2016-08-29 | 78.5999984741211 |
11163 | LLY | 2016-08-30 | 77.7699966430664 |
11164 | LLY | 2016-08-31 | 77.75 |
11165 | LLY | 2016-09-01 | 77.2300033569336 |
11166 | LLY | 2016-09-02 | 76.8499984741211 |
11167 | LLY | 2016-09-06 | 78.51000213623047 |
11168 | LLY | 2016-09-07 | 78.58999633789062 |
11169 | LLY | 2016-09-08 | 79.88999938964844 |
11170 | LLY | 2016-09-09 | 78.23999786376953 |
11171 | LLY | 2016-09-12 | 79.08000183105469 |
11172 | LLY | 2016-09-13 | 78.4800033569336 |
11173 | LLY | 2016-09-14 | 78.29000091552734 |
11174 | LLY | 2016-09-15 | 78.81999969482422 |
11175 | LLY | 2016-09-16 | 78.80000305175781 |
11176 | LLY | 2016-09-19 | 79.16000366210938 |
11177 | LLY | 2016-09-20 | 79.87999725341797 |
11178 | LLY | 2016-09-21 | 80.87000274658203 |
11179 | LLY | 2016-09-22 | 81.29000091552734 |
11180 | LLY | 2016-09-23 | 81.16000366210938 |
11181 | LLY | 2016-09-26 | 79.5199966430664 |
11182 | LLY | 2016-09-27 | 80.87999725341797 |
11183 | LLY | 2016-09-28 | 80.70999908447266 |
11184 | LLY | 2016-09-29 | 79.73999786376953 |
11185 | LLY | 2016-09-30 | 80.26000213623047 |
11186 | LLY | 2016-10-03 | 81.0 |
11187 | LLY | 2016-10-04 | 81.11000061035156 |
11188 | LLY | 2016-10-05 | 81.75 |
11189 | LLY | 2016-10-06 | 81.47000122070312 |
11190 | LLY | 2016-10-07 | 82.08999633789062 |
11191 | LLY | 2016-10-10 | 83.05999755859375 |
11192 | LLY | 2016-10-11 | 81.80999755859375 |
11193 | LLY | 2016-10-12 | 80.51000213623047 |
11194 | LLY | 2016-10-13 | 80.0 |
11195 | LLY | 2016-10-14 | 79.2699966430664 |
11196 | LLY | 2016-10-17 | 78.52999877929688 |
11197 | LLY | 2016-10-18 | 78.7699966430664 |
11198 | LLY | 2016-10-19 | 78.55999755859375 |
11199 | LLY | 2016-10-20 | 78.73999786376953 |
11200 | LLY | 2016-10-21 | 78.25 |
11201 | LLY | 2016-10-24 | 77.56999969482422 |
11202 | LLY | 2016-10-25 | 77.75 |
11203 | LLY | 2016-10-26 | 76.76000213623047 |
11204 | LLY | 2016-10-27 | 76.16000366210938 |
11205 | LLY | 2016-10-28 | 74.52999877929688 |
11206 | LLY | 2016-10-31 | 73.83999633789062 |
11207 | LLY | 2016-11-01 | 72.9800033569336 |
11208 | LLY | 2016-11-02 | 72.6500015258789 |
11209 | LLY | 2016-11-03 | 72.11000061035156 |
11210 | LLY | 2016-11-04 | 72.48999786376953 |
11211 | LLY | 2016-11-07 | 73.87999725341797 |
11212 | LLY | 2016-11-08 | 74.0199966430664 |
11213 | LLY | 2016-11-09 | 78.38999938964844 |
11214 | LLY | 2016-11-10 | 78.33999633789062 |
11215 | LLY | 2016-11-11 | 77.66999816894531 |
11216 | LLY | 2016-11-14 | 77.0199966430664 |
11217 | LLY | 2016-11-15 | 77.31999969482422 |
11218 | LLY | 2016-11-16 | 76.94000244140625 |
11219 | LLY | 2016-11-17 | 77.70999908447266 |
11220 | LLY | 2016-11-18 | 76.66999816894531 |
11221 | LLY | 2016-11-21 | 76.63999938964844 |
11222 | LLY | 2016-11-22 | 75.98999786376953 |
11223 | LLY | 2016-11-23 | 68.0 |
11224 | LLY | 2016-11-25 | 69.12000274658203 |
11225 | LLY | 2016-11-28 | 67.19999694824219 |
11226 | LLY | 2016-11-29 | 67.1500015258789 |
11227 | LLY | 2016-11-30 | 67.12000274658203 |
11228 | LLY | 2016-12-01 | 65.97000122070312 |
11229 | LLY | 2016-12-02 | 67.70999908447266 |
11230 | LLY | 2016-12-05 | 67.26000213623047 |
11231 | LLY | 2016-12-06 | 67.80000305175781 |
11232 | LLY | 2016-12-07 | 67.37999725341797 |
11233 | LLY | 2016-12-08 | 67.19000244140625 |
11234 | LLY | 2016-12-09 | 67.8499984741211 |
11235 | LLY | 2016-12-12 | 67.61000061035156 |
11236 | LLY | 2016-12-13 | 68.63999938964844 |
11237 | LLY | 2016-12-14 | 67.66999816894531 |
11238 | LLY | 2016-12-15 | 71.37000274658203 |
11239 | LLY | 2016-12-16 | 73.30999755859375 |
11240 | LLY | 2016-12-19 | 73.41999816894531 |
11241 | LLY | 2016-12-20 | 73.37999725341797 |
11242 | LLY | 2016-12-21 | 73.25 |
11243 | LLY | 2016-12-22 | 73.26000213623047 |
11244 | LLY | 2016-12-23 | 73.79000091552734 |
11245 | LLY | 2016-12-27 | 73.80999755859375 |
11246 | LLY | 2016-12-28 | 73.05999755859375 |
11247 | LLY | 2016-12-29 | 73.55999755859375 |
11248 | LLY | 2016-12-30 | 73.55000305175781 |
11249 | LLY | 2017-01-03 | 74.5999984741211 |
11250 | LLY | 2017-01-04 | 74.72000122070312 |
11251 | LLY | 2017-01-05 | 75.58999633789062 |
11252 | LLY | 2017-01-06 | 75.66999816894531 |
11253 | LLY | 2017-01-09 | 76.2699966430664 |
11254 | LLY | 2017-01-10 | 76.2699966430664 |
11255 | LLY | 2017-01-11 | 75.26000213623047 |
11256 | LLY | 2017-01-12 | 77.1500015258789 |
11257 | LLY | 2017-01-13 | 77.4000015258789 |
11258 | LLY | 2017-01-17 | 76.8499984741211 |
11259 | LLY | 2017-01-18 | 77.52999877929688 |
11260 | LLY | 2017-01-19 | 76.83999633789062 |
11261 | LLY | 2017-01-20 | 76.80999755859375 |
11262 | LLY | 2017-01-23 | 76.31999969482422 |
11263 | LLY | 2017-01-24 | 74.8499984741211 |
11264 | LLY | 2017-01-25 | 74.8499984741211 |
11265 | LLY | 2017-01-26 | 74.58000183105469 |
11266 | LLY | 2017-01-27 | 75.37999725341797 |
11267 | LLY | 2017-01-30 | 74.69999694824219 |
11268 | LLY | 2017-01-31 | 77.02999877929688 |
11269 | LLY | 2017-02-01 | 77.5999984741211 |
11270 | LLY | 2017-02-02 | 77.38999938964844 |
11271 | LLY | 2017-02-03 | 77.2300033569336 |
11272 | LLY | 2017-02-06 | 77.83000183105469 |
11273 | LLY | 2017-02-07 | 77.69999694824219 |
11274 | LLY | 2017-02-08 | 78.11000061035156 |
11275 | LLY | 2017-02-09 | 77.69999694824219 |
11276 | LLY | 2017-02-10 | 77.79000091552734 |
11277 | LLY | 2017-02-13 | 77.7699966430664 |
11278 | LLY | 2017-02-14 | 78.80999755859375 |
11279 | LLY | 2017-02-15 | 80.25 |
11280 | LLY | 2017-02-16 | 80.04000091552734 |
11281 | LLY | 2017-02-17 | 80.38999938964844 |
11282 | LLY | 2017-02-21 | 80.36000061035156 |
11283 | LLY | 2017-02-22 | 81.06999969482422 |
11284 | LLY | 2017-02-23 | 82.55000305175781 |
11285 | LLY | 2017-02-24 | 82.87000274658203 |
11286 | LLY | 2017-02-27 | 83.05999755859375 |
11287 | LLY | 2017-02-28 | 82.80999755859375 |
11288 | LLY | 2017-03-01 | 83.8499984741211 |
11289 | LLY | 2017-03-02 | 82.91000366210938 |
11290 | LLY | 2017-03-03 | 83.77999877929688 |
11291 | LLY | 2017-03-06 | 83.83000183105469 |
11292 | LLY | 2017-03-07 | 82.73999786376953 |
11293 | LLY | 2017-03-08 | 83.41000366210938 |
11294 | LLY | 2017-03-09 | 84.55000305175781 |
11295 | LLY | 2017-03-10 | 84.36000061035156 |
11296 | LLY | 2017-03-13 | 84.13999938964844 |
11297 | LLY | 2017-03-14 | 84.45999908447266 |
11298 | LLY | 2017-03-15 | 85.87999725341797 |
11299 | LLY | 2017-03-16 | 84.98999786376953 |
11300 | LLY | 2017-03-17 | 83.95999908447266 |
11301 | LLY | 2017-03-20 | 84.05999755859375 |
11302 | LLY | 2017-03-21 | 83.7300033569336 |
11303 | LLY | 2017-03-22 | 84.36000061035156 |
11304 | LLY | 2017-03-23 | 84.41999816894531 |
11305 | LLY | 2017-03-24 | 84.18000030517578 |
11306 | LLY | 2017-03-27 | 84.23999786376953 |
11307 | LLY | 2017-03-28 | 84.75 |
11308 | LLY | 2017-03-29 | 84.44000244140625 |
11309 | LLY | 2017-03-30 | 84.76000213623047 |
11310 | LLY | 2017-03-31 | 84.11000061035156 |
11311 | LLY | 2017-04-03 | 84.44999694824219 |
11312 | LLY | 2017-04-04 | 86.08999633789062 |
11313 | LLY | 2017-04-05 | 85.62999725341797 |
11314 | LLY | 2017-04-06 | 85.36000061035156 |
11315 | LLY | 2017-04-07 | 85.31999969482422 |
11316 | LLY | 2017-04-10 | 85.47000122070312 |
11317 | LLY | 2017-04-11 | 85.93000030517578 |
11318 | LLY | 2017-04-12 | 86.25 |
11319 | LLY | 2017-04-13 | 85.87999725341797 |
11320 | LLY | 2017-04-17 | 82.37999725341797 |
11321 | LLY | 2017-04-18 | 81.19999694824219 |
11322 | LLY | 2017-04-19 | 80.88999938964844 |
11323 | LLY | 2017-04-20 | 81.94000244140625 |
11324 | LLY | 2017-04-21 | 81.88999938964844 |
11325 | LLY | 2017-04-24 | 83.41999816894531 |
11326 | LLY | 2017-04-25 | 81.19999694824219 |
11327 | LLY | 2017-04-26 | 80.95999908447266 |
11328 | LLY | 2017-04-27 | 81.33000183105469 |
11329 | LLY | 2017-04-28 | 82.05999755859375 |
11330 | LLY | 2017-05-01 | 81.81999969482422 |
11331 | LLY | 2017-05-02 | 81.69999694824219 |
11332 | LLY | 2017-05-03 | 81.25 |
11333 | LLY | 2017-05-04 | 83.04000091552734 |
11334 | LLY | 2017-05-05 | 82.51000213623047 |
11335 | LLY | 2017-05-08 | 80.66999816894531 |
11336 | LLY | 2017-05-09 | 80.79000091552734 |
11337 | LLY | 2017-05-10 | 81.05000305175781 |
11338 | LLY | 2017-05-11 | 80.22000122070312 |
11339 | LLY | 2017-05-12 | 80.19000244140625 |
11340 | LLY | 2017-05-15 | 80.30000305175781 |
11341 | LLY | 2017-05-16 | 78.98999786376953 |
11342 | LLY | 2017-05-17 | 78.13999938964844 |
11343 | LLY | 2017-05-18 | 78.30000305175781 |
11344 | LLY | 2017-05-19 | 77.80000305175781 |
11345 | LLY | 2017-05-22 | 76.9800033569336 |
11346 | LLY | 2017-05-23 | 77.98999786376953 |
11347 | LLY | 2017-05-24 | 77.95999908447266 |
11348 | LLY | 2017-05-25 | 78.33999633789062 |
11349 | LLY | 2017-05-26 | 78.05000305175781 |
11350 | LLY | 2017-05-30 | 78.3499984741211 |
11351 | LLY | 2017-05-31 | 79.56999969482422 |
11352 | LLY | 2017-06-01 | 79.98999786376953 |
11353 | LLY | 2017-06-02 | 80.12999725341797 |
11354 | LLY | 2017-06-05 | 79.3499984741211 |
11355 | LLY | 2017-06-06 | 79.08999633789062 |
11356 | LLY | 2017-06-07 | 79.38999938964844 |
11357 | LLY | 2017-06-08 | 80.0999984741211 |
11358 | LLY | 2017-06-09 | 81.04000091552734 |
11359 | LLY | 2017-06-12 | 80.9000015258789 |
11360 | LLY | 2017-06-13 | 81.25 |
11361 | LLY | 2017-06-14 | 81.5999984741211 |
11362 | LLY | 2017-06-15 | 82.05000305175781 |
11363 | LLY | 2017-06-16 | 81.87999725341797 |
11364 | LLY | 2017-06-19 | 82.33999633789062 |
11365 | LLY | 2017-06-20 | 82.75 |
11366 | LLY | 2017-06-21 | 82.63999938964844 |
11367 | LLY | 2017-06-22 | 84.30999755859375 |
11368 | LLY | 2017-06-23 | 83.88999938964844 |
11369 | LLY | 2017-06-26 | 84.27999877929688 |
11370 | LLY | 2017-06-27 | 83.04000091552734 |
11371 | LLY | 2017-06-28 | 83.0999984741211 |
11372 | LLY | 2017-06-29 | 82.69999694824219 |
11373 | LLY | 2017-06-30 | 82.30000305175781 |
11374 | LLY | 2017-07-03 | 82.69999694824219 |
11375 | LLY | 2017-07-05 | 82.69999694824219 |
