175 KiB
175 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | NFLX | 2002-05-23 | 1.1964290142059326 |
3 | NFLX | 2002-05-24 | 1.2100000381469727 |
4 | NFLX | 2002-05-28 | 1.157142996788025 |
5 | NFLX | 2002-05-29 | 1.1035710573196411 |
6 | NFLX | 2002-05-30 | 1.0714290142059326 |
7 | NFLX | 2002-05-31 | 1.076429009437561 |
8 | NFLX | 2002-06-03 | 1.1285710334777832 |
9 | NFLX | 2002-06-04 | 1.1178569793701172 |
10 | NFLX | 2002-06-05 | 1.147143006324768 |
11 | NFLX | 2002-06-06 | 1.182142972946167 |
12 | NFLX | 2002-06-07 | 1.1185710430145264 |
13 | NFLX | 2002-06-10 | 1.1564290523529053 |
14 | NFLX | 2002-06-11 | 1.1535710096359253 |
15 | NFLX | 2002-06-12 | 1.092857003211975 |
16 | NFLX | 2002-06-13 | 1.0828570127487183 |
17 | NFLX | 2002-06-14 | 0.98642897605896 |
18 | NFLX | 2002-06-17 | 0.9221429824829102 |
19 | NFLX | 2002-06-18 | 0.9107139706611633 |
20 | NFLX | 2002-06-19 | 0.951429009437561 |
21 | NFLX | 2002-06-20 | 0.9571430087089539 |
22 | NFLX | 2002-06-21 | 0.9792860150337219 |
23 | NFLX | 2002-06-24 | 0.9785709977149963 |
24 | NFLX | 2002-06-25 | 0.9642860293388367 |
25 | NFLX | 2002-06-26 | 0.9885709881782532 |
26 | NFLX | 2002-06-27 | 0.9435709714889526 |
27 | NFLX | 2002-06-28 | 0.9992859959602356 |
28 | NFLX | 2002-07-01 | 1.0278569459915161 |
29 | NFLX | 2002-07-02 | 1.1728570461273193 |
30 | NFLX | 2002-07-03 | 1.214285969734192 |
31 | NFLX | 2002-07-05 | 1.2764290571212769 |
32 | NFLX | 2002-07-08 | 1.1757140159606934 |
33 | NFLX | 2002-07-09 | 1.160714030265808 |
34 | NFLX | 2002-07-10 | 1.1635710000991821 |
35 | NFLX | 2002-07-11 | 1.269286036491394 |
36 | NFLX | 2002-07-12 | 1.2078570127487183 |
37 | NFLX | 2002-07-15 | 1.1428569555282593 |
38 | NFLX | 2002-07-16 | 1.1264289617538452 |
39 | NFLX | 2002-07-17 | 1.089285969734192 |
40 | NFLX | 2002-07-18 | 1.1492860317230225 |
41 | NFLX | 2002-07-19 | 1.159999966621399 |
42 | NFLX | 2002-07-22 | 1.170714020729065 |
43 | NFLX | 2002-07-23 | 1.1464289426803589 |
44 | NFLX | 2002-07-24 | 1.114285945892334 |
45 | NFLX | 2002-07-25 | 1.0364290475845337 |
46 | NFLX | 2002-07-26 | 0.8714290261268616 |
47 | NFLX | 2002-07-29 | 0.87642902135849 |
48 | NFLX | 2002-07-30 | 0.9142860174179077 |
49 | NFLX | 2002-07-31 | 0.9535710215568542 |
50 | NFLX | 2002-08-01 | 0.8914290070533752 |
51 | NFLX | 2002-08-02 | 0.7778570055961609 |
52 | NFLX | 2002-08-05 | 0.7749999761581421 |
53 | NFLX | 2002-08-06 | 0.7607139945030212 |
54 | NFLX | 2002-08-07 | 0.7935709953308105 |
55 | NFLX | 2002-08-08 | 0.7964289784431458 |
56 | NFLX | 2002-08-09 | 0.7871429920196533 |
57 | NFLX | 2002-08-12 | 0.7571430206298828 |
58 | NFLX | 2002-08-13 | 0.7728570103645325 |
59 | NFLX | 2002-08-14 | 0.8335710167884827 |
60 | NFLX | 2002-08-15 | 0.8828570246696472 |
61 | NFLX | 2002-08-16 | 0.9128569960594177 |
62 | NFLX | 2002-08-19 | 0.982142984867096 |
63 | NFLX | 2002-08-20 | 0.9464290142059326 |
64 | NFLX | 2002-08-21 | 0.9685710072517395 |
65 | NFLX | 2002-08-22 | 0.9835709929466248 |
66 | NFLX | 2002-08-23 | 0.9935709834098816 |
67 | NFLX | 2002-08-26 | 0.9678570032119751 |
68 | NFLX | 2002-08-27 | 0.87357097864151 |
69 | NFLX | 2002-08-28 | 0.8642860054969788 |
70 | NFLX | 2002-08-29 | 0.9035710096359253 |
71 | NFLX | 2002-08-30 | 0.9364290237426758 |
72 | NFLX | 2002-09-03 | 0.925000011920929 |
73 | NFLX | 2002-09-04 | 0.9285709857940674 |
74 | NFLX | 2002-09-05 | 0.9178569912910461 |
75 | NFLX | 2002-09-06 | 0.9142860174179077 |
76 | NFLX | 2002-09-09 | 0.9014289975166321 |
77 | NFLX | 2002-09-10 | 0.9449999928474426 |
78 | NFLX | 2002-09-11 | 0.9614289999008179 |
79 | NFLX | 2002-09-12 | 0.925000011920929 |
80 | NFLX | 2002-09-13 | 0.8785709738731384 |
81 | NFLX | 2002-09-16 | 0.857142984867096 |
82 | NFLX | 2002-09-17 | 0.8299999833106995 |
83 | NFLX | 2002-09-18 | 0.7878569960594177 |
84 | NFLX | 2002-09-19 | 0.7242860198020935 |
85 | NFLX | 2002-09-20 | 0.7078570127487183 |
86 | NFLX | 2002-09-23 | 0.7114289999008179 |
87 | NFLX | 2002-09-24 | 0.7178570032119751 |
88 | NFLX | 2002-09-25 | 0.732142984867096 |
89 | NFLX | 2002-09-26 | 0.7828570008277893 |
90 | NFLX | 2002-09-27 | 0.7200000286102295 |
91 | NFLX | 2002-09-30 | 0.692857027053833 |
92 | NFLX | 2002-10-01 | 0.6785709857940674 |
93 | NFLX | 2002-10-02 | 0.5785710215568542 |
94 | NFLX | 2002-10-03 | 0.517857015132904 |
95 | NFLX | 2002-10-04 | 0.4685710072517395 |
96 | NFLX | 2002-10-07 | 0.4121429920196533 |
97 | NFLX | 2002-10-08 | 0.4050000011920929 |
98 | NFLX | 2002-10-09 | 0.372857004404068 |
99 | NFLX | 2002-10-10 | 0.5064290165901184 |
100 | NFLX | 2002-10-11 | 0.4707140028476715 |
101 | NFLX | 2002-10-14 | 0.5342860221862793 |
102 | NFLX | 2002-10-15 | 0.550000011920929 |
103 | NFLX | 2002-10-16 | 0.45928600430488586 |
104 | NFLX | 2002-10-17 | 0.550000011920929 |
105 | NFLX | 2002-10-18 | 0.6828569769859314 |
106 | NFLX | 2002-10-21 | 0.6364290118217468 |
107 | NFLX | 2002-10-22 | 0.625 |
108 | NFLX | 2002-10-23 | 0.5892860293388367 |
109 | NFLX | 2002-10-24 | 0.5792859792709351 |
110 | NFLX | 2002-10-25 | 0.642857015132904 |
111 | NFLX | 2002-10-28 | 0.6857140064239502 |
112 | NFLX | 2002-10-29 | 0.6571429967880249 |
113 | NFLX | 2002-10-30 | 0.6414290070533752 |
114 | NFLX | 2002-10-31 | 0.6407139897346497 |
115 | NFLX | 2002-11-01 | 0.63857102394104 |
116 | NFLX | 2002-11-04 | 0.6714289784431458 |
117 | NFLX | 2002-11-05 | 0.6514289975166321 |
118 | NFLX | 2002-11-06 | 0.629285991191864 |
119 | NFLX | 2002-11-07 | 0.5928570032119751 |
120 | NFLX | 2002-11-08 | 0.6107140183448792 |
121 | NFLX | 2002-11-11 | 0.6007140278816223 |
122 | NFLX | 2002-11-12 | 0.5778570175170898 |
123 | NFLX | 2002-11-13 | 0.6414290070533752 |
124 | NFLX | 2002-11-14 | 0.6185709834098816 |
125 | NFLX | 2002-11-15 | 0.6499999761581421 |
126 | NFLX | 2002-11-18 | 0.7785710096359253 |
127 | NFLX | 2002-11-19 | 0.6642860174179077 |
128 | NFLX | 2002-11-20 | 0.7171429991722107 |
129 | NFLX | 2002-11-21 | 0.7857139706611633 |
130 | NFLX | 2002-11-22 | 0.7864289879798889 |
131 | NFLX | 2002-11-25 | 0.7928569912910461 |
132 | NFLX | 2002-11-26 | 0.7492859959602356 |
133 | NFLX | 2002-11-27 | 0.75142902135849 |
134 | NFLX | 2002-11-29 | 0.7749999761581421 |
135 | NFLX | 2002-12-02 | 0.7614290118217468 |
136 | NFLX | 2002-12-03 | 0.7707139849662781 |
137 | NFLX | 2002-12-04 | 0.7099999785423279 |
138 | NFLX | 2002-12-05 | 0.7857139706611633 |
139 | NFLX | 2002-12-06 | 0.7821429967880249 |
140 | NFLX | 2002-12-09 | 0.7992860078811646 |
141 | NFLX | 2002-12-10 | 0.8714290261268616 |
142 | NFLX | 2002-12-11 | 0.8971430063247681 |
143 | NFLX | 2002-12-12 | 0.9007139801979065 |
144 | NFLX | 2002-12-13 | 0.892857015132904 |
145 | NFLX | 2002-12-16 | 0.9135710000991821 |
146 | NFLX | 2002-12-17 | 0.9064289927482605 |
147 | NFLX | 2002-12-18 | 0.7850000262260437 |
148 | NFLX | 2002-12-19 | 0.7714290022850037 |
149 | NFLX | 2002-12-20 | 0.7642859816551208 |
150 | NFLX | 2002-12-23 | 0.732142984867096 |
151 | NFLX | 2002-12-24 | 0.7071430087089539 |
152 | NFLX | 2002-12-26 | 0.6964290142059326 |
153 | NFLX | 2002-12-27 | 0.6907140016555786 |
154 | NFLX | 2002-12-30 | 0.7135710120201111 |
155 | NFLX | 2002-12-31 | 0.7864289879798889 |
156 | NFLX | 2003-01-02 | 0.817857027053833 |
157 | NFLX | 2003-01-03 | 0.7728570103645325 |
158 | NFLX | 2003-01-06 | 0.7928569912910461 |
159 | NFLX | 2003-01-07 | 0.7835710048675537 |
160 | NFLX | 2003-01-08 | 0.8149999976158142 |
161 | NFLX | 2003-01-09 | 0.8385710120201111 |
162 | NFLX | 2003-01-10 | 0.8864290118217468 |
163 | NFLX | 2003-01-13 | 0.8671429753303528 |
164 | NFLX | 2003-01-14 | 0.8600000143051147 |
165 | NFLX | 2003-01-15 | 0.8714290261268616 |
166 | NFLX | 2003-01-16 | 0.857142984867096 |
167 | NFLX | 2003-01-17 | 0.8171430230140686 |
168 | NFLX | 2003-01-21 | 0.8142859935760498 |
169 | NFLX | 2003-01-22 | 0.8285710215568542 |
170 | NFLX | 2003-01-23 | 0.8700000047683716 |
171 | NFLX | 2003-01-24 | 0.8807139992713928 |
172 | NFLX | 2003-01-27 | 0.8771430253982544 |
173 | NFLX | 2003-01-28 | 0.8964290022850037 |
174 | NFLX | 2003-01-29 | 0.8814290165901184 |
175 | NFLX | 2003-01-30 | 0.9021430015563965 |
176 | NFLX | 2003-01-31 | 0.942857027053833 |
177 | NFLX | 2003-02-03 | 0.9142860174179077 |
178 | NFLX | 2003-02-04 | 0.8785709738731384 |
179 | NFLX | 2003-02-05 | 0.8528569936752319 |
180 | NFLX | 2003-02-06 | 0.8321430087089539 |
181 | NFLX | 2003-02-07 | 0.8700000047683716 |
182 | NFLX | 2003-02-10 | 0.8907139897346497 |
183 | NFLX | 2003-02-11 | 0.9271429777145386 |
184 | NFLX | 2003-02-12 | 0.9485710263252258 |
185 | NFLX | 2003-02-13 | 0.9442859888076782 |
186 | NFLX | 2003-02-14 | 1.0171430110931396 |
187 | NFLX | 2003-02-18 | 1.0471429824829102 |
188 | NFLX | 2003-02-19 | 1.0814290046691895 |
189 | NFLX | 2003-02-20 | 1.0985709428787231 |
190 | NFLX | 2003-02-21 | 1.0642859935760498 |
191 | NFLX | 2003-02-24 | 1.002856969833374 |
192 | NFLX | 2003-02-25 | 1.0464290380477905 |
193 | NFLX | 2003-02-26 | 1.0392860174179077 |
194 | NFLX | 2003-02-27 | 1.1785709857940674 |
195 | NFLX | 2003-02-28 | 1.2221430540084839 |
196 | NFLX | 2003-03-03 | 1.1399999856948853 |
197 | NFLX | 2003-03-04 | 1.167857050895691 |
198 | NFLX | 2003-03-05 | 1.1535710096359253 |
199 | NFLX | 2003-03-06 | 1.1642860174179077 |
200 | NFLX | 2003-03-07 | 1.1492860317230225 |
201 | NFLX | 2003-03-10 | 1.1235710382461548 |
202 | NFLX | 2003-03-11 | 1.1071430444717407 |
203 | NFLX | 2003-03-12 | 1.0757139921188354 |
204 | NFLX | 2003-03-13 | 1.160714030265808 |
205 | NFLX | 2003-03-14 | 1.182142972946167 |
206 | NFLX | 2003-03-17 | 1.285714030265808 |
207 | NFLX | 2003-03-18 | 1.339285969734192 |
208 | NFLX | 2003-03-19 | 1.3742860555648804 |
209 | NFLX | 2003-03-20 | 1.3450000286102295 |
210 | NFLX | 2003-03-21 | 1.3250000476837158 |
211 | NFLX | 2003-03-24 | 1.285714030265808 |
212 | NFLX | 2003-03-25 | 1.375 |
213 | NFLX | 2003-03-26 | 1.4714289903640747 |
214 | NFLX | 2003-03-27 | 1.5521429777145386 |
215 | NFLX | 2003-03-28 | 1.5042860507965088 |
216 | NFLX | 2003-03-31 | 1.4535709619522095 |
217 | NFLX | 2003-04-01 | 1.3542859554290771 |
218 | NFLX | 2003-04-02 | 1.4171429872512817 |
219 | NFLX | 2003-04-03 | 1.4285709857940674 |
220 | NFLX | 2003-04-04 | 1.3964289426803589 |
221 | NFLX | 2003-04-07 | 1.4249999523162842 |
222 | NFLX | 2003-04-08 | 1.4414290189743042 |
223 | NFLX | 2003-04-09 | 1.457142949104309 |
224 | NFLX | 2003-04-10 | 1.5014289617538452 |
225 | NFLX | 2003-04-11 | 1.4835710525512695 |
226 | NFLX | 2003-04-14 | 1.442857027053833 |
227 | NFLX | 2003-04-15 | 1.4392859935760498 |
228 | NFLX | 2003-04-16 | 1.4692859649658203 |
229 | NFLX | 2003-04-17 | 1.5685709714889526 |
230 | NFLX | 2003-04-21 | 1.7592860460281372 |
231 | NFLX | 2003-04-22 | 1.6407140493392944 |
232 | NFLX | 2003-04-23 | 1.4800000190734863 |
233 | NFLX | 2003-04-24 | 1.5728570222854614 |
234 | NFLX | 2003-04-25 | 1.510714054107666 |
235 | NFLX | 2003-04-28 | 1.5828570127487183 |
236 | NFLX | 2003-04-29 | 1.6285710334777832 |
237 | NFLX | 2003-04-30 | 1.6285710334777832 |
238 | NFLX | 2003-05-01 | 1.6071430444717407 |
239 | NFLX | 2003-05-02 | 1.6164289712905884 |
240 | NFLX | 2003-05-05 | 1.6692860126495361 |
241 | NFLX | 2003-05-06 | 1.6585710048675537 |
242 | NFLX | 2003-05-07 | 1.6878570318222046 |
243 | NFLX | 2003-05-08 | 1.6342860460281372 |
244 | NFLX | 2003-05-09 | 1.6157139539718628 |
245 | NFLX | 2003-05-12 | 1.6807140111923218 |
246 | NFLX | 2003-05-13 | 1.7964290380477905 |
247 | NFLX | 2003-05-14 | 1.7485710382461548 |
248 | NFLX | 2003-05-15 | 1.747143030166626 |
249 | NFLX | 2003-05-16 | 1.6992859840393066 |
250 | NFLX | 2003-05-19 | 1.4850000143051147 |
251 | NFLX | 2003-05-20 | 1.5535709857940674 |
252 | NFLX | 2003-05-21 | 1.51357102394104 |
253 | NFLX | 2003-05-22 | 1.613571047782898 |
254 | NFLX | 2003-05-23 | 1.5800000429153442 |
255 | NFLX | 2003-05-27 | 1.6207139492034912 |
256 | NFLX | 2003-05-28 | 1.614285945892334 |
257 | NFLX | 2003-05-29 | 1.6285710334777832 |
258 | NFLX | 2003-05-30 | 1.6071430444717407 |
259 | NFLX | 2003-06-02 | 1.6642860174179077 |
260 | NFLX | 2003-06-03 | 1.704285979270935 |
261 | NFLX | 2003-06-04 | 1.7428569793701172 |
262 | NFLX | 2003-06-05 | 1.815000057220459 |
263 | NFLX | 2003-06-06 | 1.6864290237426758 |
264 | NFLX | 2003-06-09 | 1.6428569555282593 |
265 | NFLX | 2003-06-10 | 1.6214289665222168 |
266 | NFLX | 2003-06-11 | 1.6035710573196411 |
267 | NFLX | 2003-06-12 | 1.5657140016555786 |
268 | NFLX | 2003-06-13 | 1.3714289665222168 |
269 | NFLX | 2003-06-16 | 1.5535709857940674 |
270 | NFLX | 2003-06-17 | 1.5149999856948853 |
271 | NFLX | 2003-06-18 | 1.5328569412231445 |
272 | NFLX | 2003-06-19 | 1.5692859888076782 |
273 | NFLX | 2003-06-20 | 1.5499999523162842 |
274 | NFLX | 2003-06-23 | 1.535714030265808 |
275 | NFLX | 2003-06-24 | 1.6321430206298828 |
276 | NFLX | 2003-06-25 | 1.6514290571212769 |
277 | NFLX | 2003-06-26 | 1.7771430015563965 |
278 | NFLX | 2003-06-27 | 1.7785710096359253 |
279 | NFLX | 2003-06-30 | 1.8250000476837158 |
280 | NFLX | 2003-07-01 | 1.7678569555282593 |
281 | NFLX | 2003-07-02 | 1.940000057220459 |
282 | NFLX | 2003-07-03 | 1.9821430444717407 |
283 | NFLX | 2003-07-07 | 1.9142860174179077 |
284 | NFLX | 2003-07-08 | 1.9592859745025635 |
285 | NFLX | 2003-07-09 | 1.9685709476470947 |
286 | NFLX | 2003-07-10 | 1.9221429824829102 |
287 | NFLX | 2003-07-11 | 1.8921430110931396 |
288 | NFLX | 2003-07-14 | 2.009999990463257 |
289 | NFLX | 2003-07-15 | 1.8842860460281372 |
290 | NFLX | 2003-07-16 | 1.8200000524520874 |
291 | NFLX | 2003-07-17 | 1.8057140111923218 |
292 | NFLX | 2003-07-18 | 1.725000023841858 |
293 | NFLX | 2003-07-21 | 1.6807140111923218 |
294 | NFLX | 2003-07-22 | 1.7642860412597656 |
295 | NFLX | 2003-07-23 | 1.9049999713897705 |
296 | NFLX | 2003-07-24 | 1.885714054107666 |
297 | NFLX | 2003-07-25 | 1.9299999475479126 |
298 | NFLX | 2003-07-28 | 1.9014290571212769 |
299 | NFLX | 2003-07-29 | 1.9064290523529053 |
300 | NFLX | 2003-07-30 | 1.8535710573196411 |
301 | NFLX | 2003-07-31 | 1.8714289665222168 |
302 | NFLX | 2003-08-01 | 1.782142996788025 |
303 | NFLX | 2003-08-04 | 1.782142996788025 |
304 | NFLX | 2003-08-05 | 1.73642897605896 |
305 | NFLX | 2003-08-06 | 1.6685709953308105 |
306 | NFLX | 2003-08-07 | 1.6492860317230225 |
307 | NFLX | 2003-08-08 | 1.6778570413589478 |
308 | NFLX | 2003-08-11 | 1.7728569507598877 |
309 | NFLX | 2003-08-12 | 1.7764290571212769 |
310 | NFLX | 2003-08-13 | 1.7300000190734863 |
311 | NFLX | 2003-08-14 | 1.7814290523529053 |
312 | NFLX | 2003-08-15 | 1.784999966621399 |
313 | NFLX | 2003-08-18 | 1.774999976158142 |
314 | NFLX | 2003-08-19 | 1.8457139730453491 |
315 | NFLX | 2003-08-20 | 1.9800000190734863 |
316 | NFLX | 2003-08-21 | 2.059999942779541 |
317 | NFLX | 2003-08-22 | 2.057142972946167 |
318 | NFLX | 2003-08-25 | 2.005000114440918 |
319 | NFLX | 2003-08-26 | 2.127856969833374 |
320 | NFLX | 2003-08-27 | 2.312143087387085 |
321 | NFLX | 2003-08-28 | 2.259999990463257 |
322 | NFLX | 2003-08-29 | 2.380713939666748 |
323 | NFLX | 2003-09-02 | 2.4035708904266357 |
324 | NFLX | 2003-09-03 | 2.378571033477783 |
325 | NFLX | 2003-09-04 | 2.3921430110931396 |
326 | NFLX | 2003-09-05 | 2.4678568840026855 |
327 | NFLX | 2003-09-08 | 2.4800000190734863 |
328 | NFLX | 2003-09-09 | 2.536428928375244 |
329 | NFLX | 2003-09-10 | 2.42214298248291 |
330 | NFLX | 2003-09-11 | 2.3478569984436035 |
331 | NFLX | 2003-09-12 | 2.4692859649658203 |
332 | NFLX | 2003-09-15 | 2.536428928375244 |
333 | NFLX | 2003-09-16 | 2.56428599357605 |
334 | NFLX | 2003-09-17 | 2.5535709857940674 |
335 | NFLX | 2003-09-18 | 2.609999895095825 |
336 | NFLX | 2003-09-19 | 2.642857074737549 |
337 | NFLX | 2003-09-22 | 2.770714044570923 |
338 | NFLX | 2003-09-23 | 2.7950000762939453 |
339 | NFLX | 2003-09-24 | 2.7142860889434814 |
340 | NFLX | 2003-09-25 | 2.48642897605896 |
341 | NFLX | 2003-09-26 | 2.3921430110931396 |
342 | NFLX | 2003-09-29 | 2.3914289474487305 |
343 | NFLX | 2003-09-30 | 2.3971428871154785 |
344 | NFLX | 2003-10-01 | 2.4649999141693115 |
345 | NFLX | 2003-10-02 | 2.926429033279419 |
346 | NFLX | 2003-10-03 | 2.867856979370117 |
347 | NFLX | 2003-10-06 | 2.9542860984802246 |
348 | NFLX | 2003-10-07 | 3.1464290618896484 |
349 | NFLX | 2003-10-08 | 3.0714290142059326 |
350 | NFLX | 2003-10-09 | 3.0764288902282715 |
351 | NFLX | 2003-10-10 | 3.18928599357605 |
352 | NFLX | 2003-10-13 | 3.3450000286102295 |
353 | NFLX | 2003-10-14 | 3.372857093811035 |
354 | NFLX | 2003-10-15 | 3.192857027053833 |
355 | NFLX | 2003-10-16 | 3.703571081161499 |
356 | NFLX | 2003-10-17 | 3.7235710620880127 |
357 | NFLX | 2003-10-20 | 3.9100000858306885 |
358 | NFLX | 2003-10-21 | 3.892857074737549 |
359 | NFLX | 2003-10-22 | 3.746428966522217 |
360 | NFLX | 2003-10-23 | 3.7235710620880127 |
361 | NFLX | 2003-10-24 | 3.713571071624756 |
362 | NFLX | 2003-10-27 | 3.8392860889434814 |
363 | NFLX | 2003-10-28 | 4.034286022186279 |
364 | NFLX | 2003-10-29 | 4.218571186065674 |
365 | NFLX | 2003-10-30 | 4.164999961853027 |
366 | NFLX | 2003-10-31 | 4.0928568840026855 |
367 | NFLX | 2003-11-03 | 4.175000190734863 |
368 | NFLX | 2003-11-04 | 4.257143020629883 |
369 | NFLX | 2003-11-05 | 4.194285869598389 |
370 | NFLX | 2003-11-06 | 3.630713939666748 |
371 | NFLX | 2003-11-07 | 3.3485710620880127 |
372 | NFLX | 2003-11-10 | 3.328571081161499 |
373 | NFLX | 2003-11-11 | 3.359286069869995 |
374 | NFLX | 2003-11-12 | 3.588571071624756 |
375 | NFLX | 2003-11-13 | 3.4642860889434814 |
376 | NFLX | 2003-11-14 | 3.3407139778137207 |
377 | NFLX | 2003-11-17 | 3.190000057220459 |
378 | NFLX | 2003-11-18 | 3.3264288902282715 |
379 | NFLX | 2003-11-19 | 3.317142963409424 |
380 | NFLX | 2003-11-20 | 3.254286050796509 |
381 | NFLX | 2003-11-21 | 3.260714054107666 |
382 | NFLX | 2003-11-24 | 3.3428568840026855 |
383 | NFLX | 2003-11-25 | 3.429286003112793 |
384 | NFLX | 2003-11-26 | 3.450714111328125 |
385 | NFLX | 2003-11-28 | 3.5 |
386 | NFLX | 2003-12-01 | 3.621428966522217 |
387 | NFLX | 2003-12-02 | 3.635714054107666 |
388 | NFLX | 2003-12-03 | 3.555000066757202 |
389 | NFLX | 2003-12-04 | 3.431428909301758 |
390 | NFLX | 2003-12-05 | 3.390713930130005 |
391 | NFLX | 2003-12-08 | 3.372143030166626 |
392 | NFLX | 2003-12-09 | 3.245713949203491 |
393 | NFLX | 2003-12-10 | 3.2178568840026855 |
394 | NFLX | 2003-12-11 | 3.38857102394104 |
395 | NFLX | 2003-12-12 | 3.3435709476470947 |
396 | NFLX | 2003-12-15 | 3.237143039703369 |
397 | NFLX | 2003-12-16 | 3.200000047683716 |
398 | NFLX | 2003-12-17 | 3.606429100036621 |
399 | NFLX | 2003-12-18 | 3.6549999713897705 |
400 | NFLX | 2003-12-19 | 3.6478569507598877 |
401 | NFLX | 2003-12-22 | 3.7121429443359375 |
402 | NFLX | 2003-12-23 | 3.919286012649536 |
403 | NFLX | 2003-12-24 | 4.070000171661377 |
404 | NFLX | 2003-12-26 | 4.1571431159973145 |
405 | NFLX | 2003-12-29 | 4.164999961853027 |
406 | NFLX | 2003-12-30 | 4.056428909301758 |
407 | NFLX | 2003-12-31 | 3.9064290523529053 |
408 | NFLX | 2004-01-02 | 3.916429042816162 |
409 | NFLX | 2004-01-05 | 3.992856979370117 |
410 | NFLX | 2004-01-06 | 4.257856845855713 |
411 | NFLX | 2004-01-07 | 4.445713996887207 |
412 | NFLX | 2004-01-08 | 4.432857036590576 |
413 | NFLX | 2004-01-09 | 4.4285712242126465 |
414 | NFLX | 2004-01-12 | 4.574999809265137 |
415 | NFLX | 2004-01-13 | 4.664999961853027 |
416 | NFLX | 2004-01-14 | 4.650000095367432 |
417 | NFLX | 2004-01-15 | 4.627857208251953 |
418 | NFLX | 2004-01-16 | 4.682857036590576 |
419 | NFLX | 2004-01-20 | 4.839285850524902 |
420 | NFLX | 2004-01-21 | 4.699999809265137 |
421 | NFLX | 2004-01-22 | 5.54714298248291 |
422 | NFLX | 2004-01-23 | 5.535714149475098 |
423 | NFLX | 2004-01-26 | 5.447143077850342 |
424 | NFLX | 2004-01-27 | 5.37071418762207 |
425 | NFLX | 2004-01-28 | 5.135714054107666 |
426 | NFLX | 2004-01-29 | 5.0535712242126465 |
427 | NFLX | 2004-01-30 | 5.243570804595947 |
428 | NFLX | 2004-02-02 | 5.195000171661377 |
429 | NFLX | 2004-02-03 | 5.135714054107666 |
430 | NFLX | 2004-02-04 | 4.974999904632568 |
431 | NFLX | 2004-02-05 | 5.225714206695557 |
432 | NFLX | 2004-02-06 | 5.473570823669434 |
433 | NFLX | 2004-02-09 | 5.468571186065674 |
434 | NFLX | 2004-02-10 | 5.199999809265137 |
435 | NFLX | 2004-02-11 | 5.139999866485596 |
436 | NFLX | 2004-02-12 | 5.32857084274292 |
437 | NFLX | 2004-02-13 | 5.07714319229126 |
438 | NFLX | 2004-02-17 | 5.039999961853027 |
439 | NFLX | 2004-02-18 | 5.034286022186279 |
440 | NFLX | 2004-02-19 | 4.878571033477783 |
441 | NFLX | 2004-02-20 | 5.054286003112793 |
442 | NFLX | 2004-02-23 | 5.002857208251953 |
443 | NFLX | 2004-02-24 | 4.4571428298950195 |
444 | NFLX | 2004-02-25 | 4.444285869598389 |
445 | NFLX | 2004-02-26 | 4.800000190734863 |
446 | NFLX | 2004-02-27 | 4.914286136627197 |
447 | NFLX | 2004-03-01 | 4.964285850524902 |
448 | NFLX | 2004-03-02 | 4.92285680770874 |
449 | NFLX | 2004-03-03 | 4.7171430587768555 |
450 | NFLX | 2004-03-04 | 4.6685709953308105 |
451 | NFLX | 2004-03-05 | 4.752857208251953 |
452 | NFLX | 2004-03-08 | 4.568571090698242 |
453 | NFLX | 2004-03-09 | 4.449999809265137 |
454 | NFLX | 2004-03-10 | 4.372857093811035 |
455 | NFLX | 2004-03-11 | 4.288570880889893 |
456 | NFLX | 2004-03-12 | 4.395713806152344 |
457 | NFLX | 2004-03-15 | 4.221428871154785 |
458 | NFLX | 2004-03-16 | 4.150000095367432 |
459 | NFLX | 2004-03-17 | 4.360000133514404 |
460 | NFLX | 2004-03-18 | 4.414286136627197 |
461 | NFLX | 2004-03-19 | 4.389999866485596 |
462 | NFLX | 2004-03-22 | 4.1785712242126465 |
463 | NFLX | 2004-03-23 | 4.0714287757873535 |
464 | NFLX | 2004-03-24 | 4.04714298248291 |
465 | NFLX | 2004-03-25 | 4.228570938110352 |
466 | NFLX | 2004-03-26 | 4.138570785522461 |
467 | NFLX | 2004-03-29 | 4.769999980926514 |
468 | NFLX | 2004-03-30 | 4.909999847412109 |
469 | NFLX | 2004-03-31 | 4.87428617477417 |
470 | NFLX | 2004-04-01 | 5.05142879486084 |
471 | NFLX | 2004-04-02 | 5.025713920593262 |
472 | NFLX | 2004-04-05 | 5.099999904632568 |
473 | NFLX | 2004-04-06 | 5.085713863372803 |
474 | NFLX | 2004-04-07 | 5.090000152587891 |
475 | NFLX | 2004-04-08 | 5.378571033477783 |
476 | NFLX | 2004-04-12 | 5.387143135070801 |
477 | NFLX | 2004-04-13 | 5.227142810821533 |
478 | NFLX | 2004-04-14 | 5.214285850524902 |
479 | NFLX | 2004-04-15 | 5.288570880889893 |
480 | NFLX | 2004-04-16 | 4.392857074737549 |
481 | NFLX | 2004-04-19 | 4.378571033477783 |
482 | NFLX | 2004-04-20 | 4.1571431159973145 |
483 | NFLX | 2004-04-21 | 4.144286155700684 |
484 | NFLX | 2004-04-22 | 4.25428581237793 |
485 | NFLX | 2004-04-23 | 4.230000019073486 |
486 | NFLX | 2004-04-26 | 4.0871429443359375 |
487 | NFLX | 2004-04-27 | 4.005713939666748 |
488 | NFLX | 2004-04-28 | 3.9542860984802246 |
489 | NFLX | 2004-04-29 | 3.7214291095733643 |
490 | NFLX | 2004-04-30 | 3.622857093811035 |
491 | NFLX | 2004-05-03 | 3.8428568840026855 |
492 | NFLX | 2004-05-04 | 3.8528571128845215 |
493 | NFLX | 2004-05-05 | 4.112856864929199 |
494 | NFLX | 2004-05-06 | 4.03000020980835 |
495 | NFLX | 2004-05-07 | 3.9057140350341797 |
496 | NFLX | 2004-05-10 | 3.8557140827178955 |
497 | NFLX | 2004-05-11 | 4.199999809265137 |
498 | NFLX | 2004-05-12 | 4.215713977813721 |
499 | NFLX | 2004-05-13 | 4.384285926818848 |
500 | NFLX | 2004-05-14 | 4.3914289474487305 |
501 | NFLX | 2004-05-17 | 4.357142925262451 |
502 | NFLX | 2004-05-18 | 4.4285712242126465 |
503 | NFLX | 2004-05-19 | 4.478570938110352 |
504 | NFLX | 2004-05-20 | 4.420000076293945 |
505 | NFLX | 2004-05-21 | 4.465713977813721 |
506 | NFLX | 2004-05-24 | 4.564286231994629 |
507 | NFLX | 2004-05-25 | 4.585713863372803 |
508 | NFLX | 2004-05-26 | 4.648571014404297 |
509 | NFLX | 2004-05-27 | 4.742856979370117 |
510 | NFLX | 2004-05-28 | 4.70285701751709 |
511 | NFLX | 2004-06-01 | 4.6571431159973145 |
512 | NFLX | 2004-06-02 | 4.638570785522461 |
513 | NFLX | 2004-06-03 | 4.449999809265137 |
514 | NFLX | 2004-06-04 | 4.485713958740234 |
515 | NFLX | 2004-06-07 | 4.585713863372803 |
516 | NFLX | 2004-06-08 | 4.572856903076172 |
517 | NFLX | 2004-06-09 | 4.471428871154785 |
518 | NFLX | 2004-06-10 | 4.455714225769043 |
519 | NFLX | 2004-06-14 | 4.221428871154785 |
520 | NFLX | 2004-06-15 | 4.247142791748047 |
521 | NFLX | 2004-06-16 | 4.320000171661377 |
522 | NFLX | 2004-06-17 | 4.260000228881836 |
523 | NFLX | 2004-06-18 | 4.221428871154785 |
524 | NFLX | 2004-06-21 | 4.131429195404053 |
525 | NFLX | 2004-06-22 | 4.1414289474487305 |
526 | NFLX | 2004-06-23 | 4.384285926818848 |
527 | NFLX | 2004-06-24 | 4.441429138183594 |
528 | NFLX | 2004-06-25 | 4.570000171661377 |
529 | NFLX | 2004-06-28 | 4.857142925262451 |
530 | NFLX | 2004-06-29 | 4.882856845855713 |
531 | NFLX | 2004-06-30 | 5.142857074737549 |
532 | NFLX | 2004-07-01 | 5.135714054107666 |
533 | NFLX | 2004-07-02 | 4.615714073181152 |
534 | NFLX | 2004-07-06 | 4.788570880889893 |
535 | NFLX | 2004-07-07 | 4.764286041259766 |
536 | NFLX | 2004-07-08 | 4.558570861816406 |
537 | NFLX | 2004-07-09 | 4.775713920593262 |
538 | NFLX | 2004-07-12 | 4.654285907745361 |
539 | NFLX | 2004-07-13 | 4.5485711097717285 |
540 | NFLX | 2004-07-14 | 4.579999923706055 |
541 | NFLX | 2004-07-15 | 4.5714287757873535 |
542 | NFLX | 2004-07-16 | 3.2885708808898926 |
543 | NFLX | 2004-07-19 | 2.8814289569854736 |
544 | NFLX | 2004-07-20 | 3.0799999237060547 |
545 | NFLX | 2004-07-21 | 2.857142925262451 |
546 | NFLX | 2004-07-22 | 2.8914289474487305 |
547 | NFLX | 2004-07-23 | 2.895714044570923 |
548 | NFLX | 2004-07-26 | 2.7228569984436035 |
549 | NFLX | 2004-07-27 | 2.9085710048675537 |
550 | NFLX | 2004-07-28 | 2.890000104904175 |
551 | NFLX | 2004-07-29 | 2.9000000953674316 |
552 | NFLX | 2004-07-30 | 2.9285709857940674 |
553 | NFLX | 2004-08-02 | 2.880000114440918 |
554 | NFLX | 2004-08-03 | 2.75 |
555 | NFLX | 2004-08-04 | 2.504286050796509 |
556 | NFLX | 2004-08-05 | 2.442857027053833 |
557 | NFLX | 2004-08-06 | 2.4157140254974365 |
558 | NFLX | 2004-08-09 | 2.3457140922546387 |
559 | NFLX | 2004-08-10 | 2.448570966720581 |
560 | NFLX | 2004-08-11 | 2.301429033279419 |
561 | NFLX | 2004-08-12 | 2.197143077850342 |
562 | NFLX | 2004-08-13 | 2.140000104904175 |
563 | NFLX | 2004-08-16 | 2.197143077850342 |
564 | NFLX | 2004-08-17 | 2.2242860794067383 |
565 | NFLX | 2004-08-18 | 2.2485709190368652 |
566 | NFLX | 2004-08-19 | 2.2642860412597656 |
567 | NFLX | 2004-08-20 | 2.262856960296631 |
568 | NFLX | 2004-08-23 | 2.2728569507598877 |
569 | NFLX | 2004-08-24 | 2.208570957183838 |
570 | NFLX | 2004-08-25 | 2.2385709285736084 |
571 | NFLX | 2004-08-26 | 2.177143096923828 |
572 | NFLX | 2004-08-27 | 2.164285898208618 |
573 | NFLX | 2004-08-30 | 2.06428599357605 |
574 | NFLX | 2004-08-31 | 1.9928569793701172 |
575 | NFLX | 2004-09-01 | 2.0385708808898926 |
576 | NFLX | 2004-09-02 | 2.121428966522217 |
577 | NFLX | 2004-09-03 | 2.051429033279419 |
578 | NFLX | 2004-09-07 | 2.2014288902282715 |
579 | NFLX | 2004-09-08 | 2.1528570652008057 |
580 | NFLX | 2004-09-09 | 2.1542859077453613 |
581 | NFLX | 2004-09-10 | 2.1342859268188477 |
582 | NFLX | 2004-09-13 | 2.259999990463257 |
583 | NFLX | 2004-09-14 | 2.3314290046691895 |
584 | NFLX | 2004-09-15 | 2.2714290618896484 |
585 | NFLX | 2004-09-16 | 2.4414288997650146 |
586 | NFLX | 2004-09-17 | 2.427143096923828 |
587 | NFLX | 2004-09-20 | 2.5371429920196533 |
588 | NFLX | 2004-09-21 | 2.5014290809631348 |
589 | NFLX | 2004-09-22 | 2.4071431159973145 |
590 | NFLX | 2004-09-23 | 2.4000000953674316 |
591 | NFLX | 2004-09-24 | 2.378571033477783 |
592 | NFLX | 2004-09-27 | 2.3342859745025635 |
593 | NFLX | 2004-09-28 | 2.3414289951324463 |
594 | NFLX | 2004-09-29 | 2.3399999141693115 |
595 | NFLX | 2004-09-30 | 2.20285701751709 |
596 | NFLX | 2004-10-01 | 2.3328568935394287 |
597 | NFLX | 2004-10-04 | 2.4642860889434814 |
598 | NFLX | 2004-10-05 | 2.578571081161499 |
599 | NFLX | 2004-10-06 | 2.56428599357605 |
600 | NFLX | 2004-10-07 | 2.505713939666748 |
601 | NFLX | 2004-10-08 | 2.3942859172821045 |
602 | NFLX | 2004-10-11 | 2.490000009536743 |
603 | NFLX | 2004-10-12 | 2.4685709476470947 |
604 | NFLX | 2004-10-13 | 2.4785709381103516 |
605 | NFLX | 2004-10-14 | 2.490000009536743 |
606 | NFLX | 2004-10-15 | 1.4714289903640747 |
607 | NFLX | 2004-10-18 | 1.409999966621399 |
608 | NFLX | 2004-10-19 | 1.4185709953308105 |
609 | NFLX | 2004-10-20 | 1.442857027053833 |
610 | NFLX | 2004-10-21 | 1.4385709762573242 |
611 | NFLX | 2004-10-22 | 1.399999976158142 |
612 | NFLX | 2004-10-25 | 1.4271429777145386 |
613 | NFLX | 2004-10-26 | 1.3728569746017456 |
614 | NFLX | 2004-10-27 | 1.3828569650650024 |
615 | NFLX | 2004-10-28 | 1.3700000047683716 |
616 | NFLX | 2004-10-29 | 1.352856993675232 |
617 | NFLX | 2004-11-01 | 1.3471430540084839 |
618 | NFLX | 2004-11-02 | 1.4157140254974365 |
619 | NFLX | 2004-11-03 | 1.445713996887207 |
620 | NFLX | 2004-11-04 | 1.5099999904632568 |
621 | NFLX | 2004-11-05 | 1.559999942779541 |
622 | NFLX | 2004-11-08 | 1.551429033279419 |
623 | NFLX | 2004-11-09 | 1.5228569507598877 |
624 | NFLX | 2004-11-10 | 1.4828569889068604 |
625 | NFLX | 2004-11-11 | 1.535714030265808 |
626 | NFLX | 2004-11-12 | 1.551429033279419 |
627 | NFLX | 2004-11-15 | 1.6042859554290771 |
628 | NFLX | 2004-11-16 | 1.545714020729065 |
629 | NFLX | 2004-11-17 | 1.4942859411239624 |
630 | NFLX | 2004-11-18 | 1.7028570175170898 |
631 | NFLX | 2004-11-19 | 1.6071430444717407 |
632 | NFLX | 2004-11-22 | 1.6157139539718628 |
633 | NFLX | 2004-11-23 | 1.5642859935760498 |
634 | NFLX | 2004-11-24 | 1.6228569746017456 |
635 | NFLX | 2004-11-26 | 1.6214289665222168 |
636 | NFLX | 2004-11-29 | 1.6314289569854736 |
637 | NFLX | 2004-11-30 | 1.6257139444351196 |
638 | NFLX | 2004-12-01 | 1.6071430444717407 |
639 | NFLX | 2004-12-02 | 1.6214289665222168 |
640 | NFLX | 2004-12-03 | 1.614285945892334 |
641 | NFLX | 2004-12-06 | 1.600000023841858 |
642 | NFLX | 2004-12-07 | 1.6671429872512817 |
643 | NFLX | 2004-12-08 | 1.6157139539718628 |
644 | NFLX | 2004-12-09 | 1.6757140159606934 |
645 | NFLX | 2004-12-10 | 1.6771429777145386 |
646 | NFLX | 2004-12-13 | 1.8257139921188354 |
647 | NFLX | 2004-12-14 | 1.7999999523162842 |
648 | NFLX | 2004-12-15 | 1.8314290046691895 |
649 | NFLX | 2004-12-16 | 1.9085710048675537 |
650 | NFLX | 2004-12-17 | 1.8542859554290771 |
651 | NFLX | 2004-12-20 | 1.8142859935760498 |
652 | NFLX | 2004-12-21 | 1.7999999523162842 |
653 | NFLX | 2004-12-22 | 1.6714290380477905 |
654 | NFLX | 2004-12-23 | 1.647143006324768 |
655 | NFLX | 2004-12-27 | 1.657142996788025 |
656 | NFLX | 2004-12-28 | 1.7285710573196411 |
657 | NFLX | 2004-12-29 | 1.804286003112793 |
658 | NFLX | 2004-12-30 | 1.8114290237426758 |
659 | NFLX | 2004-12-31 | 1.761428952217102 |
660 | NFLX | 2005-01-03 | 1.7028570175170898 |
661 | NFLX | 2005-01-04 | 1.6657140254974365 |
662 | NFLX | 2005-01-05 | 1.600000023841858 |
663 | NFLX | 2005-01-06 | 1.5785709619522095 |
664 | NFLX | 2005-01-07 | 1.5885709524154663 |
665 | NFLX | 2005-01-10 | 1.6100000143051147 |
666 | NFLX | 2005-01-11 | 1.5728570222854614 |
667 | NFLX | 2005-01-12 | 1.535714030265808 |
