326 KiB
326 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | SO | 1981-12-31 | 3.6654000282287598 |
3 | SO | 1982-01-04 | 3.741763114929199 |
4 | SO | 1982-01-05 | 3.7035810947418213 |
5 | SO | 1982-01-06 | 3.7035810947418213 |
6 | SO | 1982-01-07 | 3.6654000282287598 |
7 | SO | 1982-01-08 | 3.741763114929199 |
8 | SO | 1982-01-11 | 3.741763114929199 |
9 | SO | 1982-01-12 | 3.6654000282287598 |
10 | SO | 1982-01-13 | 3.6272189617156982 |
11 | SO | 1982-01-14 | 3.6272189617156982 |
12 | SO | 1982-01-15 | 3.7035810947418213 |
13 | SO | 1982-01-18 | 3.7035810947418213 |
14 | SO | 1982-01-19 | 3.7035810947418213 |
15 | SO | 1982-01-20 | 3.6654000282287598 |
16 | SO | 1982-01-21 | 3.741763114929199 |
17 | SO | 1982-01-22 | 3.741763114929199 |
18 | SO | 1982-01-25 | 3.741763114929199 |
19 | SO | 1982-01-26 | 3.6272189617156982 |
20 | SO | 1982-01-27 | 3.550856113433838 |
21 | SO | 1982-01-28 | 3.6272189617156982 |
22 | SO | 1982-01-29 | 3.7035810947418213 |
23 | SO | 1982-02-01 | 3.5890378952026367 |
24 | SO | 1982-02-02 | 3.6272189617156982 |
25 | SO | 1982-02-03 | 3.6272189617156982 |
26 | SO | 1982-02-04 | 3.6272189617156982 |
27 | SO | 1982-02-05 | 3.6654000282287598 |
28 | SO | 1982-02-08 | 3.5890378952026367 |
29 | SO | 1982-02-09 | 3.5890378952026367 |
30 | SO | 1982-02-10 | 3.5890378952026367 |
31 | SO | 1982-02-11 | 3.5890378952026367 |
32 | SO | 1982-02-12 | 3.5890378952026367 |
33 | SO | 1982-02-16 | 3.550856113433838 |
34 | SO | 1982-02-17 | 3.550856113433838 |
35 | SO | 1982-02-18 | 3.550856113433838 |
36 | SO | 1982-02-19 | 3.550856113433838 |
37 | SO | 1982-02-22 | 3.5126750469207764 |
38 | SO | 1982-02-23 | 3.550856113433838 |
39 | SO | 1982-02-24 | 3.6654000282287598 |
40 | SO | 1982-02-25 | 3.6654000282287598 |
41 | SO | 1982-02-26 | 3.7035810947418213 |
42 | SO | 1982-03-01 | 3.7035810947418213 |
43 | SO | 1982-03-02 | 3.741763114929199 |
44 | SO | 1982-03-03 | 3.741763114929199 |
45 | SO | 1982-03-04 | 3.7799439430236816 |
46 | SO | 1982-03-05 | 3.7799439430236816 |
47 | SO | 1982-03-08 | 3.741763114929199 |
48 | SO | 1982-03-09 | 3.7799439430236816 |
49 | SO | 1982-03-10 | 3.7799439430236816 |
50 | SO | 1982-03-11 | 3.7035810947418213 |
51 | SO | 1982-03-12 | 3.741763114929199 |
52 | SO | 1982-03-15 | 3.741763114929199 |
53 | SO | 1982-03-16 | 3.741763114929199 |
54 | SO | 1982-03-17 | 3.7799439430236816 |
55 | SO | 1982-03-18 | 3.741763114929199 |
56 | SO | 1982-03-19 | 3.7799439430236816 |
57 | SO | 1982-03-22 | 3.818125009536743 |
58 | SO | 1982-03-23 | 3.8563060760498047 |
59 | SO | 1982-03-24 | 3.818125009536743 |
60 | SO | 1982-03-25 | 3.8563060760498047 |
61 | SO | 1982-03-26 | 3.818125009536743 |
62 | SO | 1982-03-29 | 3.8944880962371826 |
63 | SO | 1982-03-30 | 3.9708499908447266 |
64 | SO | 1982-03-31 | 4.009030818939209 |
65 | SO | 1982-04-01 | 4.047213077545166 |
66 | SO | 1982-04-02 | 4.047213077545166 |
67 | SO | 1982-04-05 | 4.085393905639648 |
68 | SO | 1982-04-06 | 4.009030818939209 |
69 | SO | 1982-04-07 | 4.047213077545166 |
70 | SO | 1982-04-08 | 4.047213077545166 |
71 | SO | 1982-04-12 | 4.009030818939209 |
72 | SO | 1982-04-13 | 4.047213077545166 |
73 | SO | 1982-04-14 | 4.047213077545166 |
74 | SO | 1982-04-15 | 4.085393905639648 |
75 | SO | 1982-04-16 | 4.047213077545166 |
76 | SO | 1982-04-19 | 4.085393905639648 |
77 | SO | 1982-04-20 | 4.047213077545166 |
78 | SO | 1982-04-21 | 4.047213077545166 |
79 | SO | 1982-04-22 | 4.085393905639648 |
80 | SO | 1982-04-23 | 4.123575210571289 |
81 | SO | 1982-04-26 | 4.123575210571289 |
82 | SO | 1982-04-27 | 3.9708499908447266 |
83 | SO | 1982-04-28 | 3.8944880962371826 |
84 | SO | 1982-04-29 | 3.8944880962371826 |
85 | SO | 1982-04-30 | 3.932668924331665 |
86 | SO | 1982-05-03 | 3.932668924331665 |
87 | SO | 1982-05-04 | 3.932668924331665 |
88 | SO | 1982-05-05 | 3.8944880962371826 |
89 | SO | 1982-05-06 | 3.932668924331665 |
90 | SO | 1982-05-07 | 3.9708499908447266 |
91 | SO | 1982-05-10 | 3.932668924331665 |
92 | SO | 1982-05-11 | 3.932668924331665 |
93 | SO | 1982-05-12 | 3.932668924331665 |
94 | SO | 1982-05-13 | 3.932668924331665 |
95 | SO | 1982-05-14 | 3.8944880962371826 |
96 | SO | 1982-05-17 | 3.8563060760498047 |
97 | SO | 1982-05-18 | 3.8563060760498047 |
98 | SO | 1982-05-19 | 3.8563060760498047 |
99 | SO | 1982-05-20 | 3.8563060760498047 |
100 | SO | 1982-05-21 | 3.8563060760498047 |
101 | SO | 1982-05-24 | 3.8944880962371826 |
102 | SO | 1982-05-25 | 3.8944880962371826 |
103 | SO | 1982-05-26 | 3.8563060760498047 |
104 | SO | 1982-05-27 | 3.8563060760498047 |
105 | SO | 1982-05-28 | 3.818125009536743 |
106 | SO | 1982-06-01 | 3.8563060760498047 |
107 | SO | 1982-06-02 | 3.818125009536743 |
108 | SO | 1982-06-03 | 3.7799439430236816 |
109 | SO | 1982-06-04 | 3.7035810947418213 |
110 | SO | 1982-06-07 | 3.7035810947418213 |
111 | SO | 1982-06-08 | 3.7035810947418213 |
112 | SO | 1982-06-09 | 3.7035810947418213 |
113 | SO | 1982-06-10 | 3.741763114929199 |
114 | SO | 1982-06-11 | 3.7799439430236816 |
115 | SO | 1982-06-14 | 3.7799439430236816 |
116 | SO | 1982-06-15 | 3.741763114929199 |
117 | SO | 1982-06-16 | 3.741763114929199 |
118 | SO | 1982-06-17 | 3.7035810947418213 |
119 | SO | 1982-06-18 | 3.7035810947418213 |
120 | SO | 1982-06-21 | 3.6654000282287598 |
121 | SO | 1982-06-22 | 3.741763114929199 |
122 | SO | 1982-06-23 | 3.741763114929199 |
123 | SO | 1982-06-24 | 3.7035810947418213 |
124 | SO | 1982-06-25 | 3.7035810947418213 |
125 | SO | 1982-06-28 | 3.7035810947418213 |
126 | SO | 1982-06-29 | 3.7799439430236816 |
127 | SO | 1982-06-30 | 3.818125009536743 |
128 | SO | 1982-07-01 | 3.818125009536743 |
129 | SO | 1982-07-02 | 3.818125009536743 |
130 | SO | 1982-07-06 | 3.818125009536743 |
131 | SO | 1982-07-07 | 3.7799439430236816 |
132 | SO | 1982-07-08 | 3.818125009536743 |
133 | SO | 1982-07-09 | 3.8563060760498047 |
134 | SO | 1982-07-12 | 3.9708499908447266 |
135 | SO | 1982-07-13 | 3.9708499908447266 |
136 | SO | 1982-07-14 | 3.9708499908447266 |
137 | SO | 1982-07-15 | 3.9708499908447266 |
138 | SO | 1982-07-16 | 3.9708499908447266 |
139 | SO | 1982-07-19 | 4.009030818939209 |
140 | SO | 1982-07-20 | 4.047213077545166 |
141 | SO | 1982-07-21 | 4.009030818939209 |
142 | SO | 1982-07-22 | 4.047213077545166 |
143 | SO | 1982-07-23 | 4.047213077545166 |
144 | SO | 1982-07-26 | 4.047213077545166 |
145 | SO | 1982-07-27 | 3.8563060760498047 |
146 | SO | 1982-07-28 | 3.8944880962371826 |
147 | SO | 1982-07-29 | 3.8944880962371826 |
148 | SO | 1982-07-30 | 3.932668924331665 |
149 | SO | 1982-08-02 | 3.8944880962371826 |
150 | SO | 1982-08-03 | 3.932668924331665 |
151 | SO | 1982-08-04 | 3.8944880962371826 |
152 | SO | 1982-08-05 | 3.932668924331665 |
153 | SO | 1982-08-06 | 3.932668924331665 |
154 | SO | 1982-08-09 | 3.932668924331665 |
155 | SO | 1982-08-10 | 3.932668924331665 |
156 | SO | 1982-08-11 | 3.932668924331665 |
157 | SO | 1982-08-12 | 4.009030818939209 |
158 | SO | 1982-08-13 | 4.085393905639648 |
159 | SO | 1982-08-16 | 4.123575210571289 |
160 | SO | 1982-08-17 | 4.314480781555176 |
161 | SO | 1982-08-18 | 4.314480781555176 |
162 | SO | 1982-08-19 | 4.314480781555176 |
163 | SO | 1982-08-20 | 4.429025173187256 |
164 | SO | 1982-08-23 | 4.390843868255615 |
165 | SO | 1982-08-24 | 4.429025173187256 |
166 | SO | 1982-08-25 | 4.390843868255615 |
167 | SO | 1982-08-26 | 4.390843868255615 |
168 | SO | 1982-08-27 | 4.390843868255615 |
169 | SO | 1982-08-30 | 4.429025173187256 |
170 | SO | 1982-08-31 | 4.429025173187256 |
171 | SO | 1982-09-01 | 4.314480781555176 |
172 | SO | 1982-09-02 | 4.314480781555176 |
173 | SO | 1982-09-03 | 4.390843868255615 |
174 | SO | 1982-09-07 | 4.352663040161133 |
175 | SO | 1982-09-08 | 4.352663040161133 |
176 | SO | 1982-09-09 | 4.390843868255615 |
177 | SO | 1982-09-10 | 4.390843868255615 |
178 | SO | 1982-09-13 | 4.390843868255615 |
179 | SO | 1982-09-14 | 4.390843868255615 |
180 | SO | 1982-09-15 | 4.429025173187256 |
181 | SO | 1982-09-16 | 4.429025173187256 |
182 | SO | 1982-09-17 | 4.390843868255615 |
183 | SO | 1982-09-20 | 4.390843868255615 |
184 | SO | 1982-09-21 | 4.429025173187256 |
185 | SO | 1982-09-22 | 4.505387783050537 |
186 | SO | 1982-09-23 | 4.505387783050537 |
187 | SO | 1982-09-24 | 4.467206001281738 |
188 | SO | 1982-09-27 | 4.467206001281738 |
189 | SO | 1982-09-28 | 4.429025173187256 |
190 | SO | 1982-09-29 | 4.429025173187256 |
191 | SO | 1982-09-30 | 4.467206001281738 |
192 | SO | 1982-10-01 | 4.429025173187256 |
193 | SO | 1982-10-04 | 4.467206001281738 |
194 | SO | 1982-10-05 | 4.429025173187256 |
195 | SO | 1982-10-06 | 4.467206001281738 |
196 | SO | 1982-10-07 | 4.505387783050537 |
197 | SO | 1982-10-08 | 4.6581130027771 |
198 | SO | 1982-10-11 | 4.772655963897705 |
199 | SO | 1982-10-12 | 4.696293830871582 |
200 | SO | 1982-10-13 | 4.772655963897705 |
201 | SO | 1982-10-14 | 4.772655963897705 |
202 | SO | 1982-10-15 | 4.734475135803223 |
203 | SO | 1982-10-18 | 4.810838222503662 |
204 | SO | 1982-10-19 | 4.734475135803223 |
205 | SO | 1982-10-20 | 4.772655963897705 |
206 | SO | 1982-10-21 | 4.734475135803223 |
207 | SO | 1982-10-22 | 4.696293830871582 |
208 | SO | 1982-10-25 | 4.619931221008301 |
209 | SO | 1982-10-26 | 4.429025173187256 |
210 | SO | 1982-10-27 | 4.505387783050537 |
211 | SO | 1982-10-28 | 4.543569087982178 |
212 | SO | 1982-10-29 | 4.543569087982178 |
213 | SO | 1982-11-01 | 4.467206001281738 |
214 | SO | 1982-11-02 | 4.505387783050537 |
215 | SO | 1982-11-03 | 4.543569087982178 |
216 | SO | 1982-11-04 | 4.505387783050537 |
217 | SO | 1982-11-05 | 4.6581130027771 |
218 | SO | 1982-11-08 | 4.696293830871582 |
219 | SO | 1982-11-09 | 4.734475135803223 |
220 | SO | 1982-11-10 | 4.734475135803223 |
221 | SO | 1982-11-11 | 4.734475135803223 |
222 | SO | 1982-11-12 | 4.734475135803223 |
223 | SO | 1982-11-15 | 4.734475135803223 |
224 | SO | 1982-11-16 | 4.619931221008301 |
225 | SO | 1982-11-17 | 4.696293830871582 |
226 | SO | 1982-11-18 | 4.696293830871582 |
227 | SO | 1982-11-19 | 4.696293830871582 |
228 | SO | 1982-11-22 | 4.696293830871582 |
229 | SO | 1982-11-23 | 4.696293830871582 |
230 | SO | 1982-11-24 | 4.58174991607666 |
231 | SO | 1982-11-26 | 4.619931221008301 |
232 | SO | 1982-11-29 | 4.619931221008301 |
233 | SO | 1982-11-30 | 4.619931221008301 |
234 | SO | 1982-12-01 | 4.505387783050537 |
235 | SO | 1982-12-02 | 4.58174991607666 |
236 | SO | 1982-12-03 | 4.543569087982178 |
237 | SO | 1982-12-06 | 4.543569087982178 |
238 | SO | 1982-12-07 | 4.58174991607666 |
239 | SO | 1982-12-08 | 4.58174991607666 |
240 | SO | 1982-12-09 | 4.619931221008301 |
241 | SO | 1982-12-10 | 4.619931221008301 |
242 | SO | 1982-12-13 | 4.619931221008301 |
243 | SO | 1982-12-14 | 4.619931221008301 |
244 | SO | 1982-12-15 | 4.6581130027771 |
245 | SO | 1982-12-16 | 4.6581130027771 |
246 | SO | 1982-12-17 | 4.696293830871582 |
247 | SO | 1982-12-20 | 4.696293830871582 |
248 | SO | 1982-12-21 | 4.696293830871582 |
249 | SO | 1982-12-22 | 4.772655963897705 |
250 | SO | 1982-12-23 | 4.734475135803223 |
251 | SO | 1982-12-27 | 4.772655963897705 |
252 | SO | 1982-12-28 | 4.734475135803223 |
253 | SO | 1982-12-29 | 4.772655963897705 |
254 | SO | 1982-12-30 | 4.772655963897705 |
255 | SO | 1982-12-31 | 4.772655963897705 |
256 | SO | 1983-01-03 | 4.734475135803223 |
257 | SO | 1983-01-04 | 4.810838222503662 |
258 | SO | 1983-01-05 | 4.8490190505981445 |
259 | SO | 1983-01-06 | 4.887199878692627 |
260 | SO | 1983-01-07 | 4.8490190505981445 |
261 | SO | 1983-01-10 | 4.887199878692627 |
262 | SO | 1983-01-11 | 4.963562965393066 |
263 | SO | 1983-01-12 | 4.963562965393066 |
264 | SO | 1983-01-13 | 5.001743793487549 |
265 | SO | 1983-01-14 | 4.963562965393066 |
266 | SO | 1983-01-17 | 4.887199878692627 |
267 | SO | 1983-01-18 | 4.925381183624268 |
268 | SO | 1983-01-19 | 4.8490190505981445 |
269 | SO | 1983-01-20 | 4.925381183624268 |
270 | SO | 1983-01-21 | 4.925381183624268 |
271 | SO | 1983-01-24 | 4.925381183624268 |
272 | SO | 1983-01-25 | 4.887199878692627 |
273 | SO | 1983-01-26 | 4.887199878692627 |
274 | SO | 1983-01-27 | 4.963562965393066 |
275 | SO | 1983-01-28 | 4.963562965393066 |
276 | SO | 1983-01-31 | 4.887199878692627 |
277 | SO | 1983-02-01 | 4.734475135803223 |
278 | SO | 1983-02-02 | 4.772655963897705 |
279 | SO | 1983-02-03 | 4.810838222503662 |
280 | SO | 1983-02-04 | 4.810838222503662 |
281 | SO | 1983-02-07 | 4.772655963897705 |
282 | SO | 1983-02-08 | 4.772655963897705 |
283 | SO | 1983-02-09 | 4.772655963897705 |
284 | SO | 1983-02-10 | 4.734475135803223 |
285 | SO | 1983-02-11 | 4.734475135803223 |
286 | SO | 1983-02-14 | 4.772655963897705 |
287 | SO | 1983-02-15 | 4.772655963897705 |
288 | SO | 1983-02-16 | 4.772655963897705 |
289 | SO | 1983-02-17 | 4.734475135803223 |
290 | SO | 1983-02-18 | 4.734475135803223 |
291 | SO | 1983-02-22 | 4.696293830871582 |
292 | SO | 1983-02-23 | 4.772655963897705 |
293 | SO | 1983-02-24 | 4.8490190505981445 |
294 | SO | 1983-02-25 | 4.8490190505981445 |
295 | SO | 1983-02-28 | 4.887199878692627 |
296 | SO | 1983-03-01 | 4.887199878692627 |
297 | SO | 1983-03-02 | 4.887199878692627 |
298 | SO | 1983-03-03 | 4.887199878692627 |
299 | SO | 1983-03-04 | 4.963562965393066 |
300 | SO | 1983-03-07 | 4.925381183624268 |
301 | SO | 1983-03-08 | 4.887199878692627 |
302 | SO | 1983-03-09 | 4.887199878692627 |
303 | SO | 1983-03-10 | 4.887199878692627 |
304 | SO | 1983-03-11 | 4.887199878692627 |
305 | SO | 1983-03-14 | 4.810838222503662 |
306 | SO | 1983-03-15 | 4.8490190505981445 |
307 | SO | 1983-03-16 | 4.8490190505981445 |
308 | SO | 1983-03-17 | 4.8490190505981445 |
309 | SO | 1983-03-18 | 4.8490190505981445 |
310 | SO | 1983-03-21 | 4.810838222503662 |
311 | SO | 1983-03-22 | 4.8490190505981445 |
312 | SO | 1983-03-23 | 4.810838222503662 |
313 | SO | 1983-03-24 | 4.810838222503662 |
314 | SO | 1983-03-25 | 4.772655963897705 |
315 | SO | 1983-03-28 | 4.734475135803223 |
316 | SO | 1983-03-29 | 4.734475135803223 |
317 | SO | 1983-03-30 | 4.734475135803223 |
318 | SO | 1983-03-31 | 4.772655963897705 |
319 | SO | 1983-04-04 | 4.734475135803223 |
320 | SO | 1983-04-05 | 4.772655963897705 |
321 | SO | 1983-04-06 | 4.810838222503662 |
322 | SO | 1983-04-07 | 4.772655963897705 |
323 | SO | 1983-04-08 | 4.772655963897705 |
324 | SO | 1983-04-11 | 4.772655963897705 |
325 | SO | 1983-04-12 | 4.8490190505981445 |
326 | SO | 1983-04-13 | 4.887199878692627 |
327 | SO | 1983-04-14 | 4.8490190505981445 |
328 | SO | 1983-04-15 | 4.887199878692627 |
329 | SO | 1983-04-18 | 4.925381183624268 |
330 | SO | 1983-04-19 | 5.001743793487549 |
331 | SO | 1983-04-20 | 5.0399250984191895 |
332 | SO | 1983-04-21 | 5.078105926513672 |
333 | SO | 1983-04-22 | 5.0399250984191895 |
334 | SO | 1983-04-25 | 5.0399250984191895 |
335 | SO | 1983-04-26 | 4.887199878692627 |
336 | SO | 1983-04-27 | 4.887199878692627 |
337 | SO | 1983-04-28 | 4.8490190505981445 |
338 | SO | 1983-04-29 | 4.887199878692627 |
339 | SO | 1983-05-02 | 4.8490190505981445 |
340 | SO | 1983-05-03 | 4.8490190505981445 |
341 | SO | 1983-05-04 | 4.8490190505981445 |
342 | SO | 1983-05-05 | 4.8490190505981445 |
343 | SO | 1983-05-06 | 4.887199878692627 |
344 | SO | 1983-05-09 | 4.887199878692627 |
345 | SO | 1983-05-10 | 4.887199878692627 |
346 | SO | 1983-05-11 | 4.8490190505981445 |
347 | SO | 1983-05-12 | 4.8490190505981445 |
348 | SO | 1983-05-13 | 4.8490190505981445 |
349 | SO | 1983-05-16 | 4.8490190505981445 |
350 | SO | 1983-05-17 | 4.810838222503662 |
351 | SO | 1983-05-18 | 4.8490190505981445 |
352 | SO | 1983-05-19 | 4.8490190505981445 |
353 | SO | 1983-05-20 | 4.8490190505981445 |
354 | SO | 1983-05-23 | 4.8490190505981445 |
355 | SO | 1983-05-24 | 4.810838222503662 |
356 | SO | 1983-05-25 | 4.772655963897705 |
357 | SO | 1983-05-26 | 4.810838222503662 |
358 | SO | 1983-05-27 | 4.810838222503662 |
359 | SO | 1983-05-31 | 4.810838222503662 |
360 | SO | 1983-06-01 | 4.810838222503662 |
361 | SO | 1983-06-02 | 4.810838222503662 |
362 | SO | 1983-06-03 | 4.772655963897705 |
363 | SO | 1983-06-06 | 4.810838222503662 |
364 | SO | 1983-06-07 | 4.8490190505981445 |
365 | SO | 1983-06-08 | 4.810838222503662 |
366 | SO | 1983-06-09 | 4.772655963897705 |
367 | SO | 1983-06-10 | 4.772655963897705 |
368 | SO | 1983-06-13 | 4.772655963897705 |
369 | SO | 1983-06-14 | 4.810838222503662 |
370 | SO | 1983-06-15 | 4.8490190505981445 |
371 | SO | 1983-06-16 | 4.8490190505981445 |
372 | SO | 1983-06-17 | 4.810838222503662 |
373 | SO | 1983-06-20 | 4.810838222503662 |
374 | SO | 1983-06-21 | 4.8490190505981445 |
375 | SO | 1983-06-22 | 4.810838222503662 |
376 | SO | 1983-06-23 | 4.772655963897705 |
377 | SO | 1983-06-24 | 4.810838222503662 |
378 | SO | 1983-06-27 | 4.772655963897705 |
379 | SO | 1983-06-28 | 4.772655963897705 |
380 | SO | 1983-06-29 | 4.772655963897705 |
381 | SO | 1983-06-30 | 4.772655963897705 |
382 | SO | 1983-07-01 | 4.810838222503662 |
383 | SO | 1983-07-05 | 4.810838222503662 |
384 | SO | 1983-07-06 | 4.887199878692627 |
385 | SO | 1983-07-07 | 4.8490190505981445 |
386 | SO | 1983-07-08 | 4.810838222503662 |
387 | SO | 1983-07-11 | 4.887199878692627 |
388 | SO | 1983-07-12 | 4.8490190505981445 |
389 | SO | 1983-07-13 | 4.887199878692627 |
390 | SO | 1983-07-14 | 4.8490190505981445 |
391 | SO | 1983-07-15 | 4.925381183624268 |
392 | SO | 1983-07-18 | 4.8490190505981445 |
393 | SO | 1983-07-19 | 4.887199878692627 |
394 | SO | 1983-07-20 | 4.925381183624268 |
395 | SO | 1983-07-21 | 4.887199878692627 |
396 | SO | 1983-07-22 | 4.8490190505981445 |
397 | SO | 1983-07-25 | 4.810838222503662 |
398 | SO | 1983-07-26 | 4.734475135803223 |
399 | SO | 1983-07-27 | 4.696293830871582 |
400 | SO | 1983-07-28 | 4.6581130027771 |
401 | SO | 1983-07-29 | 4.505387783050537 |
402 | SO | 1983-08-01 | 4.58174991607666 |
403 | SO | 1983-08-02 | 4.619931221008301 |
404 | SO | 1983-08-03 | 4.6581130027771 |
405 | SO | 1983-08-04 | 4.543569087982178 |
406 | SO | 1983-08-05 | 4.58174991607666 |
407 | SO | 1983-08-08 | 4.543569087982178 |
408 | SO | 1983-08-09 | 4.543569087982178 |
409 | SO | 1983-08-10 | 4.543569087982178 |
410 | SO | 1983-08-11 | 4.58174991607666 |
411 | SO | 1983-08-12 | 4.58174991607666 |
412 | SO | 1983-08-15 | 4.6581130027771 |
413 | SO | 1983-08-16 | 4.734475135803223 |
414 | SO | 1983-08-17 | 4.696293830871582 |
415 | SO | 1983-08-18 | 4.734475135803223 |
416 | SO | 1983-08-19 | 4.772655963897705 |
417 | SO | 1983-08-22 | 4.734475135803223 |
418 | SO | 1983-08-23 | 4.734475135803223 |
419 | SO | 1983-08-24 | 4.734475135803223 |
420 | SO | 1983-08-25 | 4.772655963897705 |
421 | SO | 1983-08-26 | 4.772655963897705 |
422 | SO | 1983-08-29 | 4.772655963897705 |
423 | SO | 1983-08-30 | 4.696293830871582 |
424 | SO | 1983-08-31 | 4.696293830871582 |
425 | SO | 1983-09-01 | 4.696293830871582 |
426 | SO | 1983-09-02 | 4.696293830871582 |
427 | SO | 1983-09-06 | 4.772655963897705 |
428 | SO | 1983-09-07 | 4.810838222503662 |
429 | SO | 1983-09-08 | 4.810838222503662 |
430 | SO | 1983-09-09 | 4.810838222503662 |
431 | SO | 1983-09-12 | 4.8490190505981445 |
432 | SO | 1983-09-13 | 4.8490190505981445 |
433 | SO | 1983-09-14 | 4.8490190505981445 |
434 | SO | 1983-09-15 | 4.887199878692627 |
435 | SO | 1983-09-16 | 4.925381183624268 |
436 | SO | 1983-09-19 | 4.963562965393066 |
437 | SO | 1983-09-20 | 4.963562965393066 |
438 | SO | 1983-09-21 | 4.963562965393066 |
439 | SO | 1983-09-22 | 5.0399250984191895 |
440 | SO | 1983-09-23 | 5.078105926513672 |
441 | SO | 1983-09-26 | 5.116288185119629 |
442 | SO | 1983-09-27 | 5.154469013214111 |
443 | SO | 1983-09-28 | 5.078105926513672 |
444 | SO | 1983-09-29 | 5.116288185119629 |
445 | SO | 1983-09-30 | 5.078105926513672 |
446 | SO | 1983-10-03 | 5.192649841308594 |
447 | SO | 1983-10-04 | 5.269012928009033 |
448 | SO | 1983-10-05 | 5.345375061035156 |
449 | SO | 1983-10-06 | 5.345375061035156 |
450 | SO | 1983-10-07 | 5.230831146240234 |
451 | SO | 1983-10-10 | 5.230831146240234 |
452 | SO | 1983-10-11 | 5.116288185119629 |
453 | SO | 1983-10-12 | 5.078105926513672 |
454 | SO | 1983-10-13 | 5.116288185119629 |
455 | SO | 1983-10-14 | 5.154469013214111 |
456 | SO | 1983-10-17 | 5.154469013214111 |
457 | SO | 1983-10-18 | 5.154469013214111 |
458 | SO | 1983-10-19 | 5.116288185119629 |
459 | SO | 1983-10-20 | 5.116288185119629 |
460 | SO | 1983-10-21 | 5.078105926513672 |
461 | SO | 1983-10-24 | 5.116288185119629 |
462 | SO | 1983-10-25 | 5.230831146240234 |
463 | SO | 1983-10-26 | 5.307194232940674 |
464 | SO | 1983-10-27 | 5.345375061035156 |
465 | SO | 1983-10-28 | 5.307194232940674 |
466 | SO | 1983-10-31 | 5.269012928009033 |
467 | SO | 1983-11-01 | 5.078105926513672 |
468 | SO | 1983-11-02 | 5.192649841308594 |
469 | SO | 1983-11-03 | 5.192649841308594 |
470 | SO | 1983-11-04 | 5.192649841308594 |
471 | SO | 1983-11-07 | 5.078105926513672 |
472 | SO | 1983-11-08 | 5.078105926513672 |
473 | SO | 1983-11-09 | 5.116288185119629 |
474 | SO | 1983-11-10 | 5.116288185119629 |
475 | SO | 1983-11-11 | 5.116288185119629 |
476 | SO | 1983-11-14 | 5.154469013214111 |
477 | SO | 1983-11-15 | 5.116288185119629 |
478 | SO | 1983-11-16 | 5.192649841308594 |
479 | SO | 1983-11-17 | 5.192649841308594 |
480 | SO | 1983-11-18 | 5.192649841308594 |
481 | SO | 1983-11-21 | 5.116288185119629 |
482 | SO | 1983-11-22 | 5.230831146240234 |
483 | SO | 1983-11-23 | 5.230831146240234 |
484 | SO | 1983-11-25 | 5.230831146240234 |
485 | SO | 1983-11-28 | 5.192649841308594 |
486 | SO | 1983-11-29 | 5.192649841308594 |
487 | SO | 1983-11-30 | 5.192649841308594 |
488 | SO | 1983-12-01 | 5.116288185119629 |
489 | SO | 1983-12-02 | 5.078105926513672 |
490 | SO | 1983-12-05 | 5.078105926513672 |
491 | SO | 1983-12-06 | 5.0399250984191895 |
492 | SO | 1983-12-07 | 5.0399250984191895 |
493 | SO | 1983-12-08 | 5.078105926513672 |
494 | SO | 1983-12-09 | 5.116288185119629 |
495 | SO | 1983-12-12 | 5.078105926513672 |
496 | SO | 1983-12-13 | 5.078105926513672 |
497 | SO | 1983-12-14 | 5.0399250984191895 |
498 | SO | 1983-12-15 | 5.0399250984191895 |
499 | SO | 1983-12-16 | 5.0399250984191895 |
500 | SO | 1983-12-19 | 5.0399250984191895 |
501 | SO | 1983-12-20 | 5.116288185119629 |
502 | SO | 1983-12-21 | 5.116288185119629 |
503 | SO | 1983-12-22 | 5.078105926513672 |
504 | SO | 1983-12-23 | 4.887199878692627 |