11376 | LLY | 2017-07-06 | 81.5999984741211 |
11377 | LLY | 2017-07-07 | 82.29000091552734 |
11378 | LLY | 2017-07-10 | 82.27999877929688 |
11379 | LLY | 2017-07-11 | 82.3499984741211 |
11380 | LLY | 2017-07-12 | 83.5 |
11381 | LLY | 2017-07-13 | 84.0199966430664 |
11382 | LLY | 2017-07-14 | 84.3499984741211 |
11383 | LLY | 2017-07-17 | 83.63999938964844 |
11384 | LLY | 2017-07-18 | 83.69999694824219 |
11385 | LLY | 2017-07-19 | 84.2300033569336 |
11386 | LLY | 2017-07-20 | 84.75 |
11387 | LLY | 2017-07-21 | 84.66000366210938 |
11388 | LLY | 2017-07-24 | 84.73999786376953 |
11389 | LLY | 2017-07-25 | 82.19000244140625 |
11390 | LLY | 2017-07-26 | 81.83999633789062 |
11391 | LLY | 2017-07-27 | 83.0199966430664 |
11392 | LLY | 2017-07-28 | 83.0999984741211 |
11393 | LLY | 2017-07-31 | 82.66000366210938 |
11394 | LLY | 2017-08-01 | 82.37000274658203 |
11395 | LLY | 2017-08-02 | 81.81999969482422 |
11396 | LLY | 2017-08-03 | 81.93000030517578 |
11397 | LLY | 2017-08-04 | 82.30999755859375 |
11398 | LLY | 2017-08-07 | 82.06999969482422 |
11399 | LLY | 2017-08-08 | 81.97000122070312 |
11400 | LLY | 2017-08-09 | 82.56999969482422 |
11401 | LLY | 2017-08-10 | 82.05000305175781 |
11402 | LLY | 2017-08-11 | 81.1500015258789 |
11403 | LLY | 2017-08-14 | 81.48999786376953 |
11404 | LLY | 2017-08-15 | 81.70999908447266 |
11405 | LLY | 2017-08-16 | 80.69000244140625 |
11406 | LLY | 2017-08-17 | 77.80000305175781 |
11407 | LLY | 2017-08-18 | 77.06999969482422 |
11408 | LLY | 2017-08-21 | 77.37999725341797 |
11409 | LLY | 2017-08-22 | 78.26000213623047 |
11410 | LLY | 2017-08-23 | 78.1500015258789 |
11411 | LLY | 2017-08-24 | 78.86000061035156 |
11412 | LLY | 2017-08-25 | 78.79000091552734 |
11413 | LLY | 2017-08-28 | 78.83999633789062 |
11414 | LLY | 2017-08-29 | 78.55000305175781 |
11415 | LLY | 2017-08-30 | 80.48999786376953 |
11416 | LLY | 2017-08-31 | 81.29000091552734 |
11417 | LLY | 2017-09-01 | 80.08000183105469 |
11418 | LLY | 2017-09-05 | 79.81999969482422 |
11419 | LLY | 2017-09-06 | 80.51000213623047 |
11420 | LLY | 2017-09-07 | 81.54000091552734 |
11421 | LLY | 2017-09-08 | 82.91999816894531 |
11422 | LLY | 2017-09-11 | 82.62999725341797 |
11423 | LLY | 2017-09-12 | 82.16999816894531 |
11424 | LLY | 2017-09-13 | 82.43000030517578 |
11425 | LLY | 2017-09-14 | 83.06999969482422 |
11426 | LLY | 2017-09-15 | 82.44000244140625 |
11427 | LLY | 2017-09-18 | 82.5199966430664 |
11428 | LLY | 2017-09-19 | 81.7300033569336 |
11429 | LLY | 2017-09-20 | 82.0199966430664 |
11430 | LLY | 2017-09-21 | 83.33000183105469 |
11431 | LLY | 2017-09-22 | 83.91000366210938 |
11432 | LLY | 2017-09-25 | 84.63999938964844 |
11433 | LLY | 2017-09-26 | 84.22000122070312 |
11434 | LLY | 2017-09-27 | 84.6500015258789 |
11435 | LLY | 2017-09-28 | 85.0 |
11436 | LLY | 2017-09-29 | 85.54000091552734 |
11437 | LLY | 2017-10-02 | 86.3499984741211 |
11438 | LLY | 2017-10-03 | 86.44999694824219 |
11439 | LLY | 2017-10-04 | 86.95999908447266 |
11440 | LLY | 2017-10-05 | 87.6500015258789 |
11441 | LLY | 2017-10-06 | 87.08000183105469 |
11442 | LLY | 2017-10-09 | 87.05000305175781 |
11443 | LLY | 2017-10-10 | 86.16000366210938 |
11444 | LLY | 2017-10-11 | 86.05999755859375 |
11445 | LLY | 2017-10-12 | 86.43000030517578 |
11446 | LLY | 2017-10-13 | 86.55000305175781 |
11447 | LLY | 2017-10-16 | 85.94999694824219 |
11448 | LLY | 2017-10-17 | 86.05999755859375 |
11449 | LLY | 2017-10-18 | 85.7300033569336 |
11450 | LLY | 2017-10-19 | 86.36000061035156 |
11451 | LLY | 2017-10-20 | 87.2300033569336 |
11452 | LLY | 2017-10-23 | 87.18000030517578 |
11453 | LLY | 2017-10-24 | 85.16999816894531 |
11454 | LLY | 2017-10-25 | 84.8499984741211 |
11455 | LLY | 2017-10-26 | 84.16000366210938 |
11456 | LLY | 2017-10-27 | 83.86000061035156 |
11457 | LLY | 2017-10-30 | 82.6500015258789 |
11458 | LLY | 2017-10-31 | 81.94000244140625 |
11459 | LLY | 2017-11-01 | 82.88999938964844 |
11460 | LLY | 2017-11-02 | 83.12999725341797 |
11461 | LLY | 2017-11-03 | 83.51000213623047 |
11462 | LLY | 2017-11-06 | 82.94000244140625 |
11463 | LLY | 2017-11-07 | 83.27999877929688 |
11464 | LLY | 2017-11-08 | 84.01000213623047 |
11465 | LLY | 2017-11-09 | 83.98999786376953 |
11466 | LLY | 2017-11-10 | 83.29000091552734 |
11467 | LLY | 2017-11-13 | 82.86000061035156 |
11468 | LLY | 2017-11-14 | 82.48999786376953 |
11469 | LLY | 2017-11-15 | 82.19000244140625 |
11470 | LLY | 2017-11-16 | 83.44000244140625 |
11471 | LLY | 2017-11-17 | 82.88999938964844 |
11472 | LLY | 2017-11-20 | 83.18000030517578 |
11473 | LLY | 2017-11-21 | 83.51000213623047 |
11474 | LLY | 2017-11-22 | 83.68000030517578 |
11475 | LLY | 2017-11-24 | 84.02999877929688 |
11476 | LLY | 2017-11-27 | 84.80999755859375 |
11477 | LLY | 2017-11-28 | 85.05000305175781 |
11478 | LLY | 2017-11-29 | 84.95999908447266 |
11479 | LLY | 2017-11-30 | 84.63999938964844 |
11480 | LLY | 2017-12-01 | 85.31999969482422 |
11481 | LLY | 2017-12-04 | 85.58000183105469 |
11482 | LLY | 2017-12-05 | 86.05999755859375 |
11483 | LLY | 2017-12-06 | 85.31999969482422 |
11484 | LLY | 2017-12-07 | 85.87000274658203 |
11485 | LLY | 2017-12-08 | 86.44999694824219 |
11486 | LLY | 2017-12-11 | 86.66999816894531 |
11487 | LLY | 2017-12-12 | 86.70999908447266 |
11488 | LLY | 2017-12-13 | 87.88999938964844 |
11489 | LLY | 2017-12-14 | 86.5 |
11490 | LLY | 2017-12-15 | 86.54000091552734 |
11491 | LLY | 2017-12-18 | 86.08000183105469 |
11492 | LLY | 2017-12-19 | 86.70999908447266 |
11493 | LLY | 2017-12-20 | 85.73999786376953 |
11494 | LLY | 2017-12-21 | 85.61000061035156 |
11495 | LLY | 2017-12-22 | 85.06999969482422 |
11496 | LLY | 2017-12-26 | 84.98999786376953 |
11497 | LLY | 2017-12-27 | 85.13999938964844 |
11498 | LLY | 2017-12-28 | 85.05000305175781 |
11499 | LLY | 2017-12-29 | 84.45999908447266 |
11500 | LLY | 2018-01-02 | 84.68000030517578 |
11501 | LLY | 2018-01-03 | 85.13999938964844 |
11502 | LLY | 2018-01-04 | 85.5199966430664 |
11503 | LLY | 2018-01-05 | 86.56999969482422 |
11504 | LLY | 2018-01-08 | 86.12999725341797 |
11505 | LLY | 2018-01-09 | 86.05999755859375 |
11506 | LLY | 2018-01-10 | 86.0999984741211 |
11507 | LLY | 2018-01-11 | 86.38999938964844 |
11508 | LLY | 2018-01-12 | 86.9800033569336 |
11509 | LLY | 2018-01-16 | 85.29000091552734 |
11510 | LLY | 2018-01-17 | 86.20999908447266 |
11511 | LLY | 2018-01-18 | 85.81999969482422 |
11512 | LLY | 2018-01-19 | 85.48999786376953 |
11513 | LLY | 2018-01-22 | 85.44000244140625 |
11514 | LLY | 2018-01-23 | 84.41999816894531 |
11515 | LLY | 2018-01-24 | 84.30000305175781 |
11516 | LLY | 2018-01-25 | 85.01000213623047 |
11517 | LLY | 2018-01-26 | 87.08000183105469 |
11518 | LLY | 2018-01-29 | 87.5999984741211 |
11519 | LLY | 2018-01-30 | 86.08999633789062 |
11520 | LLY | 2018-01-31 | 81.44999694824219 |
11521 | LLY | 2018-02-01 | 82.41000366210938 |
11522 | LLY | 2018-02-02 | 81.18000030517578 |
11523 | LLY | 2018-02-05 | 77.48999786376953 |
11524 | LLY | 2018-02-06 | 77.98999786376953 |
11525 | LLY | 2018-02-07 | 76.72000122070312 |
11526 | LLY | 2018-02-08 | 74.20999908447266 |
11527 | LLY | 2018-02-09 | 76.2300033569336 |
11528 | LLY | 2018-02-12 | 76.25 |
11529 | LLY | 2018-02-13 | 76.20999908447266 |
11530 | LLY | 2018-02-14 | 77.02999877929688 |
11531 | LLY | 2018-02-15 | 78.0199966430664 |
11532 | LLY | 2018-02-16 | 78.97000122070312 |
11533 | LLY | 2018-02-20 | 77.55000305175781 |
11534 | LLY | 2018-02-21 | 77.55000305175781 |
11535 | LLY | 2018-02-22 | 77.19000244140625 |
11536 | LLY | 2018-02-23 | 78.75 |
11537 | LLY | 2018-02-26 | 80.18000030517578 |
11538 | LLY | 2018-02-27 | 78.69999694824219 |
11539 | LLY | 2018-02-28 | 77.0199966430664 |
11540 | LLY | 2018-03-01 | 76.5 |
11541 | LLY | 2018-03-02 | 77.2300033569336 |
11542 | LLY | 2018-03-05 | 77.69999694824219 |
11543 | LLY | 2018-03-06 | 77.19000244140625 |
11544 | LLY | 2018-03-07 | 77.44000244140625 |
11545 | LLY | 2018-03-08 | 78.88999938964844 |
11546 | LLY | 2018-03-09 | 79.61000061035156 |
11547 | LLY | 2018-03-12 | 79.04000091552734 |
11548 | LLY | 2018-03-13 | 79.1500015258789 |
11549 | LLY | 2018-03-14 | 78.48999786376953 |
11550 | LLY | 2018-03-15 | 78.75 |
11551 | LLY | 2018-03-16 | 80.48999786376953 |
11552 | LLY | 2018-03-19 | 78.7300033569336 |
11553 | LLY | 2018-03-20 | 78.37000274658203 |
11554 | LLY | 2018-03-21 | 78.23999786376953 |
11555 | LLY | 2018-03-22 | 76.52999877929688 |
11556 | LLY | 2018-03-23 | 74.76000213623047 |
11557 | LLY | 2018-03-26 | 76.18000030517578 |
11558 | LLY | 2018-03-27 | 75.66000366210938 |
11559 | LLY | 2018-03-28 | 77.01000213623047 |
11560 | LLY | 2018-03-29 | 77.37000274658203 |
11561 | LLY | 2018-04-02 | 75.69999694824219 |
11562 | LLY | 2018-04-03 | 77.54000091552734 |
11563 | LLY | 2018-04-04 | 78.5999984741211 |
11564 | LLY | 2018-04-05 | 78.62000274658203 |
11565 | LLY | 2018-04-06 | 76.8499984741211 |
11566 | LLY | 2018-04-09 | 77.33999633789062 |
11567 | LLY | 2018-04-10 | 79.22000122070312 |
11568 | LLY | 2018-04-11 | 78.7300033569336 |
11569 | LLY | 2018-04-12 | 79.29000091552734 |
11570 | LLY | 2018-04-13 | 79.72000122070312 |
11571 | LLY | 2018-04-16 | 80.12000274658203 |
11572 | LLY | 2018-04-17 | 79.91999816894531 |
11573 | LLY | 2018-04-18 | 79.72000122070312 |
11574 | LLY | 2018-04-19 | 79.75 |
11575 | LLY | 2018-04-20 | 79.05999755859375 |
11576 | LLY | 2018-04-23 | 80.19999694824219 |
11577 | LLY | 2018-04-24 | 80.08999633789062 |
11578 | LLY | 2018-04-25 | 81.13999938964844 |
11579 | LLY | 2018-04-26 | 82.55000305175781 |
11580 | LLY | 2018-04-27 | 82.7300033569336 |
11581 | LLY | 2018-04-30 | 81.06999969482422 |
11582 | LLY | 2018-05-01 | 79.06999969482422 |
11583 | LLY | 2018-05-02 | 78.83000183105469 |
11584 | LLY | 2018-05-03 | 78.04000091552734 |
11585 | LLY | 2018-05-04 | 78.4000015258789 |
11586 | LLY | 2018-05-07 | 78.62999725341797 |
11587 | LLY | 2018-05-08 | 78.87999725341797 |