668 | NFLX | 2005-01-13 | 1.551429033279419 |
669 | NFLX | 2005-01-14 | 1.6185710430145264 |
670 | NFLX | 2005-01-18 | 1.614285945892334 |
671 | NFLX | 2005-01-19 | 1.5814290046691895 |
672 | NFLX | 2005-01-20 | 1.5842859745025635 |
673 | NFLX | 2005-01-21 | 1.5771429538726807 |
674 | NFLX | 2005-01-24 | 1.5914289951324463 |
675 | NFLX | 2005-01-25 | 1.6185710430145264 |
676 | NFLX | 2005-01-26 | 1.5757139921188354 |
677 | NFLX | 2005-01-27 | 1.6014289855957031 |
678 | NFLX | 2005-01-28 | 1.6342860460281372 |
679 | NFLX | 2005-01-31 | 1.6428569555282593 |
680 | NFLX | 2005-02-01 | 1.6399999856948853 |
681 | NFLX | 2005-02-02 | 1.602856993675232 |
682 | NFLX | 2005-02-03 | 1.7000000476837158 |
683 | NFLX | 2005-02-04 | 1.7171430587768555 |
684 | NFLX | 2005-02-07 | 1.647143006324768 |
685 | NFLX | 2005-02-08 | 1.6428569555282593 |
686 | NFLX | 2005-02-09 | 1.63857102394104 |
687 | NFLX | 2005-02-10 | 1.6185710430145264 |
688 | NFLX | 2005-02-11 | 1.592857003211975 |
689 | NFLX | 2005-02-14 | 1.5942859649658203 |
690 | NFLX | 2005-02-15 | 1.6071430444717407 |
691 | NFLX | 2005-02-16 | 1.5642859935760498 |
692 | NFLX | 2005-02-17 | 1.5 |
693 | NFLX | 2005-02-18 | 1.5257140398025513 |
694 | NFLX | 2005-02-22 | 1.458570957183838 |
695 | NFLX | 2005-02-23 | 1.4557139873504639 |
696 | NFLX | 2005-02-24 | 1.4857139587402344 |
697 | NFLX | 2005-02-25 | 1.5700000524520874 |
698 | NFLX | 2005-02-28 | 1.5285710096359253 |
699 | NFLX | 2005-03-01 | 1.541429042816162 |
700 | NFLX | 2005-03-02 | 1.5257140398025513 |
701 | NFLX | 2005-03-03 | 1.5085710287094116 |
702 | NFLX | 2005-03-04 | 1.5285710096359253 |
703 | NFLX | 2005-03-07 | 1.5128569602966309 |
704 | NFLX | 2005-03-08 | 1.445713996887207 |
705 | NFLX | 2005-03-09 | 1.4299999475479126 |
706 | NFLX | 2005-03-10 | 1.4128570556640625 |
707 | NFLX | 2005-03-11 | 1.3471430540084839 |
708 | NFLX | 2005-03-14 | 1.3571430444717407 |
709 | NFLX | 2005-03-15 | 1.3142859935760498 |
710 | NFLX | 2005-03-16 | 1.309999942779541 |
711 | NFLX | 2005-03-17 | 1.3142859935760498 |
712 | NFLX | 2005-03-18 | 1.3142859935760498 |
713 | NFLX | 2005-03-21 | 1.3300000429153442 |
714 | NFLX | 2005-03-22 | 1.307142972946167 |
715 | NFLX | 2005-03-23 | 1.3128570318222046 |
716 | NFLX | 2005-03-24 | 1.2899999618530273 |
717 | NFLX | 2005-03-28 | 1.397143006324768 |
718 | NFLX | 2005-03-29 | 1.442857027053833 |
719 | NFLX | 2005-03-30 | 1.464285969734192 |
720 | NFLX | 2005-03-31 | 1.5499999523162842 |
721 | NFLX | 2005-04-01 | 1.5471429824829102 |
722 | NFLX | 2005-04-04 | 1.5657140016555786 |
723 | NFLX | 2005-04-05 | 1.545714020729065 |
724 | NFLX | 2005-04-06 | 1.5857139825820923 |
725 | NFLX | 2005-04-07 | 1.605713963508606 |
726 | NFLX | 2005-04-08 | 1.7157139778137207 |
727 | NFLX | 2005-04-11 | 1.698570966720581 |
728 | NFLX | 2005-04-12 | 1.6671429872512817 |
729 | NFLX | 2005-04-13 | 1.7300000190734863 |
730 | NFLX | 2005-04-14 | 1.7114289999008179 |
731 | NFLX | 2005-04-15 | 1.6699999570846558 |
732 | NFLX | 2005-04-18 | 1.6185710430145264 |
733 | NFLX | 2005-04-19 | 1.659999966621399 |
734 | NFLX | 2005-04-20 | 1.635714054107666 |
735 | NFLX | 2005-04-21 | 1.7357139587402344 |
736 | NFLX | 2005-04-22 | 1.600000023841858 |
737 | NFLX | 2005-04-25 | 1.6428569555282593 |
738 | NFLX | 2005-04-26 | 1.614285945892334 |
739 | NFLX | 2005-04-27 | 1.6428569555282593 |
740 | NFLX | 2005-04-28 | 1.644286036491394 |
741 | NFLX | 2005-04-29 | 1.649999976158142 |
742 | NFLX | 2005-05-02 | 1.6528569459915161 |
743 | NFLX | 2005-05-03 | 1.6485710144042969 |
744 | NFLX | 2005-05-04 | 1.657142996788025 |
745 | NFLX | 2005-05-05 | 1.6342860460281372 |
746 | NFLX | 2005-05-06 | 1.6528569459915161 |
747 | NFLX | 2005-05-09 | 1.6585710048675537 |
748 | NFLX | 2005-05-10 | 1.6542860269546509 |
749 | NFLX | 2005-05-11 | 1.850000023841858 |
750 | NFLX | 2005-05-12 | 1.9757139682769775 |
751 | NFLX | 2005-05-13 | 2.0399999618530273 |
752 | NFLX | 2005-05-16 | 2.121428966522217 |
753 | NFLX | 2005-05-17 | 2.068571090698242 |
754 | NFLX | 2005-05-18 | 2.2142860889434814 |
755 | NFLX | 2005-05-19 | 2.304286003112793 |
756 | NFLX | 2005-05-20 | 2.2757139205932617 |
757 | NFLX | 2005-05-23 | 2.2214291095733643 |
758 | NFLX | 2005-05-24 | 2.062856912612915 |
759 | NFLX | 2005-05-25 | 2.0771429538726807 |
760 | NFLX | 2005-05-26 | 2.0914289951324463 |
761 | NFLX | 2005-05-27 | 2.078571081161499 |
762 | NFLX | 2005-05-31 | 2.041429042816162 |
763 | NFLX | 2005-06-01 | 2.0714290142059326 |
764 | NFLX | 2005-06-02 | 2.125714063644409 |
765 | NFLX | 2005-06-03 | 2.0957140922546387 |
766 | NFLX | 2005-06-06 | 2.174285888671875 |
767 | NFLX | 2005-06-07 | 2.142857074737549 |
768 | NFLX | 2005-06-08 | 2.122857093811035 |
769 | NFLX | 2005-06-09 | 2.2357139587402344 |
770 | NFLX | 2005-06-10 | 2.4157140254974365 |
771 | NFLX | 2005-06-13 | 2.380000114440918 |
772 | NFLX | 2005-06-14 | 2.4285709857940674 |
773 | NFLX | 2005-06-15 | 2.450000047683716 |
774 | NFLX | 2005-06-16 | 2.518570899963379 |
775 | NFLX | 2005-06-17 | 2.4600000381469727 |
776 | NFLX | 2005-06-20 | 2.455713987350464 |
777 | NFLX | 2005-06-21 | 2.380000114440918 |
778 | NFLX | 2005-06-22 | 2.359999895095825 |
779 | NFLX | 2005-06-23 | 2.2928569316864014 |
780 | NFLX | 2005-06-24 | 2.252856969833374 |
781 | NFLX | 2005-06-27 | 2.2842860221862793 |
782 | NFLX | 2005-06-28 | 2.29714298248291 |
783 | NFLX | 2005-06-29 | 2.3342859745025635 |
784 | NFLX | 2005-06-30 | 2.3442859649658203 |
785 | NFLX | 2005-07-01 | 2.364285945892334 |
786 | NFLX | 2005-07-05 | 2.3485710620880127 |
787 | NFLX | 2005-07-06 | 2.390000104904175 |
788 | NFLX | 2005-07-07 | 2.4185709953308105 |
789 | NFLX | 2005-07-08 | 2.3871428966522217 |
790 | NFLX | 2005-07-11 | 2.458570957183838 |
791 | NFLX | 2005-07-12 | 2.4071431159973145 |
792 | NFLX | 2005-07-13 | 2.36142897605896 |
793 | NFLX | 2005-07-14 | 2.357142925262451 |
794 | NFLX | 2005-07-15 | 2.3428568840026855 |
795 | NFLX | 2005-07-18 | 2.325714111328125 |
796 | NFLX | 2005-07-19 | 2.3414289951324463 |
797 | NFLX | 2005-07-20 | 2.4128570556640625 |
798 | NFLX | 2005-07-21 | 2.378571033477783 |
799 | NFLX | 2005-07-22 | 2.3428568840026855 |
800 | NFLX | 2005-07-25 | 2.4228570461273193 |
801 | NFLX | 2005-07-26 | 2.7157139778137207 |
802 | NFLX | 2005-07-27 | 2.7885708808898926 |
803 | NFLX | 2005-07-28 | 2.7014288902282715 |
804 | NFLX | 2005-07-29 | 2.6514289379119873 |
805 | NFLX | 2005-08-01 | 2.762856960296631 |
806 | NFLX | 2005-08-02 | 2.7957139015197754 |
807 | NFLX | 2005-08-03 | 2.984286069869995 |
808 | NFLX | 2005-08-04 | 2.948570966720581 |
809 | NFLX | 2005-08-05 | 2.995713949203491 |
810 | NFLX | 2005-08-08 | 3.1085710525512695 |
811 | NFLX | 2005-08-09 | 3.0485711097717285 |
812 | NFLX | 2005-08-10 | 2.981429100036621 |
813 | NFLX | 2005-08-11 | 3.0 |
814 | NFLX | 2005-08-12 | 3.1571431159973145 |
815 | NFLX | 2005-08-15 | 3.13857102394104 |
816 | NFLX | 2005-08-16 | 3.177143096923828 |
817 | NFLX | 2005-08-17 | 3.127142906188965 |
818 | NFLX | 2005-08-18 | 3.0585711002349854 |
819 | NFLX | 2005-08-19 | 3.054286003112793 |
820 | NFLX | 2005-08-22 | 3.06428599357605 |
821 | NFLX | 2005-08-23 | 3.0142860412597656 |
822 | NFLX | 2005-08-24 | 3.005713939666748 |
823 | NFLX | 2005-08-25 | 3.008570909500122 |
824 | NFLX | 2005-08-26 | 3.0271430015563965 |
825 | NFLX | 2005-08-29 | 3.1342859268188477 |
826 | NFLX | 2005-08-30 | 3.057142972946167 |
827 | NFLX | 2005-08-31 | 3.0799999237060547 |
828 | NFLX | 2005-09-01 | 3.06428599357605 |
829 | NFLX | 2005-09-02 | 3.0771429538726807 |
830 | NFLX | 2005-09-06 | 3.2514290809631348 |
831 | NFLX | 2005-09-07 | 3.2271430492401123 |
832 | NFLX | 2005-09-08 | 3.4414288997650146 |
833 | NFLX | 2005-09-09 | 3.567142963409424 |
834 | NFLX | 2005-09-12 | 3.601428985595703 |
835 | NFLX | 2005-09-13 | 3.481429100036621 |
836 | NFLX | 2005-09-14 | 3.3814289569854736 |
837 | NFLX | 2005-09-15 | 3.3457140922546387 |
838 | NFLX | 2005-09-16 | 3.4571430683135986 |
839 | NFLX | 2005-09-19 | 3.3242859840393066 |
840 | NFLX | 2005-09-20 | 3.311429023742676 |
841 | NFLX | 2005-09-21 | 3.2385709285736084 |
842 | NFLX | 2005-09-22 | 3.374285936355591 |
843 | NFLX | 2005-09-23 | 3.45285701751709 |
844 | NFLX | 2005-09-26 | 3.424285888671875 |
845 | NFLX | 2005-09-27 | 3.4714291095733643 |
846 | NFLX | 2005-09-28 | 3.4628570079803467 |
847 | NFLX | 2005-09-29 | 3.4857139587402344 |
848 | NFLX | 2005-09-30 | 3.7128570079803467 |
849 | NFLX | 2005-10-03 | 3.8057138919830322 |
850 | NFLX | 2005-10-04 | 3.8557140827178955 |
851 | NFLX | 2005-10-05 | 3.7128570079803467 |
852 | NFLX | 2005-10-06 | 3.6685709953308105 |
853 | NFLX | 2005-10-07 | 3.892857074737549 |
854 | NFLX | 2005-10-10 | 4.098570823669434 |
855 | NFLX | 2005-10-11 | 4.03000020980835 |
856 | NFLX | 2005-10-12 | 3.930000066757202 |
857 | NFLX | 2005-10-13 | 3.9857139587402344 |
858 | NFLX | 2005-10-14 | 4.1085710525512695 |
859 | NFLX | 2005-10-17 | 4.1571431159973145 |
860 | NFLX | 2005-10-18 | 3.921428918838501 |
861 | NFLX | 2005-10-19 | 4.050000190734863 |
862 | NFLX | 2005-10-20 | 3.661428928375244 |
863 | NFLX | 2005-10-21 | 3.7357139587402344 |
864 | NFLX | 2005-10-24 | 3.8528571128845215 |
865 | NFLX | 2005-10-25 | 3.9157140254974365 |
866 | NFLX | 2005-10-26 | 3.568571090698242 |
867 | NFLX | 2005-10-27 | 3.700000047683716 |
868 | NFLX | 2005-10-28 | 3.754286050796509 |
869 | NFLX | 2005-10-31 | 3.7728569507598877 |
870 | NFLX | 2005-11-01 | 3.6685709953308105 |
871 | NFLX | 2005-11-02 | 3.874285936355591 |
872 | NFLX | 2005-11-03 | 3.8685710430145264 |
873 | NFLX | 2005-11-04 | 3.9414288997650146 |
874 | NFLX | 2005-11-07 | 3.9728569984436035 |
875 | NFLX | 2005-11-08 | 4.079999923706055 |
876 | NFLX | 2005-11-09 | 4.021429061889648 |
877 | NFLX | 2005-11-10 | 4.221428871154785 |
878 | NFLX | 2005-11-11 | 4.295713901519775 |
879 | NFLX | 2005-11-14 | 4.145713806152344 |
880 | NFLX | 2005-11-15 | 3.992856979370117 |
881 | NFLX | 2005-11-16 | 3.9628570079803467 |
882 | NFLX | 2005-11-17 | 4.107142925262451 |
883 | NFLX | 2005-11-18 | 4.059999942779541 |
884 | NFLX | 2005-11-21 | 4.101428985595703 |
885 | NFLX | 2005-11-22 | 4.17142915725708 |
886 | NFLX | 2005-11-23 | 4.145713806152344 |
887 | NFLX | 2005-11-25 | 4.1785712242126465 |
888 | NFLX | 2005-11-28 | 3.940000057220459 |
889 | NFLX | 2005-11-29 | 3.857142925262451 |
890 | NFLX | 2005-11-30 | 3.934286117553711 |
891 | NFLX | 2005-12-01 | 3.872857093811035 |
892 | NFLX | 2005-12-02 | 3.955713987350464 |
893 | NFLX | 2005-12-05 | 3.9571430683135986 |
894 | NFLX | 2005-12-06 | 3.9642860889434814 |
895 | NFLX | 2005-12-07 | 3.911428928375244 |
896 | NFLX | 2005-12-08 | 3.9285709857940674 |
897 | NFLX | 2005-12-09 | 3.677143096923828 |
898 | NFLX | 2005-12-12 | 3.585714101791382 |
899 | NFLX | 2005-12-13 | 3.43571400642395 |
900 | NFLX | 2005-12-14 | 3.490000009536743 |
901 | NFLX | 2005-12-15 | 3.705713987350464 |
902 | NFLX | 2005-12-16 | 3.757143020629883 |
903 | NFLX | 2005-12-19 | 3.6600000858306885 |
904 | NFLX | 2005-12-20 | 3.5871429443359375 |
905 | NFLX | 2005-12-21 | 3.9128570556640625 |
906 | NFLX | 2005-12-22 | 3.942857027053833 |
907 | NFLX | 2005-12-23 | 3.9614291191101074 |
908 | NFLX | 2005-12-27 | 3.854285955429077 |
909 | NFLX | 2005-12-28 | 3.885714054107666 |
910 | NFLX | 2005-12-29 | 3.892857074737549 |
911 | NFLX | 2005-12-30 | 3.8657140731811523 |
912 | NFLX | 2006-01-03 | 3.7214291095733643 |
913 | NFLX | 2006-01-04 | 3.5714290142059326 |
914 | NFLX | 2006-01-05 | 3.561429023742676 |
915 | NFLX | 2006-01-06 | 3.575714111328125 |
916 | NFLX | 2006-01-09 | 3.5714290142059326 |
917 | NFLX | 2006-01-10 | 3.632857084274292 |
918 | NFLX | 2006-01-11 | 3.549999952316284 |
919 | NFLX | 2006-01-12 | 3.674285888671875 |
920 | NFLX | 2006-01-13 | 3.6514289379119873 |
921 | NFLX | 2006-01-17 | 3.680000066757202 |
922 | NFLX | 2006-01-18 | 3.549999952316284 |
923 | NFLX | 2006-01-19 | 3.6314289569854736 |
924 | NFLX | 2006-01-20 | 3.3528571128845215 |
925 | NFLX | 2006-01-23 | 3.325714111328125 |
926 | NFLX | 2006-01-24 | 3.5342860221862793 |
927 | NFLX | 2006-01-25 | 4.084286212921143 |
928 | NFLX | 2006-01-26 | 4.142857074737549 |
929 | NFLX | 2006-01-27 | 3.9742860794067383 |
930 | NFLX | 2006-01-30 | 3.942857027053833 |
931 | NFLX | 2006-01-31 | 3.93571400642395 |
932 | NFLX | 2006-02-01 | 3.872857093811035 |
933 | NFLX | 2006-02-02 | 3.7285709381103516 |
934 | NFLX | 2006-02-03 | 3.7300000190734863 |
935 | NFLX | 2006-02-06 | 3.754286050796509 |
936 | NFLX | 2006-02-07 | 3.70285701751709 |
937 | NFLX | 2006-02-08 | 3.5914289951324463 |
938 | NFLX | 2006-02-09 | 3.5114290714263916 |
939 | NFLX | 2006-02-10 | 3.632857084274292 |
940 | NFLX | 2006-02-13 | 3.604285955429077 |
941 | NFLX | 2006-02-14 | 3.512856960296631 |
942 | NFLX | 2006-02-15 | 3.56428599357605 |
943 | NFLX | 2006-02-16 | 3.5928568840026855 |
944 | NFLX | 2006-02-17 | 3.568571090698242 |
945 | NFLX | 2006-02-21 | 3.677143096923828 |
946 | NFLX | 2006-02-22 | 3.7671430110931396 |
947 | NFLX | 2006-02-23 | 3.6728570461273193 |
948 | NFLX | 2006-02-24 | 3.7114291191101074 |
949 | NFLX | 2006-02-27 | 3.7899999618530273 |
950 | NFLX | 2006-02-28 | 3.8299999237060547 |
951 | NFLX | 2006-03-01 | 3.835714101791382 |
952 | NFLX | 2006-03-02 | 3.8299999237060547 |
953 | NFLX | 2006-03-03 | 3.822856903076172 |
954 | NFLX | 2006-03-06 | 3.6600000858306885 |
955 | NFLX | 2006-03-07 | 3.6371428966522217 |
956 | NFLX | 2006-03-08 | 3.5899999141693115 |
957 | NFLX | 2006-03-09 | 3.607142925262451 |
958 | NFLX | 2006-03-10 | 3.6500000953674316 |
959 | NFLX | 2006-03-13 | 3.585714101791382 |
960 | NFLX | 2006-03-14 | 3.6314289569854736 |
961 | NFLX | 2006-03-15 | 3.5871429443359375 |
962 | NFLX | 2006-03-16 | 3.63857102394104 |
963 | NFLX | 2006-03-17 | 3.7385709285736084 |
964 | NFLX | 2006-03-20 | 3.8685710430145264 |
965 | NFLX | 2006-03-21 | 3.8814289569854736 |
966 | NFLX | 2006-03-22 | 4.007143020629883 |
967 | NFLX | 2006-03-23 | 4.041429042816162 |
968 | NFLX | 2006-03-24 | 4.095714092254639 |
969 | NFLX | 2006-03-27 | 4.127142906188965 |
970 | NFLX | 2006-03-28 | 4.00428581237793 |
971 | NFLX | 2006-03-29 | 4.17285680770874 |
972 | NFLX | 2006-03-30 | 4.091429233551025 |
973 | NFLX | 2006-03-31 | 4.1414289474487305 |
974 | NFLX | 2006-04-03 | 4.018570899963379 |
975 | NFLX | 2006-04-04 | 3.9157140254974365 |
976 | NFLX | 2006-04-05 | 4.09428596496582 |
977 | NFLX | 2006-04-06 | 4.035714149475098 |
978 | NFLX | 2006-04-07 | 3.991429090499878 |
979 | NFLX | 2006-04-10 | 4.035714149475098 |
980 | NFLX | 2006-04-11 | 4.074285984039307 |
981 | NFLX | 2006-04-12 | 4.1028571128845215 |
982 | NFLX | 2006-04-13 | 4.170000076293945 |
983 | NFLX | 2006-04-17 | 4.17142915725708 |
984 | NFLX | 2006-04-18 | 4.257143020629883 |
985 | NFLX | 2006-04-19 | 4.440000057220459 |
986 | NFLX | 2006-04-20 | 4.444285869598389 |
987 | NFLX | 2006-04-21 | 4.400000095367432 |
988 | NFLX | 2006-04-24 | 4.462856769561768 |
989 | NFLX | 2006-04-25 | 4.525713920593262 |
990 | NFLX | 2006-04-26 | 4.497142791748047 |
991 | NFLX | 2006-04-27 | 4.46999979019165 |
992 | NFLX | 2006-04-28 | 4.234285831451416 |
993 | NFLX | 2006-05-01 | 4.228570938110352 |
994 | NFLX | 2006-05-02 | 4.314286231994629 |
995 | NFLX | 2006-05-03 | 4.244286060333252 |
996 | NFLX | 2006-05-04 | 4.284286022186279 |
997 | NFLX | 2006-05-05 | 4.32857084274292 |
998 | NFLX | 2006-05-08 | 4.285714149475098 |
999 | NFLX | 2006-05-09 | 4.388570785522461 |
1000 | NFLX | 2006-05-10 | 4.415713787078857 |
1001 | NFLX | 2006-05-11 | 4.251429080963135 |
1002 | NFLX | 2006-05-12 | 4.227142810821533 |
1003 | NFLX | 2006-05-15 | 4.064286231994629 |
1004 | NFLX | 2006-05-16 | 4.09428596496582 |
1005 | NFLX | 2006-05-17 | 4.012856960296631 |
1006 | NFLX | 2006-05-18 | 3.958570957183838 |
1007 | NFLX | 2006-05-19 | 3.981429100036621 |
1008 | NFLX | 2006-05-22 | 4.0 |
1009 | NFLX | 2006-05-23 | 3.990000009536743 |
1010 | NFLX | 2006-05-24 | 3.991429090499878 |
1011 | NFLX | 2006-05-25 | 4.107142925262451 |
1012 | NFLX | 2006-05-26 | 4.118570804595947 |
1013 | NFLX | 2006-05-30 | 3.9285709857940674 |
1014 | NFLX | 2006-05-31 | 3.955713987350464 |
1015 | NFLX | 2006-06-01 | 4.072856903076172 |
1016 | NFLX | 2006-06-02 | 3.992856979370117 |
1017 | NFLX | 2006-06-05 | 3.8971428871154785 |
1018 | NFLX | 2006-06-06 | 3.8414289951324463 |
1019 | NFLX | 2006-06-07 | 3.7714290618896484 |
1020 | NFLX | 2006-06-08 | 3.9685709476470947 |
1021 | NFLX | 2006-06-09 | 3.932857036590576 |
1022 | NFLX | 2006-06-12 | 3.8685710430145264 |
1023 | NFLX | 2006-06-13 | 3.934286117553711 |
1024 | NFLX | 2006-06-14 | 3.9985709190368652 |
1025 | NFLX | 2006-06-15 | 3.9571430683135986 |
1026 | NFLX | 2006-06-16 | 3.874285936355591 |
1027 | NFLX | 2006-06-19 | 4.002857208251953 |
1028 | NFLX | 2006-06-20 | 3.8685710430145264 |
1029 | NFLX | 2006-06-21 | 3.8814289569854736 |
1030 | NFLX | 2006-06-22 | 3.95285701751709 |
1031 | NFLX | 2006-06-23 | 3.9057140350341797 |
1032 | NFLX | 2006-06-26 | 3.9571430683135986 |
1033 | NFLX | 2006-06-27 | 3.8442859649658203 |
1034 | NFLX | 2006-06-28 | 3.794286012649536 |
1035 | NFLX | 2006-06-29 | 3.880000114440918 |
1036 | NFLX | 2006-06-30 | 3.8871428966522217 |
1037 | NFLX | 2006-07-03 | 3.8914289474487305 |
1038 | NFLX | 2006-07-05 | 3.8057138919830322 |
1039 | NFLX | 2006-07-06 | 3.802856922149658 |
1040 | NFLX | 2006-07-07 | 3.807142972946167 |
1041 | NFLX | 2006-07-10 | 3.7785708904266357 |
1042 | NFLX | 2006-07-11 | 3.6185710430145264 |
1043 | NFLX | 2006-07-12 | 3.512856960296631 |
1044 | NFLX | 2006-07-13 | 3.557142972946167 |
1045 | NFLX | 2006-07-14 | 3.455713987350464 |
1046 | NFLX | 2006-07-17 | 3.4014289379119873 |
1047 | NFLX | 2006-07-18 | 3.3428568840026855 |
1048 | NFLX | 2006-07-19 | 3.3842859268188477 |
1049 | NFLX | 2006-07-20 | 3.335714101791382 |
1050 | NFLX | 2006-07-21 | 3.2928569316864014 |
1051 | NFLX | 2006-07-24 | 3.3942859172821045 |
1052 | NFLX | 2006-07-25 | 2.682857036590576 |
1053 | NFLX | 2006-07-26 | 2.7185709476470947 |
1054 | NFLX | 2006-07-27 | 2.88857102394104 |
1055 | NFLX | 2006-07-28 | 2.9785709381103516 |
1056 | NFLX | 2006-07-31 | 2.955713987350464 |
1057 | NFLX | 2006-08-01 | 2.9285709857940674 |
1058 | NFLX | 2006-08-02 | 2.9771430492401123 |
1059 | NFLX | 2006-08-03 | 2.9128570556640625 |
1060 | NFLX | 2006-08-04 | 2.994286060333252 |
1061 | NFLX | 2006-08-07 | 2.9542860984802246 |
1062 | NFLX | 2006-08-08 | 2.9000000953674316 |
1063 | NFLX | 2006-08-09 | 2.880000114440918 |
1064 | NFLX | 2006-08-10 | 2.878571033477783 |
1065 | NFLX | 2006-08-11 | 2.8399999141693115 |
1066 | NFLX | 2006-08-14 | 2.8442859649658203 |
1067 | NFLX | 2006-08-15 | 2.8499999046325684 |
1068 | NFLX | 2006-08-16 | 2.8242859840393066 |
1069 | NFLX | 2006-08-17 | 2.86142897605896 |
1070 | NFLX | 2006-08-18 | 2.835714101791382 |
1071 | NFLX | 2006-08-21 | 2.7885708808898926 |
1072 | NFLX | 2006-08-22 | 2.677143096923828 |
1073 | NFLX | 2006-08-23 | 2.6685709953308105 |
1074 | NFLX | 2006-08-24 | 2.6528570652008057 |
1075 | NFLX | 2006-08-25 | 2.674285888671875 |
1076 | NFLX | 2006-08-28 | 2.75 |
1077 | NFLX | 2006-08-29 | 2.765713930130005 |
1078 | NFLX | 2006-08-30 | 2.869999885559082 |
1079 | NFLX | 2006-08-31 | 2.859999895095825 |
1080 | NFLX | 2006-09-01 | 2.859999895095825 |
1081 | NFLX | 2006-09-05 | 2.890000104904175 |
1082 | NFLX | 2006-09-06 | 3.002856969833374 |
1083 | NFLX | 2006-09-07 | 2.9028570652008057 |
1084 | NFLX | 2006-09-08 | 2.8914289474487305 |
1085 | NFLX | 2006-09-11 | 2.945713996887207 |
1086 | NFLX | 2006-09-12 | 3.107142925262451 |
1087 | NFLX | 2006-09-13 | 3.180000066757202 |
1088 | NFLX | 2006-09-14 | 3.2114291191101074 |
1089 | NFLX | 2006-09-15 | 3.245713949203491 |
1090 | NFLX | 2006-09-18 | 3.190000057220459 |
1091 | NFLX | 2006-09-19 | 3.135714054107666 |
1092 | NFLX | 2006-09-20 | 3.2100000381469727 |
1093 | NFLX | 2006-09-21 | 3.2757139205932617 |
1094 | NFLX | 2006-09-22 | 3.2871429920196533 |
1095 | NFLX | 2006-09-25 | 3.299999952316284 |
1096 | NFLX | 2006-09-26 | 3.2828569412231445 |
1097 | NFLX | 2006-09-27 | 3.312856912612915 |
1098 | NFLX | 2006-09-28 | 3.301429033279419 |
1099 | NFLX | 2006-09-29 | 3.254286050796509 |
1100 | NFLX | 2006-10-02 | 3.258570909500122 |
1101 | NFLX | 2006-10-03 | 3.291429042816162 |
1102 | NFLX | 2006-10-04 | 3.31428599357605 |
1103 | NFLX | 2006-10-05 | 3.4071431159973145 |
1104 | NFLX | 2006-10-06 | 3.4442861080169678 |
1105 | NFLX | 2006-10-09 | 3.4285709857940674 |
1106 | NFLX | 2006-10-10 | 3.374285936355591 |
1107 | NFLX | 2006-10-11 | 3.3399999141693115 |
1108 | NFLX | 2006-10-12 | 3.3442859649658203 |
1109 | NFLX | 2006-10-13 | 3.31428599357605 |
1110 | NFLX | 2006-10-16 | 3.317142963409424 |
1111 | NFLX | 2006-10-17 | 3.247143030166626 |
1112 | NFLX | 2006-10-18 | 3.198570966720581 |
1113 | NFLX | 2006-10-19 | 3.1628570556640625 |
1114 | NFLX | 2006-10-20 | 3.177143096923828 |
1115 | NFLX | 2006-10-23 | 3.29714298248291 |
1116 | NFLX | 2006-10-24 | 3.9100000858306885 |
1117 | NFLX | 2006-10-25 | 3.9628570079803467 |
1118 | NFLX | 2006-10-26 | 3.9642860889434814 |
1119 | NFLX | 2006-10-27 | 3.9414288997650146 |
1120 | NFLX | 2006-10-30 | 3.987143039703369 |
1121 | NFLX | 2006-10-31 | 3.9514288902282715 |
1122 | NFLX | 2006-11-01 | 3.93571400642395 |
1123 | NFLX | 2006-11-02 | 3.81428599357605 |
1124 | NFLX | 2006-11-03 | 3.81428599357605 |
1125 | NFLX | 2006-11-06 | 3.8942859172821045 |
1126 | NFLX | 2006-11-07 | 3.948570966720581 |
1127 | NFLX | 2006-11-08 | 4.12571382522583 |
1128 | NFLX | 2006-11-09 | 4.131429195404053 |
1129 | NFLX | 2006-11-10 | 4.197143077850342 |
1130 | NFLX | 2006-11-13 | 4.212856769561768 |
1131 | NFLX | 2006-11-14 | 4.15571403503418 |
1132 | NFLX | 2006-11-15 | 4.25 |
1133 | NFLX | 2006-11-16 | 4.181428909301758 |
1134 | NFLX | 2006-11-17 | 4.131429195404053 |
1135 | NFLX | 2006-11-20 | 4.154285907745361 |
1136 | NFLX | 2006-11-21 | 4.181428909301758 |
1137 | NFLX | 2006-11-22 | 4.227142810821533 |
1138 | NFLX | 2006-11-24 | 4.194285869598389 |
1139 | NFLX | 2006-11-27 | 4.138570785522461 |
1140 | NFLX | 2006-11-28 | 4.119999885559082 |
1141 | NFLX | 2006-11-29 | 4.170000076293945 |
1142 | NFLX | 2006-11-30 | 4.182857036590576 |
1143 | NFLX | 2006-12-01 | 4.208570957183838 |
1144 | NFLX | 2006-12-04 | 4.132856845855713 |
1145 | NFLX | 2006-12-05 | 4.1414289474487305 |
1146 | NFLX | 2006-12-06 | 4.068571090698242 |
1147 | NFLX | 2006-12-07 | 3.9614291191101074 |
1148 | NFLX | 2006-12-08 | 3.950000047683716 |
1149 | NFLX | 2006-12-11 | 4.067142963409424 |
1150 | NFLX | 2006-12-12 | 4.052856922149658 |
1151 | NFLX | 2006-12-13 | 4.057143211364746 |
1152 | NFLX | 2006-12-14 | 3.9657139778137207 |
1153 | NFLX | 2006-12-15 | 3.942857027053833 |
1154 | NFLX | 2006-12-18 | 3.8057138919830322 |
1155 | NFLX | 2006-12-19 | 3.8657140731811523 |
1156 | NFLX | 2006-12-20 | 3.9085710048675537 |
1157 | NFLX | 2006-12-21 | 3.8271429538726807 |
1158 | NFLX | 2006-12-22 | 3.742856979370117 |
1159 | NFLX | 2006-12-26 | 3.8342859745025635 |
1160 | NFLX | 2006-12-27 | 3.7842860221862793 |
1161 | NFLX | 2006-12-28 | 3.7285709381103516 |
1162 | NFLX | 2006-12-29 | 3.6942861080169678 |
1163 | NFLX | 2007-01-03 | 3.801429033279419 |
1164 | NFLX | 2007-01-04 | 3.621428966522217 |
1165 | NFLX | 2007-01-05 | 3.544286012649536 |
1166 | NFLX | 2007-01-08 | 3.4042859077453613 |
1167 | NFLX | 2007-01-09 | 3.427143096923828 |
1168 | NFLX | 2007-01-10 | 3.438570976257324 |
1169 | NFLX | 2007-01-11 | 3.4628570079803467 |
1170 | NFLX | 2007-01-12 | 3.244286060333252 |
1171 | NFLX | 2007-01-16 | 3.2485709190368652 |
1172 | NFLX | 2007-01-17 | 3.2614290714263916 |
1173 | NFLX | 2007-01-18 | 3.1785709857940674 |
1174 | NFLX | 2007-01-19 | 3.2228569984436035 |
1175 | NFLX | 2007-01-22 | 3.128571033477783 |
1176 | NFLX | 2007-01-23 | 3.1085710525512695 |
1177 | NFLX | 2007-01-24 | 3.25 |
1178 | NFLX | 2007-01-25 | 3.3214290142059326 |
1179 | NFLX | 2007-01-26 | 3.307142972946167 |
1180 | NFLX | 2007-01-29 | 3.2214291095733643 |
1181 | NFLX | 2007-01-30 | 3.2757139205932617 |
1182 | NFLX | 2007-01-31 | 3.258570909500122 |
1183 | NFLX | 2007-02-01 | 3.247143030166626 |
1184 | NFLX | 2007-02-02 | 3.262856960296631 |
1185 | NFLX | 2007-02-05 | 3.2285709381103516 |
1186 | NFLX | 2007-02-06 | 3.188570976257324 |
1187 | NFLX | 2007-02-07 | 3.2714290618896484 |
1188 | NFLX | 2007-02-08 | 3.392857074737549 |
1189 | NFLX | 2007-02-09 | 3.301429033279419 |
1190 | NFLX | 2007-02-12 | 3.304286003112793 |
1191 | NFLX | 2007-02-13 | 3.2714290618896484 |
1192 | NFLX | 2007-02-14 | 3.2285709381103516 |
1193 | NFLX | 2007-02-15 | 3.2142860889434814 |
1194 | NFLX | 2007-02-16 | 3.2671430110931396 |
1195 | NFLX | 2007-02-20 | 3.3585710525512695 |
1196 | NFLX | 2007-02-21 | 3.3414289951324463 |
1197 | NFLX | 2007-02-22 | 3.392857074737549 |
1198 | NFLX | 2007-02-23 | 3.36142897605896 |
1199 | NFLX | 2007-02-26 | 3.304286003112793 |
1200 | NFLX | 2007-02-27 | 3.1571431159973145 |
1201 | NFLX | 2007-02-28 | 3.2185709476470947 |
1202 | NFLX | 2007-03-01 | 3.2614290714263916 |
1203 | NFLX | 2007-03-02 | 3.184286117553711 |
1204 | NFLX | 2007-03-05 | 3.008570909500122 |
1205 | NFLX | 2007-03-06 | 3.062856912612915 |
1206 | NFLX | 2007-03-07 | 3.0257139205932617 |
1207 | NFLX | 2007-03-08 | 3.0342860221862793 |
1208 | NFLX | 2007-03-09 | 3.008570909500122 |
1209 | NFLX | 2007-03-12 | 3.0114290714263916 |
1210 | NFLX | 2007-03-13 | 2.93571400642395 |
1211 | NFLX | 2007-03-14 | 3.015713930130005 |
1212 | NFLX | 2007-03-15 | 3.0228569507598877 |
1213 | NFLX | 2007-03-16 | 3.002856969833374 |
1214 | NFLX | 2007-03-19 | 3.051429033279419 |
1215 | NFLX | 2007-03-20 | 3.2114291191101074 |
1216 | NFLX | 2007-03-21 | 3.2928569316864014 |
1217 | NFLX | 2007-03-22 | 3.299999952316284 |
1218 | NFLX | 2007-03-23 | 3.390000104904175 |
1219 | NFLX | 2007-03-26 | 3.322856903076172 |
1220 | NFLX | 2007-03-27 | 3.3685710430145264 |
1221 | NFLX | 2007-03-28 | 3.3399999141693115 |
1222 | NFLX | 2007-03-29 | 3.3499999046325684 |
1223 | NFLX | 2007-03-30 | 3.312856912612915 |
1224 | NFLX | 2007-04-02 | 3.354285955429077 |
1225 | NFLX | 2007-04-03 | 3.3971428871154785 |
1226 | NFLX | 2007-04-04 | 3.504286050796509 |
1227 | NFLX | 2007-04-05 | 3.4571430683135986 |
1228 | NFLX | 2007-04-09 | 3.4771430492401123 |
1229 | NFLX | 2007-04-10 | 3.551429033279419 |
1230 | NFLX | 2007-04-11 | 3.5142860412597656 |
1231 | NFLX | 2007-04-12 | 3.5142860412597656 |
1232 | NFLX | 2007-04-13 | 3.5142860412597656 |
1233 | NFLX | 2007-04-16 | 3.502856969833374 |
1234 | NFLX | 2007-04-17 | 3.4228570461273193 |
1235 | NFLX | 2007-04-18 | 3.0999999046325684 |
1236 | NFLX | 2007-04-19 | 3.072856903076172 |
1237 | NFLX | 2007-04-20 | 3.1571431159973145 |
1238 | NFLX | 2007-04-23 | 3.104285955429077 |
1239 | NFLX | 2007-04-24 | 3.088571071624756 |
1240 | NFLX | 2007-04-25 | 3.0799999237060547 |
1241 | NFLX | 2007-04-26 | 3.161428928375244 |
1242 | NFLX | 2007-04-27 | 3.1728570461273193 |
1243 | NFLX | 2007-04-30 | 3.1671431064605713 |
1244 | NFLX | 2007-05-01 | 3.164285898208618 |
1245 | NFLX | 2007-05-02 | 3.1585710048675537 |
1246 | NFLX | 2007-05-03 | 3.184286117553711 |
1247 | NFLX | 2007-05-04 | 3.1657140254974365 |
1248 | NFLX | 2007-05-07 | 3.174285888671875 |
1249 | NFLX | 2007-05-08 | 3.1628570556640625 |
1250 | NFLX | 2007-05-09 | 3.1585710048675537 |
1251 | NFLX | 2007-05-10 | 3.130000114440918 |
1252 | NFLX | 2007-05-11 | 3.1514289379119873 |
1253 | NFLX | 2007-05-14 | 3.1371428966522217 |
1254 | NFLX | 2007-05-15 | 3.107142925262451 |
1255 | NFLX | 2007-05-16 | 3.1028571128845215 |
1256 | NFLX | 2007-05-17 | 3.117142915725708 |
1257 | NFLX | 2007-05-18 | 3.1342859268188477 |
1258 | NFLX | 2007-05-21 | 3.2142860889434814 |
1259 | NFLX | 2007-05-22 | 3.2857139110565186 |
1260 | NFLX | 2007-05-23 | 3.312856912612915 |
1261 | NFLX | 2007-05-24 | 3.2200000286102295 |
1262 | NFLX | 2007-05-25 | 3.2171430587768555 |
1263 | NFLX | 2007-05-29 | 3.121428966522217 |
1264 | NFLX | 2007-05-30 | 3.1514289379119873 |
1265 | NFLX | 2007-05-31 | 3.128571033477783 |
1266 | NFLX | 2007-06-01 | 3.0814290046691895 |
1267 | NFLX | 2007-06-04 | 3.068571090698242 |
1268 | NFLX | 2007-06-05 | 3.0557138919830322 |
1269 | NFLX | 2007-06-06 | 3.2285709381103516 |
1270 | NFLX | 2007-06-07 | 3.4185709953308105 |
1271 | NFLX | 2007-06-08 | 3.3471429347991943 |
1272 | NFLX | 2007-06-11 | 3.132857084274292 |
1273 | NFLX | 2007-06-12 | 2.8685710430145264 |
1274 | NFLX | 2007-06-13 | 2.7742860317230225 |
1275 | NFLX | 2007-06-14 | 2.740000009536743 |
1276 | NFLX | 2007-06-15 | 2.815713882446289 |
1277 | NFLX | 2007-06-18 | 2.859999895095825 |
1278 | NFLX | 2007-06-19 | 2.8471429347991943 |
1279 | NFLX | 2007-06-20 | 2.7928569316864014 |
1280 | NFLX | 2007-06-21 | 2.8557140827178955 |
1281 | NFLX | 2007-06-22 | 2.811429023742676 |
1282 | NFLX | 2007-06-25 | 2.802856922149658 |
1283 | NFLX | 2007-06-26 | 2.7885708808898926 |
1284 | NFLX | 2007-06-27 | 2.9685709476470947 |
1285 | NFLX | 2007-06-28 | 2.835714101791382 |
1286 | NFLX | 2007-06-29 | 2.7699999809265137 |
1287 | NFLX | 2007-07-02 | 2.7828569412231445 |
1288 | NFLX | 2007-07-03 | 2.8242859840393066 |
1289 | NFLX | 2007-07-05 | 2.8314290046691895 |
1290 | NFLX | 2007-07-06 | 2.9128570556640625 |
1291 | NFLX | 2007-07-09 | 2.9185709953308105 |
1292 | NFLX | 2007-07-10 | 2.874285936355591 |
1293 | NFLX | 2007-07-11 | 2.8585710525512695 |
1294 | NFLX | 2007-07-12 | 2.872857093811035 |
1295 | NFLX | 2007-07-13 | 2.877142906188965 |
1296 | NFLX | 2007-07-16 | 2.8657140731811523 |
1297 | NFLX | 2007-07-17 | 2.8871428966522217 |
1298 | NFLX | 2007-07-18 | 2.874285936355591 |
1299 | NFLX | 2007-07-19 | 2.8485710620880127 |
1300 | NFLX | 2007-07-20 | 2.804286003112793 |
1301 | NFLX | 2007-07-23 | 2.4671430587768555 |
1302 | NFLX | 2007-07-24 | 2.2957139015197754 |
1303 | NFLX | 2007-07-25 | 2.385714054107666 |
1304 | NFLX | 2007-07-26 | 2.5485711097717285 |
1305 | NFLX | 2007-07-27 | 2.442857027053833 |
1306 | NFLX | 2007-07-30 | 2.484286069869995 |
1307 | NFLX | 2007-07-31 | 2.4614291191101074 |
1308 | NFLX | 2007-08-01 | 2.4514288902282715 |
1309 | NFLX | 2007-08-02 | 2.4442861080169678 |
1310 | NFLX | 2007-08-03 | 2.367142915725708 |
1311 | NFLX | 2007-08-06 | 2.4228570461273193 |
1312 | NFLX | 2007-08-07 | 2.4785709381103516 |
1313 | NFLX | 2007-08-08 | 2.567142963409424 |
1314 | NFLX | 2007-08-09 | 2.5385708808898926 |
1315 | NFLX | 2007-08-10 | 2.5557138919830322 |
1316 | NFLX | 2007-08-13 | 2.4800000190734863 |
1317 | NFLX | 2007-08-14 | 2.494286060333252 |
1318 | NFLX | 2007-08-15 | 2.491429090499878 |
1319 | NFLX | 2007-08-16 | 2.414285898208618 |
1320 | NFLX | 2007-08-17 | 2.4628570079803467 |
1321 | NFLX | 2007-08-20 | 2.45285701751709 |
1322 | NFLX | 2007-08-21 | 2.4714291095733643 |
1323 | NFLX | 2007-08-22 | 2.490000009536743 |
1324 | NFLX | 2007-08-23 | 2.4642860889434814 |
1325 | NFLX | 2007-08-24 | 2.5428569316864014 |
1326 | NFLX | 2007-08-27 | 2.448570966720581 |
1327 | NFLX | 2007-08-28 | 2.4257140159606934 |