505 | SO | 1983-12-27 | 4.963562965393066 |
506 | SO | 1983-12-28 | 4.963562965393066 |
507 | SO | 1983-12-29 | 5.001743793487549 |
508 | SO | 1983-12-30 | 5.001743793487549 |
509 | SO | 1984-01-03 | 5.001743793487549 |
510 | SO | 1984-01-04 | 5.116288185119629 |
511 | SO | 1984-01-05 | 5.192649841308594 |
512 | SO | 1984-01-06 | 5.269012928009033 |
513 | SO | 1984-01-09 | 5.269012928009033 |
514 | SO | 1984-01-10 | 5.269012928009033 |
515 | SO | 1984-01-11 | 5.192649841308594 |
516 | SO | 1984-01-12 | 5.154469013214111 |
517 | SO | 1984-01-13 | 5.154469013214111 |
518 | SO | 1984-01-16 | 5.078105926513672 |
519 | SO | 1984-01-17 | 5.078105926513672 |
520 | SO | 1984-01-18 | 5.0399250984191895 |
521 | SO | 1984-01-19 | 5.001743793487549 |
522 | SO | 1984-01-20 | 5.078105926513672 |
523 | SO | 1984-01-23 | 5.0399250984191895 |
524 | SO | 1984-01-24 | 5.078105926513672 |
525 | SO | 1984-01-25 | 5.116288185119629 |
526 | SO | 1984-01-26 | 5.078105926513672 |
527 | SO | 1984-01-27 | 5.078105926513672 |
528 | SO | 1984-01-30 | 5.001743793487549 |
529 | SO | 1984-01-31 | 4.8490190505981445 |
530 | SO | 1984-02-01 | 4.810838222503662 |
531 | SO | 1984-02-02 | 4.887199878692627 |
532 | SO | 1984-02-03 | 4.925381183624268 |
533 | SO | 1984-02-06 | 4.887199878692627 |
534 | SO | 1984-02-07 | 4.810838222503662 |
535 | SO | 1984-02-08 | 4.810838222503662 |
536 | SO | 1984-02-09 | 4.810838222503662 |
537 | SO | 1984-02-10 | 4.734475135803223 |
538 | SO | 1984-02-13 | 4.6581130027771 |
539 | SO | 1984-02-14 | 4.619931221008301 |
540 | SO | 1984-02-15 | 4.543569087982178 |
541 | SO | 1984-02-16 | 4.505387783050537 |
542 | SO | 1984-02-17 | 4.467206001281738 |
543 | SO | 1984-02-21 | 4.505387783050537 |
544 | SO | 1984-02-22 | 4.505387783050537 |
545 | SO | 1984-02-23 | 4.467206001281738 |
546 | SO | 1984-02-24 | 4.58174991607666 |
547 | SO | 1984-02-27 | 4.619931221008301 |
548 | SO | 1984-02-28 | 4.619931221008301 |
549 | SO | 1984-02-29 | 4.58174991607666 |
550 | SO | 1984-03-01 | 4.543569087982178 |
551 | SO | 1984-03-02 | 4.58174991607666 |
552 | SO | 1984-03-05 | 4.58174991607666 |
553 | SO | 1984-03-06 | 4.58174991607666 |
554 | SO | 1984-03-07 | 4.543569087982178 |
555 | SO | 1984-03-08 | 4.619931221008301 |
556 | SO | 1984-03-09 | 4.734475135803223 |
557 | SO | 1984-03-12 | 4.734475135803223 |
558 | SO | 1984-03-13 | 4.734475135803223 |
559 | SO | 1984-03-14 | 4.772655963897705 |
560 | SO | 1984-03-15 | 4.772655963897705 |
561 | SO | 1984-03-16 | 4.810838222503662 |
562 | SO | 1984-03-19 | 4.772655963897705 |
563 | SO | 1984-03-20 | 4.810838222503662 |
564 | SO | 1984-03-21 | 4.8490190505981445 |
565 | SO | 1984-03-22 | 4.810838222503662 |
566 | SO | 1984-03-23 | 4.810838222503662 |
567 | SO | 1984-03-26 | 4.8490190505981445 |
568 | SO | 1984-03-27 | 4.810838222503662 |
569 | SO | 1984-03-28 | 4.772655963897705 |
570 | SO | 1984-03-29 | 4.772655963897705 |
571 | SO | 1984-03-30 | 4.696293830871582 |
572 | SO | 1984-04-02 | 4.696293830871582 |
573 | SO | 1984-04-03 | 4.696293830871582 |
574 | SO | 1984-04-04 | 4.734475135803223 |
575 | SO | 1984-04-05 | 4.696293830871582 |
576 | SO | 1984-04-06 | 4.696293830871582 |
577 | SO | 1984-04-09 | 4.6581130027771 |
578 | SO | 1984-04-10 | 4.696293830871582 |
579 | SO | 1984-04-11 | 4.734475135803223 |
580 | SO | 1984-04-12 | 4.772655963897705 |
581 | SO | 1984-04-13 | 4.810838222503662 |
582 | SO | 1984-04-16 | 4.810838222503662 |
583 | SO | 1984-04-17 | 4.810838222503662 |
584 | SO | 1984-04-18 | 4.8490190505981445 |
585 | SO | 1984-04-19 | 4.8490190505981445 |
586 | SO | 1984-04-23 | 4.810838222503662 |
587 | SO | 1984-04-24 | 4.810838222503662 |
588 | SO | 1984-04-25 | 4.772655963897705 |
589 | SO | 1984-04-26 | 4.810838222503662 |
590 | SO | 1984-04-27 | 4.810838222503662 |
591 | SO | 1984-04-30 | 4.734475135803223 |
592 | SO | 1984-05-01 | 4.543569087982178 |
593 | SO | 1984-05-02 | 4.619931221008301 |
594 | SO | 1984-05-03 | 4.619931221008301 |
595 | SO | 1984-05-04 | 4.619931221008301 |
596 | SO | 1984-05-07 | 4.543569087982178 |
597 | SO | 1984-05-08 | 4.58174991607666 |
598 | SO | 1984-05-09 | 4.58174991607666 |
599 | SO | 1984-05-10 | 4.6581130027771 |
600 | SO | 1984-05-11 | 4.619931221008301 |
601 | SO | 1984-05-14 | 4.543569087982178 |
602 | SO | 1984-05-15 | 4.543569087982178 |
603 | SO | 1984-05-16 | 4.58174991607666 |
604 | SO | 1984-05-17 | 4.58174991607666 |
605 | SO | 1984-05-18 | 4.505387783050537 |
606 | SO | 1984-05-21 | 4.505387783050537 |
607 | SO | 1984-05-22 | 4.543569087982178 |
608 | SO | 1984-05-23 | 4.505387783050537 |
609 | SO | 1984-05-24 | 4.467206001281738 |
610 | SO | 1984-05-25 | 4.429025173187256 |
611 | SO | 1984-05-29 | 4.429025173187256 |
612 | SO | 1984-05-30 | 4.429025173187256 |
613 | SO | 1984-05-31 | 4.429025173187256 |
614 | SO | 1984-06-01 | 4.467206001281738 |
615 | SO | 1984-06-04 | 4.505387783050537 |
616 | SO | 1984-06-05 | 4.505387783050537 |
617 | SO | 1984-06-06 | 4.467206001281738 |
618 | SO | 1984-06-07 | 4.429025173187256 |
619 | SO | 1984-06-08 | 4.467206001281738 |
620 | SO | 1984-06-11 | 4.429025173187256 |
621 | SO | 1984-06-12 | 4.467206001281738 |
622 | SO | 1984-06-13 | 4.505387783050537 |
623 | SO | 1984-06-14 | 4.505387783050537 |
624 | SO | 1984-06-15 | 4.505387783050537 |
625 | SO | 1984-06-18 | 4.505387783050537 |
626 | SO | 1984-06-19 | 4.505387783050537 |
627 | SO | 1984-06-20 | 4.58174991607666 |
628 | SO | 1984-06-21 | 4.619931221008301 |
629 | SO | 1984-06-22 | 4.543569087982178 |
630 | SO | 1984-06-25 | 4.58174991607666 |
631 | SO | 1984-06-26 | 4.543569087982178 |
632 | SO | 1984-06-27 | 4.58174991607666 |
633 | SO | 1984-06-28 | 4.543569087982178 |
634 | SO | 1984-06-29 | 4.543569087982178 |
635 | SO | 1984-07-02 | 4.543569087982178 |
636 | SO | 1984-07-03 | 4.505387783050537 |
637 | SO | 1984-07-05 | 4.58174991607666 |
638 | SO | 1984-07-06 | 4.58174991607666 |
639 | SO | 1984-07-09 | 4.58174991607666 |
640 | SO | 1984-07-10 | 4.58174991607666 |
641 | SO | 1984-07-11 | 4.58174991607666 |
642 | SO | 1984-07-12 | 4.58174991607666 |
643 | SO | 1984-07-13 | 4.696293830871582 |
644 | SO | 1984-07-16 | 4.696293830871582 |
645 | SO | 1984-07-17 | 4.696293830871582 |
646 | SO | 1984-07-18 | 4.6581130027771 |
647 | SO | 1984-07-19 | 4.6581130027771 |
648 | SO | 1984-07-20 | 4.6581130027771 |
649 | SO | 1984-07-23 | 4.734475135803223 |
650 | SO | 1984-07-24 | 4.6581130027771 |
651 | SO | 1984-07-25 | 4.696293830871582 |
652 | SO | 1984-07-26 | 4.734475135803223 |
653 | SO | 1984-07-27 | 4.734475135803223 |
654 | SO | 1984-07-30 | 4.696293830871582 |
655 | SO | 1984-07-31 | 4.58174991607666 |
656 | SO | 1984-08-01 | 4.619931221008301 |
657 | SO | 1984-08-02 | 4.772655963897705 |
658 | SO | 1984-08-03 | 4.887199878692627 |
659 | SO | 1984-08-06 | 4.963562965393066 |
660 | SO | 1984-08-07 | 4.925381183624268 |
661 | SO | 1984-08-08 | 4.810838222503662 |
662 | SO | 1984-08-09 | 4.8490190505981445 |
663 | SO | 1984-08-10 | 4.887199878692627 |
664 | SO | 1984-08-13 | 4.887199878692627 |
665 | SO | 1984-08-14 | 4.887199878692627 |
666 | SO | 1984-08-15 | 4.810838222503662 |
667 | SO | 1984-08-16 | 4.8490190505981445 |
668 | SO | 1984-08-17 | 4.887199878692627 |
669 | SO | 1984-08-20 | 4.58174991607666 |
670 | SO | 1984-08-21 | 4.925381183624268 |
671 | SO | 1984-08-22 | 4.925381183624268 |
672 | SO | 1984-08-23 | 4.963562965393066 |
673 | SO | 1984-08-24 | 5.0399250984191895 |
674 | SO | 1984-08-27 | 5.001743793487549 |
675 | SO | 1984-08-28 | 5.001743793487549 |
676 | SO | 1984-08-29 | 5.001743793487549 |
677 | SO | 1984-08-30 | 4.925381183624268 |
678 | SO | 1984-08-31 | 4.963562965393066 |
679 | SO | 1984-09-04 | 4.963562965393066 |
680 | SO | 1984-09-05 | 4.963562965393066 |
681 | SO | 1984-09-06 | 5.001743793487549 |
682 | SO | 1984-09-07 | 4.963562965393066 |
683 | SO | 1984-09-10 | 4.925381183624268 |
684 | SO | 1984-09-11 | 4.925381183624268 |
685 | SO | 1984-09-12 | 4.887199878692627 |
686 | SO | 1984-09-13 | 5.001743793487549 |
687 | SO | 1984-09-14 | 5.116288185119629 |
688 | SO | 1984-09-17 | 5.078105926513672 |
689 | SO | 1984-09-18 | 5.078105926513672 |
690 | SO | 1984-09-19 | 5.154469013214111 |
691 | SO | 1984-09-20 | 5.230831146240234 |
692 | SO | 1984-09-21 | 5.116288185119629 |
693 | SO | 1984-09-24 | 5.078105926513672 |
694 | SO | 1984-09-25 | 5.230831146240234 |
695 | SO | 1984-09-26 | 5.192649841308594 |
696 | SO | 1984-09-27 | 5.269012928009033 |
697 | SO | 1984-09-28 | 5.269012928009033 |
698 | SO | 1984-10-01 | 5.230831146240234 |
699 | SO | 1984-10-02 | 5.230831146240234 |
700 | SO | 1984-10-03 | 5.230831146240234 |
701 | SO | 1984-10-04 | 5.230831146240234 |
702 | SO | 1984-10-05 | 5.269012928009033 |
703 | SO | 1984-10-08 | 5.269012928009033 |
704 | SO | 1984-10-09 | 5.269012928009033 |
705 | SO | 1984-10-10 | 5.230831146240234 |
706 | SO | 1984-10-11 | 5.269012928009033 |
707 | SO | 1984-10-12 | 5.383555889129639 |
708 | SO | 1984-10-15 | 5.421738147735596 |
709 | SO | 1984-10-16 | 5.345375061035156 |
710 | SO | 1984-10-17 | 5.421738147735596 |
711 | SO | 1984-10-18 | 5.574462890625 |
712 | SO | 1984-10-19 | 5.612644195556641 |
713 | SO | 1984-10-22 | 5.536281108856201 |
714 | SO | 1984-10-23 | 5.536281108856201 |
715 | SO | 1984-10-24 | 5.574462890625 |
716 | SO | 1984-10-25 | 5.4980998039245605 |
717 | SO | 1984-10-26 | 5.4980998039245605 |
718 | SO | 1984-10-29 | 5.459918975830078 |
719 | SO | 1984-10-30 | 5.345375061035156 |
720 | SO | 1984-10-31 | 5.421738147735596 |
721 | SO | 1984-11-01 | 5.421738147735596 |
722 | SO | 1984-11-02 | 5.4980998039245605 |
723 | SO | 1984-11-05 | 5.421738147735596 |
724 | SO | 1984-11-06 | 5.4980998039245605 |
725 | SO | 1984-11-07 | 5.421738147735596 |
726 | SO | 1984-11-08 | 5.421738147735596 |
727 | SO | 1984-11-09 | 5.4980998039245605 |
728 | SO | 1984-11-12 | 5.459918975830078 |
729 | SO | 1984-11-13 | 5.421738147735596 |
730 | SO | 1984-11-14 | 5.459918975830078 |
731 | SO | 1984-11-15 | 5.4980998039245605 |
732 | SO | 1984-11-16 | 5.4980998039245605 |
733 | SO | 1984-11-19 | 5.459918975830078 |
734 | SO | 1984-11-20 | 5.4980998039245605 |
735 | SO | 1984-11-21 | 5.536281108856201 |
736 | SO | 1984-11-23 | 5.650825023651123 |
737 | SO | 1984-11-26 | 5.650825023651123 |
738 | SO | 1984-11-27 | 5.574462890625 |
739 | SO | 1984-11-28 | 5.536281108856201 |
740 | SO | 1984-11-29 | 5.612644195556641 |
741 | SO | 1984-11-30 | 5.536281108856201 |
742 | SO | 1984-12-03 | 5.4980998039245605 |
743 | SO | 1984-12-04 | 5.459918975830078 |
744 | SO | 1984-12-05 | 5.4980998039245605 |
745 | SO | 1984-12-06 | 5.421738147735596 |
746 | SO | 1984-12-07 | 5.421738147735596 |
747 | SO | 1984-12-10 | 5.4980998039245605 |
748 | SO | 1984-12-11 | 5.4980998039245605 |
749 | SO | 1984-12-12 | 5.459918975830078 |
750 | SO | 1984-12-13 | 5.459918975830078 |
751 | SO | 1984-12-14 | 5.459918975830078 |
752 | SO | 1984-12-17 | 5.459918975830078 |
753 | SO | 1984-12-18 | 5.6890058517456055 |
754 | SO | 1984-12-19 | 5.7271881103515625 |
755 | SO | 1984-12-20 | 5.650825023651123 |
756 | SO | 1984-12-21 | 5.574462890625 |
757 | SO | 1984-12-24 | 5.6890058517456055 |
758 | SO | 1984-12-26 | 5.612644195556641 |
759 | SO | 1984-12-27 | 5.650825023651123 |
760 | SO | 1984-12-28 | 5.650825023651123 |
761 | SO | 1984-12-31 | 5.765368938446045 |
762 | SO | 1985-01-02 | 5.7271881103515625 |
763 | SO | 1985-01-03 | 5.6890058517456055 |
764 | SO | 1985-01-04 | 5.574462890625 |
765 | SO | 1985-01-07 | 5.650825023651123 |
766 | SO | 1985-01-08 | 5.6890058517456055 |
767 | SO | 1985-01-09 | 5.6890058517456055 |
768 | SO | 1985-01-10 | 5.765368938446045 |
769 | SO | 1985-01-11 | 5.7271881103515625 |
770 | SO | 1985-01-14 | 5.765368938446045 |
771 | SO | 1985-01-15 | 5.765368938446045 |
772 | SO | 1985-01-16 | 5.7271881103515625 |
773 | SO | 1985-01-17 | 5.6890058517456055 |
774 | SO | 1985-01-18 | 5.7271881103515625 |
775 | SO | 1985-01-21 | 5.803549766540527 |
776 | SO | 1985-01-22 | 5.765368938446045 |
777 | SO | 1985-01-23 | 5.7271881103515625 |
778 | SO | 1985-01-24 | 5.650825023651123 |
779 | SO | 1985-01-25 | 5.6890058517456055 |
780 | SO | 1985-01-28 | 5.6890058517456055 |
781 | SO | 1985-01-29 | 5.574462890625 |
782 | SO | 1985-01-30 | 5.536281108856201 |
783 | SO | 1985-01-31 | 5.536281108856201 |
784 | SO | 1985-02-01 | 5.574462890625 |
785 | SO | 1985-02-04 | 5.574462890625 |
786 | SO | 1985-02-05 | 5.612644195556641 |
787 | SO | 1985-02-06 | 5.650825023651123 |
788 | SO | 1985-02-07 | 5.6890058517456055 |
789 | SO | 1985-02-08 | 5.6890058517456055 |
790 | SO | 1985-02-11 | 5.7271881103515625 |
791 | SO | 1985-02-12 | 5.6890058517456055 |
792 | SO | 1985-02-13 | 5.765368938446045 |
793 | SO | 1985-02-14 | 5.7271881103515625 |
794 | SO | 1985-02-15 | 5.765368938446045 |
795 | SO | 1985-02-19 | 5.7271881103515625 |
796 | SO | 1985-02-20 | 5.7271881103515625 |
797 | SO | 1985-02-21 | 5.7271881103515625 |
798 | SO | 1985-02-22 | 5.7271881103515625 |
799 | SO | 1985-02-25 | 5.6890058517456055 |
800 | SO | 1985-02-26 | 5.7271881103515625 |
801 | SO | 1985-02-27 | 5.7271881103515625 |
802 | SO | 1985-02-28 | 5.650825023651123 |
803 | SO | 1985-03-01 | 5.6890058517456055 |
804 | SO | 1985-03-04 | 5.650825023651123 |
805 | SO | 1985-03-05 | 5.6890058517456055 |
806 | SO | 1985-03-06 | 5.6890058517456055 |
807 | SO | 1985-03-07 | 5.650825023651123 |
808 | SO | 1985-03-08 | 5.6890058517456055 |
809 | SO | 1985-03-11 | 5.7271881103515625 |
810 | SO | 1985-03-12 | 5.7271881103515625 |
811 | SO | 1985-03-13 | 5.6890058517456055 |
812 | SO | 1985-03-14 | 5.7271881103515625 |
813 | SO | 1985-03-15 | 5.7271881103515625 |
814 | SO | 1985-03-18 | 5.765368938446045 |
815 | SO | 1985-03-19 | 5.765368938446045 |
816 | SO | 1985-03-20 | 5.879912853240967 |
817 | SO | 1985-03-21 | 5.841731071472168 |
818 | SO | 1985-03-22 | 5.918094158172607 |
819 | SO | 1985-03-25 | 5.994455814361572 |
820 | SO | 1985-03-26 | 5.994455814361572 |
821 | SO | 1985-03-27 | 6.070818901062012 |
822 | SO | 1985-03-28 | 6.032638072967529 |
823 | SO | 1985-03-29 | 6.109000205993652 |
824 | SO | 1985-04-01 | 6.109000205993652 |
825 | SO | 1985-04-02 | 6.109000205993652 |
826 | SO | 1985-04-03 | 6.109000205993652 |
827 | SO | 1985-04-04 | 6.109000205993652 |
828 | SO | 1985-04-08 | 6.032638072967529 |
829 | SO | 1985-04-09 | 6.032638072967529 |
830 | SO | 1985-04-10 | 6.109000205993652 |
831 | SO | 1985-04-11 | 6.147181034088135 |
832 | SO | 1985-04-12 | 6.147181034088135 |
833 | SO | 1985-04-15 | 6.185362815856934 |
834 | SO | 1985-04-16 | 6.185362815856934 |
835 | SO | 1985-04-17 | 6.109000205993652 |
836 | SO | 1985-04-18 | 6.185362815856934 |
837 | SO | 1985-04-19 | 6.223544120788574 |
838 | SO | 1985-04-22 | 6.223544120788574 |
839 | SO | 1985-04-23 | 6.223544120788574 |
840 | SO | 1985-04-24 | 6.261724948883057 |
841 | SO | 1985-04-25 | 6.299905776977539 |
842 | SO | 1985-04-26 | 6.261724948883057 |
843 | SO | 1985-04-29 | 6.185362815856934 |
844 | SO | 1985-04-30 | 5.994455814361572 |
845 | SO | 1985-05-01 | 5.994455814361572 |
846 | SO | 1985-05-02 | 5.994455814361572 |
847 | SO | 1985-05-03 | 6.032638072967529 |
848 | SO | 1985-05-06 | 6.032638072967529 |
849 | SO | 1985-05-07 | 6.147181034088135 |
850 | SO | 1985-05-08 | 6.223544120788574 |
851 | SO | 1985-05-09 | 6.223544120788574 |
852 | SO | 1985-05-10 | 6.299905776977539 |
853 | SO | 1985-05-13 | 6.261724948883057 |
854 | SO | 1985-05-14 | 6.185362815856934 |
855 | SO | 1985-05-15 | 6.223544120788574 |
856 | SO | 1985-05-16 | 6.261724948883057 |
857 | SO | 1985-05-17 | 6.3762688636779785 |
858 | SO | 1985-05-20 | 6.3762688636779785 |
859 | SO | 1985-05-21 | 6.338088035583496 |
860 | SO | 1985-05-22 | 6.299905776977539 |
861 | SO | 1985-05-23 | 6.261724948883057 |
862 | SO | 1985-05-24 | 6.299905776977539 |
863 | SO | 1985-05-28 | 6.223544120788574 |
864 | SO | 1985-05-29 | 6.261724948883057 |
865 | SO | 1985-05-30 | 6.299905776977539 |
866 | SO | 1985-05-31 | 6.338088035583496 |
867 | SO | 1985-06-03 | 6.338088035583496 |
868 | SO | 1985-06-04 | 6.414450168609619 |
869 | SO | 1985-06-05 | 6.3762688636779785 |
870 | SO | 1985-06-06 | 6.452630996704102 |
871 | SO | 1985-06-07 | 6.4908127784729 |
872 | SO | 1985-06-10 | 6.452630996704102 |
873 | SO | 1985-06-11 | 6.4908127784729 |
874 | SO | 1985-06-12 | 6.528994083404541 |
875 | SO | 1985-06-13 | 6.528994083404541 |
876 | SO | 1985-06-14 | 6.567174911499023 |
877 | SO | 1985-06-17 | 6.567174911499023 |
878 | SO | 1985-06-18 | 6.643537998199463 |
879 | SO | 1985-06-19 | 6.605356216430664 |
880 | SO | 1985-06-20 | 6.605356216430664 |
881 | SO | 1985-06-21 | 6.681718826293945 |
882 | SO | 1985-06-24 | 6.719900131225586 |
883 | SO | 1985-06-25 | 6.758080959320068 |
884 | SO | 1985-06-26 | 6.758080959320068 |
885 | SO | 1985-06-27 | 6.719900131225586 |
886 | SO | 1985-06-28 | 6.758080959320068 |
887 | SO | 1985-07-01 | 6.719900131225586 |
888 | SO | 1985-07-02 | 6.719900131225586 |
889 | SO | 1985-07-03 | 6.758080959320068 |
890 | SO | 1985-07-05 | 6.758080959320068 |
891 | SO | 1985-07-08 | 6.87262487411499 |
892 | SO | 1985-07-09 | 6.834444046020508 |
893 | SO | 1985-07-10 | 6.87262487411499 |
894 | SO | 1985-07-11 | 6.910806179046631 |
895 | SO | 1985-07-12 | 7.025350093841553 |
896 | SO | 1985-07-15 | 7.025350093841553 |
897 | SO | 1985-07-16 | 7.025350093841553 |
898 | SO | 1985-07-17 | 6.987168788909912 |
899 | SO | 1985-07-18 | 6.94898796081543 |
900 | SO | 1985-07-19 | 6.834444046020508 |
901 | SO | 1985-07-22 | 6.796263217926025 |
902 | SO | 1985-07-23 | 6.528994083404541 |
903 | SO | 1985-07-24 | 6.338088035583496 |
904 | SO | 1985-07-25 | 6.452630996704102 |
905 | SO | 1985-07-26 | 6.4908127784729 |
906 | SO | 1985-07-29 | 6.3762688636779785 |
907 | SO | 1985-07-30 | 6.223544120788574 |
908 | SO | 1985-07-31 | 6.338088035583496 |
909 | SO | 1985-08-01 | 6.452630996704102 |
910 | SO | 1985-08-02 | 6.299905776977539 |
911 | SO | 1985-08-05 | 6.185362815856934 |
912 | SO | 1985-08-06 | 6.109000205993652 |
913 | SO | 1985-08-07 | 6.070818901062012 |
914 | SO | 1985-08-08 | 6.261724948883057 |
915 | SO | 1985-08-09 | 6.299905776977539 |
916 | SO | 1985-08-12 | 6.223544120788574 |
917 | SO | 1985-08-13 | 6.223544120788574 |
918 | SO | 1985-08-14 | 6.223544120788574 |
919 | SO | 1985-08-15 | 6.261724948883057 |
920 | SO | 1985-08-16 | 6.109000205993652 |
921 | SO | 1985-08-19 | 6.147181034088135 |
922 | SO | 1985-08-20 | 6.185362815856934 |
923 | SO | 1985-08-21 | 6.261724948883057 |
924 | SO | 1985-08-22 | 6.223544120788574 |
925 | SO | 1985-08-23 | 6.261724948883057 |
926 | SO | 1985-08-26 | 6.147181034088135 |
927 | SO | 1985-08-27 | 6.223544120788574 |
928 | SO | 1985-08-28 | 6.338088035583496 |
929 | SO | 1985-08-29 | 6.299905776977539 |
930 | SO | 1985-08-30 | 6.261724948883057 |
931 | SO | 1985-09-03 | 6.223544120788574 |
932 | SO | 1985-09-04 | 6.223544120788574 |
933 | SO | 1985-09-05 | 6.147181034088135 |
934 | SO | 1985-09-06 | 6.109000205993652 |
935 | SO | 1985-09-09 | 6.109000205993652 |
936 | SO | 1985-09-10 | 6.109000205993652 |
937 | SO | 1985-09-11 | 6.070818901062012 |
938 | SO | 1985-09-12 | 5.95627498626709 |
939 | SO | 1985-09-13 | 5.918094158172607 |
940 | SO | 1985-09-16 | 5.95627498626709 |
941 | SO | 1985-09-17 | 5.994455814361572 |
942 | SO | 1985-09-18 | 5.994455814361572 |
943 | SO | 1985-09-19 | 6.032638072967529 |
944 | SO | 1985-09-20 | 5.95627498626709 |
945 | SO | 1985-09-23 | 6.032638072967529 |
946 | SO | 1985-09-24 | 5.918094158172607 |
947 | SO | 1985-09-25 | 5.879912853240967 |
948 | SO | 1985-09-26 | 5.803549766540527 |
949 | SO | 1985-09-30 | 5.95627498626709 |
950 | SO | 1985-10-01 | 5.95627498626709 |
951 | SO | 1985-10-02 | 5.95627498626709 |
952 | SO | 1985-10-03 | 6.070818901062012 |
953 | SO | 1985-10-04 | 6.070818901062012 |
954 | SO | 1985-10-07 | 6.032638072967529 |
955 | SO | 1985-10-08 | 5.994455814361572 |
956 | SO | 1985-10-09 | 6.032638072967529 |
957 | SO | 1985-10-10 | 6.032638072967529 |
958 | SO | 1985-10-11 | 5.994455814361572 |
959 | SO | 1985-10-14 | 6.032638072967529 |
960 | SO | 1985-10-15 | 5.994455814361572 |
961 | SO | 1985-10-16 | 5.994455814361572 |
962 | SO | 1985-10-17 | 6.032638072967529 |
963 | SO | 1985-10-18 | 6.070818901062012 |
964 | SO | 1985-10-21 | 6.109000205993652 |
965 | SO | 1985-10-22 | 6.185362815856934 |
966 | SO | 1985-10-23 | 6.261724948883057 |
967 | SO | 1985-10-24 | 6.261724948883057 |
968 | SO | 1985-10-25 | 6.261724948883057 |
969 | SO | 1985-10-28 | 6.299905776977539 |
970 | SO | 1985-10-29 | 6.147181034088135 |
971 | SO | 1985-10-30 | 6.223544120788574 |
972 | SO | 1985-10-31 | 6.223544120788574 |
973 | SO | 1985-11-01 | 6.299905776977539 |
974 | SO | 1985-11-04 | 6.261724948883057 |
975 | SO | 1985-11-05 | 6.261724948883057 |
976 | SO | 1985-11-06 | 6.223544120788574 |
977 | SO | 1985-11-07 | 6.223544120788574 |
978 | SO | 1985-11-08 | 6.261724948883057 |
979 | SO | 1985-11-11 | 6.3762688636779785 |
980 | SO | 1985-11-12 | 6.567174911499023 |
981 | SO | 1985-11-13 | 6.528994083404541 |
982 | SO | 1985-11-14 | 6.567174911499023 |
983 | SO | 1985-11-15 | 6.4908127784729 |
984 | SO | 1985-11-18 | 6.4908127784729 |
985 | SO | 1985-11-19 | 6.4908127784729 |
986 | SO | 1985-11-20 | 6.528994083404541 |
987 | SO | 1985-11-21 | 6.605356216430664 |
988 | SO | 1985-11-22 | 6.528994083404541 |
989 | SO | 1985-11-25 | 6.452630996704102 |
990 | SO | 1985-11-26 | 6.414450168609619 |
991 | SO | 1985-11-27 | 6.528994083404541 |
992 | SO | 1985-11-29 | 6.605356216430664 |
993 | SO | 1985-12-02 | 6.567174911499023 |
994 | SO | 1985-12-03 | 6.528994083404541 |
995 | SO | 1985-12-04 | 6.681718826293945 |
996 | SO | 1985-12-05 | 6.605356216430664 |
997 | SO | 1985-12-06 | 6.528994083404541 |
998 | SO | 1985-12-09 | 6.605356216430664 |
999 | SO | 1985-12-10 | 6.605356216430664 |
1000 | SO | 1985-12-11 | 6.758080959320068 |
1001 | SO | 1985-12-12 | 6.719900131225586 |
1002 | SO | 1985-12-13 | 6.796263217926025 |
1003 | SO | 1985-12-16 | 6.94898796081543 |
1004 | SO | 1985-12-17 | 7.025350093841553 |
1005 | SO | 1985-12-18 | 7.063530921936035 |
1006 | SO | 1985-12-19 | 6.987168788909912 |
1007 | SO | 1985-12-20 | 7.025350093841553 |
1008 | SO | 1985-12-23 | 6.87262487411499 |
1009 | SO | 1985-12-24 | 6.719900131225586 |