11588 | LLY | 2018-05-09 | 79.2699966430664 |
11589 | LLY | 2018-05-10 | 80.86000061035156 |
11590 | LLY | 2018-05-11 | 82.44999694824219 |
11591 | LLY | 2018-05-14 | 83.06999969482422 |
11592 | LLY | 2018-05-15 | 82.20999908447266 |
11593 | LLY | 2018-05-16 | 81.18000030517578 |
11594 | LLY | 2018-05-17 | 81.66000366210938 |
11595 | LLY | 2018-05-18 | 82.06999969482422 |
11596 | LLY | 2018-05-21 | 81.83000183105469 |
11597 | LLY | 2018-05-22 | 82.22000122070312 |
11598 | LLY | 2018-05-23 | 82.68000030517578 |
11599 | LLY | 2018-05-24 | 82.70999908447266 |
11600 | LLY | 2018-05-25 | 82.7699966430664 |
11601 | LLY | 2018-05-29 | 82.44000244140625 |
11602 | LLY | 2018-05-30 | 83.86000061035156 |
11603 | LLY | 2018-05-31 | 85.04000091552734 |
11604 | LLY | 2018-06-01 | 84.8499984741211 |
11605 | LLY | 2018-06-04 | 85.06999969482422 |
11606 | LLY | 2018-06-05 | 84.81999969482422 |
11607 | LLY | 2018-06-06 | 85.93000030517578 |
11608 | LLY | 2018-06-07 | 85.87999725341797 |
11609 | LLY | 2018-06-08 | 86.08000183105469 |
11610 | LLY | 2018-06-11 | 85.86000061035156 |
11611 | LLY | 2018-06-12 | 85.48999786376953 |
11612 | LLY | 2018-06-13 | 85.72000122070312 |
11613 | LLY | 2018-06-14 | 86.3499984741211 |
11614 | LLY | 2018-06-15 | 86.87999725341797 |
11615 | LLY | 2018-06-18 | 86.11000061035156 |
11616 | LLY | 2018-06-19 | 86.81999969482422 |
11617 | LLY | 2018-06-20 | 86.27999877929688 |
11618 | LLY | 2018-06-21 | 86.06999969482422 |
11619 | LLY | 2018-06-22 | 85.91999816894531 |
11620 | LLY | 2018-06-25 | 85.7699966430664 |
11621 | LLY | 2018-06-26 | 85.11000061035156 |
11622 | LLY | 2018-06-27 | 84.66999816894531 |
11623 | LLY | 2018-06-28 | 85.48999786376953 |
11624 | LLY | 2018-06-29 | 85.33000183105469 |
11625 | LLY | 2018-07-02 | 85.86000061035156 |
11626 | LLY | 2018-07-03 | 86.51000213623047 |
11627 | LLY | 2018-07-05 | 86.55999755859375 |
11628 | LLY | 2018-07-06 | 87.38999938964844 |
11629 | LLY | 2018-07-09 | 87.87000274658203 |
11630 | LLY | 2018-07-10 | 88.05000305175781 |
11631 | LLY | 2018-07-11 | 87.55999755859375 |
11632 | LLY | 2018-07-12 | 88.91000366210938 |
11633 | LLY | 2018-07-13 | 89.70999908447266 |
11634 | LLY | 2018-07-16 | 89.06999969482422 |
11635 | LLY | 2018-07-17 | 89.56999969482422 |
11636 | LLY | 2018-07-18 | 90.02999877929688 |
11637 | LLY | 2018-07-19 | 89.43000030517578 |
11638 | LLY | 2018-07-20 | 88.47000122070312 |
11639 | LLY | 2018-07-23 | 88.87999725341797 |
11640 | LLY | 2018-07-24 | 93.3499984741211 |
11641 | LLY | 2018-07-25 | 96.43000030517578 |
11642 | LLY | 2018-07-26 | 95.18000030517578 |
11643 | LLY | 2018-07-27 | 96.5999984741211 |
11644 | LLY | 2018-07-30 | 98.0199966430664 |
11645 | LLY | 2018-07-31 | 98.80999755859375 |
11646 | LLY | 2018-08-01 | 98.69999694824219 |
11647 | LLY | 2018-08-02 | 99.47000122070312 |
11648 | LLY | 2018-08-03 | 100.58000183105469 |
11649 | LLY | 2018-08-06 | 102.0 |
11650 | LLY | 2018-08-07 | 101.94000244140625 |
11651 | LLY | 2018-08-08 | 102.2699966430664 |
11652 | LLY | 2018-08-09 | 102.19000244140625 |
11653 | LLY | 2018-08-10 | 102.25 |
11654 | LLY | 2018-08-13 | 102.44000244140625 |
11655 | LLY | 2018-08-14 | 102.44000244140625 |
11656 | LLY | 2018-08-15 | 103.33000183105469 |
11657 | LLY | 2018-08-16 | 104.36000061035156 |
11658 | LLY | 2018-08-17 | 105.55000305175781 |
11659 | LLY | 2018-08-20 | 105.81999969482422 |
11660 | LLY | 2018-08-21 | 105.06999969482422 |
11661 | LLY | 2018-08-22 | 105.02999877929688 |
11662 | LLY | 2018-08-23 | 104.81999969482422 |
11663 | LLY | 2018-08-24 | 105.7699966430664 |
11664 | LLY | 2018-08-27 | 105.11000061035156 |
11665 | LLY | 2018-08-28 | 105.18000030517578 |
11666 | LLY | 2018-08-29 | 105.33000183105469 |
11667 | LLY | 2018-08-30 | 105.4800033569336 |
11668 | LLY | 2018-08-31 | 105.6500015258789 |
11669 | LLY | 2018-09-04 | 104.62000274658203 |
11670 | LLY | 2018-09-05 | 105.72000122070312 |
11671 | LLY | 2018-09-06 | 105.37000274658203 |
11672 | LLY | 2018-09-07 | 107.02999877929688 |
11673 | LLY | 2018-09-10 | 106.41999816894531 |
11674 | LLY | 2018-09-11 | 105.63999938964844 |
11675 | LLY | 2018-09-12 | 105.97000122070312 |
11676 | LLY | 2018-09-13 | 106.58000183105469 |
11677 | LLY | 2018-09-14 | 105.7699966430664 |
11678 | LLY | 2018-09-17 | 105.70999908447266 |
11679 | LLY | 2018-09-18 | 106.87999725341797 |
11680 | LLY | 2018-09-19 | 105.73999786376953 |
11681 | LLY | 2018-09-20 | 106.06999969482422 |
11682 | LLY | 2018-09-21 | 106.33000183105469 |
11683 | LLY | 2018-09-24 | 105.58999633789062 |
11684 | LLY | 2018-09-25 | 105.69999694824219 |
11685 | LLY | 2018-09-26 | 106.30999755859375 |
11686 | LLY | 2018-09-27 | 106.69000244140625 |
11687 | LLY | 2018-09-28 | 107.30999755859375 |
11688 | LLY | 2018-10-01 | 107.5999984741211 |
11689 | LLY | 2018-10-02 | 107.95999908447266 |
11690 | LLY | 2018-10-03 | 108.62000274658203 |
11691 | LLY | 2018-10-04 | 112.98999786376953 |
11692 | LLY | 2018-10-05 | 115.0199966430664 |
11693 | LLY | 2018-10-08 | 115.45999908447266 |
11694 | LLY | 2018-10-09 | 115.44999694824219 |
11695 | LLY | 2018-10-10 | 113.33999633789062 |
11696 | LLY | 2018-10-11 | 107.91000366210938 |
11697 | LLY | 2018-10-12 | 110.4800033569336 |
11698 | LLY | 2018-10-15 | 110.62000274658203 |
11699 | LLY | 2018-10-16 | 111.02999877929688 |
11700 | LLY | 2018-10-17 | 113.58999633789062 |
11701 | LLY | 2018-10-18 | 113.30999755859375 |
11702 | LLY | 2018-10-19 | 111.91999816894531 |
11703 | LLY | 2018-10-22 | 112.02999877929688 |
11704 | LLY | 2018-10-23 | 110.38999938964844 |
11705 | LLY | 2018-10-24 | 106.31999969482422 |
11706 | LLY | 2018-10-25 | 107.88999938964844 |
11707 | LLY | 2018-10-26 | 106.38999938964844 |
11708 | LLY | 2018-10-29 | 107.4000015258789 |
11709 | LLY | 2018-10-30 | 108.33999633789062 |
11710 | LLY | 2018-10-31 | 108.44000244140625 |
11711 | LLY | 2018-11-01 | 107.86000061035156 |
11712 | LLY | 2018-11-02 | 106.75 |
11713 | LLY | 2018-11-05 | 110.13999938964844 |
11714 | LLY | 2018-11-06 | 105.9000015258789 |
11715 | LLY | 2018-11-07 | 109.72000122070312 |
11716 | LLY | 2018-11-08 | 110.0999984741211 |
11717 | LLY | 2018-11-09 | 112.20999908447266 |
11718 | LLY | 2018-11-12 | 113.19999694824219 |
11719 | LLY | 2018-11-13 | 112.38999938964844 |
11720 | LLY | 2018-11-14 | 109.80999755859375 |
11721 | LLY | 2018-11-15 | 112.19999694824219 |
11722 | LLY | 2018-11-16 | 113.83000183105469 |
11723 | LLY | 2018-11-19 | 115.80999755859375 |
11724 | LLY | 2018-11-20 | 114.72000122070312 |
11725 | LLY | 2018-11-21 | 112.2300033569336 |
11726 | LLY | 2018-11-23 | 112.87000274658203 |
11727 | LLY | 2018-11-26 | 112.37999725341797 |
11728 | LLY | 2018-11-27 | 114.22000122070312 |
11729 | LLY | 2018-11-28 | 115.52999877929688 |
11730 | LLY | 2018-11-29 | 117.0 |
11731 | LLY | 2018-11-30 | 118.63999938964844 |
11732 | LLY | 2018-12-03 | 118.5199966430664 |
11733 | LLY | 2018-12-04 | 116.5199966430664 |
11734 | LLY | 2018-12-06 | 115.83999633789062 |
11735 | LLY | 2018-12-07 | 113.58000183105469 |
11736 | LLY | 2018-12-10 | 114.08999633789062 |
11737 | LLY | 2018-12-11 | 114.5 |
11738 | LLY | 2018-12-12 | 114.33999633789062 |
11739 | LLY | 2018-12-13 | 114.86000061035156 |
11740 | LLY | 2018-12-14 | 111.93000030517578 |
11741 | LLY | 2018-12-17 | 108.36000061035156 |
11742 | LLY | 2018-12-18 | 106.5 |
11743 | LLY | 2018-12-19 | 109.11000061035156 |
11744 | LLY | 2018-12-20 | 109.29000091552734 |
11745 | LLY | 2018-12-21 | 109.41999816894531 |
11746 | LLY | 2018-12-24 | 106.75 |
11747 | LLY | 2018-12-26 | 111.08999633789062 |
11748 | LLY | 2018-12-27 | 112.88999938964844 |
11749 | LLY | 2018-12-28 | 114.19999694824219 |
11750 | LLY | 2018-12-31 | 115.72000122070312 |
11751 | LLY | 2019-01-02 | 114.87999725341797 |
11752 | LLY | 2019-01-03 | 111.30999755859375 |
11753 | LLY | 2019-01-04 | 114.66000366210938 |
11754 | LLY | 2019-01-07 | 115.27999877929688 |
11755 | LLY | 2019-01-08 | 116.33999633789062 |
11756 | LLY | 2019-01-09 | 117.20999908447266 |
11757 | LLY | 2019-01-10 | 115.94000244140625 |
11758 | LLY | 2019-01-11 | 116.18000030517578 |
11759 | LLY | 2019-01-14 | 114.68000030517578 |
11760 | LLY | 2019-01-15 | 117.08999633789062 |
11761 | LLY | 2019-01-16 | 116.80000305175781 |
11762 | LLY | 2019-01-17 | 119.16000366210938 |
11763 | LLY | 2019-01-18 | 116.58999633789062 |
11764 | LLY | 2019-01-22 | 117.08999633789062 |
11765 | LLY | 2019-01-23 | 118.79000091552734 |
11766 | LLY | 2019-01-24 | 114.98999786376953 |
11767 | LLY | 2019-01-25 | 114.97000122070312 |
11768 | LLY | 2019-01-28 | 115.02999877929688 |
11769 | LLY | 2019-01-29 | 115.70999908447266 |
11770 | LLY | 2019-01-30 | 116.94000244140625 |
11771 | LLY | 2019-01-31 | 119.86000061035156 |
11772 | LLY | 2019-02-01 | 120.88999938964844 |
11773 | LLY | 2019-02-04 | 120.16999816894531 |
11774 | LLY | 2019-02-05 | 120.43000030517578 |
11775 | LLY | 2019-02-06 | 119.2699966430664 |
11776 | LLY | 2019-02-07 | 117.5 |
11777 | LLY | 2019-02-08 | 119.5999984741211 |
11778 | LLY | 2019-02-11 | 118.01000213623047 |
11779 | LLY | 2019-02-12 | 119.48999786376953 |
11780 | LLY | 2019-02-13 | 119.6500015258789 |
11781 | LLY | 2019-02-14 | 120.75 |
11782 | LLY | 2019-02-15 | 122.4800033569336 |
11783 | LLY | 2019-02-19 | 122.12999725341797 |
11784 | LLY | 2019-02-20 | 122.66000366210938 |
11785 | LLY | 2019-02-21 | 122.72000122070312 |
11786 | LLY | 2019-02-22 | 124.0 |
11787 | LLY | 2019-02-25 | 123.88999938964844 |
11788 | LLY | 2019-02-26 | 124.66999816894531 |
11789 | LLY | 2019-02-27 | 125.68000030517578 |
11790 | LLY | 2019-02-28 | 126.29000091552734 |
11791 | LLY | 2019-03-01 | 128.83999633789062 |
11792 | LLY | 2019-03-04 | 127.45999908447266 |
11793 | LLY | 2019-03-05 | 128.49000549316406 |
11794 | LLY | 2019-03-06 | 126.68000030517578 |
11795 | LLY | 2019-03-07 | 126.33999633789062 |
11796 | LLY | 2019-03-08 | 126.69999694824219 |