1328 | NFLX | 2007-08-29 | 2.5 |
1329 | NFLX | 2007-08-30 | 2.4571430683135986 |
1330 | NFLX | 2007-08-31 | 2.502856969833374 |
1331 | NFLX | 2007-09-04 | 2.5914289951324463 |
1332 | NFLX | 2007-09-05 | 2.559999942779541 |
1333 | NFLX | 2007-09-06 | 2.569999933242798 |
1334 | NFLX | 2007-09-07 | 2.5771429538726807 |
1335 | NFLX | 2007-09-10 | 2.4857139587402344 |
1336 | NFLX | 2007-09-11 | 2.5242860317230225 |
1337 | NFLX | 2007-09-12 | 2.4800000190734863 |
1338 | NFLX | 2007-09-13 | 2.4771430492401123 |
1339 | NFLX | 2007-09-14 | 2.5314290523529053 |
1340 | NFLX | 2007-09-17 | 2.630000114440918 |
1341 | NFLX | 2007-09-18 | 2.747143030166626 |
1342 | NFLX | 2007-09-19 | 2.8057138919830322 |
1343 | NFLX | 2007-09-20 | 2.7828569412231445 |
1344 | NFLX | 2007-09-21 | 2.741429090499878 |
1345 | NFLX | 2007-09-24 | 2.755713939666748 |
1346 | NFLX | 2007-09-25 | 3.0014290809631348 |
1347 | NFLX | 2007-09-26 | 3.1342859268188477 |
1348 | NFLX | 2007-09-27 | 3.051429033279419 |
1349 | NFLX | 2007-09-28 | 2.9642860889434814 |
1350 | NFLX | 2007-10-01 | 3.0314290523529053 |
1351 | NFLX | 2007-10-02 | 3.0285708904266357 |
1352 | NFLX | 2007-10-03 | 3.0114290714263916 |
1353 | NFLX | 2007-10-04 | 3.0199999809265137 |
1354 | NFLX | 2007-10-05 | 3.142857074737549 |
1355 | NFLX | 2007-10-08 | 3.181428909301758 |
1356 | NFLX | 2007-10-09 | 3.255713939666748 |
1357 | NFLX | 2007-10-10 | 3.3457140922546387 |
1358 | NFLX | 2007-10-11 | 3.2728569507598877 |
1359 | NFLX | 2007-10-12 | 3.2857139110565186 |
1360 | NFLX | 2007-10-15 | 3.4228570461273193 |
1361 | NFLX | 2007-10-16 | 3.424285888671875 |
1362 | NFLX | 2007-10-17 | 3.4685709476470947 |
1363 | NFLX | 2007-10-18 | 3.432857036590576 |
1364 | NFLX | 2007-10-19 | 3.319999933242798 |
1365 | NFLX | 2007-10-22 | 3.2871429920196533 |
1366 | NFLX | 2007-10-23 | 3.7128570079803467 |
1367 | NFLX | 2007-10-24 | 3.607142925262451 |
1368 | NFLX | 2007-10-25 | 3.6185710430145264 |
1369 | NFLX | 2007-10-26 | 3.6028571128845215 |
1370 | NFLX | 2007-10-29 | 3.7671430110931396 |
1371 | NFLX | 2007-10-30 | 3.7771430015563965 |
1372 | NFLX | 2007-10-31 | 3.7814290523529053 |
1373 | NFLX | 2007-11-01 | 3.755713939666748 |
1374 | NFLX | 2007-11-02 | 3.7514290809631348 |
1375 | NFLX | 2007-11-05 | 3.7871429920196533 |
1376 | NFLX | 2007-11-06 | 3.890000104904175 |
1377 | NFLX | 2007-11-07 | 3.8399999141693115 |
1378 | NFLX | 2007-11-08 | 3.8842859268188477 |
1379 | NFLX | 2007-11-09 | 3.607142925262451 |
1380 | NFLX | 2007-11-12 | 3.5014290809631348 |
1381 | NFLX | 2007-11-13 | 3.630000114440918 |
1382 | NFLX | 2007-11-14 | 3.5485711097717285 |
1383 | NFLX | 2007-11-15 | 3.437143087387085 |
1384 | NFLX | 2007-11-16 | 3.4000000953674316 |
1385 | NFLX | 2007-11-19 | 3.315713882446289 |
1386 | NFLX | 2007-11-20 | 3.2328569889068604 |
1387 | NFLX | 2007-11-21 | 3.078571081161499 |
1388 | NFLX | 2007-11-23 | 3.107142925262451 |
1389 | NFLX | 2007-11-26 | 3.067142963409424 |
1390 | NFLX | 2007-11-27 | 3.1914288997650146 |
1391 | NFLX | 2007-11-28 | 3.2871429920196533 |
1392 | NFLX | 2007-11-29 | 3.302856922149658 |
1393 | NFLX | 2007-11-30 | 3.299999952316284 |
1394 | NFLX | 2007-12-03 | 3.3971428871154785 |
1395 | NFLX | 2007-12-04 | 3.392857074737549 |
1396 | NFLX | 2007-12-05 | 3.4185709953308105 |
1397 | NFLX | 2007-12-06 | 3.414285898208618 |
1398 | NFLX | 2007-12-07 | 3.367142915725708 |
1399 | NFLX | 2007-12-10 | 3.3557140827178955 |
1400 | NFLX | 2007-12-11 | 3.328571081161499 |
1401 | NFLX | 2007-12-12 | 3.3085711002349854 |
1402 | NFLX | 2007-12-13 | 3.291429042816162 |
1403 | NFLX | 2007-12-14 | 3.359999895095825 |
1404 | NFLX | 2007-12-17 | 3.299999952316284 |
1405 | NFLX | 2007-12-18 | 3.4542860984802246 |
1406 | NFLX | 2007-12-19 | 3.552856922149658 |
1407 | NFLX | 2007-12-20 | 3.8914289474487305 |
1408 | NFLX | 2007-12-21 | 4.014286041259766 |
1409 | NFLX | 2007-12-24 | 3.987143039703369 |
1410 | NFLX | 2007-12-26 | 4.099999904632568 |
1411 | NFLX | 2007-12-27 | 3.921428918838501 |
1412 | NFLX | 2007-12-28 | 3.8471429347991943 |
1413 | NFLX | 2007-12-31 | 3.802856922149658 |
1414 | NFLX | 2008-01-02 | 3.7642860412597656 |
1415 | NFLX | 2008-01-03 | 3.7242860794067383 |
1416 | NFLX | 2008-01-04 | 3.515713930130005 |
1417 | NFLX | 2008-01-07 | 3.554286003112793 |
1418 | NFLX | 2008-01-08 | 3.328571081161499 |
1419 | NFLX | 2008-01-09 | 3.2857139110565186 |
1420 | NFLX | 2008-01-10 | 3.5285708904266357 |
1421 | NFLX | 2008-01-11 | 3.3442859649658203 |
1422 | NFLX | 2008-01-14 | 3.252856969833374 |
1423 | NFLX | 2008-01-15 | 3.1500000953674316 |
1424 | NFLX | 2008-01-16 | 3.1528570652008057 |
1425 | NFLX | 2008-01-17 | 3.109999895095825 |
1426 | NFLX | 2008-01-18 | 3.121428966522217 |
1427 | NFLX | 2008-01-22 | 3.1757140159606934 |
1428 | NFLX | 2008-01-23 | 3.3942859172821045 |
1429 | NFLX | 2008-01-24 | 3.1342859268188477 |
1430 | NFLX | 2008-01-25 | 3.109999895095825 |
1431 | NFLX | 2008-01-28 | 3.2842860221862793 |
1432 | NFLX | 2008-01-29 | 3.3085711002349854 |
1433 | NFLX | 2008-01-30 | 3.2771430015563965 |
1434 | NFLX | 2008-01-31 | 3.5928568840026855 |
1435 | NFLX | 2008-02-01 | 3.627142906188965 |
1436 | NFLX | 2008-02-04 | 3.698570966720581 |
1437 | NFLX | 2008-02-05 | 3.6085710525512695 |
1438 | NFLX | 2008-02-06 | 3.7171430587768555 |
1439 | NFLX | 2008-02-07 | 3.835714101791382 |
1440 | NFLX | 2008-02-08 | 3.8399999141693115 |
1441 | NFLX | 2008-02-11 | 3.8414289951324463 |
1442 | NFLX | 2008-02-12 | 3.8428568840026855 |
1443 | NFLX | 2008-02-13 | 3.9014289379119873 |
1444 | NFLX | 2008-02-14 | 3.8214290142059326 |
1445 | NFLX | 2008-02-15 | 3.799999952316284 |
1446 | NFLX | 2008-02-19 | 3.8271429538726807 |
1447 | NFLX | 2008-02-20 | 3.924285888671875 |
1448 | NFLX | 2008-02-21 | 3.981429100036621 |
1449 | NFLX | 2008-02-22 | 3.9714291095733643 |
1450 | NFLX | 2008-02-25 | 4.0 |
1451 | NFLX | 2008-02-26 | 4.142857074737549 |
1452 | NFLX | 2008-02-27 | 4.632856845855713 |
1453 | NFLX | 2008-02-28 | 4.505713939666748 |
1454 | NFLX | 2008-02-29 | 4.5114288330078125 |
1455 | NFLX | 2008-03-03 | 4.420000076293945 |
1456 | NFLX | 2008-03-04 | 4.502857208251953 |
1457 | NFLX | 2008-03-05 | 4.585713863372803 |
1458 | NFLX | 2008-03-06 | 4.37428617477417 |
1459 | NFLX | 2008-03-07 | 4.465713977813721 |
1460 | NFLX | 2008-03-10 | 4.744286060333252 |
1461 | NFLX | 2008-03-11 | 4.725714206695557 |
1462 | NFLX | 2008-03-12 | 4.862856864929199 |
1463 | NFLX | 2008-03-13 | 4.887143135070801 |
1464 | NFLX | 2008-03-14 | 4.751429080963135 |
1465 | NFLX | 2008-03-17 | 4.712856769561768 |
1466 | NFLX | 2008-03-18 | 5.0 |
1467 | NFLX | 2008-03-19 | 4.981429100036621 |
1468 | NFLX | 2008-03-20 | 5.177143096923828 |
1469 | NFLX | 2008-03-24 | 5.45285701751709 |
1470 | NFLX | 2008-03-25 | 5.302856922149658 |
1471 | NFLX | 2008-03-26 | 5.408570766448975 |
1472 | NFLX | 2008-03-27 | 5.194285869598389 |
1473 | NFLX | 2008-03-28 | 5.084286212921143 |
1474 | NFLX | 2008-03-31 | 4.949999809265137 |
1475 | NFLX | 2008-04-01 | 5.215713977813721 |
1476 | NFLX | 2008-04-02 | 5.192856788635254 |
1477 | NFLX | 2008-04-03 | 5.332857131958008 |
1478 | NFLX | 2008-04-04 | 5.17285680770874 |
1479 | NFLX | 2008-04-07 | 5.128571033477783 |
1480 | NFLX | 2008-04-08 | 5.271429061889648 |
1481 | NFLX | 2008-04-09 | 5.20285701751709 |
1482 | NFLX | 2008-04-10 | 5.224286079406738 |
1483 | NFLX | 2008-04-11 | 5.072856903076172 |
1484 | NFLX | 2008-04-14 | 5.111429214477539 |
1485 | NFLX | 2008-04-15 | 5.211429119110107 |
1486 | NFLX | 2008-04-16 | 5.567142963409424 |
1487 | NFLX | 2008-04-17 | 5.814286231994629 |
1488 | NFLX | 2008-04-18 | 5.508571147918701 |
1489 | NFLX | 2008-04-21 | 5.617143154144287 |
1490 | NFLX | 2008-04-22 | 4.285714149475098 |
1491 | NFLX | 2008-04-23 | 4.465713977813721 |
1492 | NFLX | 2008-04-24 | 4.7171430587768555 |
1493 | NFLX | 2008-04-25 | 4.851428985595703 |
1494 | NFLX | 2008-04-28 | 4.7228569984436035 |
1495 | NFLX | 2008-04-29 | 4.597143173217773 |
1496 | NFLX | 2008-04-30 | 4.568571090698242 |
1497 | NFLX | 2008-05-01 | 4.4285712242126465 |
1498 | NFLX | 2008-05-02 | 4.442856788635254 |
1499 | NFLX | 2008-05-05 | 4.4285712242126465 |
1500 | NFLX | 2008-05-06 | 4.420000076293945 |
1501 | NFLX | 2008-05-07 | 4.308570861816406 |
1502 | NFLX | 2008-05-08 | 4.307143211364746 |
1503 | NFLX | 2008-05-09 | 4.388570785522461 |
1504 | NFLX | 2008-05-12 | 4.387143135070801 |
1505 | NFLX | 2008-05-13 | 4.380000114440918 |
1506 | NFLX | 2008-05-14 | 4.3428568840026855 |
1507 | NFLX | 2008-05-15 | 4.275713920593262 |
1508 | NFLX | 2008-05-16 | 4.522857189178467 |
1509 | NFLX | 2008-05-19 | 4.425714015960693 |
1510 | NFLX | 2008-05-20 | 4.518570899963379 |
1511 | NFLX | 2008-05-21 | 4.5271430015563965 |
1512 | NFLX | 2008-05-22 | 4.53000020980835 |
1513 | NFLX | 2008-05-23 | 4.458570957183838 |
1514 | NFLX | 2008-05-27 | 4.575714111328125 |
1515 | NFLX | 2008-05-28 | 4.445713996887207 |
1516 | NFLX | 2008-05-29 | 4.335713863372803 |
1517 | NFLX | 2008-05-30 | 4.3371429443359375 |
1518 | NFLX | 2008-06-02 | 4.4128570556640625 |
1519 | NFLX | 2008-06-03 | 4.552856922149658 |
1520 | NFLX | 2008-06-04 | 4.62428617477417 |
1521 | NFLX | 2008-06-05 | 4.7385711669921875 |
1522 | NFLX | 2008-06-06 | 4.545713901519775 |
1523 | NFLX | 2008-06-09 | 4.447143077850342 |
1524 | NFLX | 2008-06-10 | 4.37571382522583 |
1525 | NFLX | 2008-06-11 | 4.318571090698242 |
1526 | NFLX | 2008-06-12 | 4.429999828338623 |
1527 | NFLX | 2008-06-13 | 4.6028571128845215 |
1528 | NFLX | 2008-06-16 | 4.559999942779541 |
1529 | NFLX | 2008-06-17 | 4.471428871154785 |
1530 | NFLX | 2008-06-18 | 4.311429023742676 |
1531 | NFLX | 2008-06-19 | 4.585713863372803 |
1532 | NFLX | 2008-06-20 | 4.485713958740234 |
1533 | NFLX | 2008-06-23 | 4.230000019073486 |
1534 | NFLX | 2008-06-24 | 4.142857074737549 |
1535 | NFLX | 2008-06-25 | 4.228570938110352 |
1536 | NFLX | 2008-06-26 | 4.111429214477539 |
1537 | NFLX | 2008-06-27 | 3.819999933242798 |
1538 | NFLX | 2008-06-30 | 3.7242860794067383 |
1539 | NFLX | 2008-07-01 | 3.871428966522217 |
1540 | NFLX | 2008-07-02 | 3.892857074737549 |
1541 | NFLX | 2008-07-03 | 3.8971428871154785 |
1542 | NFLX | 2008-07-07 | 4.035714149475098 |
1543 | NFLX | 2008-07-08 | 4.058570861816406 |
1544 | NFLX | 2008-07-09 | 4.088571071624756 |
1545 | NFLX | 2008-07-10 | 3.9785709381103516 |
1546 | NFLX | 2008-07-11 | 3.8871428966522217 |
1547 | NFLX | 2008-07-14 | 3.9728569984436035 |
1548 | NFLX | 2008-07-15 | 3.958570957183838 |
1549 | NFLX | 2008-07-16 | 4.015714168548584 |
1550 | NFLX | 2008-07-17 | 3.9685709476470947 |
1551 | NFLX | 2008-07-18 | 3.871428966522217 |
1552 | NFLX | 2008-07-21 | 3.9071431159973145 |
1553 | NFLX | 2008-07-22 | 3.88857102394104 |
1554 | NFLX | 2008-07-23 | 3.997143030166626 |
1555 | NFLX | 2008-07-24 | 3.818571090698242 |
1556 | NFLX | 2008-07-25 | 3.9785709381103516 |
1557 | NFLX | 2008-07-28 | 4.090000152587891 |
1558 | NFLX | 2008-07-29 | 4.434286117553711 |
1559 | NFLX | 2008-07-30 | 4.361429214477539 |
1560 | NFLX | 2008-07-31 | 4.4128570556640625 |
1561 | NFLX | 2008-08-01 | 4.174285888671875 |
1562 | NFLX | 2008-08-04 | 4.2614288330078125 |
1563 | NFLX | 2008-08-05 | 4.269999980926514 |
1564 | NFLX | 2008-08-06 | 4.285714149475098 |
1565 | NFLX | 2008-08-07 | 4.351428985595703 |
1566 | NFLX | 2008-08-08 | 4.435713768005371 |
1567 | NFLX | 2008-08-11 | 4.599999904632568 |
1568 | NFLX | 2008-08-12 | 4.401429176330566 |
1569 | NFLX | 2008-08-13 | 4.4514288902282715 |
1570 | NFLX | 2008-08-14 | 4.5485711097717285 |
1571 | NFLX | 2008-08-15 | 4.465713977813721 |
1572 | NFLX | 2008-08-18 | 4.369999885559082 |
1573 | NFLX | 2008-08-19 | 4.30142879486084 |
1574 | NFLX | 2008-08-20 | 4.360000133514404 |
1575 | NFLX | 2008-08-21 | 4.285714149475098 |
1576 | NFLX | 2008-08-22 | 4.378571033477783 |
1577 | NFLX | 2008-08-25 | 4.2771430015563965 |
1578 | NFLX | 2008-08-26 | 4.2985711097717285 |
1579 | NFLX | 2008-08-27 | 4.377142906188965 |
1580 | NFLX | 2008-08-28 | 4.445713996887207 |
1581 | NFLX | 2008-08-29 | 4.40571403503418 |
1582 | NFLX | 2008-09-02 | 4.40571403503418 |
1583 | NFLX | 2008-09-03 | 4.415713787078857 |
1584 | NFLX | 2008-09-04 | 4.2671427726745605 |
1585 | NFLX | 2008-09-05 | 4.237143039703369 |
1586 | NFLX | 2008-09-08 | 4.307143211364746 |
1587 | NFLX | 2008-09-09 | 4.105713844299316 |
1588 | NFLX | 2008-09-10 | 4.107142925262451 |
1589 | NFLX | 2008-09-11 | 4.118570804595947 |
1590 | NFLX | 2008-09-12 | 4.2071428298950195 |
1591 | NFLX | 2008-09-15 | 4.015714168548584 |
1592 | NFLX | 2008-09-16 | 4.065713882446289 |
1593 | NFLX | 2008-09-17 | 4.122857093811035 |
1594 | NFLX | 2008-09-18 | 4.434286117553711 |
1595 | NFLX | 2008-09-19 | 4.562857151031494 |
1596 | NFLX | 2008-09-22 | 4.53000020980835 |
1597 | NFLX | 2008-09-23 | 4.50428581237793 |
1598 | NFLX | 2008-09-24 | 4.538570880889893 |
1599 | NFLX | 2008-09-25 | 4.710000038146973 |
1600 | NFLX | 2008-09-26 | 4.695713996887207 |
1601 | NFLX | 2008-09-29 | 4.514286041259766 |
1602 | NFLX | 2008-09-30 | 4.411428928375244 |
1603 | NFLX | 2008-10-01 | 4.291429042816162 |
1604 | NFLX | 2008-10-02 | 4.185713768005371 |
1605 | NFLX | 2008-10-03 | 4.138570785522461 |
1606 | NFLX | 2008-10-06 | 3.7842860221862793 |
1607 | NFLX | 2008-10-07 | 3.187143087387085 |
1608 | NFLX | 2008-10-08 | 3.2485709190368652 |
1609 | NFLX | 2008-10-09 | 3.2771430015563965 |
1610 | NFLX | 2008-10-10 | 3.4700000286102295 |
1611 | NFLX | 2008-10-13 | 3.628571033477783 |
1612 | NFLX | 2008-10-14 | 3.434286117553711 |
1613 | NFLX | 2008-10-15 | 3.2157139778137207 |
1614 | NFLX | 2008-10-16 | 3.3499999046325684 |
1615 | NFLX | 2008-10-17 | 3.328571081161499 |
1616 | NFLX | 2008-10-20 | 3.4000000953674316 |
1617 | NFLX | 2008-10-21 | 2.9785709381103516 |
1618 | NFLX | 2008-10-22 | 2.9571430683135986 |
1619 | NFLX | 2008-10-23 | 2.9700000286102295 |
1620 | NFLX | 2008-10-24 | 2.7071430683135986 |
1621 | NFLX | 2008-10-27 | 2.562856912612915 |
1622 | NFLX | 2008-10-28 | 2.938570976257324 |
1623 | NFLX | 2008-10-29 | 3.1085710525512695 |
1624 | NFLX | 2008-10-30 | 3.254286050796509 |
1625 | NFLX | 2008-10-31 | 3.5371429920196533 |
1626 | NFLX | 2008-11-03 | 3.3371429443359375 |
1627 | NFLX | 2008-11-04 | 3.432857036590576 |
1628 | NFLX | 2008-11-05 | 3.2842860221862793 |
1629 | NFLX | 2008-11-06 | 3.068571090698242 |
1630 | NFLX | 2008-11-07 | 3.122857093811035 |
1631 | NFLX | 2008-11-10 | 3.075714111328125 |
1632 | NFLX | 2008-11-11 | 3.145714044570923 |
1633 | NFLX | 2008-11-12 | 2.9571430683135986 |
1634 | NFLX | 2008-11-13 | 3.4800000190734863 |
1635 | NFLX | 2008-11-14 | 3.1471428871154785 |
1636 | NFLX | 2008-11-17 | 3.0357139110565186 |
1637 | NFLX | 2008-11-18 | 3.06428599357605 |
1638 | NFLX | 2008-11-19 | 2.93571400642395 |
1639 | NFLX | 2008-11-20 | 2.674285888671875 |
1640 | NFLX | 2008-11-21 | 2.8557140827178955 |
1641 | NFLX | 2008-11-24 | 3.1728570461273193 |
1642 | NFLX | 2008-11-25 | 3.0899999141693115 |
1643 | NFLX | 2008-11-26 | 3.2671430110931396 |
1644 | NFLX | 2008-11-28 | 3.2828569412231445 |
1645 | NFLX | 2008-12-01 | 3.148571014404297 |
1646 | NFLX | 2008-12-02 | 3.315713882446289 |
1647 | NFLX | 2008-12-03 | 3.4014289379119873 |
1648 | NFLX | 2008-12-04 | 3.309999942779541 |
1649 | NFLX | 2008-12-05 | 3.609999895095825 |
1650 | NFLX | 2008-12-08 | 3.6442859172821045 |
1651 | NFLX | 2008-12-09 | 4.012856960296631 |
1652 | NFLX | 2008-12-10 | 4.068571090698242 |
1653 | NFLX | 2008-12-11 | 4.019999980926514 |
1654 | NFLX | 2008-12-12 | 4.072856903076172 |
1655 | NFLX | 2008-12-15 | 4.070000171661377 |
1656 | NFLX | 2008-12-16 | 4.0928568840026855 |
1657 | NFLX | 2008-12-17 | 4.112856864929199 |
1658 | NFLX | 2008-12-18 | 4.034286022186279 |
1659 | NFLX | 2008-12-19 | 3.955713987350464 |
1660 | NFLX | 2008-12-22 | 3.9885709285736084 |
1661 | NFLX | 2008-12-23 | 3.878571033477783 |
1662 | NFLX | 2008-12-24 | 3.9157140254974365 |
1663 | NFLX | 2008-12-26 | 4.065713882446289 |
1664 | NFLX | 2008-12-29 | 3.990000009536743 |
1665 | NFLX | 2008-12-30 | 4.09428596496582 |
1666 | NFLX | 2008-12-31 | 4.269999980926514 |
1667 | NFLX | 2009-01-02 | 4.2671427726745605 |
1668 | NFLX | 2009-01-05 | 4.562857151031494 |
1669 | NFLX | 2009-01-06 | 4.705714225769043 |
1670 | NFLX | 2009-01-07 | 4.67285680770874 |
1671 | NFLX | 2009-01-08 | 4.735713958740234 |
1672 | NFLX | 2009-01-09 | 4.6085710525512695 |
1673 | NFLX | 2009-01-12 | 4.458570957183838 |
1674 | NFLX | 2009-01-13 | 4.420000076293945 |
1675 | NFLX | 2009-01-14 | 4.21999979019165 |
1676 | NFLX | 2009-01-15 | 4.5171427726745605 |
1677 | NFLX | 2009-01-16 | 4.465713977813721 |
1678 | NFLX | 2009-01-20 | 4.2614288330078125 |
1679 | NFLX | 2009-01-21 | 4.384285926818848 |
1680 | NFLX | 2009-01-22 | 4.40571403503418 |
1681 | NFLX | 2009-01-23 | 4.348570823669434 |
1682 | NFLX | 2009-01-26 | 4.307143211364746 |
1683 | NFLX | 2009-01-27 | 4.974286079406738 |
1684 | NFLX | 2009-01-28 | 5.165713787078857 |
1685 | NFLX | 2009-01-29 | 5.268570899963379 |
1686 | NFLX | 2009-01-30 | 5.1628570556640625 |
1687 | NFLX | 2009-02-02 | 5.278571128845215 |
1688 | NFLX | 2009-02-03 | 5.248570919036865 |
1689 | NFLX | 2009-02-04 | 5.264286041259766 |
1690 | NFLX | 2009-02-05 | 5.3528571128845215 |
1691 | NFLX | 2009-02-06 | 5.285714149475098 |
1692 | NFLX | 2009-02-09 | 5.2771430015563965 |
1693 | NFLX | 2009-02-10 | 5.167142868041992 |
1694 | NFLX | 2009-02-11 | 5.167142868041992 |
1695 | NFLX | 2009-02-12 | 5.4185709953308105 |
1696 | NFLX | 2009-02-13 | 5.505713939666748 |
1697 | NFLX | 2009-02-17 | 5.317142963409424 |
1698 | NFLX | 2009-02-18 | 5.285714149475098 |
1699 | NFLX | 2009-02-19 | 5.2985711097717285 |
1700 | NFLX | 2009-02-20 | 5.257143020629883 |
1701 | NFLX | 2009-02-23 | 5.082857131958008 |
1702 | NFLX | 2009-02-24 | 5.151429176330566 |
1703 | NFLX | 2009-02-25 | 5.112856864929199 |
1704 | NFLX | 2009-02-26 | 5.111429214477539 |
1705 | NFLX | 2009-02-27 | 5.177143096923828 |
1706 | NFLX | 2009-03-02 | 4.9071431159973145 |
1707 | NFLX | 2009-03-03 | 5.194285869598389 |
1708 | NFLX | 2009-03-04 | 5.387143135070801 |
1709 | NFLX | 2009-03-05 | 5.414286136627197 |
1710 | NFLX | 2009-03-06 | 5.454286098480225 |
1711 | NFLX | 2009-03-09 | 5.5 |
1712 | NFLX | 2009-03-10 | 5.5 |
1713 | NFLX | 2009-03-11 | 5.355713844299316 |
1714 | NFLX | 2009-03-12 | 5.708570957183838 |
1715 | NFLX | 2009-03-13 | 5.62428617477417 |
1716 | NFLX | 2009-03-16 | 5.522857189178467 |
1717 | NFLX | 2009-03-17 | 5.82714319229126 |
1718 | NFLX | 2009-03-18 | 5.945713996887207 |
1719 | NFLX | 2009-03-19 | 5.929999828338623 |
1720 | NFLX | 2009-03-20 | 5.949999809265137 |
1721 | NFLX | 2009-03-23 | 6.199999809265137 |
1722 | NFLX | 2009-03-24 | 6.20285701751709 |
1723 | NFLX | 2009-03-25 | 5.937142848968506 |
1724 | NFLX | 2009-03-26 | 5.964285850524902 |
1725 | NFLX | 2009-03-27 | 5.6685709953308105 |
1726 | NFLX | 2009-03-30 | 6.00428581237793 |
1727 | NFLX | 2009-03-31 | 6.131429195404053 |
1728 | NFLX | 2009-04-01 | 6.12428617477417 |
1729 | NFLX | 2009-04-02 | 6.161428928375244 |
1730 | NFLX | 2009-04-03 | 6.152856826782227 |
1731 | NFLX | 2009-04-06 | 6.357142925262451 |
1732 | NFLX | 2009-04-07 | 6.242856979370117 |
1733 | NFLX | 2009-04-08 | 6.325714111328125 |
1734 | NFLX | 2009-04-09 | 6.7071428298950195 |
1735 | NFLX | 2009-04-13 | 7.059999942779541 |
1736 | NFLX | 2009-04-14 | 6.82857084274292 |
1737 | NFLX | 2009-04-15 | 6.65571403503418 |
1738 | NFLX | 2009-04-16 | 6.895713806152344 |
1739 | NFLX | 2009-04-17 | 6.975714206695557 |
1740 | NFLX | 2009-04-20 | 7.0871429443359375 |
1741 | NFLX | 2009-04-21 | 6.6571431159973145 |
1742 | NFLX | 2009-04-22 | 6.554286003112793 |
1743 | NFLX | 2009-04-23 | 6.474286079406738 |
1744 | NFLX | 2009-04-24 | 6.104286193847656 |
1745 | NFLX | 2009-04-27 | 6.62428617477417 |
1746 | NFLX | 2009-04-28 | 6.597143173217773 |
1747 | NFLX | 2009-04-29 | 6.461429119110107 |
1748 | NFLX | 2009-04-30 | 6.4728569984436035 |
1749 | NFLX | 2009-05-01 | 6.354286193847656 |
1750 | NFLX | 2009-05-04 | 6.420000076293945 |
1751 | NFLX | 2009-05-05 | 6.444285869598389 |
1752 | NFLX | 2009-05-06 | 6.1414289474487305 |
1753 | NFLX | 2009-05-07 | 5.710000038146973 |
1754 | NFLX | 2009-05-08 | 5.74571418762207 |
1755 | NFLX | 2009-05-11 | 5.6571431159973145 |
1756 | NFLX | 2009-05-12 | 5.7614288330078125 |
1757 | NFLX | 2009-05-13 | 5.378571033477783 |
1758 | NFLX | 2009-05-14 | 5.29714298248291 |
1759 | NFLX | 2009-05-15 | 5.5 |
1760 | NFLX | 2009-05-18 | 5.538570880889893 |
1761 | NFLX | 2009-05-19 | 5.661428928375244 |
1762 | NFLX | 2009-05-20 | 5.75 |
1763 | NFLX | 2009-05-21 | 5.5871429443359375 |
1764 | NFLX | 2009-05-22 | 5.5428571701049805 |
1765 | NFLX | 2009-05-26 | 5.727142810821533 |
1766 | NFLX | 2009-05-27 | 5.561429023742676 |
1767 | NFLX | 2009-05-28 | 5.505713939666748 |
1768 | NFLX | 2009-05-29 | 5.631429195404053 |
1769 | NFLX | 2009-06-01 | 5.848570823669434 |
1770 | NFLX | 2009-06-02 | 5.881429195404053 |
1771 | NFLX | 2009-06-03 | 5.785714149475098 |
1772 | NFLX | 2009-06-04 | 5.815713882446289 |
1773 | NFLX | 2009-06-05 | 5.598570823669434 |
1774 | NFLX | 2009-06-08 | 5.544285774230957 |
1775 | NFLX | 2009-06-09 | 5.572856903076172 |
1776 | NFLX | 2009-06-10 | 5.408570766448975 |
1777 | NFLX | 2009-06-11 | 5.3914289474487305 |
1778 | NFLX | 2009-06-12 | 5.40571403503418 |
1779 | NFLX | 2009-06-15 | 5.4514288902282715 |
1780 | NFLX | 2009-06-16 | 5.404285907745361 |
1781 | NFLX | 2009-06-17 | 5.771429061889648 |
1782 | NFLX | 2009-06-18 | 5.901429176330566 |
1783 | NFLX | 2009-06-19 | 5.941429138183594 |
1784 | NFLX | 2009-06-22 | 5.7928571701049805 |
1785 | NFLX | 2009-06-23 | 5.652856826782227 |
1786 | NFLX | 2009-06-24 | 5.65571403503418 |
1787 | NFLX | 2009-06-25 | 5.872857093811035 |
1788 | NFLX | 2009-06-26 | 5.7671427726745605 |
1789 | NFLX | 2009-06-29 | 5.885714054107666 |
1790 | NFLX | 2009-06-30 | 5.90571403503418 |
1791 | NFLX | 2009-07-01 | 5.802856922149658 |
1792 | NFLX | 2009-07-02 | 5.70285701751709 |
1793 | NFLX | 2009-07-06 | 5.682857036590576 |
1794 | NFLX | 2009-07-07 | 5.5428571701049805 |
1795 | NFLX | 2009-07-08 | 5.528571128845215 |
1796 | NFLX | 2009-07-09 | 5.7071428298950195 |
1797 | NFLX | 2009-07-10 | 5.724286079406738 |
1798 | NFLX | 2009-07-13 | 6.0271430015563965 |
1799 | NFLX | 2009-07-14 | 6.185713768005371 |
1800 | NFLX | 2009-07-15 | 6.34428596496582 |
1801 | NFLX | 2009-07-16 | 6.304286003112793 |
1802 | NFLX | 2009-07-17 | 6.305714130401611 |
1803 | NFLX | 2009-07-20 | 6.402856826782227 |
1804 | NFLX | 2009-07-21 | 6.3971428871154785 |
1805 | NFLX | 2009-07-22 | 6.468571186065674 |
1806 | NFLX | 2009-07-23 | 6.637143135070801 |
1807 | NFLX | 2009-07-24 | 6.028571128845215 |
1808 | NFLX | 2009-07-27 | 5.9571428298950195 |
1809 | NFLX | 2009-07-28 | 6.0485711097717285 |
1810 | NFLX | 2009-07-29 | 6.099999904632568 |
1811 | NFLX | 2009-07-30 | 6.230000019073486 |
1812 | NFLX | 2009-07-31 | 6.2771430015563965 |
1813 | NFLX | 2009-08-03 | 6.424285888671875 |
1814 | NFLX | 2009-08-04 | 6.311429023742676 |
1815 | NFLX | 2009-08-05 | 6.329999923706055 |
1816 | NFLX | 2009-08-06 | 6.214285850524902 |
1817 | NFLX | 2009-08-07 | 6.4285712242126465 |
1818 | NFLX | 2009-08-10 | 6.5428571701049805 |
1819 | NFLX | 2009-08-11 | 6.584286212921143 |
1820 | NFLX | 2009-08-12 | 6.611429214477539 |
1821 | NFLX | 2009-08-13 | 6.611429214477539 |
1822 | NFLX | 2009-08-14 | 6.355713844299316 |
1823 | NFLX | 2009-08-17 | 6.158570766448975 |
1824 | NFLX | 2009-08-18 | 6.221428871154785 |
1825 | NFLX | 2009-08-19 | 6.409999847412109 |
1826 | NFLX | 2009-08-20 | 6.425714015960693 |
1827 | NFLX | 2009-08-21 | 6.442856788635254 |
1828 | NFLX | 2009-08-24 | 6.3314290046691895 |
1829 | NFLX | 2009-08-25 | 6.351428985595703 |
1830 | NFLX | 2009-08-26 | 6.281428813934326 |
1831 | NFLX | 2009-08-27 | 6.25 |
1832 | NFLX | 2009-08-28 | 6.317142963409424 |
1833 | NFLX | 2009-08-31 | 6.2328572273254395 |
1834 | NFLX | 2009-09-01 | 6.021429061889648 |
1835 | NFLX | 2009-09-02 | 5.968571186065674 |
1836 | NFLX | 2009-09-03 | 5.755713939666748 |
1837 | NFLX | 2009-09-04 | 5.849999904632568 |
1838 | NFLX | 2009-09-08 | 5.925714015960693 |
1839 | NFLX | 2009-09-09 | 6.175714015960693 |
1840 | NFLX | 2009-09-10 | 6.214285850524902 |
1841 | NFLX | 2009-09-11 | 6.09428596496582 |
1842 | NFLX | 2009-09-14 | 6.182857036590576 |
1843 | NFLX | 2009-09-15 | 6.424285888671875 |
1844 | NFLX | 2009-09-16 | 6.685713768005371 |
1845 | NFLX | 2009-09-17 | 6.634285926818848 |
1846 | NFLX | 2009-09-18 | 6.771429061889648 |
1847 | NFLX | 2009-09-21 | 6.785714149475098 |
1848 | NFLX | 2009-09-22 | 6.818571090698242 |
1849 | NFLX | 2009-09-23 | 6.692856788635254 |
1850 | NFLX | 2009-09-24 | 6.659999847412109 |
1851 | NFLX | 2009-09-25 | 6.6085710525512695 |
1852 | NFLX | 2009-09-28 | 6.567142963409424 |
1853 | NFLX | 2009-09-29 | 6.6085710525512695 |
1854 | NFLX | 2009-09-30 | 6.595714092254639 |
1855 | NFLX | 2009-10-01 | 6.37428617477417 |
1856 | NFLX | 2009-10-02 | 6.388570785522461 |
1857 | NFLX | 2009-10-05 | 6.4885711669921875 |
1858 | NFLX | 2009-10-06 | 6.595714092254639 |
1859 | NFLX | 2009-10-07 | 6.607142925262451 |
1860 | NFLX | 2009-10-08 | 6.57714319229126 |
1861 | NFLX | 2009-10-09 | 6.7014288902282715 |
1862 | NFLX | 2009-10-12 | 6.579999923706055 |
1863 | NFLX | 2009-10-13 | 6.6414289474487305 |
1864 | NFLX | 2009-10-14 | 6.867143154144287 |
1865 | NFLX | 2009-10-15 | 7.192856788635254 |
1866 | NFLX | 2009-10-16 | 6.998570919036865 |
1867 | NFLX | 2009-10-19 | 7.114285945892334 |
1868 | NFLX | 2009-10-20 | 6.994286060333252 |
1869 | NFLX | 2009-10-21 | 6.835713863372803 |
1870 | NFLX | 2009-10-22 | 7.090000152587891 |
1871 | NFLX | 2009-10-23 | 7.841429233551025 |
1872 | NFLX | 2009-10-26 | 7.881429195404053 |
1873 | NFLX | 2009-10-27 | 7.748570919036865 |
1874 | NFLX | 2009-10-28 | 7.648571014404297 |
1875 | NFLX | 2009-10-29 | 7.902856826782227 |
1876 | NFLX | 2009-10-30 | 7.635714054107666 |
1877 | NFLX | 2009-11-02 | 7.685713768005371 |
1878 | NFLX | 2009-11-03 | 7.6785712242126465 |
1879 | NFLX | 2009-11-04 | 7.737143039703369 |
1880 | NFLX | 2009-11-05 | 8.055713653564453 |
1881 | NFLX | 2009-11-06 | 7.980000019073486 |
1882 | NFLX | 2009-11-09 | 8.171428680419922 |
1883 | NFLX | 2009-11-10 | 8.342857360839844 |
1884 | NFLX | 2009-11-11 | 8.491429328918457 |
1885 | NFLX | 2009-11-12 | 8.312856674194336 |
1886 | NFLX | 2009-11-13 | 8.475713729858398 |
1887 | NFLX | 2009-11-16 | 8.494285583496094 |
1888 | NFLX | 2009-11-17 | 8.678570747375488 |
1889 | NFLX | 2009-11-18 | 8.732856750488281 |
1890 | NFLX | 2009-11-19 | 8.60857105255127 |
1891 | NFLX | 2009-11-20 | 8.567143440246582 |
1892 | NFLX | 2009-11-23 | 8.625714302062988 |
1893 | NFLX | 2009-11-24 | 8.524286270141602 |
1894 | NFLX | 2009-11-25 | 8.460000038146973 |
1895 | NFLX | 2009-11-27 | 8.264286041259766 |
1896 | NFLX | 2009-11-30 | 8.375714302062988 |
1897 | NFLX | 2009-12-01 | 8.318571090698242 |
1898 | NFLX | 2009-12-02 | 8.428570747375488 |
1899 | NFLX | 2009-12-03 | 8.284285545349121 |
1900 | NFLX | 2009-12-04 | 8.032856941223145 |
1901 | NFLX | 2009-12-07 | 7.987143039703369 |
1902 | NFLX | 2009-12-08 | 7.9885711669921875 |
1903 | NFLX | 2009-12-09 | 7.994286060333252 |
1904 | NFLX | 2009-12-10 | 8.105713844299316 |
1905 | NFLX | 2009-12-11 | 7.9571428298950195 |
1906 | NFLX | 2009-12-14 | 8.058570861816406 |
1907 | NFLX | 2009-12-15 | 8.131428718566895 |
1908 | NFLX | 2009-12-16 | 7.868570804595947 |
1909 | NFLX | 2009-12-17 | 7.675714015960693 |
1910 | NFLX | 2009-12-18 | 7.610000133514404 |
1911 | NFLX | 2009-12-21 | 7.708570957183838 |
1912 | NFLX | 2009-12-22 | 7.658570766448975 |
1913 | NFLX | 2009-12-23 | 8.121429443359375 |
1914 | NFLX | 2009-12-24 | 8.127142906188965 |
1915 | NFLX | 2009-12-28 | 8.191429138183594 |
1916 | NFLX | 2009-12-29 | 8.140000343322754 |
1917 | NFLX | 2009-12-30 | 7.947143077850342 |
1918 | NFLX | 2009-12-31 | 7.869999885559082 |
1919 | NFLX | 2010-01-04 | 7.639999866485596 |
1920 | NFLX | 2010-01-05 | 7.3585710525512695 |
1921 | NFLX | 2010-01-06 | 7.617143154144287 |
1922 | NFLX | 2010-01-07 | 7.485713958740234 |
1923 | NFLX | 2010-01-08 | 7.614285945892334 |
1924 | NFLX | 2010-01-11 | 7.604286193847656 |
1925 | NFLX | 2010-01-12 | 7.481429100036621 |
1926 | NFLX | 2010-01-13 | 7.708570957183838 |
1927 | NFLX | 2010-01-14 | 7.284286022186279 |
1928 | NFLX | 2010-01-15 | 7.278571128845215 |
1929 | NFLX | 2010-01-19 | 7.314286231994629 |
1930 | NFLX | 2010-01-20 | 7.320000171661377 |
1931 | NFLX | 2010-01-21 | 7.312857151031494 |
1932 | NFLX | 2010-01-22 | 7.269999980926514 |
1933 | NFLX | 2010-01-25 | 7.018570899963379 |
1934 | NFLX | 2010-01-26 | 7.135714054107666 |
1935 | NFLX | 2010-01-27 | 7.281428813934326 |
1936 | NFLX | 2010-01-28 | 9.005714416503906 |
1937 | NFLX | 2010-01-29 | 8.89285659790039 |
1938 | NFLX | 2010-02-01 | 8.718570709228516 |
1939 | NFLX | 2010-02-02 | 8.835714340209961 |
1940 | NFLX | 2010-02-03 | 8.850000381469727 |
1941 | NFLX | 2010-02-04 | 8.619999885559082 |
1942 | NFLX | 2010-02-05 | 8.691429138183594 |
1943 | NFLX | 2010-02-08 | 8.699999809265137 |
1944 | NFLX | 2010-02-09 | 8.875714302062988 |
1945 | NFLX | 2010-02-10 | 8.784285545349121 |
1946 | NFLX | 2010-02-11 | 9.05142879486084 |
1947 | NFLX | 2010-02-12 | 9.025713920593262 |
1948 | NFLX | 2010-02-16 | 9.265713691711426 |
1949 | NFLX | 2010-02-17 | 9.215714454650879 |
1950 | NFLX | 2010-02-18 | 9.442856788635254 |
1951 | NFLX | 2010-02-19 | 9.521429061889648 |
1952 | NFLX | 2010-02-22 | 9.324286460876465 |
1953 | NFLX | 2010-02-23 | 9.192856788635254 |
1954 | NFLX | 2010-02-24 | 9.241429328918457 |
1955 | NFLX | 2010-02-25 | 9.372857093811035 |
1956 | NFLX | 2010-02-26 | 9.435713768005371 |
1957 | NFLX | 2010-03-01 | 9.95714282989502 |
1958 | NFLX | 2010-03-02 | 9.854286193847656 |
1959 | NFLX | 2010-03-03 | 9.649999618530273 |
1960 | NFLX | 2010-03-04 | 9.715714454650879 |
1961 | NFLX | 2010-03-05 | 9.664285659790039 |
1962 | NFLX | 2010-03-08 | 9.811429023742676 |
1963 | NFLX | 2010-03-09 | 9.991429328918457 |
1964 | NFLX | 2010-03-10 | 10.182856559753418 |
1965 | NFLX | 2010-03-11 | 10.170000076293945 |
1966 | NFLX | 2010-03-12 | 9.997142791748047 |
1967 | NFLX | 2010-03-15 | 9.942856788635254 |
1968 | NFLX | 2010-03-16 | 10.09000015258789 |
1969 | NFLX | 2010-03-17 | 10.131428718566895 |
1970 | NFLX | 2010-03-18 | 10.077142715454102 |
1971 | NFLX | 2010-03-19 | 10.064286231994629 |
1972 | NFLX | 2010-03-22 | 10.412857055664062 |
1973 | NFLX | 2010-03-23 | 10.422857284545898 |
1974 | NFLX | 2010-03-24 | 10.338570594787598 |
1975 | NFLX | 2010-03-25 | 10.505714416503906 |
1976 | NFLX | 2010-03-26 | 10.614286422729492 |
1977 | NFLX | 2010-03-29 | 10.557143211364746 |
1978 | NFLX | 2010-03-30 | 10.722857475280762 |
1979 | NFLX | 2010-03-31 | 10.534285545349121 |
1980 | NFLX | 2010-04-01 | 10.714285850524902 |
1981 | NFLX | 2010-04-05 | 11.427143096923828 |
1982 | NFLX | 2010-04-06 | 11.90999984741211 |
1983 | NFLX | 2010-04-07 | 11.390000343322754 |
1984 | NFLX | 2010-04-08 | 11.6899995803833 |