1010 | SO | 1985-12-26 | 6.719900131225586 |
1011 | SO | 1985-12-27 | 6.719900131225586 |
1012 | SO | 1985-12-30 | 6.758080959320068 |
1013 | SO | 1985-12-31 | 6.796263217926025 |
1014 | SO | 1986-01-02 | 6.758080959320068 |
1015 | SO | 1986-01-03 | 6.719900131225586 |
1016 | SO | 1986-01-06 | 6.758080959320068 |
1017 | SO | 1986-01-07 | 6.87262487411499 |
1018 | SO | 1986-01-08 | 6.796263217926025 |
1019 | SO | 1986-01-09 | 6.605356216430664 |
1020 | SO | 1986-01-10 | 6.719900131225586 |
1021 | SO | 1986-01-13 | 6.758080959320068 |
1022 | SO | 1986-01-14 | 6.719900131225586 |
1023 | SO | 1986-01-15 | 6.758080959320068 |
1024 | SO | 1986-01-16 | 6.758080959320068 |
1025 | SO | 1986-01-17 | 6.758080959320068 |
1026 | SO | 1986-01-20 | 6.758080959320068 |
1027 | SO | 1986-01-21 | 6.681718826293945 |
1028 | SO | 1986-01-22 | 6.681718826293945 |
1029 | SO | 1986-01-23 | 6.681718826293945 |
1030 | SO | 1986-01-24 | 6.719900131225586 |
1031 | SO | 1986-01-27 | 6.796263217926025 |
1032 | SO | 1986-01-28 | 6.719900131225586 |
1033 | SO | 1986-01-29 | 6.796263217926025 |
1034 | SO | 1986-01-30 | 6.719900131225586 |
1035 | SO | 1986-01-31 | 6.719900131225586 |
1036 | SO | 1986-02-03 | 6.719900131225586 |
1037 | SO | 1986-02-04 | 6.796263217926025 |
1038 | SO | 1986-02-05 | 6.796263217926025 |
1039 | SO | 1986-02-06 | 6.796263217926025 |
1040 | SO | 1986-02-07 | 6.758080959320068 |
1041 | SO | 1986-02-10 | 6.758080959320068 |
1042 | SO | 1986-02-11 | 6.719900131225586 |
1043 | SO | 1986-02-12 | 6.719900131225586 |
1044 | SO | 1986-02-13 | 6.719900131225586 |
1045 | SO | 1986-02-14 | 6.87262487411499 |
1046 | SO | 1986-02-18 | 7.025350093841553 |
1047 | SO | 1986-02-19 | 6.910806179046631 |
1048 | SO | 1986-02-20 | 7.063530921936035 |
1049 | SO | 1986-02-21 | 7.139894008636475 |
1050 | SO | 1986-02-24 | 7.101713180541992 |
1051 | SO | 1986-02-25 | 7.025350093841553 |
1052 | SO | 1986-02-26 | 6.987168788909912 |
1053 | SO | 1986-02-27 | 7.063530921936035 |
1054 | SO | 1986-02-28 | 7.063530921936035 |
1055 | SO | 1986-03-03 | 7.025350093841553 |
1056 | SO | 1986-03-04 | 7.025350093841553 |
1057 | SO | 1986-03-05 | 6.94898796081543 |
1058 | SO | 1986-03-06 | 6.910806179046631 |
1059 | SO | 1986-03-07 | 6.94898796081543 |
1060 | SO | 1986-03-10 | 6.987168788909912 |
1061 | SO | 1986-03-11 | 7.139894008636475 |
1062 | SO | 1986-03-12 | 7.139894008636475 |
1063 | SO | 1986-03-13 | 7.178074836730957 |
1064 | SO | 1986-03-14 | 7.2544379234313965 |
1065 | SO | 1986-03-17 | 7.178074836730957 |
1066 | SO | 1986-03-18 | 7.178074836730957 |
1067 | SO | 1986-03-19 | 7.139894008636475 |
1068 | SO | 1986-03-20 | 7.025350093841553 |
1069 | SO | 1986-03-21 | 6.987168788909912 |
1070 | SO | 1986-03-24 | 7.063530921936035 |
1071 | SO | 1986-03-25 | 7.178074836730957 |
1072 | SO | 1986-03-26 | 7.2544379234313965 |
1073 | SO | 1986-03-27 | 7.3308000564575195 |
1074 | SO | 1986-03-31 | 7.483524799346924 |
1075 | SO | 1986-04-01 | 7.407163143157959 |
1076 | SO | 1986-04-02 | 7.3308000564575195 |
1077 | SO | 1986-04-03 | 7.292619228363037 |
1078 | SO | 1986-04-04 | 7.178074836730957 |
1079 | SO | 1986-04-07 | 7.063530921936035 |
1080 | SO | 1986-04-08 | 7.216256141662598 |
1081 | SO | 1986-04-09 | 7.178074836730957 |
1082 | SO | 1986-04-10 | 7.2544379234313965 |
1083 | SO | 1986-04-11 | 7.2544379234313965 |
1084 | SO | 1986-04-14 | 7.3308000564575195 |
1085 | SO | 1986-04-15 | 7.445343971252441 |
1086 | SO | 1986-04-16 | 7.636250019073486 |
1087 | SO | 1986-04-17 | 7.598069190979004 |
1088 | SO | 1986-04-18 | 7.5217061042785645 |
1089 | SO | 1986-04-21 | 7.636250019073486 |
1090 | SO | 1986-04-22 | 7.559887886047363 |
1091 | SO | 1986-04-23 | 7.483524799346924 |
1092 | SO | 1986-04-24 | 7.3308000564575195 |
1093 | SO | 1986-04-25 | 7.2544379234313965 |
1094 | SO | 1986-04-28 | 7.178074836730957 |
1095 | SO | 1986-04-29 | 6.987168788909912 |
1096 | SO | 1986-04-30 | 6.87262487411499 |
1097 | SO | 1986-05-01 | 6.796263217926025 |
1098 | SO | 1986-05-02 | 6.758080959320068 |
1099 | SO | 1986-05-05 | 6.834444046020508 |
1100 | SO | 1986-05-06 | 6.758080959320068 |
1101 | SO | 1986-05-07 | 6.681718826293945 |
1102 | SO | 1986-05-08 | 6.681718826293945 |
1103 | SO | 1986-05-09 | 6.719900131225586 |
1104 | SO | 1986-05-12 | 6.643537998199463 |
1105 | SO | 1986-05-13 | 6.452630996704102 |
1106 | SO | 1986-05-14 | 6.605356216430664 |
1107 | SO | 1986-05-15 | 6.528994083404541 |
1108 | SO | 1986-05-16 | 6.4908127784729 |
1109 | SO | 1986-05-19 | 6.528994083404541 |
1110 | SO | 1986-05-20 | 6.528994083404541 |
1111 | SO | 1986-05-21 | 6.528994083404541 |
1112 | SO | 1986-05-22 | 6.719900131225586 |
1113 | SO | 1986-05-23 | 6.681718826293945 |
1114 | SO | 1986-05-27 | 6.87262487411499 |
1115 | SO | 1986-05-28 | 6.834444046020508 |
1116 | SO | 1986-05-29 | 6.834444046020508 |
1117 | SO | 1986-05-30 | 6.758080959320068 |
1118 | SO | 1986-06-02 | 6.681718826293945 |
1119 | SO | 1986-06-03 | 6.643537998199463 |
1120 | SO | 1986-06-04 | 6.605356216430664 |
1121 | SO | 1986-06-05 | 6.796263217926025 |
1122 | SO | 1986-06-06 | 6.719900131225586 |
1123 | SO | 1986-06-09 | 6.528994083404541 |
1124 | SO | 1986-06-10 | 6.528994083404541 |
1125 | SO | 1986-06-11 | 6.414450168609619 |
1126 | SO | 1986-06-12 | 6.4908127784729 |
1127 | SO | 1986-06-13 | 6.796263217926025 |
1128 | SO | 1986-06-16 | 6.834444046020508 |
1129 | SO | 1986-06-17 | 6.87262487411499 |
1130 | SO | 1986-06-18 | 6.94898796081543 |
1131 | SO | 1986-06-19 | 6.910806179046631 |
1132 | SO | 1986-06-20 | 7.025350093841553 |
1133 | SO | 1986-06-23 | 7.025350093841553 |
1134 | SO | 1986-06-24 | 7.139894008636475 |
1135 | SO | 1986-06-25 | 7.178074836730957 |
1136 | SO | 1986-06-26 | 7.216256141662598 |
1137 | SO | 1986-06-27 | 7.2544379234313965 |
1138 | SO | 1986-06-30 | 7.2544379234313965 |
1139 | SO | 1986-07-01 | 7.2544379234313965 |
1140 | SO | 1986-07-02 | 7.2544379234313965 |
1141 | SO | 1986-07-03 | 7.216256141662598 |
1142 | SO | 1986-07-07 | 7.178074836730957 |
1143 | SO | 1986-07-08 | 7.216256141662598 |
1144 | SO | 1986-07-09 | 7.3308000564575195 |
1145 | SO | 1986-07-10 | 7.368980884552002 |
1146 | SO | 1986-07-11 | 7.483524799346924 |
1147 | SO | 1986-07-14 | 7.636250019073486 |
1148 | SO | 1986-07-15 | 7.559887886047363 |
1149 | SO | 1986-07-16 | 7.559887886047363 |
1150 | SO | 1986-07-17 | 7.483524799346924 |
1151 | SO | 1986-07-18 | 7.598069190979004 |
1152 | SO | 1986-07-21 | 7.636250019073486 |
1153 | SO | 1986-07-22 | 7.788974761962891 |
1154 | SO | 1986-07-23 | 7.827156066894531 |
1155 | SO | 1986-07-24 | 7.788974761962891 |
1156 | SO | 1986-07-25 | 7.903519153594971 |
1157 | SO | 1986-07-28 | 7.750793933868408 |
1158 | SO | 1986-07-29 | 7.559887886047363 |
1159 | SO | 1986-07-30 | 7.5217061042785645 |
1160 | SO | 1986-07-31 | 7.5217061042785645 |
1161 | SO | 1986-08-01 | 7.483524799346924 |
1162 | SO | 1986-08-04 | 7.407163143157959 |
1163 | SO | 1986-08-05 | 7.445343971252441 |
1164 | SO | 1986-08-06 | 7.445343971252441 |
1165 | SO | 1986-08-07 | 7.5217061042785645 |
1166 | SO | 1986-08-08 | 7.5217061042785645 |
1167 | SO | 1986-08-11 | 7.674430847167969 |
1168 | SO | 1986-08-12 | 7.674430847167969 |
1169 | SO | 1986-08-13 | 7.788974761962891 |
1170 | SO | 1986-08-14 | 7.86533784866333 |
1171 | SO | 1986-08-15 | 7.86533784866333 |
1172 | SO | 1986-08-18 | 7.903519153594971 |
1173 | SO | 1986-08-19 | 7.9798808097839355 |
1174 | SO | 1986-08-20 | 8.208969116210938 |
1175 | SO | 1986-08-21 | 8.170787811279297 |
1176 | SO | 1986-08-22 | 8.208969116210938 |
1177 | SO | 1986-08-25 | 8.094425201416016 |
1178 | SO | 1986-08-26 | 8.247150421142578 |
1179 | SO | 1986-08-27 | 8.247150421142578 |
1180 | SO | 1986-08-28 | 8.208969116210938 |
1181 | SO | 1986-08-29 | 8.247150421142578 |
1182 | SO | 1986-09-02 | 8.056243896484375 |
1183 | SO | 1986-09-03 | 8.018062591552734 |
1184 | SO | 1986-09-04 | 8.094425201416016 |
1185 | SO | 1986-09-05 | 7.903519153594971 |
1186 | SO | 1986-09-08 | 7.674430847167969 |
1187 | SO | 1986-09-09 | 7.674430847167969 |
1188 | SO | 1986-09-10 | 7.598069190979004 |
1189 | SO | 1986-09-11 | 7.2544379234313965 |
1190 | SO | 1986-09-12 | 7.101713180541992 |
1191 | SO | 1986-09-15 | 7.292619228363037 |
1192 | SO | 1986-09-16 | 7.3308000564575195 |
1193 | SO | 1986-09-17 | 7.368980884552002 |
1194 | SO | 1986-09-18 | 7.292619228363037 |
1195 | SO | 1986-09-19 | 7.292619228363037 |
1196 | SO | 1986-09-22 | 7.368980884552002 |
1197 | SO | 1986-09-23 | 7.407163143157959 |
1198 | SO | 1986-09-24 | 7.5217061042785645 |
1199 | SO | 1986-09-25 | 7.368980884552002 |
1200 | SO | 1986-09-26 | 7.368980884552002 |
1201 | SO | 1986-09-29 | 7.3308000564575195 |
1202 | SO | 1986-09-30 | 7.368980884552002 |
1203 | SO | 1986-10-01 | 7.445343971252441 |
1204 | SO | 1986-10-02 | 7.445343971252441 |
1205 | SO | 1986-10-03 | 7.5217061042785645 |
1206 | SO | 1986-10-06 | 7.483524799346924 |
1207 | SO | 1986-10-07 | 7.3308000564575195 |
1208 | SO | 1986-10-08 | 7.445343971252441 |
1209 | SO | 1986-10-09 | 7.407163143157959 |
1210 | SO | 1986-10-10 | 7.407163143157959 |
1211 | SO | 1986-10-13 | 7.407163143157959 |
1212 | SO | 1986-10-14 | 7.483524799346924 |
1213 | SO | 1986-10-15 | 7.559887886047363 |
1214 | SO | 1986-10-16 | 7.636250019073486 |
1215 | SO | 1986-10-17 | 7.636250019073486 |
1216 | SO | 1986-10-20 | 7.636250019073486 |
1217 | SO | 1986-10-21 | 7.712613105773926 |
1218 | SO | 1986-10-22 | 7.712613105773926 |
1219 | SO | 1986-10-23 | 7.788974761962891 |
1220 | SO | 1986-10-24 | 7.750793933868408 |
1221 | SO | 1986-10-27 | 7.712613105773926 |
1222 | SO | 1986-10-28 | 7.483524799346924 |
1223 | SO | 1986-10-29 | 7.368980884552002 |
1224 | SO | 1986-10-30 | 7.788974761962891 |
1225 | SO | 1986-10-31 | 7.827156066894531 |
1226 | SO | 1986-11-03 | 7.827156066894531 |
1227 | SO | 1986-11-04 | 7.750793933868408 |
1228 | SO | 1986-11-05 | 7.827156066894531 |
1229 | SO | 1986-11-06 | 7.788974761962891 |
1230 | SO | 1986-11-07 | 7.827156066894531 |
1231 | SO | 1986-11-10 | 7.827156066894531 |
1232 | SO | 1986-11-11 | 7.827156066894531 |
1233 | SO | 1986-11-12 | 7.827156066894531 |
1234 | SO | 1986-11-13 | 7.788974761962891 |
1235 | SO | 1986-11-14 | 7.750793933868408 |
1236 | SO | 1986-11-17 | 7.712613105773926 |
1237 | SO | 1986-11-18 | 7.712613105773926 |
1238 | SO | 1986-11-19 | 7.788974761962891 |
1239 | SO | 1986-11-20 | 7.903519153594971 |
1240 | SO | 1986-11-21 | 7.941699981689453 |
1241 | SO | 1986-11-24 | 8.094425201416016 |
1242 | SO | 1986-11-25 | 8.094425201416016 |
1243 | SO | 1986-11-26 | 8.018062591552734 |
1244 | SO | 1986-11-28 | 8.018062591552734 |
1245 | SO | 1986-12-01 | 8.056243896484375 |
1246 | SO | 1986-12-02 | 8.247150421142578 |
1247 | SO | 1986-12-03 | 8.170787811279297 |
1248 | SO | 1986-12-04 | 8.13260555267334 |
1249 | SO | 1986-12-05 | 8.056243896484375 |
1250 | SO | 1986-12-08 | 8.018062591552734 |
1251 | SO | 1986-12-09 | 7.9798808097839355 |
1252 | SO | 1986-12-10 | 8.056243896484375 |
1253 | SO | 1986-12-11 | 7.903519153594971 |
1254 | SO | 1986-12-12 | 7.788974761962891 |
1255 | SO | 1986-12-15 | 7.86533784866333 |
1256 | SO | 1986-12-16 | 8.018062591552734 |
1257 | SO | 1986-12-17 | 7.903519153594971 |
1258 | SO | 1986-12-18 | 7.941699981689453 |
1259 | SO | 1986-12-19 | 7.86533784866333 |
1260 | SO | 1986-12-22 | 7.86533784866333 |
1261 | SO | 1986-12-23 | 7.750793933868408 |
1262 | SO | 1986-12-24 | 7.827156066894531 |
1263 | SO | 1986-12-26 | 7.903519153594971 |
1264 | SO | 1986-12-29 | 7.86533784866333 |
1265 | SO | 1986-12-30 | 7.788974761962891 |
1266 | SO | 1986-12-31 | 7.750793933868408 |
1267 | SO | 1987-01-02 | 8.018062591552734 |
1268 | SO | 1987-01-05 | 8.170787811279297 |
1269 | SO | 1987-01-06 | 8.170787811279297 |
1270 | SO | 1987-01-07 | 8.247150421142578 |
1271 | SO | 1987-01-08 | 8.285330772399902 |
1272 | SO | 1987-01-09 | 8.399874687194824 |
1273 | SO | 1987-01-12 | 8.438055992126465 |
1274 | SO | 1987-01-13 | 8.438055992126465 |
1275 | SO | 1987-01-14 | 8.3616943359375 |
1276 | SO | 1987-01-15 | 8.3616943359375 |
1277 | SO | 1987-01-16 | 8.476238250732422 |
1278 | SO | 1987-01-19 | 8.552599906921387 |
1279 | SO | 1987-01-20 | 8.628963470458984 |
1280 | SO | 1987-01-21 | 8.628963470458984 |
1281 | SO | 1987-01-22 | 8.74350643157959 |
1282 | SO | 1987-01-23 | 8.667143821716309 |
1283 | SO | 1987-01-26 | 8.628963470458984 |
1284 | SO | 1987-01-27 | 8.476238250732422 |
1285 | SO | 1987-01-28 | 8.552599906921387 |
1286 | SO | 1987-01-29 | 8.3616943359375 |
1287 | SO | 1987-01-30 | 8.476238250732422 |
1288 | SO | 1987-02-02 | 8.514418601989746 |
1289 | SO | 1987-02-03 | 8.438055992126465 |
1290 | SO | 1987-02-04 | 8.476238250732422 |
1291 | SO | 1987-02-05 | 8.399874687194824 |
1292 | SO | 1987-02-06 | 8.438055992126465 |
1293 | SO | 1987-02-09 | 8.32351303100586 |
1294 | SO | 1987-02-10 | 8.208969116210938 |
1295 | SO | 1987-02-11 | 8.208969116210938 |
1296 | SO | 1987-02-12 | 8.208969116210938 |
1297 | SO | 1987-02-13 | 8.208969116210938 |
1298 | SO | 1987-02-17 | 8.247150421142578 |
1299 | SO | 1987-02-18 | 8.32351303100586 |
1300 | SO | 1987-02-19 | 8.438055992126465 |
1301 | SO | 1987-02-20 | 8.476238250732422 |
1302 | SO | 1987-02-23 | 8.438055992126465 |
1303 | SO | 1987-02-24 | 8.3616943359375 |
1304 | SO | 1987-02-25 | 8.399874687194824 |
1305 | SO | 1987-02-26 | 8.32351303100586 |
1306 | SO | 1987-02-27 | 8.32351303100586 |
1307 | SO | 1987-03-02 | 8.32351303100586 |
1308 | SO | 1987-03-03 | 8.399874687194824 |
1309 | SO | 1987-03-04 | 8.476238250732422 |
1310 | SO | 1987-03-05 | 8.514418601989746 |
1311 | SO | 1987-03-06 | 8.247150421142578 |
1312 | SO | 1987-03-09 | 8.094425201416016 |
1313 | SO | 1987-03-10 | 8.170787811279297 |
1314 | SO | 1987-03-11 | 8.018062591552734 |
1315 | SO | 1987-03-12 | 8.018062591552734 |
1316 | SO | 1987-03-13 | 7.9798808097839355 |
1317 | SO | 1987-03-16 | 8.018062591552734 |
1318 | SO | 1987-03-17 | 7.9798808097839355 |
1319 | SO | 1987-03-18 | 7.941699981689453 |
1320 | SO | 1987-03-19 | 8.056243896484375 |
1321 | SO | 1987-03-20 | 8.170787811279297 |
1322 | SO | 1987-03-23 | 8.32351303100586 |
1323 | SO | 1987-03-24 | 8.285330772399902 |
1324 | SO | 1987-03-25 | 8.285330772399902 |
1325 | SO | 1987-03-26 | 8.285330772399902 |
1326 | SO | 1987-03-27 | 8.094425201416016 |
1327 | SO | 1987-03-30 | 7.9798808097839355 |
1328 | SO | 1987-03-31 | 8.056243896484375 |
1329 | SO | 1987-04-01 | 8.018062591552734 |
1330 | SO | 1987-04-02 | 8.056243896484375 |
1331 | SO | 1987-04-03 | 8.13260555267334 |
1332 | SO | 1987-04-06 | 8.170787811279297 |
1333 | SO | 1987-04-07 | 7.674430847167969 |
1334 | SO | 1987-04-08 | 7.5217061042785645 |
1335 | SO | 1987-04-09 | 7.368980884552002 |
1336 | SO | 1987-04-10 | 7.216256141662598 |
1337 | SO | 1987-04-13 | 7.025350093841553 |
1338 | SO | 1987-04-14 | 6.796263217926025 |
1339 | SO | 1987-04-15 | 7.2544379234313965 |
1340 | SO | 1987-04-16 | 7.559887886047363 |
1341 | SO | 1987-04-20 | 7.598069190979004 |
1342 | SO | 1987-04-21 | 7.86533784866333 |
1343 | SO | 1987-04-22 | 7.598069190979004 |
1344 | SO | 1987-04-23 | 7.674430847167969 |
1345 | SO | 1987-04-24 | 7.368980884552002 |
1346 | SO | 1987-04-27 | 7.445343971252441 |
1347 | SO | 1987-04-28 | 7.292619228363037 |
1348 | SO | 1987-04-29 | 7.2544379234313965 |
1349 | SO | 1987-04-30 | 7.368980884552002 |
1350 | SO | 1987-05-01 | 7.292619228363037 |
1351 | SO | 1987-05-04 | 7.292619228363037 |
1352 | SO | 1987-05-05 | 7.368980884552002 |
1353 | SO | 1987-05-06 | 7.368980884552002 |
1354 | SO | 1987-05-07 | 7.292619228363037 |
1355 | SO | 1987-05-08 | 7.2544379234313965 |
1356 | SO | 1987-05-11 | 7.292619228363037 |
1357 | SO | 1987-05-12 | 7.292619228363037 |
1358 | SO | 1987-05-13 | 7.292619228363037 |
1359 | SO | 1987-05-14 | 7.216256141662598 |
1360 | SO | 1987-05-15 | 6.910806179046631 |
1361 | SO | 1987-05-18 | 7.063530921936035 |
1362 | SO | 1987-05-19 | 6.758080959320068 |
1363 | SO | 1987-05-20 | 6.910806179046631 |
1364 | SO | 1987-05-21 | 6.987168788909912 |
1365 | SO | 1987-05-22 | 7.063530921936035 |
1366 | SO | 1987-05-26 | 7.101713180541992 |
1367 | SO | 1987-05-27 | 6.987168788909912 |
1368 | SO | 1987-05-28 | 7.101713180541992 |
1369 | SO | 1987-05-29 | 7.025350093841553 |
1370 | SO | 1987-06-01 | 7.101713180541992 |
1371 | SO | 1987-06-02 | 6.987168788909912 |
1372 | SO | 1987-06-03 | 7.101713180541992 |
1373 | SO | 1987-06-04 | 7.063530921936035 |
1374 | SO | 1987-06-05 | 6.987168788909912 |
1375 | SO | 1987-06-08 | 7.216256141662598 |
1376 | SO | 1987-06-09 | 7.216256141662598 |
1377 | SO | 1987-06-10 | 7.292619228363037 |
1378 | SO | 1987-06-11 | 7.3308000564575195 |
1379 | SO | 1987-06-12 | 7.3308000564575195 |
1380 | SO | 1987-06-15 | 7.292619228363037 |
1381 | SO | 1987-06-16 | 7.368980884552002 |
1382 | SO | 1987-06-17 | 7.3308000564575195 |
1383 | SO | 1987-06-18 | 7.368980884552002 |
1384 | SO | 1987-06-19 | 7.445343971252441 |
1385 | SO | 1987-06-22 | 7.598069190979004 |
1386 | SO | 1987-06-23 | 7.559887886047363 |
1387 | SO | 1987-06-24 | 7.5217061042785645 |
1388 | SO | 1987-06-25 | 7.559887886047363 |
1389 | SO | 1987-06-26 | 7.445343971252441 |
1390 | SO | 1987-06-29 | 7.5217061042785645 |
1391 | SO | 1987-06-30 | 7.407163143157959 |
1392 | SO | 1987-07-01 | 7.483524799346924 |
1393 | SO | 1987-07-02 | 7.5217061042785645 |
1394 | SO | 1987-07-06 | 7.368980884552002 |
1395 | SO | 1987-07-07 | 7.368980884552002 |
1396 | SO | 1987-07-08 | 7.368980884552002 |
1397 | SO | 1987-07-09 | 7.368980884552002 |
1398 | SO | 1987-07-10 | 7.445343971252441 |
1399 | SO | 1987-07-13 | 7.445343971252441 |
1400 | SO | 1987-07-14 | 7.483524799346924 |
1401 | SO | 1987-07-15 | 7.407163143157959 |
1402 | SO | 1987-07-16 | 7.5217061042785645 |
1403 | SO | 1987-07-17 | 7.636250019073486 |
1404 | SO | 1987-07-20 | 7.559887886047363 |
1405 | SO | 1987-07-21 | 7.483524799346924 |
1406 | SO | 1987-07-22 | 7.483524799346924 |
1407 | SO | 1987-07-23 | 7.483524799346924 |
1408 | SO | 1987-07-24 | 7.407163143157959 |
1409 | SO | 1987-07-27 | 7.3308000564575195 |
1410 | SO | 1987-07-28 | 7.063530921936035 |
1411 | SO | 1987-07-29 | 7.101713180541992 |
1412 | SO | 1987-07-30 | 7.139894008636475 |
1413 | SO | 1987-07-31 | 7.025350093841553 |
1414 | SO | 1987-08-03 | 6.94898796081543 |
1415 | SO | 1987-08-04 | 6.987168788909912 |
1416 | SO | 1987-08-05 | 7.063530921936035 |
1417 | SO | 1987-08-06 | 7.101713180541992 |
1418 | SO | 1987-08-07 | 6.987168788909912 |
1419 | SO | 1987-08-10 | 6.987168788909912 |
1420 | SO | 1987-08-11 | 7.178074836730957 |
1421 | SO | 1987-08-12 | 7.216256141662598 |
1422 | SO | 1987-08-13 | 7.368980884552002 |
1423 | SO | 1987-08-14 | 7.407163143157959 |
1424 | SO | 1987-08-17 | 7.368980884552002 |
1425 | SO | 1987-08-18 | 7.178074836730957 |
1426 | SO | 1987-08-19 | 7.139894008636475 |
1427 | SO | 1987-08-20 | 7.2544379234313965 |
1428 | SO | 1987-08-21 | 7.178074836730957 |
1429 | SO | 1987-08-24 | 7.025350093841553 |
1430 | SO | 1987-08-25 | 7.216256141662598 |
1431 | SO | 1987-08-26 | 7.101713180541992 |
1432 | SO | 1987-08-27 | 7.025350093841553 |
1433 | SO | 1987-08-28 | 6.910806179046631 |
1434 | SO | 1987-08-31 | 7.025350093841553 |
1435 | SO | 1987-09-01 | 6.987168788909912 |
1436 | SO | 1987-09-02 | 7.101713180541992 |
1437 | SO | 1987-09-03 | 7.101713180541992 |
1438 | SO | 1987-09-04 | 7.101713180541992 |
1439 | SO | 1987-09-08 | 6.94898796081543 |
1440 | SO | 1987-09-09 | 6.987168788909912 |
1441 | SO | 1987-09-10 | 6.87262487411499 |
1442 | SO | 1987-09-11 | 6.87262487411499 |
1443 | SO | 1987-09-14 | 6.87262487411499 |
1444 | SO | 1987-09-15 | 6.796263217926025 |
1445 | SO | 1987-09-16 | 6.681718826293945 |
1446 | SO | 1987-09-17 | 6.681718826293945 |
1447 | SO | 1987-09-18 | 6.681718826293945 |
1448 | SO | 1987-09-21 | 6.681718826293945 |
1449 | SO | 1987-09-22 | 6.87262487411499 |
1450 | SO | 1987-09-23 | 6.796263217926025 |
1451 | SO | 1987-09-24 | 6.719900131225586 |
1452 | SO | 1987-09-25 | 6.758080959320068 |
1453 | SO | 1987-09-28 | 6.758080959320068 |
1454 | SO | 1987-09-29 | 6.643537998199463 |
1455 | SO | 1987-09-30 | 6.796263217926025 |
1456 | SO | 1987-10-01 | 7.063530921936035 |
1457 | SO | 1987-10-02 | 7.025350093841553 |
1458 | SO | 1987-10-05 | 7.025350093841553 |
1459 | SO | 1987-10-06 | 6.987168788909912 |
1460 | SO | 1987-10-07 | 7.025350093841553 |
1461 | SO | 1987-10-08 | 7.063530921936035 |
1462 | SO | 1987-10-09 | 6.987168788909912 |
1463 | SO | 1987-10-12 | 6.910806179046631 |
1464 | SO | 1987-10-13 | 7.216256141662598 |
1465 | SO | 1987-10-14 | 7.063530921936035 |
1466 | SO | 1987-10-15 | 6.94898796081543 |
1467 | SO | 1987-10-16 | 6.719900131225586 |
1468 | SO | 1987-10-19 | 5.4980998039245605 |
1469 | SO | 1987-10-20 | 6.261724948883057 |
1470 | SO | 1987-10-21 | 6.796263217926025 |
1471 | SO | 1987-10-22 | 6.910806179046631 |
1472 | SO | 1987-10-23 | 6.987168788909912 |
1473 | SO | 1987-10-26 | 6.605356216430664 |
1474 | SO | 1987-10-27 | 6.528994083404541 |
1475 | SO | 1987-10-28 | 6.4908127784729 |
1476 | SO | 1987-10-29 | 6.567174911499023 |
1477 | SO | 1987-10-30 | 6.4908127784729 |
1478 | SO | 1987-11-02 | 6.567174911499023 |
1479 | SO | 1987-11-03 | 6.528994083404541 |
1480 | SO | 1987-11-04 | 6.4908127784729 |
1481 | SO | 1987-11-05 | 6.681718826293945 |
1482 | SO | 1987-11-06 | 6.796263217926025 |
1483 | SO | 1987-11-09 | 6.796263217926025 |
1484 | SO | 1987-11-10 | 6.758080959320068 |
1485 | SO | 1987-11-11 | 6.758080959320068 |
1486 | SO | 1987-11-12 | 6.796263217926025 |
1487 | SO | 1987-11-13 | 6.796263217926025 |
1488 | SO | 1987-11-16 | 6.796263217926025 |
1489 | SO | 1987-11-17 | 6.681718826293945 |
1490 | SO | 1987-11-18 | 6.719900131225586 |
1491 | SO | 1987-11-19 | 6.758080959320068 |
1492 | SO | 1987-11-20 | 6.796263217926025 |
1493 | SO | 1987-11-23 | 6.834444046020508 |
1494 | SO | 1987-11-24 | 6.87262487411499 |
1495 | SO | 1987-11-25 | 6.87262487411499 |
1496 | SO | 1987-11-27 | 6.796263217926025 |
1497 | SO | 1987-11-30 | 6.605356216430664 |
1498 | SO | 1987-12-01 | 6.643537998199463 |
1499 | SO | 1987-12-02 | 6.681718826293945 |
1500 | SO | 1987-12-03 | 6.414450168609619 |
1501 | SO | 1987-12-04 | 6.414450168609619 |
1502 | SO | 1987-12-07 | 6.414450168609619 |