11797 | LLY | 2019-03-11 | 123.5 |
11798 | LLY | 2019-03-12 | 123.5 |
11799 | LLY | 2019-03-13 | 124.30999755859375 |
11800 | LLY | 2019-03-14 | 123.08000183105469 |
11801 | LLY | 2019-03-15 | 123.94000244140625 |
11802 | LLY | 2019-03-18 | 125.23999786376953 |
11803 | LLY | 2019-03-19 | 126.58999633789062 |
11804 | LLY | 2019-03-20 | 128.16000366210938 |
11805 | LLY | 2019-03-21 | 128.30999755859375 |
11806 | LLY | 2019-03-22 | 128.3000030517578 |
11807 | LLY | 2019-03-25 | 129.8699951171875 |
11808 | LLY | 2019-03-26 | 131.02000427246094 |
11809 | LLY | 2019-03-27 | 128.77000427246094 |
11810 | LLY | 2019-03-28 | 128.9499969482422 |
11811 | LLY | 2019-03-29 | 129.75999450683594 |
11812 | LLY | 2019-04-01 | 129.0500030517578 |
11813 | LLY | 2019-04-02 | 129.32000732421875 |
11814 | LLY | 2019-04-03 | 127.05000305175781 |
11815 | LLY | 2019-04-04 | 125.61000061035156 |
11816 | LLY | 2019-04-05 | 126.98999786376953 |
11817 | LLY | 2019-04-08 | 127.16000366210938 |
11818 | LLY | 2019-04-09 | 127.23999786376953 |
11819 | LLY | 2019-04-10 | 127.19000244140625 |
11820 | LLY | 2019-04-11 | 125.1500015258789 |
11821 | LLY | 2019-04-12 | 123.05999755859375 |
11822 | LLY | 2019-04-15 | 124.08000183105469 |
11823 | LLY | 2019-04-16 | 119.95999908447266 |
11824 | LLY | 2019-04-17 | 116.5 |
11825 | LLY | 2019-04-18 | 115.19999694824219 |
11826 | LLY | 2019-04-22 | 115.47000122070312 |
11827 | LLY | 2019-04-23 | 117.48999786376953 |
11828 | LLY | 2019-04-24 | 118.0 |
11829 | LLY | 2019-04-25 | 118.2300033569336 |
11830 | LLY | 2019-04-26 | 119.87000274658203 |
11831 | LLY | 2019-04-29 | 119.5999984741211 |
11832 | LLY | 2019-04-30 | 117.04000091552734 |
11833 | LLY | 2019-05-01 | 118.18000030517578 |
11834 | LLY | 2019-05-02 | 118.45999908447266 |
11835 | LLY | 2019-05-03 | 116.91000366210938 |
11836 | LLY | 2019-05-06 | 116.6500015258789 |
11837 | LLY | 2019-05-07 | 114.94000244140625 |
11838 | LLY | 2019-05-08 | 116.25 |
11839 | LLY | 2019-05-09 | 115.80000305175781 |
11840 | LLY | 2019-05-10 | 116.22000122070312 |
11841 | LLY | 2019-05-13 | 114.37000274658203 |
11842 | LLY | 2019-05-14 | 114.94000244140625 |
11843 | LLY | 2019-05-15 | 115.62000274658203 |
11844 | LLY | 2019-05-16 | 116.7300033569336 |
11845 | LLY | 2019-05-17 | 116.01000213623047 |
11846 | LLY | 2019-05-20 | 116.2300033569336 |
11847 | LLY | 2019-05-21 | 116.58000183105469 |
11848 | LLY | 2019-05-22 | 117.9800033569336 |
11849 | LLY | 2019-05-23 | 116.80999755859375 |
11850 | LLY | 2019-05-24 | 116.79000091552734 |
11851 | LLY | 2019-05-28 | 115.76000213623047 |
11852 | LLY | 2019-05-29 | 115.48999786376953 |
11853 | LLY | 2019-05-30 | 115.9000015258789 |
11854 | LLY | 2019-05-31 | 115.94000244140625 |
11855 | LLY | 2019-06-03 | 116.7699966430664 |
11856 | LLY | 2019-06-04 | 117.55999755859375 |
11857 | LLY | 2019-06-05 | 117.0199966430664 |
11858 | LLY | 2019-06-06 | 117.5 |
11859 | LLY | 2019-06-07 | 118.3499984741211 |
11860 | LLY | 2019-06-10 | 113.93000030517578 |
11861 | LLY | 2019-06-11 | 112.20999908447266 |
11862 | LLY | 2019-06-12 | 115.23999786376953 |
11863 | LLY | 2019-06-13 | 111.81999969482422 |
11864 | LLY | 2019-06-14 | 111.73999786376953 |
11865 | LLY | 2019-06-17 | 113.4000015258789 |
11866 | LLY | 2019-06-18 | 114.6500015258789 |
11867 | LLY | 2019-06-19 | 115.2300033569336 |
11868 | LLY | 2019-06-20 | 115.55999755859375 |
11869 | LLY | 2019-06-21 | 115.48999786376953 |
11870 | LLY | 2019-06-24 | 115.62999725341797 |
11871 | LLY | 2019-06-25 | 115.36000061035156 |
11872 | LLY | 2019-06-26 | 111.33999633789062 |
11873 | LLY | 2019-06-27 | 111.47000122070312 |
11874 | LLY | 2019-06-28 | 110.79000091552734 |
11875 | LLY | 2019-07-01 | 112.73999786376953 |
11876 | LLY | 2019-07-02 | 114.19999694824219 |
11877 | LLY | 2019-07-03 | 114.41999816894531 |
11878 | LLY | 2019-07-05 | 112.81999969482422 |
11879 | LLY | 2019-07-08 | 111.5199966430664 |
11880 | LLY | 2019-07-09 | 113.08000183105469 |
11881 | LLY | 2019-07-10 | 114.52999877929688 |
11882 | LLY | 2019-07-11 | 109.81999969482422 |
11883 | LLY | 2019-07-12 | 108.29000091552734 |
11884 | LLY | 2019-07-15 | 108.47000122070312 |
11885 | LLY | 2019-07-16 | 108.81999969482422 |
11886 | LLY | 2019-07-17 | 107.08999633789062 |
11887 | LLY | 2019-07-18 | 108.33999633789062 |
11888 | LLY | 2019-07-19 | 106.79000091552734 |
11889 | LLY | 2019-07-22 | 107.2699966430664 |
11890 | LLY | 2019-07-23 | 108.22000122070312 |
11891 | LLY | 2019-07-24 | 108.5199966430664 |
11892 | LLY | 2019-07-25 | 107.81999969482422 |
11893 | LLY | 2019-07-26 | 108.2699966430664 |
11894 | LLY | 2019-07-29 | 108.72000122070312 |
11895 | LLY | 2019-07-30 | 108.69000244140625 |
11896 | LLY | 2019-07-31 | 108.94999694824219 |
11897 | LLY | 2019-08-01 | 110.51000213623047 |
11898 | LLY | 2019-08-02 | 112.41999816894531 |
11899 | LLY | 2019-08-05 | 108.70999908447266 |
11900 | LLY | 2019-08-06 | 111.4000015258789 |
11901 | LLY | 2019-08-07 | 111.12000274658203 |
11902 | LLY | 2019-08-08 | 113.97000122070312 |
11903 | LLY | 2019-08-09 | 113.7699966430664 |
11904 | LLY | 2019-08-12 | 113.5999984741211 |
11905 | LLY | 2019-08-13 | 115.69999694824219 |
11906 | LLY | 2019-08-14 | 110.29000091552734 |
11907 | LLY | 2019-08-15 | 110.2300033569336 |
11908 | LLY | 2019-08-16 | 110.5199966430664 |
11909 | LLY | 2019-08-19 | 112.52999877929688 |
11910 | LLY | 2019-08-20 | 111.01000213623047 |
11911 | LLY | 2019-08-21 | 111.45999908447266 |
11912 | LLY | 2019-08-22 | 111.61000061035156 |
11913 | LLY | 2019-08-23 | 109.51000213623047 |
11914 | LLY | 2019-08-26 | 111.77999877929688 |
11915 | LLY | 2019-08-27 | 110.7300033569336 |
11916 | LLY | 2019-08-28 | 110.97000122070312 |
11917 | LLY | 2019-08-29 | 112.25 |
11918 | LLY | 2019-08-30 | 112.97000122070312 |
11919 | LLY | 2019-09-03 | 113.95999908447266 |
11920 | LLY | 2019-09-04 | 113.25 |
11921 | LLY | 2019-09-05 | 114.5999984741211 |
11922 | LLY | 2019-09-06 | 114.05000305175781 |
11923 | LLY | 2019-09-09 | 111.06999969482422 |
11924 | LLY | 2019-09-10 | 111.0999984741211 |
11925 | LLY | 2019-09-11 | 111.69000244140625 |
11926 | LLY | 2019-09-12 | 111.47000122070312 |
11927 | LLY | 2019-09-13 | 110.88999938964844 |
11928 | LLY | 2019-09-16 | 110.12999725341797 |
11929 | LLY | 2019-09-17 | 111.12000274658203 |
11930 | LLY | 2019-09-18 | 112.72000122070312 |
11931 | LLY | 2019-09-19 | 114.3499984741211 |
11932 | LLY | 2019-09-20 | 116.16000366210938 |
11933 | LLY | 2019-09-23 | 114.18000030517578 |
11934 | LLY | 2019-09-24 | 113.25 |
11935 | LLY | 2019-09-25 | 111.38999938964844 |
11936 | LLY | 2019-09-26 | 111.81999969482422 |
11937 | LLY | 2019-09-27 | 112.37000274658203 |
11938 | LLY | 2019-09-30 | 111.83000183105469 |
11939 | LLY | 2019-10-01 | 110.95999908447266 |
11940 | LLY | 2019-10-02 | 107.0 |
11941 | LLY | 2019-10-03 | 107.29000091552734 |
11942 | LLY | 2019-10-04 | 108.19999694824219 |
11943 | LLY | 2019-10-07 | 107.83000183105469 |
11944 | LLY | 2019-10-08 | 107.19000244140625 |
11945 | LLY | 2019-10-09 | 107.30000305175781 |
11946 | LLY | 2019-10-10 | 106.91999816894531 |
11947 | LLY | 2019-10-11 | 108.36000061035156 |
11948 | LLY | 2019-10-14 | 107.9000015258789 |
11949 | LLY | 2019-10-15 | 109.69999694824219 |
11950 | LLY | 2019-10-16 | 107.94999694824219 |
11951 | LLY | 2019-10-17 | 108.45999908447266 |
11952 | LLY | 2019-10-18 | 108.63999938964844 |
11953 | LLY | 2019-10-21 | 107.91000366210938 |
11954 | LLY | 2019-10-22 | 109.83999633789062 |
11955 | LLY | 2019-10-23 | 107.4000015258789 |
11956 | LLY | 2019-10-24 | 107.83999633789062 |
11957 | LLY | 2019-10-25 | 110.19999694824219 |
11958 | LLY | 2019-10-28 | 112.98999786376953 |
11959 | LLY | 2019-10-29 | 111.66999816894531 |
11960 | LLY | 2019-10-30 | 112.72000122070312 |
11961 | LLY | 2019-10-31 | 113.94999694824219 |
11962 | LLY | 2019-11-01 | 112.51000213623047 |
11963 | LLY | 2019-11-04 | 113.11000061035156 |
11964 | LLY | 2019-11-05 | 111.25 |
11965 | LLY | 2019-11-06 | 113.81999969482422 |
11966 | LLY | 2019-11-07 | 112.7699966430664 |
11967 | LLY | 2019-11-08 | 113.52999877929688 |
11968 | LLY | 2019-11-11 | 112.80000305175781 |
11969 | LLY | 2019-11-12 | 113.16999816894531 |
11970 | LLY | 2019-11-13 | 112.79000091552734 |
11971 | LLY | 2019-11-14 | 111.38999938964844 |
11972 | LLY | 2019-11-15 | 113.19000244140625 |
11973 | LLY | 2019-11-18 | 114.06999969482422 |
11974 | LLY | 2019-11-19 | 115.0999984741211 |
11975 | LLY | 2019-11-20 | 114.61000061035156 |
11976 | LLY | 2019-11-21 | 114.75 |
11977 | LLY | 2019-11-22 | 116.19999694824219 |
11978 | LLY | 2019-11-25 | 117.47000122070312 |
11979 | LLY | 2019-11-26 | 117.08999633789062 |
11980 | LLY | 2019-11-27 | 117.44000244140625 |
11981 | LLY | 2019-11-29 | 117.3499984741211 |
11982 | LLY | 2019-12-02 | 116.73999786376953 |
11983 | LLY | 2019-12-03 | 117.61000061035156 |
11984 | LLY | 2019-12-04 | 118.66999816894531 |
11985 | LLY | 2019-12-05 | 119.7699966430664 |
11986 | LLY | 2019-12-06 | 119.63999938964844 |
11987 | LLY | 2019-12-09 | 120.23999786376953 |
11988 | LLY | 2019-12-10 | 120.6500015258789 |
11989 | LLY | 2019-12-11 | 120.77999877929688 |
11990 | LLY | 2019-12-12 | 121.69999694824219 |
11991 | LLY | 2019-12-13 | 121.52999877929688 |
11992 | LLY | 2019-12-16 | 122.8499984741211 |
11993 | LLY | 2019-12-17 | 125.33000183105469 |
11994 | LLY | 2019-12-18 | 129.47999572753906 |
11995 | LLY | 2019-12-19 | 130.85000610351562 |
11996 | LLY | 2019-12-20 | 132.42999267578125 |
11997 | LLY | 2019-12-23 | 131.14999389648438 |
11998 | LLY | 2019-12-24 | 131.11000061035156 |
11999 | LLY | 2019-12-26 | 131.13999938964844 |
12000 | LLY | 2019-12-27 | 131.52000427246094 |
12001 | LLY | 2019-12-30 | 131.3000030517578 |
12002 | LLY | 2019-12-31 | 131.42999267578125 |
12003 | LLY | 2020-01-02 | 132.2100067138672 |
12004 | LLY | 2020-01-03 | 131.77000427246094 |
12005 | LLY | 2020-01-06 | 132.25999450683594 |