1985 | NFLX | 2010-04-09 | 11.774286270141602 |
1986 | NFLX | 2010-04-12 | 11.882857322692871 |
1987 | NFLX | 2010-04-13 | 12.34000015258789 |
1988 | NFLX | 2010-04-14 | 12.510000228881836 |
1989 | NFLX | 2010-04-15 | 12.40428638458252 |
1990 | NFLX | 2010-04-16 | 12.187143325805664 |
1991 | NFLX | 2010-04-19 | 12.114286422729492 |
1992 | NFLX | 2010-04-20 | 12.438570976257324 |
1993 | NFLX | 2010-04-21 | 12.425713539123535 |
1994 | NFLX | 2010-04-22 | 14.321429252624512 |
1995 | NFLX | 2010-04-23 | 14.247142791748047 |
1996 | NFLX | 2010-04-26 | 15.45285701751709 |
1997 | NFLX | 2010-04-27 | 14.581428527832031 |
1998 | NFLX | 2010-04-28 | 14.19857120513916 |
1999 | NFLX | 2010-04-29 | 14.738571166992188 |
2000 | NFLX | 2010-04-30 | 14.128570556640625 |
2001 | NFLX | 2010-05-03 | 14.569999694824219 |
2002 | NFLX | 2010-05-04 | 14.194286346435547 |
2003 | NFLX | 2010-05-05 | 14.032856941223145 |
2004 | NFLX | 2010-05-06 | 13.852856636047363 |
2005 | NFLX | 2010-05-07 | 13.012857437133789 |
2006 | NFLX | 2010-05-10 | 13.928570747375488 |
2007 | NFLX | 2010-05-11 | 14.260000228881836 |
2008 | NFLX | 2010-05-12 | 15.40428638458252 |
2009 | NFLX | 2010-05-13 | 15.715714454650879 |
2010 | NFLX | 2010-05-14 | 14.365714073181152 |
2011 | NFLX | 2010-05-17 | 15.192856788635254 |
2012 | NFLX | 2010-05-18 | 14.572856903076172 |
2013 | NFLX | 2010-05-19 | 14.372857093811035 |
2014 | NFLX | 2010-05-20 | 13.569999694824219 |
2015 | NFLX | 2010-05-21 | 14.210000038146973 |
2016 | NFLX | 2010-05-24 | 14.517143249511719 |
2017 | NFLX | 2010-05-25 | 15.0 |
2018 | NFLX | 2010-05-26 | 14.971428871154785 |
2019 | NFLX | 2010-05-27 | 15.55142879486084 |
2020 | NFLX | 2010-05-28 | 15.878570556640625 |
2021 | NFLX | 2010-06-01 | 15.327142715454102 |
2022 | NFLX | 2010-06-02 | 15.825714111328125 |
2023 | NFLX | 2010-06-03 | 15.978570938110352 |
2024 | NFLX | 2010-06-04 | 15.682856559753418 |
2025 | NFLX | 2010-06-07 | 15.59428596496582 |
2026 | NFLX | 2010-06-08 | 15.761428833007812 |
2027 | NFLX | 2010-06-09 | 16.489999771118164 |
2028 | NFLX | 2010-06-10 | 16.95142936706543 |
2029 | NFLX | 2010-06-11 | 17.24142837524414 |
2030 | NFLX | 2010-06-14 | 18.115713119506836 |
2031 | NFLX | 2010-06-15 | 17.64285659790039 |
2032 | NFLX | 2010-06-16 | 17.809999465942383 |
2033 | NFLX | 2010-06-17 | 17.979999542236328 |
2034 | NFLX | 2010-06-18 | 18.059999465942383 |
2035 | NFLX | 2010-06-21 | 16.998571395874023 |
2036 | NFLX | 2010-06-22 | 16.632856369018555 |
2037 | NFLX | 2010-06-23 | 16.82428550720215 |
2038 | NFLX | 2010-06-24 | 16.46428680419922 |
2039 | NFLX | 2010-06-25 | 16.854286193847656 |
2040 | NFLX | 2010-06-28 | 16.801429748535156 |
2041 | NFLX | 2010-06-29 | 16.082857131958008 |
2042 | NFLX | 2010-06-30 | 15.521429061889648 |
2043 | NFLX | 2010-07-01 | 15.665714263916016 |
2044 | NFLX | 2010-07-02 | 15.29714298248291 |
2045 | NFLX | 2010-07-06 | 15.324286460876465 |
2046 | NFLX | 2010-07-07 | 16.927143096923828 |
2047 | NFLX | 2010-07-08 | 16.711429595947266 |
2048 | NFLX | 2010-07-09 | 16.790000915527344 |
2049 | NFLX | 2010-07-12 | 17.054285049438477 |
2050 | NFLX | 2010-07-13 | 17.2742862701416 |
2051 | NFLX | 2010-07-14 | 17.571428298950195 |
2052 | NFLX | 2010-07-15 | 17.301429748535156 |
2053 | NFLX | 2010-07-16 | 16.912857055664062 |
2054 | NFLX | 2010-07-19 | 16.985713958740234 |
2055 | NFLX | 2010-07-20 | 17.198570251464844 |
2056 | NFLX | 2010-07-21 | 17.092857360839844 |
2057 | NFLX | 2010-07-22 | 14.794285774230957 |
2058 | NFLX | 2010-07-23 | 15.385713577270508 |
2059 | NFLX | 2010-07-26 | 14.684286117553711 |
2060 | NFLX | 2010-07-27 | 14.869999885559082 |
2061 | NFLX | 2010-07-28 | 14.329999923706055 |
2062 | NFLX | 2010-07-29 | 14.002857208251953 |
2063 | NFLX | 2010-07-30 | 14.649999618530273 |
2064 | NFLX | 2010-08-02 | 14.554286003112793 |
2065 | NFLX | 2010-08-03 | 14.915714263916016 |
2066 | NFLX | 2010-08-04 | 15.447142601013184 |
2067 | NFLX | 2010-08-05 | 15.789999961853027 |
2068 | NFLX | 2010-08-06 | 16.902856826782227 |
2069 | NFLX | 2010-08-09 | 16.700000762939453 |
2070 | NFLX | 2010-08-10 | 17.858570098876953 |
2071 | NFLX | 2010-08-11 | 18.067142486572266 |
2072 | NFLX | 2010-08-12 | 19.007143020629883 |
2073 | NFLX | 2010-08-13 | 18.894285202026367 |
2074 | NFLX | 2010-08-16 | 19.60285758972168 |
2075 | NFLX | 2010-08-17 | 18.99571418762207 |
2076 | NFLX | 2010-08-18 | 17.957143783569336 |
2077 | NFLX | 2010-08-19 | 18.31999969482422 |
2078 | NFLX | 2010-08-20 | 18.56571388244629 |
2079 | NFLX | 2010-08-23 | 18.128570556640625 |
2080 | NFLX | 2010-08-24 | 17.325714111328125 |
2081 | NFLX | 2010-08-25 | 17.75 |
2082 | NFLX | 2010-08-26 | 17.977142333984375 |
2083 | NFLX | 2010-08-27 | 18.014286041259766 |
2084 | NFLX | 2010-08-30 | 17.58571434020996 |
2085 | NFLX | 2010-08-31 | 17.931428909301758 |
2086 | NFLX | 2010-09-01 | 19.272857666015625 |
2087 | NFLX | 2010-09-02 | 19.71428680419922 |
2088 | NFLX | 2010-09-03 | 19.78285789489746 |
2089 | NFLX | 2010-09-07 | 20.255714416503906 |
2090 | NFLX | 2010-09-08 | 20.85714340209961 |
2091 | NFLX | 2010-09-09 | 20.81142807006836 |
2092 | NFLX | 2010-09-10 | 20.8799991607666 |
2093 | NFLX | 2010-09-13 | 21.134286880493164 |
2094 | NFLX | 2010-09-14 | 20.950000762939453 |
2095 | NFLX | 2010-09-15 | 20.445714950561523 |
2096 | NFLX | 2010-09-16 | 20.071428298950195 |
2097 | NFLX | 2010-09-17 | 20.06571388244629 |
2098 | NFLX | 2010-09-20 | 20.412857055664062 |
2099 | NFLX | 2010-09-21 | 21.0285701751709 |
2100 | NFLX | 2010-09-22 | 22.41857147216797 |
2101 | NFLX | 2010-09-23 | 22.924285888671875 |
2102 | NFLX | 2010-09-24 | 23.1728572845459 |
2103 | NFLX | 2010-09-27 | 23.56999969482422 |
2104 | NFLX | 2010-09-28 | 23.12285614013672 |
2105 | NFLX | 2010-09-29 | 24.375713348388672 |
2106 | NFLX | 2010-09-30 | 23.165714263916016 |
2107 | NFLX | 2010-10-01 | 22.09428596496582 |
2108 | NFLX | 2010-10-04 | 22.341428756713867 |
2109 | NFLX | 2010-10-05 | 22.308570861816406 |
2110 | NFLX | 2010-10-06 | 21.46714210510254 |
2111 | NFLX | 2010-10-07 | 21.632856369018555 |
2112 | NFLX | 2010-10-08 | 21.37714385986328 |
2113 | NFLX | 2010-10-11 | 21.955713272094727 |
2114 | NFLX | 2010-10-12 | 22.198570251464844 |
2115 | NFLX | 2010-10-13 | 22.087142944335938 |
2116 | NFLX | 2010-10-14 | 21.825714111328125 |
2117 | NFLX | 2010-10-15 | 22.24571418762207 |
2118 | NFLX | 2010-10-18 | 21.85714340209961 |
2119 | NFLX | 2010-10-19 | 21.332857131958008 |
2120 | NFLX | 2010-10-20 | 21.878570556640625 |
2121 | NFLX | 2010-10-21 | 24.670000076293945 |
2122 | NFLX | 2010-10-22 | 24.014286041259766 |
2123 | NFLX | 2010-10-25 | 23.834285736083984 |
2124 | NFLX | 2010-10-26 | 25.374286651611328 |
2125 | NFLX | 2010-10-27 | 25.5 |
2126 | NFLX | 2010-10-28 | 25.100000381469727 |
2127 | NFLX | 2010-10-29 | 24.795713424682617 |
2128 | NFLX | 2010-11-01 | 23.90999984741211 |
2129 | NFLX | 2010-11-02 | 24.515714645385742 |
2130 | NFLX | 2010-11-03 | 24.494285583496094 |
2131 | NFLX | 2010-11-04 | 23.974285125732422 |
2132 | NFLX | 2010-11-05 | 24.014286041259766 |
2133 | NFLX | 2010-11-08 | 24.161428451538086 |
2134 | NFLX | 2010-11-09 | 24.351428985595703 |
2135 | NFLX | 2010-11-10 | 25.26714324951172 |
2136 | NFLX | 2010-11-11 | 25.020000457763672 |
2137 | NFLX | 2010-11-12 | 24.71428680419922 |
2138 | NFLX | 2010-11-15 | 24.042856216430664 |
2139 | NFLX | 2010-11-16 | 23.628570556640625 |
2140 | NFLX | 2010-11-17 | 23.81142807006836 |
2141 | NFLX | 2010-11-18 | 24.047143936157227 |
2142 | NFLX | 2010-11-19 | 24.719999313354492 |
2143 | NFLX | 2010-11-22 | 26.902856826782227 |
2144 | NFLX | 2010-11-23 | 26.81571388244629 |
2145 | NFLX | 2010-11-24 | 26.96714210510254 |
2146 | NFLX | 2010-11-26 | 27.41428565979004 |
2147 | NFLX | 2010-11-29 | 28.417142868041992 |
2148 | NFLX | 2010-11-30 | 29.41428565979004 |
2149 | NFLX | 2010-12-01 | 28.591428756713867 |
2150 | NFLX | 2010-12-02 | 27.63142967224121 |
2151 | NFLX | 2010-12-03 | 26.492856979370117 |
2152 | NFLX | 2010-12-06 | 27.63857078552246 |
2153 | NFLX | 2010-12-07 | 27.115713119506836 |
2154 | NFLX | 2010-12-08 | 26.889999389648438 |
2155 | NFLX | 2010-12-09 | 27.292856216430664 |
2156 | NFLX | 2010-12-10 | 27.804285049438477 |
2157 | NFLX | 2010-12-13 | 26.257143020629883 |
2158 | NFLX | 2010-12-14 | 25.492856979370117 |
2159 | NFLX | 2010-12-15 | 25.5 |
2160 | NFLX | 2010-12-16 | 25.950000762939453 |
2161 | NFLX | 2010-12-17 | 25.71714210510254 |
2162 | NFLX | 2010-12-20 | 25.435714721679688 |
2163 | NFLX | 2010-12-21 | 26.605714797973633 |
2164 | NFLX | 2010-12-22 | 26.47857093811035 |
2165 | NFLX | 2010-12-23 | 26.36857032775879 |
2166 | NFLX | 2010-12-27 | 25.715713500976562 |
2167 | NFLX | 2010-12-28 | 26.238571166992188 |
2168 | NFLX | 2010-12-29 | 25.752857208251953 |
2169 | NFLX | 2010-12-30 | 25.685714721679688 |
2170 | NFLX | 2010-12-31 | 25.100000381469727 |
2171 | NFLX | 2011-01-03 | 25.48714256286621 |
2172 | NFLX | 2011-01-04 | 25.90999984741211 |
2173 | NFLX | 2011-01-05 | 25.67571449279785 |
2174 | NFLX | 2011-01-06 | 25.427143096923828 |
2175 | NFLX | 2011-01-07 | 25.614286422729492 |
2176 | NFLX | 2011-01-10 | 26.84000015258789 |
2177 | NFLX | 2011-01-11 | 26.66428565979004 |
2178 | NFLX | 2011-01-12 | 26.985713958740234 |
2179 | NFLX | 2011-01-13 | 27.355714797973633 |
2180 | NFLX | 2011-01-14 | 27.354286193847656 |
2181 | NFLX | 2011-01-18 | 27.66857147216797 |
2182 | NFLX | 2011-01-19 | 27.26714324951172 |
2183 | NFLX | 2011-01-20 | 26.428571701049805 |
2184 | NFLX | 2011-01-21 | 26.01285743713379 |
2185 | NFLX | 2011-01-24 | 26.280000686645508 |
2186 | NFLX | 2011-01-25 | 26.677143096923828 |
2187 | NFLX | 2011-01-26 | 26.14714241027832 |
2188 | NFLX | 2011-01-27 | 30.124286651611328 |
2189 | NFLX | 2011-01-28 | 31.139999389648438 |
2190 | NFLX | 2011-01-31 | 30.582857131958008 |
2191 | NFLX | 2011-02-01 | 30.41428565979004 |
2192 | NFLX | 2011-02-02 | 30.18000030517578 |
2193 | NFLX | 2011-02-03 | 30.21285629272461 |
2194 | NFLX | 2011-02-04 | 31.43857192993164 |
2195 | NFLX | 2011-02-07 | 31.145713806152344 |
2196 | NFLX | 2011-02-08 | 31.09000015258789 |
2197 | NFLX | 2011-02-09 | 31.755714416503906 |
2198 | NFLX | 2011-02-10 | 31.885713577270508 |
2199 | NFLX | 2011-02-11 | 33.0099983215332 |
2200 | NFLX | 2011-02-14 | 35.36428451538086 |
2201 | NFLX | 2011-02-15 | 34.3985710144043 |
2202 | NFLX | 2011-02-16 | 33.959999084472656 |
2203 | NFLX | 2011-02-17 | 33.66143035888672 |
2204 | NFLX | 2011-02-18 | 33.644287109375 |
2205 | NFLX | 2011-02-22 | 31.657142639160156 |
2206 | NFLX | 2011-02-23 | 30.171428680419922 |
2207 | NFLX | 2011-02-24 | 30.739999771118164 |
2208 | NFLX | 2011-02-25 | 30.34857177734375 |
2209 | NFLX | 2011-02-28 | 29.5242862701416 |
2210 | NFLX | 2011-03-01 | 29.23285675048828 |
2211 | NFLX | 2011-03-02 | 29.17571449279785 |
2212 | NFLX | 2011-03-03 | 29.0528564453125 |
2213 | NFLX | 2011-03-04 | 30.10285758972168 |
2214 | NFLX | 2011-03-07 | 29.628570556640625 |
2215 | NFLX | 2011-03-08 | 27.921428680419922 |
2216 | NFLX | 2011-03-09 | 27.56999969482422 |
2217 | NFLX | 2011-03-10 | 28.57428550720215 |
2218 | NFLX | 2011-03-11 | 29.219999313354492 |
2219 | NFLX | 2011-03-14 | 28.742856979370117 |
2220 | NFLX | 2011-03-15 | 31.015714645385742 |
2221 | NFLX | 2011-03-16 | 30.54857063293457 |
2222 | NFLX | 2011-03-17 | 30.55714225769043 |
2223 | NFLX | 2011-03-18 | 29.91428565979004 |
2224 | NFLX | 2011-03-21 | 30.40571403503418 |
2225 | NFLX | 2011-03-22 | 31.62714385986328 |
2226 | NFLX | 2011-03-23 | 32.72285842895508 |
2227 | NFLX | 2011-03-24 | 32.73285675048828 |
2228 | NFLX | 2011-03-25 | 32.85857009887695 |
2229 | NFLX | 2011-03-28 | 33.90285873413086 |
2230 | NFLX | 2011-03-29 | 33.91143035888672 |
2231 | NFLX | 2011-03-30 | 33.99285888671875 |
2232 | NFLX | 2011-03-31 | 33.968570709228516 |
2233 | NFLX | 2011-04-01 | 34.584285736083984 |
2234 | NFLX | 2011-04-04 | 34.959999084472656 |
2235 | NFLX | 2011-04-05 | 34.88999938964844 |
2236 | NFLX | 2011-04-06 | 34.281429290771484 |
2237 | NFLX | 2011-04-07 | 33.422855377197266 |
2238 | NFLX | 2011-04-08 | 33.551429748535156 |
2239 | NFLX | 2011-04-11 | 32.59428787231445 |
2240 | NFLX | 2011-04-12 | 33.417144775390625 |
2241 | NFLX | 2011-04-13 | 34.10714340209961 |
2242 | NFLX | 2011-04-14 | 33.81856918334961 |
2243 | NFLX | 2011-04-15 | 33.64142990112305 |
2244 | NFLX | 2011-04-18 | 33.332855224609375 |
2245 | NFLX | 2011-04-19 | 34.50714111328125 |
2246 | NFLX | 2011-04-20 | 34.91857147216797 |
2247 | NFLX | 2011-04-21 | 36.031429290771484 |
2248 | NFLX | 2011-04-25 | 35.952857971191406 |
2249 | NFLX | 2011-04-26 | 32.7014274597168 |
2250 | NFLX | 2011-04-27 | 33.70857238769531 |
2251 | NFLX | 2011-04-28 | 33.48143005371094 |
2252 | NFLX | 2011-04-29 | 33.23857116699219 |
2253 | NFLX | 2011-05-02 | 33.88428497314453 |
2254 | NFLX | 2011-05-03 | 33.03428649902344 |
2255 | NFLX | 2011-05-04 | 32.74142837524414 |
2256 | NFLX | 2011-05-05 | 32.90142822265625 |
2257 | NFLX | 2011-05-06 | 32.781429290771484 |
2258 | NFLX | 2011-05-09 | 33.772857666015625 |
2259 | NFLX | 2011-05-10 | 33.9471435546875 |
2260 | NFLX | 2011-05-11 | 34.38142776489258 |
2261 | NFLX | 2011-05-12 | 35.11000061035156 |
2262 | NFLX | 2011-05-13 | 35.21714401245117 |
2263 | NFLX | 2011-05-16 | 33.869998931884766 |
2264 | NFLX | 2011-05-17 | 33.84857177734375 |
2265 | NFLX | 2011-05-18 | 34.6485710144043 |
2266 | NFLX | 2011-05-19 | 34.67571258544922 |
2267 | NFLX | 2011-05-20 | 35.128570556640625 |
2268 | NFLX | 2011-05-23 | 35.4042854309082 |
2269 | NFLX | 2011-05-24 | 35.371429443359375 |
2270 | NFLX | 2011-05-25 | 37.067142486572266 |
2271 | NFLX | 2011-05-26 | 37.67856979370117 |
2272 | NFLX | 2011-05-27 | 37.78714370727539 |
2273 | NFLX | 2011-05-31 | 38.68571472167969 |
2274 | NFLX | 2011-06-01 | 38.18000030517578 |
2275 | NFLX | 2011-06-02 | 38.81428527832031 |
2276 | NFLX | 2011-06-03 | 39.099998474121094 |
2277 | NFLX | 2011-06-06 | 37.512855529785156 |
2278 | NFLX | 2011-06-07 | 37.66999816894531 |
2279 | NFLX | 2011-06-08 | 37.46571350097656 |
2280 | NFLX | 2011-06-09 | 37.5099983215332 |
2281 | NFLX | 2011-06-10 | 36.94571304321289 |
2282 | NFLX | 2011-06-13 | 36.74571228027344 |
2283 | NFLX | 2011-06-14 | 37.30428695678711 |
2284 | NFLX | 2011-06-15 | 36.73143005371094 |
2285 | NFLX | 2011-06-16 | 35.61428451538086 |
2286 | NFLX | 2011-06-17 | 35.0957145690918 |
2287 | NFLX | 2011-06-20 | 35.09000015258789 |
2288 | NFLX | 2011-06-21 | 36.235713958740234 |
2289 | NFLX | 2011-06-22 | 35.522857666015625 |
2290 | NFLX | 2011-06-23 | 36.531429290771484 |
2291 | NFLX | 2011-06-24 | 36.70857238769531 |
2292 | NFLX | 2011-06-27 | 37.15999984741211 |
2293 | NFLX | 2011-06-28 | 37.869998931884766 |
2294 | NFLX | 2011-06-29 | 37.84857177734375 |
2295 | NFLX | 2011-06-30 | 37.52714157104492 |
2296 | NFLX | 2011-07-01 | 38.28428649902344 |
2297 | NFLX | 2011-07-05 | 41.37571334838867 |
2298 | NFLX | 2011-07-06 | 41.56571578979492 |
2299 | NFLX | 2011-07-07 | 41.77428436279297 |
2300 | NFLX | 2011-07-08 | 42.16285705566406 |
2301 | NFLX | 2011-07-11 | 41.53428649902344 |
2302 | NFLX | 2011-07-12 | 41.61000061035156 |
2303 | NFLX | 2011-07-13 | 42.67571258544922 |
2304 | NFLX | 2011-07-14 | 40.94571304321289 |
2305 | NFLX | 2011-07-15 | 40.9900016784668 |
2306 | NFLX | 2011-07-18 | 39.85714340209961 |
2307 | NFLX | 2011-07-19 | 41.04142761230469 |
2308 | NFLX | 2011-07-20 | 40.20000076293945 |
2309 | NFLX | 2011-07-21 | 39.40142822265625 |
2310 | NFLX | 2011-07-22 | 39.51142883300781 |
2311 | NFLX | 2011-07-25 | 40.218570709228516 |
2312 | NFLX | 2011-07-26 | 38.130001068115234 |
2313 | NFLX | 2011-07-27 | 38.48857116699219 |
2314 | NFLX | 2011-07-28 | 38.08856964111328 |
2315 | NFLX | 2011-07-29 | 37.99856948852539 |
2316 | NFLX | 2011-08-01 | 37.62571334838867 |
2317 | NFLX | 2011-08-02 | 36.74285888671875 |
2318 | NFLX | 2011-08-03 | 37.14285659790039 |
2319 | NFLX | 2011-08-04 | 35.11000061035156 |
2320 | NFLX | 2011-08-05 | 34.44428634643555 |
2321 | NFLX | 2011-08-08 | 32.37714385986328 |
2322 | NFLX | 2011-08-09 | 33.97142791748047 |
2323 | NFLX | 2011-08-10 | 33.202857971191406 |
2324 | NFLX | 2011-08-11 | 34.73285675048828 |
2325 | NFLX | 2011-08-12 | 34.85714340209961 |
2326 | NFLX | 2011-08-15 | 35.182857513427734 |
2327 | NFLX | 2011-08-16 | 34.1485710144043 |
2328 | NFLX | 2011-08-17 | 33.17714309692383 |
2329 | NFLX | 2011-08-18 | 31.068571090698242 |
2330 | NFLX | 2011-08-19 | 29.31571388244629 |
2331 | NFLX | 2011-08-22 | 29.31571388244629 |
2332 | NFLX | 2011-08-23 | 31.362857818603516 |
2333 | NFLX | 2011-08-24 | 30.86142921447754 |
2334 | NFLX | 2011-08-25 | 30.832857131958008 |
2335 | NFLX | 2011-08-26 | 31.698570251464844 |
2336 | NFLX | 2011-08-29 | 32.1485710144043 |
2337 | NFLX | 2011-08-30 | 33.75428771972656 |
2338 | NFLX | 2011-08-31 | 33.57285690307617 |
2339 | NFLX | 2011-09-01 | 33.32428741455078 |
2340 | NFLX | 2011-09-02 | 30.444286346435547 |
2341 | NFLX | 2011-09-06 | 31.252857208251953 |
2342 | NFLX | 2011-09-07 | 30.85714340209961 |
2343 | NFLX | 2011-09-08 | 30.171428680419922 |
2344 | NFLX | 2011-09-09 | 29.13857078552246 |
2345 | NFLX | 2011-09-12 | 30.007143020629883 |
2346 | NFLX | 2011-09-13 | 29.821428298950195 |
2347 | NFLX | 2011-09-14 | 29.81571388244629 |
2348 | NFLX | 2011-09-15 | 24.178571701049805 |
2349 | NFLX | 2011-09-16 | 22.170000076293945 |
2350 | NFLX | 2011-09-19 | 20.53571319580078 |
2351 | NFLX | 2011-09-20 | 18.575714111328125 |
2352 | NFLX | 2011-09-21 | 18.35714340209961 |
2353 | NFLX | 2011-09-22 | 18.36142921447754 |
2354 | NFLX | 2011-09-23 | 18.479999542236328 |
2355 | NFLX | 2011-09-26 | 18.88857078552246 |
2356 | NFLX | 2011-09-27 | 18.21285629272461 |
2357 | NFLX | 2011-09-28 | 18.162857055664062 |
2358 | NFLX | 2011-09-29 | 16.170000076293945 |
2359 | NFLX | 2011-09-30 | 16.181428909301758 |
2360 | NFLX | 2011-10-03 | 16.178571701049805 |
2361 | NFLX | 2011-10-04 | 16.41428565979004 |
2362 | NFLX | 2011-10-05 | 17.108570098876953 |
2363 | NFLX | 2011-10-06 | 17.605714797973633 |
2364 | NFLX | 2011-10-07 | 16.744285583496094 |
2365 | NFLX | 2011-10-10 | 15.945713996887207 |
2366 | NFLX | 2011-10-11 | 15.522856712341309 |
2367 | NFLX | 2011-10-12 | 16.231428146362305 |
2368 | NFLX | 2011-10-13 | 16.715713500976562 |
2369 | NFLX | 2011-10-14 | 16.5771427154541 |
2370 | NFLX | 2011-10-17 | 16.761428833007812 |
2371 | NFLX | 2011-10-18 | 15.962857246398926 |
2372 | NFLX | 2011-10-19 | 15.631428718566895 |
2373 | NFLX | 2011-10-20 | 15.925713539123535 |
2374 | NFLX | 2011-10-21 | 16.719999313354492 |
2375 | NFLX | 2011-10-24 | 16.977142333984375 |
2376 | NFLX | 2011-10-25 | 11.052857398986816 |
2377 | NFLX | 2011-10-26 | 11.342857360839844 |
2378 | NFLX | 2011-10-27 | 11.55142879486084 |
2379 | NFLX | 2011-10-28 | 12.020000457763672 |
2380 | NFLX | 2011-10-31 | 11.725713729858398 |
2381 | NFLX | 2011-11-01 | 11.441429138183594 |
2382 | NFLX | 2011-11-02 | 11.912857055664062 |
2383 | NFLX | 2011-11-03 | 13.184286117553711 |
2384 | NFLX | 2011-11-04 | 12.859999656677246 |
2385 | NFLX | 2011-11-07 | 12.975713729858398 |
2386 | NFLX | 2011-11-08 | 12.924285888671875 |
2387 | NFLX | 2011-11-09 | 12.578571319580078 |
2388 | NFLX | 2011-11-10 | 12.15999984741211 |
2389 | NFLX | 2011-11-11 | 12.535714149475098 |
2390 | NFLX | 2011-11-14 | 12.24571418762207 |
2391 | NFLX | 2011-11-15 | 12.325714111328125 |
2392 | NFLX | 2011-11-16 | 11.597143173217773 |
2393 | NFLX | 2011-11-17 | 10.922857284545898 |
2394 | NFLX | 2011-11-18 | 11.151429176330566 |
2395 | NFLX | 2011-11-21 | 10.638570785522461 |
2396 | NFLX | 2011-11-22 | 10.064286231994629 |
2397 | NFLX | 2011-11-23 | 9.785714149475098 |
2398 | NFLX | 2011-11-25 | 9.122857093811035 |
2399 | NFLX | 2011-11-28 | 9.992856979370117 |
2400 | NFLX | 2011-11-29 | 9.652856826782227 |
2401 | NFLX | 2011-11-30 | 9.218570709228516 |
2402 | NFLX | 2011-12-01 | 9.59571361541748 |
2403 | NFLX | 2011-12-02 | 9.481429100036621 |
2404 | NFLX | 2011-12-05 | 10.017143249511719 |
2405 | NFLX | 2011-12-06 | 9.734286308288574 |
2406 | NFLX | 2011-12-07 | 10.279999732971191 |
2407 | NFLX | 2011-12-08 | 9.917142868041992 |
2408 | NFLX | 2011-12-09 | 10.127142906188965 |
2409 | NFLX | 2011-12-12 | 10.751428604125977 |
2410 | NFLX | 2011-12-13 | 10.30142879486084 |
2411 | NFLX | 2011-12-14 | 10.148571014404297 |
2412 | NFLX | 2011-12-15 | 9.960000038146973 |
2413 | NFLX | 2011-12-16 | 9.974286079406738 |
2414 | NFLX | 2011-12-19 | 9.592857360839844 |
2415 | NFLX | 2011-12-20 | 10.199999809265137 |
2416 | NFLX | 2011-12-21 | 10.138570785522461 |
2417 | NFLX | 2011-12-22 | 10.54857063293457 |
2418 | NFLX | 2011-12-23 | 10.374285697937012 |
2419 | NFLX | 2011-12-27 | 10.085714340209961 |
2420 | NFLX | 2011-12-28 | 9.885713577270508 |
2421 | NFLX | 2011-12-29 | 9.899999618530273 |
2422 | NFLX | 2011-12-30 | 9.898571014404297 |
2423 | NFLX | 2012-01-03 | 10.319999694824219 |
2424 | NFLX | 2012-01-04 | 11.492856979370117 |
2425 | NFLX | 2012-01-05 | 11.328571319580078 |
2426 | NFLX | 2012-01-06 | 12.327142715454102 |
2427 | NFLX | 2012-01-09 | 14.025713920593262 |
2428 | NFLX | 2012-01-10 | 13.6899995803833 |
2429 | NFLX | 2012-01-11 | 13.164285659790039 |
2430 | NFLX | 2012-01-12 | 13.164285659790039 |
2431 | NFLX | 2012-01-13 | 13.482856750488281 |
2432 | NFLX | 2012-01-17 | 13.531429290771484 |
2433 | NFLX | 2012-01-18 | 14.077142715454102 |
2434 | NFLX | 2012-01-19 | 14.779999732971191 |
2435 | NFLX | 2012-01-20 | 14.319999694824219 |
2436 | NFLX | 2012-01-23 | 13.422857284545898 |
2437 | NFLX | 2012-01-24 | 13.238571166992188 |
2438 | NFLX | 2012-01-25 | 13.577142715454102 |
2439 | NFLX | 2012-01-26 | 16.572856903076172 |
2440 | NFLX | 2012-01-27 | 17.68428611755371 |
2441 | NFLX | 2012-01-30 | 17.91857147216797 |
2442 | NFLX | 2012-01-31 | 17.171428680419922 |
2443 | NFLX | 2012-02-01 | 17.567142486572266 |
2444 | NFLX | 2012-02-02 | 17.71428680419922 |
2445 | NFLX | 2012-02-03 | 18.06142807006836 |
2446 | NFLX | 2012-02-06 | 18.46428680419922 |
2447 | NFLX | 2012-02-07 | 18.268571853637695 |
2448 | NFLX | 2012-02-08 | 17.71428680419922 |
2449 | NFLX | 2012-02-09 | 17.834285736083984 |
2450 | NFLX | 2012-02-10 | 17.704286575317383 |
2451 | NFLX | 2012-02-13 | 16.899999618530273 |
2452 | NFLX | 2012-02-14 | 17.58142852783203 |
2453 | NFLX | 2012-02-15 | 17.437143325805664 |
2454 | NFLX | 2012-02-16 | 17.415714263916016 |
2455 | NFLX | 2012-02-17 | 17.407142639160156 |
2456 | NFLX | 2012-02-21 | 16.77142906188965 |
2457 | NFLX | 2012-02-22 | 16.05714225769043 |
2458 | NFLX | 2012-02-23 | 16.141429901123047 |
2459 | NFLX | 2012-02-24 | 15.95285701751709 |
2460 | NFLX | 2012-02-27 | 15.630000114440918 |
2461 | NFLX | 2012-02-28 | 16.18857192993164 |
2462 | NFLX | 2012-02-29 | 15.818571090698242 |
2463 | NFLX | 2012-03-01 | 16.10714340209961 |
2464 | NFLX | 2012-03-02 | 16.44285774230957 |
2465 | NFLX | 2012-03-05 | 15.829999923706055 |
2466 | NFLX | 2012-03-06 | 15.304286003112793 |
2467 | NFLX | 2012-03-07 | 15.027142524719238 |
2468 | NFLX | 2012-03-08 | 15.438570976257324 |
2469 | NFLX | 2012-03-09 | 15.59000015258789 |
2470 | NFLX | 2012-03-12 | 15.171428680419922 |
2471 | NFLX | 2012-03-13 | 15.192856788635254 |
2472 | NFLX | 2012-03-14 | 15.035714149475098 |
2473 | NFLX | 2012-03-15 | 15.738571166992188 |
2474 | NFLX | 2012-03-16 | 15.708571434020996 |
2475 | NFLX | 2012-03-19 | 16.332857131958008 |
2476 | NFLX | 2012-03-20 | 16.431428909301758 |
2477 | NFLX | 2012-03-21 | 17.157142639160156 |
2478 | NFLX | 2012-03-22 | 16.961429595947266 |
2479 | NFLX | 2012-03-23 | 17.170000076293945 |
2480 | NFLX | 2012-03-26 | 17.427143096923828 |
2481 | NFLX | 2012-03-27 | 17.238571166992188 |
2482 | NFLX | 2012-03-28 | 16.972856521606445 |
2483 | NFLX | 2012-03-29 | 16.435714721679688 |
2484 | NFLX | 2012-03-30 | 16.43428611755371 |
2485 | NFLX | 2012-04-02 | 16.281429290771484 |
2486 | NFLX | 2012-04-03 | 16.137142181396484 |
2487 | NFLX | 2012-04-04 | 15.751428604125977 |
2488 | NFLX | 2012-04-05 | 15.785714149475098 |
2489 | NFLX | 2012-04-09 | 15.239999771118164 |
2490 | NFLX | 2012-04-10 | 14.5600004196167 |
2491 | NFLX | 2012-04-11 | 14.258570671081543 |
2492 | NFLX | 2012-04-12 | 14.894286155700684 |
2493 | NFLX | 2012-04-13 | 14.881428718566895 |
2494 | NFLX | 2012-04-16 | 14.449999809265137 |
2495 | NFLX | 2012-04-17 | 15.28857135772705 |
2496 | NFLX | 2012-04-18 | 15.279999732971191 |
2497 | NFLX | 2012-04-19 | 15.29857063293457 |
2498 | NFLX | 2012-04-20 | 15.158571243286133 |
2499 | NFLX | 2012-04-23 | 14.54857063293457 |
2500 | NFLX | 2012-04-24 | 12.525713920593262 |
2501 | NFLX | 2012-04-25 | 12.335714340209961 |
2502 | NFLX | 2012-04-26 | 12.152856826782227 |
2503 | NFLX | 2012-04-27 | 11.962857246398926 |
2504 | NFLX | 2012-04-30 | 11.44857120513916 |
2505 | NFLX | 2012-05-01 | 11.622857093811035 |
2506 | NFLX | 2012-05-02 | 11.747142791748047 |
2507 | NFLX | 2012-05-03 | 10.852856636047363 |
2508 | NFLX | 2012-05-04 | 10.44857120513916 |
2509 | NFLX | 2012-05-07 | 10.492856979370117 |
2510 | NFLX | 2012-05-08 | 10.398571014404297 |
2511 | NFLX | 2012-05-09 | 10.621429443359375 |
2512 | NFLX | 2012-05-10 | 10.34571361541748 |
2513 | NFLX | 2012-05-11 | 11.054286003112793 |
2514 | NFLX | 2012-05-14 | 10.994285583496094 |
2515 | NFLX | 2012-05-15 | 11.068571090698242 |
2516 | NFLX | 2012-05-16 | 10.600000381469727 |
2517 | NFLX | 2012-05-17 | 10.281429290771484 |
2518 | NFLX | 2012-05-18 | 9.994285583496094 |
2519 | NFLX | 2012-05-21 | 10.248571395874023 |
2520 | NFLX | 2012-05-22 | 9.672857284545898 |
2521 | NFLX | 2012-05-23 | 10.272856712341309 |
2522 | NFLX | 2012-05-24 | 10.03857135772705 |
2523 | NFLX | 2012-05-25 | 10.031429290771484 |
2524 | NFLX | 2012-05-29 | 9.920000076293945 |
2525 | NFLX | 2012-05-30 | 9.619999885559082 |
2526 | NFLX | 2012-05-31 | 9.062856674194336 |
2527 | NFLX | 2012-06-01 | 8.992856979370117 |
2528 | NFLX | 2012-06-04 | 9.285714149475098 |
2529 | NFLX | 2012-06-05 | 9.261428833007812 |
2530 | NFLX | 2012-06-06 | 9.411429405212402 |
2531 | NFLX | 2012-06-07 | 9.234286308288574 |
2532 | NFLX | 2012-06-08 | 9.377142906188965 |
2533 | NFLX | 2012-06-11 | 9.0 |
2534 | NFLX | 2012-06-12 | 9.002857208251953 |
2535 | NFLX | 2012-06-13 | 8.975713729858398 |
2536 | NFLX | 2012-06-14 | 8.95142936706543 |
2537 | NFLX | 2012-06-15 | 9.398571014404297 |
2538 | NFLX | 2012-06-18 | 9.532856941223145 |
2539 | NFLX | 2012-06-19 | 9.975713729858398 |
2540 | NFLX | 2012-06-20 | 9.737142562866211 |
2541 | NFLX | 2012-06-21 | 9.40571403503418 |
2542 | NFLX | 2012-06-22 | 9.694286346435547 |
2543 | NFLX | 2012-06-25 | 9.575714111328125 |
2544 | NFLX | 2012-06-26 | 9.54285717010498 |
2545 | NFLX | 2012-06-27 | 9.498571395874023 |
2546 | NFLX | 2012-06-28 | 9.622857093811035 |
2547 | NFLX | 2012-06-29 | 9.784285545349121 |
2548 | NFLX | 2012-07-02 | 9.692856788635254 |
2549 | NFLX | 2012-07-03 | 10.291428565979004 |
2550 | NFLX | 2012-07-05 | 11.674285888671875 |
2551 | NFLX | 2012-07-06 | 11.69857120513916 |
2552 | NFLX | 2012-07-09 | 11.855713844299316 |
2553 | NFLX | 2012-07-10 | 11.46142864227295 |
2554 | NFLX | 2012-07-11 | 11.662857055664062 |
2555 | NFLX | 2012-07-12 | 12.138570785522461 |
2556 | NFLX | 2012-07-13 | 12.128570556640625 |
2557 | NFLX | 2012-07-16 | 11.854286193847656 |
2558 | NFLX | 2012-07-17 | 11.682856559753418 |
2559 | NFLX | 2012-07-18 | 11.609999656677246 |
2560 | NFLX | 2012-07-19 | 11.874285697937012 |
2561 | NFLX | 2012-07-20 | 11.688570976257324 |
2562 | NFLX | 2012-07-23 | 11.420000076293945 |
2563 | NFLX | 2012-07-24 | 11.484286308288574 |
2564 | NFLX | 2012-07-25 | 8.611429214477539 |
2565 | NFLX | 2012-07-26 | 8.144286155700684 |
2566 | NFLX | 2012-07-27 | 8.417142868041992 |
2567 | NFLX | 2012-07-30 | 8.25 |
2568 | NFLX | 2012-07-31 | 8.121429443359375 |
2569 | NFLX | 2012-08-01 | 7.785714149475098 |
2570 | NFLX | 2012-08-02 | 7.695713996887207 |
2571 | NFLX | 2012-08-03 | 7.7014288902282715 |
2572 | NFLX | 2012-08-06 | 8.1128568649292 |
2573 | NFLX | 2012-08-07 | 8.271429061889648 |
2574 | NFLX | 2012-08-08 | 8.257143020629883 |
2575 | NFLX | 2012-08-09 | 8.272856712341309 |
2576 | NFLX | 2012-08-10 | 8.557143211364746 |
2577 | NFLX | 2012-08-13 | 8.558570861816406 |
2578 | NFLX | 2012-08-14 | 8.822856903076172 |
2579 | NFLX | 2012-08-15 | 9.037142753601074 |
2580 | NFLX | 2012-08-16 | 9.187143325805664 |
2581 | NFLX | 2012-08-17 | 9.098570823669434 |
2582 | NFLX | 2012-08-20 | 9.177143096923828 |
2583 | NFLX | 2012-08-21 | 9.371429443359375 |
2584 | NFLX | 2012-08-22 | 9.342857360839844 |
2585 | NFLX | 2012-08-23 | 9.149999618530273 |
2586 | NFLX | 2012-08-24 | 9.022856712341309 |
2587 | NFLX | 2012-08-27 | 8.912857055664062 |
2588 | NFLX | 2012-08-28 | 8.992856979370117 |
2589 | NFLX | 2012-08-29 | 9.062856674194336 |
2590 | NFLX | 2012-08-30 | 8.640000343322754 |
2591 | NFLX | 2012-08-31 | 8.531429290771484 |
2592 | NFLX | 2012-09-04 | 7.989999771118164 |
2593 | NFLX | 2012-09-05 | 7.851428985595703 |
2594 | NFLX | 2012-09-06 | 8.092857360839844 |
2595 | NFLX | 2012-09-07 | 8.09428596496582 |
2596 | NFLX | 2012-09-10 | 7.9885711669921875 |
2597 | NFLX | 2012-09-11 | 8.165714263916016 |
2598 | NFLX | 2012-09-12 | 8.172857284545898 |
2599 | NFLX | 2012-09-13 | 8.285714149475098 |
2600 | NFLX | 2012-09-14 | 8.645713806152344 |
2601 | NFLX | 2012-09-17 | 8.145713806152344 |
2602 | NFLX | 2012-09-18 | 8.008570671081543 |
2603 | NFLX | 2012-09-19 | 8.148571014404297 |
2604 | NFLX | 2012-09-20 | 8.39142894744873 |
2605 | NFLX | 2012-09-21 | 8.255714416503906 |
2606 | NFLX | 2012-09-24 | 8.055713653564453 |
2607 | NFLX | 2012-09-25 | 7.685713768005371 |
2608 | NFLX | 2012-09-26 | 7.87571382522583 |
2609 | NFLX | 2012-09-27 | 7.935713768005371 |
2610 | NFLX | 2012-09-28 | 7.7771430015563965 |
2611 | NFLX | 2012-10-01 | 8.007143020629883 |
2612 | NFLX | 2012-10-02 | 8.065713882446289 |
2613 | NFLX | 2012-10-03 | 8.9399995803833 |
2614 | NFLX | 2012-10-04 | 9.524286270141602 |
2615 | NFLX | 2012-10-05 | 9.508570671081543 |
2616 | NFLX | 2012-10-08 | 10.502857208251953 |
2617 | NFLX | 2012-10-09 | 9.361429214477539 |
2618 | NFLX | 2012-10-10 | 9.35714340209961 |
2619 | NFLX | 2012-10-11 | 9.425713539123535 |
2620 | NFLX | 2012-10-12 | 9.1899995803833 |
2621 | NFLX | 2012-10-15 | 9.251428604125977 |
2622 | NFLX | 2012-10-16 | 9.435713768005371 |
2623 | NFLX | 2012-10-17 | 9.78857135772705 |
2624 | NFLX | 2012-10-18 | 9.622857093811035 |
2625 | NFLX | 2012-10-19 | 9.282856941223145 |
2626 | NFLX | 2012-10-22 | 9.697142601013184 |
2627 | NFLX | 2012-10-23 | 9.74571418762207 |
2628 | NFLX | 2012-10-24 | 8.588570594787598 |
2629 | NFLX | 2012-10-25 | 8.787142753601074 |
2630 | NFLX | 2012-10-26 | 9.9399995803833 |
2631 | NFLX | 2012-10-31 | 11.319999694824219 |
2632 | NFLX | 2012-11-01 | 11.098570823669434 |
2633 | NFLX | 2012-11-02 | 10.985713958740234 |
2634 | NFLX | 2012-11-05 | 11.177143096923828 |
2635 | NFLX | 2012-11-06 | 10.90999984741211 |
2636 | NFLX | 2012-11-07 | 11.097143173217773 |