1503 | SO | 1987-12-08 | 6.452630996704102 |
1504 | SO | 1987-12-09 | 6.452630996704102 |
1505 | SO | 1987-12-10 | 6.338088035583496 |
1506 | SO | 1987-12-11 | 6.452630996704102 |
1507 | SO | 1987-12-14 | 6.643537998199463 |
1508 | SO | 1987-12-15 | 6.796263217926025 |
1509 | SO | 1987-12-16 | 6.719900131225586 |
1510 | SO | 1987-12-17 | 6.567174911499023 |
1511 | SO | 1987-12-18 | 6.567174911499023 |
1512 | SO | 1987-12-21 | 6.681718826293945 |
1513 | SO | 1987-12-22 | 6.643537998199463 |
1514 | SO | 1987-12-23 | 6.87262487411499 |
1515 | SO | 1987-12-24 | 6.834444046020508 |
1516 | SO | 1987-12-28 | 6.834444046020508 |
1517 | SO | 1987-12-29 | 6.796263217926025 |
1518 | SO | 1987-12-30 | 6.87262487411499 |
1519 | SO | 1987-12-31 | 6.834444046020508 |
1520 | SO | 1988-01-04 | 7.063530921936035 |
1521 | SO | 1988-01-05 | 7.139894008636475 |
1522 | SO | 1988-01-06 | 7.178074836730957 |
1523 | SO | 1988-01-07 | 7.2544379234313965 |
1524 | SO | 1988-01-08 | 6.910806179046631 |
1525 | SO | 1988-01-11 | 7.025350093841553 |
1526 | SO | 1988-01-12 | 6.987168788909912 |
1527 | SO | 1988-01-13 | 7.063530921936035 |
1528 | SO | 1988-01-14 | 7.101713180541992 |
1529 | SO | 1988-01-15 | 7.216256141662598 |
1530 | SO | 1988-01-18 | 7.2544379234313965 |
1531 | SO | 1988-01-19 | 7.2544379234313965 |
1532 | SO | 1988-01-20 | 7.178074836730957 |
1533 | SO | 1988-01-21 | 7.101713180541992 |
1534 | SO | 1988-01-22 | 7.3308000564575195 |
1535 | SO | 1988-01-25 | 7.407163143157959 |
1536 | SO | 1988-01-26 | 7.216256141662598 |
1537 | SO | 1988-01-27 | 7.101713180541992 |
1538 | SO | 1988-01-28 | 7.2544379234313965 |
1539 | SO | 1988-01-29 | 7.3308000564575195 |
1540 | SO | 1988-02-01 | 7.216256141662598 |
1541 | SO | 1988-02-02 | 7.025350093841553 |
1542 | SO | 1988-02-03 | 7.025350093841553 |
1543 | SO | 1988-02-04 | 6.987168788909912 |
1544 | SO | 1988-02-05 | 7.101713180541992 |
1545 | SO | 1988-02-08 | 7.063530921936035 |
1546 | SO | 1988-02-09 | 7.063530921936035 |
1547 | SO | 1988-02-10 | 7.292619228363037 |
1548 | SO | 1988-02-11 | 7.178074836730957 |
1549 | SO | 1988-02-12 | 7.216256141662598 |
1550 | SO | 1988-02-16 | 7.178074836730957 |
1551 | SO | 1988-02-17 | 7.178074836730957 |
1552 | SO | 1988-02-18 | 7.139894008636475 |
1553 | SO | 1988-02-19 | 7.292619228363037 |
1554 | SO | 1988-02-22 | 7.216256141662598 |
1555 | SO | 1988-02-23 | 7.216256141662598 |
1556 | SO | 1988-02-24 | 7.101713180541992 |
1557 | SO | 1988-02-25 | 7.063530921936035 |
1558 | SO | 1988-02-26 | 7.063530921936035 |
1559 | SO | 1988-02-29 | 7.025350093841553 |
1560 | SO | 1988-03-01 | 7.101713180541992 |
1561 | SO | 1988-03-02 | 7.178074836730957 |
1562 | SO | 1988-03-03 | 7.139894008636475 |
1563 | SO | 1988-03-04 | 7.025350093841553 |
1564 | SO | 1988-03-07 | 6.910806179046631 |
1565 | SO | 1988-03-08 | 6.910806179046631 |
1566 | SO | 1988-03-09 | 6.643537998199463 |
1567 | SO | 1988-03-10 | 6.681718826293945 |
1568 | SO | 1988-03-11 | 6.719900131225586 |
1569 | SO | 1988-03-14 | 6.910806179046631 |
1570 | SO | 1988-03-15 | 6.834444046020508 |
1571 | SO | 1988-03-16 | 6.87262487411499 |
1572 | SO | 1988-03-17 | 7.025350093841553 |
1573 | SO | 1988-03-18 | 6.987168788909912 |
1574 | SO | 1988-03-21 | 6.94898796081543 |
1575 | SO | 1988-03-22 | 6.94898796081543 |
1576 | SO | 1988-03-23 | 6.987168788909912 |
1577 | SO | 1988-03-24 | 6.834444046020508 |
1578 | SO | 1988-03-25 | 6.834444046020508 |
1579 | SO | 1988-03-28 | 6.834444046020508 |
1580 | SO | 1988-03-29 | 6.87262487411499 |
1581 | SO | 1988-03-30 | 6.834444046020508 |
1582 | SO | 1988-03-31 | 6.834444046020508 |
1583 | SO | 1988-04-04 | 6.796263217926025 |
1584 | SO | 1988-04-05 | 6.834444046020508 |
1585 | SO | 1988-04-06 | 6.910806179046631 |
1586 | SO | 1988-04-07 | 7.025350093841553 |
1587 | SO | 1988-04-08 | 7.139894008636475 |
1588 | SO | 1988-04-11 | 7.025350093841553 |
1589 | SO | 1988-04-12 | 7.025350093841553 |
1590 | SO | 1988-04-13 | 7.025350093841553 |
1591 | SO | 1988-04-14 | 6.87262487411499 |
1592 | SO | 1988-04-15 | 6.834444046020508 |
1593 | SO | 1988-04-18 | 6.834444046020508 |
1594 | SO | 1988-04-19 | 6.834444046020508 |
1595 | SO | 1988-04-20 | 6.758080959320068 |
1596 | SO | 1988-04-21 | 6.796263217926025 |
1597 | SO | 1988-04-22 | 6.910806179046631 |
1598 | SO | 1988-04-25 | 6.987168788909912 |
1599 | SO | 1988-04-26 | 6.796263217926025 |
1600 | SO | 1988-04-27 | 6.719900131225586 |
1601 | SO | 1988-04-28 | 6.643537998199463 |
1602 | SO | 1988-04-29 | 6.643537998199463 |
1603 | SO | 1988-05-02 | 6.719900131225586 |
1604 | SO | 1988-05-03 | 6.796263217926025 |
1605 | SO | 1988-05-04 | 6.681718826293945 |
1606 | SO | 1988-05-05 | 6.681718826293945 |
1607 | SO | 1988-05-06 | 6.758080959320068 |
1608 | SO | 1988-05-09 | 6.796263217926025 |
1609 | SO | 1988-05-10 | 6.796263217926025 |
1610 | SO | 1988-05-11 | 6.758080959320068 |
1611 | SO | 1988-05-12 | 6.834444046020508 |
1612 | SO | 1988-05-13 | 6.94898796081543 |
1613 | SO | 1988-05-16 | 6.987168788909912 |
1614 | SO | 1988-05-17 | 6.910806179046631 |
1615 | SO | 1988-05-18 | 6.796263217926025 |
1616 | SO | 1988-05-19 | 6.834444046020508 |
1617 | SO | 1988-05-20 | 6.910806179046631 |
1618 | SO | 1988-05-23 | 6.834444046020508 |
1619 | SO | 1988-05-24 | 6.834444046020508 |
1620 | SO | 1988-05-25 | 6.796263217926025 |
1621 | SO | 1988-05-26 | 6.834444046020508 |
1622 | SO | 1988-05-27 | 6.910806179046631 |
1623 | SO | 1988-05-31 | 7.101713180541992 |
1624 | SO | 1988-06-01 | 7.139894008636475 |
1625 | SO | 1988-06-02 | 7.139894008636475 |
1626 | SO | 1988-06-03 | 7.216256141662598 |
1627 | SO | 1988-06-06 | 7.178074836730957 |
1628 | SO | 1988-06-07 | 7.063530921936035 |
1629 | SO | 1988-06-08 | 7.216256141662598 |
1630 | SO | 1988-06-09 | 7.139894008636475 |
1631 | SO | 1988-06-10 | 7.101713180541992 |
1632 | SO | 1988-06-13 | 7.101713180541992 |
1633 | SO | 1988-06-14 | 7.139894008636475 |
1634 | SO | 1988-06-15 | 7.063530921936035 |
1635 | SO | 1988-06-16 | 7.025350093841553 |
1636 | SO | 1988-06-17 | 7.101713180541992 |
1637 | SO | 1988-06-20 | 7.025350093841553 |
1638 | SO | 1988-06-21 | 7.025350093841553 |
1639 | SO | 1988-06-22 | 7.178074836730957 |
1640 | SO | 1988-06-23 | 7.063530921936035 |
1641 | SO | 1988-06-24 | 7.063530921936035 |
1642 | SO | 1988-06-27 | 6.987168788909912 |
1643 | SO | 1988-06-28 | 7.025350093841553 |
1644 | SO | 1988-06-29 | 7.025350093841553 |
1645 | SO | 1988-06-30 | 7.063530921936035 |
1646 | SO | 1988-07-01 | 7.063530921936035 |
1647 | SO | 1988-07-05 | 7.178074836730957 |
1648 | SO | 1988-07-06 | 7.101713180541992 |
1649 | SO | 1988-07-07 | 7.063530921936035 |
1650 | SO | 1988-07-08 | 7.101713180541992 |
1651 | SO | 1988-07-11 | 7.063530921936035 |
1652 | SO | 1988-07-12 | 7.025350093841553 |
1653 | SO | 1988-07-13 | 7.025350093841553 |
1654 | SO | 1988-07-14 | 6.987168788909912 |
1655 | SO | 1988-07-15 | 6.987168788909912 |
1656 | SO | 1988-07-18 | 6.94898796081543 |
1657 | SO | 1988-07-19 | 6.94898796081543 |
1658 | SO | 1988-07-20 | 6.987168788909912 |
1659 | SO | 1988-07-21 | 6.910806179046631 |
1660 | SO | 1988-07-22 | 6.87262487411499 |
1661 | SO | 1988-07-25 | 6.94898796081543 |
1662 | SO | 1988-07-26 | 6.758080959320068 |
1663 | SO | 1988-07-27 | 6.719900131225586 |
1664 | SO | 1988-07-28 | 6.796263217926025 |
1665 | SO | 1988-07-29 | 6.94898796081543 |
1666 | SO | 1988-08-01 | 6.910806179046631 |
1667 | SO | 1988-08-02 | 6.87262487411499 |
1668 | SO | 1988-08-03 | 6.834444046020508 |
1669 | SO | 1988-08-04 | 6.834444046020508 |
1670 | SO | 1988-08-05 | 6.796263217926025 |
1671 | SO | 1988-08-08 | 6.719900131225586 |
1672 | SO | 1988-08-09 | 6.643537998199463 |
1673 | SO | 1988-08-10 | 6.605356216430664 |
1674 | SO | 1988-08-11 | 6.567174911499023 |
1675 | SO | 1988-08-12 | 6.567174911499023 |
1676 | SO | 1988-08-15 | 6.681718826293945 |
1677 | SO | 1988-08-16 | 6.643537998199463 |
1678 | SO | 1988-08-17 | 6.643537998199463 |
1679 | SO | 1988-08-18 | 6.681718826293945 |
1680 | SO | 1988-08-19 | 6.605356216430664 |
1681 | SO | 1988-08-22 | 6.605356216430664 |
1682 | SO | 1988-08-23 | 6.567174911499023 |
1683 | SO | 1988-08-24 | 6.681718826293945 |
1684 | SO | 1988-08-25 | 6.643537998199463 |
1685 | SO | 1988-08-26 | 6.605356216430664 |
1686 | SO | 1988-08-29 | 6.643537998199463 |
1687 | SO | 1988-08-30 | 6.681718826293945 |
1688 | SO | 1988-08-31 | 6.605356216430664 |
1689 | SO | 1988-09-01 | 6.414450168609619 |
1690 | SO | 1988-09-02 | 6.414450168609619 |
1691 | SO | 1988-09-06 | 6.299905776977539 |
1692 | SO | 1988-09-07 | 6.338088035583496 |
1693 | SO | 1988-09-08 | 6.338088035583496 |
1694 | SO | 1988-09-09 | 6.338088035583496 |
1695 | SO | 1988-09-12 | 6.261724948883057 |
1696 | SO | 1988-09-13 | 6.261724948883057 |
1697 | SO | 1988-09-14 | 6.299905776977539 |
1698 | SO | 1988-09-15 | 6.261724948883057 |
1699 | SO | 1988-09-16 | 6.299905776977539 |
1700 | SO | 1988-09-19 | 6.261724948883057 |
1701 | SO | 1988-09-20 | 6.338088035583496 |
1702 | SO | 1988-09-21 | 6.338088035583496 |
1703 | SO | 1988-09-22 | 6.338088035583496 |
1704 | SO | 1988-09-23 | 6.3762688636779785 |
1705 | SO | 1988-09-26 | 6.452630996704102 |
1706 | SO | 1988-09-27 | 6.4908127784729 |
1707 | SO | 1988-09-28 | 6.4908127784729 |
1708 | SO | 1988-09-29 | 6.605356216430664 |
1709 | SO | 1988-09-30 | 6.567174911499023 |
1710 | SO | 1988-10-03 | 6.567174911499023 |
1711 | SO | 1988-10-04 | 6.528994083404541 |
1712 | SO | 1988-10-05 | 6.719900131225586 |
1713 | SO | 1988-10-06 | 6.681718826293945 |
1714 | SO | 1988-10-07 | 6.834444046020508 |
1715 | SO | 1988-10-10 | 6.87262487411499 |
1716 | SO | 1988-10-11 | 6.796263217926025 |
1717 | SO | 1988-10-12 | 6.681718826293945 |
1718 | SO | 1988-10-13 | 6.681718826293945 |
1719 | SO | 1988-10-14 | 6.719900131225586 |
1720 | SO | 1988-10-17 | 6.681718826293945 |
1721 | SO | 1988-10-18 | 6.796263217926025 |
1722 | SO | 1988-10-19 | 6.681718826293945 |
1723 | SO | 1988-10-20 | 6.796263217926025 |
1724 | SO | 1988-10-21 | 6.796263217926025 |
1725 | SO | 1988-10-24 | 6.834444046020508 |
1726 | SO | 1988-10-25 | 6.87262487411499 |
1727 | SO | 1988-10-26 | 6.87262487411499 |
1728 | SO | 1988-10-27 | 6.87262487411499 |
1729 | SO | 1988-10-28 | 6.87262487411499 |
1730 | SO | 1988-10-31 | 6.834444046020508 |
1731 | SO | 1988-11-01 | 6.681718826293945 |
1732 | SO | 1988-11-02 | 6.643537998199463 |
1733 | SO | 1988-11-03 | 6.758080959320068 |
1734 | SO | 1988-11-04 | 6.719900131225586 |
1735 | SO | 1988-11-07 | 6.719900131225586 |
1736 | SO | 1988-11-08 | 6.758080959320068 |
1737 | SO | 1988-11-09 | 6.681718826293945 |
1738 | SO | 1988-11-10 | 6.719900131225586 |
1739 | SO | 1988-11-11 | 6.643537998199463 |
1740 | SO | 1988-11-14 | 6.719900131225586 |
1741 | SO | 1988-11-15 | 6.643537998199463 |
1742 | SO | 1988-11-16 | 6.528994083404541 |
1743 | SO | 1988-11-17 | 6.4908127784729 |
1744 | SO | 1988-11-18 | 6.528994083404541 |
1745 | SO | 1988-11-21 | 6.528994083404541 |
1746 | SO | 1988-11-22 | 6.452630996704102 |
1747 | SO | 1988-11-23 | 6.4908127784729 |
1748 | SO | 1988-11-25 | 6.452630996704102 |
1749 | SO | 1988-11-28 | 6.452630996704102 |
1750 | SO | 1988-11-29 | 6.528994083404541 |
1751 | SO | 1988-11-30 | 6.605356216430664 |
1752 | SO | 1988-12-01 | 6.643537998199463 |
1753 | SO | 1988-12-02 | 6.605356216430664 |
1754 | SO | 1988-12-05 | 6.758080959320068 |
1755 | SO | 1988-12-06 | 6.87262487411499 |
1756 | SO | 1988-12-07 | 6.94898796081543 |
1757 | SO | 1988-12-08 | 6.87262487411499 |
1758 | SO | 1988-12-09 | 6.910806179046631 |
1759 | SO | 1988-12-12 | 6.910806179046631 |
1760 | SO | 1988-12-13 | 6.94898796081543 |
1761 | SO | 1988-12-14 | 6.87262487411499 |
1762 | SO | 1988-12-15 | 6.796263217926025 |
1763 | SO | 1988-12-16 | 6.87262487411499 |
1764 | SO | 1988-12-19 | 6.796263217926025 |
1765 | SO | 1988-12-20 | 6.758080959320068 |
1766 | SO | 1988-12-21 | 6.719900131225586 |
1767 | SO | 1988-12-22 | 6.758080959320068 |
1768 | SO | 1988-12-23 | 6.758080959320068 |
1769 | SO | 1988-12-27 | 6.719900131225586 |
1770 | SO | 1988-12-28 | 6.796263217926025 |
1771 | SO | 1988-12-29 | 6.834444046020508 |
1772 | SO | 1988-12-30 | 6.834444046020508 |
1773 | SO | 1989-01-03 | 6.719900131225586 |
1774 | SO | 1989-01-04 | 6.834444046020508 |
1775 | SO | 1989-01-05 | 6.834444046020508 |
1776 | SO | 1989-01-06 | 6.87262487411499 |
1777 | SO | 1989-01-09 | 6.910806179046631 |
1778 | SO | 1989-01-10 | 6.94898796081543 |
1779 | SO | 1989-01-11 | 6.987168788909912 |
1780 | SO | 1989-01-12 | 7.025350093841553 |
1781 | SO | 1989-01-13 | 7.101713180541992 |
1782 | SO | 1989-01-16 | 7.101713180541992 |
1783 | SO | 1989-01-17 | 7.216256141662598 |
1784 | SO | 1989-01-18 | 7.216256141662598 |
1785 | SO | 1989-01-19 | 7.216256141662598 |
1786 | SO | 1989-01-20 | 7.178074836730957 |
1787 | SO | 1989-01-23 | 7.178074836730957 |
1788 | SO | 1989-01-24 | 7.292619228363037 |
1789 | SO | 1989-01-25 | 7.292619228363037 |
1790 | SO | 1989-01-26 | 7.292619228363037 |
1791 | SO | 1989-01-27 | 7.292619228363037 |
1792 | SO | 1989-01-30 | 7.292619228363037 |
1793 | SO | 1989-01-31 | 7.101713180541992 |
1794 | SO | 1989-02-01 | 7.025350093841553 |
1795 | SO | 1989-02-02 | 6.987168788909912 |
1796 | SO | 1989-02-03 | 6.987168788909912 |
1797 | SO | 1989-02-06 | 6.987168788909912 |
1798 | SO | 1989-02-07 | 7.139894008636475 |
1799 | SO | 1989-02-08 | 7.139894008636475 |
1800 | SO | 1989-02-09 | 7.139894008636475 |
1801 | SO | 1989-02-10 | 7.178074836730957 |
1802 | SO | 1989-02-13 | 7.216256141662598 |
1803 | SO | 1989-02-14 | 7.101713180541992 |
1804 | SO | 1989-02-15 | 7.216256141662598 |
1805 | SO | 1989-02-16 | 7.292619228363037 |
1806 | SO | 1989-02-17 | 7.2544379234313965 |
1807 | SO | 1989-02-21 | 7.2544379234313965 |
1808 | SO | 1989-02-22 | 7.139894008636475 |
1809 | SO | 1989-02-23 | 7.178074836730957 |
1810 | SO | 1989-02-24 | 7.025350093841553 |
1811 | SO | 1989-02-27 | 7.139894008636475 |
1812 | SO | 1989-02-28 | 7.101713180541992 |
1813 | SO | 1989-03-01 | 7.063530921936035 |
1814 | SO | 1989-03-02 | 7.101713180541992 |
1815 | SO | 1989-03-03 | 7.139894008636475 |
1816 | SO | 1989-03-06 | 7.2544379234313965 |
1817 | SO | 1989-03-07 | 7.139894008636475 |
1818 | SO | 1989-03-08 | 7.178074836730957 |
1819 | SO | 1989-03-09 | 7.139894008636475 |
1820 | SO | 1989-03-10 | 7.139894008636475 |
1821 | SO | 1989-03-13 | 7.178074836730957 |
1822 | SO | 1989-03-14 | 7.139894008636475 |
1823 | SO | 1989-03-15 | 7.139894008636475 |
1824 | SO | 1989-03-16 | 7.216256141662598 |
1825 | SO | 1989-03-17 | 7.063530921936035 |
1826 | SO | 1989-03-20 | 7.101713180541992 |
1827 | SO | 1989-03-21 | 7.178074836730957 |
1828 | SO | 1989-03-22 | 7.139894008636475 |
1829 | SO | 1989-03-23 | 7.101713180541992 |
1830 | SO | 1989-03-27 | 7.178074836730957 |
1831 | SO | 1989-03-28 | 7.139894008636475 |
1832 | SO | 1989-03-29 | 7.101713180541992 |
1833 | SO | 1989-03-30 | 7.139894008636475 |
1834 | SO | 1989-03-31 | 7.063530921936035 |
1835 | SO | 1989-04-03 | 7.139894008636475 |
1836 | SO | 1989-04-04 | 7.063530921936035 |
1837 | SO | 1989-04-05 | 7.139894008636475 |
1838 | SO | 1989-04-06 | 7.178074836730957 |
1839 | SO | 1989-04-07 | 7.178074836730957 |
1840 | SO | 1989-04-10 | 7.139894008636475 |
1841 | SO | 1989-04-11 | 7.216256141662598 |
1842 | SO | 1989-04-12 | 7.2544379234313965 |
1843 | SO | 1989-04-13 | 7.2544379234313965 |
1844 | SO | 1989-04-14 | 7.3308000564575195 |
1845 | SO | 1989-04-17 | 7.3308000564575195 |
1846 | SO | 1989-04-18 | 7.407163143157959 |
1847 | SO | 1989-04-19 | 7.368980884552002 |
1848 | SO | 1989-04-20 | 7.368980884552002 |
1849 | SO | 1989-04-21 | 7.445343971252441 |
1850 | SO | 1989-04-24 | 7.483524799346924 |
1851 | SO | 1989-04-25 | 7.216256141662598 |
1852 | SO | 1989-04-26 | 7.2544379234313965 |
1853 | SO | 1989-04-27 | 7.216256141662598 |
1854 | SO | 1989-04-28 | 7.178074836730957 |
1855 | SO | 1989-05-01 | 7.178074836730957 |
1856 | SO | 1989-05-02 | 7.101713180541992 |
1857 | SO | 1989-05-03 | 7.139894008636475 |
1858 | SO | 1989-05-04 | 7.063530921936035 |
1859 | SO | 1989-05-05 | 7.139894008636475 |
1860 | SO | 1989-05-08 | 7.178074836730957 |
1861 | SO | 1989-05-09 | 7.139894008636475 |
1862 | SO | 1989-05-10 | 7.063530921936035 |
1863 | SO | 1989-05-11 | 7.178074836730957 |
1864 | SO | 1989-05-12 | 7.3308000564575195 |
1865 | SO | 1989-05-15 | 7.407163143157959 |
1866 | SO | 1989-05-16 | 7.483524799346924 |
1867 | SO | 1989-05-17 | 7.636250019073486 |
1868 | SO | 1989-05-18 | 7.712613105773926 |
1869 | SO | 1989-05-19 | 7.827156066894531 |
1870 | SO | 1989-05-22 | 7.827156066894531 |
1871 | SO | 1989-05-23 | 7.750793933868408 |
1872 | SO | 1989-05-24 | 7.750793933868408 |
1873 | SO | 1989-05-25 | 7.712613105773926 |
1874 | SO | 1989-05-26 | 7.827156066894531 |
1875 | SO | 1989-05-30 | 7.712613105773926 |
1876 | SO | 1989-05-31 | 7.827156066894531 |
1877 | SO | 1989-06-01 | 7.827156066894531 |
1878 | SO | 1989-06-02 | 7.941699981689453 |
1879 | SO | 1989-06-05 | 8.018062591552734 |
1880 | SO | 1989-06-06 | 8.170787811279297 |
1881 | SO | 1989-06-07 | 8.13260555267334 |
1882 | SO | 1989-06-08 | 8.018062591552734 |
1883 | SO | 1989-06-09 | 8.056243896484375 |
1884 | SO | 1989-06-12 | 8.056243896484375 |
1885 | SO | 1989-06-13 | 8.056243896484375 |
1886 | SO | 1989-06-14 | 8.247150421142578 |
1887 | SO | 1989-06-15 | 8.208969116210938 |
1888 | SO | 1989-06-16 | 8.247150421142578 |
1889 | SO | 1989-06-19 | 8.247150421142578 |
1890 | SO | 1989-06-20 | 8.13260555267334 |
1891 | SO | 1989-06-21 | 8.018062591552734 |
1892 | SO | 1989-06-22 | 8.018062591552734 |
1893 | SO | 1989-06-23 | 8.208969116210938 |
1894 | SO | 1989-06-26 | 8.094425201416016 |
1895 | SO | 1989-06-27 | 8.056243896484375 |
1896 | SO | 1989-06-28 | 8.094425201416016 |
1897 | SO | 1989-06-29 | 8.056243896484375 |
1898 | SO | 1989-06-30 | 8.056243896484375 |
1899 | SO | 1989-07-03 | 8.018062591552734 |
1900 | SO | 1989-07-05 | 8.094425201416016 |
1901 | SO | 1989-07-06 | 8.094425201416016 |
1902 | SO | 1989-07-07 | 8.170787811279297 |
1903 | SO | 1989-07-10 | 8.208969116210938 |
1904 | SO | 1989-07-11 | 8.285330772399902 |
1905 | SO | 1989-07-12 | 8.208969116210938 |
1906 | SO | 1989-07-13 | 8.208969116210938 |
1907 | SO | 1989-07-14 | 8.170787811279297 |
1908 | SO | 1989-07-17 | 8.170787811279297 |
1909 | SO | 1989-07-18 | 8.094425201416016 |
1910 | SO | 1989-07-19 | 8.247150421142578 |
1911 | SO | 1989-07-20 | 8.247150421142578 |
1912 | SO | 1989-07-21 | 8.399874687194824 |
1913 | SO | 1989-07-24 | 8.208969116210938 |
1914 | SO | 1989-07-25 | 8.170787811279297 |
1915 | SO | 1989-07-26 | 8.399874687194824 |
1916 | SO | 1989-07-27 | 8.476238250732422 |
1917 | SO | 1989-07-28 | 8.628963470458984 |
1918 | SO | 1989-07-31 | 8.628963470458984 |
1919 | SO | 1989-08-01 | 8.476238250732422 |
1920 | SO | 1989-08-02 | 8.476238250732422 |
1921 | SO | 1989-08-03 | 8.476238250732422 |
1922 | SO | 1989-08-04 | 8.476238250732422 |
1923 | SO | 1989-08-07 | 8.552599906921387 |
1924 | SO | 1989-08-08 | 8.514418601989746 |
1925 | SO | 1989-08-09 | 8.285330772399902 |
1926 | SO | 1989-08-10 | 8.3616943359375 |
1927 | SO | 1989-08-11 | 8.285330772399902 |
1928 | SO | 1989-08-14 | 8.32351303100586 |
1929 | SO | 1989-08-15 | 8.32351303100586 |
1930 | SO | 1989-08-16 | 8.476238250732422 |
1931 | SO | 1989-08-17 | 8.3616943359375 |
1932 | SO | 1989-08-18 | 8.399874687194824 |
1933 | SO | 1989-08-21 | 8.094425201416016 |
1934 | SO | 1989-08-22 | 8.208969116210938 |
1935 | SO | 1989-08-23 | 8.285330772399902 |
1936 | SO | 1989-08-24 | 8.399874687194824 |
1937 | SO | 1989-08-25 | 8.438055992126465 |
1938 | SO | 1989-08-28 | 8.438055992126465 |
1939 | SO | 1989-08-29 | 8.399874687194824 |
1940 | SO | 1989-08-30 | 8.32351303100586 |
1941 | SO | 1989-08-31 | 8.399874687194824 |
1942 | SO | 1989-09-01 | 8.438055992126465 |
1943 | SO | 1989-09-05 | 8.32351303100586 |
1944 | SO | 1989-09-06 | 8.285330772399902 |
1945 | SO | 1989-09-07 | 8.32351303100586 |
1946 | SO | 1989-09-08 | 8.3616943359375 |
1947 | SO | 1989-09-11 | 8.399874687194824 |
1948 | SO | 1989-09-12 | 8.399874687194824 |
1949 | SO | 1989-09-13 | 8.3616943359375 |
1950 | SO | 1989-09-14 | 8.399874687194824 |
1951 | SO | 1989-09-15 | 8.438055992126465 |
1952 | SO | 1989-09-18 | 8.476238250732422 |
1953 | SO | 1989-09-19 | 8.438055992126465 |
1954 | SO | 1989-09-20 | 8.399874687194824 |
1955 | SO | 1989-09-21 | 8.399874687194824 |
1956 | SO | 1989-09-22 | 8.285330772399902 |
1957 | SO | 1989-09-25 | 8.32351303100586 |
1958 | SO | 1989-09-26 | 8.32351303100586 |
1959 | SO | 1989-09-27 | 8.247150421142578 |
1960 | SO | 1989-09-28 | 8.285330772399902 |
1961 | SO | 1989-09-29 | 8.285330772399902 |
1962 | SO | 1989-10-02 | 8.247150421142578 |
1963 | SO | 1989-10-03 | 8.285330772399902 |
1964 | SO | 1989-10-04 | 8.285330772399902 |
1965 | SO | 1989-10-05 | 8.285330772399902 |
1966 | SO | 1989-10-06 | 8.32351303100586 |
1967 | SO | 1989-10-09 | 8.285330772399902 |
1968 | SO | 1989-10-10 | 8.32351303100586 |
1969 | SO | 1989-10-11 | 8.285330772399902 |
1970 | SO | 1989-10-12 | 8.247150421142578 |
1971 | SO | 1989-10-13 | 7.712613105773926 |
1972 | SO | 1989-10-16 | 8.056243896484375 |
1973 | SO | 1989-10-17 | 8.170787811279297 |
1974 | SO | 1989-10-18 | 8.170787811279297 |
1975 | SO | 1989-10-19 | 8.247150421142578 |
1976 | SO | 1989-10-20 | 8.32351303100586 |
1977 | SO | 1989-10-23 | 8.285330772399902 |
1978 | SO | 1989-10-24 | 8.247150421142578 |
1979 | SO | 1989-10-25 | 8.285330772399902 |
1980 | SO | 1989-10-26 | 8.285330772399902 |
1981 | SO | 1989-10-27 | 8.3616943359375 |
1982 | SO | 1989-10-30 | 8.32351303100586 |
1983 | SO | 1989-10-31 | 8.285330772399902 |
1984 | SO | 1989-11-01 | 8.32351303100586 |
1985 | SO | 1989-11-02 | 8.399874687194824 |
1986 | SO | 1989-11-03 | 8.476238250732422 |
1987 | SO | 1989-11-06 | 8.399874687194824 |
1988 | SO | 1989-11-07 | 8.399874687194824 |
1989 | SO | 1989-11-08 | 8.438055992126465 |
1990 | SO | 1989-11-09 | 8.438055992126465 |
1991 | SO | 1989-11-10 | 8.514418601989746 |
1992 | SO | 1989-11-13 | 8.476238250732422 |
1993 | SO | 1989-11-14 | 8.514418601989746 |
1994 | SO | 1989-11-15 | 8.514418601989746 |
1995 | SO | 1989-11-16 | 8.552599906921387 |
1996 | SO | 1989-11-17 | 8.514418601989746 |