12006 | LLY | 2020-01-07 | 132.50999450683594 |
12007 | LLY | 2020-01-08 | 133.7100067138672 |
12008 | LLY | 2020-01-09 | 135.9199981689453 |
12009 | LLY | 2020-01-10 | 138.0 |
12010 | LLY | 2020-01-13 | 138.94000244140625 |
12011 | LLY | 2020-01-14 | 140.64999389648438 |
12012 | LLY | 2020-01-15 | 141.11000061035156 |
12013 | LLY | 2020-01-16 | 141.42999267578125 |
12014 | LLY | 2020-01-17 | 139.5800018310547 |
12015 | LLY | 2020-01-21 | 140.91000366210938 |
12016 | LLY | 2020-01-22 | 141.55999755859375 |
12017 | LLY | 2020-01-23 | 141.2100067138672 |
12018 | LLY | 2020-01-24 | 139.07000732421875 |
12019 | LLY | 2020-01-27 | 138.30999755859375 |
12020 | LLY | 2020-01-28 | 139.25999450683594 |
12021 | LLY | 2020-01-29 | 139.9199981689453 |
12022 | LLY | 2020-01-30 | 142.6699981689453 |
12023 | LLY | 2020-01-31 | 139.63999938964844 |
12024 | LLY | 2020-02-03 | 141.0 |
12025 | LLY | 2020-02-04 | 143.44000244140625 |
12026 | LLY | 2020-02-05 | 147.35000610351562 |
12027 | LLY | 2020-02-06 | 147.3000030517578 |
12028 | LLY | 2020-02-07 | 146.41000366210938 |
12029 | LLY | 2020-02-10 | 145.50999450683594 |
12030 | LLY | 2020-02-11 | 144.25 |
12031 | LLY | 2020-02-12 | 143.50999450683594 |
12032 | LLY | 2020-02-13 | 141.8000030517578 |
12033 | LLY | 2020-02-14 | 141.1199951171875 |
12034 | LLY | 2020-02-18 | 141.00999450683594 |
12035 | LLY | 2020-02-19 | 140.8300018310547 |
12036 | LLY | 2020-02-20 | 142.0 |
12037 | LLY | 2020-02-21 | 142.0399932861328 |
12038 | LLY | 2020-02-24 | 138.14999389648438 |
12039 | LLY | 2020-02-25 | 135.41000366210938 |
12040 | LLY | 2020-02-26 | 133.52999877929688 |
12041 | LLY | 2020-02-27 | 129.19000244140625 |
12042 | LLY | 2020-02-28 | 126.12999725341797 |
12043 | LLY | 2020-03-02 | 132.83999633789062 |
12044 | LLY | 2020-03-03 | 130.30999755859375 |
12045 | LLY | 2020-03-04 | 140.3800048828125 |
12046 | LLY | 2020-03-05 | 140.14999389648438 |
12047 | LLY | 2020-03-06 | 141.4600067138672 |
12048 | LLY | 2020-03-09 | 135.72000122070312 |
12049 | LLY | 2020-03-10 | 141.19000244140625 |
12050 | LLY | 2020-03-11 | 140.02000427246094 |
12051 | LLY | 2020-03-12 | 126.0199966430664 |
12052 | LLY | 2020-03-13 | 139.3699951171875 |
12053 | LLY | 2020-03-16 | 129.3800048828125 |
12054 | LLY | 2020-03-17 | 143.1999969482422 |
12055 | LLY | 2020-03-18 | 143.08999633789062 |
12056 | LLY | 2020-03-19 | 133.08999633789062 |
12057 | LLY | 2020-03-20 | 122.4000015258789 |
12058 | LLY | 2020-03-23 | 119.05000305175781 |
12059 | LLY | 2020-03-24 | 122.88999938964844 |
12060 | LLY | 2020-03-25 | 121.94000244140625 |
12061 | LLY | 2020-03-26 | 134.35000610351562 |
12062 | LLY | 2020-03-27 | 134.11000061035156 |
12063 | LLY | 2020-03-30 | 138.44000244140625 |
12064 | LLY | 2020-03-31 | 138.72000122070312 |
12065 | LLY | 2020-04-01 | 136.4199981689453 |
12066 | LLY | 2020-04-02 | 142.17999267578125 |
12067 | LLY | 2020-04-03 | 139.66000366210938 |
12068 | LLY | 2020-04-06 | 141.61000061035156 |
12069 | LLY | 2020-04-07 | 141.8800048828125 |
12070 | LLY | 2020-04-08 | 146.22000122070312 |
12071 | LLY | 2020-04-09 | 145.72999572753906 |
12072 | LLY | 2020-04-13 | 144.4199981689453 |
12073 | LLY | 2020-04-14 | 151.11000061035156 |
12074 | LLY | 2020-04-15 | 151.17999267578125 |
12075 | LLY | 2020-04-16 | 154.72999572753906 |
12076 | LLY | 2020-04-17 | 157.2899932861328 |
12077 | LLY | 2020-04-20 | 157.7899932861328 |
12078 | LLY | 2020-04-21 | 152.6699981689453 |
12079 | LLY | 2020-04-22 | 156.7100067138672 |
12080 | LLY | 2020-04-23 | 159.92999267578125 |
12081 | LLY | 2020-04-24 | 162.92999267578125 |
12082 | LLY | 2020-04-27 | 161.2899932861328 |
12083 | LLY | 2020-04-28 | 157.3000030517578 |
12084 | LLY | 2020-04-29 | 155.16000366210938 |
12085 | LLY | 2020-04-30 | 154.63999938964844 |
12086 | LLY | 2020-05-01 | 153.6300048828125 |
12087 | LLY | 2020-05-04 | 153.27999877929688 |
12088 | LLY | 2020-05-05 | 157.88999938964844 |
12089 | LLY | 2020-05-06 | 156.67999267578125 |
12090 | LLY | 2020-05-07 | 152.97000122070312 |
12091 | LLY | 2020-05-08 | 153.50999450683594 |
12092 | LLY | 2020-05-11 | 158.5500030517578 |
12093 | LLY | 2020-05-12 | 157.72000122070312 |
12094 | LLY | 2020-05-13 | 157.92999267578125 |
12095 | LLY | 2020-05-14 | 158.3800048828125 |
12096 | LLY | 2020-05-15 | 159.22999572753906 |
12097 | LLY | 2020-05-18 | 157.9600067138672 |
12098 | LLY | 2020-05-19 | 156.6999969482422 |
12099 | LLY | 2020-05-20 | 153.1300048828125 |
12100 | LLY | 2020-05-21 | 152.27999877929688 |
12101 | LLY | 2020-05-22 | 151.16000366210938 |
12102 | LLY | 2020-05-26 | 147.9600067138672 |
12103 | LLY | 2020-05-27 | 145.6999969482422 |
12104 | LLY | 2020-05-28 | 150.64999389648438 |
12105 | LLY | 2020-05-29 | 152.9499969482422 |
12106 | LLY | 2020-06-01 | 152.4499969482422 |
12107 | LLY | 2020-06-02 | 153.86000061035156 |
12108 | LLY | 2020-06-03 | 152.52999877929688 |
12109 | LLY | 2020-06-04 | 150.7100067138672 |
12110 | LLY | 2020-06-05 | 149.2100067138672 |
12111 | LLY | 2020-06-08 | 149.2100067138672 |
12112 | LLY | 2020-06-09 | 149.1300048828125 |
12113 | LLY | 2020-06-10 | 151.0 |
12114 | LLY | 2020-06-11 | 144.0800018310547 |
12115 | LLY | 2020-06-12 | 143.5399932861328 |
12116 | LLY | 2020-06-15 | 141.52000427246094 |
12117 | LLY | 2020-06-16 | 163.7100067138672 |
12118 | LLY | 2020-06-17 | 159.97000122070312 |
12119 | LLY | 2020-06-18 | 161.07000732421875 |
12120 | LLY | 2020-06-19 | 159.94000244140625 |
12121 | LLY | 2020-06-22 | 160.4499969482422 |
12122 | LLY | 2020-06-23 | 159.33999633789062 |
12123 | LLY | 2020-06-24 | 157.02999877929688 |
12124 | LLY | 2020-06-25 | 162.86000061035156 |
12125 | LLY | 2020-06-26 | 162.8300018310547 |
12126 | LLY | 2020-06-29 | 162.72000122070312 |
12127 | LLY | 2020-06-30 | 164.17999267578125 |
12128 | LLY | 2020-07-01 | 163.3000030517578 |
12129 | LLY | 2020-07-02 | 163.8699951171875 |
12130 | LLY | 2020-07-06 | 166.88999938964844 |
12131 | LLY | 2020-07-07 | 166.75 |
12132 | LLY | 2020-07-08 | 169.1300048828125 |
12133 | LLY | 2020-07-09 | 166.4499969482422 |
12134 | LLY | 2020-07-10 | 163.36000061035156 |
12135 | LLY | 2020-07-13 | 162.0800018310547 |
12136 | LLY | 2020-07-14 | 163.8800048828125 |
12137 | LLY | 2020-07-15 | 165.4499969482422 |
12138 | LLY | 2020-07-16 | 165.0 |
12139 | LLY | 2020-07-17 | 165.9600067138672 |
12140 | LLY | 2020-07-20 | 167.0399932861328 |
12141 | LLY | 2020-07-21 | 165.3000030517578 |
12142 | LLY | 2020-07-22 | 164.83999633789062 |
12143 | LLY | 2020-07-23 | 161.52000427246094 |
12144 | LLY | 2020-07-24 | 159.5399932861328 |
12145 | LLY | 2020-07-27 | 160.5 |
12146 | LLY | 2020-07-28 | 162.64999389648438 |
12147 | LLY | 2020-07-29 | 161.75 |
12148 | LLY | 2020-07-30 | 153.0 |
12149 | LLY | 2020-07-31 | 150.2899932861328 |
12150 | LLY | 2020-08-03 | 152.83999633789062 |
12151 | LLY | 2020-08-04 | 154.85000610351562 |
12152 | LLY | 2020-08-05 | 154.33999633789062 |
12153 | LLY | 2020-08-06 | 152.8800048828125 |
12154 | LLY | 2020-08-07 | 152.92999267578125 |
12155 | LLY | 2020-08-10 | 153.0 |
12156 | LLY | 2020-08-11 | 150.6300048828125 |
12157 | LLY | 2020-08-12 | 152.5500030517578 |
12158 | LLY | 2020-08-13 | 150.4600067138672 |
12159 | LLY | 2020-08-14 | 150.08999633789062 |
12160 | LLY | 2020-08-17 | 151.52999877929688 |
12161 | LLY | 2020-08-18 | 153.11000061035156 |
12162 | LLY | 2020-08-19 | 152.2899932861328 |
12163 | LLY | 2020-08-20 | 151.33999633789062 |
12164 | LLY | 2020-08-21 | 149.25999450683594 |
12165 | LLY | 2020-08-24 | 149.52000427246094 |
12166 | LLY | 2020-08-25 | 149.67999267578125 |
12167 | LLY | 2020-08-26 | 149.25999450683594 |
12168 | LLY | 2020-08-27 | 148.97000122070312 |
12169 | LLY | 2020-08-28 | 147.33999633789062 |
12170 | LLY | 2020-08-31 | 148.38999938964844 |
12171 | LLY | 2020-09-01 | 147.3000030517578 |
12172 | LLY | 2020-09-02 | 149.5500030517578 |
12173 | LLY | 2020-09-03 | 149.02000427246094 |
12174 | LLY | 2020-09-04 | 150.91000366210938 |
12175 | LLY | 2020-09-08 | 149.30999755859375 |
12176 | LLY | 2020-09-09 | 151.97000122070312 |
12177 | LLY | 2020-09-10 | 146.22000122070312 |
12178 | LLY | 2020-09-11 | 148.08999633789062 |
12179 | LLY | 2020-09-14 | 149.0 |
12180 | LLY | 2020-09-15 | 150.0800018310547 |
12181 | LLY | 2020-09-16 | 150.9600067138672 |
12182 | LLY | 2020-09-17 | 152.47000122070312 |
12183 | LLY | 2020-09-18 | 154.1699981689453 |
12184 | LLY | 2020-09-21 | 151.17999267578125 |
12185 | LLY | 2020-09-22 | 149.86000061035156 |
12186 | LLY | 2020-09-23 | 149.80999755859375 |
12187 | LLY | 2020-09-24 | 148.80999755859375 |
12188 | LLY | 2020-09-25 | 150.25999450683594 |
12189 | LLY | 2020-09-28 | 148.10000610351562 |
12190 | LLY | 2020-09-29 | 146.25999450683594 |
12191 | LLY | 2020-09-30 | 148.02000427246094 |
12192 | LLY | 2020-10-01 | 144.2899932861328 |
12193 | LLY | 2020-10-02 | 145.2100067138672 |
12194 | LLY | 2020-10-05 | 146.6300048828125 |
12195 | LLY | 2020-10-06 | 144.1300048828125 |
12196 | LLY | 2020-10-07 | 148.9600067138672 |
12197 | LLY | 2020-10-08 | 153.5 |
12198 | LLY | 2020-10-09 | 156.8800048828125 |
12199 | LLY | 2020-10-12 | 154.49000549316406 |
12200 | LLY | 2020-10-13 | 150.0800018310547 |
12201 | LLY | 2020-10-14 | 148.4600067138672 |
12202 | LLY | 2020-10-15 | 146.77999877929688 |
12203 | LLY | 2020-10-16 | 146.1199951171875 |
12204 | LLY | 2020-10-19 | 142.8000030517578 |
12205 | LLY | 2020-10-20 | 143.58999633789062 |
12206 | LLY | 2020-10-21 | 141.30999755859375 |
12207 | LLY | 2020-10-22 | 141.64999389648438 |
12208 | LLY | 2020-10-23 | 142.3800048828125 |
12209 | LLY | 2020-10-26 | 141.6999969482422 |
12210 | LLY | 2020-10-27 | 131.89999389648438 |
12211 | LLY | 2020-10-28 | 131.30999755859375 |
12212 | LLY | 2020-10-29 | 132.5500030517578 |
12213 | LLY | 2020-10-30 | 130.4600067138672 |
12214 | LLY | 2020-11-02 | 131.6300048828125 |