2637 | NFLX | 2012-11-08 | 10.852856636047363 |
2638 | NFLX | 2012-11-09 | 11.128570556640625 |
2639 | NFLX | 2012-11-12 | 11.170000076293945 |
2640 | NFLX | 2012-11-13 | 11.372857093811035 |
2641 | NFLX | 2012-11-14 | 11.397143363952637 |
2642 | NFLX | 2012-11-15 | 11.640000343322754 |
2643 | NFLX | 2012-11-16 | 11.557143211364746 |
2644 | NFLX | 2012-11-19 | 11.622857093811035 |
2645 | NFLX | 2012-11-20 | 11.771429061889648 |
2646 | NFLX | 2012-11-21 | 11.85714340209961 |
2647 | NFLX | 2012-11-23 | 11.850000381469727 |
2648 | NFLX | 2012-11-26 | 11.722857475280762 |
2649 | NFLX | 2012-11-27 | 11.868571281433105 |
2650 | NFLX | 2012-11-28 | 11.747142791748047 |
2651 | NFLX | 2012-11-29 | 11.625714302062988 |
2652 | NFLX | 2012-11-30 | 11.672857284545898 |
2653 | NFLX | 2012-12-03 | 10.85714340209961 |
2654 | NFLX | 2012-12-04 | 12.378570556640625 |
2655 | NFLX | 2012-12-05 | 11.90999984741211 |
2656 | NFLX | 2012-12-06 | 12.3100004196167 |
2657 | NFLX | 2012-12-07 | 12.282856941223145 |
2658 | NFLX | 2012-12-10 | 12.114286422729492 |
2659 | NFLX | 2012-12-11 | 12.29714298248291 |
2660 | NFLX | 2012-12-12 | 12.96142864227295 |
2661 | NFLX | 2012-12-13 | 13.222857475280762 |
2662 | NFLX | 2012-12-14 | 13.328571319580078 |
2663 | NFLX | 2012-12-17 | 13.528571128845215 |
2664 | NFLX | 2012-12-18 | 13.662857055664062 |
2665 | NFLX | 2012-12-19 | 13.425713539123535 |
2666 | NFLX | 2012-12-20 | 13.35714340209961 |
2667 | NFLX | 2012-12-21 | 13.04857063293457 |
2668 | NFLX | 2012-12-24 | 12.890000343322754 |
2669 | NFLX | 2012-12-26 | 12.949999809265137 |
2670 | NFLX | 2012-12-27 | 12.928570747375488 |
2671 | NFLX | 2012-12-28 | 12.761428833007812 |
2672 | NFLX | 2012-12-31 | 13.227143287658691 |
2673 | NFLX | 2013-01-02 | 13.144286155700684 |
2674 | NFLX | 2013-01-03 | 13.79857063293457 |
2675 | NFLX | 2013-01-04 | 13.71142864227295 |
2676 | NFLX | 2013-01-07 | 14.171428680419922 |
2677 | NFLX | 2013-01-08 | 13.880000114440918 |
2678 | NFLX | 2013-01-09 | 13.70142936706543 |
2679 | NFLX | 2013-01-10 | 14.0 |
2680 | NFLX | 2013-01-11 | 14.470000267028809 |
2681 | NFLX | 2013-01-14 | 14.778571128845215 |
2682 | NFLX | 2013-01-15 | 14.527142524719238 |
2683 | NFLX | 2013-01-16 | 13.925713539123535 |
2684 | NFLX | 2013-01-17 | 13.95714282989502 |
2685 | NFLX | 2013-01-18 | 14.167142868041992 |
2686 | NFLX | 2013-01-22 | 13.972857475280762 |
2687 | NFLX | 2013-01-23 | 14.751428604125977 |
2688 | NFLX | 2013-01-24 | 20.979999542236328 |
2689 | NFLX | 2013-01-25 | 24.222856521606445 |
2690 | NFLX | 2013-01-28 | 23.158571243286133 |
2691 | NFLX | 2013-01-29 | 24.15999984741211 |
2692 | NFLX | 2013-01-30 | 23.957143783569336 |
2693 | NFLX | 2013-01-31 | 23.605714797973633 |
2694 | NFLX | 2013-02-01 | 23.542856216430664 |
2695 | NFLX | 2013-02-04 | 24.96285629272461 |
2696 | NFLX | 2013-02-05 | 24.912857055664062 |
2697 | NFLX | 2013-02-06 | 26.34428596496582 |
2698 | NFLX | 2013-02-07 | 25.994285583496094 |
2699 | NFLX | 2013-02-08 | 25.85285758972168 |
2700 | NFLX | 2013-02-11 | 25.412857055664062 |
2701 | NFLX | 2013-02-12 | 25.421428680419922 |
2702 | NFLX | 2013-02-13 | 26.610000610351562 |
2703 | NFLX | 2013-02-14 | 26.77142906188965 |
2704 | NFLX | 2013-02-15 | 27.072856903076172 |
2705 | NFLX | 2013-02-19 | 28.064285278320312 |
2706 | NFLX | 2013-02-20 | 26.731428146362305 |
2707 | NFLX | 2013-02-21 | 26.735713958740234 |
2708 | NFLX | 2013-02-22 | 25.694286346435547 |
2709 | NFLX | 2013-02-25 | 25.617143630981445 |
2710 | NFLX | 2013-02-26 | 26.29857063293457 |
2711 | NFLX | 2013-02-27 | 26.33142852783203 |
2712 | NFLX | 2013-02-28 | 26.86857032775879 |
2713 | NFLX | 2013-03-01 | 27.0528564453125 |
2714 | NFLX | 2013-03-04 | 25.887142181396484 |
2715 | NFLX | 2013-03-05 | 25.961429595947266 |
2716 | NFLX | 2013-03-06 | 26.134286880493164 |
2717 | NFLX | 2013-03-07 | 25.937143325805664 |
2718 | NFLX | 2013-03-08 | 26.385713577270508 |
2719 | NFLX | 2013-03-11 | 25.7785701751709 |
2720 | NFLX | 2013-03-12 | 26.015714645385742 |
2721 | NFLX | 2013-03-13 | 27.479999542236328 |
2722 | NFLX | 2013-03-14 | 26.90999984741211 |
2723 | NFLX | 2013-03-15 | 26.407142639160156 |
2724 | NFLX | 2013-03-18 | 26.51285743713379 |
2725 | NFLX | 2013-03-19 | 25.90999984741211 |
2726 | NFLX | 2013-03-20 | 26.149999618530273 |
2727 | NFLX | 2013-03-21 | 25.998571395874023 |
2728 | NFLX | 2013-03-22 | 25.899999618530273 |
2729 | NFLX | 2013-03-25 | 25.8271427154541 |
2730 | NFLX | 2013-03-26 | 27.229999542236328 |
2731 | NFLX | 2013-03-27 | 27.177143096923828 |
2732 | NFLX | 2013-03-28 | 27.040000915527344 |
2733 | NFLX | 2013-04-01 | 26.06142807006836 |
2734 | NFLX | 2013-04-02 | 25.24142837524414 |
2735 | NFLX | 2013-04-03 | 24.248571395874023 |
2736 | NFLX | 2013-04-04 | 23.812856674194336 |
2737 | NFLX | 2013-04-05 | 23.522857666015625 |
2738 | NFLX | 2013-04-08 | 23.294286727905273 |
2739 | NFLX | 2013-04-09 | 24.194286346435547 |
2740 | NFLX | 2013-04-10 | 23.724285125732422 |
2741 | NFLX | 2013-04-11 | 24.715713500976562 |
2742 | NFLX | 2013-04-12 | 24.742856979370117 |
2743 | NFLX | 2013-04-15 | 25.21428680419922 |
2744 | NFLX | 2013-04-16 | 25.121429443359375 |
2745 | NFLX | 2013-04-17 | 24.194286346435547 |
2746 | NFLX | 2013-04-18 | 23.402856826782227 |
2747 | NFLX | 2013-04-19 | 23.338571548461914 |
2748 | NFLX | 2013-04-22 | 24.90999984741211 |
2749 | NFLX | 2013-04-23 | 30.998571395874023 |
2750 | NFLX | 2013-04-24 | 30.959999084472656 |
2751 | NFLX | 2013-04-25 | 30.53571319580078 |
2752 | NFLX | 2013-04-26 | 30.792856216430664 |
2753 | NFLX | 2013-04-29 | 30.715713500976562 |
2754 | NFLX | 2013-04-30 | 30.867143630981445 |
2755 | NFLX | 2013-05-01 | 30.415714263916016 |
2756 | NFLX | 2013-05-02 | 30.641429901123047 |
2757 | NFLX | 2013-05-03 | 30.492856979370117 |
2758 | NFLX | 2013-05-06 | 30.09857177734375 |
2759 | NFLX | 2013-05-07 | 29.46428680419922 |
2760 | NFLX | 2013-05-08 | 29.801429748535156 |
2761 | NFLX | 2013-05-09 | 30.915714263916016 |
2762 | NFLX | 2013-05-10 | 31.09857177734375 |
2763 | NFLX | 2013-05-13 | 32.76856994628906 |
2764 | NFLX | 2013-05-14 | 33.424285888671875 |
2765 | NFLX | 2013-05-15 | 34.771427154541016 |
2766 | NFLX | 2013-05-16 | 33.861427307128906 |
2767 | NFLX | 2013-05-17 | 34.14285659790039 |
2768 | NFLX | 2013-05-20 | 34.22142791748047 |
2769 | NFLX | 2013-05-21 | 33.869998931884766 |
2770 | NFLX | 2013-05-22 | 32.65142822265625 |
2771 | NFLX | 2013-05-23 | 32.31142807006836 |
2772 | NFLX | 2013-05-24 | 32.67714309692383 |
2773 | NFLX | 2013-05-28 | 30.59857177734375 |
2774 | NFLX | 2013-05-29 | 30.76285743713379 |
2775 | NFLX | 2013-05-30 | 31.808570861816406 |
2776 | NFLX | 2013-05-31 | 32.32143020629883 |
2777 | NFLX | 2013-06-03 | 31.709999084472656 |
2778 | NFLX | 2013-06-04 | 32.18714141845703 |
2779 | NFLX | 2013-06-05 | 31.9228572845459 |
2780 | NFLX | 2013-06-06 | 31.105714797973633 |
2781 | NFLX | 2013-06-07 | 31.459999084472656 |
2782 | NFLX | 2013-06-10 | 31.56142807006836 |
2783 | NFLX | 2013-06-11 | 30.637142181396484 |
2784 | NFLX | 2013-06-12 | 29.662857055664062 |
2785 | NFLX | 2013-06-13 | 30.770000457763672 |
2786 | NFLX | 2013-06-14 | 30.56999969482422 |
2787 | NFLX | 2013-06-17 | 32.74714279174805 |
2788 | NFLX | 2013-06-18 | 32.689998626708984 |
2789 | NFLX | 2013-06-19 | 33.18714141845703 |
2790 | NFLX | 2013-06-20 | 31.931428909301758 |
2791 | NFLX | 2013-06-21 | 30.985713958740234 |
2792 | NFLX | 2013-06-24 | 30.799999237060547 |
2793 | NFLX | 2013-06-25 | 30.41428565979004 |
2794 | NFLX | 2013-06-26 | 30.299999237060547 |
2795 | NFLX | 2013-06-27 | 30.709999084472656 |
2796 | NFLX | 2013-06-28 | 30.15571403503418 |
2797 | NFLX | 2013-07-01 | 32.040000915527344 |
2798 | NFLX | 2013-07-02 | 31.637142181396484 |
2799 | NFLX | 2013-07-03 | 31.558570861816406 |
2800 | NFLX | 2013-07-05 | 32.157142639160156 |
2801 | NFLX | 2013-07-08 | 33.29999923706055 |
2802 | NFLX | 2013-07-09 | 35.34000015258789 |
2803 | NFLX | 2013-07-10 | 34.83142852783203 |
2804 | NFLX | 2013-07-11 | 34.88142776489258 |
2805 | NFLX | 2013-07-12 | 36.75143051147461 |
2806 | NFLX | 2013-07-15 | 36.854286193847656 |
2807 | NFLX | 2013-07-16 | 37.211429595947266 |
2808 | NFLX | 2013-07-17 | 38.27428436279297 |
2809 | NFLX | 2013-07-18 | 38.058570861816406 |
2810 | NFLX | 2013-07-19 | 37.797142028808594 |
2811 | NFLX | 2013-07-22 | 37.422855377197266 |
2812 | NFLX | 2013-07-23 | 35.75143051147461 |
2813 | NFLX | 2013-07-24 | 34.47142791748047 |
2814 | NFLX | 2013-07-25 | 35.24856948852539 |
2815 | NFLX | 2013-07-26 | 35.18714141845703 |
2816 | NFLX | 2013-07-29 | 34.994285583496094 |
2817 | NFLX | 2013-07-30 | 34.82285690307617 |
2818 | NFLX | 2013-07-31 | 34.92571258544922 |
2819 | NFLX | 2013-08-01 | 35.58856964111328 |
2820 | NFLX | 2013-08-02 | 35.16857147216797 |
2821 | NFLX | 2013-08-05 | 36.262855529785156 |
2822 | NFLX | 2013-08-06 | 36.55714416503906 |
2823 | NFLX | 2013-08-07 | 35.6014289855957 |
2824 | NFLX | 2013-08-08 | 35.771427154541016 |
2825 | NFLX | 2013-08-09 | 36.10714340209961 |
2826 | NFLX | 2013-08-12 | 36.657142639160156 |
2827 | NFLX | 2013-08-13 | 37.02714157104492 |
2828 | NFLX | 2013-08-14 | 37.40142822265625 |
2829 | NFLX | 2013-08-15 | 36.2014274597168 |
2830 | NFLX | 2013-08-16 | 36.98143005371094 |
2831 | NFLX | 2013-08-19 | 37.111427307128906 |
2832 | NFLX | 2013-08-20 | 39.04142761230469 |
2833 | NFLX | 2013-08-21 | 38.62428665161133 |
2834 | NFLX | 2013-08-22 | 38.53571319580078 |
2835 | NFLX | 2013-08-23 | 39.76571273803711 |
2836 | NFLX | 2013-08-26 | 40.388572692871094 |
2837 | NFLX | 2013-08-27 | 39.43428421020508 |
2838 | NFLX | 2013-08-28 | 40.47999954223633 |
2839 | NFLX | 2013-08-29 | 41.121429443359375 |
2840 | NFLX | 2013-08-30 | 40.558570861816406 |
2841 | NFLX | 2013-09-03 | 41.28571319580078 |
2842 | NFLX | 2013-09-04 | 41.77571487426758 |
2843 | NFLX | 2013-09-05 | 42.1585693359375 |
2844 | NFLX | 2013-09-06 | 41.6485710144043 |
2845 | NFLX | 2013-09-09 | 42.021427154541016 |
2846 | NFLX | 2013-09-10 | 44.72285842895508 |
2847 | NFLX | 2013-09-11 | 44.0428581237793 |
2848 | NFLX | 2013-09-12 | 43.058570861816406 |
2849 | NFLX | 2013-09-13 | 43.66428756713867 |
2850 | NFLX | 2013-09-16 | 43.165714263916016 |
2851 | NFLX | 2013-09-17 | 42.7928581237793 |
2852 | NFLX | 2013-09-18 | 43.8457145690918 |
2853 | NFLX | 2013-09-19 | 43.64285659790039 |
2854 | NFLX | 2013-09-20 | 44.832855224609375 |
2855 | NFLX | 2013-09-23 | 43.1485710144043 |
2856 | NFLX | 2013-09-24 | 43.78428649902344 |
2857 | NFLX | 2013-09-25 | 43.87714385986328 |
2858 | NFLX | 2013-09-26 | 44.78714370727539 |
2859 | NFLX | 2013-09-27 | 44.628570556640625 |
2860 | NFLX | 2013-09-30 | 44.172855377197266 |
2861 | NFLX | 2013-10-01 | 46.37428665161133 |
2862 | NFLX | 2013-10-02 | 47.24714279174805 |
2863 | NFLX | 2013-10-03 | 45.959999084472656 |
2864 | NFLX | 2013-10-04 | 46.75143051147461 |
2865 | NFLX | 2013-10-07 | 45.4514274597168 |
2866 | NFLX | 2013-10-08 | 43.18857192993164 |
2867 | NFLX | 2013-10-09 | 41.20428466796875 |
2868 | NFLX | 2013-10-10 | 43.42714309692383 |
2869 | NFLX | 2013-10-11 | 42.978572845458984 |
2870 | NFLX | 2013-10-14 | 46.33714294433594 |
2871 | NFLX | 2013-10-15 | 45.95571517944336 |
2872 | NFLX | 2013-10-16 | 46.12571334838867 |
2873 | NFLX | 2013-10-17 | 47.157142639160156 |
2874 | NFLX | 2013-10-18 | 47.64285659790039 |
2875 | NFLX | 2013-10-21 | 50.71285629272461 |
2876 | NFLX | 2013-10-22 | 46.07428741455078 |
2877 | NFLX | 2013-10-23 | 47.17714309692383 |
2878 | NFLX | 2013-10-24 | 47.317142486572266 |
2879 | NFLX | 2013-10-25 | 46.861427307128906 |
2880 | NFLX | 2013-10-28 | 44.85714340209961 |
2881 | NFLX | 2013-10-29 | 46.75714111328125 |
2882 | NFLX | 2013-10-30 | 45.448570251464844 |
2883 | NFLX | 2013-10-31 | 46.06856918334961 |
2884 | NFLX | 2013-11-01 | 47.038570404052734 |
2885 | NFLX | 2013-11-04 | 48.228572845458984 |
2886 | NFLX | 2013-11-05 | 48.78571319580078 |
2887 | NFLX | 2013-11-06 | 47.9471435546875 |
2888 | NFLX | 2013-11-07 | 46.69428634643555 |
2889 | NFLX | 2013-11-08 | 47.842857360839844 |
2890 | NFLX | 2013-11-11 | 48.272857666015625 |
2891 | NFLX | 2013-11-12 | 47.67571258544922 |
2892 | NFLX | 2013-11-13 | 47.89714431762695 |
2893 | NFLX | 2013-11-14 | 48.93857192993164 |
2894 | NFLX | 2013-11-15 | 49.96571350097656 |
2895 | NFLX | 2013-11-18 | 48.82428741455078 |
2896 | NFLX | 2013-11-19 | 48.18428421020508 |
2897 | NFLX | 2013-11-20 | 48.50285720825195 |
2898 | NFLX | 2013-11-21 | 49.78571319580078 |
2899 | NFLX | 2013-11-22 | 49.69285583496094 |
2900 | NFLX | 2013-11-25 | 50.03428649902344 |
2901 | NFLX | 2013-11-26 | 50.74285888671875 |
2902 | NFLX | 2013-11-27 | 51.78428649902344 |
2903 | NFLX | 2013-11-29 | 52.25714111328125 |
2904 | NFLX | 2013-12-02 | 51.98857116699219 |
2905 | NFLX | 2013-12-03 | 51.84857177734375 |
2906 | NFLX | 2013-12-04 | 50.895713806152344 |
2907 | NFLX | 2013-12-05 | 51.15142822265625 |
2908 | NFLX | 2013-12-06 | 50.63428497314453 |
2909 | NFLX | 2013-12-09 | 50.810001373291016 |
2910 | NFLX | 2013-12-10 | 51.871429443359375 |
2911 | NFLX | 2013-12-11 | 51.99714279174805 |
2912 | NFLX | 2013-12-12 | 53.332855224609375 |
2913 | NFLX | 2013-12-13 | 52.709999084472656 |
2914 | NFLX | 2013-12-16 | 52.33000183105469 |
2915 | NFLX | 2013-12-17 | 53.5528564453125 |
2916 | NFLX | 2013-12-18 | 53.74856948852539 |
2917 | NFLX | 2013-12-19 | 53.81999969482422 |
2918 | NFLX | 2013-12-20 | 53.667144775390625 |
2919 | NFLX | 2013-12-23 | 54.36857223510742 |
2920 | NFLX | 2013-12-24 | 54.05571365356445 |
2921 | NFLX | 2013-12-26 | 53.84714126586914 |
2922 | NFLX | 2013-12-27 | 52.5 |
2923 | NFLX | 2013-12-30 | 52.42714309692383 |
2924 | NFLX | 2013-12-31 | 52.5957145690918 |
2925 | NFLX | 2014-01-02 | 51.83142852783203 |
2926 | NFLX | 2014-01-03 | 51.871429443359375 |
2927 | NFLX | 2014-01-06 | 51.36714172363281 |
2928 | NFLX | 2014-01-07 | 48.5 |
2929 | NFLX | 2014-01-08 | 48.71285629272461 |
2930 | NFLX | 2014-01-09 | 48.150001525878906 |
2931 | NFLX | 2014-01-10 | 47.448570251464844 |
2932 | NFLX | 2014-01-13 | 48.11571502685547 |
2933 | NFLX | 2014-01-14 | 48.279998779296875 |
2934 | NFLX | 2014-01-15 | 47.1971435546875 |
2935 | NFLX | 2014-01-16 | 47.38285827636719 |
2936 | NFLX | 2014-01-17 | 47.1485710144043 |
2937 | NFLX | 2014-01-21 | 46.95857238769531 |
2938 | NFLX | 2014-01-22 | 47.67571258544922 |
2939 | NFLX | 2014-01-23 | 55.531429290771484 |
2940 | NFLX | 2014-01-24 | 55.1542854309082 |
2941 | NFLX | 2014-01-27 | 54.461429595947266 |
2942 | NFLX | 2014-01-28 | 58.11000061035156 |
2943 | NFLX | 2014-01-29 | 57.202857971191406 |
2944 | NFLX | 2014-01-30 | 57.810001373291016 |
2945 | NFLX | 2014-01-31 | 58.47571563720703 |
2946 | NFLX | 2014-02-03 | 57.76856994628906 |
2947 | NFLX | 2014-02-04 | 57.987144470214844 |
2948 | NFLX | 2014-02-05 | 57.77428436279297 |
2949 | NFLX | 2014-02-06 | 58.272857666015625 |
2950 | NFLX | 2014-02-07 | 61.42571258544922 |
2951 | NFLX | 2014-02-10 | 61.49142837524414 |
2952 | NFLX | 2014-02-11 | 61.99856948852539 |
2953 | NFLX | 2014-02-12 | 61.27571487426758 |
2954 | NFLX | 2014-02-13 | 62.36428451538086 |
2955 | NFLX | 2014-02-14 | 62.21571350097656 |
2956 | NFLX | 2014-02-18 | 62.407142639160156 |
2957 | NFLX | 2014-02-19 | 61.17571258544922 |
2958 | NFLX | 2014-02-20 | 62.13571548461914 |
2959 | NFLX | 2014-02-21 | 61.74714279174805 |
2960 | NFLX | 2014-02-24 | 63.85714340209961 |
2961 | NFLX | 2014-02-25 | 64.71857452392578 |
2962 | NFLX | 2014-02-26 | 64.11285400390625 |
2963 | NFLX | 2014-02-27 | 64.60428619384766 |
2964 | NFLX | 2014-02-28 | 63.66143035888672 |
2965 | NFLX | 2014-03-03 | 63.65571212768555 |
2966 | NFLX | 2014-03-04 | 64.99714660644531 |
2967 | NFLX | 2014-03-05 | 64.78571319580078 |
2968 | NFLX | 2014-03-06 | 64.35857391357422 |
2969 | NFLX | 2014-03-07 | 64.0528564453125 |
2970 | NFLX | 2014-03-10 | 62.849998474121094 |
2971 | NFLX | 2014-03-11 | 62.49714279174805 |
2972 | NFLX | 2014-03-12 | 62.36857223510742 |
2973 | NFLX | 2014-03-13 | 61.43714141845703 |
2974 | NFLX | 2014-03-14 | 60.64142990112305 |
2975 | NFLX | 2014-03-17 | 60.388572692871094 |
2976 | NFLX | 2014-03-18 | 60.03571319580078 |
2977 | NFLX | 2014-03-19 | 60.012855529785156 |
2978 | NFLX | 2014-03-20 | 60.61000061035156 |
2979 | NFLX | 2014-03-21 | 57.99856948852539 |
2980 | NFLX | 2014-03-24 | 54.128570556640625 |
2981 | NFLX | 2014-03-25 | 52.977142333984375 |
2982 | NFLX | 2014-03-26 | 53.182857513427734 |
2983 | NFLX | 2014-03-27 | 52.02571487426758 |
2984 | NFLX | 2014-03-28 | 51.26714324951172 |
2985 | NFLX | 2014-03-31 | 50.290000915527344 |
2986 | NFLX | 2014-04-01 | 52.09857177734375 |
2987 | NFLX | 2014-04-02 | 51.84000015258789 |
2988 | NFLX | 2014-04-03 | 50.66999816894531 |
2989 | NFLX | 2014-04-04 | 48.18714141845703 |
2990 | NFLX | 2014-04-07 | 48.28571319580078 |
2991 | NFLX | 2014-04-08 | 49.8414306640625 |
2992 | NFLX | 2014-04-09 | 50.432857513427734 |
2993 | NFLX | 2014-04-10 | 47.81856918334961 |
2994 | NFLX | 2014-04-11 | 46.672855377197266 |
2995 | NFLX | 2014-04-14 | 47.36857223510742 |
2996 | NFLX | 2014-04-15 | 46.61000061035156 |
2997 | NFLX | 2014-04-16 | 47.34428787231445 |
2998 | NFLX | 2014-04-17 | 49.39142990112305 |
2999 | NFLX | 2014-04-21 | 49.78428649902344 |
3000 | NFLX | 2014-04-22 | 53.271427154541016 |
3001 | NFLX | 2014-04-23 | 50.5 |
3002 | NFLX | 2014-04-24 | 49.15285873413086 |
3003 | NFLX | 2014-04-25 | 46.01142883300781 |
3004 | NFLX | 2014-04-28 | 44.887142181396484 |
3005 | NFLX | 2014-04-29 | 45.69571304321289 |
3006 | NFLX | 2014-04-30 | 46.005714416503906 |
3007 | NFLX | 2014-05-01 | 48.07428741455078 |
3008 | NFLX | 2014-05-02 | 48.66428756713867 |
3009 | NFLX | 2014-05-05 | 49.1971435546875 |
3010 | NFLX | 2014-05-06 | 46.59857177734375 |
3011 | NFLX | 2014-05-07 | 45.79142761230469 |
3012 | NFLX | 2014-05-08 | 45.9514274597168 |
3013 | NFLX | 2014-05-09 | 46.93571472167969 |
3014 | NFLX | 2014-05-12 | 49.349998474121094 |
3015 | NFLX | 2014-05-13 | 49.5914306640625 |
3016 | NFLX | 2014-05-14 | 50.26856994628906 |
3017 | NFLX | 2014-05-15 | 49.16999816894531 |
3018 | NFLX | 2014-05-16 | 49.98285675048828 |
3019 | NFLX | 2014-05-19 | 52.07143020629883 |
3020 | NFLX | 2014-05-20 | 53.0957145690918 |
3021 | NFLX | 2014-05-21 | 55.79999923706055 |
3022 | NFLX | 2014-05-22 | 55.97142791748047 |
3023 | NFLX | 2014-05-23 | 57.478572845458984 |
3024 | NFLX | 2014-05-27 | 56.97285842895508 |
3025 | NFLX | 2014-05-28 | 57.31999969482422 |
3026 | NFLX | 2014-05-29 | 59.31428527832031 |
3027 | NFLX | 2014-05-30 | 59.689998626708984 |
3028 | NFLX | 2014-06-02 | 60.29428482055664 |
3029 | NFLX | 2014-06-03 | 59.65285873413086 |
3030 | NFLX | 2014-06-04 | 60.45857238769531 |
3031 | NFLX | 2014-06-05 | 61.19285583496094 |
3032 | NFLX | 2014-06-06 | 61.4471435546875 |
3033 | NFLX | 2014-06-09 | 60.441429138183594 |
3034 | NFLX | 2014-06-10 | 61.18428421020508 |
3035 | NFLX | 2014-06-11 | 61.42856979370117 |
3036 | NFLX | 2014-06-12 | 60.349998474121094 |
3037 | NFLX | 2014-06-13 | 61.1014289855957 |
3038 | NFLX | 2014-06-16 | 61.46571350097656 |
3039 | NFLX | 2014-06-17 | 63.378570556640625 |
3040 | NFLX | 2014-06-18 | 64.0971450805664 |
3041 | NFLX | 2014-06-19 | 63.05571365356445 |
3042 | NFLX | 2014-06-20 | 62.88285827636719 |
3043 | NFLX | 2014-06-23 | 62.788570404052734 |
3044 | NFLX | 2014-06-24 | 62.33714294433594 |
3045 | NFLX | 2014-06-25 | 63.45857238769531 |
3046 | NFLX | 2014-06-26 | 62.801429748535156 |
3047 | NFLX | 2014-06-27 | 63.1542854309082 |
3048 | NFLX | 2014-06-30 | 62.94285583496094 |
3049 | NFLX | 2014-07-01 | 67.5857162475586 |
3050 | NFLX | 2014-07-02 | 66.67713928222656 |
3051 | NFLX | 2014-07-03 | 67.47856903076172 |
3052 | NFLX | 2014-07-07 | 65.8028564453125 |
3053 | NFLX | 2014-07-08 | 63.57857131958008 |
3054 | NFLX | 2014-07-09 | 63.28571319580078 |
3055 | NFLX | 2014-07-10 | 62.650001525878906 |
3056 | NFLX | 2014-07-11 | 62.8514289855957 |
3057 | NFLX | 2014-07-14 | 64.65428924560547 |
3058 | NFLX | 2014-07-15 | 64.15571594238281 |
3059 | NFLX | 2014-07-16 | 63.49142837524414 |
3060 | NFLX | 2014-07-17 | 62.76571273803711 |
3061 | NFLX | 2014-07-18 | 63.452857971191406 |
3062 | NFLX | 2014-07-21 | 64.56428527832031 |
3063 | NFLX | 2014-07-22 | 61.584285736083984 |
3064 | NFLX | 2014-07-23 | 61.128570556640625 |
3065 | NFLX | 2014-07-24 | 60.76856994628906 |
3066 | NFLX | 2014-07-25 | 60.26571273803711 |
3067 | NFLX | 2014-07-28 | 60.665714263916016 |
3068 | NFLX | 2014-07-29 | 60.611427307128906 |
3069 | NFLX | 2014-07-30 | 62.051429748535156 |
3070 | NFLX | 2014-07-31 | 60.388572692871094 |
3071 | NFLX | 2014-08-01 | 60.771427154541016 |
3072 | NFLX | 2014-08-04 | 60.38571548461914 |
3073 | NFLX | 2014-08-05 | 60.407142639160156 |
3074 | NFLX | 2014-08-06 | 61.47142791748047 |
3075 | NFLX | 2014-08-07 | 64.23857116699219 |
3076 | NFLX | 2014-08-08 | 63.69285583496094 |
3077 | NFLX | 2014-08-11 | 64.5057144165039 |
3078 | NFLX | 2014-08-12 | 63.772857666015625 |
3079 | NFLX | 2014-08-13 | 64.50428771972656 |
3080 | NFLX | 2014-08-14 | 64.41000366210938 |
3081 | NFLX | 2014-08-15 | 65.58428955078125 |
3082 | NFLX | 2014-08-18 | 66.57142639160156 |
3083 | NFLX | 2014-08-19 | 66.87857055664062 |
3084 | NFLX | 2014-08-20 | 67.4557113647461 |
3085 | NFLX | 2014-08-21 | 67.43571472167969 |
3086 | NFLX | 2014-08-22 | 68.4557113647461 |
3087 | NFLX | 2014-08-25 | 68.70428466796875 |
3088 | NFLX | 2014-08-26 | 68.4800033569336 |
3089 | NFLX | 2014-08-27 | 67.81428527832031 |
3090 | NFLX | 2014-08-28 | 67.88714599609375 |
3091 | NFLX | 2014-08-29 | 68.23428344726562 |
3092 | NFLX | 2014-09-02 | 68.0857162475586 |
3093 | NFLX | 2014-09-03 | 68.19857025146484 |
3094 | NFLX | 2014-09-04 | 67.52428436279297 |
3095 | NFLX | 2014-09-05 | 67.95428466796875 |
3096 | NFLX | 2014-09-08 | 68.47571563720703 |
3097 | NFLX | 2014-09-09 | 68.43000030517578 |
3098 | NFLX | 2014-09-10 | 69.19857025146484 |
3099 | NFLX | 2014-09-11 | 68.7942886352539 |
3100 | NFLX | 2014-09-12 | 68.07856750488281 |
3101 | NFLX | 2014-09-15 | 65.39286041259766 |
3102 | NFLX | 2014-09-16 | 65.27285766601562 |
3103 | NFLX | 2014-09-17 | 64.93285369873047 |
3104 | NFLX | 2014-09-18 | 65.57286071777344 |
3105 | NFLX | 2014-09-19 | 65.36000061035156 |
3106 | NFLX | 2014-09-22 | 63.25428771972656 |
3107 | NFLX | 2014-09-23 | 63.41428756713867 |
3108 | NFLX | 2014-09-24 | 64.36571502685547 |
3109 | NFLX | 2014-09-25 | 63.355712890625 |
3110 | NFLX | 2014-09-26 | 64.10713958740234 |
3111 | NFLX | 2014-09-29 | 64.22285461425781 |
3112 | NFLX | 2014-09-30 | 64.45428466796875 |
3113 | NFLX | 2014-10-01 | 62.68571472167969 |
3114 | NFLX | 2014-10-02 | 64.2828598022461 |
3115 | NFLX | 2014-10-03 | 65.64856719970703 |
3116 | NFLX | 2014-10-06 | 66.21142578125 |
3117 | NFLX | 2014-10-07 | 65.17857360839844 |
3118 | NFLX | 2014-10-08 | 66.69428253173828 |
3119 | NFLX | 2014-10-09 | 65.94571685791016 |
3120 | NFLX | 2014-10-10 | 64.58285522460938 |
3121 | NFLX | 2014-10-13 | 62.6542854309082 |
3122 | NFLX | 2014-10-14 | 64.16000366210938 |
3123 | NFLX | 2014-10-15 | 64.08428955078125 |
3124 | NFLX | 2014-10-16 | 51.67142868041992 |
3125 | NFLX | 2014-10-17 | 51.012855529785156 |
3126 | NFLX | 2014-10-20 | 51.317142486572266 |
3127 | NFLX | 2014-10-21 | 52.28428649902344 |
3128 | NFLX | 2014-10-22 | 53.521427154541016 |
3129 | NFLX | 2014-10-23 | 54.720001220703125 |
3130 | NFLX | 2014-10-24 | 55.00285720825195 |
3131 | NFLX | 2014-10-27 | 54.20000076293945 |
3132 | NFLX | 2014-10-28 | 55.174285888671875 |
3133 | NFLX | 2014-10-29 | 54.014286041259766 |
3134 | NFLX | 2014-10-30 | 54.144287109375 |
3135 | NFLX | 2014-10-31 | 56.11000061035156 |
3136 | NFLX | 2014-11-03 | 55.487144470214844 |
3137 | NFLX | 2014-11-04 | 54.682857513427734 |
3138 | NFLX | 2014-11-05 | 54.34000015258789 |
3139 | NFLX | 2014-11-06 | 54.75714111328125 |
3140 | NFLX | 2014-11-07 | 54.880001068115234 |
3141 | NFLX | 2014-11-10 | 55.32428741455078 |
3142 | NFLX | 2014-11-11 | 54.650001525878906 |
3143 | NFLX | 2014-11-12 | 54.83714294433594 |
3144 | NFLX | 2014-11-13 | 54.2014274597168 |
3145 | NFLX | 2014-11-14 | 55.1485710144043 |
3146 | NFLX | 2014-11-17 | 54.448570251464844 |
3147 | NFLX | 2014-11-18 | 54.432857513427734 |
3148 | NFLX | 2014-11-19 | 51.871429443359375 |
3149 | NFLX | 2014-11-20 | 52.5914306640625 |
3150 | NFLX | 2014-11-21 | 51.468570709228516 |
3151 | NFLX | 2014-11-24 | 50.924285888671875 |
3152 | NFLX | 2014-11-25 | 49.855712890625 |
3153 | NFLX | 2014-11-26 | 50.165714263916016 |
3154 | NFLX | 2014-11-28 | 49.512855529785156 |
3155 | NFLX | 2014-12-01 | 48.83000183105469 |
3156 | NFLX | 2014-12-02 | 50.33000183105469 |
3157 | NFLX | 2014-12-03 | 50.73143005371094 |
3158 | NFLX | 2014-12-04 | 50.08571243286133 |
3159 | NFLX | 2014-12-05 | 50.13142776489258 |
3160 | NFLX | 2014-12-08 | 48.49714279174805 |
3161 | NFLX | 2014-12-09 | 49.111427307128906 |
3162 | NFLX | 2014-12-10 | 47.7599983215332 |
3163 | NFLX | 2014-12-11 | 47.80428695678711 |
3164 | NFLX | 2014-12-12 | 47.78285598754883 |
3165 | NFLX | 2014-12-15 | 46.720001220703125 |
3166 | NFLX | 2014-12-16 | 45.20571517944336 |
3167 | NFLX | 2014-12-17 | 47.66428756713867 |
3168 | NFLX | 2014-12-18 | 47.77428436279297 |
3169 | NFLX | 2014-12-19 | 48.58856964111328 |
3170 | NFLX | 2014-12-22 | 48.09714126586914 |
3171 | NFLX | 2014-12-23 | 48.06142807006836 |
3172 | NFLX | 2014-12-24 | 48.871429443359375 |
3173 | NFLX | 2014-12-26 | 48.57857131958008 |
3174 | NFLX | 2014-12-29 | 48.84714126586914 |
3175 | NFLX | 2014-12-30 | 49.03285598754883 |
3176 | NFLX | 2014-12-31 | 48.801429748535156 |
3177 | NFLX | 2015-01-02 | 49.84857177734375 |
3178 | NFLX | 2015-01-05 | 47.31142807006836 |
3179 | NFLX | 2015-01-06 | 46.50143051147461 |
3180 | NFLX | 2015-01-07 | 46.74285888671875 |
3181 | NFLX | 2015-01-08 | 47.779998779296875 |
3182 | NFLX | 2015-01-09 | 47.04142761230469 |
3183 | NFLX | 2015-01-12 | 45.547142028808594 |
3184 | NFLX | 2015-01-13 | 46.255714416503906 |
3185 | NFLX | 2015-01-14 | 46.31999969482422 |
3186 | NFLX | 2015-01-15 | 46.25143051147461 |
3187 | NFLX | 2015-01-16 | 48.191429138183594 |
3188 | NFLX | 2015-01-20 | 49.82857131958008 |
3189 | NFLX | 2015-01-21 | 58.468570709228516 |
3190 | NFLX | 2015-01-22 | 61.20571517944336 |
3191 | NFLX | 2015-01-23 | 62.494285583496094 |
3192 | NFLX | 2015-01-26 | 63.79428482055664 |
3193 | NFLX | 2015-01-27 | 64.88143157958984 |
3194 | NFLX | 2015-01-28 | 63.20857238769531 |
3195 | NFLX | 2015-01-29 | 63.400001525878906 |
3196 | NFLX | 2015-01-30 | 63.11428451538086 |
3197 | NFLX | 2015-02-02 | 63.0099983215332 |
3198 | NFLX | 2015-02-03 | 65.27428436279297 |
3199 | NFLX | 2015-02-04 | 64.10143280029297 |
3200 | NFLX | 2015-02-05 | 64.12999725341797 |
3201 | NFLX | 2015-02-06 | 63.47999954223633 |
3202 | NFLX | 2015-02-09 | 63.29571533203125 |
3203 | NFLX | 2015-02-10 | 64.8499984741211 |
3204 | NFLX | 2015-02-11 | 64.98428344726562 |
3205 | NFLX | 2015-02-12 | 65.24714660644531 |
3206 | NFLX | 2015-02-13 | 66.5857162475586 |
3207 | NFLX | 2015-02-17 | 67.13714599609375 |
3208 | NFLX | 2015-02-18 | 67.86571502685547 |
3209 | NFLX | 2015-02-19 | 67.80000305175781 |
3210 | NFLX | 2015-02-20 | 68.31428527832031 |
3211 | NFLX | 2015-02-23 | 67.40571594238281 |
3212 | NFLX | 2015-02-24 | 67.83999633789062 |
3213 | NFLX | 2015-02-25 | 68.33285522460938 |
3214 | NFLX | 2015-02-26 | 69.00428771972656 |
3215 | NFLX | 2015-02-27 | 67.84428405761719 |
3216 | NFLX | 2015-03-02 | 68.60713958740234 |
3217 | NFLX | 2015-03-03 | 67.81571197509766 |
3218 | NFLX | 2015-03-04 | 67.11000061035156 |
3219 | NFLX | 2015-03-05 | 66.80714416503906 |
3220 | NFLX | 2015-03-06 | 64.87428283691406 |
3221 | NFLX | 2015-03-09 | 63.66143035888672 |
3222 | NFLX | 2015-03-10 | 62.15142822265625 |
3223 | NFLX | 2015-03-11 | 62.88428497314453 |
3224 | NFLX | 2015-03-12 | 64.04571533203125 |
3225 | NFLX | 2015-03-13 | 62.628570556640625 |
3226 | NFLX | 2015-03-16 | 60.281429290771484 |
3227 | NFLX | 2015-03-17 | 59.788570404052734 |
3228 | NFLX | 2015-03-18 | 60.44571304321289 |
3229 | NFLX | 2015-03-19 | 60.744285583496094 |
3230 | NFLX | 2015-03-20 | 61.18571472167969 |
3231 | NFLX | 2015-03-23 | 60.71428680419922 |
3232 | NFLX | 2015-03-24 | 62.611427307128906 |
3233 | NFLX | 2015-03-25 | 60.25 |
3234 | NFLX | 2015-03-26 | 59.75143051147461 |
3235 | NFLX | 2015-03-27 | 59.25285720825195 |
3236 | NFLX | 2015-03-30 | 60.36714172363281 |
3237 | NFLX | 2015-03-31 | 59.52714157104492 |
3238 | NFLX | 2015-04-01 | 59.01714324951172 |
3239 | NFLX | 2015-04-02 | 59.1542854309082 |
3240 | NFLX | 2015-04-06 | 60.33000183105469 |
3241 | NFLX | 2015-04-07 | 60.494285583496094 |
3242 | NFLX | 2015-04-08 | 63.04999923706055 |
3243 | NFLX | 2015-04-09 | 62.78571319580078 |
3244 | NFLX | 2015-04-10 | 64.93856811523438 |
3245 | NFLX | 2015-04-13 | 67.81143188476562 |
3246 | NFLX | 2015-04-14 | 68.38714599609375 |
3247 | NFLX | 2015-04-15 | 67.92285919189453 |
3248 | NFLX | 2015-04-16 | 80.29285430908203 |
3249 | NFLX | 2015-04-17 | 81.6500015258789 |
3250 | NFLX | 2015-04-20 | 81.05571746826172 |
3251 | NFLX | 2015-04-21 | 80.06285858154297 |
3252 | NFLX | 2015-04-22 | 79.66857147216797 |
3253 | NFLX | 2015-04-23 | 79.86571502685547 |
3254 | NFLX | 2015-04-24 | 79.77143096923828 |
3255 | NFLX | 2015-04-27 | 80.86856842041016 |
3256 | NFLX | 2015-04-28 | 80.43714141845703 |
3257 | NFLX | 2015-04-29 | 80.40714263916016 |
3258 | NFLX | 2015-04-30 | 79.5 |
3259 | NFLX | 2015-05-01 | 79.57571411132812 |
3260 | NFLX | 2015-05-04 | 79.27143096923828 |
3261 | NFLX | 2015-05-05 | 80.79285430908203 |
3262 | NFLX | 2015-05-06 | 80.07714080810547 |
3263 | NFLX | 2015-05-07 | 80.74857330322266 |
3264 | NFLX | 2015-05-08 | 82.0857162475586 |
3265 | NFLX | 2015-05-11 | 84.27857208251953 |
3266 | NFLX | 2015-05-12 | 83.37714385986328 |
3267 | NFLX | 2015-05-13 | 82.87285614013672 |
3268 | NFLX | 2015-05-14 | 83.8357162475586 |
3269 | NFLX | 2015-05-15 | 87.60713958740234 |
3270 | NFLX | 2015-05-18 | 88.26714324951172 |
3271 | NFLX | 2015-05-19 | 88.06857299804688 |
3272 | NFLX | 2015-05-20 | 88.79000091552734 |
3273 | NFLX | 2015-05-21 | 89.00285339355469 |
3274 | NFLX | 2015-05-22 | 88.83856964111328 |
3275 | NFLX | 2015-05-26 | 87.99285888671875 |
3276 | NFLX | 2015-05-27 | 89.85713958740234 |
3277 | NFLX | 2015-05-28 | 89.50714111328125 |
3278 | NFLX | 2015-05-29 | 89.15142822265625 |
3279 | NFLX | 2015-06-01 | 89.00285339355469 |
3280 | NFLX | 2015-06-02 | 89.12999725341797 |
3281 | NFLX | 2015-06-03 | 88.8085708618164 |
3282 | NFLX | 2015-06-04 | 89.34857177734375 |
3283 | NFLX | 2015-06-05 | 90.45999908447266 |
3284 | NFLX | 2015-06-08 | 89.60428619384766 |
3285 | NFLX | 2015-06-09 | 92.44999694824219 |
3286 | NFLX | 2015-06-10 | 95.87142944335938 |
3287 | NFLX | 2015-06-11 | 95.09428405761719 |
3288 | NFLX | 2015-06-12 | 94.41857147216797 |
3289 | NFLX | 2015-06-15 | 93.43142700195312 |
3290 | NFLX | 2015-06-16 | 95.27285766601562 |
3291 | NFLX | 2015-06-17 | 94.27143096923828 |
3292 | NFLX | 2015-06-18 | 94.74285888671875 |