1997 | SO | 1989-11-20 | 8.399874687194824 |
1998 | SO | 1989-11-21 | 8.438055992126465 |
1999 | SO | 1989-11-22 | 8.438055992126465 |
2000 | SO | 1989-11-24 | 8.438055992126465 |
2001 | SO | 1989-11-27 | 8.514418601989746 |
2002 | SO | 1989-11-28 | 8.552599906921387 |
2003 | SO | 1989-11-29 | 8.552599906921387 |
2004 | SO | 1989-11-30 | 8.552599906921387 |
2005 | SO | 1989-12-01 | 8.628963470458984 |
2006 | SO | 1989-12-04 | 8.590781211853027 |
2007 | SO | 1989-12-05 | 8.590781211853027 |
2008 | SO | 1989-12-06 | 8.667143821716309 |
2009 | SO | 1989-12-07 | 8.628963470458984 |
2010 | SO | 1989-12-08 | 8.667143821716309 |
2011 | SO | 1989-12-11 | 8.70532512664795 |
2012 | SO | 1989-12-12 | 8.78168773651123 |
2013 | SO | 1989-12-13 | 8.896230697631836 |
2014 | SO | 1989-12-14 | 9.010774612426758 |
2015 | SO | 1989-12-15 | 9.048955917358398 |
2016 | SO | 1989-12-18 | 8.934412956237793 |
2017 | SO | 1989-12-19 | 8.78168773651123 |
2018 | SO | 1989-12-20 | 8.819869041442871 |
2019 | SO | 1989-12-21 | 8.858050346374512 |
2020 | SO | 1989-12-22 | 8.896230697631836 |
2021 | SO | 1989-12-26 | 8.896230697631836 |
2022 | SO | 1989-12-27 | 8.858050346374512 |
2023 | SO | 1989-12-28 | 8.896230697631836 |
2024 | SO | 1989-12-29 | 8.896230697631836 |
2025 | SO | 1990-01-02 | 8.896230697631836 |
2026 | SO | 1990-01-03 | 8.934412956237793 |
2027 | SO | 1990-01-04 | 8.552599906921387 |
2028 | SO | 1990-01-05 | 8.399874687194824 |
2029 | SO | 1990-01-08 | 8.628963470458984 |
2030 | SO | 1990-01-09 | 8.552599906921387 |
2031 | SO | 1990-01-10 | 8.590781211853027 |
2032 | SO | 1990-01-11 | 8.590781211853027 |
2033 | SO | 1990-01-12 | 8.399874687194824 |
2034 | SO | 1990-01-15 | 8.32351303100586 |
2035 | SO | 1990-01-16 | 8.399874687194824 |
2036 | SO | 1990-01-17 | 8.438055992126465 |
2037 | SO | 1990-01-18 | 8.514418601989746 |
2038 | SO | 1990-01-19 | 8.667143821716309 |
2039 | SO | 1990-01-22 | 8.514418601989746 |
2040 | SO | 1990-01-23 | 8.514418601989746 |
2041 | SO | 1990-01-24 | 8.476238250732422 |
2042 | SO | 1990-01-25 | 8.438055992126465 |
2043 | SO | 1990-01-26 | 8.399874687194824 |
2044 | SO | 1990-01-29 | 8.3616943359375 |
2045 | SO | 1990-01-30 | 8.094425201416016 |
2046 | SO | 1990-01-31 | 8.247150421142578 |
2047 | SO | 1990-02-01 | 8.285330772399902 |
2048 | SO | 1990-02-02 | 8.285330772399902 |
2049 | SO | 1990-02-05 | 8.32351303100586 |
2050 | SO | 1990-02-06 | 8.208969116210938 |
2051 | SO | 1990-02-07 | 8.32351303100586 |
2052 | SO | 1990-02-08 | 8.208969116210938 |
2053 | SO | 1990-02-09 | 8.285330772399902 |
2054 | SO | 1990-02-12 | 8.208969116210938 |
2055 | SO | 1990-02-13 | 8.170787811279297 |
2056 | SO | 1990-02-14 | 8.285330772399902 |
2057 | SO | 1990-02-15 | 8.3616943359375 |
2058 | SO | 1990-02-16 | 8.208969116210938 |
2059 | SO | 1990-02-20 | 8.170787811279297 |
2060 | SO | 1990-02-21 | 8.13260555267334 |
2061 | SO | 1990-02-22 | 8.094425201416016 |
2062 | SO | 1990-02-23 | 8.094425201416016 |
2063 | SO | 1990-02-26 | 8.056243896484375 |
2064 | SO | 1990-02-27 | 8.018062591552734 |
2065 | SO | 1990-02-28 | 7.9798808097839355 |
2066 | SO | 1990-03-01 | 7.941699981689453 |
2067 | SO | 1990-03-02 | 7.941699981689453 |
2068 | SO | 1990-03-05 | 7.941699981689453 |
2069 | SO | 1990-03-06 | 7.9798808097839355 |
2070 | SO | 1990-03-07 | 7.903519153594971 |
2071 | SO | 1990-03-08 | 7.9798808097839355 |
2072 | SO | 1990-03-09 | 7.941699981689453 |
2073 | SO | 1990-03-12 | 7.9798808097839355 |
2074 | SO | 1990-03-13 | 7.903519153594971 |
2075 | SO | 1990-03-14 | 7.9798808097839355 |
2076 | SO | 1990-03-15 | 7.9798808097839355 |
2077 | SO | 1990-03-16 | 8.056243896484375 |
2078 | SO | 1990-03-19 | 8.018062591552734 |
2079 | SO | 1990-03-20 | 8.018062591552734 |
2080 | SO | 1990-03-21 | 8.056243896484375 |
2081 | SO | 1990-03-22 | 7.903519153594971 |
2082 | SO | 1990-03-23 | 7.827156066894531 |
2083 | SO | 1990-03-26 | 7.86533784866333 |
2084 | SO | 1990-03-27 | 8.018062591552734 |
2085 | SO | 1990-03-28 | 7.9798808097839355 |
2086 | SO | 1990-03-29 | 7.941699981689453 |
2087 | SO | 1990-03-30 | 8.018062591552734 |
2088 | SO | 1990-04-02 | 7.941699981689453 |
2089 | SO | 1990-04-03 | 8.018062591552734 |
2090 | SO | 1990-04-04 | 7.941699981689453 |
2091 | SO | 1990-04-05 | 7.903519153594971 |
2092 | SO | 1990-04-06 | 7.86533784866333 |
2093 | SO | 1990-04-09 | 7.903519153594971 |
2094 | SO | 1990-04-10 | 7.86533784866333 |
2095 | SO | 1990-04-11 | 7.827156066894531 |
2096 | SO | 1990-04-12 | 7.827156066894531 |
2097 | SO | 1990-04-16 | 7.750793933868408 |
2098 | SO | 1990-04-17 | 7.750793933868408 |
2099 | SO | 1990-04-18 | 7.788974761962891 |
2100 | SO | 1990-04-19 | 7.827156066894531 |
2101 | SO | 1990-04-20 | 7.712613105773926 |
2102 | SO | 1990-04-23 | 7.598069190979004 |
2103 | SO | 1990-04-24 | 7.636250019073486 |
2104 | SO | 1990-04-25 | 7.5217061042785645 |
2105 | SO | 1990-04-26 | 7.483524799346924 |
2106 | SO | 1990-04-27 | 7.368980884552002 |
2107 | SO | 1990-04-30 | 7.445343971252441 |
2108 | SO | 1990-05-01 | 7.368980884552002 |
2109 | SO | 1990-05-02 | 7.216256141662598 |
2110 | SO | 1990-05-03 | 7.2544379234313965 |
2111 | SO | 1990-05-04 | 7.407163143157959 |
2112 | SO | 1990-05-07 | 7.636250019073486 |
2113 | SO | 1990-05-08 | 7.559887886047363 |
2114 | SO | 1990-05-09 | 7.636250019073486 |
2115 | SO | 1990-05-10 | 7.636250019073486 |
2116 | SO | 1990-05-11 | 7.750793933868408 |
2117 | SO | 1990-05-14 | 7.86533784866333 |
2118 | SO | 1990-05-15 | 7.827156066894531 |
2119 | SO | 1990-05-16 | 7.827156066894531 |
2120 | SO | 1990-05-17 | 7.788974761962891 |
2121 | SO | 1990-05-18 | 7.788974761962891 |
2122 | SO | 1990-05-21 | 7.788974761962891 |
2123 | SO | 1990-05-22 | 7.750793933868408 |
2124 | SO | 1990-05-23 | 7.5217061042785645 |
2125 | SO | 1990-05-24 | 7.559887886047363 |
2126 | SO | 1990-05-25 | 7.559887886047363 |
2127 | SO | 1990-05-29 | 7.674430847167969 |
2128 | SO | 1990-05-30 | 7.712613105773926 |
2129 | SO | 1990-05-31 | 7.636250019073486 |
2130 | SO | 1990-06-01 | 7.559887886047363 |
2131 | SO | 1990-06-04 | 7.712613105773926 |
2132 | SO | 1990-06-05 | 7.674430847167969 |
2133 | SO | 1990-06-06 | 7.712613105773926 |
2134 | SO | 1990-06-07 | 7.712613105773926 |
2135 | SO | 1990-06-08 | 7.598069190979004 |
2136 | SO | 1990-06-11 | 7.598069190979004 |
2137 | SO | 1990-06-12 | 7.712613105773926 |
2138 | SO | 1990-06-13 | 7.674430847167969 |
2139 | SO | 1990-06-14 | 7.636250019073486 |
2140 | SO | 1990-06-15 | 7.598069190979004 |
2141 | SO | 1990-06-18 | 7.483524799346924 |
2142 | SO | 1990-06-19 | 7.559887886047363 |
2143 | SO | 1990-06-20 | 7.598069190979004 |
2144 | SO | 1990-06-21 | 7.598069190979004 |
2145 | SO | 1990-06-22 | 7.598069190979004 |
2146 | SO | 1990-06-25 | 7.5217061042785645 |
2147 | SO | 1990-06-26 | 7.636250019073486 |
2148 | SO | 1990-06-27 | 7.674430847167969 |
2149 | SO | 1990-06-28 | 7.598069190979004 |
2150 | SO | 1990-06-29 | 7.712613105773926 |
2151 | SO | 1990-07-02 | 7.712613105773926 |
2152 | SO | 1990-07-03 | 7.674430847167969 |
2153 | SO | 1990-07-05 | 7.636250019073486 |
2154 | SO | 1990-07-06 | 7.636250019073486 |
2155 | SO | 1990-07-09 | 7.636250019073486 |
2156 | SO | 1990-07-10 | 7.598069190979004 |
2157 | SO | 1990-07-11 | 7.598069190979004 |
2158 | SO | 1990-07-12 | 7.598069190979004 |
2159 | SO | 1990-07-13 | 7.674430847167969 |
2160 | SO | 1990-07-16 | 7.636250019073486 |
2161 | SO | 1990-07-17 | 7.598069190979004 |
2162 | SO | 1990-07-18 | 7.559887886047363 |
2163 | SO | 1990-07-19 | 7.636250019073486 |
2164 | SO | 1990-07-20 | 7.598069190979004 |
2165 | SO | 1990-07-23 | 7.559887886047363 |
2166 | SO | 1990-07-24 | 7.674430847167969 |
2167 | SO | 1990-07-25 | 7.674430847167969 |
2168 | SO | 1990-07-26 | 7.674430847167969 |
2169 | SO | 1990-07-27 | 7.712613105773926 |
2170 | SO | 1990-07-30 | 7.903519153594971 |
2171 | SO | 1990-07-31 | 7.827156066894531 |
2172 | SO | 1990-08-01 | 7.827156066894531 |
2173 | SO | 1990-08-02 | 7.750793933868408 |
2174 | SO | 1990-08-03 | 7.598069190979004 |
2175 | SO | 1990-08-06 | 7.407163143157959 |
2176 | SO | 1990-08-07 | 7.559887886047363 |
2177 | SO | 1990-08-08 | 7.5217061042785645 |
2178 | SO | 1990-08-09 | 7.445343971252441 |
2179 | SO | 1990-08-10 | 7.407163143157959 |
2180 | SO | 1990-08-13 | 7.483524799346924 |
2181 | SO | 1990-08-14 | 7.445343971252441 |
2182 | SO | 1990-08-15 | 7.5217061042785645 |
2183 | SO | 1990-08-16 | 7.407163143157959 |
2184 | SO | 1990-08-17 | 7.216256141662598 |
2185 | SO | 1990-08-20 | 7.292619228363037 |
2186 | SO | 1990-08-21 | 7.178074836730957 |
2187 | SO | 1990-08-22 | 7.178074836730957 |
2188 | SO | 1990-08-23 | 7.139894008636475 |
2189 | SO | 1990-08-24 | 7.101713180541992 |
2190 | SO | 1990-08-27 | 7.178074836730957 |
2191 | SO | 1990-08-28 | 7.025350093841553 |
2192 | SO | 1990-08-29 | 7.139894008636475 |
2193 | SO | 1990-08-30 | 7.101713180541992 |
2194 | SO | 1990-08-31 | 7.178074836730957 |
2195 | SO | 1990-09-04 | 7.101713180541992 |
2196 | SO | 1990-09-05 | 7.178074836730957 |
2197 | SO | 1990-09-06 | 7.139894008636475 |
2198 | SO | 1990-09-07 | 7.292619228363037 |
2199 | SO | 1990-09-10 | 7.292619228363037 |
2200 | SO | 1990-09-11 | 7.2544379234313965 |
2201 | SO | 1990-09-12 | 7.2544379234313965 |
2202 | SO | 1990-09-13 | 7.139894008636475 |
2203 | SO | 1990-09-14 | 7.139894008636475 |
2204 | SO | 1990-09-17 | 7.216256141662598 |
2205 | SO | 1990-09-18 | 7.216256141662598 |
2206 | SO | 1990-09-19 | 7.216256141662598 |
2207 | SO | 1990-09-20 | 7.178074836730957 |
2208 | SO | 1990-09-21 | 7.178074836730957 |
2209 | SO | 1990-09-24 | 7.101713180541992 |
2210 | SO | 1990-09-25 | 7.216256141662598 |
2211 | SO | 1990-09-26 | 7.178074836730957 |
2212 | SO | 1990-09-27 | 7.216256141662598 |
2213 | SO | 1990-09-28 | 7.2544379234313965 |
2214 | SO | 1990-10-01 | 7.5217061042785645 |
2215 | SO | 1990-10-02 | 7.5217061042785645 |
2216 | SO | 1990-10-03 | 7.407163143157959 |
2217 | SO | 1990-10-04 | 7.559887886047363 |
2218 | SO | 1990-10-05 | 7.598069190979004 |
2219 | SO | 1990-10-08 | 7.674430847167969 |
2220 | SO | 1990-10-09 | 7.636250019073486 |
2221 | SO | 1990-10-10 | 7.598069190979004 |
2222 | SO | 1990-10-11 | 7.674430847167969 |
2223 | SO | 1990-10-12 | 7.750793933868408 |
2224 | SO | 1990-10-15 | 7.750793933868408 |
2225 | SO | 1990-10-16 | 7.750793933868408 |
2226 | SO | 1990-10-17 | 7.827156066894531 |
2227 | SO | 1990-10-18 | 7.827156066894531 |
2228 | SO | 1990-10-19 | 7.9798808097839355 |
2229 | SO | 1990-10-22 | 7.9798808097839355 |
2230 | SO | 1990-10-23 | 7.9798808097839355 |
2231 | SO | 1990-10-24 | 8.018062591552734 |
2232 | SO | 1990-10-25 | 7.941699981689453 |
2233 | SO | 1990-10-26 | 7.903519153594971 |
2234 | SO | 1990-10-29 | 7.9798808097839355 |
2235 | SO | 1990-10-30 | 7.941699981689453 |
2236 | SO | 1990-10-31 | 7.9798808097839355 |
2237 | SO | 1990-11-01 | 8.056243896484375 |
2238 | SO | 1990-11-02 | 8.208969116210938 |
2239 | SO | 1990-11-05 | 8.13260555267334 |
2240 | SO | 1990-11-06 | 8.056243896484375 |
2241 | SO | 1990-11-07 | 7.941699981689453 |
2242 | SO | 1990-11-08 | 8.018062591552734 |
2243 | SO | 1990-11-09 | 8.094425201416016 |
2244 | SO | 1990-11-12 | 8.170787811279297 |
2245 | SO | 1990-11-13 | 8.018062591552734 |
2246 | SO | 1990-11-14 | 7.941699981689453 |
2247 | SO | 1990-11-15 | 7.941699981689453 |
2248 | SO | 1990-11-16 | 8.018062591552734 |
2249 | SO | 1990-11-19 | 8.094425201416016 |
2250 | SO | 1990-11-20 | 8.056243896484375 |
2251 | SO | 1990-11-21 | 8.094425201416016 |
2252 | SO | 1990-11-23 | 8.094425201416016 |
2253 | SO | 1990-11-26 | 8.13260555267334 |
2254 | SO | 1990-11-27 | 8.094425201416016 |
2255 | SO | 1990-11-28 | 8.094425201416016 |
2256 | SO | 1990-11-29 | 8.018062591552734 |
2257 | SO | 1990-11-30 | 8.208969116210938 |
2258 | SO | 1990-12-03 | 8.32351303100586 |
2259 | SO | 1990-12-04 | 8.399874687194824 |
2260 | SO | 1990-12-05 | 8.3616943359375 |
2261 | SO | 1990-12-06 | 8.285330772399902 |
2262 | SO | 1990-12-07 | 8.208969116210938 |
2263 | SO | 1990-12-10 | 8.247150421142578 |
2264 | SO | 1990-12-11 | 8.170787811279297 |
2265 | SO | 1990-12-12 | 8.32351303100586 |
2266 | SO | 1990-12-13 | 8.285330772399902 |
2267 | SO | 1990-12-14 | 8.32351303100586 |
2268 | SO | 1990-12-17 | 8.3616943359375 |
2269 | SO | 1990-12-18 | 8.476238250732422 |
2270 | SO | 1990-12-19 | 8.476238250732422 |
2271 | SO | 1990-12-20 | 8.3616943359375 |
2272 | SO | 1990-12-21 | 8.476238250732422 |
2273 | SO | 1990-12-24 | 8.399874687194824 |
2274 | SO | 1990-12-26 | 8.476238250732422 |
2275 | SO | 1990-12-27 | 8.399874687194824 |
2276 | SO | 1990-12-28 | 8.514418601989746 |
2277 | SO | 1990-12-31 | 8.514418601989746 |
2278 | SO | 1991-01-02 | 8.3616943359375 |
2279 | SO | 1991-01-03 | 8.247150421142578 |
2280 | SO | 1991-01-04 | 8.13260555267334 |
2281 | SO | 1991-01-07 | 8.094425201416016 |
2282 | SO | 1991-01-08 | 8.13260555267334 |
2283 | SO | 1991-01-09 | 8.13260555267334 |
2284 | SO | 1991-01-10 | 8.247150421142578 |
2285 | SO | 1991-01-11 | 8.285330772399902 |
2286 | SO | 1991-01-14 | 8.208969116210938 |
2287 | SO | 1991-01-15 | 8.247150421142578 |
2288 | SO | 1991-01-16 | 8.170787811279297 |
2289 | SO | 1991-01-17 | 8.399874687194824 |
2290 | SO | 1991-01-18 | 8.514418601989746 |
2291 | SO | 1991-01-21 | 8.399874687194824 |
2292 | SO | 1991-01-22 | 8.32351303100586 |
2293 | SO | 1991-01-23 | 8.32351303100586 |
2294 | SO | 1991-01-24 | 8.32351303100586 |
2295 | SO | 1991-01-25 | 8.170787811279297 |
2296 | SO | 1991-01-28 | 8.247150421142578 |
2297 | SO | 1991-01-29 | 8.170787811279297 |
2298 | SO | 1991-01-30 | 8.018062591552734 |
2299 | SO | 1991-01-31 | 7.941699981689453 |
2300 | SO | 1991-02-01 | 7.9798808097839355 |
2301 | SO | 1991-02-04 | 8.018062591552734 |
2302 | SO | 1991-02-05 | 8.018062591552734 |
2303 | SO | 1991-02-06 | 8.13260555267334 |
2304 | SO | 1991-02-07 | 8.247150421142578 |
2305 | SO | 1991-02-08 | 8.3616943359375 |
2306 | SO | 1991-02-11 | 8.552599906921387 |
2307 | SO | 1991-02-12 | 8.514418601989746 |
2308 | SO | 1991-02-13 | 8.667143821716309 |
2309 | SO | 1991-02-14 | 8.514418601989746 |
2310 | SO | 1991-02-15 | 8.590781211853027 |
2311 | SO | 1991-02-19 | 8.476238250732422 |
2312 | SO | 1991-02-20 | 8.285330772399902 |
2313 | SO | 1991-02-21 | 8.285330772399902 |
2314 | SO | 1991-02-22 | 8.3616943359375 |
2315 | SO | 1991-02-25 | 8.552599906921387 |
2316 | SO | 1991-02-26 | 8.399874687194824 |
2317 | SO | 1991-02-27 | 8.438055992126465 |
2318 | SO | 1991-02-28 | 8.438055992126465 |
2319 | SO | 1991-03-01 | 8.476238250732422 |
2320 | SO | 1991-03-04 | 8.285330772399902 |
2321 | SO | 1991-03-05 | 8.3616943359375 |
2322 | SO | 1991-03-06 | 8.208969116210938 |
2323 | SO | 1991-03-07 | 8.247150421142578 |
2324 | SO | 1991-03-08 | 8.208969116210938 |
2325 | SO | 1991-03-11 | 8.32351303100586 |
2326 | SO | 1991-03-12 | 8.3616943359375 |
2327 | SO | 1991-03-13 | 8.438055992126465 |
2328 | SO | 1991-03-14 | 8.399874687194824 |
2329 | SO | 1991-03-15 | 8.514418601989746 |
2330 | SO | 1991-03-18 | 8.476238250732422 |
2331 | SO | 1991-03-19 | 8.3616943359375 |
2332 | SO | 1991-03-20 | 8.476238250732422 |
2333 | SO | 1991-03-21 | 8.399874687194824 |
2334 | SO | 1991-03-22 | 8.552599906921387 |
2335 | SO | 1991-03-25 | 8.70532512664795 |
2336 | SO | 1991-03-26 | 8.74350643157959 |
2337 | SO | 1991-03-27 | 8.70532512664795 |
2338 | SO | 1991-03-28 | 8.74350643157959 |
2339 | SO | 1991-04-01 | 8.667143821716309 |
2340 | SO | 1991-04-02 | 8.552599906921387 |
2341 | SO | 1991-04-03 | 8.514418601989746 |
2342 | SO | 1991-04-04 | 8.628963470458984 |
2343 | SO | 1991-04-05 | 8.514418601989746 |
2344 | SO | 1991-04-08 | 8.590781211853027 |
2345 | SO | 1991-04-09 | 8.476238250732422 |
2346 | SO | 1991-04-10 | 8.552599906921387 |
2347 | SO | 1991-04-11 | 8.552599906921387 |
2348 | SO | 1991-04-12 | 8.628963470458984 |
2349 | SO | 1991-04-15 | 8.667143821716309 |
2350 | SO | 1991-04-16 | 8.74350643157959 |
2351 | SO | 1991-04-17 | 8.78168773651123 |
2352 | SO | 1991-04-18 | 8.628963470458984 |
2353 | SO | 1991-04-19 | 8.590781211853027 |
2354 | SO | 1991-04-22 | 8.3616943359375 |
2355 | SO | 1991-04-23 | 8.476238250732422 |
2356 | SO | 1991-04-24 | 8.552599906921387 |
2357 | SO | 1991-04-25 | 8.438055992126465 |
2358 | SO | 1991-04-26 | 8.399874687194824 |
2359 | SO | 1991-04-29 | 8.438055992126465 |
2360 | SO | 1991-04-30 | 8.438055992126465 |
2361 | SO | 1991-05-01 | 8.476238250732422 |
2362 | SO | 1991-05-02 | 8.399874687194824 |
2363 | SO | 1991-05-03 | 8.399874687194824 |
2364 | SO | 1991-05-06 | 8.399874687194824 |
2365 | SO | 1991-05-07 | 8.32351303100586 |
2366 | SO | 1991-05-08 | 8.3616943359375 |
2367 | SO | 1991-05-09 | 8.399874687194824 |
2368 | SO | 1991-05-10 | 8.247150421142578 |
2369 | SO | 1991-05-13 | 8.247150421142578 |
2370 | SO | 1991-05-14 | 8.170787811279297 |
2371 | SO | 1991-05-15 | 8.247150421142578 |
2372 | SO | 1991-05-16 | 8.399874687194824 |
2373 | SO | 1991-05-17 | 8.247150421142578 |
2374 | SO | 1991-05-20 | 8.438055992126465 |
2375 | SO | 1991-05-21 | 8.476238250732422 |
2376 | SO | 1991-05-22 | 8.399874687194824 |
2377 | SO | 1991-05-23 | 8.399874687194824 |
2378 | SO | 1991-05-24 | 8.3616943359375 |
2379 | SO | 1991-05-28 | 8.399874687194824 |
2380 | SO | 1991-05-29 | 8.285330772399902 |
2381 | SO | 1991-05-30 | 8.32351303100586 |
2382 | SO | 1991-05-31 | 8.285330772399902 |
2383 | SO | 1991-06-03 | 8.208969116210938 |
2384 | SO | 1991-06-04 | 8.170787811279297 |
2385 | SO | 1991-06-05 | 8.170787811279297 |
2386 | SO | 1991-06-06 | 8.056243896484375 |
2387 | SO | 1991-06-07 | 7.9798808097839355 |
2388 | SO | 1991-06-10 | 8.094425201416016 |
2389 | SO | 1991-06-11 | 8.13260555267334 |
2390 | SO | 1991-06-12 | 8.056243896484375 |
2391 | SO | 1991-06-13 | 8.170787811279297 |
2392 | SO | 1991-06-14 | 8.3616943359375 |
2393 | SO | 1991-06-17 | 8.3616943359375 |
2394 | SO | 1991-06-18 | 8.208969116210938 |
2395 | SO | 1991-06-19 | 8.170787811279297 |
2396 | SO | 1991-06-20 | 8.170787811279297 |
2397 | SO | 1991-06-21 | 8.285330772399902 |
2398 | SO | 1991-06-24 | 8.32351303100586 |
2399 | SO | 1991-06-25 | 8.438055992126465 |
2400 | SO | 1991-06-26 | 8.476238250732422 |
2401 | SO | 1991-06-27 | 8.552599906921387 |
2402 | SO | 1991-06-28 | 8.399874687194824 |
2403 | SO | 1991-07-01 | 8.399874687194824 |
2404 | SO | 1991-07-02 | 8.32351303100586 |
2405 | SO | 1991-07-03 | 8.285330772399902 |
2406 | SO | 1991-07-05 | 8.285330772399902 |
2407 | SO | 1991-07-08 | 8.32351303100586 |
2408 | SO | 1991-07-09 | 8.285330772399902 |
2409 | SO | 1991-07-10 | 8.32351303100586 |
2410 | SO | 1991-07-11 | 8.438055992126465 |
2411 | SO | 1991-07-12 | 8.399874687194824 |
2412 | SO | 1991-07-15 | 8.438055992126465 |
2413 | SO | 1991-07-16 | 8.399874687194824 |
2414 | SO | 1991-07-17 | 8.399874687194824 |
2415 | SO | 1991-07-18 | 8.476238250732422 |
2416 | SO | 1991-07-19 | 8.476238250732422 |
2417 | SO | 1991-07-22 | 8.514418601989746 |
2418 | SO | 1991-07-23 | 8.476238250732422 |
2419 | SO | 1991-07-24 | 8.552599906921387 |
2420 | SO | 1991-07-25 | 8.590781211853027 |
2421 | SO | 1991-07-26 | 8.552599906921387 |
2422 | SO | 1991-07-29 | 8.667143821716309 |
2423 | SO | 1991-07-30 | 8.476238250732422 |
2424 | SO | 1991-07-31 | 8.438055992126465 |
2425 | SO | 1991-08-01 | 8.438055992126465 |
2426 | SO | 1991-08-02 | 8.438055992126465 |
2427 | SO | 1991-08-05 | 8.438055992126465 |
2428 | SO | 1991-08-06 | 8.514418601989746 |
2429 | SO | 1991-08-07 | 8.438055992126465 |
2430 | SO | 1991-08-08 | 8.476238250732422 |
2431 | SO | 1991-08-09 | 8.476238250732422 |
2432 | SO | 1991-08-12 | 8.514418601989746 |
2433 | SO | 1991-08-13 | 8.399874687194824 |
2434 | SO | 1991-08-14 | 8.3616943359375 |
2435 | SO | 1991-08-15 | 8.399874687194824 |
2436 | SO | 1991-08-16 | 8.3616943359375 |
2437 | SO | 1991-08-19 | 8.170787811279297 |
2438 | SO | 1991-08-20 | 8.285330772399902 |
2439 | SO | 1991-08-21 | 8.514418601989746 |
2440 | SO | 1991-08-22 | 8.514418601989746 |
2441 | SO | 1991-08-23 | 8.3616943359375 |
2442 | SO | 1991-08-26 | 8.3616943359375 |
2443 | SO | 1991-08-27 | 8.399874687194824 |
2444 | SO | 1991-08-28 | 8.476238250732422 |
2445 | SO | 1991-08-29 | 8.438055992126465 |
2446 | SO | 1991-08-30 | 8.3616943359375 |
2447 | SO | 1991-09-03 | 8.3616943359375 |
2448 | SO | 1991-09-04 | 8.3616943359375 |
2449 | SO | 1991-09-05 | 8.3616943359375 |
2450 | SO | 1991-09-06 | 8.476238250732422 |
2451 | SO | 1991-09-09 | 8.438055992126465 |
2452 | SO | 1991-09-10 | 8.476238250732422 |
2453 | SO | 1991-09-11 | 8.476238250732422 |
2454 | SO | 1991-09-12 | 8.476238250732422 |
2455 | SO | 1991-09-13 | 8.476238250732422 |
2456 | SO | 1991-09-16 | 8.476238250732422 |
2457 | SO | 1991-09-17 | 8.438055992126465 |
2458 | SO | 1991-09-18 | 8.552599906921387 |
2459 | SO | 1991-09-19 | 8.552599906921387 |
2460 | SO | 1991-09-20 | 8.590781211853027 |
2461 | SO | 1991-09-23 | 8.667143821716309 |
2462 | SO | 1991-09-24 | 8.78168773651123 |
2463 | SO | 1991-09-25 | 8.858050346374512 |
2464 | SO | 1991-09-26 | 8.934412956237793 |
2465 | SO | 1991-09-27 | 9.087138175964355 |
2466 | SO | 1991-09-30 | 9.201681137084961 |
2467 | SO | 1991-10-01 | 9.239863395690918 |
2468 | SO | 1991-10-02 | 9.239863395690918 |
2469 | SO | 1991-10-03 | 9.239863395690918 |
2470 | SO | 1991-10-04 | 9.201681137084961 |
2471 | SO | 1991-10-07 | 9.239863395690918 |
2472 | SO | 1991-10-08 | 9.354406356811523 |
2473 | SO | 1991-10-09 | 9.16349983215332 |
2474 | SO | 1991-10-10 | 9.16349983215332 |
2475 | SO | 1991-10-11 | 9.239863395690918 |
2476 | SO | 1991-10-14 | 9.278043746948242 |
2477 | SO | 1991-10-15 | 9.239863395690918 |
2478 | SO | 1991-10-16 | 9.16349983215332 |
2479 | SO | 1991-10-17 | 9.16349983215332 |
2480 | SO | 1991-10-18 | 9.16349983215332 |
2481 | SO | 1991-10-21 | 9.087138175964355 |
2482 | SO | 1991-10-22 | 9.12531852722168 |
2483 | SO | 1991-10-23 | 9.16349983215332 |
2484 | SO | 1991-10-24 | 9.12531852722168 |
2485 | SO | 1991-10-25 | 9.201681137084961 |
2486 | SO | 1991-10-28 | 9.354406356811523 |
2487 | SO | 1991-10-29 | 9.201681137084961 |
2488 | SO | 1991-10-30 | 9.201681137084961 |
2489 | SO | 1991-10-31 | 9.16349983215332 |
2490 | SO | 1991-11-01 | 9.12531852722168 |
2491 | SO | 1991-11-04 | 9.087138175964355 |