12215 | LLY | 2020-11-03 | 130.97999572753906 |
12216 | LLY | 2020-11-04 | 148.58999633789062 |
12217 | LLY | 2020-11-05 | 145.52000427246094 |
12218 | LLY | 2020-11-06 | 142.74000549316406 |
12219 | LLY | 2020-11-09 | 142.3300018310547 |
12220 | LLY | 2020-11-10 | 146.55999755859375 |
12221 | LLY | 2020-11-11 | 144.75999450683594 |
12222 | LLY | 2020-11-12 | 141.02999877929688 |
12223 | LLY | 2020-11-13 | 142.3800048828125 |
12224 | LLY | 2020-11-16 | 140.58999633789062 |
12225 | LLY | 2020-11-17 | 141.1999969482422 |
12226 | LLY | 2020-11-18 | 140.1699981689453 |
12227 | LLY | 2020-11-19 | 143.41000366210938 |
12228 | LLY | 2020-11-20 | 145.49000549316406 |
12229 | LLY | 2020-11-23 | 143.3800048828125 |
12230 | LLY | 2020-11-24 | 144.89999389648438 |
12231 | LLY | 2020-11-25 | 144.75 |
12232 | LLY | 2020-11-27 | 147.44000244140625 |
12233 | LLY | 2020-11-30 | 145.64999389648438 |
12234 | LLY | 2020-12-01 | 145.55999755859375 |
12235 | LLY | 2020-12-02 | 145.16000366210938 |
12236 | LLY | 2020-12-03 | 144.11000061035156 |
12237 | LLY | 2020-12-04 | 148.4499969482422 |
12238 | LLY | 2020-12-07 | 147.4199981689453 |
12239 | LLY | 2020-12-08 | 149.3000030517578 |
12240 | LLY | 2020-12-09 | 158.0 |
12241 | LLY | 2020-12-10 | 161.0 |
12242 | LLY | 2020-12-11 | 160.0399932861328 |
12243 | LLY | 2020-12-14 | 157.91000366210938 |
12244 | LLY | 2020-12-15 | 167.42999267578125 |
12245 | LLY | 2020-12-16 | 172.0500030517578 |
12246 | LLY | 2020-12-17 | 172.6300048828125 |
12247 | LLY | 2020-12-18 | 171.39999389648438 |
12248 | LLY | 2020-12-21 | 168.77999877929688 |
12249 | LLY | 2020-12-22 | 166.72000122070312 |
12250 | LLY | 2020-12-23 | 165.47999572753906 |
12251 | LLY | 2020-12-24 | 166.66000366210938 |
12252 | LLY | 2020-12-28 | 166.5 |
12253 | LLY | 2020-12-29 | 166.5800018310547 |
12254 | LLY | 2020-12-30 | 167.00999450683594 |
12255 | LLY | 2020-12-31 | 168.83999633789062 |
12256 | LLY | 2021-01-04 | 165.5 |
12257 | LLY | 2021-01-05 | 166.32000732421875 |
12258 | LLY | 2021-01-06 | 164.32000732421875 |
12259 | LLY | 2021-01-07 | 165.8300018310547 |
12260 | LLY | 2021-01-08 | 166.41000366210938 |
12261 | LLY | 2021-01-11 | 185.94000244140625 |
12262 | LLY | 2021-01-12 | 178.8000030517578 |
12263 | LLY | 2021-01-13 | 185.5 |
12264 | LLY | 2021-01-14 | 186.69000244140625 |
12265 | LLY | 2021-01-15 | 190.77000427246094 |
12266 | LLY | 2021-01-19 | 198.47999572753906 |
12267 | LLY | 2021-01-20 | 201.25999450683594 |
12268 | LLY | 2021-01-21 | 202.35000610351562 |
12269 | LLY | 2021-01-22 | 206.13999938964844 |
12270 | LLY | 2021-01-25 | 212.35000610351562 |
12271 | LLY | 2021-01-26 | 212.72000122070312 |
12272 | LLY | 2021-01-27 | 207.57000732421875 |
12273 | LLY | 2021-01-28 | 210.1199951171875 |
12274 | LLY | 2021-01-29 | 207.97000122070312 |
12275 | LLY | 2021-02-01 | 203.13999938964844 |
12276 | LLY | 2021-02-02 | 197.55999755859375 |
12277 | LLY | 2021-02-03 | 196.9600067138672 |
12278 | LLY | 2021-02-04 | 201.6199951171875 |
12279 | LLY | 2021-02-05 | 201.77000427246094 |
12280 | LLY | 2021-02-08 | 205.77000427246094 |
12281 | LLY | 2021-02-09 | 201.7100067138672 |
12282 | LLY | 2021-02-10 | 204.38999938964844 |
12283 | LLY | 2021-02-11 | 202.5800018310547 |
12284 | LLY | 2021-02-12 | 207.2899932861328 |
12285 | LLY | 2021-02-16 | 205.75999450683594 |
12286 | LLY | 2021-02-17 | 206.4600067138672 |
12287 | LLY | 2021-02-18 | 201.1199951171875 |
12288 | LLY | 2021-02-19 | 200.9199981689453 |
12289 | LLY | 2021-02-22 | 200.67999267578125 |
12290 | LLY | 2021-02-23 | 202.47999572753906 |
12291 | LLY | 2021-02-24 | 204.52000427246094 |
12292 | LLY | 2021-02-25 | 203.82000732421875 |
12293 | LLY | 2021-02-26 | 204.88999938964844 |
12294 | LLY | 2021-03-01 | 206.47000122070312 |
12295 | LLY | 2021-03-02 | 204.13999938964844 |
12296 | LLY | 2021-03-03 | 202.0 |
12297 | LLY | 2021-03-04 | 200.5399932861328 |
12298 | LLY | 2021-03-05 | 206.9199981689453 |
12299 | LLY | 2021-03-08 | 207.02999877929688 |
12300 | LLY | 2021-03-09 | 206.11000061035156 |
12301 | LLY | 2021-03-10 | 205.4499969482422 |
12302 | LLY | 2021-03-11 | 205.2100067138672 |
12303 | LLY | 2021-03-12 | 208.0800018310547 |
12304 | LLY | 2021-03-15 | 189.16000366210938 |
12305 | LLY | 2021-03-16 | 190.89999389648438 |
12306 | LLY | 2021-03-17 | 186.72999572753906 |
12307 | LLY | 2021-03-18 | 183.92999267578125 |
12308 | LLY | 2021-03-19 | 184.2899932861328 |
12309 | LLY | 2021-03-22 | 185.83999633789062 |
12310 | LLY | 2021-03-23 | 183.67999267578125 |
12311 | LLY | 2021-03-24 | 180.1699981689453 |
12312 | LLY | 2021-03-25 | 183.08999633789062 |
12313 | LLY | 2021-03-26 | 185.30999755859375 |
12314 | LLY | 2021-03-29 | 186.33999633789062 |
12315 | LLY | 2021-03-30 | 185.5 |
12316 | LLY | 2021-03-31 | 186.82000732421875 |
12317 | LLY | 2021-04-01 | 185.24000549316406 |
12318 | LLY | 2021-04-05 | 184.88999938964844 |
12319 | LLY | 2021-04-06 | 182.8000030517578 |
12320 | LLY | 2021-04-07 | 182.32000732421875 |
12321 | LLY | 2021-04-08 | 182.61000061035156 |
12322 | LLY | 2021-04-09 | 184.49000549316406 |
12323 | LLY | 2021-04-12 | 181.82000732421875 |
12324 | LLY | 2021-04-13 | 182.52999877929688 |
12325 | LLY | 2021-04-14 | 183.0 |
12326 | LLY | 2021-04-15 | 185.9199981689453 |
12327 | LLY | 2021-04-16 | 189.25 |
12328 | LLY | 2021-04-19 | 189.63999938964844 |
12329 | LLY | 2021-04-20 | 190.61000061035156 |
12330 | LLY | 2021-04-21 | 190.9499969482422 |
12331 | LLY | 2021-04-22 | 187.0500030517578 |
12332 | LLY | 2021-04-23 | 188.72000122070312 |
12333 | LLY | 2021-04-26 | 187.22000122070312 |
12334 | LLY | 2021-04-27 | 182.2100067138672 |
12335 | LLY | 2021-04-28 | 180.5500030517578 |
12336 | LLY | 2021-04-29 | 182.1999969482422 |
12337 | LLY | 2021-04-30 | 182.77000427246094 |
12338 | LLY | 2021-05-03 | 185.9199981689453 |
12339 | LLY | 2021-05-04 | 188.1999969482422 |
12340 | LLY | 2021-05-05 | 192.80999755859375 |
12341 | LLY | 2021-05-06 | 193.88999938964844 |
12342 | LLY | 2021-05-07 | 195.4199981689453 |
12343 | LLY | 2021-05-10 | 194.75999450683594 |
12344 | LLY | 2021-05-11 | 194.75 |
12345 | LLY | 2021-05-12 | 193.1999969482422 |
12346 | LLY | 2021-05-13 | 194.94000244140625 |
12347 | LLY | 2021-05-14 | 196.2100067138672 |
12348 | LLY | 2021-05-17 | 195.52999877929688 |
12349 | LLY | 2021-05-18 | 194.6300048828125 |
12350 | LLY | 2021-05-19 | 196.50999450683594 |
12351 | LLY | 2021-05-20 | 199.52999877929688 |
12352 | LLY | 2021-05-21 | 199.8800048828125 |
12353 | LLY | 2021-05-24 | 201.02000427246094 |
12354 | LLY | 2021-05-25 | 199.22000122070312 |
12355 | LLY | 2021-05-26 | 200.99000549316406 |
12356 | LLY | 2021-05-27 | 199.1999969482422 |
12357 | LLY | 2021-05-28 | 199.74000549316406 |
12358 | LLY | 2021-06-01 | 198.4199981689453 |
12359 | LLY | 2021-06-02 | 199.1300048828125 |
12360 | LLY | 2021-06-03 | 202.6999969482422 |
12361 | LLY | 2021-06-04 | 202.02000427246094 |
12362 | LLY | 2021-06-07 | 222.52000427246094 |
12363 | LLY | 2021-06-08 | 220.6999969482422 |
12364 | LLY | 2021-06-09 | 226.0 |
12365 | LLY | 2021-06-10 | 233.5399932861328 |
12366 | LLY | 2021-06-11 | 224.08999633789062 |
12367 | LLY | 2021-06-14 | 226.10000610351562 |
12368 | LLY | 2021-06-15 | 223.52000427246094 |
12369 | LLY | 2021-06-16 | 220.75999450683594 |
12370 | LLY | 2021-06-17 | 222.2100067138672 |
12371 | LLY | 2021-06-18 | 218.5500030517578 |
12372 | LLY | 2021-06-21 | 222.6699981689453 |
12373 | LLY | 2021-06-22 | 221.44000244140625 |
12374 | LLY | 2021-06-23 | 217.10000610351562 |
12375 | LLY | 2021-06-24 | 232.97000122070312 |
12376 | LLY | 2021-06-25 | 230.22000122070312 |
12377 | LLY | 2021-06-28 | 228.22000122070312 |
12378 | LLY | 2021-06-29 | 229.3699951171875 |
12379 | LLY | 2021-06-30 | 229.52000427246094 |
12380 | LLY | 2021-07-01 | 231.1300048828125 |
12381 | LLY | 2021-07-02 | 233.9600067138672 |
12382 | LLY | 2021-07-06 | 235.4199981689453 |
12383 | LLY | 2021-07-07 | 235.82000732421875 |
12384 | LLY | 2021-07-08 | 237.1199951171875 |
12385 | LLY | 2021-07-09 | 234.99000549316406 |
12386 | LLY | 2021-07-12 | 236.00999450683594 |
12387 | LLY | 2021-07-13 | 235.3000030517578 |
12388 | LLY | 2021-07-14 | 236.35000610351562 |
12389 | LLY | 2021-07-15 | 231.47000122070312 |
12390 | LLY | 2021-07-16 | 232.4600067138672 |
12391 | LLY | 2021-07-19 | 234.13999938964844 |
12392 | LLY | 2021-07-20 | 235.02000427246094 |
12393 | LLY | 2021-07-21 | 237.2899932861328 |
12394 | LLY | 2021-07-22 | 238.49000549316406 |
12395 | LLY | 2021-07-23 | 244.14999389648438 |
12396 | LLY | 2021-07-26 | 243.2100067138672 |
12397 | LLY | 2021-07-27 | 243.5800018310547 |
12398 | LLY | 2021-07-28 | 246.50999450683594 |
12399 | LLY | 2021-07-29 | 245.3300018310547 |
12400 | LLY | 2021-07-30 | 243.5 |
12401 | LLY | 2021-08-02 | 246.60000610351562 |
12402 | LLY | 2021-08-03 | 255.99000549316406 |
12403 | LLY | 2021-08-04 | 262.4700012207031 |
12404 | LLY | 2021-08-05 | 264.19000244140625 |
12405 | LLY | 2021-08-06 | 263.44000244140625 |
12406 | LLY | 2021-08-09 | 267.1600036621094 |
12407 | LLY | 2021-08-10 | 269.45001220703125 |
12408 | LLY | 2021-08-11 | 264.1000061035156 |
12409 | LLY | 2021-08-12 | 263.4700012207031 |
12410 | LLY | 2021-08-13 | 264.2099914550781 |
12411 | LLY | 2021-08-16 | 269.94000244140625 |
12412 | LLY | 2021-08-17 | 272.7099914550781 |
12413 | LLY | 2021-08-18 | 268.5199890136719 |
12414 | LLY | 2021-08-19 | 270.3999938964844 |
12415 | LLY | 2021-08-20 | 270.9100036621094 |
12416 | LLY | 2021-08-23 | 267.82000732421875 |
12417 | LLY | 2021-08-24 | 262.7699890136719 |
12418 | LLY | 2021-08-25 | 263.8699951171875 |
12419 | LLY | 2021-08-26 | 261.32000732421875 |
12420 | LLY | 2021-08-27 | 259.75 |
12421 | LLY | 2021-08-30 | 262.30999755859375 |
12422 | LLY | 2021-08-31 | 258.2900085449219 |
12423 | LLY | 2021-09-01 | 257.3999938964844 |
12424 | LLY | 2021-09-02 | 259.57000732421875 |