3293 | NFLX | 2015-06-19 | 93.87142944335938 |
3294 | NFLX | 2015-06-22 | 96.4142837524414 |
3295 | NFLX | 2015-06-23 | 97.31285858154297 |
3296 | NFLX | 2015-06-24 | 96.94428253173828 |
3297 | NFLX | 2015-06-25 | 94.89142608642578 |
3298 | NFLX | 2015-06-26 | 93.08856964111328 |
3299 | NFLX | 2015-06-29 | 92.23143005371094 |
3300 | NFLX | 2015-06-30 | 93.84857177734375 |
3301 | NFLX | 2015-07-01 | 93.63571166992188 |
3302 | NFLX | 2015-07-02 | 94.0442886352539 |
3303 | NFLX | 2015-07-06 | 94.57142639160156 |
3304 | NFLX | 2015-07-07 | 94.0914306640625 |
3305 | NFLX | 2015-07-08 | 93.50714111328125 |
3306 | NFLX | 2015-07-09 | 95.72714233398438 |
3307 | NFLX | 2015-07-10 | 97.22856903076172 |
3308 | NFLX | 2015-07-13 | 101.08714294433594 |
3309 | NFLX | 2015-07-14 | 100.37142944335938 |
3310 | NFLX | 2015-07-15 | 98.12999725341797 |
3311 | NFLX | 2015-07-16 | 115.80999755859375 |
3312 | NFLX | 2015-07-17 | 114.7699966430664 |
3313 | NFLX | 2015-07-20 | 110.55000305175781 |
3314 | NFLX | 2015-07-21 | 112.51000213623047 |
3315 | NFLX | 2015-07-22 | 111.5 |
3316 | NFLX | 2015-07-23 | 110.0999984741211 |
3317 | NFLX | 2015-07-24 | 109.33999633789062 |
3318 | NFLX | 2015-07-27 | 106.43000030517578 |
3319 | NFLX | 2015-07-28 | 106.9000015258789 |
3320 | NFLX | 2015-07-29 | 107.08000183105469 |
3321 | NFLX | 2015-07-30 | 111.55999755859375 |
3322 | NFLX | 2015-07-31 | 114.30999755859375 |
3323 | NFLX | 2015-08-03 | 112.55999755859375 |
3324 | NFLX | 2015-08-04 | 121.1500015258789 |
3325 | NFLX | 2015-08-05 | 123.70999908447266 |
3326 | NFLX | 2015-08-06 | 126.44999694824219 |
3327 | NFLX | 2015-08-07 | 123.5199966430664 |
3328 | NFLX | 2015-08-10 | 123.02999877929688 |
3329 | NFLX | 2015-08-11 | 122.73999786376953 |
3330 | NFLX | 2015-08-12 | 120.51000213623047 |
3331 | NFLX | 2015-08-13 | 123.7300033569336 |
3332 | NFLX | 2015-08-14 | 123.38999938964844 |
3333 | NFLX | 2015-08-17 | 125.36000061035156 |
3334 | NFLX | 2015-08-18 | 124.05000305175781 |
3335 | NFLX | 2015-08-19 | 122.05999755859375 |
3336 | NFLX | 2015-08-20 | 112.48999786376953 |
3337 | NFLX | 2015-08-21 | 103.95999908447266 |
3338 | NFLX | 2015-08-24 | 96.87999725341797 |
3339 | NFLX | 2015-08-25 | 101.5199966430664 |
3340 | NFLX | 2015-08-26 | 110.12999725341797 |
3341 | NFLX | 2015-08-27 | 117.66000366210938 |
3342 | NFLX | 2015-08-28 | 117.62999725341797 |
3343 | NFLX | 2015-08-31 | 115.02999877929688 |
3344 | NFLX | 2015-09-01 | 105.79000091552734 |
3345 | NFLX | 2015-09-02 | 105.44000244140625 |
3346 | NFLX | 2015-09-03 | 101.05999755859375 |
3347 | NFLX | 2015-09-04 | 98.79000091552734 |
3348 | NFLX | 2015-09-08 | 94.94999694824219 |
3349 | NFLX | 2015-09-09 | 99.18000030517578 |
3350 | NFLX | 2015-09-10 | 99.4800033569336 |
3351 | NFLX | 2015-09-11 | 97.51000213623047 |
3352 | NFLX | 2015-09-14 | 95.69000244140625 |
3353 | NFLX | 2015-09-15 | 99.16000366210938 |
3354 | NFLX | 2015-09-16 | 104.08000183105469 |
3355 | NFLX | 2015-09-17 | 104.20999908447266 |
3356 | NFLX | 2015-09-18 | 102.62000274658203 |
3357 | NFLX | 2015-09-21 | 100.30000305175781 |
3358 | NFLX | 2015-09-22 | 98.47000122070312 |
3359 | NFLX | 2015-09-23 | 98.06999969482422 |
3360 | NFLX | 2015-09-24 | 103.76000213623047 |
3361 | NFLX | 2015-09-25 | 102.23999786376953 |
3362 | NFLX | 2015-09-28 | 99.47000122070312 |
3363 | NFLX | 2015-09-29 | 98.3499984741211 |
3364 | NFLX | 2015-09-30 | 103.26000213623047 |
3365 | NFLX | 2015-10-01 | 105.9800033569336 |
3366 | NFLX | 2015-10-02 | 106.11000061035156 |
3367 | NFLX | 2015-10-05 | 111.25 |
3368 | NFLX | 2015-10-06 | 108.33000183105469 |
3369 | NFLX | 2015-10-07 | 108.0999984741211 |
3370 | NFLX | 2015-10-08 | 114.93000030517578 |
3371 | NFLX | 2015-10-09 | 113.33000183105469 |
3372 | NFLX | 2015-10-12 | 113.44999694824219 |
3373 | NFLX | 2015-10-13 | 109.7300033569336 |
3374 | NFLX | 2015-10-14 | 110.2300033569336 |
3375 | NFLX | 2015-10-15 | 101.08999633789062 |
3376 | NFLX | 2015-10-16 | 98.98999786376953 |
3377 | NFLX | 2015-10-19 | 101.69000244140625 |
3378 | NFLX | 2015-10-20 | 98.98999786376953 |
3379 | NFLX | 2015-10-21 | 97.95999908447266 |
3380 | NFLX | 2015-10-22 | 97.31999969482422 |
3381 | NFLX | 2015-10-23 | 100.04000091552734 |
3382 | NFLX | 2015-10-26 | 103.04000091552734 |
3383 | NFLX | 2015-10-27 | 103.06999969482422 |
3384 | NFLX | 2015-10-28 | 105.80000305175781 |
3385 | NFLX | 2015-10-29 | 105.12000274658203 |
3386 | NFLX | 2015-10-30 | 108.37999725341797 |
3387 | NFLX | 2015-11-02 | 107.63999938964844 |
3388 | NFLX | 2015-11-03 | 109.73999786376953 |
3389 | NFLX | 2015-11-04 | 114.05000305175781 |
3390 | NFLX | 2015-11-05 | 113.5 |
3391 | NFLX | 2015-11-06 | 114.05999755859375 |
3392 | NFLX | 2015-11-09 | 109.86000061035156 |
3393 | NFLX | 2015-11-10 | 112.69999694824219 |
3394 | NFLX | 2015-11-11 | 112.86000061035156 |
3395 | NFLX | 2015-11-12 | 108.91999816894531 |
3396 | NFLX | 2015-11-13 | 103.6500015258789 |
3397 | NFLX | 2015-11-16 | 111.3499984741211 |
3398 | NFLX | 2015-11-17 | 117.0999984741211 |
3399 | NFLX | 2015-11-18 | 120.62999725341797 |
3400 | NFLX | 2015-11-19 | 120.22000122070312 |
3401 | NFLX | 2015-11-20 | 123.83999633789062 |
3402 | NFLX | 2015-11-23 | 125.02999877929688 |
3403 | NFLX | 2015-11-24 | 123.30999755859375 |
3404 | NFLX | 2015-11-25 | 124.16000366210938 |
3405 | NFLX | 2015-11-27 | 125.44000244140625 |
3406 | NFLX | 2015-11-30 | 123.33000183105469 |
3407 | NFLX | 2015-12-01 | 125.37000274658203 |
3408 | NFLX | 2015-12-02 | 128.92999267578125 |
3409 | NFLX | 2015-12-03 | 126.80999755859375 |
3410 | NFLX | 2015-12-04 | 130.92999267578125 |
3411 | NFLX | 2015-12-07 | 125.36000061035156 |
3412 | NFLX | 2015-12-08 | 126.9800033569336 |
3413 | NFLX | 2015-12-09 | 124.19999694824219 |
3414 | NFLX | 2015-12-10 | 122.91000366210938 |
3415 | NFLX | 2015-12-11 | 118.91000366210938 |
3416 | NFLX | 2015-12-14 | 120.66999816894531 |
3417 | NFLX | 2015-12-15 | 118.5999984741211 |
3418 | NFLX | 2015-12-16 | 122.63999938964844 |
3419 | NFLX | 2015-12-17 | 122.51000213623047 |
3420 | NFLX | 2015-12-18 | 118.0199966430664 |
3421 | NFLX | 2015-12-21 | 116.62999725341797 |
3422 | NFLX | 2015-12-22 | 116.23999786376953 |
3423 | NFLX | 2015-12-23 | 118.16000366210938 |
3424 | NFLX | 2015-12-24 | 117.33000183105469 |
3425 | NFLX | 2015-12-28 | 117.11000061035156 |
3426 | NFLX | 2015-12-29 | 119.12000274658203 |
3427 | NFLX | 2015-12-30 | 116.70999908447266 |
3428 | NFLX | 2015-12-31 | 114.37999725341797 |
3429 | NFLX | 2016-01-04 | 109.95999908447266 |
3430 | NFLX | 2016-01-05 | 107.66000366210938 |
3431 | NFLX | 2016-01-06 | 117.68000030517578 |
3432 | NFLX | 2016-01-07 | 114.55999755859375 |
3433 | NFLX | 2016-01-08 | 111.38999938964844 |
3434 | NFLX | 2016-01-11 | 114.97000122070312 |
3435 | NFLX | 2016-01-12 | 116.58000183105469 |
3436 | NFLX | 2016-01-13 | 106.55999755859375 |
3437 | NFLX | 2016-01-14 | 107.05999755859375 |
3438 | NFLX | 2016-01-15 | 104.04000091552734 |
3439 | NFLX | 2016-01-19 | 107.88999938964844 |
3440 | NFLX | 2016-01-20 | 107.73999786376953 |
3441 | NFLX | 2016-01-21 | 102.3499984741211 |
3442 | NFLX | 2016-01-22 | 100.72000122070312 |
3443 | NFLX | 2016-01-25 | 99.12000274658203 |
3444 | NFLX | 2016-01-26 | 97.83000183105469 |
3445 | NFLX | 2016-01-27 | 91.1500015258789 |
3446 | NFLX | 2016-01-28 | 94.41000366210938 |
3447 | NFLX | 2016-01-29 | 91.83999633789062 |
3448 | NFLX | 2016-02-01 | 94.08999633789062 |
3449 | NFLX | 2016-02-02 | 91.48999786376953 |
3450 | NFLX | 2016-02-03 | 90.73999786376953 |
3451 | NFLX | 2016-02-04 | 89.70999908447266 |
3452 | NFLX | 2016-02-05 | 82.79000091552734 |
3453 | NFLX | 2016-02-08 | 83.31999969482422 |
3454 | NFLX | 2016-02-09 | 86.12999725341797 |
3455 | NFLX | 2016-02-10 | 88.44999694824219 |
3456 | NFLX | 2016-02-11 | 86.3499984741211 |
3457 | NFLX | 2016-02-12 | 87.4000015258789 |
3458 | NFLX | 2016-02-16 | 89.05000305175781 |
3459 | NFLX | 2016-02-17 | 94.76000213623047 |
3460 | NFLX | 2016-02-18 | 90.48999786376953 |
3461 | NFLX | 2016-02-19 | 89.2300033569336 |
3462 | NFLX | 2016-02-22 | 91.93000030517578 |
3463 | NFLX | 2016-02-23 | 89.12000274658203 |
3464 | NFLX | 2016-02-24 | 91.61000061035156 |
3465 | NFLX | 2016-02-25 | 94.52999877929688 |
3466 | NFLX | 2016-02-26 | 94.79000091552734 |
3467 | NFLX | 2016-02-29 | 93.41000366210938 |
3468 | NFLX | 2016-03-01 | 98.30000305175781 |
3469 | NFLX | 2016-03-02 | 97.61000061035156 |
3470 | NFLX | 2016-03-03 | 97.93000030517578 |
3471 | NFLX | 2016-03-04 | 101.58000183105469 |
3472 | NFLX | 2016-03-07 | 95.48999786376953 |
3473 | NFLX | 2016-03-08 | 96.2300033569336 |
3474 | NFLX | 2016-03-09 | 98.0 |
3475 | NFLX | 2016-03-10 | 97.36000061035156 |
3476 | NFLX | 2016-03-11 | 97.66000366210938 |
3477 | NFLX | 2016-03-14 | 98.12999725341797 |
3478 | NFLX | 2016-03-15 | 97.86000061035156 |
3479 | NFLX | 2016-03-16 | 99.3499984741211 |
3480 | NFLX | 2016-03-17 | 99.72000122070312 |
3481 | NFLX | 2016-03-18 | 101.12000274658203 |
3482 | NFLX | 2016-03-21 | 101.05999755859375 |
3483 | NFLX | 2016-03-22 | 99.83999633789062 |
3484 | NFLX | 2016-03-23 | 99.58999633789062 |
3485 | NFLX | 2016-03-24 | 98.36000061035156 |
3486 | NFLX | 2016-03-28 | 101.20999908447266 |
3487 | NFLX | 2016-03-29 | 104.12999725341797 |
3488 | NFLX | 2016-03-30 | 102.19000244140625 |
3489 | NFLX | 2016-03-31 | 102.2300033569336 |
3490 | NFLX | 2016-04-01 | 105.69999694824219 |
3491 | NFLX | 2016-04-04 | 104.3499984741211 |
3492 | NFLX | 2016-04-05 | 104.94000244140625 |
3493 | NFLX | 2016-04-06 | 104.83000183105469 |
3494 | NFLX | 2016-04-07 | 104.44999694824219 |
3495 | NFLX | 2016-04-08 | 103.80999755859375 |
3496 | NFLX | 2016-04-11 | 102.68000030517578 |
3497 | NFLX | 2016-04-12 | 106.9800033569336 |
3498 | NFLX | 2016-04-13 | 109.6500015258789 |
3499 | NFLX | 2016-04-14 | 110.41999816894531 |
3500 | NFLX | 2016-04-15 | 111.51000213623047 |
3501 | NFLX | 2016-04-18 | 108.4000015258789 |
3502 | NFLX | 2016-04-19 | 94.33999633789062 |
3503 | NFLX | 2016-04-20 | 96.7699966430664 |
3504 | NFLX | 2016-04-21 | 94.9800033569336 |
3505 | NFLX | 2016-04-22 | 95.9000015258789 |
3506 | NFLX | 2016-04-25 | 93.55999755859375 |
3507 | NFLX | 2016-04-26 | 92.43000030517578 |
3508 | NFLX | 2016-04-27 | 91.04000091552734 |
3509 | NFLX | 2016-04-28 | 90.27999877929688 |
3510 | NFLX | 2016-04-29 | 90.02999877929688 |
3511 | NFLX | 2016-05-02 | 93.11000061035156 |
3512 | NFLX | 2016-05-03 | 91.54000091552734 |
3513 | NFLX | 2016-05-04 | 90.79000091552734 |
3514 | NFLX | 2016-05-05 | 89.37000274658203 |
3515 | NFLX | 2016-05-06 | 90.83999633789062 |
3516 | NFLX | 2016-05-09 | 90.54000091552734 |
3517 | NFLX | 2016-05-10 | 92.88999938964844 |
3518 | NFLX | 2016-05-11 | 90.0199966430664 |
3519 | NFLX | 2016-05-12 | 87.73999786376953 |
3520 | NFLX | 2016-05-13 | 87.87999725341797 |
3521 | NFLX | 2016-05-16 | 89.12000274658203 |
3522 | NFLX | 2016-05-17 | 88.62999725341797 |
3523 | NFLX | 2016-05-18 | 90.5 |
3524 | NFLX | 2016-05-19 | 89.55000305175781 |
3525 | NFLX | 2016-05-20 | 92.48999786376953 |
3526 | NFLX | 2016-05-23 | 94.88999938964844 |
3527 | NFLX | 2016-05-24 | 97.88999938964844 |
3528 | NFLX | 2016-05-25 | 100.19999694824219 |
3529 | NFLX | 2016-05-26 | 102.80999755859375 |
3530 | NFLX | 2016-05-27 | 103.30000305175781 |
3531 | NFLX | 2016-05-31 | 102.56999969482422 |
3532 | NFLX | 2016-06-01 | 101.51000213623047 |
3533 | NFLX | 2016-06-02 | 101.25 |
3534 | NFLX | 2016-06-03 | 99.58999633789062 |
3535 | NFLX | 2016-06-06 | 100.73999786376953 |
3536 | NFLX | 2016-06-07 | 99.88999938964844 |
3537 | NFLX | 2016-06-08 | 97.86000061035156 |
3538 | NFLX | 2016-06-09 | 97.08999633789062 |
3539 | NFLX | 2016-06-10 | 93.75 |
3540 | NFLX | 2016-06-13 | 93.8499984741211 |
3541 | NFLX | 2016-06-14 | 94.12000274658203 |
3542 | NFLX | 2016-06-15 | 94.29000091552734 |
3543 | NFLX | 2016-06-16 | 95.44000244140625 |
3544 | NFLX | 2016-06-17 | 94.44999694824219 |
3545 | NFLX | 2016-06-20 | 93.80000305175781 |
3546 | NFLX | 2016-06-21 | 90.98999786376953 |
3547 | NFLX | 2016-06-22 | 90.01000213623047 |
3548 | NFLX | 2016-06-23 | 91.66000366210938 |
3549 | NFLX | 2016-06-24 | 88.44000244140625 |
3550 | NFLX | 2016-06-27 | 85.33000183105469 |
3551 | NFLX | 2016-06-28 | 87.97000122070312 |
3552 | NFLX | 2016-06-29 | 91.05999755859375 |
3553 | NFLX | 2016-06-30 | 91.4800033569336 |
3554 | NFLX | 2016-07-01 | 96.66999816894531 |
3555 | NFLX | 2016-07-05 | 97.91000366210938 |
3556 | NFLX | 2016-07-06 | 94.5999984741211 |
3557 | NFLX | 2016-07-07 | 95.0999984741211 |
3558 | NFLX | 2016-07-08 | 97.05999755859375 |
3559 | NFLX | 2016-07-11 | 94.66999816894531 |
3560 | NFLX | 2016-07-12 | 95.97000122070312 |
3561 | NFLX | 2016-07-13 | 96.43000030517578 |
3562 | NFLX | 2016-07-14 | 98.0199966430664 |
3563 | NFLX | 2016-07-15 | 98.38999938964844 |
3564 | NFLX | 2016-07-18 | 98.80999755859375 |
3565 | NFLX | 2016-07-19 | 85.83999633789062 |
3566 | NFLX | 2016-07-20 | 87.91000366210938 |
3567 | NFLX | 2016-07-21 | 85.98999786376953 |
3568 | NFLX | 2016-07-22 | 85.88999938964844 |
3569 | NFLX | 2016-07-25 | 87.66000366210938 |
3570 | NFLX | 2016-07-26 | 91.41000366210938 |
3571 | NFLX | 2016-07-27 | 92.04000091552734 |
3572 | NFLX | 2016-07-28 | 91.6500015258789 |
3573 | NFLX | 2016-07-29 | 91.25 |
3574 | NFLX | 2016-08-01 | 94.37000274658203 |
3575 | NFLX | 2016-08-02 | 93.55999755859375 |
3576 | NFLX | 2016-08-03 | 93.0999984741211 |
3577 | NFLX | 2016-08-04 | 93.44000244140625 |
3578 | NFLX | 2016-08-05 | 97.02999877929688 |
3579 | NFLX | 2016-08-08 | 95.11000061035156 |
3580 | NFLX | 2016-08-09 | 93.98999786376953 |
3581 | NFLX | 2016-08-10 | 93.93000030517578 |
3582 | NFLX | 2016-08-11 | 95.88999938964844 |
3583 | NFLX | 2016-08-12 | 96.58999633789062 |
3584 | NFLX | 2016-08-15 | 95.30999755859375 |
3585 | NFLX | 2016-08-16 | 95.12000274658203 |
3586 | NFLX | 2016-08-17 | 96.37000274658203 |
3587 | NFLX | 2016-08-18 | 96.16000366210938 |
3588 | NFLX | 2016-08-19 | 95.87000274658203 |
3589 | NFLX | 2016-08-22 | 95.26000213623047 |
3590 | NFLX | 2016-08-23 | 95.94000244140625 |
3591 | NFLX | 2016-08-24 | 95.18000030517578 |
3592 | NFLX | 2016-08-25 | 97.31999969482422 |
3593 | NFLX | 2016-08-26 | 97.58000183105469 |
3594 | NFLX | 2016-08-29 | 97.30000305175781 |
3595 | NFLX | 2016-08-30 | 97.44999694824219 |
3596 | NFLX | 2016-08-31 | 97.44999694824219 |
3597 | NFLX | 2016-09-01 | 97.37999725341797 |
3598 | NFLX | 2016-09-02 | 97.37999725341797 |
3599 | NFLX | 2016-09-06 | 100.08999633789062 |
3600 | NFLX | 2016-09-07 | 99.1500015258789 |
3601 | NFLX | 2016-09-08 | 99.66000366210938 |
3602 | NFLX | 2016-09-09 | 96.5 |
3603 | NFLX | 2016-09-12 | 99.05000305175781 |
3604 | NFLX | 2016-09-13 | 96.08999633789062 |
3605 | NFLX | 2016-09-14 | 97.01000213623047 |
3606 | NFLX | 2016-09-15 | 97.33999633789062 |
3607 | NFLX | 2016-09-16 | 99.4800033569336 |
3608 | NFLX | 2016-09-19 | 98.05999755859375 |
3609 | NFLX | 2016-09-20 | 98.25 |
3610 | NFLX | 2016-09-21 | 94.87999725341797 |
3611 | NFLX | 2016-09-22 | 95.83000183105469 |
3612 | NFLX | 2016-09-23 | 95.94000244140625 |
3613 | NFLX | 2016-09-26 | 94.55999755859375 |
3614 | NFLX | 2016-09-27 | 97.06999969482422 |
3615 | NFLX | 2016-09-28 | 97.4800033569336 |
3616 | NFLX | 2016-09-29 | 96.66999816894531 |
3617 | NFLX | 2016-09-30 | 98.55000305175781 |
3618 | NFLX | 2016-10-03 | 102.62999725341797 |
3619 | NFLX | 2016-10-04 | 102.33999633789062 |
3620 | NFLX | 2016-10-05 | 106.27999877929688 |
3621 | NFLX | 2016-10-06 | 105.06999969482422 |
3622 | NFLX | 2016-10-07 | 104.81999969482422 |
3623 | NFLX | 2016-10-10 | 103.33000183105469 |
3624 | NFLX | 2016-10-11 | 100.58999633789062 |
3625 | NFLX | 2016-10-12 | 99.5 |
3626 | NFLX | 2016-10-13 | 100.2300033569336 |
3627 | NFLX | 2016-10-14 | 101.47000122070312 |
3628 | NFLX | 2016-10-17 | 99.80000305175781 |
3629 | NFLX | 2016-10-18 | 118.79000091552734 |
3630 | NFLX | 2016-10-19 | 121.87000274658203 |
3631 | NFLX | 2016-10-20 | 123.3499984741211 |
3632 | NFLX | 2016-10-21 | 127.5 |
3633 | NFLX | 2016-10-24 | 127.33000183105469 |
3634 | NFLX | 2016-10-25 | 126.51000213623047 |
3635 | NFLX | 2016-10-26 | 126.97000122070312 |
3636 | NFLX | 2016-10-27 | 126.47000122070312 |
3637 | NFLX | 2016-10-28 | 126.56999969482422 |
3638 | NFLX | 2016-10-31 | 124.87000274658203 |
3639 | NFLX | 2016-11-01 | 123.30000305175781 |
3640 | NFLX | 2016-11-02 | 122.33999633789062 |
3641 | NFLX | 2016-11-03 | 122.13999938964844 |
3642 | NFLX | 2016-11-04 | 122.02999877929688 |
3643 | NFLX | 2016-11-07 | 124.58000183105469 |
3644 | NFLX | 2016-11-08 | 124.33999633789062 |
3645 | NFLX | 2016-11-09 | 122.19000244140625 |
3646 | NFLX | 2016-11-10 | 115.41999816894531 |
3647 | NFLX | 2016-11-11 | 114.77999877929688 |
3648 | NFLX | 2016-11-14 | 113.37999725341797 |
3649 | NFLX | 2016-11-15 | 113.58999633789062 |
3650 | NFLX | 2016-11-16 | 115.19000244140625 |
3651 | NFLX | 2016-11-17 | 115.02999877929688 |
3652 | NFLX | 2016-11-18 | 115.20999908447266 |
3653 | NFLX | 2016-11-21 | 117.95999908447266 |
3654 | NFLX | 2016-11-22 | 118.04000091552734 |
3655 | NFLX | 2016-11-23 | 117.69000244140625 |
3656 | NFLX | 2016-11-25 | 117.41000366210938 |
3657 | NFLX | 2016-11-28 | 116.93000030517578 |
3658 | NFLX | 2016-11-29 | 117.51000213623047 |
3659 | NFLX | 2016-11-30 | 117.0 |
3660 | NFLX | 2016-12-01 | 117.22000122070312 |
3661 | NFLX | 2016-12-02 | 120.80999755859375 |
3662 | NFLX | 2016-12-05 | 119.16000366210938 |
3663 | NFLX | 2016-12-06 | 124.56999969482422 |
3664 | NFLX | 2016-12-07 | 125.38999938964844 |
3665 | NFLX | 2016-12-08 | 123.23999786376953 |
3666 | NFLX | 2016-12-09 | 122.87999725341797 |
3667 | NFLX | 2016-12-12 | 122.83000183105469 |
3668 | NFLX | 2016-12-13 | 123.77999877929688 |
3669 | NFLX | 2016-12-14 | 123.44000244140625 |
3670 | NFLX | 2016-12-15 | 125.0 |
3671 | NFLX | 2016-12-16 | 124.22000122070312 |
3672 | NFLX | 2016-12-19 | 125.44999694824219 |
3673 | NFLX | 2016-12-20 | 125.12000274658203 |
3674 | NFLX | 2016-12-21 | 126.5 |
3675 | NFLX | 2016-12-22 | 125.58000183105469 |
3676 | NFLX | 2016-12-23 | 125.58999633789062 |
3677 | NFLX | 2016-12-27 | 128.35000610351562 |
3678 | NFLX | 2016-12-28 | 125.88999938964844 |
3679 | NFLX | 2016-12-29 | 125.33000183105469 |
3680 | NFLX | 2016-12-30 | 123.80000305175781 |
3681 | NFLX | 2017-01-03 | 127.48999786376953 |
3682 | NFLX | 2017-01-04 | 129.41000366210938 |
3683 | NFLX | 2017-01-05 | 131.80999755859375 |
3684 | NFLX | 2017-01-06 | 131.07000732421875 |
3685 | NFLX | 2017-01-09 | 130.9499969482422 |
3686 | NFLX | 2017-01-10 | 129.88999938964844 |
3687 | NFLX | 2017-01-11 | 130.5 |
3688 | NFLX | 2017-01-12 | 129.17999267578125 |
3689 | NFLX | 2017-01-13 | 133.6999969482422 |
3690 | NFLX | 2017-01-17 | 132.88999938964844 |
3691 | NFLX | 2017-01-18 | 133.25999450683594 |
3692 | NFLX | 2017-01-19 | 138.41000366210938 |
3693 | NFLX | 2017-01-20 | 138.60000610351562 |
3694 | NFLX | 2017-01-23 | 137.38999938964844 |
3695 | NFLX | 2017-01-24 | 140.11000061035156 |
3696 | NFLX | 2017-01-25 | 139.52000427246094 |
3697 | NFLX | 2017-01-26 | 138.9600067138672 |
3698 | NFLX | 2017-01-27 | 142.4499969482422 |
3699 | NFLX | 2017-01-30 | 141.22000122070312 |
3700 | NFLX | 2017-01-31 | 140.7100067138672 |
3701 | NFLX | 2017-02-01 | 140.77999877929688 |
3702 | NFLX | 2017-02-02 | 139.1999969482422 |
3703 | NFLX | 2017-02-03 | 140.25 |
3704 | NFLX | 2017-02-06 | 140.97000122070312 |
3705 | NFLX | 2017-02-07 | 144.0 |
3706 | NFLX | 2017-02-08 | 144.74000549316406 |
3707 | NFLX | 2017-02-09 | 144.13999938964844 |
3708 | NFLX | 2017-02-10 | 144.82000732421875 |
3709 | NFLX | 2017-02-13 | 143.1999969482422 |
3710 | NFLX | 2017-02-14 | 140.82000732421875 |
3711 | NFLX | 2017-02-15 | 142.27000427246094 |
3712 | NFLX | 2017-02-16 | 142.00999450683594 |
3713 | NFLX | 2017-02-17 | 142.22000122070312 |
3714 | NFLX | 2017-02-21 | 142.60000610351562 |
3715 | NFLX | 2017-02-22 | 143.86000061035156 |
3716 | NFLX | 2017-02-23 | 142.77999877929688 |
3717 | NFLX | 2017-02-24 | 143.25 |
3718 | NFLX | 2017-02-27 | 143.41000366210938 |
3719 | NFLX | 2017-02-28 | 142.1300048828125 |
3720 | NFLX | 2017-03-01 | 142.64999389648438 |
3721 | NFLX | 2017-03-02 | 139.52999877929688 |
3722 | NFLX | 2017-03-03 | 139.13999938964844 |
3723 | NFLX | 2017-03-06 | 141.94000244140625 |
3724 | NFLX | 2017-03-07 | 141.42999267578125 |
3725 | NFLX | 2017-03-08 | 140.32000732421875 |
3726 | NFLX | 2017-03-09 | 140.52999877929688 |
3727 | NFLX | 2017-03-10 | 140.88999938964844 |
3728 | NFLX | 2017-03-13 | 143.52000427246094 |
3729 | NFLX | 2017-03-14 | 143.19000244140625 |
3730 | NFLX | 2017-03-15 | 145.25 |
3731 | NFLX | 2017-03-16 | 144.38999938964844 |
3732 | NFLX | 2017-03-17 | 145.11000061035156 |
3733 | NFLX | 2017-03-20 | 145.8300018310547 |
3734 | NFLX | 2017-03-21 | 142.4199981689453 |
3735 | NFLX | 2017-03-22 | 142.64999389648438 |
3736 | NFLX | 2017-03-23 | 141.83999633789062 |
3737 | NFLX | 2017-03-24 | 142.02000427246094 |
3738 | NFLX | 2017-03-27 | 144.05999755859375 |
3739 | NFLX | 2017-03-28 | 145.1699981689453 |
3740 | NFLX | 2017-03-29 | 146.47000122070312 |
3741 | NFLX | 2017-03-30 | 148.05999755859375 |
3742 | NFLX | 2017-03-31 | 147.80999755859375 |
3743 | NFLX | 2017-04-03 | 146.9199981689453 |
3744 | NFLX | 2017-04-04 | 145.5 |
3745 | NFLX | 2017-04-05 | 143.6199951171875 |
3746 | NFLX | 2017-04-06 | 143.74000549316406 |
3747 | NFLX | 2017-04-07 | 143.11000061035156 |
3748 | NFLX | 2017-04-10 | 143.85000610351562 |
3749 | NFLX | 2017-04-11 | 144.35000610351562 |
3750 | NFLX | 2017-04-12 | 143.8300018310547 |
3751 | NFLX | 2017-04-13 | 142.9199981689453 |
3752 | NFLX | 2017-04-17 | 147.25 |
3753 | NFLX | 2017-04-18 | 143.36000061035156 |
3754 | NFLX | 2017-04-19 | 139.75999450683594 |
3755 | NFLX | 2017-04-20 | 141.17999267578125 |
3756 | NFLX | 2017-04-21 | 142.8699951171875 |
3757 | NFLX | 2017-04-24 | 143.8300018310547 |
3758 | NFLX | 2017-04-25 | 152.16000366210938 |
3759 | NFLX | 2017-04-26 | 150.1699981689453 |
3760 | NFLX | 2017-04-27 | 153.0800018310547 |
3761 | NFLX | 2017-04-28 | 152.1999969482422 |
3762 | NFLX | 2017-05-01 | 155.35000610351562 |
3763 | NFLX | 2017-05-02 | 156.4499969482422 |
3764 | NFLX | 2017-05-03 | 155.58999633789062 |
3765 | NFLX | 2017-05-04 | 157.25 |
3766 | NFLX | 2017-05-05 | 156.60000610351562 |
3767 | NFLX | 2017-05-08 | 156.3800048828125 |
3768 | NFLX | 2017-05-09 | 157.4600067138672 |
3769 | NFLX | 2017-05-10 | 160.27999877929688 |
3770 | NFLX | 2017-05-11 | 158.5399932861328 |
3771 | NFLX | 2017-05-12 | 160.80999755859375 |
3772 | NFLX | 2017-05-15 | 160.02000427246094 |
3773 | NFLX | 2017-05-16 | 159.41000366210938 |
3774 | NFLX | 2017-05-17 | 153.1999969482422 |
3775 | NFLX | 2017-05-18 | 155.6999969482422 |
3776 | NFLX | 2017-05-19 | 157.02000427246094 |
3777 | NFLX | 2017-05-22 | 157.16000366210938 |
3778 | NFLX | 2017-05-23 | 157.9499969482422 |
3779 | NFLX | 2017-05-24 | 157.75 |
3780 | NFLX | 2017-05-25 | 163.0500030517578 |
3781 | NFLX | 2017-05-26 | 162.42999267578125 |
3782 | NFLX | 2017-05-30 | 163.22000122070312 |
3783 | NFLX | 2017-05-31 | 163.07000732421875 |
3784 | NFLX | 2017-06-01 | 162.99000549316406 |
3785 | NFLX | 2017-06-02 | 165.17999267578125 |
3786 | NFLX | 2017-06-05 | 165.05999755859375 |
3787 | NFLX | 2017-06-06 | 165.1699981689453 |
3788 | NFLX | 2017-06-07 | 165.61000061035156 |
3789 | NFLX | 2017-06-08 | 165.8800048828125 |
3790 | NFLX | 2017-06-09 | 158.02999877929688 |
3791 | NFLX | 2017-06-12 | 151.44000244140625 |
3792 | NFLX | 2017-06-13 | 152.72000122070312 |
3793 | NFLX | 2017-06-14 | 152.1999969482422 |
3794 | NFLX | 2017-06-15 | 151.75999450683594 |
3795 | NFLX | 2017-06-16 | 152.3800048828125 |
3796 | NFLX | 2017-06-19 | 153.39999389648438 |
3797 | NFLX | 2017-06-20 | 152.0500030517578 |
3798 | NFLX | 2017-06-21 | 155.02999877929688 |
3799 | NFLX | 2017-06-22 | 154.88999938964844 |
3800 | NFLX | 2017-06-23 | 158.02000427246094 |
3801 | NFLX | 2017-06-26 | 157.5 |
3802 | NFLX | 2017-06-27 | 151.02999877929688 |
3803 | NFLX | 2017-06-28 | 153.41000366210938 |
3804 | NFLX | 2017-06-29 | 150.08999633789062 |
3805 | NFLX | 2017-06-30 | 149.41000366210938 |
3806 | NFLX | 2017-07-03 | 146.1699981689453 |
3807 | NFLX | 2017-07-05 | 147.61000061035156 |
3808 | NFLX | 2017-07-06 | 146.25 |
3809 | NFLX | 2017-07-07 | 150.17999267578125 |
3810 | NFLX | 2017-07-10 | 152.6699981689453 |
3811 | NFLX | 2017-07-11 | 154.3300018310547 |
3812 | NFLX | 2017-07-12 | 158.75 |
3813 | NFLX | 2017-07-13 | 158.2100067138672 |
3814 | NFLX | 2017-07-14 | 161.1199951171875 |
3815 | NFLX | 2017-07-17 | 161.6999969482422 |
3816 | NFLX | 2017-07-18 | 183.60000610351562 |
3817 | NFLX | 2017-07-19 | 183.86000061035156 |
3818 | NFLX | 2017-07-20 | 183.60000610351562 |
3819 | NFLX | 2017-07-21 | 188.5399932861328 |
3820 | NFLX | 2017-07-24 | 187.91000366210938 |
3821 | NFLX | 2017-07-25 | 186.97000122070312 |
3822 | NFLX | 2017-07-26 | 189.0800018310547 |
3823 | NFLX | 2017-07-27 | 182.67999267578125 |
3824 | NFLX | 2017-07-28 | 184.0399932861328 |
3825 | NFLX | 2017-07-31 | 181.66000366210938 |
3826 | NFLX | 2017-08-01 | 182.02999877929688 |
3827 | NFLX | 2017-08-02 | 180.74000549316406 |
3828 | NFLX | 2017-08-03 | 179.22999572753906 |
3829 | NFLX | 2017-08-04 | 180.27000427246094 |
3830 | NFLX | 2017-08-07 | 181.3300018310547 |
3831 | NFLX | 2017-08-08 | 178.36000061035156 |
3832 | NFLX | 2017-08-09 | 175.77999877929688 |
3833 | NFLX | 2017-08-10 | 169.13999938964844 |
3834 | NFLX | 2017-08-11 | 171.39999389648438 |
3835 | NFLX | 2017-08-14 | 171.0 |
3836 | NFLX | 2017-08-15 | 168.5 |
3837 | NFLX | 2017-08-16 | 169.97999572753906 |
3838 | NFLX | 2017-08-17 | 166.08999633789062 |
3839 | NFLX | 2017-08-18 | 166.5399932861328 |
3840 | NFLX | 2017-08-21 | 166.75999450683594 |
3841 | NFLX | 2017-08-22 | 169.33999633789062 |
3842 | NFLX | 2017-08-23 | 169.05999755859375 |
3843 | NFLX | 2017-08-24 | 168.1300048828125 |
3844 | NFLX | 2017-08-25 | 165.9499969482422 |
3845 | NFLX | 2017-08-28 | 167.1199951171875 |
3846 | NFLX | 2017-08-29 | 168.80999755859375 |
3847 | NFLX | 2017-08-30 | 174.69000244140625 |
3848 | NFLX | 2017-08-31 | 174.7100067138672 |
3849 | NFLX | 2017-09-01 | 174.74000549316406 |
3850 | NFLX | 2017-09-05 | 174.52000427246094 |
3851 | NFLX | 2017-09-06 | 179.25 |
3852 | NFLX | 2017-09-07 | 179.0 |
3853 | NFLX | 2017-09-08 | 176.4199981689453 |
3854 | NFLX | 2017-09-11 | 181.74000549316406 |
3855 | NFLX | 2017-09-12 | 185.14999389648438 |
3856 | NFLX | 2017-09-13 | 183.63999938964844 |
3857 | NFLX | 2017-09-14 | 182.6300048828125 |
3858 | NFLX | 2017-09-15 | 182.35000610351562 |
3859 | NFLX | 2017-09-18 | 184.6199951171875 |
3860 | NFLX | 2017-09-19 | 185.67999267578125 |
3861 | NFLX | 2017-09-20 | 185.50999450683594 |
3862 | NFLX | 2017-09-21 | 188.77999877929688 |
3863 | NFLX | 2017-09-22 | 187.35000610351562 |
3864 | NFLX | 2017-09-25 | 178.5500030517578 |
3865 | NFLX | 2017-09-26 | 179.3800048828125 |
3866 | NFLX | 2017-09-27 | 181.97000122070312 |
3867 | NFLX | 2017-09-28 | 180.6999969482422 |
3868 | NFLX | 2017-09-29 | 181.35000610351562 |
3869 | NFLX | 2017-10-02 | 177.00999450683594 |
3870 | NFLX | 2017-10-03 | 179.19000244140625 |
3871 | NFLX | 2017-10-04 | 184.4499969482422 |
3872 | NFLX | 2017-10-05 | 194.38999938964844 |
3873 | NFLX | 2017-10-06 | 198.02000427246094 |
3874 | NFLX | 2017-10-09 | 196.8699951171875 |
3875 | NFLX | 2017-10-10 | 195.0800018310547 |
3876 | NFLX | 2017-10-11 | 194.9499969482422 |
3877 | NFLX | 2017-10-12 | 195.86000061035156 |
3878 | NFLX | 2017-10-13 | 199.49000549316406 |
3879 | NFLX | 2017-10-16 | 202.67999267578125 |
3880 | NFLX | 2017-10-17 | 199.47999572753906 |
3881 | NFLX | 2017-10-18 | 195.5399932861328 |
3882 | NFLX | 2017-10-19 | 195.1300048828125 |
3883 | NFLX | 2017-10-20 | 194.16000366210938 |
3884 | NFLX | 2017-10-23 | 192.47000122070312 |
3885 | NFLX | 2017-10-24 | 196.02000427246094 |
3886 | NFLX | 2017-10-25 | 193.77000427246094 |
3887 | NFLX | 2017-10-26 | 195.2100067138672 |
3888 | NFLX | 2017-10-27 | 199.5399932861328 |
3889 | NFLX | 2017-10-30 | 198.3699951171875 |
3890 | NFLX | 2017-10-31 | 196.42999267578125 |
3891 | NFLX | 2017-11-01 | 198.0 |
3892 | NFLX | 2017-11-02 | 199.32000732421875 |
3893 | NFLX | 2017-11-03 | 200.00999450683594 |
3894 | NFLX | 2017-11-06 | 200.1300048828125 |
3895 | NFLX | 2017-11-07 | 195.88999938964844 |
3896 | NFLX | 2017-11-08 | 196.44000244140625 |
3897 | NFLX | 2017-11-09 | 193.89999389648438 |
3898 | NFLX | 2017-11-10 | 192.02000427246094 |
3899 | NFLX | 2017-11-13 | 195.0800018310547 |
3900 | NFLX | 2017-11-14 | 195.7100067138672 |
3901 | NFLX | 2017-11-15 | 192.1199951171875 |
3902 | NFLX | 2017-11-16 | 195.50999450683594 |
3903 | NFLX | 2017-11-17 | 193.1999969482422 |
3904 | NFLX | 2017-11-20 | 194.10000610351562 |
3905 | NFLX | 2017-11-21 | 196.22999572753906 |
3906 | NFLX | 2017-11-22 | 196.32000732421875 |
3907 | NFLX | 2017-11-24 | 195.75 |
3908 | NFLX | 2017-11-27 | 195.0500030517578 |
3909 | NFLX | 2017-11-28 | 199.17999267578125 |
3910 | NFLX | 2017-11-29 | 188.14999389648438 |
3911 | NFLX | 2017-11-30 | 187.5800018310547 |
3912 | NFLX | 2017-12-01 | 186.82000732421875 |
3913 | NFLX | 2017-12-04 | 184.0399932861328 |
3914 | NFLX | 2017-12-05 | 184.2100067138672 |
3915 | NFLX | 2017-12-06 | 185.3000030517578 |
3916 | NFLX | 2017-12-07 | 185.1999969482422 |
3917 | NFLX | 2017-12-08 | 188.5399932861328 |
3918 | NFLX | 2017-12-11 | 186.22000122070312 |
3919 | NFLX | 2017-12-12 | 185.72999572753906 |
3920 | NFLX | 2017-12-13 | 187.86000061035156 |
3921 | NFLX | 2017-12-14 | 189.55999755859375 |
3922 | NFLX | 2017-12-15 | 190.1199951171875 |
3923 | NFLX | 2017-12-18 | 190.4199981689453 |
3924 | NFLX | 2017-12-19 | 187.02000427246094 |
3925 | NFLX | 2017-12-20 | 188.82000732421875 |
3926 | NFLX | 2017-12-21 | 188.6199951171875 |
3927 | NFLX | 2017-12-22 | 189.94000244140625 |
3928 | NFLX | 2017-12-26 | 187.75999450683594 |
3929 | NFLX | 2017-12-27 | 186.24000549316406 |
3930 | NFLX | 2017-12-28 | 192.7100067138672 |
3931 | NFLX | 2017-12-29 | 191.9600067138672 |
3932 | NFLX | 2018-01-02 | 201.07000732421875 |
3933 | NFLX | 2018-01-03 | 205.0500030517578 |
3934 | NFLX | 2018-01-04 | 205.6300048828125 |
3935 | NFLX | 2018-01-05 | 209.99000549316406 |
3936 | NFLX | 2018-01-08 | 212.0500030517578 |
3937 | NFLX | 2018-01-09 | 209.30999755859375 |
3938 | NFLX | 2018-01-10 | 212.52000427246094 |
3939 | NFLX | 2018-01-11 | 217.24000549316406 |
3940 | NFLX | 2018-01-12 | 221.22999572753906 |
3941 | NFLX | 2018-01-16 | 221.52999877929688 |
3942 | NFLX | 2018-01-17 | 217.5 |
3943 | NFLX | 2018-01-18 | 220.3300018310547 |
3944 | NFLX | 2018-01-19 | 220.4600067138672 |
3945 | NFLX | 2018-01-22 | 227.5800018310547 |
3946 | NFLX | 2018-01-23 | 250.2899932861328 |
3947 | NFLX | 2018-01-24 | 261.29998779296875 |
3948 | NFLX | 2018-01-25 | 269.70001220703125 |
3949 | NFLX | 2018-01-26 | 274.6000061035156 |
3950 | NFLX | 2018-01-29 | 284.5899963378906 |
3951 | NFLX | 2018-01-30 | 278.79998779296875 |