2492 | SO | 1991-11-05 | 9.010774612426758 |
2493 | SO | 1991-11-06 | 9.010774612426758 |
2494 | SO | 1991-11-07 | 9.316225051879883 |
2495 | SO | 1991-11-08 | 9.201681137084961 |
2496 | SO | 1991-11-11 | 9.201681137084961 |
2497 | SO | 1991-11-12 | 9.278043746948242 |
2498 | SO | 1991-11-13 | 9.392587661743164 |
2499 | SO | 1991-11-14 | 9.430768966674805 |
2500 | SO | 1991-11-15 | 9.087138175964355 |
2501 | SO | 1991-11-18 | 9.278043746948242 |
2502 | SO | 1991-11-19 | 9.16349983215332 |
2503 | SO | 1991-11-20 | 9.201681137084961 |
2504 | SO | 1991-11-21 | 9.239863395690918 |
2505 | SO | 1991-11-22 | 9.087138175964355 |
2506 | SO | 1991-11-25 | 9.239863395690918 |
2507 | SO | 1991-11-26 | 9.468950271606445 |
2508 | SO | 1991-11-27 | 9.621674537658691 |
2509 | SO | 1991-11-29 | 9.583494186401367 |
2510 | SO | 1991-12-02 | 9.698038101196289 |
2511 | SO | 1991-12-03 | 9.583494186401367 |
2512 | SO | 1991-12-04 | 9.545312881469727 |
2513 | SO | 1991-12-05 | 9.430768966674805 |
2514 | SO | 1991-12-06 | 9.812581062316895 |
2515 | SO | 1991-12-09 | 9.812581062316895 |
2516 | SO | 1991-12-10 | 9.774399757385254 |
2517 | SO | 1991-12-11 | 9.774399757385254 |
2518 | SO | 1991-12-12 | 9.850763320922852 |
2519 | SO | 1991-12-13 | 9.73621940612793 |
2520 | SO | 1991-12-16 | 9.73621940612793 |
2521 | SO | 1991-12-17 | 9.621674537658691 |
2522 | SO | 1991-12-18 | 9.73621940612793 |
2523 | SO | 1991-12-19 | 9.698038101196289 |
2524 | SO | 1991-12-20 | 10.041668891906738 |
2525 | SO | 1991-12-23 | 10.270755767822266 |
2526 | SO | 1991-12-24 | 10.15621280670166 |
2527 | SO | 1991-12-26 | 10.308938026428223 |
2528 | SO | 1991-12-27 | 10.347119331359863 |
2529 | SO | 1991-12-30 | 10.461663246154785 |
2530 | SO | 1991-12-31 | 10.49984359741211 |
2531 | SO | 1992-01-02 | 10.461663246154785 |
2532 | SO | 1992-01-03 | 10.614388465881348 |
2533 | SO | 1992-01-06 | 10.385299682617188 |
2534 | SO | 1992-01-07 | 10.15621280670166 |
2535 | SO | 1992-01-08 | 10.041668891906738 |
2536 | SO | 1992-01-09 | 9.927124977111816 |
2537 | SO | 1992-01-10 | 9.888943672180176 |
2538 | SO | 1992-01-13 | 9.812581062316895 |
2539 | SO | 1992-01-14 | 10.003487586975098 |
2540 | SO | 1992-01-15 | 9.812581062316895 |
2541 | SO | 1992-01-16 | 9.583494186401367 |
2542 | SO | 1992-01-17 | 9.812581062316895 |
2543 | SO | 1992-01-20 | 9.965306282043457 |
2544 | SO | 1992-01-21 | 10.079850196838379 |
2545 | SO | 1992-01-22 | 10.079850196838379 |
2546 | SO | 1992-01-23 | 9.965306282043457 |
2547 | SO | 1992-01-24 | 10.118030548095703 |
2548 | SO | 1992-01-27 | 10.118030548095703 |
2549 | SO | 1992-01-28 | 9.927124977111816 |
2550 | SO | 1992-01-29 | 9.965306282043457 |
2551 | SO | 1992-01-30 | 9.965306282043457 |
2552 | SO | 1992-01-31 | 9.965306282043457 |
2553 | SO | 1992-02-03 | 9.927124977111816 |
2554 | SO | 1992-02-04 | 9.774399757385254 |
2555 | SO | 1992-02-05 | 9.73621940612793 |
2556 | SO | 1992-02-06 | 9.73621940612793 |
2557 | SO | 1992-02-07 | 9.698038101196289 |
2558 | SO | 1992-02-10 | 9.774399757385254 |
2559 | SO | 1992-02-11 | 9.774399757385254 |
2560 | SO | 1992-02-12 | 9.850763320922852 |
2561 | SO | 1992-02-13 | 9.774399757385254 |
2562 | SO | 1992-02-14 | 9.73621940612793 |
2563 | SO | 1992-02-18 | 9.73621940612793 |
2564 | SO | 1992-02-19 | 9.583494186401367 |
2565 | SO | 1992-02-20 | 9.659855842590332 |
2566 | SO | 1992-02-21 | 9.583494186401367 |
2567 | SO | 1992-02-24 | 9.430768966674805 |
2568 | SO | 1992-02-25 | 9.430768966674805 |
2569 | SO | 1992-02-26 | 9.468950271606445 |
2570 | SO | 1992-02-27 | 9.50713062286377 |
2571 | SO | 1992-02-28 | 9.50713062286377 |
2572 | SO | 1992-03-02 | 9.583494186401367 |
2573 | SO | 1992-03-03 | 9.430768966674805 |
2574 | SO | 1992-03-04 | 9.392587661743164 |
2575 | SO | 1992-03-05 | 9.316225051879883 |
2576 | SO | 1992-03-06 | 9.316225051879883 |
2577 | SO | 1992-03-09 | 9.545312881469727 |
2578 | SO | 1992-03-10 | 9.583494186401367 |
2579 | SO | 1992-03-11 | 9.50713062286377 |
2580 | SO | 1992-03-12 | 9.468950271606445 |
2581 | SO | 1992-03-13 | 9.545312881469727 |
2582 | SO | 1992-03-16 | 9.659855842590332 |
2583 | SO | 1992-03-17 | 9.659855842590332 |
2584 | SO | 1992-03-18 | 9.698038101196289 |
2585 | SO | 1992-03-19 | 9.583494186401367 |
2586 | SO | 1992-03-20 | 9.73621940612793 |
2587 | SO | 1992-03-23 | 9.621674537658691 |
2588 | SO | 1992-03-24 | 9.50713062286377 |
2589 | SO | 1992-03-25 | 9.545312881469727 |
2590 | SO | 1992-03-26 | 9.621674537658691 |
2591 | SO | 1992-03-27 | 9.545312881469727 |
2592 | SO | 1992-03-30 | 9.659855842590332 |
2593 | SO | 1992-03-31 | 9.73621940612793 |
2594 | SO | 1992-04-01 | 9.698038101196289 |
2595 | SO | 1992-04-02 | 9.659855842590332 |
2596 | SO | 1992-04-03 | 9.698038101196289 |
2597 | SO | 1992-04-06 | 9.621674537658691 |
2598 | SO | 1992-04-07 | 9.621674537658691 |
2599 | SO | 1992-04-08 | 9.583494186401367 |
2600 | SO | 1992-04-09 | 9.659855842590332 |
2601 | SO | 1992-04-10 | 9.774399757385254 |
2602 | SO | 1992-04-13 | 9.850763320922852 |
2603 | SO | 1992-04-14 | 9.850763320922852 |
2604 | SO | 1992-04-15 | 10.003487586975098 |
2605 | SO | 1992-04-16 | 10.041668891906738 |
2606 | SO | 1992-04-20 | 10.003487586975098 |
2607 | SO | 1992-04-21 | 10.079850196838379 |
2608 | SO | 1992-04-22 | 10.041668891906738 |
2609 | SO | 1992-04-23 | 10.118030548095703 |
2610 | SO | 1992-04-24 | 10.079850196838379 |
2611 | SO | 1992-04-27 | 10.003487586975098 |
2612 | SO | 1992-04-28 | 9.774399757385254 |
2613 | SO | 1992-04-29 | 9.927124977111816 |
2614 | SO | 1992-04-30 | 10.041668891906738 |
2615 | SO | 1992-05-01 | 9.927124977111816 |
2616 | SO | 1992-05-04 | 9.965306282043457 |
2617 | SO | 1992-05-05 | 10.15621280670166 |
2618 | SO | 1992-05-06 | 10.079850196838379 |
2619 | SO | 1992-05-07 | 10.041668891906738 |
2620 | SO | 1992-05-08 | 10.15621280670166 |
2621 | SO | 1992-05-11 | 10.15621280670166 |
2622 | SO | 1992-05-12 | 10.385299682617188 |
2623 | SO | 1992-05-13 | 10.49984359741211 |
2624 | SO | 1992-05-14 | 10.347119331359863 |
2625 | SO | 1992-05-15 | 10.270755767822266 |
2626 | SO | 1992-05-18 | 10.347119331359863 |
2627 | SO | 1992-05-19 | 10.347119331359863 |
2628 | SO | 1992-05-20 | 10.385299682617188 |
2629 | SO | 1992-05-21 | 10.270755767822266 |
2630 | SO | 1992-05-22 | 10.308938026428223 |
2631 | SO | 1992-05-26 | 10.308938026428223 |
2632 | SO | 1992-05-27 | 10.308938026428223 |
2633 | SO | 1992-05-28 | 10.461663246154785 |
2634 | SO | 1992-05-29 | 10.308938026428223 |
2635 | SO | 1992-06-01 | 10.347119331359863 |
2636 | SO | 1992-06-02 | 10.270755767822266 |
2637 | SO | 1992-06-03 | 10.270755767822266 |
2638 | SO | 1992-06-04 | 10.232575416564941 |
2639 | SO | 1992-06-05 | 10.270755767822266 |
2640 | SO | 1992-06-08 | 10.385299682617188 |
2641 | SO | 1992-06-09 | 10.385299682617188 |
2642 | SO | 1992-06-10 | 10.385299682617188 |
2643 | SO | 1992-06-11 | 10.49984359741211 |
2644 | SO | 1992-06-12 | 10.614388465881348 |
2645 | SO | 1992-06-15 | 10.690750122070312 |
2646 | SO | 1992-06-16 | 10.767112731933594 |
2647 | SO | 1992-06-17 | 10.767112731933594 |
2648 | SO | 1992-06-18 | 10.728931427001953 |
2649 | SO | 1992-06-19 | 10.690750122070312 |
2650 | SO | 1992-06-22 | 10.805294036865234 |
2651 | SO | 1992-06-23 | 10.728931427001953 |
2652 | SO | 1992-06-24 | 10.614388465881348 |
2653 | SO | 1992-06-25 | 10.57620620727539 |
2654 | SO | 1992-06-26 | 10.614388465881348 |
2655 | SO | 1992-06-29 | 10.728931427001953 |
2656 | SO | 1992-06-30 | 10.652568817138672 |
2657 | SO | 1992-07-01 | 10.728931427001953 |
2658 | SO | 1992-07-02 | 10.767112731933594 |
2659 | SO | 1992-07-06 | 10.843475341796875 |
2660 | SO | 1992-07-07 | 10.843475341796875 |
2661 | SO | 1992-07-08 | 10.919837951660156 |
2662 | SO | 1992-07-09 | 10.919837951660156 |
2663 | SO | 1992-07-10 | 10.919837951660156 |
2664 | SO | 1992-07-13 | 10.919837951660156 |
2665 | SO | 1992-07-14 | 11.034380912780762 |
2666 | SO | 1992-07-15 | 11.034380912780762 |
2667 | SO | 1992-07-16 | 11.148924827575684 |
2668 | SO | 1992-07-17 | 11.11074447631836 |
2669 | SO | 1992-07-20 | 11.11074447631836 |
2670 | SO | 1992-07-21 | 11.072563171386719 |
2671 | SO | 1992-07-22 | 11.148924827575684 |
2672 | SO | 1992-07-23 | 11.072563171386719 |
2673 | SO | 1992-07-24 | 11.148924827575684 |
2674 | SO | 1992-07-27 | 11.263468742370605 |
2675 | SO | 1992-07-28 | 11.148924827575684 |
2676 | SO | 1992-07-29 | 11.339831352233887 |
2677 | SO | 1992-07-30 | 11.378012657165527 |
2678 | SO | 1992-07-31 | 11.56891918182373 |
2679 | SO | 1992-08-03 | 11.53073787689209 |
2680 | SO | 1992-08-04 | 11.53073787689209 |
2681 | SO | 1992-08-05 | 11.378012657165527 |
2682 | SO | 1992-08-06 | 11.416193962097168 |
2683 | SO | 1992-08-07 | 11.53073787689209 |
2684 | SO | 1992-08-10 | 11.53073787689209 |
2685 | SO | 1992-08-11 | 11.416193962097168 |
2686 | SO | 1992-08-12 | 11.416193962097168 |
2687 | SO | 1992-08-13 | 11.416193962097168 |
2688 | SO | 1992-08-14 | 11.378012657165527 |
2689 | SO | 1992-08-17 | 11.416193962097168 |
2690 | SO | 1992-08-18 | 11.454375267028809 |
2691 | SO | 1992-08-19 | 11.416193962097168 |
2692 | SO | 1992-08-20 | 11.416193962097168 |
2693 | SO | 1992-08-21 | 11.301650047302246 |
2694 | SO | 1992-08-24 | 11.225288391113281 |
2695 | SO | 1992-08-25 | 11.301650047302246 |
2696 | SO | 1992-08-26 | 11.378012657165527 |
2697 | SO | 1992-08-27 | 11.378012657165527 |
2698 | SO | 1992-08-28 | 11.454375267028809 |
2699 | SO | 1992-08-31 | 11.378012657165527 |
2700 | SO | 1992-09-01 | 11.416193962097168 |
2701 | SO | 1992-09-02 | 11.378012657165527 |
2702 | SO | 1992-09-03 | 11.263468742370605 |
2703 | SO | 1992-09-04 | 11.378012657165527 |
2704 | SO | 1992-09-08 | 11.416193962097168 |
2705 | SO | 1992-09-09 | 11.416193962097168 |
2706 | SO | 1992-09-10 | 11.454375267028809 |
2707 | SO | 1992-09-11 | 11.416193962097168 |
2708 | SO | 1992-09-14 | 11.454375267028809 |
2709 | SO | 1992-09-15 | 11.378012657165527 |
2710 | SO | 1992-09-16 | 11.492555618286133 |
2711 | SO | 1992-09-17 | 11.416193962097168 |
2712 | SO | 1992-09-18 | 11.454375267028809 |
2713 | SO | 1992-09-21 | 11.492555618286133 |
2714 | SO | 1992-09-22 | 11.416193962097168 |
2715 | SO | 1992-09-23 | 11.492555618286133 |
2716 | SO | 1992-09-24 | 11.454375267028809 |
2717 | SO | 1992-09-25 | 11.492555618286133 |
2718 | SO | 1992-09-28 | 11.492555618286133 |
2719 | SO | 1992-09-29 | 11.492555618286133 |
2720 | SO | 1992-09-30 | 11.607099533081055 |
2721 | SO | 1992-10-01 | 11.56891918182373 |
2722 | SO | 1992-10-02 | 11.378012657165527 |
2723 | SO | 1992-10-05 | 11.416193962097168 |
2724 | SO | 1992-10-06 | 11.378012657165527 |
2725 | SO | 1992-10-07 | 11.378012657165527 |
2726 | SO | 1992-10-08 | 11.416193962097168 |
2727 | SO | 1992-10-09 | 11.301650047302246 |
2728 | SO | 1992-10-12 | 11.301650047302246 |
2729 | SO | 1992-10-13 | 11.378012657165527 |
2730 | SO | 1992-10-14 | 11.416193962097168 |
2731 | SO | 1992-10-15 | 11.378012657165527 |
2732 | SO | 1992-10-16 | 11.416193962097168 |
2733 | SO | 1992-10-19 | 11.416193962097168 |
2734 | SO | 1992-10-20 | 11.339831352233887 |
2735 | SO | 1992-10-21 | 11.263468742370605 |
2736 | SO | 1992-10-22 | 11.225288391113281 |
2737 | SO | 1992-10-23 | 11.187106132507324 |
2738 | SO | 1992-10-26 | 11.263468742370605 |
2739 | SO | 1992-10-27 | 11.072563171386719 |
2740 | SO | 1992-10-28 | 11.11074447631836 |
2741 | SO | 1992-10-29 | 11.225288391113281 |
2742 | SO | 1992-10-30 | 11.263468742370605 |
2743 | SO | 1992-11-02 | 11.301650047302246 |
2744 | SO | 1992-11-03 | 11.301650047302246 |
2745 | SO | 1992-11-04 | 11.263468742370605 |
2746 | SO | 1992-11-05 | 11.225288391113281 |
2747 | SO | 1992-11-06 | 11.187106132507324 |
2748 | SO | 1992-11-09 | 11.11074447631836 |
2749 | SO | 1992-11-10 | 10.843475341796875 |
2750 | SO | 1992-11-11 | 10.767112731933594 |
2751 | SO | 1992-11-12 | 10.958019256591797 |
2752 | SO | 1992-11-13 | 10.8816556930542 |
2753 | SO | 1992-11-16 | 10.958019256591797 |
2754 | SO | 1992-11-17 | 10.919837951660156 |
2755 | SO | 1992-11-18 | 10.996199607849121 |
2756 | SO | 1992-11-19 | 11.072563171386719 |
2757 | SO | 1992-11-20 | 11.148924827575684 |
2758 | SO | 1992-11-23 | 11.072563171386719 |
2759 | SO | 1992-11-24 | 10.996199607849121 |
2760 | SO | 1992-11-25 | 10.919837951660156 |
2761 | SO | 1992-11-27 | 10.996199607849121 |
2762 | SO | 1992-11-30 | 10.996199607849121 |
2763 | SO | 1992-12-01 | 11.034380912780762 |
2764 | SO | 1992-12-02 | 10.958019256591797 |
2765 | SO | 1992-12-03 | 10.958019256591797 |
2766 | SO | 1992-12-04 | 10.958019256591797 |
2767 | SO | 1992-12-07 | 11.11074447631836 |
2768 | SO | 1992-12-08 | 11.072563171386719 |
2769 | SO | 1992-12-09 | 11.148924827575684 |
2770 | SO | 1992-12-10 | 11.225288391113281 |
2771 | SO | 1992-12-11 | 11.225288391113281 |
2772 | SO | 1992-12-14 | 11.263468742370605 |
2773 | SO | 1992-12-15 | 11.339831352233887 |
2774 | SO | 1992-12-16 | 11.416193962097168 |
2775 | SO | 1992-12-17 | 11.416193962097168 |
2776 | SO | 1992-12-18 | 11.53073787689209 |
2777 | SO | 1992-12-21 | 11.645280838012695 |
2778 | SO | 1992-12-22 | 11.836188316345215 |
2779 | SO | 1992-12-23 | 11.91254997253418 |
2780 | SO | 1992-12-24 | 11.798006057739258 |
2781 | SO | 1992-12-28 | 11.721644401550293 |
2782 | SO | 1992-12-29 | 11.645280838012695 |
2783 | SO | 1992-12-30 | 11.721644401550293 |
2784 | SO | 1992-12-31 | 11.759824752807617 |
2785 | SO | 1993-01-04 | 11.683463096618652 |
2786 | SO | 1993-01-05 | 11.645280838012695 |
2787 | SO | 1993-01-06 | 11.721644401550293 |
2788 | SO | 1993-01-07 | 11.492555618286133 |
2789 | SO | 1993-01-08 | 11.378012657165527 |
2790 | SO | 1993-01-11 | 11.53073787689209 |
2791 | SO | 1993-01-12 | 11.53073787689209 |
2792 | SO | 1993-01-13 | 11.683463096618652 |
2793 | SO | 1993-01-14 | 11.759824752807617 |
2794 | SO | 1993-01-15 | 11.683463096618652 |
2795 | SO | 1993-01-18 | 11.721644401550293 |
2796 | SO | 1993-01-19 | 11.759824752807617 |
2797 | SO | 1993-01-20 | 11.798006057739258 |
2798 | SO | 1993-01-21 | 11.91254997253418 |
2799 | SO | 1993-01-22 | 11.836188316345215 |
2800 | SO | 1993-01-25 | 11.798006057739258 |
2801 | SO | 1993-01-26 | 11.607099533081055 |
2802 | SO | 1993-01-27 | 11.645280838012695 |
2803 | SO | 1993-01-28 | 11.759824752807617 |
2804 | SO | 1993-01-29 | 11.798006057739258 |
2805 | SO | 1993-02-01 | 11.95073127746582 |
2806 | SO | 1993-02-02 | 11.95073127746582 |
2807 | SO | 1993-02-03 | 12.103455543518066 |
2808 | SO | 1993-02-04 | 12.218000411987305 |
2809 | SO | 1993-02-05 | 12.179819107055664 |
2810 | SO | 1993-02-08 | 12.141637802124023 |
2811 | SO | 1993-02-09 | 12.103455543518066 |
2812 | SO | 1993-02-10 | 12.141637802124023 |
2813 | SO | 1993-02-11 | 12.065275192260742 |
2814 | SO | 1993-02-12 | 12.103455543518066 |
2815 | SO | 1993-02-16 | 12.103455543518066 |
2816 | SO | 1993-02-17 | 12.065275192260742 |
2817 | SO | 1993-02-18 | 12.065275192260742 |
2818 | SO | 1993-02-19 | 12.179819107055664 |
2819 | SO | 1993-02-22 | 12.523449897766113 |
2820 | SO | 1993-02-23 | 12.447088241577148 |
2821 | SO | 1993-02-24 | 12.485268592834473 |
2822 | SO | 1993-02-25 | 12.523449897766113 |
2823 | SO | 1993-02-26 | 12.599813461303711 |
2824 | SO | 1993-03-01 | 12.485268592834473 |
2825 | SO | 1993-03-02 | 12.485268592834473 |
2826 | SO | 1993-03-03 | 12.599813461303711 |
2827 | SO | 1993-03-04 | 12.637993812561035 |
2828 | SO | 1993-03-05 | 12.523449897766113 |
2829 | SO | 1993-03-08 | 12.637993812561035 |
2830 | SO | 1993-03-09 | 12.599813461303711 |
2831 | SO | 1993-03-10 | 12.561631202697754 |
2832 | SO | 1993-03-11 | 12.523449897766113 |
2833 | SO | 1993-03-12 | 12.37072467803955 |
2834 | SO | 1993-03-15 | 12.294363021850586 |
2835 | SO | 1993-03-16 | 12.408905982971191 |
2836 | SO | 1993-03-17 | 12.447088241577148 |
2837 | SO | 1993-03-18 | 12.599813461303711 |
2838 | SO | 1993-03-19 | 12.561631202697754 |
2839 | SO | 1993-03-22 | 12.523449897766113 |
2840 | SO | 1993-03-23 | 12.637993812561035 |
2841 | SO | 1993-03-24 | 12.714356422424316 |
2842 | SO | 1993-03-25 | 12.790719032287598 |
2843 | SO | 1993-03-26 | 12.676175117492676 |
2844 | SO | 1993-03-29 | 12.790719032287598 |
2845 | SO | 1993-03-30 | 12.90526294708252 |
2846 | SO | 1993-03-31 | 13.019805908203125 |
2847 | SO | 1993-04-01 | 13.057988166809082 |
2848 | SO | 1993-04-02 | 12.867080688476562 |
2849 | SO | 1993-04-05 | 12.867080688476562 |
2850 | SO | 1993-04-06 | 12.981624603271484 |
2851 | SO | 1993-04-07 | 13.134349822998047 |
2852 | SO | 1993-04-08 | 13.210713386535645 |
2853 | SO | 1993-04-12 | 13.439800262451172 |
2854 | SO | 1993-04-13 | 13.477980613708496 |
2855 | SO | 1993-04-14 | 13.592524528503418 |
2856 | SO | 1993-04-15 | 13.592524528503418 |
2857 | SO | 1993-04-16 | 13.668888092041016 |
2858 | SO | 1993-04-19 | 13.668888092041016 |
2859 | SO | 1993-04-20 | 13.439800262451172 |
2860 | SO | 1993-04-21 | 13.248893737792969 |
2861 | SO | 1993-04-22 | 13.210713386535645 |
2862 | SO | 1993-04-23 | 13.134349822998047 |
2863 | SO | 1993-04-26 | 13.210713386535645 |
2864 | SO | 1993-04-27 | 13.019805908203125 |
2865 | SO | 1993-04-28 | 12.94344425201416 |
2866 | SO | 1993-04-29 | 12.94344425201416 |
2867 | SO | 1993-04-30 | 12.867080688476562 |
2868 | SO | 1993-05-03 | 13.019805908203125 |
2869 | SO | 1993-05-04 | 13.096169471740723 |
2870 | SO | 1993-05-05 | 12.94344425201416 |
2871 | SO | 1993-05-06 | 12.790719032287598 |
2872 | SO | 1993-05-07 | 12.714356422424316 |
2873 | SO | 1993-05-10 | 12.714356422424316 |
2874 | SO | 1993-05-11 | 12.752537727355957 |
2875 | SO | 1993-05-12 | 12.676175117492676 |
2876 | SO | 1993-05-13 | 12.37072467803955 |
2877 | SO | 1993-05-14 | 12.332544326782227 |
2878 | SO | 1993-05-17 | 12.218000411987305 |
2879 | SO | 1993-05-18 | 12.065275192260742 |
2880 | SO | 1993-05-19 | 12.218000411987305 |
2881 | SO | 1993-05-20 | 12.179819107055664 |
2882 | SO | 1993-05-21 | 12.065275192260742 |
2883 | SO | 1993-05-24 | 12.103455543518066 |
2884 | SO | 1993-05-25 | 12.256180763244629 |
2885 | SO | 1993-05-26 | 12.408905982971191 |
2886 | SO | 1993-05-27 | 12.37072467803955 |
2887 | SO | 1993-05-28 | 12.408905982971191 |
2888 | SO | 1993-06-01 | 12.637993812561035 |
2889 | SO | 1993-06-02 | 12.561631202697754 |
2890 | SO | 1993-06-03 | 12.561631202697754 |
2891 | SO | 1993-06-04 | 12.485268592834473 |
2892 | SO | 1993-06-07 | 12.485268592834473 |
2893 | SO | 1993-06-08 | 12.408905982971191 |
2894 | SO | 1993-06-09 | 12.523449897766113 |
2895 | SO | 1993-06-10 | 12.485268592834473 |
2896 | SO | 1993-06-11 | 12.561631202697754 |
2897 | SO | 1993-06-14 | 12.561631202697754 |
2898 | SO | 1993-06-15 | 12.561631202697754 |
2899 | SO | 1993-06-16 | 12.523449897766113 |
2900 | SO | 1993-06-17 | 12.637993812561035 |
2901 | SO | 1993-06-18 | 12.676175117492676 |
2902 | SO | 1993-06-21 | 12.752537727355957 |
2903 | SO | 1993-06-22 | 12.714356422424316 |
2904 | SO | 1993-06-23 | 12.714356422424316 |
2905 | SO | 1993-06-24 | 12.790719032287598 |
2906 | SO | 1993-06-25 | 12.867080688476562 |
2907 | SO | 1993-06-28 | 13.019805908203125 |
2908 | SO | 1993-06-29 | 12.94344425201416 |
2909 | SO | 1993-06-30 | 12.867080688476562 |
2910 | SO | 1993-07-01 | 12.981624603271484 |
2911 | SO | 1993-07-02 | 12.981624603271484 |
2912 | SO | 1993-07-06 | 12.90526294708252 |
2913 | SO | 1993-07-07 | 12.94344425201416 |
2914 | SO | 1993-07-08 | 12.981624603271484 |
2915 | SO | 1993-07-09 | 12.90526294708252 |
2916 | SO | 1993-07-12 | 12.90526294708252 |
2917 | SO | 1993-07-13 | 12.828900337219238 |
2918 | SO | 1993-07-14 | 12.94344425201416 |
2919 | SO | 1993-07-15 | 12.94344425201416 |
2920 | SO | 1993-07-16 | 12.867080688476562 |
2921 | SO | 1993-07-19 | 12.981624603271484 |
2922 | SO | 1993-07-20 | 12.981624603271484 |
2923 | SO | 1993-07-21 | 12.94344425201416 |
2924 | SO | 1993-07-22 | 12.90526294708252 |
2925 | SO | 1993-07-23 | 13.019805908203125 |
2926 | SO | 1993-07-26 | 13.019805908203125 |
2927 | SO | 1993-07-27 | 12.714356422424316 |
2928 | SO | 1993-07-28 | 12.599813461303711 |
2929 | SO | 1993-07-29 | 12.790719032287598 |
2930 | SO | 1993-07-30 | 12.676175117492676 |
2931 | SO | 1993-08-02 | 12.752537727355957 |
2932 | SO | 1993-08-03 | 12.90526294708252 |
2933 | SO | 1993-08-04 | 12.94344425201416 |
2934 | SO | 1993-08-05 | 12.90526294708252 |
2935 | SO | 1993-08-06 | 12.828900337219238 |
2936 | SO | 1993-08-09 | 13.019805908203125 |
2937 | SO | 1993-08-10 | 13.096169471740723 |
2938 | SO | 1993-08-11 | 13.28707504272461 |
2939 | SO | 1993-08-12 | 13.36343765258789 |
2940 | SO | 1993-08-13 | 13.28707504272461 |
2941 | SO | 1993-08-16 | 13.28707504272461 |
2942 | SO | 1993-08-17 | 13.28707504272461 |
2943 | SO | 1993-08-18 | 13.36343765258789 |
2944 | SO | 1993-08-19 | 13.439800262451172 |
2945 | SO | 1993-08-20 | 13.401618957519531 |
2946 | SO | 1993-08-23 | 13.32525634765625 |
2947 | SO | 1993-08-24 | 13.477980613708496 |
2948 | SO | 1993-08-25 | 13.477980613708496 |
2949 | SO | 1993-08-26 | 13.516162872314453 |
2950 | SO | 1993-08-27 | 13.401618957519531 |
2951 | SO | 1993-08-30 | 13.516162872314453 |
2952 | SO | 1993-08-31 | 13.592524528503418 |
2953 | SO | 1993-09-01 | 13.630705833435059 |
2954 | SO | 1993-09-02 | 13.668888092041016 |
2955 | SO | 1993-09-03 | 13.668888092041016 |
2956 | SO | 1993-09-07 | 13.592524528503418 |
2957 | SO | 1993-09-08 | 13.630705833435059 |
2958 | SO | 1993-09-09 | 13.592524528503418 |
2959 | SO | 1993-09-10 | 13.74524974822998 |
2960 | SO | 1993-09-13 | 13.859793663024902 |
2961 | SO | 1993-09-14 | 13.821613311767578 |
2962 | SO | 1993-09-15 | 14.08888053894043 |
2963 | SO | 1993-09-16 | 14.012518882751465 |
2964 | SO | 1993-09-17 | 14.050700187683105 |
2965 | SO | 1993-09-20 | 13.897974967956543 |
2966 | SO | 1993-09-21 | 13.783431053161621 |
2967 | SO | 1993-09-22 | 13.783431053161621 |
2968 | SO | 1993-09-23 | 13.783431053161621 |
2969 | SO | 1993-09-24 | 13.74524974822998 |
2970 | SO | 1993-09-27 | 13.783431053161621 |
2971 | SO | 1993-09-28 | 13.859793663024902 |
2972 | SO | 1993-09-29 | 13.783431053161621 |
2973 | SO | 1993-09-30 | 13.74524974822998 |
2974 | SO | 1993-10-01 | 13.74524974822998 |
2975 | SO | 1993-10-04 | 13.783431053161621 |
2976 | SO | 1993-10-05 | 13.668888092041016 |
2977 | SO | 1993-10-06 | 13.707069396972656 |