12425 | LLY | 2021-09-03 | 259.5299987792969 |
12426 | LLY | 2021-09-07 | 254.8000030517578 |
12427 | LLY | 2021-09-08 | 254.83999633789062 |
12428 | LLY | 2021-09-09 | 240.0 |
12429 | LLY | 2021-09-10 | 239.5 |
12430 | LLY | 2021-09-13 | 237.9600067138672 |
12431 | LLY | 2021-09-14 | 233.08999633789062 |
12432 | LLY | 2021-09-15 | 233.72999572753906 |
12433 | LLY | 2021-09-16 | 231.0399932861328 |
12434 | LLY | 2021-09-17 | 230.10000610351562 |
12435 | LLY | 2021-09-20 | 231.63999938964844 |
12436 | LLY | 2021-09-21 | 230.1699981689453 |
12437 | LLY | 2021-09-22 | 228.3000030517578 |
12438 | LLY | 2021-09-23 | 232.17999267578125 |
12439 | LLY | 2021-09-24 | 231.67999267578125 |
12440 | LLY | 2021-09-27 | 226.39999389648438 |
12441 | LLY | 2021-09-28 | 221.60000610351562 |
12442 | LLY | 2021-09-29 | 230.36000061035156 |
12443 | LLY | 2021-09-30 | 231.0500030517578 |
12444 | LLY | 2021-10-01 | 229.58999633789062 |
12445 | LLY | 2021-10-04 | 224.85000610351562 |
12446 | LLY | 2021-10-05 | 230.92999267578125 |
12447 | LLY | 2021-10-06 | 227.85000610351562 |
12448 | LLY | 2021-10-07 | 233.17999267578125 |
12449 | LLY | 2021-10-08 | 233.94000244140625 |
12450 | LLY | 2021-10-11 | 233.6699981689453 |
12451 | LLY | 2021-10-12 | 232.77999877929688 |
12452 | LLY | 2021-10-13 | 236.44000244140625 |
12453 | LLY | 2021-10-14 | 236.69000244140625 |
12454 | LLY | 2021-10-15 | 237.8800048828125 |
12455 | LLY | 2021-10-18 | 238.97999572753906 |
12456 | LLY | 2021-10-19 | 242.30999755859375 |
12457 | LLY | 2021-10-20 | 243.72000122070312 |
12458 | LLY | 2021-10-21 | 241.1699981689453 |
12459 | LLY | 2021-10-22 | 243.75 |
12460 | LLY | 2021-10-25 | 245.0500030517578 |
12461 | LLY | 2021-10-26 | 248.44000244140625 |
12462 | LLY | 2021-10-27 | 250.1699981689453 |
12463 | LLY | 2021-10-28 | 253.35000610351562 |
12464 | LLY | 2021-10-29 | 254.75999450683594 |
12465 | LLY | 2021-11-01 | 249.30999755859375 |
12466 | LLY | 2021-11-02 | 256.8500061035156 |
12467 | LLY | 2021-11-03 | 266.260009765625 |
12468 | LLY | 2021-11-04 | 271.0 |
12469 | LLY | 2021-11-05 | 265.0 |
12470 | LLY | 2021-11-08 | 260.5299987792969 |
12471 | LLY | 2021-11-09 | 262.0199890136719 |
12472 | LLY | 2021-11-10 | 264.6499938964844 |
12473 | LLY | 2021-11-11 | 262.6300048828125 |
12474 | LLY | 2021-11-12 | 259.6499938964844 |
12475 | LLY | 2021-11-15 | 258.42999267578125 |
12476 | LLY | 2021-11-16 | 257.7200012207031 |
12477 | LLY | 2021-11-17 | 261.17999267578125 |
12478 | LLY | 2021-11-18 | 261.3299865722656 |
12479 | LLY | 2021-11-19 | 260.70001220703125 |
12480 | LLY | 2021-11-22 | 260.44000244140625 |
12481 | LLY | 2021-11-23 | 261.9599914550781 |
12482 | LLY | 2021-11-24 | 262.0 |
12483 | LLY | 2021-11-26 | 260.3699951171875 |
12484 | LLY | 2021-11-29 | 254.8300018310547 |
12485 | LLY | 2021-11-30 | 248.0399932861328 |
12486 | LLY | 2021-12-01 | 249.1300048828125 |
12487 | LLY | 2021-12-02 | 247.8800048828125 |
12488 | LLY | 2021-12-03 | 245.5800018310547 |
12489 | LLY | 2021-12-06 | 246.3300018310547 |
12490 | LLY | 2021-12-07 | 245.11000061035156 |
12491 | LLY | 2021-12-08 | 244.32000732421875 |
12492 | LLY | 2021-12-09 | 242.89999389648438 |
12493 | LLY | 2021-12-10 | 244.13999938964844 |
12494 | LLY | 2021-12-13 | 248.52999877929688 |
12495 | LLY | 2021-12-14 | 249.3800048828125 |
12496 | LLY | 2021-12-15 | 275.2799987792969 |
12497 | LLY | 2021-12-16 | 279.0400085449219 |
12498 | LLY | 2021-12-17 | 267.4200134277344 |
12499 | LLY | 2021-12-20 | 263.4800109863281 |
12500 | LLY | 2021-12-21 | 264.8800048828125 |
12501 | LLY | 2021-12-22 | 266.5 |
12502 | LLY | 2021-12-23 | 273.1000061035156 |
12503 | LLY | 2021-12-27 | 278.4100036621094 |
12504 | LLY | 2021-12-28 | 276.42999267578125 |
12505 | LLY | 2021-12-29 | 278.4200134277344 |
12506 | LLY | 2021-12-30 | 277.25 |
12507 | LLY | 2021-12-31 | 276.2200012207031 |
12508 | LLY | 2022-01-03 | 271.7300109863281 |
12509 | LLY | 2022-01-04 | 266.80999755859375 |
12510 | LLY | 2022-01-05 | 260.6499938964844 |
12511 | LLY | 2022-01-06 | 259.3299865722656 |
12512 | LLY | 2022-01-07 | 259.5 |
12513 | LLY | 2022-01-10 | 260.1099853515625 |
12514 | LLY | 2022-01-11 | 262.32000732421875 |
12515 | LLY | 2022-01-12 | 255.9199981689453 |
12516 | LLY | 2022-01-13 | 249.6699981689453 |
12517 | LLY | 2022-01-14 | 244.1199951171875 |
12518 | LLY | 2022-01-18 | 247.07000732421875 |
12519 | LLY | 2022-01-19 | 245.0500030517578 |
12520 | LLY | 2022-01-20 | 243.1300048828125 |
12521 | LLY | 2022-01-21 | 243.05999755859375 |
12522 | LLY | 2022-01-24 | 240.4199981689453 |
12523 | LLY | 2022-01-25 | 239.4600067138672 |
12524 | LLY | 2022-01-26 | 237.86000061035156 |
12525 | LLY | 2022-01-27 | 236.72000122070312 |
12526 | LLY | 2022-01-28 | 245.10000610351562 |
12527 | LLY | 2022-01-31 | 245.38999938964844 |
12528 | LLY | 2022-02-01 | 248.27999877929688 |
12529 | LLY | 2022-02-02 | 250.8300018310547 |
12530 | LLY | 2022-02-03 | 244.80999755859375 |
12531 | LLY | 2022-02-04 | 242.27000427246094 |
12532 | LLY | 2022-02-07 | 243.5500030517578 |
12533 | LLY | 2022-02-08 | 239.91000366210938 |
12534 | LLY | 2022-02-09 | 243.27000427246094 |
12535 | LLY | 2022-02-10 | 239.63999938964844 |
12536 | LLY | 2022-02-11 | 235.74000549316406 |
12537 | LLY | 2022-02-14 | 234.69000244140625 |
12538 | LLY | 2022-02-15 | 243.83999633789062 |
12539 | LLY | 2022-02-16 | 245.5800018310547 |
12540 | LLY | 2022-02-17 | 240.97000122070312 |
12541 | LLY | 2022-02-18 | 240.30999755859375 |
12542 | LLY | 2022-02-22 | 239.1300048828125 |
12543 | LLY | 2022-02-23 | 238.30999755859375 |
12544 | LLY | 2022-02-24 | 243.0800018310547 |
12545 | LLY | 2022-02-25 | 250.85000610351562 |
12546 | LLY | 2022-02-28 | 249.9499969482422 |
12547 | LLY | 2022-03-01 | 249.5 |
12548 | LLY | 2022-03-02 | 254.1699981689453 |
12549 | LLY | 2022-03-03 | 258.6400146484375 |
12550 | LLY | 2022-03-04 | 262.8699951171875 |
12551 | LLY | 2022-03-07 | 261.6400146484375 |
12552 | LLY | 2022-03-08 | 259.92999267578125 |
12553 | LLY | 2022-03-09 | 262.7900085449219 |
12554 | LLY | 2022-03-10 | 266.0199890136719 |
12555 | LLY | 2022-03-11 | 266.29998779296875 |
12556 | LLY | 2022-03-14 | 269.0 |
12557 | LLY | 2022-03-15 | 275.4599914550781 |
12558 | LLY | 2022-03-16 | 276.44000244140625 |
12559 | LLY | 2022-03-17 | 285.510009765625 |
12560 | LLY | 2022-03-18 | 287.6400146484375 |
12561 | LLY | 2022-03-21 | 289.6400146484375 |
12562 | LLY | 2022-03-22 | 285.0199890136719 |
12563 | LLY | 2022-03-23 | 284.19000244140625 |
12564 | LLY | 2022-03-24 | 287.69000244140625 |
12565 | LLY | 2022-03-25 | 289.0199890136719 |
12566 | LLY | 2022-03-28 | 291.6600036621094 |
12567 | LLY | 2022-03-29 | 288.3900146484375 |
12568 | LLY | 2022-03-30 | 289.8900146484375 |
12569 | LLY | 2022-03-31 | 286.3699951171875 |
12570 | LLY | 2022-04-01 | 292.6700134277344 |
12571 | LLY | 2022-04-04 | 291.4200134277344 |
12572 | LLY | 2022-04-05 | 292.489990234375 |
12573 | LLY | 2022-04-06 | 305.8399963378906 |
12574 | LLY | 2022-04-07 | 308.42999267578125 |
12575 | LLY | 2022-04-08 | 311.69000244140625 |
12576 | LLY | 2022-04-11 | 308.9599914550781 |
12577 | LLY | 2022-04-12 | 308.0799865722656 |
12578 | LLY | 2022-04-13 | 302.6700134277344 |
12579 | LLY | 2022-04-14 | 301.8599853515625 |
12580 | LLY | 2022-04-18 | 298.82000732421875 |
12581 | LLY | 2022-04-19 | 297.010009765625 |
12582 | LLY | 2022-04-20 | 292.9200134277344 |
12583 | LLY | 2022-04-21 | 289.6099853515625 |
12584 | LLY | 2022-04-22 | 278.7300109863281 |
12585 | LLY | 2022-04-25 | 285.20001220703125 |
12586 | LLY | 2022-04-26 | 282.8299865722656 |
12587 | LLY | 2022-04-27 | 285.0899963378906 |
12588 | LLY | 2022-04-28 | 297.2699890136719 |
12589 | LLY | 2022-04-29 | 292.1300048828125 |
12590 | LLY | 2022-05-02 | 289.55999755859375 |
12591 | LLY | 2022-05-03 | 288.07000732421875 |
12592 | LLY | 2022-05-04 | 294.8999938964844 |
12593 | LLY | 2022-05-05 | 292.3699951171875 |
12594 | LLY | 2022-05-06 | 296.8999938964844 |
12595 | LLY | 2022-05-09 | 289.2300109863281 |
12596 | LLY | 2022-05-10 | 285.70001220703125 |
12597 | LLY | 2022-05-11 | 286.69000244140625 |
12598 | LLY | 2022-05-12 | 291.79998779296875 |
12599 | LLY | 2022-05-13 | 291.6300048828125 |
12600 | LLY | 2022-05-16 | 299.3800048828125 |
12601 | LLY | 2022-05-17 | 301.3999938964844 |
12602 | LLY | 2022-05-18 | 295.19000244140625 |
12603 | LLY | 2022-05-19 | 286.2699890136719 |
12604 | LLY | 2022-05-20 | 298.8500061035156 |
12605 | LLY | 2022-05-23 | 302.6000061035156 |
12606 | LLY | 2022-05-24 | 305.9599914550781 |
12607 | LLY | 2022-05-25 | 307.010009765625 |
12608 | LLY | 2022-05-26 | 313.4599914550781 |
12609 | LLY | 2022-05-27 | 323.4800109863281 |
12610 | LLY | 2022-05-31 | 313.44000244140625 |
12611 | LLY | 2022-06-01 | 311.0799865722656 |
12612 | LLY | 2022-06-02 | 302.42999267578125 |
12613 | LLY | 2022-06-03 | 301.6499938964844 |
12614 | LLY | 2022-06-06 | 303.3599853515625 |
12615 | LLY | 2022-06-07 | 312.1000061035156 |
12616 | LLY | 2022-06-08 | 313.489990234375 |
12617 | LLY | 2022-06-09 | 303.25 |
12618 | LLY | 2022-06-10 | 297.010009765625 |
12619 | LLY | 2022-06-13 | 291.2799987792969 |
12620 | LLY | 2022-06-14 | 290.7900085449219 |
12621 | LLY | 2022-06-15 | 292.989990234375 |
12622 | LLY | 2022-06-16 | 288.07000732421875 |
12623 | LLY | 2022-06-17 | 290.8999938964844 |
12624 | LLY | 2022-06-21 | 297.3399963378906 |
12625 | LLY | 2022-06-22 | 306.69000244140625 |
12626 | LLY | 2022-06-23 | 312.7200012207031 |
12627 | LLY | 2022-06-24 | 325.6199951171875 |
12628 | LLY | 2022-06-27 | 327.2699890136719 |
12629 | LLY | 2022-06-28 | 317.6199951171875 |
12630 | LLY | 2022-06-29 | 323.0 |
12631 | LLY | 2022-06-30 | 324.2300109863281 |
12632 | LLY | 2022-07-01 | 324.7099914550781 |
12633 | LLY | 2022-07-05 | 327.17999267578125 |
12634 | LLY | 2022-07-06 | 330.1499938964844 |
12635 | LLY | 2022-07-07 | 327.95001220703125 |