3952 | NFLX | 2018-01-31 | 270.29998779296875 |
3953 | NFLX | 2018-02-01 | 265.07000732421875 |
3954 | NFLX | 2018-02-02 | 267.42999267578125 |
3955 | NFLX | 2018-02-05 | 254.25999450683594 |
3956 | NFLX | 2018-02-06 | 265.7200012207031 |
3957 | NFLX | 2018-02-07 | 264.55999755859375 |
3958 | NFLX | 2018-02-08 | 250.10000610351562 |
3959 | NFLX | 2018-02-09 | 249.47000122070312 |
3960 | NFLX | 2018-02-12 | 257.95001220703125 |
3961 | NFLX | 2018-02-13 | 258.2699890136719 |
3962 | NFLX | 2018-02-14 | 266.0 |
3963 | NFLX | 2018-02-15 | 280.2699890136719 |
3964 | NFLX | 2018-02-16 | 278.5199890136719 |
3965 | NFLX | 2018-02-20 | 278.54998779296875 |
3966 | NFLX | 2018-02-21 | 281.0400085449219 |
3967 | NFLX | 2018-02-22 | 278.1400146484375 |
3968 | NFLX | 2018-02-23 | 285.92999267578125 |
3969 | NFLX | 2018-02-26 | 294.1600036621094 |
3970 | NFLX | 2018-02-27 | 290.6099853515625 |
3971 | NFLX | 2018-02-28 | 291.3800048828125 |
3972 | NFLX | 2018-03-01 | 290.3900146484375 |
3973 | NFLX | 2018-03-02 | 301.04998779296875 |
3974 | NFLX | 2018-03-05 | 315.0 |
3975 | NFLX | 2018-03-06 | 325.2200012207031 |
3976 | NFLX | 2018-03-07 | 321.1600036621094 |
3977 | NFLX | 2018-03-08 | 317.0 |
3978 | NFLX | 2018-03-09 | 331.44000244140625 |
3979 | NFLX | 2018-03-12 | 321.29998779296875 |
3980 | NFLX | 2018-03-13 | 315.8800048828125 |
3981 | NFLX | 2018-03-14 | 321.54998779296875 |
3982 | NFLX | 2018-03-15 | 321.0899963378906 |
3983 | NFLX | 2018-03-16 | 318.45001220703125 |
3984 | NFLX | 2018-03-19 | 313.4800109863281 |
3985 | NFLX | 2018-03-20 | 317.5 |
3986 | NFLX | 2018-03-21 | 316.4800109863281 |
3987 | NFLX | 2018-03-22 | 306.70001220703125 |
3988 | NFLX | 2018-03-23 | 300.94000244140625 |
3989 | NFLX | 2018-03-26 | 320.3500061035156 |
3990 | NFLX | 2018-03-27 | 300.69000244140625 |
3991 | NFLX | 2018-03-28 | 285.7699890136719 |
3992 | NFLX | 2018-03-29 | 295.3500061035156 |
3993 | NFLX | 2018-04-02 | 280.2900085449219 |
3994 | NFLX | 2018-04-03 | 283.6700134277344 |
3995 | NFLX | 2018-04-04 | 288.94000244140625 |
3996 | NFLX | 2018-04-05 | 293.9700012207031 |
3997 | NFLX | 2018-04-06 | 288.8500061035156 |
3998 | NFLX | 2018-04-09 | 289.92999267578125 |
3999 | NFLX | 2018-04-10 | 298.07000732421875 |
4000 | NFLX | 2018-04-11 | 303.6700134277344 |
4001 | NFLX | 2018-04-12 | 309.25 |
4002 | NFLX | 2018-04-13 | 311.6499938964844 |
4003 | NFLX | 2018-04-16 | 307.7799987792969 |
4004 | NFLX | 2018-04-17 | 336.05999755859375 |
4005 | NFLX | 2018-04-18 | 334.5199890136719 |
4006 | NFLX | 2018-04-19 | 332.70001220703125 |
4007 | NFLX | 2018-04-20 | 327.7699890136719 |
4008 | NFLX | 2018-04-23 | 318.69000244140625 |
4009 | NFLX | 2018-04-24 | 307.0199890136719 |
4010 | NFLX | 2018-04-25 | 305.760009765625 |
4011 | NFLX | 2018-04-26 | 313.9800109863281 |
4012 | NFLX | 2018-04-27 | 311.760009765625 |
4013 | NFLX | 2018-04-30 | 312.4599914550781 |
4014 | NFLX | 2018-05-01 | 313.29998779296875 |
4015 | NFLX | 2018-05-02 | 313.3599853515625 |
4016 | NFLX | 2018-05-03 | 311.69000244140625 |
4017 | NFLX | 2018-05-04 | 320.0899963378906 |
4018 | NFLX | 2018-05-07 | 326.260009765625 |
4019 | NFLX | 2018-05-08 | 326.8900146484375 |
4020 | NFLX | 2018-05-09 | 330.29998779296875 |
4021 | NFLX | 2018-05-10 | 329.6000061035156 |
4022 | NFLX | 2018-05-11 | 326.4599914550781 |
4023 | NFLX | 2018-05-14 | 328.5299987792969 |
4024 | NFLX | 2018-05-15 | 326.1300048828125 |
4025 | NFLX | 2018-05-16 | 328.19000244140625 |
4026 | NFLX | 2018-05-17 | 325.2200012207031 |
4027 | NFLX | 2018-05-18 | 324.17999267578125 |
4028 | NFLX | 2018-05-21 | 331.82000732421875 |
4029 | NFLX | 2018-05-22 | 331.6199951171875 |
4030 | NFLX | 2018-05-23 | 344.7200012207031 |
4031 | NFLX | 2018-05-24 | 349.2900085449219 |
4032 | NFLX | 2018-05-25 | 351.2900085449219 |
4033 | NFLX | 2018-05-29 | 349.7300109863281 |
4034 | NFLX | 2018-05-30 | 353.5400085449219 |
4035 | NFLX | 2018-05-31 | 351.6000061035156 |
4036 | NFLX | 2018-06-01 | 359.92999267578125 |
4037 | NFLX | 2018-06-04 | 361.80999755859375 |
4038 | NFLX | 2018-06-05 | 365.79998779296875 |
4039 | NFLX | 2018-06-06 | 367.45001220703125 |
4040 | NFLX | 2018-06-07 | 361.3999938964844 |
4041 | NFLX | 2018-06-08 | 360.57000732421875 |
4042 | NFLX | 2018-06-11 | 361.45001220703125 |
4043 | NFLX | 2018-06-12 | 363.8299865722656 |
4044 | NFLX | 2018-06-13 | 379.92999267578125 |
4045 | NFLX | 2018-06-14 | 392.8699951171875 |
4046 | NFLX | 2018-06-15 | 391.9800109863281 |
4047 | NFLX | 2018-06-18 | 390.3999938964844 |
4048 | NFLX | 2018-06-19 | 404.9800109863281 |
4049 | NFLX | 2018-06-20 | 416.760009765625 |
4050 | NFLX | 2018-06-21 | 415.44000244140625 |
4051 | NFLX | 2018-06-22 | 411.0899963378906 |
4052 | NFLX | 2018-06-25 | 384.4800109863281 |
4053 | NFLX | 2018-06-26 | 399.3900146484375 |
4054 | NFLX | 2018-06-27 | 390.3900146484375 |
4055 | NFLX | 2018-06-28 | 395.4200134277344 |
4056 | NFLX | 2018-06-29 | 391.42999267578125 |
4057 | NFLX | 2018-07-02 | 398.17999267578125 |
4058 | NFLX | 2018-07-03 | 390.5199890136719 |
4059 | NFLX | 2018-07-05 | 398.3900146484375 |
4060 | NFLX | 2018-07-06 | 408.25 |
4061 | NFLX | 2018-07-09 | 418.9700012207031 |
4062 | NFLX | 2018-07-10 | 415.6300048828125 |
4063 | NFLX | 2018-07-11 | 418.6499938964844 |
4064 | NFLX | 2018-07-12 | 413.5 |
4065 | NFLX | 2018-07-13 | 395.79998779296875 |
4066 | NFLX | 2018-07-16 | 400.4800109863281 |
4067 | NFLX | 2018-07-17 | 379.4800109863281 |
4068 | NFLX | 2018-07-18 | 375.1300048828125 |
4069 | NFLX | 2018-07-19 | 364.2300109863281 |
4070 | NFLX | 2018-07-20 | 361.04998779296875 |
4071 | NFLX | 2018-07-23 | 362.6600036621094 |
4072 | NFLX | 2018-07-24 | 357.32000732421875 |
4073 | NFLX | 2018-07-25 | 362.8699951171875 |
4074 | NFLX | 2018-07-26 | 363.0899963378906 |
4075 | NFLX | 2018-07-27 | 355.2099914550781 |
4076 | NFLX | 2018-07-30 | 334.9599914550781 |
4077 | NFLX | 2018-07-31 | 337.45001220703125 |
4078 | NFLX | 2018-08-01 | 338.3800048828125 |
4079 | NFLX | 2018-08-02 | 344.5 |
4080 | NFLX | 2018-08-03 | 343.0899963378906 |
4081 | NFLX | 2018-08-06 | 350.9200134277344 |
4082 | NFLX | 2018-08-07 | 351.8299865722656 |
4083 | NFLX | 2018-08-08 | 347.6099853515625 |
4084 | NFLX | 2018-08-09 | 349.3599853515625 |
4085 | NFLX | 2018-08-10 | 345.8699951171875 |
4086 | NFLX | 2018-08-13 | 341.30999755859375 |
4087 | NFLX | 2018-08-14 | 337.489990234375 |
4088 | NFLX | 2018-08-15 | 326.3999938964844 |
4089 | NFLX | 2018-08-16 | 322.44000244140625 |
4090 | NFLX | 2018-08-17 | 316.7799987792969 |
4091 | NFLX | 2018-08-20 | 327.7300109863281 |
4092 | NFLX | 2018-08-21 | 338.0199890136719 |
4093 | NFLX | 2018-08-22 | 344.44000244140625 |
4094 | NFLX | 2018-08-23 | 339.1700134277344 |
4095 | NFLX | 2018-08-24 | 358.82000732421875 |
4096 | NFLX | 2018-08-27 | 364.5799865722656 |
4097 | NFLX | 2018-08-28 | 368.489990234375 |
4098 | NFLX | 2018-08-29 | 368.0400085449219 |
4099 | NFLX | 2018-08-30 | 370.9800109863281 |
4100 | NFLX | 2018-08-31 | 367.67999267578125 |
4101 | NFLX | 2018-09-04 | 363.6000061035156 |
4102 | NFLX | 2018-09-05 | 341.17999267578125 |
4103 | NFLX | 2018-09-06 | 346.4599914550781 |
4104 | NFLX | 2018-09-07 | 348.67999267578125 |
4105 | NFLX | 2018-09-10 | 348.4100036621094 |
4106 | NFLX | 2018-09-11 | 355.92999267578125 |
4107 | NFLX | 2018-09-12 | 369.95001220703125 |
4108 | NFLX | 2018-09-13 | 368.1499938964844 |
4109 | NFLX | 2018-09-14 | 364.55999755859375 |
4110 | NFLX | 2018-09-17 | 350.3500061035156 |
4111 | NFLX | 2018-09-18 | 367.6499938964844 |
4112 | NFLX | 2018-09-19 | 366.9599914550781 |
4113 | NFLX | 2018-09-20 | 365.3599853515625 |
4114 | NFLX | 2018-09-21 | 361.19000244140625 |
4115 | NFLX | 2018-09-24 | 369.6099853515625 |
4116 | NFLX | 2018-09-25 | 369.42999267578125 |
4117 | NFLX | 2018-09-26 | 377.8800048828125 |
4118 | NFLX | 2018-09-27 | 380.7099914550781 |
4119 | NFLX | 2018-09-28 | 374.1300048828125 |
4120 | NFLX | 2018-10-01 | 381.42999267578125 |
4121 | NFLX | 2018-10-02 | 377.1400146484375 |
4122 | NFLX | 2018-10-03 | 377.04998779296875 |
4123 | NFLX | 2018-10-04 | 363.6499938964844 |
4124 | NFLX | 2018-10-05 | 351.3500061035156 |
4125 | NFLX | 2018-10-08 | 349.1000061035156 |
4126 | NFLX | 2018-10-09 | 355.7099914550781 |
4127 | NFLX | 2018-10-10 | 325.8900146484375 |
4128 | NFLX | 2018-10-11 | 321.1000061035156 |
4129 | NFLX | 2018-10-12 | 339.55999755859375 |
4130 | NFLX | 2018-10-15 | 333.1300048828125 |
4131 | NFLX | 2018-10-16 | 346.3999938964844 |
4132 | NFLX | 2018-10-17 | 364.70001220703125 |
4133 | NFLX | 2018-10-18 | 346.7099914550781 |
4134 | NFLX | 2018-10-19 | 332.6700134277344 |
4135 | NFLX | 2018-10-22 | 329.5400085449219 |
4136 | NFLX | 2018-10-23 | 333.1600036621094 |
4137 | NFLX | 2018-10-24 | 301.8299865722656 |
4138 | NFLX | 2018-10-25 | 312.8699951171875 |
4139 | NFLX | 2018-10-26 | 299.8299865722656 |
4140 | NFLX | 2018-10-29 | 284.8399963378906 |
4141 | NFLX | 2018-10-30 | 285.80999755859375 |
4142 | NFLX | 2018-10-31 | 301.7799987792969 |
4143 | NFLX | 2018-11-01 | 317.3800048828125 |
4144 | NFLX | 2018-11-02 | 309.1000061035156 |
4145 | NFLX | 2018-11-05 | 315.44000244140625 |
4146 | NFLX | 2018-11-06 | 310.8399963378906 |
4147 | NFLX | 2018-11-07 | 327.5 |
4148 | NFLX | 2018-11-08 | 317.9200134277344 |
4149 | NFLX | 2018-11-09 | 303.4700012207031 |
4150 | NFLX | 2018-11-12 | 294.07000732421875 |
4151 | NFLX | 2018-11-13 | 294.3999938964844 |
4152 | NFLX | 2018-11-14 | 286.7300109863281 |
4153 | NFLX | 2018-11-15 | 290.05999755859375 |
4154 | NFLX | 2018-11-16 | 286.2099914550781 |
4155 | NFLX | 2018-11-19 | 270.6000061035156 |
4156 | NFLX | 2018-11-20 | 266.9800109863281 |
4157 | NFLX | 2018-11-21 | 262.1300048828125 |
4158 | NFLX | 2018-11-23 | 258.82000732421875 |
4159 | NFLX | 2018-11-26 | 261.42999267578125 |
4160 | NFLX | 2018-11-27 | 266.6300048828125 |
4161 | NFLX | 2018-11-28 | 282.6499938964844 |
4162 | NFLX | 2018-11-29 | 288.75 |
4163 | NFLX | 2018-11-30 | 286.1300048828125 |
4164 | NFLX | 2018-12-03 | 290.29998779296875 |
4165 | NFLX | 2018-12-04 | 275.3299865722656 |
4166 | NFLX | 2018-12-06 | 282.8800048828125 |
4167 | NFLX | 2018-12-07 | 265.1400146484375 |
4168 | NFLX | 2018-12-10 | 269.70001220703125 |
4169 | NFLX | 2018-12-11 | 265.32000732421875 |
4170 | NFLX | 2018-12-12 | 274.8800048828125 |
4171 | NFLX | 2018-12-13 | 276.0199890136719 |
4172 | NFLX | 2018-12-14 | 266.8399963378906 |
4173 | NFLX | 2018-12-17 | 262.79998779296875 |
4174 | NFLX | 2018-12-18 | 270.94000244140625 |
4175 | NFLX | 2018-12-19 | 266.7699890136719 |
4176 | NFLX | 2018-12-20 | 260.5799865722656 |
4177 | NFLX | 2018-12-21 | 246.38999938964844 |
4178 | NFLX | 2018-12-24 | 233.8800048828125 |
4179 | NFLX | 2018-12-26 | 253.6699981689453 |
4180 | NFLX | 2018-12-27 | 255.57000732421875 |
4181 | NFLX | 2018-12-28 | 256.0799865722656 |
4182 | NFLX | 2018-12-31 | 267.6600036621094 |
4183 | NFLX | 2019-01-02 | 267.6600036621094 |
4184 | NFLX | 2019-01-03 | 271.20001220703125 |
4185 | NFLX | 2019-01-04 | 297.57000732421875 |
4186 | NFLX | 2019-01-07 | 315.3399963378906 |
4187 | NFLX | 2019-01-08 | 320.2699890136719 |
4188 | NFLX | 2019-01-09 | 319.9599914550781 |
4189 | NFLX | 2019-01-10 | 324.6600036621094 |
4190 | NFLX | 2019-01-11 | 337.5899963378906 |
4191 | NFLX | 2019-01-14 | 332.94000244140625 |
4192 | NFLX | 2019-01-15 | 354.6400146484375 |
4193 | NFLX | 2019-01-16 | 351.3900146484375 |
4194 | NFLX | 2019-01-17 | 353.19000244140625 |
4195 | NFLX | 2019-01-18 | 339.1000061035156 |
4196 | NFLX | 2019-01-22 | 325.1600036621094 |
4197 | NFLX | 2019-01-23 | 321.989990234375 |
4198 | NFLX | 2019-01-24 | 326.6700134277344 |
4199 | NFLX | 2019-01-25 | 338.04998779296875 |
4200 | NFLX | 2019-01-28 | 335.6600036621094 |
4201 | NFLX | 2019-01-29 | 328.8999938964844 |
4202 | NFLX | 2019-01-30 | 340.6600036621094 |
4203 | NFLX | 2019-01-31 | 339.5 |
4204 | NFLX | 2019-02-01 | 339.8500061035156 |
4205 | NFLX | 2019-02-04 | 351.3399963378906 |
4206 | NFLX | 2019-02-05 | 355.80999755859375 |
4207 | NFLX | 2019-02-06 | 352.19000244140625 |
4208 | NFLX | 2019-02-07 | 344.7099914550781 |
4209 | NFLX | 2019-02-08 | 347.57000732421875 |
4210 | NFLX | 2019-02-11 | 345.7300109863281 |
4211 | NFLX | 2019-02-12 | 359.9700012207031 |
4212 | NFLX | 2019-02-13 | 351.7699890136719 |
4213 | NFLX | 2019-02-14 | 359.07000732421875 |
4214 | NFLX | 2019-02-15 | 356.8699951171875 |
4215 | NFLX | 2019-02-19 | 361.9200134277344 |
4216 | NFLX | 2019-02-20 | 359.9100036621094 |
4217 | NFLX | 2019-02-21 | 356.9700012207031 |
4218 | NFLX | 2019-02-22 | 363.0199890136719 |
4219 | NFLX | 2019-02-25 | 363.9100036621094 |
4220 | NFLX | 2019-02-26 | 364.9700012207031 |
4221 | NFLX | 2019-02-27 | 362.8699951171875 |
4222 | NFLX | 2019-02-28 | 358.1000061035156 |
4223 | NFLX | 2019-03-01 | 357.32000732421875 |
4224 | NFLX | 2019-03-04 | 351.0400085449219 |
4225 | NFLX | 2019-03-05 | 354.29998779296875 |
4226 | NFLX | 2019-03-06 | 359.6099853515625 |
4227 | NFLX | 2019-03-07 | 352.6000061035156 |
4228 | NFLX | 2019-03-08 | 349.6000061035156 |
4229 | NFLX | 2019-03-11 | 358.8599853515625 |
4230 | NFLX | 2019-03-12 | 356.2699890136719 |
4231 | NFLX | 2019-03-13 | 361.2099914550781 |
4232 | NFLX | 2019-03-14 | 358.82000732421875 |
4233 | NFLX | 2019-03-15 | 361.4599914550781 |
4234 | NFLX | 2019-03-18 | 363.44000244140625 |
4235 | NFLX | 2019-03-19 | 358.7799987792969 |
4236 | NFLX | 2019-03-20 | 375.2200012207031 |
4237 | NFLX | 2019-03-21 | 377.8699951171875 |
4238 | NFLX | 2019-03-22 | 361.010009765625 |
4239 | NFLX | 2019-03-25 | 366.2300109863281 |
4240 | NFLX | 2019-03-26 | 359.9700012207031 |
4241 | NFLX | 2019-03-27 | 353.3699951171875 |
4242 | NFLX | 2019-03-28 | 354.6099853515625 |
4243 | NFLX | 2019-03-29 | 356.55999755859375 |
4244 | NFLX | 2019-04-01 | 366.9599914550781 |
4245 | NFLX | 2019-04-02 | 367.7200012207031 |
4246 | NFLX | 2019-04-03 | 369.75 |
4247 | NFLX | 2019-04-04 | 367.8800048828125 |
4248 | NFLX | 2019-04-05 | 365.489990234375 |
4249 | NFLX | 2019-04-08 | 361.4100036621094 |
4250 | NFLX | 2019-04-09 | 364.7099914550781 |
4251 | NFLX | 2019-04-10 | 363.9200134277344 |
4252 | NFLX | 2019-04-11 | 367.6499938964844 |
4253 | NFLX | 2019-04-12 | 351.1400146484375 |
4254 | NFLX | 2019-04-15 | 348.8699951171875 |
4255 | NFLX | 2019-04-16 | 359.4599914550781 |
4256 | NFLX | 2019-04-17 | 354.739990234375 |
4257 | NFLX | 2019-04-18 | 360.3500061035156 |
4258 | NFLX | 2019-04-22 | 377.3399963378906 |
4259 | NFLX | 2019-04-23 | 381.8900146484375 |
4260 | NFLX | 2019-04-24 | 374.2300109863281 |
4261 | NFLX | 2019-04-25 | 368.3299865722656 |
4262 | NFLX | 2019-04-26 | 374.8500061035156 |
4263 | NFLX | 2019-04-29 | 371.8299865722656 |
4264 | NFLX | 2019-04-30 | 370.5400085449219 |
4265 | NFLX | 2019-05-01 | 378.80999755859375 |
4266 | NFLX | 2019-05-02 | 379.05999755859375 |
4267 | NFLX | 2019-05-03 | 385.0299987792969 |
4268 | NFLX | 2019-05-06 | 378.6700134277344 |
4269 | NFLX | 2019-05-07 | 370.4599914550781 |
4270 | NFLX | 2019-05-08 | 364.3699951171875 |
4271 | NFLX | 2019-05-09 | 362.75 |
4272 | NFLX | 2019-05-10 | 361.0400085449219 |
4273 | NFLX | 2019-05-13 | 345.260009765625 |
4274 | NFLX | 2019-05-14 | 345.6099853515625 |
4275 | NFLX | 2019-05-15 | 354.989990234375 |
4276 | NFLX | 2019-05-16 | 359.30999755859375 |
4277 | NFLX | 2019-05-17 | 354.45001220703125 |
4278 | NFLX | 2019-05-20 | 348.1099853515625 |
4279 | NFLX | 2019-05-21 | 354.2699890136719 |
4280 | NFLX | 2019-05-22 | 359.7300109863281 |
4281 | NFLX | 2019-05-23 | 352.2099914550781 |
4282 | NFLX | 2019-05-24 | 354.3900146484375 |
4283 | NFLX | 2019-05-28 | 355.05999755859375 |
4284 | NFLX | 2019-05-29 | 349.19000244140625 |
4285 | NFLX | 2019-05-30 | 351.8500061035156 |
4286 | NFLX | 2019-05-31 | 343.2799987792969 |
4287 | NFLX | 2019-06-03 | 336.6300048828125 |
4288 | NFLX | 2019-06-04 | 353.3999938964844 |
4289 | NFLX | 2019-06-05 | 355.7300109863281 |
4290 | NFLX | 2019-06-06 | 357.1300048828125 |
4291 | NFLX | 2019-06-07 | 360.8699951171875 |
4292 | NFLX | 2019-06-10 | 352.010009765625 |
4293 | NFLX | 2019-06-11 | 351.2699890136719 |
4294 | NFLX | 2019-06-12 | 345.55999755859375 |
4295 | NFLX | 2019-06-13 | 343.42999267578125 |
4296 | NFLX | 2019-06-14 | 339.7300109863281 |
4297 | NFLX | 2019-06-17 | 350.6199951171875 |
4298 | NFLX | 2019-06-18 | 357.1199951171875 |
4299 | NFLX | 2019-06-19 | 363.5199890136719 |
4300 | NFLX | 2019-06-20 | 365.2099914550781 |
4301 | NFLX | 2019-06-21 | 369.2099914550781 |
4302 | NFLX | 2019-06-24 | 371.0400085449219 |
4303 | NFLX | 2019-06-25 | 360.29998779296875 |
4304 | NFLX | 2019-06-26 | 362.20001220703125 |
4305 | NFLX | 2019-06-27 | 370.0199890136719 |
4306 | NFLX | 2019-06-28 | 367.32000732421875 |
4307 | NFLX | 2019-07-01 | 374.6000061035156 |
4308 | NFLX | 2019-07-02 | 375.42999267578125 |
4309 | NFLX | 2019-07-03 | 381.7200012207031 |
4310 | NFLX | 2019-07-05 | 380.54998779296875 |
4311 | NFLX | 2019-07-08 | 376.1600036621094 |
4312 | NFLX | 2019-07-09 | 379.92999267578125 |
4313 | NFLX | 2019-07-10 | 381.0 |
4314 | NFLX | 2019-07-11 | 379.5 |
4315 | NFLX | 2019-07-12 | 373.25 |
4316 | NFLX | 2019-07-15 | 366.6000061035156 |
4317 | NFLX | 2019-07-16 | 365.989990234375 |
4318 | NFLX | 2019-07-17 | 362.44000244140625 |
4319 | NFLX | 2019-07-18 | 325.2099914550781 |
4320 | NFLX | 2019-07-19 | 315.1000061035156 |
4321 | NFLX | 2019-07-22 | 310.6199951171875 |
4322 | NFLX | 2019-07-23 | 307.29998779296875 |
4323 | NFLX | 2019-07-24 | 317.94000244140625 |
4324 | NFLX | 2019-07-25 | 326.4599914550781 |
4325 | NFLX | 2019-07-26 | 335.7799987792969 |
4326 | NFLX | 2019-07-29 | 332.70001220703125 |
4327 | NFLX | 2019-07-30 | 325.92999267578125 |
4328 | NFLX | 2019-07-31 | 322.989990234375 |
4329 | NFLX | 2019-08-01 | 319.5 |
4330 | NFLX | 2019-08-02 | 318.8299865722656 |
4331 | NFLX | 2019-08-05 | 307.6300048828125 |
4332 | NFLX | 2019-08-06 | 310.1000061035156 |
4333 | NFLX | 2019-08-07 | 304.2900085449219 |
4334 | NFLX | 2019-08-08 | 315.8999938964844 |
4335 | NFLX | 2019-08-09 | 308.92999267578125 |
4336 | NFLX | 2019-08-12 | 310.8299865722656 |
4337 | NFLX | 2019-08-13 | 312.2799987792969 |
4338 | NFLX | 2019-08-14 | 299.1099853515625 |
4339 | NFLX | 2019-08-15 | 295.760009765625 |
4340 | NFLX | 2019-08-16 | 302.79998779296875 |
4341 | NFLX | 2019-08-19 | 309.3800048828125 |
4342 | NFLX | 2019-08-20 | 298.989990234375 |
4343 | NFLX | 2019-08-21 | 297.80999755859375 |
4344 | NFLX | 2019-08-22 | 296.92999267578125 |
4345 | NFLX | 2019-08-23 | 291.44000244140625 |
4346 | NFLX | 2019-08-26 | 294.9800109863281 |
4347 | NFLX | 2019-08-27 | 291.0299987792969 |
4348 | NFLX | 2019-08-28 | 291.7699890136719 |
4349 | NFLX | 2019-08-29 | 296.7799987792969 |
4350 | NFLX | 2019-08-30 | 293.75 |
4351 | NFLX | 2019-09-03 | 289.2900085449219 |
4352 | NFLX | 2019-09-04 | 291.5199890136719 |
4353 | NFLX | 2019-09-05 | 293.25 |
4354 | NFLX | 2019-09-06 | 290.1700134277344 |
4355 | NFLX | 2019-09-09 | 294.3399963378906 |
4356 | NFLX | 2019-09-10 | 287.989990234375 |
4357 | NFLX | 2019-09-11 | 288.2699890136719 |
4358 | NFLX | 2019-09-12 | 288.8599853515625 |
4359 | NFLX | 2019-09-13 | 294.1499938964844 |
4360 | NFLX | 2019-09-16 | 294.2900085449219 |
4361 | NFLX | 2019-09-17 | 298.6000061035156 |
4362 | NFLX | 2019-09-18 | 291.55999755859375 |
4363 | NFLX | 2019-09-19 | 286.6000061035156 |
4364 | NFLX | 2019-09-20 | 270.75 |
4365 | NFLX | 2019-09-23 | 265.9200134277344 |
4366 | NFLX | 2019-09-24 | 254.58999633789062 |
4367 | NFLX | 2019-09-25 | 264.75 |
4368 | NFLX | 2019-09-26 | 263.30999755859375 |
4369 | NFLX | 2019-09-27 | 263.0799865722656 |
4370 | NFLX | 2019-09-30 | 267.6199951171875 |
4371 | NFLX | 2019-10-01 | 269.5799865722656 |
4372 | NFLX | 2019-10-02 | 268.0299987792969 |
4373 | NFLX | 2019-10-03 | 268.1499938964844 |
4374 | NFLX | 2019-10-04 | 272.7900085449219 |
4375 | NFLX | 2019-10-07 | 274.4599914550781 |
4376 | NFLX | 2019-10-08 | 270.7200012207031 |
4377 | NFLX | 2019-10-09 | 267.5299987792969 |
4378 | NFLX | 2019-10-10 | 280.4800109863281 |
4379 | NFLX | 2019-10-11 | 282.92999267578125 |
4380 | NFLX | 2019-10-14 | 285.5299987792969 |
4381 | NFLX | 2019-10-15 | 284.25 |
4382 | NFLX | 2019-10-16 | 286.2799987792969 |
4383 | NFLX | 2019-10-17 | 293.3500061035156 |
4384 | NFLX | 2019-10-18 | 275.29998779296875 |
4385 | NFLX | 2019-10-21 | 278.04998779296875 |
4386 | NFLX | 2019-10-22 | 266.69000244140625 |
4387 | NFLX | 2019-10-23 | 271.2699890136719 |
4388 | NFLX | 2019-10-24 | 271.5 |
4389 | NFLX | 2019-10-25 | 276.82000732421875 |
4390 | NFLX | 2019-10-28 | 281.8599853515625 |
4391 | NFLX | 2019-10-29 | 281.2099914550781 |
4392 | NFLX | 2019-10-30 | 291.45001220703125 |
4393 | NFLX | 2019-10-31 | 287.4100036621094 |
4394 | NFLX | 2019-11-01 | 286.80999755859375 |
4395 | NFLX | 2019-11-04 | 292.8599853515625 |
4396 | NFLX | 2019-11-05 | 288.0299987792969 |
4397 | NFLX | 2019-11-06 | 288.5899963378906 |
4398 | NFLX | 2019-11-07 | 289.57000732421875 |
4399 | NFLX | 2019-11-08 | 291.57000732421875 |
4400 | NFLX | 2019-11-11 | 294.17999267578125 |
4401 | NFLX | 2019-11-12 | 292.010009765625 |
4402 | NFLX | 2019-11-13 | 283.1099853515625 |
4403 | NFLX | 2019-11-14 | 289.6199951171875 |
4404 | NFLX | 2019-11-15 | 295.0299987792969 |
4405 | NFLX | 2019-11-18 | 302.57000732421875 |
4406 | NFLX | 2019-11-19 | 302.6000061035156 |
4407 | NFLX | 2019-11-20 | 305.1600036621094 |
4408 | NFLX | 2019-11-21 | 311.69000244140625 |
4409 | NFLX | 2019-11-22 | 310.4800109863281 |
4410 | NFLX | 2019-11-25 | 315.54998779296875 |
4411 | NFLX | 2019-11-26 | 312.489990234375 |
4412 | NFLX | 2019-11-27 | 315.92999267578125 |
4413 | NFLX | 2019-11-29 | 314.6600036621094 |
4414 | NFLX | 2019-12-02 | 309.989990234375 |
4415 | NFLX | 2019-12-03 | 306.1600036621094 |
4416 | NFLX | 2019-12-04 | 304.32000732421875 |
4417 | NFLX | 2019-12-05 | 302.8599853515625 |
4418 | NFLX | 2019-12-06 | 307.3500061035156 |
4419 | NFLX | 2019-12-09 | 302.5 |
4420 | NFLX | 2019-12-10 | 293.1199951171875 |
4421 | NFLX | 2019-12-11 | 298.92999267578125 |
4422 | NFLX | 2019-12-12 | 298.44000244140625 |
4423 | NFLX | 2019-12-13 | 298.5 |
4424 | NFLX | 2019-12-16 | 304.2099914550781 |
4425 | NFLX | 2019-12-17 | 315.4800109863281 |
4426 | NFLX | 2019-12-18 | 320.79998779296875 |
4427 | NFLX | 2019-12-19 | 332.2200012207031 |
4428 | NFLX | 2019-12-20 | 336.8999938964844 |
4429 | NFLX | 2019-12-23 | 333.1000061035156 |
4430 | NFLX | 2019-12-24 | 333.20001220703125 |
4431 | NFLX | 2019-12-26 | 332.6300048828125 |
4432 | NFLX | 2019-12-27 | 329.0899963378906 |
4433 | NFLX | 2019-12-30 | 323.30999755859375 |
4434 | NFLX | 2019-12-31 | 323.57000732421875 |
4435 | NFLX | 2020-01-02 | 329.80999755859375 |
4436 | NFLX | 2020-01-03 | 325.8999938964844 |
4437 | NFLX | 2020-01-06 | 335.8299865722656 |
4438 | NFLX | 2020-01-07 | 330.75 |
4439 | NFLX | 2020-01-08 | 339.260009765625 |
4440 | NFLX | 2020-01-09 | 335.6600036621094 |
4441 | NFLX | 2020-01-10 | 329.04998779296875 |
4442 | NFLX | 2020-01-13 | 338.9200134277344 |
4443 | NFLX | 2020-01-14 | 338.69000244140625 |
4444 | NFLX | 2020-01-15 | 339.07000732421875 |
4445 | NFLX | 2020-01-16 | 338.6199951171875 |
4446 | NFLX | 2020-01-17 | 339.6700134277344 |
4447 | NFLX | 2020-01-21 | 338.1099853515625 |
4448 | NFLX | 2020-01-22 | 326.0 |
4449 | NFLX | 2020-01-23 | 349.6000061035156 |
4450 | NFLX | 2020-01-24 | 353.1600036621094 |
4451 | NFLX | 2020-01-27 | 342.8800048828125 |
4452 | NFLX | 2020-01-28 | 348.5199890136719 |
4453 | NFLX | 2020-01-29 | 343.1600036621094 |
4454 | NFLX | 2020-01-30 | 347.739990234375 |
4455 | NFLX | 2020-01-31 | 345.0899963378906 |
4456 | NFLX | 2020-02-03 | 358.0 |
4457 | NFLX | 2020-02-04 | 369.010009765625 |
4458 | NFLX | 2020-02-05 | 369.6700134277344 |
4459 | NFLX | 2020-02-06 | 366.95001220703125 |
4460 | NFLX | 2020-02-07 | 366.7699890136719 |
4461 | NFLX | 2020-02-10 | 371.07000732421875 |
4462 | NFLX | 2020-02-11 | 373.69000244140625 |
4463 | NFLX | 2020-02-12 | 380.010009765625 |
4464 | NFLX | 2020-02-13 | 381.3999938964844 |
4465 | NFLX | 2020-02-14 | 380.3999938964844 |
4466 | NFLX | 2020-02-18 | 387.7799987792969 |
4467 | NFLX | 2020-02-19 | 386.19000244140625 |
4468 | NFLX | 2020-02-20 | 386.0 |
4469 | NFLX | 2020-02-21 | 380.07000732421875 |
4470 | NFLX | 2020-02-24 | 368.70001220703125 |
4471 | NFLX | 2020-02-25 | 360.0899963378906 |
4472 | NFLX | 2020-02-26 | 379.239990234375 |
4473 | NFLX | 2020-02-27 | 371.7099914550781 |
4474 | NFLX | 2020-02-28 | 369.0299987792969 |
4475 | NFLX | 2020-03-02 | 381.04998779296875 |
4476 | NFLX | 2020-03-03 | 368.7699890136719 |
4477 | NFLX | 2020-03-04 | 383.7900085449219 |
4478 | NFLX | 2020-03-05 | 372.7799987792969 |
4479 | NFLX | 2020-03-06 | 368.9700012207031 |
4480 | NFLX | 2020-03-09 | 346.489990234375 |
4481 | NFLX | 2020-03-10 | 364.1300048828125 |
4482 | NFLX | 2020-03-11 | 349.9200134277344 |
4483 | NFLX | 2020-03-12 | 315.25 |
4484 | NFLX | 2020-03-13 | 336.29998779296875 |
4485 | NFLX | 2020-03-16 | 298.8399963378906 |
4486 | NFLX | 2020-03-17 | 319.75 |
4487 | NFLX | 2020-03-18 | 315.4700012207031 |
4488 | NFLX | 2020-03-19 | 332.0299987792969 |
4489 | NFLX | 2020-03-20 | 332.8299865722656 |
4490 | NFLX | 2020-03-23 | 360.2699890136719 |
4491 | NFLX | 2020-03-24 | 357.32000732421875 |
4492 | NFLX | 2020-03-25 | 342.3900146484375 |
4493 | NFLX | 2020-03-26 | 362.989990234375 |
4494 | NFLX | 2020-03-27 | 357.1199951171875 |
4495 | NFLX | 2020-03-30 | 370.9599914550781 |
4496 | NFLX | 2020-03-31 | 375.5 |
4497 | NFLX | 2020-04-01 | 364.0799865722656 |
4498 | NFLX | 2020-04-02 | 370.0799865722656 |
4499 | NFLX | 2020-04-03 | 361.760009765625 |
4500 | NFLX | 2020-04-06 | 379.9599914550781 |
4501 | NFLX | 2020-04-07 | 372.2799987792969 |
4502 | NFLX | 2020-04-08 | 371.1199951171875 |
4503 | NFLX | 2020-04-09 | 370.7200012207031 |
4504 | NFLX | 2020-04-13 | 396.7200012207031 |
4505 | NFLX | 2020-04-14 | 413.54998779296875 |
4506 | NFLX | 2020-04-15 | 426.75 |
4507 | NFLX | 2020-04-16 | 439.1700134277344 |
4508 | NFLX | 2020-04-17 | 422.9599914550781 |
4509 | NFLX | 2020-04-20 | 437.489990234375 |
4510 | NFLX | 2020-04-21 | 433.8299865722656 |
4511 | NFLX | 2020-04-22 | 421.4200134277344 |
4512 | NFLX | 2020-04-23 | 426.70001220703125 |
4513 | NFLX | 2020-04-24 | 424.989990234375 |
4514 | NFLX | 2020-04-27 | 421.3800048828125 |
4515 | NFLX | 2020-04-28 | 403.8299865722656 |
4516 | NFLX | 2020-04-29 | 411.8900146484375 |
4517 | NFLX | 2020-04-30 | 419.8500061035156 |
4518 | NFLX | 2020-05-01 | 415.2699890136719 |
4519 | NFLX | 2020-05-04 | 428.1499938964844 |
4520 | NFLX | 2020-05-05 | 424.67999267578125 |
4521 | NFLX | 2020-05-06 | 434.260009765625 |
4522 | NFLX | 2020-05-07 | 436.5299987792969 |
4523 | NFLX | 2020-05-08 | 435.54998779296875 |
4524 | NFLX | 2020-05-11 | 440.5199890136719 |
4525 | NFLX | 2020-05-12 | 431.82000732421875 |
4526 | NFLX | 2020-05-13 | 438.2699890136719 |
4527 | NFLX | 2020-05-14 | 441.95001220703125 |
4528 | NFLX | 2020-05-15 | 454.19000244140625 |
4529 | NFLX | 2020-05-18 | 452.5799865722656 |
4530 | NFLX | 2020-05-19 | 451.0400085449219 |
4531 | NFLX | 2020-05-20 | 447.6700134277344 |
4532 | NFLX | 2020-05-21 | 436.25 |
4533 | NFLX | 2020-05-22 | 429.32000732421875 |
4534 | NFLX | 2020-05-26 | 414.7699890136719 |
4535 | NFLX | 2020-05-27 | 419.8900146484375 |
4536 | NFLX | 2020-05-28 | 413.44000244140625 |
4537 | NFLX | 2020-05-29 | 419.7300109863281 |
4538 | NFLX | 2020-06-01 | 425.9200134277344 |
4539 | NFLX | 2020-06-02 | 427.30999755859375 |
4540 | NFLX | 2020-06-03 | 421.9700012207031 |
4541 | NFLX | 2020-06-04 | 414.3299865722656 |
4542 | NFLX | 2020-06-05 | 419.6000061035156 |
4543 | NFLX | 2020-06-08 | 419.489990234375 |
4544 | NFLX | 2020-06-09 | 434.04998779296875 |
4545 | NFLX | 2020-06-10 | 434.4800109863281 |
4546 | NFLX | 2020-06-11 | 425.55999755859375 |
4547 | NFLX | 2020-06-12 | 418.07000732421875 |
4548 | NFLX | 2020-06-15 | 425.5 |
4549 | NFLX | 2020-06-16 | 436.1300048828125 |
4550 | NFLX | 2020-06-17 | 447.7699890136719 |
4551 | NFLX | 2020-06-18 | 449.8699951171875 |
4552 | NFLX | 2020-06-19 | 453.7200012207031 |
4553 | NFLX | 2020-06-22 | 468.0400085449219 |
4554 | NFLX | 2020-06-23 | 466.260009765625 |
4555 | NFLX | 2020-06-24 | 457.8500061035156 |
4556 | NFLX | 2020-06-25 | 465.9100036621094 |
4557 | NFLX | 2020-06-26 | 443.3999938964844 |
4558 | NFLX | 2020-06-29 | 447.239990234375 |
4559 | NFLX | 2020-06-30 | 455.0400085449219 |
4560 | NFLX | 2020-07-01 | 485.6400146484375 |
4561 | NFLX | 2020-07-02 | 476.8900146484375 |
4562 | NFLX | 2020-07-06 | 493.80999755859375 |
4563 | NFLX | 2020-07-07 | 493.1600036621094 |
4564 | NFLX | 2020-07-08 | 502.7799987792969 |
4565 | NFLX | 2020-07-09 | 507.760009765625 |
4566 | NFLX | 2020-07-10 | 548.72998046875 |
4567 | NFLX | 2020-07-13 | 525.5 |
4568 | NFLX | 2020-07-14 | 524.8800048828125 |
4569 | NFLX | 2020-07-15 | 523.260009765625 |
4570 | NFLX | 2020-07-16 | 527.3900146484375 |
4571 | NFLX | 2020-07-17 | 492.989990234375 |
4572 | NFLX | 2020-07-20 | 502.4100036621094 |
4573 | NFLX | 2020-07-21 | 490.1000061035156 |
4574 | NFLX | 2020-07-22 | 489.82000732421875 |
4575 | NFLX | 2020-07-23 | 477.5799865722656 |
4576 | NFLX | 2020-07-24 | 480.45001220703125 |
4577 | NFLX | 2020-07-27 | 495.6499938964844 |
4578 | NFLX | 2020-07-28 | 488.510009765625 |
4579 | NFLX | 2020-07-29 | 484.4800109863281 |
4580 | NFLX | 2020-07-30 | 485.79998779296875 |
4581 | NFLX | 2020-07-31 | 488.8800048828125 |
4582 | NFLX | 2020-08-03 | 498.6199951171875 |
4583 | NFLX | 2020-08-04 | 509.6400146484375 |
4584 | NFLX | 2020-08-05 | 502.1099853515625 |
4585 | NFLX | 2020-08-06 | 509.0799865722656 |
4586 | NFLX | 2020-08-07 | 494.7300109863281 |
4587 | NFLX | 2020-08-10 | 483.3800048828125 |
4588 | NFLX | 2020-08-11 | 466.92999267578125 |
4589 | NFLX | 2020-08-12 | 475.4700012207031 |
4590 | NFLX | 2020-08-13 | 481.3299865722656 |
4591 | NFLX | 2020-08-14 | 482.67999267578125 |
4592 | NFLX | 2020-08-17 | 482.3500061035156 |
4593 | NFLX | 2020-08-18 | 491.8699951171875 |
4594 | NFLX | 2020-08-19 | 484.5299987792969 |
4595 | NFLX | 2020-08-20 | 497.8999938964844 |
4596 | NFLX | 2020-08-21 | 492.30999755859375 |
4597 | NFLX | 2020-08-24 | 488.80999755859375 |
4598 | NFLX | 2020-08-25 | 490.5799865722656 |
4599 | NFLX | 2020-08-26 | 547.530029296875 |
4600 | NFLX | 2020-08-27 | 526.27001953125 |
4601 | NFLX | 2020-08-28 | 523.8900146484375 |
4602 | NFLX | 2020-08-31 | 529.5599975585938 |
4603 | NFLX | 2020-09-01 | 556.5499877929688 |
4604 | NFLX | 2020-09-02 | 552.8400268554688 |
4605 | NFLX | 2020-09-03 | 525.75 |
4606 | NFLX | 2020-09-04 | 516.0499877929688 |
4607 | NFLX | 2020-09-08 | 507.0199890136719 |
4608 | NFLX | 2020-09-09 | 500.19000244140625 |
4609 | NFLX | 2020-09-10 | 480.6700134277344 |
4610 | NFLX | 2020-09-11 | 482.0299987792969 |
4611 | NFLX | 2020-09-14 | 476.260009765625 |
4612 | NFLX | 2020-09-15 | 495.989990234375 |
4613 | NFLX | 2020-09-16 | 483.8599853515625 |
4614 | NFLX | 2020-09-17 | 470.20001220703125 |
4615 | NFLX | 2020-09-18 | 469.9599914550781 |