2978 | SO | 1993-10-07 | 13.554344177246094 |
2979 | SO | 1993-10-08 | 13.668888092041016 |
2980 | SO | 1993-10-11 | 13.592524528503418 |
2981 | SO | 1993-10-12 | 13.592524528503418 |
2982 | SO | 1993-10-13 | 13.592524528503418 |
2983 | SO | 1993-10-14 | 13.897974967956543 |
2984 | SO | 1993-10-15 | 13.936156272888184 |
2985 | SO | 1993-10-18 | 14.127062797546387 |
2986 | SO | 1993-10-19 | 14.203425407409668 |
2987 | SO | 1993-10-20 | 14.31796932220459 |
2988 | SO | 1993-10-21 | 14.127062797546387 |
2989 | SO | 1993-10-22 | 13.936156272888184 |
2990 | SO | 1993-10-25 | 13.859793663024902 |
2991 | SO | 1993-10-26 | 13.516162872314453 |
2992 | SO | 1993-10-27 | 13.707069396972656 |
2993 | SO | 1993-10-28 | 13.821613311767578 |
2994 | SO | 1993-10-29 | 13.707069396972656 |
2995 | SO | 1993-11-01 | 13.592524528503418 |
2996 | SO | 1993-11-02 | 13.32525634765625 |
2997 | SO | 1993-11-03 | 12.94344425201416 |
2998 | SO | 1993-11-04 | 12.94344425201416 |
2999 | SO | 1993-11-05 | 13.019805908203125 |
3000 | SO | 1993-11-08 | 13.019805908203125 |
3001 | SO | 1993-11-09 | 13.096169471740723 |
3002 | SO | 1993-11-10 | 13.134349822998047 |
3003 | SO | 1993-11-11 | 12.90526294708252 |
3004 | SO | 1993-11-12 | 13.019805908203125 |
3005 | SO | 1993-11-15 | 12.981624603271484 |
3006 | SO | 1993-11-16 | 13.172531127929688 |
3007 | SO | 1993-11-17 | 13.134349822998047 |
3008 | SO | 1993-11-18 | 13.248893737792969 |
3009 | SO | 1993-11-19 | 13.134349822998047 |
3010 | SO | 1993-11-22 | 13.172531127929688 |
3011 | SO | 1993-11-23 | 13.248893737792969 |
3012 | SO | 1993-11-24 | 13.172531127929688 |
3013 | SO | 1993-11-26 | 13.248893737792969 |
3014 | SO | 1993-11-29 | 13.248893737792969 |
3015 | SO | 1993-11-30 | 13.210713386535645 |
3016 | SO | 1993-12-01 | 13.057988166809082 |
3017 | SO | 1993-12-02 | 12.94344425201416 |
3018 | SO | 1993-12-03 | 12.94344425201416 |
3019 | SO | 1993-12-06 | 13.134349822998047 |
3020 | SO | 1993-12-07 | 13.28707504272461 |
3021 | SO | 1993-12-08 | 13.210713386535645 |
3022 | SO | 1993-12-09 | 13.057988166809082 |
3023 | SO | 1993-12-10 | 13.134349822998047 |
3024 | SO | 1993-12-13 | 13.210713386535645 |
3025 | SO | 1993-12-14 | 13.172531127929688 |
3026 | SO | 1993-12-15 | 13.28707504272461 |
3027 | SO | 1993-12-16 | 13.592524528503418 |
3028 | SO | 1993-12-17 | 13.630705833435059 |
3029 | SO | 1993-12-20 | 13.668888092041016 |
3030 | SO | 1993-12-21 | 13.592524528503418 |
3031 | SO | 1993-12-22 | 13.516162872314453 |
3032 | SO | 1993-12-23 | 13.592524528503418 |
3033 | SO | 1993-12-27 | 13.707069396972656 |
3034 | SO | 1993-12-28 | 13.74524974822998 |
3035 | SO | 1993-12-29 | 13.630705833435059 |
3036 | SO | 1993-12-30 | 13.668888092041016 |
3037 | SO | 1993-12-31 | 13.477980613708496 |
3038 | SO | 1994-01-03 | 13.32525634765625 |
3039 | SO | 1994-01-04 | 13.401618957519531 |
3040 | SO | 1994-01-05 | 13.28707504272461 |
3041 | SO | 1994-01-06 | 13.172531127929688 |
3042 | SO | 1994-01-07 | 13.210713386535645 |
3043 | SO | 1994-01-10 | 13.32525634765625 |
3044 | SO | 1994-01-11 | 13.172531127929688 |
3045 | SO | 1994-01-12 | 13.28707504272461 |
3046 | SO | 1994-01-13 | 13.057988166809082 |
3047 | SO | 1994-01-14 | 13.057988166809082 |
3048 | SO | 1994-01-17 | 13.096169471740723 |
3049 | SO | 1994-01-18 | 13.28707504272461 |
3050 | SO | 1994-01-19 | 13.36343765258789 |
3051 | SO | 1994-01-20 | 13.36343765258789 |
3052 | SO | 1994-01-21 | 13.210713386535645 |
3053 | SO | 1994-01-24 | 13.096169471740723 |
3054 | SO | 1994-01-25 | 12.94344425201416 |
3055 | SO | 1994-01-26 | 13.057988166809082 |
3056 | SO | 1994-01-27 | 13.210713386535645 |
3057 | SO | 1994-01-28 | 13.32525634765625 |
3058 | SO | 1994-01-31 | 13.28707504272461 |
3059 | SO | 1994-02-01 | 12.90526294708252 |
3060 | SO | 1994-02-02 | 12.867080688476562 |
3061 | SO | 1994-02-03 | 12.828900337219238 |
3062 | SO | 1994-02-04 | 12.676175117492676 |
3063 | SO | 1994-02-07 | 12.714356422424316 |
3064 | SO | 1994-02-08 | 12.561631202697754 |
3065 | SO | 1994-02-09 | 12.599813461303711 |
3066 | SO | 1994-02-10 | 12.37072467803955 |
3067 | SO | 1994-02-11 | 12.37072467803955 |
3068 | SO | 1994-02-14 | 12.485268592834473 |
3069 | SO | 1994-02-15 | 12.637993812561035 |
3070 | SO | 1994-02-16 | 12.561631202697754 |
3071 | SO | 1994-02-17 | 12.676175117492676 |
3072 | SO | 1994-02-18 | 12.485268592834473 |
3073 | SO | 1994-02-22 | 12.561631202697754 |
3074 | SO | 1994-02-23 | 12.408905982971191 |
3075 | SO | 1994-02-24 | 12.37072467803955 |
3076 | SO | 1994-02-25 | 12.485268592834473 |
3077 | SO | 1994-02-28 | 12.561631202697754 |
3078 | SO | 1994-03-01 | 12.599813461303711 |
3079 | SO | 1994-03-02 | 12.752537727355957 |
3080 | SO | 1994-03-03 | 12.676175117492676 |
3081 | SO | 1994-03-04 | 12.676175117492676 |
3082 | SO | 1994-03-07 | 12.676175117492676 |
3083 | SO | 1994-03-08 | 12.752537727355957 |
3084 | SO | 1994-03-09 | 12.599813461303711 |
3085 | SO | 1994-03-10 | 12.447088241577148 |
3086 | SO | 1994-03-11 | 12.37072467803955 |
3087 | SO | 1994-03-14 | 12.37072467803955 |
3088 | SO | 1994-03-15 | 12.218000411987305 |
3089 | SO | 1994-03-16 | 12.218000411987305 |
3090 | SO | 1994-03-17 | 12.141637802124023 |
3091 | SO | 1994-03-18 | 11.988912582397461 |
3092 | SO | 1994-03-21 | 12.141637802124023 |
3093 | SO | 1994-03-22 | 12.37072467803955 |
3094 | SO | 1994-03-23 | 12.141637802124023 |
3095 | SO | 1994-03-24 | 12.065275192260742 |
3096 | SO | 1994-03-25 | 11.988912582397461 |
3097 | SO | 1994-03-28 | 12.294363021850586 |
3098 | SO | 1994-03-29 | 12.065275192260742 |
3099 | SO | 1994-03-30 | 11.759824752807617 |
3100 | SO | 1994-03-31 | 11.607099533081055 |
3101 | SO | 1994-04-04 | 11.607099533081055 |
3102 | SO | 1994-04-05 | 11.759824752807617 |
3103 | SO | 1994-04-06 | 11.683463096618652 |
3104 | SO | 1994-04-07 | 11.683463096618652 |
3105 | SO | 1994-04-08 | 11.454375267028809 |
3106 | SO | 1994-04-11 | 11.607099533081055 |
3107 | SO | 1994-04-12 | 11.683463096618652 |
3108 | SO | 1994-04-13 | 11.759824752807617 |
3109 | SO | 1994-04-14 | 11.91254997253418 |
3110 | SO | 1994-04-15 | 11.759824752807617 |
3111 | SO | 1994-04-18 | 11.683463096618652 |
3112 | SO | 1994-04-19 | 11.759824752807617 |
3113 | SO | 1994-04-20 | 12.294363021850586 |
3114 | SO | 1994-04-21 | 12.37072467803955 |
3115 | SO | 1994-04-22 | 12.141637802124023 |
3116 | SO | 1994-04-25 | 12.294363021850586 |
3117 | SO | 1994-04-26 | 11.988912582397461 |
3118 | SO | 1994-04-28 | 11.683463096618652 |
3119 | SO | 1994-04-29 | 11.91254997253418 |
3120 | SO | 1994-05-02 | 11.836188316345215 |
3121 | SO | 1994-05-03 | 11.836188316345215 |
3122 | SO | 1994-05-04 | 11.759824752807617 |
3123 | SO | 1994-05-05 | 11.607099533081055 |
3124 | SO | 1994-05-06 | 11.378012657165527 |
3125 | SO | 1994-05-09 | 11.148924827575684 |
3126 | SO | 1994-05-10 | 11.148924827575684 |
3127 | SO | 1994-05-11 | 10.996199607849121 |
3128 | SO | 1994-05-12 | 11.072563171386719 |
3129 | SO | 1994-05-13 | 11.072563171386719 |
3130 | SO | 1994-05-16 | 11.225288391113281 |
3131 | SO | 1994-05-17 | 11.454375267028809 |
3132 | SO | 1994-05-18 | 11.607099533081055 |
3133 | SO | 1994-05-19 | 11.378012657165527 |
3134 | SO | 1994-05-20 | 11.454375267028809 |
3135 | SO | 1994-05-23 | 11.378012657165527 |
3136 | SO | 1994-05-24 | 11.225288391113281 |
3137 | SO | 1994-05-25 | 11.378012657165527 |
3138 | SO | 1994-05-26 | 11.378012657165527 |
3139 | SO | 1994-05-27 | 11.454375267028809 |
3140 | SO | 1994-05-31 | 11.301650047302246 |
3141 | SO | 1994-06-01 | 11.378012657165527 |
3142 | SO | 1994-06-02 | 11.378012657165527 |
3143 | SO | 1994-06-03 | 11.454375267028809 |
3144 | SO | 1994-06-06 | 11.683463096618652 |
3145 | SO | 1994-06-07 | 11.759824752807617 |
3146 | SO | 1994-06-08 | 11.759824752807617 |
3147 | SO | 1994-06-09 | 11.683463096618652 |
3148 | SO | 1994-06-10 | 11.836188316345215 |
3149 | SO | 1994-06-13 | 11.836188316345215 |
3150 | SO | 1994-06-14 | 11.836188316345215 |
3151 | SO | 1994-06-15 | 11.836188316345215 |
3152 | SO | 1994-06-16 | 11.836188316345215 |
3153 | SO | 1994-06-17 | 11.836188316345215 |
3154 | SO | 1994-06-20 | 11.683463096618652 |
3155 | SO | 1994-06-21 | 11.607099533081055 |
3156 | SO | 1994-06-22 | 11.607099533081055 |
3157 | SO | 1994-06-23 | 11.53073787689209 |
3158 | SO | 1994-06-24 | 11.454375267028809 |
3159 | SO | 1994-06-27 | 11.454375267028809 |
3160 | SO | 1994-06-28 | 11.454375267028809 |
3161 | SO | 1994-06-29 | 11.454375267028809 |
3162 | SO | 1994-06-30 | 11.454375267028809 |
3163 | SO | 1994-07-01 | 11.683463096618652 |
3164 | SO | 1994-07-05 | 11.53073787689209 |
3165 | SO | 1994-07-06 | 11.454375267028809 |
3166 | SO | 1994-07-07 | 11.454375267028809 |
3167 | SO | 1994-07-08 | 11.454375267028809 |
3168 | SO | 1994-07-11 | 11.454375267028809 |
3169 | SO | 1994-07-12 | 11.454375267028809 |
3170 | SO | 1994-07-13 | 11.378012657165527 |
3171 | SO | 1994-07-14 | 11.53073787689209 |
3172 | SO | 1994-07-15 | 11.53073787689209 |
3173 | SO | 1994-07-18 | 11.607099533081055 |
3174 | SO | 1994-07-19 | 11.607099533081055 |
3175 | SO | 1994-07-20 | 11.683463096618652 |
3176 | SO | 1994-07-21 | 11.683463096618652 |
3177 | SO | 1994-07-22 | 11.759824752807617 |
3178 | SO | 1994-07-25 | 11.759824752807617 |
3179 | SO | 1994-07-26 | 11.378012657165527 |
3180 | SO | 1994-07-27 | 11.53073787689209 |
3181 | SO | 1994-07-28 | 11.683463096618652 |
3182 | SO | 1994-07-29 | 11.836188316345215 |
3183 | SO | 1994-08-01 | 11.988912582397461 |
3184 | SO | 1994-08-02 | 11.91254997253418 |
3185 | SO | 1994-08-03 | 12.141637802124023 |
3186 | SO | 1994-08-04 | 11.91254997253418 |
3187 | SO | 1994-08-05 | 11.683463096618652 |
3188 | SO | 1994-08-08 | 11.683463096618652 |
3189 | SO | 1994-08-09 | 11.607099533081055 |
3190 | SO | 1994-08-10 | 11.683463096618652 |
3191 | SO | 1994-08-11 | 11.53073787689209 |
3192 | SO | 1994-08-12 | 11.53073787689209 |
3193 | SO | 1994-08-15 | 11.53073787689209 |
3194 | SO | 1994-08-16 | 11.607099533081055 |
3195 | SO | 1994-08-17 | 11.454375267028809 |
3196 | SO | 1994-08-18 | 11.378012657165527 |
3197 | SO | 1994-08-19 | 11.454375267028809 |
3198 | SO | 1994-08-22 | 11.378012657165527 |
3199 | SO | 1994-08-23 | 11.378012657165527 |
3200 | SO | 1994-08-24 | 11.378012657165527 |
3201 | SO | 1994-08-25 | 11.378012657165527 |
3202 | SO | 1994-08-26 | 11.53073787689209 |
3203 | SO | 1994-08-29 | 11.607099533081055 |
3204 | SO | 1994-08-30 | 11.454375267028809 |
3205 | SO | 1994-08-31 | 11.53073787689209 |
3206 | SO | 1994-09-01 | 11.301650047302246 |
3207 | SO | 1994-09-02 | 11.225288391113281 |
3208 | SO | 1994-09-06 | 11.225288391113281 |
3209 | SO | 1994-09-07 | 11.072563171386719 |
3210 | SO | 1994-09-08 | 11.225288391113281 |
3211 | SO | 1994-09-09 | 11.072563171386719 |
3212 | SO | 1994-09-12 | 10.690750122070312 |
3213 | SO | 1994-09-13 | 10.767112731933594 |
3214 | SO | 1994-09-14 | 10.767112731933594 |
3215 | SO | 1994-09-15 | 10.996199607849121 |
3216 | SO | 1994-09-16 | 10.843475341796875 |
3217 | SO | 1994-09-19 | 10.919837951660156 |
3218 | SO | 1994-09-20 | 10.690750122070312 |
3219 | SO | 1994-09-21 | 10.690750122070312 |
3220 | SO | 1994-09-22 | 10.843475341796875 |
3221 | SO | 1994-09-23 | 10.996199607849121 |
3222 | SO | 1994-09-26 | 11.225288391113281 |
3223 | SO | 1994-09-27 | 11.072563171386719 |
3224 | SO | 1994-09-28 | 11.225288391113281 |
3225 | SO | 1994-09-29 | 11.225288391113281 |
3226 | SO | 1994-09-30 | 11.378012657165527 |
3227 | SO | 1994-10-03 | 11.225288391113281 |
3228 | SO | 1994-10-04 | 11.225288391113281 |
3229 | SO | 1994-10-05 | 11.225288391113281 |
3230 | SO | 1994-10-06 | 11.225288391113281 |
3231 | SO | 1994-10-07 | 11.225288391113281 |
3232 | SO | 1994-10-10 | 11.378012657165527 |
3233 | SO | 1994-10-11 | 11.607099533081055 |
3234 | SO | 1994-10-12 | 11.607099533081055 |
3235 | SO | 1994-10-13 | 11.683463096618652 |
3236 | SO | 1994-10-14 | 11.836188316345215 |
3237 | SO | 1994-10-17 | 11.91254997253418 |
3238 | SO | 1994-10-18 | 11.759824752807617 |
3239 | SO | 1994-10-19 | 11.91254997253418 |
3240 | SO | 1994-10-20 | 11.91254997253418 |
3241 | SO | 1994-10-21 | 11.91254997253418 |
3242 | SO | 1994-10-24 | 11.607099533081055 |
3243 | SO | 1994-10-25 | 11.836188316345215 |
3244 | SO | 1994-10-26 | 11.759824752807617 |
3245 | SO | 1994-10-27 | 11.836188316345215 |
3246 | SO | 1994-10-28 | 12.218000411987305 |
3247 | SO | 1994-10-31 | 12.141637802124023 |
3248 | SO | 1994-11-01 | 11.683463096618652 |
3249 | SO | 1994-11-02 | 11.836188316345215 |
3250 | SO | 1994-11-03 | 11.759824752807617 |
3251 | SO | 1994-11-04 | 11.53073787689209 |
3252 | SO | 1994-11-07 | 11.836188316345215 |
3253 | SO | 1994-11-08 | 11.91254997253418 |
3254 | SO | 1994-11-09 | 11.683463096618652 |
3255 | SO | 1994-11-10 | 11.683463096618652 |
3256 | SO | 1994-11-11 | 11.836188316345215 |
3257 | SO | 1994-11-14 | 11.836188316345215 |
3258 | SO | 1994-11-15 | 11.836188316345215 |
3259 | SO | 1994-11-16 | 11.91254997253418 |
3260 | SO | 1994-11-17 | 11.836188316345215 |
3261 | SO | 1994-11-18 | 11.759824752807617 |
3262 | SO | 1994-11-21 | 11.683463096618652 |
3263 | SO | 1994-11-22 | 11.988912582397461 |
3264 | SO | 1994-11-23 | 12.37072467803955 |
3265 | SO | 1994-11-25 | 12.37072467803955 |
3266 | SO | 1994-11-28 | 12.676175117492676 |
3267 | SO | 1994-11-29 | 12.676175117492676 |
3268 | SO | 1994-11-30 | 12.676175117492676 |
3269 | SO | 1994-12-01 | 12.447088241577148 |
3270 | SO | 1994-12-02 | 12.599813461303711 |
3271 | SO | 1994-12-05 | 12.523449897766113 |
3272 | SO | 1994-12-06 | 12.37072467803955 |
3273 | SO | 1994-12-07 | 12.447088241577148 |
3274 | SO | 1994-12-08 | 12.676175117492676 |
3275 | SO | 1994-12-09 | 12.676175117492676 |
3276 | SO | 1994-12-12 | 12.676175117492676 |
3277 | SO | 1994-12-13 | 12.676175117492676 |
3278 | SO | 1994-12-14 | 12.599813461303711 |
3279 | SO | 1994-12-15 | 12.37072467803955 |
3280 | SO | 1994-12-16 | 12.37072467803955 |
3281 | SO | 1994-12-19 | 12.218000411987305 |
3282 | SO | 1994-12-20 | 12.218000411987305 |
3283 | SO | 1994-12-21 | 12.37072467803955 |
3284 | SO | 1994-12-22 | 12.447088241577148 |
3285 | SO | 1994-12-23 | 12.37072467803955 |
3286 | SO | 1994-12-27 | 12.447088241577148 |
3287 | SO | 1994-12-28 | 12.218000411987305 |
3288 | SO | 1994-12-29 | 12.218000411987305 |
3289 | SO | 1994-12-30 | 12.218000411987305 |
3290 | SO | 1995-01-03 | 12.141637802124023 |
3291 | SO | 1995-01-04 | 12.294363021850586 |
3292 | SO | 1995-01-05 | 12.218000411987305 |
3293 | SO | 1995-01-06 | 12.294363021850586 |
3294 | SO | 1995-01-09 | 12.141637802124023 |
3295 | SO | 1995-01-10 | 12.294363021850586 |
3296 | SO | 1995-01-11 | 12.37072467803955 |
3297 | SO | 1995-01-12 | 12.37072467803955 |
3298 | SO | 1995-01-13 | 12.37072467803955 |
3299 | SO | 1995-01-16 | 12.447088241577148 |
3300 | SO | 1995-01-17 | 12.447088241577148 |
3301 | SO | 1995-01-18 | 12.294363021850586 |
3302 | SO | 1995-01-19 | 12.37072467803955 |
3303 | SO | 1995-01-20 | 12.523449897766113 |
3304 | SO | 1995-01-23 | 12.523449897766113 |
3305 | SO | 1995-01-24 | 12.447088241577148 |
3306 | SO | 1995-01-25 | 12.523449897766113 |
3307 | SO | 1995-01-26 | 12.599813461303711 |
3308 | SO | 1995-01-27 | 12.676175117492676 |
3309 | SO | 1995-01-30 | 12.752537727355957 |
3310 | SO | 1995-01-31 | 12.752537727355957 |
3311 | SO | 1995-02-01 | 12.752537727355957 |
3312 | SO | 1995-02-02 | 12.752537727355957 |
3313 | SO | 1995-02-03 | 12.981624603271484 |
3314 | SO | 1995-02-06 | 12.981624603271484 |
3315 | SO | 1995-02-07 | 12.828900337219238 |
3316 | SO | 1995-02-08 | 12.981624603271484 |
3317 | SO | 1995-02-09 | 12.828900337219238 |
3318 | SO | 1995-02-10 | 12.828900337219238 |
3319 | SO | 1995-02-13 | 12.599813461303711 |
3320 | SO | 1995-02-14 | 12.676175117492676 |
3321 | SO | 1995-02-15 | 12.676175117492676 |
3322 | SO | 1995-02-16 | 12.599813461303711 |
3323 | SO | 1995-02-17 | 12.599813461303711 |
3324 | SO | 1995-02-21 | 12.599813461303711 |
3325 | SO | 1995-02-22 | 12.523449897766113 |
3326 | SO | 1995-02-23 | 12.523449897766113 |
3327 | SO | 1995-02-24 | 12.676175117492676 |
3328 | SO | 1995-02-27 | 12.523449897766113 |
3329 | SO | 1995-02-28 | 12.599813461303711 |
3330 | SO | 1995-03-01 | 12.37072467803955 |
3331 | SO | 1995-03-02 | 12.218000411987305 |
3332 | SO | 1995-03-03 | 11.988912582397461 |
3333 | SO | 1995-03-06 | 11.91254997253418 |
3334 | SO | 1995-03-07 | 11.91254997253418 |
3335 | SO | 1995-03-08 | 12.065275192260742 |
3336 | SO | 1995-03-09 | 12.065275192260742 |
3337 | SO | 1995-03-10 | 12.141637802124023 |
3338 | SO | 1995-03-13 | 12.141637802124023 |
3339 | SO | 1995-03-14 | 12.294363021850586 |
3340 | SO | 1995-03-15 | 12.218000411987305 |
3341 | SO | 1995-03-16 | 12.447088241577148 |
3342 | SO | 1995-03-17 | 12.37072467803955 |
3343 | SO | 1995-03-20 | 12.37072467803955 |
3344 | SO | 1995-03-21 | 12.447088241577148 |
3345 | SO | 1995-03-22 | 12.294363021850586 |
3346 | SO | 1995-03-23 | 12.218000411987305 |
3347 | SO | 1995-03-24 | 12.37072467803955 |
3348 | SO | 1995-03-27 | 12.37072467803955 |
3349 | SO | 1995-03-28 | 12.37072467803955 |
3350 | SO | 1995-03-29 | 12.218000411987305 |
3351 | SO | 1995-03-30 | 12.37072467803955 |
3352 | SO | 1995-03-31 | 12.447088241577148 |
3353 | SO | 1995-04-03 | 12.37072467803955 |
3354 | SO | 1995-04-04 | 12.828900337219238 |
3355 | SO | 1995-04-05 | 12.981624603271484 |
3356 | SO | 1995-04-06 | 12.752537727355957 |
3357 | SO | 1995-04-07 | 12.752537727355957 |
3358 | SO | 1995-04-10 | 12.676175117492676 |
3359 | SO | 1995-04-11 | 12.676175117492676 |
3360 | SO | 1995-04-12 | 12.599813461303711 |
3361 | SO | 1995-04-13 | 12.676175117492676 |
3362 | SO | 1995-04-17 | 12.676175117492676 |
3363 | SO | 1995-04-18 | 12.599813461303711 |
3364 | SO | 1995-04-19 | 12.676175117492676 |
3365 | SO | 1995-04-20 | 12.752537727355957 |
3366 | SO | 1995-04-21 | 12.90526294708252 |
3367 | SO | 1995-04-24 | 12.752537727355957 |
3368 | SO | 1995-04-25 | 12.599813461303711 |
3369 | SO | 1995-04-26 | 12.599813461303711 |
3370 | SO | 1995-04-27 | 12.676175117492676 |
3371 | SO | 1995-04-28 | 12.599813461303711 |
3372 | SO | 1995-05-01 | 12.37072467803955 |
3373 | SO | 1995-05-02 | 12.447088241577148 |
3374 | SO | 1995-05-03 | 12.599813461303711 |
3375 | SO | 1995-05-04 | 12.447088241577148 |
3376 | SO | 1995-05-05 | 12.752537727355957 |
3377 | SO | 1995-05-08 | 12.599813461303711 |
3378 | SO | 1995-05-09 | 12.599813461303711 |
3379 | SO | 1995-05-10 | 12.599813461303711 |
3380 | SO | 1995-05-11 | 12.523449897766113 |
3381 | SO | 1995-05-12 | 12.676175117492676 |
3382 | SO | 1995-05-15 | 12.828900337219238 |
3383 | SO | 1995-05-16 | 13.057988166809082 |
3384 | SO | 1995-05-17 | 12.981624603271484 |
3385 | SO | 1995-05-18 | 12.676175117492676 |
3386 | SO | 1995-05-19 | 12.752537727355957 |
3387 | SO | 1995-05-22 | 12.828900337219238 |
3388 | SO | 1995-05-23 | 12.752537727355957 |
3389 | SO | 1995-05-24 | 12.676175117492676 |
3390 | SO | 1995-05-25 | 13.134349822998047 |
3391 | SO | 1995-05-26 | 13.057988166809082 |
3392 | SO | 1995-05-30 | 13.210713386535645 |
3393 | SO | 1995-05-31 | 13.516162872314453 |
3394 | SO | 1995-06-01 | 13.439800262451172 |
3395 | SO | 1995-06-02 | 13.516162872314453 |
3396 | SO | 1995-06-05 | 13.516162872314453 |
3397 | SO | 1995-06-06 | 13.821613311767578 |
3398 | SO | 1995-06-07 | 13.592524528503418 |
3399 | SO | 1995-06-08 | 13.439800262451172 |
3400 | SO | 1995-06-09 | 13.36343765258789 |
3401 | SO | 1995-06-12 | 13.439800262451172 |
3402 | SO | 1995-06-13 | 13.668888092041016 |
3403 | SO | 1995-06-14 | 13.668888092041016 |
3404 | SO | 1995-06-15 | 13.668888092041016 |
3405 | SO | 1995-06-16 | 13.74524974822998 |
3406 | SO | 1995-06-19 | 13.74524974822998 |
3407 | SO | 1995-06-20 | 13.74524974822998 |
3408 | SO | 1995-06-21 | 13.592524528503418 |
3409 | SO | 1995-06-22 | 13.974337577819824 |
3410 | SO | 1995-06-23 | 13.897974967956543 |
3411 | SO | 1995-06-26 | 13.74524974822998 |
3412 | SO | 1995-06-27 | 13.74524974822998 |
3413 | SO | 1995-06-28 | 13.897974967956543 |
3414 | SO | 1995-06-29 | 13.668888092041016 |
3415 | SO | 1995-06-30 | 13.668888092041016 |
3416 | SO | 1995-07-03 | 13.592524528503418 |
3417 | SO | 1995-07-05 | 13.592524528503418 |
3418 | SO | 1995-07-06 | 13.668888092041016 |
3419 | SO | 1995-07-07 | 13.516162872314453 |
3420 | SO | 1995-07-10 | 13.439800262451172 |
3421 | SO | 1995-07-11 | 13.439800262451172 |
3422 | SO | 1995-07-12 | 13.439800262451172 |
3423 | SO | 1995-07-13 | 13.36343765258789 |
3424 | SO | 1995-07-14 | 13.134349822998047 |
3425 | SO | 1995-07-17 | 13.28707504272461 |
3426 | SO | 1995-07-18 | 13.36343765258789 |
3427 | SO | 1995-07-19 | 13.210713386535645 |
3428 | SO | 1995-07-20 | 13.439800262451172 |
3429 | SO | 1995-07-21 | 13.36343765258789 |
3430 | SO | 1995-07-24 | 13.668888092041016 |
3431 | SO | 1995-07-25 | 13.516162872314453 |
3432 | SO | 1995-07-26 | 13.439800262451172 |
3433 | SO | 1995-07-27 | 13.592524528503418 |
3434 | SO | 1995-07-28 | 13.36343765258789 |
3435 | SO | 1995-07-31 | 13.439800262451172 |
3436 | SO | 1995-08-01 | 13.28707504272461 |
3437 | SO | 1995-08-02 | 13.28707504272461 |
3438 | SO | 1995-08-03 | 13.134349822998047 |
3439 | SO | 1995-08-04 | 13.134349822998047 |
3440 | SO | 1995-08-07 | 13.134349822998047 |
3441 | SO | 1995-08-08 | 13.134349822998047 |
3442 | SO | 1995-08-09 | 13.057988166809082 |
3443 | SO | 1995-08-10 | 13.057988166809082 |
3444 | SO | 1995-08-11 | 13.134349822998047 |
3445 | SO | 1995-08-14 | 12.981624603271484 |
3446 | SO | 1995-08-15 | 13.134349822998047 |
3447 | SO | 1995-08-16 | 13.439800262451172 |
3448 | SO | 1995-08-17 | 13.36343765258789 |
3449 | SO | 1995-08-18 | 13.36343765258789 |
3450 | SO | 1995-08-21 | 13.439800262451172 |
3451 | SO | 1995-08-22 | 13.28707504272461 |
3452 | SO | 1995-08-23 | 13.134349822998047 |
3453 | SO | 1995-08-24 | 13.057988166809082 |
3454 | SO | 1995-08-25 | 13.28707504272461 |
3455 | SO | 1995-08-28 | 13.28707504272461 |
3456 | SO | 1995-08-29 | 13.134349822998047 |
3457 | SO | 1995-08-30 | 12.981624603271484 |
3458 | SO | 1995-08-31 | 12.90526294708252 |
3459 | SO | 1995-09-01 | 13.057988166809082 |
3460 | SO | 1995-09-05 | 13.057988166809082 |
3461 | SO | 1995-09-06 | 13.057988166809082 |
3462 | SO | 1995-09-07 | 13.057988166809082 |