12636 | LLY | 2022-07-08 | 330.4700012207031 |
12637 | LLY | 2022-07-11 | 331.07000732421875 |
12638 | LLY | 2022-07-12 | 323.5899963378906 |
12639 | LLY | 2022-07-13 | 322.4599914550781 |
12640 | LLY | 2022-07-14 | 326.8900146484375 |
12641 | LLY | 2022-07-15 | 331.6000061035156 |
12642 | LLY | 2022-07-18 | 321.7699890136719 |
12643 | LLY | 2022-07-19 | 326.20001220703125 |
12644 | LLY | 2022-07-20 | 322.0299987792969 |
12645 | LLY | 2022-07-21 | 326.9200134277344 |
12646 | LLY | 2022-07-22 | 328.75 |
12647 | LLY | 2022-07-25 | 331.54998779296875 |
12648 | LLY | 2022-07-26 | 331.55999755859375 |
12649 | LLY | 2022-07-27 | 328.94000244140625 |
12650 | LLY | 2022-07-28 | 330.79998779296875 |
12651 | LLY | 2022-07-29 | 329.69000244140625 |
12652 | LLY | 2022-08-01 | 324.1499938964844 |
12653 | LLY | 2022-08-02 | 320.20001220703125 |
12654 | LLY | 2022-08-03 | 313.8299865722656 |
12655 | LLY | 2022-08-04 | 305.7900085449219 |
12656 | LLY | 2022-08-05 | 301.32000732421875 |
12657 | LLY | 2022-08-08 | 302.5 |
12658 | LLY | 2022-08-09 | 303.0199890136719 |
12659 | LLY | 2022-08-10 | 304.6099853515625 |
12660 | LLY | 2022-08-11 | 301.1700134277344 |
12661 | LLY | 2022-08-12 | 308.0799865722656 |
12662 | LLY | 2022-08-15 | 313.94000244140625 |
12663 | LLY | 2022-08-16 | 310.30999755859375 |
12664 | LLY | 2022-08-17 | 316.82000732421875 |
12665 | LLY | 2022-08-18 | 316.7200012207031 |
12666 | LLY | 2022-08-19 | 322.7699890136719 |
12667 | LLY | 2022-08-22 | 323.1000061035156 |
12668 | LLY | 2022-08-23 | 315.1000061035156 |
12669 | LLY | 2022-08-24 | 318.8699951171875 |
12670 | LLY | 2022-08-25 | 323.1400146484375 |
12671 | LLY | 2022-08-26 | 315.55999755859375 |
12672 | LLY | 2022-08-29 | 310.1499938964844 |
12673 | LLY | 2022-08-30 | 307.0400085449219 |
12674 | LLY | 2022-08-31 | 301.2300109863281 |
12675 | LLY | 2022-09-01 | 309.1300048828125 |
12676 | LLY | 2022-09-02 | 301.3299865722656 |
12677 | LLY | 2022-09-06 | 306.82000732421875 |
12678 | LLY | 2022-09-07 | 311.6000061035156 |
12679 | LLY | 2022-09-08 | 315.5 |
12680 | LLY | 2022-09-09 | 317.70001220703125 |
12681 | LLY | 2022-09-12 | 315.2200012207031 |
12682 | LLY | 2022-09-13 | 306.4800109863281 |
12683 | LLY | 2022-09-14 | 309.6099853515625 |
12684 | LLY | 2022-09-15 | 309.4700012207031 |
12685 | LLY | 2022-09-16 | 308.8900146484375 |
12686 | LLY | 2022-09-19 | 305.0899963378906 |
12687 | LLY | 2022-09-20 | 301.7300109863281 |
12688 | LLY | 2022-09-21 | 296.4800109863281 |
12689 | LLY | 2022-09-22 | 310.8699951171875 |
12690 | LLY | 2022-09-23 | 311.4599914550781 |
12691 | LLY | 2022-09-26 | 307.5 |
12692 | LLY | 2022-09-27 | 311.1000061035156 |
12693 | LLY | 2022-09-28 | 334.3800048828125 |
12694 | LLY | 2022-09-29 | 330.010009765625 |
12695 | LLY | 2022-09-30 | 323.3500061035156 |
12696 | LLY | 2022-10-03 | 321.54998779296875 |
12697 | LLY | 2022-10-04 | 329.8900146484375 |
12698 | LLY | 2022-10-05 | 331.7799987792969 |
12699 | LLY | 2022-10-06 | 332.95001220703125 |
12700 | LLY | 2022-10-07 | 326.6600036621094 |
12701 | LLY | 2022-10-10 | 323.8900146484375 |
12702 | LLY | 2022-10-11 | 327.6000061035156 |
12703 | LLY | 2022-10-12 | 324.57000732421875 |
12704 | LLY | 2022-10-13 | 332.1000061035156 |
12705 | LLY | 2022-10-14 | 331.3900146484375 |
12706 | LLY | 2022-10-17 | 332.760009765625 |
12707 | LLY | 2022-10-18 | 335.0299987792969 |
12708 | LLY | 2022-10-19 | 329.2900085449219 |
12709 | LLY | 2022-10-20 | 329.07000732421875 |
12710 | LLY | 2022-10-21 | 340.7699890136719 |
12711 | LLY | 2022-10-24 | 347.8999938964844 |
12712 | LLY | 2022-10-25 | 351.30999755859375 |
12713 | LLY | 2022-10-26 | 357.8599853515625 |
12714 | LLY | 2022-10-27 | 356.3299865722656 |
12715 | LLY | 2022-10-28 | 359.8999938964844 |
12716 | LLY | 2022-10-31 | 362.0899963378906 |
12717 | LLY | 2022-11-01 | 352.5799865722656 |
12718 | LLY | 2022-11-02 | 354.9599914550781 |
12719 | LLY | 2022-11-03 | 361.67999267578125 |
12720 | LLY | 2022-11-04 | 357.4100036621094 |
12721 | LLY | 2022-11-07 | 365.07000732421875 |
12722 | LLY | 2022-11-08 | 366.6600036621094 |
12723 | LLY | 2022-11-09 | 363.2699890136719 |
12724 | LLY | 2022-11-10 | 368.7200012207031 |
12725 | LLY | 2022-11-11 | 352.29998779296875 |
12726 | LLY | 2022-11-14 | 356.05999755859375 |
12727 | LLY | 2022-11-15 | 349.95001220703125 |
12728 | LLY | 2022-11-16 | 352.92999267578125 |
12729 | LLY | 2022-11-17 | 360.7699890136719 |
12730 | LLY | 2022-11-18 | 361.6700134277344 |
12731 | LLY | 2022-11-21 | 361.1700134277344 |
12732 | LLY | 2022-11-22 | 360.8800048828125 |
12733 | LLY | 2022-11-23 | 361.7200012207031 |
12734 | LLY | 2022-11-25 | 365.25 |
12735 | LLY | 2022-11-28 | 365.7699890136719 |
12736 | LLY | 2022-11-29 | 363.95001220703125 |
12737 | LLY | 2022-11-30 | 371.0799865722656 |
12738 | LLY | 2022-12-01 | 370.3299865722656 |
12739 | LLY | 2022-12-02 | 374.760009765625 |
12740 | LLY | 2022-12-05 | 369.2900085449219 |
12741 | LLY | 2022-12-06 | 368.5400085449219 |
12742 | LLY | 2022-12-07 | 371.9700012207031 |
12743 | LLY | 2022-12-08 | 371.7900085449219 |
12744 | LLY | 2022-12-09 | 360.989990234375 |
12745 | LLY | 2022-12-12 | 367.25 |
12746 | LLY | 2022-12-13 | 358.6600036621094 |
12747 | LLY | 2022-12-14 | 363.5 |
12748 | LLY | 2022-12-15 | 360.010009765625 |
12749 | LLY | 2022-12-16 | 359.8699951171875 |
12750 | LLY | 2022-12-19 | 357.7799987792969 |
12751 | LLY | 2022-12-20 | 359.6400146484375 |
12752 | LLY | 2022-12-21 | 368.010009765625 |
12753 | LLY | 2022-12-22 | 365.30999755859375 |
12754 | LLY | 2022-12-23 | 367.8999938964844 |
12755 | LLY | 2022-12-27 | 364.8800048828125 |
12756 | LLY | 2022-12-28 | 365.2200012207031 |
12757 | LLY | 2022-12-29 | 367.0199890136719 |
12758 | LLY | 2022-12-30 | 365.8399963378906 |
12759 | LLY | 2023-01-03 | 364.989990234375 |
12760 | LLY | 2023-01-04 | 363.1000061035156 |
12761 | LLY | 2023-01-05 | 358.9200134277344 |
12762 | LLY | 2023-01-06 | 362.94000244140625 |
12763 | LLY | 2023-01-09 | 349.8299865722656 |
12764 | LLY | 2023-01-10 | 352.75 |
12765 | LLY | 2023-01-11 | 360.4100036621094 |
12766 | LLY | 2023-01-12 | 359.1199951171875 |
12767 | LLY | 2023-01-13 | 361.6199951171875 |
12768 | LLY | 2023-01-17 | 357.739990234375 |
12769 | LLY | 2023-01-18 | 352.010009765625 |
12770 | LLY | 2023-01-19 | 351.0799865722656 |
12771 | LLY | 2023-01-20 | 346.07000732421875 |
12772 | LLY | 2023-01-23 | 342.2099914550781 |
12773 | LLY | 2023-01-24 | 346.3900146484375 |
12774 | LLY | 2023-01-25 | 349.7300109863281 |
12775 | LLY | 2023-01-26 | 348.010009765625 |
12776 | LLY | 2023-01-27 | 342.1000061035156 |
12777 | LLY | 2023-01-30 | 340.5 |
12778 | LLY | 2023-01-31 | 344.1499938964844 |
12779 | LLY | 2023-02-01 | 342.57000732421875 |
12780 | LLY | 2023-02-02 | 330.70001220703125 |
12781 | LLY | 2023-02-03 | 339.0799865722656 |
12782 | LLY | 2023-02-06 | 337.6600036621094 |
12783 | LLY | 2023-02-07 | 339.67999267578125 |
12784 | LLY | 2023-02-08 | 340.7300109863281 |
12785 | LLY | 2023-02-09 | 341.7900085449219 |
12786 | LLY | 2023-02-10 | 345.1199951171875 |
12787 | LLY | 2023-02-13 | 350.3999938964844 |
12788 | LLY | 2023-02-14 | 347.55999755859375 |
12789 | LLY | 2023-02-15 | 335.010009765625 |
12790 | LLY | 2023-02-16 | 326.07000732421875 |
12791 | LLY | 2023-02-17 | 328.3999938964844 |
12792 | LLY | 2023-02-21 | 327.510009765625 |
12793 | LLY | 2023-02-22 | 329.07000732421875 |
12794 | LLY | 2023-02-23 | 327.5199890136719 |
12795 | LLY | 2023-02-24 | 321.6400146484375 |
12796 | LLY | 2023-02-27 | 316.6199951171875 |
12797 | LLY | 2023-02-28 | 311.2200012207031 |
12798 | LLY | 2023-03-01 | 314.1700134277344 |
12799 | LLY | 2023-03-02 | 315.04998779296875 |
12800 | LLY | 2023-03-03 | 318.42999267578125 |
12801 | LLY | 2023-03-06 | 318.9599914550781 |
12802 | LLY | 2023-03-07 | 310.6300048828125 |
12803 | LLY | 2023-03-08 | 312.5400085449219 |
12804 | LLY | 2023-03-09 | 316.8500061035156 |
12805 | LLY | 2023-03-10 | 315.0199890136719 |
12806 | LLY | 2023-03-13 | 324.489990234375 |
12807 | LLY | 2023-03-14 | 327.07000732421875 |
12808 | LLY | 2023-03-15 | 329.4700012207031 |
12809 | LLY | 2023-03-16 | 329.5299987792969 |
12810 | LLY | 2023-03-17 | 329.17999267578125 |
12811 | LLY | 2023-03-20 | 333.6000061035156 |
12812 | LLY | 2023-03-21 | 331.0799865722656 |
12813 | LLY | 2023-03-22 | 330.9700012207031 |
12814 | LLY | 2023-03-23 | 332.6400146484375 |
12815 | LLY | 2023-03-24 | 336.1300048828125 |
12816 | LLY | 2023-03-27 | 334.6000061035156 |
12817 | LLY | 2023-03-28 | 337.6499938964844 |
12818 | LLY | 2023-03-29 | 335.8699951171875 |
12819 | LLY | 2023-03-30 | 340.69000244140625 |
12820 | LLY | 2023-03-31 | 343.4200134277344 |
12821 | LLY | 2023-04-03 | 350.739990234375 |
12822 | LLY | 2023-04-04 | 354.6199951171875 |
12823 | LLY | 2023-04-05 | 362.239990234375 |
12824 | LLY | 2023-04-06 | 368.2900085449219 |
12825 | LLY | 2023-04-10 | 367.0 |
12826 | LLY | 2023-04-11 | 364.0400085449219 |
12827 | LLY | 2023-04-12 | 369.04998779296875 |
12828 | LLY | 2023-04-13 | 375.1499938964844 |
12829 | LLY | 2023-04-14 | 374.7300109863281 |
12830 | LLY | 2023-04-17 | 372.3500061035156 |
12831 | LLY | 2023-04-18 | 369.9100036621094 |
12832 | LLY | 2023-04-19 | 370.4700012207031 |
12833 | LLY | 2023-04-20 | 374.80999755859375 |
12834 | LLY | 2023-04-21 | 385.239990234375 |
12835 | LLY | 2023-04-24 | 383.3500061035156 |
12836 | LLY | 2023-04-25 | 384.8399963378906 |
12837 | LLY | 2023-04-26 | 376.2699890136719 |
12838 | LLY | 2023-04-27 | 390.3500061035156 |
12839 | LLY | 2023-04-28 | 395.8599853515625 |
12840 | LLY | 2023-05-01 | 405.80999755859375 |
12841 | LLY | 2023-05-02 | 404.20001220703125 |
12842 | LLY | 2023-05-03 | 431.19000244140625 |
12843 | LLY | 2023-05-04 | 428.44000244140625 |
12844 | LLY | 2023-05-05 | 427.80999755859375 |
12845 | LLY | 2023-05-08 | 432.7200012207031 |
12846 | LLY | 2023-05-09 | 428.3800048828125 |