4616 | NFLX | 2020-09-21 | 487.3500061035156 |
4617 | NFLX | 2020-09-22 | 491.1700134277344 |
4618 | NFLX | 2020-09-23 | 470.6099853515625 |
4619 | NFLX | 2020-09-24 | 473.0799865722656 |
4620 | NFLX | 2020-09-25 | 482.8800048828125 |
4621 | NFLX | 2020-09-28 | 490.6499938964844 |
4622 | NFLX | 2020-09-29 | 493.4800109863281 |
4623 | NFLX | 2020-09-30 | 500.0299987792969 |
4624 | NFLX | 2020-10-01 | 527.510009765625 |
4625 | NFLX | 2020-10-02 | 503.05999755859375 |
4626 | NFLX | 2020-10-05 | 520.6500244140625 |
4627 | NFLX | 2020-10-06 | 505.8699951171875 |
4628 | NFLX | 2020-10-07 | 534.6599731445312 |
4629 | NFLX | 2020-10-08 | 531.7899780273438 |
4630 | NFLX | 2020-10-09 | 539.4400024414062 |
4631 | NFLX | 2020-10-12 | 539.8099975585938 |
4632 | NFLX | 2020-10-13 | 554.0900268554688 |
4633 | NFLX | 2020-10-14 | 541.4500122070312 |
4634 | NFLX | 2020-10-15 | 541.9400024414062 |
4635 | NFLX | 2020-10-16 | 530.7899780273438 |
4636 | NFLX | 2020-10-19 | 530.719970703125 |
4637 | NFLX | 2020-10-20 | 525.4199829101562 |
4638 | NFLX | 2020-10-21 | 489.04998779296875 |
4639 | NFLX | 2020-10-22 | 485.2300109863281 |
4640 | NFLX | 2020-10-23 | 488.2799987792969 |
4641 | NFLX | 2020-10-26 | 488.239990234375 |
4642 | NFLX | 2020-10-27 | 488.92999267578125 |
4643 | NFLX | 2020-10-28 | 486.239990234375 |
4644 | NFLX | 2020-10-29 | 504.2099914550781 |
4645 | NFLX | 2020-10-30 | 475.739990234375 |
4646 | NFLX | 2020-11-02 | 484.1199951171875 |
4647 | NFLX | 2020-11-03 | 487.2200012207031 |
4648 | NFLX | 2020-11-04 | 496.95001220703125 |
4649 | NFLX | 2020-11-05 | 513.760009765625 |
4650 | NFLX | 2020-11-06 | 514.72998046875 |
4651 | NFLX | 2020-11-09 | 470.5 |
4652 | NFLX | 2020-11-10 | 480.239990234375 |
4653 | NFLX | 2020-11-11 | 490.760009765625 |
4654 | NFLX | 2020-11-12 | 486.7699890136719 |
4655 | NFLX | 2020-11-13 | 482.8399963378906 |
4656 | NFLX | 2020-11-16 | 479.1000061035156 |
4657 | NFLX | 2020-11-17 | 480.6300048828125 |
4658 | NFLX | 2020-11-18 | 481.7900085449219 |
4659 | NFLX | 2020-11-19 | 484.6700134277344 |
4660 | NFLX | 2020-11-20 | 488.239990234375 |
4661 | NFLX | 2020-11-23 | 476.6199951171875 |
4662 | NFLX | 2020-11-24 | 482.8800048828125 |
4663 | NFLX | 2020-11-25 | 485.0 |
4664 | NFLX | 2020-11-27 | 491.3599853515625 |
4665 | NFLX | 2020-11-30 | 490.70001220703125 |
4666 | NFLX | 2020-12-01 | 504.5799865722656 |
4667 | NFLX | 2020-12-02 | 503.3800048828125 |
4668 | NFLX | 2020-12-03 | 497.5199890136719 |
4669 | NFLX | 2020-12-04 | 498.30999755859375 |
4670 | NFLX | 2020-12-07 | 515.780029296875 |
4671 | NFLX | 2020-12-08 | 512.6599731445312 |
4672 | NFLX | 2020-12-09 | 493.6000061035156 |
4673 | NFLX | 2020-12-10 | 501.0899963378906 |
4674 | NFLX | 2020-12-11 | 503.2200012207031 |
4675 | NFLX | 2020-12-14 | 522.4199829101562 |
4676 | NFLX | 2020-12-15 | 519.780029296875 |
4677 | NFLX | 2020-12-16 | 524.8300170898438 |
4678 | NFLX | 2020-12-17 | 532.9000244140625 |
4679 | NFLX | 2020-12-18 | 534.4500122070312 |
4680 | NFLX | 2020-12-21 | 528.9099731445312 |
4681 | NFLX | 2020-12-22 | 527.3300170898438 |
4682 | NFLX | 2020-12-23 | 514.47998046875 |
4683 | NFLX | 2020-12-24 | 513.969970703125 |
4684 | NFLX | 2020-12-28 | 519.1199951171875 |
4685 | NFLX | 2020-12-29 | 530.8699951171875 |
4686 | NFLX | 2020-12-30 | 524.5900268554688 |
4687 | NFLX | 2020-12-31 | 540.72998046875 |
4688 | NFLX | 2021-01-04 | 522.8599853515625 |
4689 | NFLX | 2021-01-05 | 520.7999877929688 |
4690 | NFLX | 2021-01-06 | 500.489990234375 |
4691 | NFLX | 2021-01-07 | 508.8900146484375 |
4692 | NFLX | 2021-01-08 | 510.3999938964844 |
4693 | NFLX | 2021-01-11 | 499.1000061035156 |
4694 | NFLX | 2021-01-12 | 494.25 |
4695 | NFLX | 2021-01-13 | 507.7900085449219 |
4696 | NFLX | 2021-01-14 | 500.8599853515625 |
4697 | NFLX | 2021-01-15 | 497.9800109863281 |
4698 | NFLX | 2021-01-19 | 501.7699890136719 |
4699 | NFLX | 2021-01-20 | 586.3400268554688 |
4700 | NFLX | 2021-01-21 | 579.8400268554688 |
4701 | NFLX | 2021-01-22 | 565.1699829101562 |
4702 | NFLX | 2021-01-25 | 556.780029296875 |
4703 | NFLX | 2021-01-26 | 561.9299926757812 |
4704 | NFLX | 2021-01-27 | 523.280029296875 |
4705 | NFLX | 2021-01-28 | 538.5999755859375 |
4706 | NFLX | 2021-01-29 | 532.3900146484375 |
4707 | NFLX | 2021-02-01 | 539.0399780273438 |
4708 | NFLX | 2021-02-02 | 548.1599731445312 |
4709 | NFLX | 2021-02-03 | 539.4500122070312 |
4710 | NFLX | 2021-02-04 | 552.1599731445312 |
4711 | NFLX | 2021-02-05 | 550.7899780273438 |
4712 | NFLX | 2021-02-08 | 547.9199829101562 |
4713 | NFLX | 2021-02-09 | 559.0700073242188 |
4714 | NFLX | 2021-02-10 | 563.5900268554688 |
4715 | NFLX | 2021-02-11 | 557.5900268554688 |
4716 | NFLX | 2021-02-12 | 556.52001953125 |
4717 | NFLX | 2021-02-16 | 557.280029296875 |
4718 | NFLX | 2021-02-17 | 551.3400268554688 |
4719 | NFLX | 2021-02-18 | 548.219970703125 |
4720 | NFLX | 2021-02-19 | 540.219970703125 |
4721 | NFLX | 2021-02-22 | 533.780029296875 |
4722 | NFLX | 2021-02-23 | 546.1500244140625 |
4723 | NFLX | 2021-02-24 | 553.4099731445312 |
4724 | NFLX | 2021-02-25 | 546.7000122070312 |
4725 | NFLX | 2021-02-26 | 538.8499755859375 |
4726 | NFLX | 2021-03-01 | 550.6400146484375 |
4727 | NFLX | 2021-03-02 | 547.8200073242188 |
4728 | NFLX | 2021-03-03 | 520.7000122070312 |
4729 | NFLX | 2021-03-04 | 511.2900085449219 |
4730 | NFLX | 2021-03-05 | 516.3900146484375 |
4731 | NFLX | 2021-03-08 | 493.3299865722656 |
4732 | NFLX | 2021-03-09 | 506.44000244140625 |
4733 | NFLX | 2021-03-10 | 504.5400085449219 |
4734 | NFLX | 2021-03-11 | 523.0599975585938 |
4735 | NFLX | 2021-03-12 | 518.02001953125 |
4736 | NFLX | 2021-03-15 | 520.25 |
4737 | NFLX | 2021-03-16 | 524.030029296875 |
4738 | NFLX | 2021-03-17 | 524.4400024414062 |
4739 | NFLX | 2021-03-18 | 504.7900085449219 |
4740 | NFLX | 2021-03-19 | 512.1799926757812 |
4741 | NFLX | 2021-03-22 | 523.1099853515625 |
4742 | NFLX | 2021-03-23 | 535.0900268554688 |
4743 | NFLX | 2021-03-24 | 520.8099975585938 |
4744 | NFLX | 2021-03-25 | 502.8599853515625 |
4745 | NFLX | 2021-03-26 | 508.04998779296875 |
4746 | NFLX | 2021-03-29 | 513.9500122070312 |
4747 | NFLX | 2021-03-30 | 513.3900146484375 |
4748 | NFLX | 2021-03-31 | 521.6599731445312 |
4749 | NFLX | 2021-04-01 | 539.4199829101562 |
4750 | NFLX | 2021-04-05 | 540.6699829101562 |
4751 | NFLX | 2021-04-06 | 544.530029296875 |
4752 | NFLX | 2021-04-07 | 546.989990234375 |
4753 | NFLX | 2021-04-08 | 554.5800170898438 |
4754 | NFLX | 2021-04-09 | 555.3099975585938 |
4755 | NFLX | 2021-04-12 | 552.780029296875 |
4756 | NFLX | 2021-04-13 | 553.72998046875 |
4757 | NFLX | 2021-04-14 | 540.02001953125 |
4758 | NFLX | 2021-04-15 | 549.219970703125 |
4759 | NFLX | 2021-04-16 | 546.5399780273438 |
4760 | NFLX | 2021-04-19 | 554.4400024414062 |
4761 | NFLX | 2021-04-20 | 549.5700073242188 |
4762 | NFLX | 2021-04-21 | 508.8999938964844 |
4763 | NFLX | 2021-04-22 | 508.7799987792969 |
4764 | NFLX | 2021-04-23 | 505.54998779296875 |
4765 | NFLX | 2021-04-26 | 510.29998779296875 |
4766 | NFLX | 2021-04-27 | 505.54998779296875 |
4767 | NFLX | 2021-04-28 | 506.5199890136719 |
4768 | NFLX | 2021-04-29 | 509.0 |
4769 | NFLX | 2021-04-30 | 513.469970703125 |
4770 | NFLX | 2021-05-03 | 509.1099853515625 |
4771 | NFLX | 2021-05-04 | 503.17999267578125 |
4772 | NFLX | 2021-05-05 | 496.0799865722656 |
4773 | NFLX | 2021-05-06 | 499.54998779296875 |
4774 | NFLX | 2021-05-07 | 503.8399963378906 |
4775 | NFLX | 2021-05-10 | 486.69000244140625 |
4776 | NFLX | 2021-05-11 | 495.0799865722656 |
4777 | NFLX | 2021-05-12 | 484.9800109863281 |
4778 | NFLX | 2021-05-13 | 486.6600036621094 |
4779 | NFLX | 2021-05-14 | 493.3699951171875 |
4780 | NFLX | 2021-05-17 | 488.94000244140625 |
4781 | NFLX | 2021-05-18 | 486.2799987792969 |
4782 | NFLX | 2021-05-19 | 487.70001220703125 |
4783 | NFLX | 2021-05-20 | 501.6700134277344 |
4784 | NFLX | 2021-05-21 | 497.8900146484375 |
4785 | NFLX | 2021-05-24 | 502.8999938964844 |
4786 | NFLX | 2021-05-25 | 501.3399963378906 |
4787 | NFLX | 2021-05-26 | 502.3599853515625 |
4788 | NFLX | 2021-05-27 | 503.8599853515625 |
4789 | NFLX | 2021-05-28 | 502.80999755859375 |
4790 | NFLX | 2021-06-01 | 499.0799865722656 |
4791 | NFLX | 2021-06-02 | 499.239990234375 |
4792 | NFLX | 2021-06-03 | 489.42999267578125 |
4793 | NFLX | 2021-06-04 | 494.739990234375 |
4794 | NFLX | 2021-06-07 | 494.6600036621094 |
4795 | NFLX | 2021-06-08 | 492.3900146484375 |
4796 | NFLX | 2021-06-09 | 485.80999755859375 |
4797 | NFLX | 2021-06-10 | 487.2699890136719 |
4798 | NFLX | 2021-06-11 | 488.7699890136719 |
4799 | NFLX | 2021-06-14 | 499.8900146484375 |
4800 | NFLX | 2021-06-15 | 491.8999938964844 |
4801 | NFLX | 2021-06-16 | 492.4100036621094 |
4802 | NFLX | 2021-06-17 | 498.3399963378906 |
4803 | NFLX | 2021-06-18 | 500.7699890136719 |
4804 | NFLX | 2021-06-21 | 497.0 |
4805 | NFLX | 2021-06-22 | 508.82000732421875 |
4806 | NFLX | 2021-06-23 | 512.739990234375 |
4807 | NFLX | 2021-06-24 | 518.0599975585938 |
4808 | NFLX | 2021-06-25 | 527.0700073242188 |
4809 | NFLX | 2021-06-28 | 533.030029296875 |
4810 | NFLX | 2021-06-29 | 533.5 |
4811 | NFLX | 2021-06-30 | 528.2100219726562 |
4812 | NFLX | 2021-07-01 | 533.5399780273438 |
4813 | NFLX | 2021-07-02 | 533.97998046875 |
4814 | NFLX | 2021-07-06 | 541.6400146484375 |
4815 | NFLX | 2021-07-07 | 535.9600219726562 |
4816 | NFLX | 2021-07-08 | 530.760009765625 |
4817 | NFLX | 2021-07-09 | 535.97998046875 |
4818 | NFLX | 2021-07-12 | 537.3099975585938 |
4819 | NFLX | 2021-07-13 | 540.6799926757812 |
4820 | NFLX | 2021-07-14 | 547.9500122070312 |
4821 | NFLX | 2021-07-15 | 542.9500122070312 |
4822 | NFLX | 2021-07-16 | 530.3099975585938 |
4823 | NFLX | 2021-07-19 | 532.280029296875 |
4824 | NFLX | 2021-07-20 | 531.0499877929688 |
4825 | NFLX | 2021-07-21 | 513.6300048828125 |
4826 | NFLX | 2021-07-22 | 511.7699890136719 |
4827 | NFLX | 2021-07-23 | 515.4099731445312 |
4828 | NFLX | 2021-07-26 | 516.489990234375 |
4829 | NFLX | 2021-07-27 | 518.9099731445312 |
4830 | NFLX | 2021-07-28 | 519.2999877929688 |
4831 | NFLX | 2021-07-29 | 514.25 |
4832 | NFLX | 2021-07-30 | 517.5700073242188 |
4833 | NFLX | 2021-08-02 | 515.1500244140625 |
4834 | NFLX | 2021-08-03 | 510.82000732421875 |
4835 | NFLX | 2021-08-04 | 517.3499755859375 |
4836 | NFLX | 2021-08-05 | 524.8900146484375 |
4837 | NFLX | 2021-08-06 | 520.5499877929688 |
4838 | NFLX | 2021-08-09 | 519.969970703125 |
4839 | NFLX | 2021-08-10 | 515.8400268554688 |
4840 | NFLX | 2021-08-11 | 512.4000244140625 |
4841 | NFLX | 2021-08-12 | 510.7200012207031 |
4842 | NFLX | 2021-08-13 | 515.9199829101562 |
4843 | NFLX | 2021-08-16 | 517.9199829101562 |
4844 | NFLX | 2021-08-17 | 518.9099731445312 |
4845 | NFLX | 2021-08-18 | 521.8699951171875 |
4846 | NFLX | 2021-08-19 | 543.7100219726562 |
4847 | NFLX | 2021-08-20 | 546.8800048828125 |
4848 | NFLX | 2021-08-23 | 553.3300170898438 |
4849 | NFLX | 2021-08-24 | 553.4099731445312 |
4850 | NFLX | 2021-08-25 | 547.5800170898438 |
4851 | NFLX | 2021-08-26 | 550.1199951171875 |
4852 | NFLX | 2021-08-27 | 558.9199829101562 |
4853 | NFLX | 2021-08-30 | 566.1799926757812 |
4854 | NFLX | 2021-08-31 | 569.1900024414062 |
4855 | NFLX | 2021-09-01 | 582.0700073242188 |
4856 | NFLX | 2021-09-02 | 588.5499877929688 |
4857 | NFLX | 2021-09-03 | 590.530029296875 |
4858 | NFLX | 2021-09-07 | 606.7100219726562 |
4859 | NFLX | 2021-09-08 | 606.0499877929688 |
4860 | NFLX | 2021-09-09 | 597.5399780273438 |
4861 | NFLX | 2021-09-10 | 598.719970703125 |
4862 | NFLX | 2021-09-13 | 589.2899780273438 |
4863 | NFLX | 2021-09-14 | 577.760009765625 |
4864 | NFLX | 2021-09-15 | 582.8699951171875 |
4865 | NFLX | 2021-09-16 | 586.5 |
4866 | NFLX | 2021-09-17 | 589.3499755859375 |
4867 | NFLX | 2021-09-20 | 575.4299926757812 |
4868 | NFLX | 2021-09-21 | 573.1400146484375 |
4869 | NFLX | 2021-09-22 | 590.6500244140625 |
4870 | NFLX | 2021-09-23 | 593.260009765625 |
4871 | NFLX | 2021-09-24 | 592.3900146484375 |
4872 | NFLX | 2021-09-27 | 592.6400146484375 |
4873 | NFLX | 2021-09-28 | 583.8499755859375 |
4874 | NFLX | 2021-09-29 | 599.0599975585938 |
4875 | NFLX | 2021-09-30 | 610.3400268554688 |
4876 | NFLX | 2021-10-01 | 613.1500244140625 |
4877 | NFLX | 2021-10-04 | 603.3499755859375 |
4878 | NFLX | 2021-10-05 | 634.8099975585938 |
4879 | NFLX | 2021-10-06 | 639.0999755859375 |
4880 | NFLX | 2021-10-07 | 631.8499755859375 |
4881 | NFLX | 2021-10-08 | 632.6599731445312 |
4882 | NFLX | 2021-10-11 | 627.0399780273438 |
4883 | NFLX | 2021-10-12 | 624.9400024414062 |
4884 | NFLX | 2021-10-13 | 629.760009765625 |
4885 | NFLX | 2021-10-14 | 633.7999877929688 |
4886 | NFLX | 2021-10-15 | 628.2899780273438 |
4887 | NFLX | 2021-10-18 | 637.969970703125 |
4888 | NFLX | 2021-10-19 | 639.0 |
4889 | NFLX | 2021-10-20 | 625.1400146484375 |
4890 | NFLX | 2021-10-21 | 653.1599731445312 |
4891 | NFLX | 2021-10-22 | 664.780029296875 |
4892 | NFLX | 2021-10-25 | 671.6599731445312 |
4893 | NFLX | 2021-10-26 | 668.52001953125 |
4894 | NFLX | 2021-10-27 | 662.9199829101562 |
4895 | NFLX | 2021-10-28 | 674.0499877929688 |
4896 | NFLX | 2021-10-29 | 690.3099975585938 |
4897 | NFLX | 2021-11-01 | 681.1699829101562 |
4898 | NFLX | 2021-11-02 | 677.719970703125 |
4899 | NFLX | 2021-11-03 | 688.2899780273438 |
4900 | NFLX | 2021-11-04 | 668.4000244140625 |
4901 | NFLX | 2021-11-05 | 645.719970703125 |
4902 | NFLX | 2021-11-08 | 651.4500122070312 |
4903 | NFLX | 2021-11-09 | 655.989990234375 |
4904 | NFLX | 2021-11-10 | 646.9099731445312 |
4905 | NFLX | 2021-11-11 | 657.5800170898438 |
4906 | NFLX | 2021-11-12 | 682.6099853515625 |
4907 | NFLX | 2021-11-15 | 679.3300170898438 |
4908 | NFLX | 2021-11-16 | 687.4000244140625 |
4909 | NFLX | 2021-11-17 | 691.6900024414062 |
4910 | NFLX | 2021-11-18 | 682.02001953125 |
4911 | NFLX | 2021-11-19 | 678.7999877929688 |
4912 | NFLX | 2021-11-22 | 659.2000122070312 |
4913 | NFLX | 2021-11-23 | 654.0599975585938 |
4914 | NFLX | 2021-11-24 | 658.2899780273438 |
4915 | NFLX | 2021-11-26 | 665.6400146484375 |
4916 | NFLX | 2021-11-29 | 663.8400268554688 |
4917 | NFLX | 2021-11-30 | 641.9000244140625 |
4918 | NFLX | 2021-12-01 | 617.77001953125 |
4919 | NFLX | 2021-12-02 | 616.469970703125 |
4920 | NFLX | 2021-12-03 | 602.1300048828125 |
4921 | NFLX | 2021-12-06 | 612.6900024414062 |
4922 | NFLX | 2021-12-07 | 625.5800170898438 |
4923 | NFLX | 2021-12-08 | 628.0800170898438 |
4924 | NFLX | 2021-12-09 | 611.0 |
4925 | NFLX | 2021-12-10 | 611.6599731445312 |
4926 | NFLX | 2021-12-13 | 604.5599975585938 |
4927 | NFLX | 2021-12-14 | 597.989990234375 |
4928 | NFLX | 2021-12-15 | 605.0399780273438 |
4929 | NFLX | 2021-12-16 | 591.0599975585938 |
4930 | NFLX | 2021-12-17 | 586.72998046875 |
4931 | NFLX | 2021-12-20 | 593.739990234375 |
4932 | NFLX | 2021-12-21 | 604.9199829101562 |
4933 | NFLX | 2021-12-22 | 614.239990234375 |
4934 | NFLX | 2021-12-23 | 614.0900268554688 |
4935 | NFLX | 2021-12-27 | 613.1199951171875 |
4936 | NFLX | 2021-12-28 | 610.7100219726562 |
4937 | NFLX | 2021-12-29 | 610.5399780273438 |
4938 | NFLX | 2021-12-30 | 612.0900268554688 |
4939 | NFLX | 2021-12-31 | 602.4400024414062 |
4940 | NFLX | 2022-01-03 | 597.3699951171875 |
4941 | NFLX | 2022-01-04 | 591.1500244140625 |
4942 | NFLX | 2022-01-05 | 567.52001953125 |
4943 | NFLX | 2022-01-06 | 553.2899780273438 |
4944 | NFLX | 2022-01-07 | 541.0599975585938 |
4945 | NFLX | 2022-01-10 | 539.8499755859375 |
4946 | NFLX | 2022-01-11 | 540.8400268554688 |
4947 | NFLX | 2022-01-12 | 537.219970703125 |
4948 | NFLX | 2022-01-13 | 519.2000122070312 |
4949 | NFLX | 2022-01-14 | 525.6900024414062 |
4950 | NFLX | 2022-01-18 | 510.79998779296875 |
4951 | NFLX | 2022-01-19 | 515.8599853515625 |
4952 | NFLX | 2022-01-20 | 508.25 |
4953 | NFLX | 2022-01-21 | 397.5 |
4954 | NFLX | 2022-01-24 | 387.1499938964844 |
4955 | NFLX | 2022-01-25 | 366.4200134277344 |
4956 | NFLX | 2022-01-26 | 359.70001220703125 |
4957 | NFLX | 2022-01-27 | 386.70001220703125 |
4958 | NFLX | 2022-01-28 | 384.3599853515625 |
4959 | NFLX | 2022-01-31 | 427.1400146484375 |
4960 | NFLX | 2022-02-01 | 457.1300048828125 |
4961 | NFLX | 2022-02-02 | 429.4800109863281 |
4962 | NFLX | 2022-02-03 | 405.6000061035156 |
4963 | NFLX | 2022-02-04 | 410.1700134277344 |
4964 | NFLX | 2022-02-07 | 402.1000061035156 |
4965 | NFLX | 2022-02-08 | 403.5299987792969 |
4966 | NFLX | 2022-02-09 | 412.8900146484375 |
4967 | NFLX | 2022-02-10 | 406.2699890136719 |
4968 | NFLX | 2022-02-11 | 391.30999755859375 |
4969 | NFLX | 2022-02-14 | 396.57000732421875 |
4970 | NFLX | 2022-02-15 | 407.4599914550781 |
4971 | NFLX | 2022-02-16 | 398.0799865722656 |
4972 | NFLX | 2022-02-17 | 386.6700134277344 |
4973 | NFLX | 2022-02-18 | 391.2900085449219 |
4974 | NFLX | 2022-02-22 | 377.3800048828125 |
4975 | NFLX | 2022-02-23 | 367.4599914550781 |
4976 | NFLX | 2022-02-24 | 390.0299987792969 |
4977 | NFLX | 2022-02-25 | 390.79998779296875 |
4978 | NFLX | 2022-02-28 | 394.5199890136719 |
4979 | NFLX | 2022-03-01 | 386.239990234375 |
4980 | NFLX | 2022-03-02 | 380.0299987792969 |
4981 | NFLX | 2022-03-03 | 368.07000732421875 |
4982 | NFLX | 2022-03-04 | 361.7300109863281 |
4983 | NFLX | 2022-03-07 | 350.260009765625 |
4984 | NFLX | 2022-03-08 | 341.760009765625 |
4985 | NFLX | 2022-03-09 | 358.7900085449219 |
4986 | NFLX | 2022-03-10 | 356.7699890136719 |
4987 | NFLX | 2022-03-11 | 340.32000732421875 |
4988 | NFLX | 2022-03-14 | 331.010009765625 |
4989 | NFLX | 2022-03-15 | 343.75 |
4990 | NFLX | 2022-03-16 | 357.5299987792969 |
4991 | NFLX | 2022-03-17 | 371.3999938964844 |
4992 | NFLX | 2022-03-18 | 380.6000061035156 |
4993 | NFLX | 2022-03-21 | 374.5899963378906 |
4994 | NFLX | 2022-03-22 | 382.9200134277344 |
4995 | NFLX | 2022-03-23 | 374.489990234375 |
4996 | NFLX | 2022-03-24 | 375.7099914550781 |
4997 | NFLX | 2022-03-25 | 373.8500061035156 |
4998 | NFLX | 2022-03-28 | 378.510009765625 |
4999 | NFLX | 2022-03-29 | 391.82000732421875 |
5000 | NFLX | 2022-03-30 | 381.4700012207031 |
5001 | NFLX | 2022-03-31 | 374.5899963378906 |
5002 | NFLX | 2022-04-01 | 373.4700012207031 |
5003 | NFLX | 2022-04-04 | 391.5 |
5004 | NFLX | 2022-04-05 | 380.1499938964844 |
5005 | NFLX | 2022-04-06 | 368.3500061035156 |
5006 | NFLX | 2022-04-07 | 362.1499938964844 |
5007 | NFLX | 2022-04-08 | 355.8800048828125 |
5008 | NFLX | 2022-04-11 | 348.0 |
5009 | NFLX | 2022-04-12 | 344.1000061035156 |
5010 | NFLX | 2022-04-13 | 350.42999267578125 |
5011 | NFLX | 2022-04-14 | 341.1300048828125 |
5012 | NFLX | 2022-04-18 | 337.8599853515625 |
5013 | NFLX | 2022-04-19 | 348.6099853515625 |
5014 | NFLX | 2022-04-20 | 226.19000244140625 |
5015 | NFLX | 2022-04-21 | 218.22000122070312 |
5016 | NFLX | 2022-04-22 | 215.52000427246094 |
5017 | NFLX | 2022-04-25 | 209.91000366210938 |
5018 | NFLX | 2022-04-26 | 198.39999389648438 |
5019 | NFLX | 2022-04-27 | 188.5399932861328 |
5020 | NFLX | 2022-04-28 | 199.52000427246094 |
5021 | NFLX | 2022-04-29 | 190.36000061035156 |
5022 | NFLX | 2022-05-02 | 199.4600067138672 |
5023 | NFLX | 2022-05-03 | 199.8699951171875 |
5024 | NFLX | 2022-05-04 | 204.00999450683594 |
5025 | NFLX | 2022-05-05 | 188.32000732421875 |
5026 | NFLX | 2022-05-06 | 180.97000122070312 |
5027 | NFLX | 2022-05-09 | 173.10000610351562 |
5028 | NFLX | 2022-05-10 | 177.66000366210938 |
5029 | NFLX | 2022-05-11 | 166.3699951171875 |
5030 | NFLX | 2022-05-12 | 174.30999755859375 |
5031 | NFLX | 2022-05-13 | 187.63999938964844 |
5032 | NFLX | 2022-05-16 | 186.50999450683594 |
5033 | NFLX | 2022-05-17 | 190.55999755859375 |
5034 | NFLX | 2022-05-18 | 177.19000244140625 |
5035 | NFLX | 2022-05-19 | 183.47999572753906 |
5036 | NFLX | 2022-05-20 | 186.35000610351562 |
5037 | NFLX | 2022-05-23 | 187.44000244140625 |
5038 | NFLX | 2022-05-24 | 180.33999633789062 |
5039 | NFLX | 2022-05-25 | 187.8300018310547 |
5040 | NFLX | 2022-05-26 | 191.39999389648438 |
5041 | NFLX | 2022-05-27 | 195.19000244140625 |
5042 | NFLX | 2022-05-31 | 197.44000244140625 |
5043 | NFLX | 2022-06-01 | 192.91000366210938 |
5044 | NFLX | 2022-06-02 | 205.08999633789062 |
5045 | NFLX | 2022-06-03 | 198.97999572753906 |
5046 | NFLX | 2022-06-06 | 197.13999938964844 |
5047 | NFLX | 2022-06-07 | 198.61000061035156 |
5048 | NFLX | 2022-06-08 | 202.8300018310547 |
5049 | NFLX | 2022-06-09 | 192.77000427246094 |
5050 | NFLX | 2022-06-10 | 182.94000244140625 |
5051 | NFLX | 2022-06-13 | 169.69000244140625 |
5052 | NFLX | 2022-06-14 | 167.5399932861328 |
5053 | NFLX | 2022-06-15 | 180.11000061035156 |
5054 | NFLX | 2022-06-16 | 173.35000610351562 |
5055 | NFLX | 2022-06-17 | 175.50999450683594 |
5056 | NFLX | 2022-06-21 | 170.91000366210938 |
5057 | NFLX | 2022-06-22 | 178.88999938964844 |
5058 | NFLX | 2022-06-23 | 181.7100067138672 |
5059 | NFLX | 2022-06-24 | 190.85000610351562 |
5060 | NFLX | 2022-06-27 | 189.13999938964844 |
5061 | NFLX | 2022-06-28 | 179.60000610351562 |
5062 | NFLX | 2022-06-29 | 178.36000061035156 |
5063 | NFLX | 2022-06-30 | 174.8699951171875 |
5064 | NFLX | 2022-07-01 | 179.9499969482422 |
5065 | NFLX | 2022-07-05 | 185.8800048828125 |
5066 | NFLX | 2022-07-06 | 184.05999755859375 |
5067 | NFLX | 2022-07-07 | 189.27000427246094 |
5068 | NFLX | 2022-07-08 | 186.97999572753906 |
5069 | NFLX | 2022-07-11 | 177.33999633789062 |
5070 | NFLX | 2022-07-12 | 174.4499969482422 |
5071 | NFLX | 2022-07-13 | 176.55999755859375 |
5072 | NFLX | 2022-07-14 | 174.77999877929688 |
5073 | NFLX | 2022-07-15 | 189.11000061035156 |
5074 | NFLX | 2022-07-18 | 190.9199981689453 |
5075 | NFLX | 2022-07-19 | 201.6300048828125 |
5076 | NFLX | 2022-07-20 | 216.44000244140625 |
5077 | NFLX | 2022-07-21 | 223.8800048828125 |
5078 | NFLX | 2022-07-22 | 220.44000244140625 |
5079 | NFLX | 2022-07-25 | 218.50999450683594 |
5080 | NFLX | 2022-07-26 | 213.91000366210938 |
5081 | NFLX | 2022-07-27 | 226.75 |
5082 | NFLX | 2022-07-28 | 226.02000427246094 |
5083 | NFLX | 2022-07-29 | 224.89999389648438 |
5084 | NFLX | 2022-08-01 | 226.2100067138672 |
5085 | NFLX | 2022-08-02 | 221.4199981689453 |
5086 | NFLX | 2022-08-03 | 226.72999572753906 |
5087 | NFLX | 2022-08-04 | 229.91000366210938 |
5088 | NFLX | 2022-08-05 | 226.77999877929688 |
5089 | NFLX | 2022-08-08 | 233.49000549316406 |
5090 | NFLX | 2022-08-09 | 229.94000244140625 |
5091 | NFLX | 2022-08-10 | 244.11000061035156 |
5092 | NFLX | 2022-08-11 | 242.6999969482422 |
5093 | NFLX | 2022-08-12 | 249.3000030517578 |
5094 | NFLX | 2022-08-15 | 249.11000061035156 |
5095 | NFLX | 2022-08-16 | 245.69000244140625 |
5096 | NFLX | 2022-08-17 | 241.14999389648438 |
5097 | NFLX | 2022-08-18 | 245.1699981689453 |
5098 | NFLX | 2022-08-19 | 241.16000366210938 |
5099 | NFLX | 2022-08-22 | 226.5399932861328 |
5100 | NFLX | 2022-08-23 | 224.5500030517578 |
5101 | NFLX | 2022-08-24 | 229.61000061035156 |
5102 | NFLX | 2022-08-25 | 233.97999572753906 |
5103 | NFLX | 2022-08-26 | 223.27999877929688 |
5104 | NFLX | 2022-08-29 | 224.57000732421875 |
5105 | NFLX | 2022-08-30 | 220.64999389648438 |
5106 | NFLX | 2022-08-31 | 223.55999755859375 |
5107 | NFLX | 2022-09-01 | 230.0399932861328 |
5108 | NFLX | 2022-09-02 | 226.11000061035156 |
5109 | NFLX | 2022-09-06 | 218.38999938964844 |
5110 | NFLX | 2022-09-07 | 228.9600067138672 |
5111 | NFLX | 2022-09-08 | 227.44000244140625 |
5112 | NFLX | 2022-09-09 | 233.57000732421875 |
5113 | NFLX | 2022-09-12 | 236.52999877929688 |
5114 | NFLX | 2022-09-13 | 218.1300048828125 |
5115 | NFLX | 2022-09-14 | 224.1199951171875 |
5116 | NFLX | 2022-09-15 | 235.3800048828125 |
5117 | NFLX | 2022-09-16 | 240.1300048828125 |
5118 | NFLX | 2022-09-19 | 243.6300048828125 |
5119 | NFLX | 2022-09-20 | 242.85000610351562 |
5120 | NFLX | 2022-09-21 | 236.8699951171875 |
5121 | NFLX | 2022-09-22 | 237.0500030517578 |
5122 | NFLX | 2022-09-23 | 226.41000366210938 |
5123 | NFLX | 2022-09-26 | 224.07000732421875 |
5124 | NFLX | 2022-09-27 | 224.36000061035156 |
5125 | NFLX | 2022-09-28 | 245.1999969482422 |
5126 | NFLX | 2022-09-29 | 239.7100067138672 |
5127 | NFLX | 2022-09-30 | 235.44000244140625 |
5128 | NFLX | 2022-10-03 | 239.0399932861328 |
5129 | NFLX | 2022-10-04 | 240.74000549316406 |
5130 | NFLX | 2022-10-05 | 236.72999572753906 |
5131 | NFLX | 2022-10-06 | 240.02000427246094 |
5132 | NFLX | 2022-10-07 | 224.75 |
5133 | NFLX | 2022-10-10 | 229.97999572753906 |
5134 | NFLX | 2022-10-11 | 214.2899932861328 |
5135 | NFLX | 2022-10-12 | 220.8699951171875 |
5136 | NFLX | 2022-10-13 | 232.50999450683594 |
5137 | NFLX | 2022-10-14 | 230.0 |
5138 | NFLX | 2022-10-17 | 245.10000610351562 |
5139 | NFLX | 2022-10-18 | 240.86000061035156 |
5140 | NFLX | 2022-10-19 | 272.3800048828125 |
5141 | NFLX | 2022-10-20 | 268.1600036621094 |
5142 | NFLX | 2022-10-21 | 289.57000732421875 |
5143 | NFLX | 2022-10-24 | 282.45001220703125 |
5144 | NFLX | 2022-10-25 | 291.0199890136719 |
5145 | NFLX | 2022-10-26 | 298.6199951171875 |
5146 | NFLX | 2022-10-27 | 296.94000244140625 |
5147 | NFLX | 2022-10-28 | 295.7200012207031 |
5148 | NFLX | 2022-10-31 | 291.8800048828125 |
5149 | NFLX | 2022-11-01 | 286.75 |
5150 | NFLX | 2022-11-02 | 273.0 |
5151 | NFLX | 2022-11-03 | 269.05999755859375 |
5152 | NFLX | 2022-11-04 | 260.7900085449219 |
5153 | NFLX | 2022-11-07 | 258.6000061035156 |
5154 | NFLX | 2022-11-08 | 263.4599914550781 |
5155 | NFLX | 2022-11-09 | 254.66000366210938 |
5156 | NFLX | 2022-11-10 | 274.9700012207031 |
5157 | NFLX | 2022-11-11 | 290.1300048828125 |
5158 | NFLX | 2022-11-14 | 299.2699890136719 |
5159 | NFLX | 2022-11-15 | 310.20001220703125 |
5160 | NFLX | 2022-11-16 | 306.0199890136719 |
5161 | NFLX | 2022-11-17 | 295.2799987792969 |
5162 | NFLX | 2022-11-18 | 287.9800109863281 |
5163 | NFLX | 2022-11-21 | 285.04998779296875 |
5164 | NFLX | 2022-11-22 | 286.69000244140625 |
5165 | NFLX | 2022-11-23 | 291.5 |
5166 | NFLX | 2022-11-25 | 285.5400085449219 |
5167 | NFLX | 2022-11-28 | 281.1700134277344 |
5168 | NFLX | 2022-11-29 | 280.9599914550781 |
5169 | NFLX | 2022-11-30 | 305.5299987792969 |
5170 | NFLX | 2022-12-01 | 316.95001220703125 |
5171 | NFLX | 2022-12-02 | 320.4100036621094 |
5172 | NFLX | 2022-12-05 | 312.5899963378906 |
5173 | NFLX | 2022-12-06 | 305.55999755859375 |
5174 | NFLX | 2022-12-07 | 308.4200134277344 |
5175 | NFLX | 2022-12-08 | 310.260009765625 |
5176 | NFLX | 2022-12-09 | 320.010009765625 |
5177 | NFLX | 2022-12-12 | 315.17999267578125 |
5178 | NFLX | 2022-12-13 | 320.3399963378906 |
5179 | NFLX | 2022-12-14 | 317.8299865722656 |
5180 | NFLX | 2022-12-15 | 290.4100036621094 |
5181 | NFLX | 2022-12-16 | 290.7099914550781 |
5182 | NFLX | 2022-12-19 | 288.29998779296875 |
5183 | NFLX | 2022-12-20 | 288.19000244140625 |
5184 | NFLX | 2022-12-21 | 297.9599914550781 |
5185 | NFLX | 2022-12-22 | 297.75 |
5186 | NFLX | 2022-12-23 | 294.9599914550781 |
5187 | NFLX | 2022-12-27 | 284.1700134277344 |
5188 | NFLX | 2022-12-28 | 276.8800048828125 |
5189 | NFLX | 2022-12-29 | 291.1199951171875 |
5190 | NFLX | 2022-12-30 | 294.8800048828125 |
5191 | NFLX | 2023-01-03 | 294.95001220703125 |
5192 | NFLX | 2023-01-04 | 309.4100036621094 |
5193 | NFLX | 2023-01-05 | 309.70001220703125 |
5194 | NFLX | 2023-01-06 | 315.54998779296875 |
5195 | NFLX | 2023-01-09 | 315.1700134277344 |
5196 | NFLX | 2023-01-10 | 327.5400085449219 |
5197 | NFLX | 2023-01-11 | 327.260009765625 |
5198 | NFLX | 2023-01-12 | 330.1300048828125 |
5199 | NFLX | 2023-01-13 | 332.82000732421875 |
5200 | NFLX | 2023-01-17 | 326.2200012207031 |
5201 | NFLX | 2023-01-18 | 326.3299865722656 |
5202 | NFLX | 2023-01-19 | 315.7799987792969 |
5203 | NFLX | 2023-01-20 | 342.5 |
5204 | NFLX | 2023-01-23 | 357.4200134277344 |
5205 | NFLX | 2023-01-24 | 363.8299865722656 |
5206 | NFLX | 2023-01-25 | 367.9599914550781 |
5207 | NFLX | 2023-01-26 | 364.8699951171875 |
5208 | NFLX | 2023-01-27 | 360.7699890136719 |
5209 | NFLX | 2023-01-30 | 353.1099853515625 |
5210 | NFLX | 2023-01-31 | 353.8599853515625 |
5211 | NFLX | 2023-02-01 | 361.989990234375 |
5212 | NFLX | 2023-02-02 | 366.8900146484375 |
5213 | NFLX | 2023-02-03 | 365.8999938964844 |
5214 | NFLX | 2023-02-06 | 361.4800109863281 |
5215 | NFLX | 2023-02-07 | 362.95001220703125 |
5216 | NFLX | 2023-02-08 | 366.8299865722656 |
5217 | NFLX | 2023-02-09 | 362.5 |
5218 | NFLX | 2023-02-10 | 347.3599853515625 |
5219 | NFLX | 2023-02-13 | 358.57000732421875 |
5220 | NFLX | 2023-02-14 | 359.9599914550781 |
5221 | NFLX | 2023-02-15 | 361.4200134277344 |
5222 | NFLX | 2023-02-16 | 350.7099914550781 |
5223 | NFLX | 2023-02-17 | 347.9599914550781 |
5224 | NFLX | 2023-02-21 | 337.5 |
5225 | NFLX | 2023-02-22 | 334.8800048828125 |
5226 | NFLX | 2023-02-23 | 323.6499938964844 |
5227 | NFLX | 2023-02-24 | 317.1499938964844 |
5228 | NFLX | 2023-02-27 | 323.0299987792969 |
5229 | NFLX | 2023-02-28 | 322.1300048828125 |
5230 | NFLX | 2023-03-01 | 313.4800109863281 |
5231 | NFLX | 2023-03-02 | 311.8800048828125 |
5232 | NFLX | 2023-03-03 | 315.17999267578125 |
5233 | NFLX | 2023-03-06 | 312.0299987792969 |
5234 | NFLX | 2023-03-07 | 308.4700012207031 |
5235 | NFLX | 2023-03-08 | 311.7900085449219 |
5236 | NFLX | 2023-03-09 | 297.7799987792969 |
5237 | NFLX | 2023-03-10 | 292.760009765625 |
5238 | NFLX | 2023-03-13 | 293.510009765625 |
5239 | NFLX | 2023-03-14 | 294.94000244140625 |
5240 | NFLX | 2023-03-15 | 303.7900085449219 |
5241 | NFLX | 2023-03-16 | 310.05999755859375 |
5242 | NFLX | 2023-03-17 | 303.5 |
5243 | NFLX | 2023-03-20 | 305.1300048828125 |
5244 | NFLX | 2023-03-21 | 305.7900085449219 |
5245 | NFLX | 2023-03-22 | 293.8999938964844 |
5246 | NFLX | 2023-03-23 | 320.3699951171875 |
5247 | NFLX | 2023-03-24 | 328.3900146484375 |
5248 | NFLX | 2023-03-27 | 327.6600036621094 |
5249 | NFLX | 2023-03-28 | 323.5199890136719 |
5250 | NFLX | 2023-03-29 | 332.0299987792969 |
5251 | NFLX | 2023-03-30 | 338.42999267578125 |
5252 | NFLX | 2023-03-31 | 345.4800109863281 |
5253 | NFLX | 2023-04-03 | 348.2799987792969 |
5254 | NFLX | 2023-04-04 | 346.75 |
5255 | NFLX | 2023-04-05 | 342.3500061035156 |
5256 | NFLX | 2023-04-06 | 339.3299865722656 |
5257 | NFLX | 2023-04-10 | 338.989990234375 |
5258 | NFLX | 2023-04-11 | 338.2099914550781 |
5259 | NFLX | 2023-04-12 | 331.0299987792969 |
5260 | NFLX | 2023-04-13 | 346.19000244140625 |
5261 | NFLX | 2023-04-14 | 338.6300048828125 |
5262 | NFLX | 2023-04-17 | 332.7200012207031 |
5263 | NFLX | 2023-04-18 | 333.70001220703125 |
5264 | NFLX | 2023-04-19 | 323.1199951171875 |
5265 | NFLX | 2023-04-20 | 325.3500061035156 |
5266 | NFLX | 2023-04-21 | 327.9800109863281 |
5267 | NFLX | 2023-04-24 | 329.0199890136719 |
5268 | NFLX | 2023-04-25 | 322.54998779296875 |
5269 | NFLX | 2023-04-26 | 321.1499938964844 |
5270 | NFLX | 2023-04-27 | 325.8500061035156 |
5271 | NFLX | 2023-04-28 | 329.92999267578125 |
5272 | NFLX | 2023-05-01 | 324.1199951171875 |
5273 | NFLX | 2023-05-02 | 317.54998779296875 |
5274 | NFLX | 2023-05-03 | 319.29998779296875 |
5275 | NFLX | 2023-05-04 | 320.7799987792969 |
5276 | NFLX | 2023-05-05 | 322.760009765625 |
5277 | NFLX | 2023-05-08 | 331.2099914550781 |
5278 | NFLX | 2023-05-09 | 332.1400146484375 |