3463 | SO | 1995-09-08 | 13.210713386535645 |
3464 | SO | 1995-09-11 | 13.134349822998047 |
3465 | SO | 1995-09-12 | 13.210713386535645 |
3466 | SO | 1995-09-13 | 13.134349822998047 |
3467 | SO | 1995-09-14 | 13.28707504272461 |
3468 | SO | 1995-09-15 | 13.516162872314453 |
3469 | SO | 1995-09-18 | 13.439800262451172 |
3470 | SO | 1995-09-19 | 13.439800262451172 |
3471 | SO | 1995-09-20 | 13.36343765258789 |
3472 | SO | 1995-09-21 | 13.36343765258789 |
3473 | SO | 1995-09-22 | 13.592524528503418 |
3474 | SO | 1995-09-25 | 13.821613311767578 |
3475 | SO | 1995-09-26 | 13.74524974822998 |
3476 | SO | 1995-09-27 | 14.050700187683105 |
3477 | SO | 1995-09-28 | 14.432513236999512 |
3478 | SO | 1995-09-29 | 14.356149673461914 |
3479 | SO | 1995-10-02 | 14.585238456726074 |
3480 | SO | 1995-10-03 | 14.661600112915039 |
3481 | SO | 1995-10-04 | 14.585238456726074 |
3482 | SO | 1995-10-05 | 14.27978801727295 |
3483 | SO | 1995-10-06 | 14.432513236999512 |
3484 | SO | 1995-10-09 | 14.432513236999512 |
3485 | SO | 1995-10-10 | 14.73796272277832 |
3486 | SO | 1995-10-11 | 14.661600112915039 |
3487 | SO | 1995-10-12 | 14.432513236999512 |
3488 | SO | 1995-10-13 | 14.585238456726074 |
3489 | SO | 1995-10-16 | 14.27978801727295 |
3490 | SO | 1995-10-17 | 14.356149673461914 |
3491 | SO | 1995-10-18 | 14.356149673461914 |
3492 | SO | 1995-10-19 | 14.661600112915039 |
3493 | SO | 1995-10-20 | 14.890687942504883 |
3494 | SO | 1995-10-23 | 14.890687942504883 |
3495 | SO | 1995-10-24 | 15.043413162231445 |
3496 | SO | 1995-10-25 | 15.043413162231445 |
3497 | SO | 1995-10-26 | 14.967049598693848 |
3498 | SO | 1995-10-27 | 14.73796272277832 |
3499 | SO | 1995-10-30 | 14.73796272277832 |
3500 | SO | 1995-10-31 | 14.585238456726074 |
3501 | SO | 1995-11-01 | 14.585238456726074 |
3502 | SO | 1995-11-02 | 14.27978801727295 |
3503 | SO | 1995-11-03 | 14.356149673461914 |
3504 | SO | 1995-11-06 | 14.127062797546387 |
3505 | SO | 1995-11-07 | 14.050700187683105 |
3506 | SO | 1995-11-08 | 14.27978801727295 |
3507 | SO | 1995-11-09 | 14.050700187683105 |
3508 | SO | 1995-11-10 | 14.050700187683105 |
3509 | SO | 1995-11-13 | 14.127062797546387 |
3510 | SO | 1995-11-14 | 14.050700187683105 |
3511 | SO | 1995-11-15 | 14.050700187683105 |
3512 | SO | 1995-11-16 | 14.203425407409668 |
3513 | SO | 1995-11-17 | 14.27978801727295 |
3514 | SO | 1995-11-20 | 14.127062797546387 |
3515 | SO | 1995-11-21 | 14.27978801727295 |
3516 | SO | 1995-11-22 | 14.050700187683105 |
3517 | SO | 1995-11-24 | 14.050700187683105 |
3518 | SO | 1995-11-27 | 14.27978801727295 |
3519 | SO | 1995-11-28 | 14.356149673461914 |
3520 | SO | 1995-11-29 | 14.203425407409668 |
3521 | SO | 1995-11-30 | 13.974337577819824 |
3522 | SO | 1995-12-01 | 14.127062797546387 |
3523 | SO | 1995-12-04 | 14.356149673461914 |
3524 | SO | 1995-12-05 | 14.585238456726074 |
3525 | SO | 1995-12-06 | 14.585238456726074 |
3526 | SO | 1995-12-07 | 14.508874893188477 |
3527 | SO | 1995-12-08 | 14.31796932220459 |
3528 | SO | 1995-12-11 | 14.508874893188477 |
3529 | SO | 1995-12-12 | 14.585238456726074 |
3530 | SO | 1995-12-13 | 14.73796272277832 |
3531 | SO | 1995-12-14 | 14.661600112915039 |
3532 | SO | 1995-12-15 | 14.890687942504883 |
3533 | SO | 1995-12-18 | 15.043413162231445 |
3534 | SO | 1995-12-19 | 15.043413162231445 |
3535 | SO | 1995-12-20 | 14.814325332641602 |
3536 | SO | 1995-12-21 | 14.890687942504883 |
3537 | SO | 1995-12-22 | 14.814325332641602 |
3538 | SO | 1995-12-26 | 14.814325332641602 |
3539 | SO | 1995-12-27 | 14.890687942504883 |
3540 | SO | 1995-12-28 | 14.967049598693848 |
3541 | SO | 1995-12-29 | 15.043413162231445 |
3542 | SO | 1996-01-02 | 15.043413162231445 |
3543 | SO | 1996-01-03 | 15.043413162231445 |
3544 | SO | 1996-01-04 | 14.967049598693848 |
3545 | SO | 1996-01-05 | 15.11977481842041 |
3546 | SO | 1996-01-08 | 15.043413162231445 |
3547 | SO | 1996-01-09 | 15.12932014465332 |
3548 | SO | 1996-01-10 | 15.196138381958008 |
3549 | SO | 1996-01-11 | 15.196138381958008 |
3550 | SO | 1996-01-12 | 15.043413162231445 |
3551 | SO | 1996-01-15 | 15.272500038146973 |
3552 | SO | 1996-01-16 | 15.425225257873535 |
3553 | SO | 1996-01-17 | 15.577949523925781 |
3554 | SO | 1996-01-18 | 15.425225257873535 |
3555 | SO | 1996-01-19 | 15.272500038146973 |
3556 | SO | 1996-01-22 | 15.11977481842041 |
3557 | SO | 1996-01-23 | 15.348862648010254 |
3558 | SO | 1996-01-24 | 15.654313087463379 |
3559 | SO | 1996-01-25 | 15.425225257873535 |
3560 | SO | 1996-01-26 | 15.425225257873535 |
3561 | SO | 1996-01-29 | 15.425225257873535 |
3562 | SO | 1996-01-30 | 15.501587867736816 |
3563 | SO | 1996-01-31 | 15.501587867736816 |
3564 | SO | 1996-02-01 | 15.11977481842041 |
3565 | SO | 1996-02-02 | 15.11977481842041 |
3566 | SO | 1996-02-05 | 15.196138381958008 |
3567 | SO | 1996-02-06 | 15.11977481842041 |
3568 | SO | 1996-02-07 | 15.348862648010254 |
3569 | SO | 1996-02-08 | 15.348862648010254 |
3570 | SO | 1996-02-09 | 15.425225257873535 |
3571 | SO | 1996-02-12 | 15.577949523925781 |
3572 | SO | 1996-02-13 | 15.730674743652344 |
3573 | SO | 1996-02-14 | 15.577949523925781 |
3574 | SO | 1996-02-15 | 15.577949523925781 |
3575 | SO | 1996-02-16 | 15.501587867736816 |
3576 | SO | 1996-02-20 | 15.043413162231445 |
3577 | SO | 1996-02-21 | 15.043413162231445 |
3578 | SO | 1996-02-22 | 15.425225257873535 |
3579 | SO | 1996-02-23 | 15.348862648010254 |
3580 | SO | 1996-02-26 | 15.196138381958008 |
3581 | SO | 1996-02-27 | 14.890687942504883 |
3582 | SO | 1996-02-28 | 14.661600112915039 |
3583 | SO | 1996-02-29 | 14.585238456726074 |
3584 | SO | 1996-03-01 | 14.890687942504883 |
3585 | SO | 1996-03-04 | 14.967049598693848 |
3586 | SO | 1996-03-05 | 14.890687942504883 |
3587 | SO | 1996-03-06 | 14.814325332641602 |
3588 | SO | 1996-03-07 | 14.73796272277832 |
3589 | SO | 1996-03-08 | 14.356149673461914 |
3590 | SO | 1996-03-11 | 14.127062797546387 |
3591 | SO | 1996-03-12 | 13.974337577819824 |
3592 | SO | 1996-03-13 | 13.821613311767578 |
3593 | SO | 1996-03-14 | 13.821613311767578 |
3594 | SO | 1996-03-15 | 14.127062797546387 |
3595 | SO | 1996-03-18 | 14.432513236999512 |
3596 | SO | 1996-03-19 | 14.356149673461914 |
3597 | SO | 1996-03-20 | 14.432513236999512 |
3598 | SO | 1996-03-21 | 14.356149673461914 |
3599 | SO | 1996-03-22 | 14.432513236999512 |
3600 | SO | 1996-03-25 | 14.432513236999512 |
3601 | SO | 1996-03-26 | 14.661600112915039 |
3602 | SO | 1996-03-27 | 14.585238456726074 |
3603 | SO | 1996-03-28 | 14.73796272277832 |
3604 | SO | 1996-03-29 | 14.585238456726074 |
3605 | SO | 1996-04-01 | 14.661600112915039 |
3606 | SO | 1996-04-02 | 14.814325332641602 |
3607 | SO | 1996-04-03 | 14.814325332641602 |
3608 | SO | 1996-04-04 | 14.890687942504883 |
3609 | SO | 1996-04-08 | 14.356149673461914 |
3610 | SO | 1996-04-09 | 14.356149673461914 |
3611 | SO | 1996-04-10 | 13.897974967956543 |
3612 | SO | 1996-04-11 | 13.897974967956543 |
3613 | SO | 1996-04-12 | 13.974337577819824 |
3614 | SO | 1996-04-15 | 14.127062797546387 |
3615 | SO | 1996-04-16 | 14.050700187683105 |
3616 | SO | 1996-04-17 | 13.516162872314453 |
3617 | SO | 1996-04-18 | 13.439800262451172 |
3618 | SO | 1996-04-19 | 13.516162872314453 |
3619 | SO | 1996-04-22 | 13.439800262451172 |
3620 | SO | 1996-04-23 | 13.28707504272461 |
3621 | SO | 1996-04-24 | 13.592524528503418 |
3622 | SO | 1996-04-25 | 13.74524974822998 |
3623 | SO | 1996-04-26 | 13.592524528503418 |
3624 | SO | 1996-04-29 | 13.516162872314453 |
3625 | SO | 1996-04-30 | 13.439800262451172 |
3626 | SO | 1996-05-01 | 13.592524528503418 |
3627 | SO | 1996-05-02 | 13.28707504272461 |
3628 | SO | 1996-05-03 | 13.134349822998047 |
3629 | SO | 1996-05-06 | 13.28707504272461 |
3630 | SO | 1996-05-07 | 13.28707504272461 |
3631 | SO | 1996-05-08 | 13.668888092041016 |
3632 | SO | 1996-05-09 | 13.592524528503418 |
3633 | SO | 1996-05-10 | 13.821613311767578 |
3634 | SO | 1996-05-13 | 14.127062797546387 |
3635 | SO | 1996-05-14 | 14.203425407409668 |
3636 | SO | 1996-05-15 | 14.127062797546387 |
3637 | SO | 1996-05-16 | 14.127062797546387 |
3638 | SO | 1996-05-17 | 14.203425407409668 |
3639 | SO | 1996-05-20 | 14.27978801727295 |
3640 | SO | 1996-05-21 | 14.27978801727295 |
3641 | SO | 1996-05-22 | 14.508874893188477 |
3642 | SO | 1996-05-23 | 14.508874893188477 |
3643 | SO | 1996-05-24 | 14.661600112915039 |
3644 | SO | 1996-05-28 | 14.661600112915039 |
3645 | SO | 1996-05-29 | 14.585238456726074 |
3646 | SO | 1996-05-30 | 14.432513236999512 |
3647 | SO | 1996-05-31 | 14.127062797546387 |
3648 | SO | 1996-06-03 | 13.897974967956543 |
3649 | SO | 1996-06-04 | 13.897974967956543 |
3650 | SO | 1996-06-05 | 14.203425407409668 |
3651 | SO | 1996-06-06 | 14.127062797546387 |
3652 | SO | 1996-06-07 | 13.897974967956543 |
3653 | SO | 1996-06-10 | 13.821613311767578 |
3654 | SO | 1996-06-11 | 13.74524974822998 |
3655 | SO | 1996-06-12 | 13.592524528503418 |
3656 | SO | 1996-06-13 | 13.668888092041016 |
3657 | SO | 1996-06-14 | 13.821613311767578 |
3658 | SO | 1996-06-17 | 13.592524528503418 |
3659 | SO | 1996-06-18 | 13.668888092041016 |
3660 | SO | 1996-06-19 | 13.668888092041016 |
3661 | SO | 1996-06-20 | 13.74524974822998 |
3662 | SO | 1996-06-21 | 14.203425407409668 |
3663 | SO | 1996-06-24 | 14.203425407409668 |
3664 | SO | 1996-06-25 | 14.356149673461914 |
3665 | SO | 1996-06-26 | 14.356149673461914 |
3666 | SO | 1996-06-27 | 14.585238456726074 |
3667 | SO | 1996-06-28 | 15.043413162231445 |
3668 | SO | 1996-07-01 | 14.890687942504883 |
3669 | SO | 1996-07-02 | 14.585238456726074 |
3670 | SO | 1996-07-03 | 14.73796272277832 |
3671 | SO | 1996-07-05 | 14.127062797546387 |
3672 | SO | 1996-07-08 | 14.27978801727295 |
3673 | SO | 1996-07-09 | 14.27978801727295 |
3674 | SO | 1996-07-10 | 14.203425407409668 |
3675 | SO | 1996-07-11 | 14.356149673461914 |
3676 | SO | 1996-07-12 | 14.508874893188477 |
3677 | SO | 1996-07-15 | 14.432513236999512 |
3678 | SO | 1996-07-16 | 14.27978801727295 |
3679 | SO | 1996-07-17 | 13.897974967956543 |
3680 | SO | 1996-07-18 | 13.821613311767578 |
3681 | SO | 1996-07-19 | 13.74524974822998 |
3682 | SO | 1996-07-22 | 13.668888092041016 |
3683 | SO | 1996-07-23 | 13.668888092041016 |
3684 | SO | 1996-07-24 | 13.74524974822998 |
3685 | SO | 1996-07-25 | 13.821613311767578 |
3686 | SO | 1996-07-26 | 13.74524974822998 |
3687 | SO | 1996-07-29 | 13.592524528503418 |
3688 | SO | 1996-07-30 | 13.668888092041016 |
3689 | SO | 1996-07-31 | 13.821613311767578 |
3690 | SO | 1996-08-01 | 13.897974967956543 |
3691 | SO | 1996-08-02 | 14.127062797546387 |
3692 | SO | 1996-08-05 | 13.974337577819824 |
3693 | SO | 1996-08-06 | 13.897974967956543 |
3694 | SO | 1996-08-07 | 13.821613311767578 |
3695 | SO | 1996-08-08 | 13.897974967956543 |
3696 | SO | 1996-08-09 | 13.897974967956543 |
3697 | SO | 1996-08-12 | 14.050700187683105 |
3698 | SO | 1996-08-13 | 13.974337577819824 |
3699 | SO | 1996-08-14 | 13.974337577819824 |
3700 | SO | 1996-08-15 | 13.668888092041016 |
3701 | SO | 1996-08-16 | 13.821613311767578 |
3702 | SO | 1996-08-19 | 13.897974967956543 |
3703 | SO | 1996-08-20 | 13.974337577819824 |
3704 | SO | 1996-08-21 | 14.203425407409668 |
3705 | SO | 1996-08-22 | 14.203425407409668 |
3706 | SO | 1996-08-23 | 14.050700187683105 |
3707 | SO | 1996-08-26 | 13.897974967956543 |
3708 | SO | 1996-08-27 | 13.897974967956543 |
3709 | SO | 1996-08-28 | 13.897974967956543 |
3710 | SO | 1996-08-29 | 13.897974967956543 |
3711 | SO | 1996-08-30 | 13.74524974822998 |
3712 | SO | 1996-09-03 | 13.668888092041016 |
3713 | SO | 1996-09-04 | 13.592524528503418 |
3714 | SO | 1996-09-05 | 13.36343765258789 |
3715 | SO | 1996-09-06 | 13.36343765258789 |
3716 | SO | 1996-09-09 | 13.592524528503418 |
3717 | SO | 1996-09-10 | 13.439800262451172 |
3718 | SO | 1996-09-11 | 13.36343765258789 |
3719 | SO | 1996-09-12 | 13.439800262451172 |
3720 | SO | 1996-09-13 | 13.668888092041016 |
3721 | SO | 1996-09-16 | 13.821613311767578 |
3722 | SO | 1996-09-17 | 13.74524974822998 |
3723 | SO | 1996-09-18 | 13.516162872314453 |
3724 | SO | 1996-09-19 | 13.36343765258789 |
3725 | SO | 1996-09-20 | 13.592524528503418 |
3726 | SO | 1996-09-23 | 13.668888092041016 |
3727 | SO | 1996-09-24 | 13.668888092041016 |
3728 | SO | 1996-09-25 | 13.592524528503418 |
3729 | SO | 1996-09-26 | 13.74524974822998 |
3730 | SO | 1996-09-27 | 13.74524974822998 |
3731 | SO | 1996-09-30 | 13.74524974822998 |
3732 | SO | 1996-10-01 | 13.592524528503418 |
3733 | SO | 1996-10-02 | 13.668888092041016 |
3734 | SO | 1996-10-03 | 13.592524528503418 |
3735 | SO | 1996-10-04 | 13.821613311767578 |
3736 | SO | 1996-10-07 | 13.74524974822998 |
3737 | SO | 1996-10-08 | 13.74524974822998 |
3738 | SO | 1996-10-09 | 13.439800262451172 |
3739 | SO | 1996-10-10 | 13.36343765258789 |
3740 | SO | 1996-10-11 | 13.36343765258789 |
3741 | SO | 1996-10-14 | 13.439800262451172 |
3742 | SO | 1996-10-15 | 13.439800262451172 |
3743 | SO | 1996-10-16 | 13.516162872314453 |
3744 | SO | 1996-10-17 | 13.516162872314453 |
3745 | SO | 1996-10-18 | 13.592524528503418 |
3746 | SO | 1996-10-21 | 13.592524528503418 |
3747 | SO | 1996-10-22 | 13.592524528503418 |
3748 | SO | 1996-10-23 | 13.439800262451172 |
3749 | SO | 1996-10-24 | 13.516162872314453 |
3750 | SO | 1996-10-25 | 13.516162872314453 |
3751 | SO | 1996-10-28 | 13.439800262451172 |
3752 | SO | 1996-10-29 | 13.668888092041016 |
3753 | SO | 1996-10-30 | 13.668888092041016 |
3754 | SO | 1996-10-31 | 13.516162872314453 |
3755 | SO | 1996-11-01 | 13.592524528503418 |
3756 | SO | 1996-11-04 | 13.668888092041016 |
3757 | SO | 1996-11-05 | 13.74524974822998 |
3758 | SO | 1996-11-06 | 13.974337577819824 |
3759 | SO | 1996-11-07 | 13.897974967956543 |
3760 | SO | 1996-11-08 | 13.821613311767578 |
3761 | SO | 1996-11-11 | 13.74524974822998 |
3762 | SO | 1996-11-12 | 13.821613311767578 |
3763 | SO | 1996-11-13 | 13.974337577819824 |
3764 | SO | 1996-11-14 | 13.974337577819824 |
3765 | SO | 1996-11-15 | 13.821613311767578 |
3766 | SO | 1996-11-18 | 13.821613311767578 |
3767 | SO | 1996-11-19 | 13.668888092041016 |
3768 | SO | 1996-11-20 | 13.74524974822998 |
3769 | SO | 1996-11-21 | 13.74524974822998 |
3770 | SO | 1996-11-22 | 13.821613311767578 |
3771 | SO | 1996-11-25 | 13.592524528503418 |
3772 | SO | 1996-11-26 | 13.516162872314453 |
3773 | SO | 1996-11-27 | 13.592524528503418 |
3774 | SO | 1996-11-29 | 13.592524528503418 |
3775 | SO | 1996-12-02 | 13.439800262451172 |
3776 | SO | 1996-12-03 | 13.516162872314453 |
3777 | SO | 1996-12-04 | 13.668888092041016 |
3778 | SO | 1996-12-05 | 13.821613311767578 |
3779 | SO | 1996-12-06 | 13.592524528503418 |
3780 | SO | 1996-12-09 | 13.668888092041016 |
3781 | SO | 1996-12-10 | 13.516162872314453 |
3782 | SO | 1996-12-11 | 13.36343765258789 |
3783 | SO | 1996-12-12 | 12.981624603271484 |
3784 | SO | 1996-12-13 | 12.981624603271484 |
3785 | SO | 1996-12-16 | 13.134349822998047 |
3786 | SO | 1996-12-17 | 13.36343765258789 |
3787 | SO | 1996-12-18 | 13.36343765258789 |
3788 | SO | 1996-12-19 | 13.668888092041016 |
3789 | SO | 1996-12-20 | 13.74524974822998 |
3790 | SO | 1996-12-23 | 13.668888092041016 |
3791 | SO | 1996-12-24 | 13.74524974822998 |
3792 | SO | 1996-12-26 | 13.897974967956543 |
3793 | SO | 1996-12-27 | 13.974337577819824 |
3794 | SO | 1996-12-30 | 13.974337577819824 |
3795 | SO | 1996-12-31 | 13.821613311767578 |
3796 | SO | 1997-01-02 | 13.592524528503418 |
3797 | SO | 1997-01-03 | 13.592524528503418 |
3798 | SO | 1997-01-06 | 13.74524974822998 |
3799 | SO | 1997-01-07 | 13.974337577819824 |
3800 | SO | 1997-01-08 | 13.821613311767578 |
3801 | SO | 1997-01-09 | 13.821613311767578 |
3802 | SO | 1997-01-10 | 13.821613311767578 |
3803 | SO | 1997-01-13 | 13.74524974822998 |
3804 | SO | 1997-01-14 | 13.821613311767578 |
3805 | SO | 1997-01-15 | 14.203425407409668 |
3806 | SO | 1997-01-16 | 13.897974967956543 |
3807 | SO | 1997-01-17 | 14.050700187683105 |
3808 | SO | 1997-01-20 | 13.897974967956543 |
3809 | SO | 1997-01-21 | 13.974337577819824 |
3810 | SO | 1997-01-22 | 14.127062797546387 |
3811 | SO | 1997-01-23 | 13.897974967956543 |
3812 | SO | 1997-01-24 | 13.821613311767578 |
3813 | SO | 1997-01-27 | 13.592524528503418 |
3814 | SO | 1997-01-28 | 13.516162872314453 |
3815 | SO | 1997-01-29 | 13.516162872314453 |
3816 | SO | 1997-01-30 | 13.36343765258789 |
3817 | SO | 1997-01-31 | 13.36343765258789 |
3818 | SO | 1997-02-03 | 13.36343765258789 |
3819 | SO | 1997-02-04 | 13.36343765258789 |
3820 | SO | 1997-02-05 | 13.210713386535645 |
3821 | SO | 1997-02-06 | 13.134349822998047 |
3822 | SO | 1997-02-07 | 13.28707504272461 |
3823 | SO | 1997-02-10 | 13.36343765258789 |
3824 | SO | 1997-02-11 | 13.36343765258789 |
3825 | SO | 1997-02-12 | 13.439800262451172 |
3826 | SO | 1997-02-13 | 13.592524528503418 |
3827 | SO | 1997-02-14 | 13.516162872314453 |
3828 | SO | 1997-02-18 | 13.516162872314453 |
3829 | SO | 1997-02-19 | 13.36343765258789 |
3830 | SO | 1997-02-20 | 13.28707504272461 |
3831 | SO | 1997-02-21 | 13.36343765258789 |
3832 | SO | 1997-02-24 | 13.516162872314453 |
3833 | SO | 1997-02-25 | 13.516162872314453 |
3834 | SO | 1997-02-26 | 13.36343765258789 |
3835 | SO | 1997-02-27 | 13.28707504272461 |
3836 | SO | 1997-02-28 | 13.28707504272461 |
3837 | SO | 1997-03-03 | 13.36343765258789 |
3838 | SO | 1997-03-04 | 13.28707504272461 |
3839 | SO | 1997-03-05 | 13.134349822998047 |
3840 | SO | 1997-03-06 | 13.057988166809082 |
3841 | SO | 1997-03-07 | 13.28707504272461 |
3842 | SO | 1997-03-10 | 13.28707504272461 |
3843 | SO | 1997-03-11 | 13.210713386535645 |
3844 | SO | 1997-03-12 | 13.134349822998047 |
3845 | SO | 1997-03-13 | 12.90526294708252 |
3846 | SO | 1997-03-14 | 12.828900337219238 |
3847 | SO | 1997-03-17 | 13.057988166809082 |
3848 | SO | 1997-03-18 | 13.134349822998047 |
3849 | SO | 1997-03-19 | 12.981624603271484 |
3850 | SO | 1997-03-20 | 12.981624603271484 |
3851 | SO | 1997-03-21 | 12.981624603271484 |
3852 | SO | 1997-03-24 | 13.210713386535645 |
3853 | SO | 1997-03-25 | 13.439800262451172 |
3854 | SO | 1997-03-26 | 13.134349822998047 |
3855 | SO | 1997-03-27 | 12.828900337219238 |
3856 | SO | 1997-03-31 | 12.90526294708252 |
3857 | SO | 1997-04-01 | 13.057988166809082 |
3858 | SO | 1997-04-02 | 13.134349822998047 |
3859 | SO | 1997-04-03 | 13.057988166809082 |
3860 | SO | 1997-04-04 | 13.057988166809082 |
3861 | SO | 1997-04-07 | 13.134349822998047 |
3862 | SO | 1997-04-08 | 12.90526294708252 |
3863 | SO | 1997-04-09 | 12.828900337219238 |
3864 | SO | 1997-04-10 | 12.981624603271484 |
3865 | SO | 1997-04-11 | 12.752537727355957 |
3866 | SO | 1997-04-14 | 12.752537727355957 |
3867 | SO | 1997-04-15 | 12.90526294708252 |
3868 | SO | 1997-04-16 | 12.90526294708252 |
3869 | SO | 1997-04-17 | 12.981624603271484 |
3870 | SO | 1997-04-18 | 12.981624603271484 |
3871 | SO | 1997-04-21 | 12.752537727355957 |
3872 | SO | 1997-04-22 | 12.828900337219238 |
3873 | SO | 1997-04-23 | 12.599813461303711 |
3874 | SO | 1997-04-24 | 12.218000411987305 |
3875 | SO | 1997-04-25 | 12.37072467803955 |
3876 | SO | 1997-04-28 | 12.523449897766113 |
3877 | SO | 1997-04-29 | 12.676175117492676 |
3878 | SO | 1997-04-30 | 12.447088241577148 |
3879 | SO | 1997-05-01 | 12.37072467803955 |
3880 | SO | 1997-05-02 | 12.676175117492676 |
3881 | SO | 1997-05-05 | 13.057988166809082 |
3882 | SO | 1997-05-06 | 13.057988166809082 |
3883 | SO | 1997-05-07 | 12.752537727355957 |
3884 | SO | 1997-05-08 | 12.90526294708252 |
3885 | SO | 1997-05-09 | 12.90526294708252 |
3886 | SO | 1997-05-12 | 12.981624603271484 |
3887 | SO | 1997-05-13 | 12.90526294708252 |
3888 | SO | 1997-05-14 | 13.057988166809082 |
3889 | SO | 1997-05-15 | 13.057988166809082 |
3890 | SO | 1997-05-16 | 12.981624603271484 |
3891 | SO | 1997-05-19 | 13.057988166809082 |
3892 | SO | 1997-05-20 | 13.057988166809082 |
3893 | SO | 1997-05-21 | 13.057988166809082 |
3894 | SO | 1997-05-22 | 12.828900337219238 |
3895 | SO | 1997-05-23 | 13.057988166809082 |
3896 | SO | 1997-05-27 | 12.981624603271484 |
3897 | SO | 1997-05-28 | 13.134349822998047 |
3898 | SO | 1997-05-29 | 12.90526294708252 |
3899 | SO | 1997-05-30 | 12.90526294708252 |
3900 | SO | 1997-06-02 | 12.752537727355957 |
3901 | SO | 1997-06-03 | 12.752537727355957 |
3902 | SO | 1997-06-04 | 12.828900337219238 |
3903 | SO | 1997-06-05 | 12.981624603271484 |
3904 | SO | 1997-06-06 | 13.057988166809082 |
3905 | SO | 1997-06-09 | 12.90526294708252 |
3906 | SO | 1997-06-10 | 12.981624603271484 |
3907 | SO | 1997-06-11 | 13.210713386535645 |
3908 | SO | 1997-06-12 | 13.439800262451172 |
3909 | SO | 1997-06-13 | 13.439800262451172 |
3910 | SO | 1997-06-16 | 13.36343765258789 |
3911 | SO | 1997-06-17 | 13.210713386535645 |
3912 | SO | 1997-06-18 | 13.210713386535645 |
3913 | SO | 1997-06-19 | 13.36343765258789 |
3914 | SO | 1997-06-20 | 13.28707504272461 |
3915 | SO | 1997-06-23 | 13.36343765258789 |
3916 | SO | 1997-06-24 | 13.36343765258789 |
3917 | SO | 1997-06-25 | 13.248893737792969 |
3918 | SO | 1997-06-26 | 13.28707504272461 |
3919 | SO | 1997-06-27 | 13.210713386535645 |
3920 | SO | 1997-06-30 | 13.36343765258789 |
3921 | SO | 1997-07-01 | 13.248893737792969 |
3922 | SO | 1997-07-02 | 13.401618957519531 |
3923 | SO | 1997-07-03 | 13.554344177246094 |
3924 | SO | 1997-07-07 | 13.439800262451172 |
3925 | SO | 1997-07-08 | 13.477980613708496 |
3926 | SO | 1997-07-09 | 13.36343765258789 |
3927 | SO | 1997-07-10 | 13.516162872314453 |
3928 | SO | 1997-07-11 | 13.516162872314453 |
3929 | SO | 1997-07-14 | 13.439800262451172 |
3930 | SO | 1997-07-15 | 13.516162872314453 |
3931 | SO | 1997-07-16 | 13.516162872314453 |
3932 | SO | 1997-07-17 | 12.981624603271484 |
3933 | SO | 1997-07-18 | 12.94344425201416 |
3934 | SO | 1997-07-21 | 13.134349822998047 |
3935 | SO | 1997-07-22 | 13.36343765258789 |
3936 | SO | 1997-07-23 | 13.134349822998047 |
3937 | SO | 1997-07-24 | 13.096169471740723 |
3938 | SO | 1997-07-25 | 13.057988166809082 |
3939 | SO | 1997-07-28 | 12.981624603271484 |
3940 | SO | 1997-07-29 | 13.172531127929688 |
3941 | SO | 1997-07-30 | 13.516162872314453 |
3942 | SO | 1997-07-31 | 13.401618957519531 |
3943 | SO | 1997-08-01 | 13.248893737792969 |
3944 | SO | 1997-08-04 | 13.28707504272461 |
3945 | SO | 1997-08-05 | 13.172531127929688 |
3946 | SO | 1997-08-06 | 13.28707504272461 |
3947 | SO | 1997-08-07 | 13.134349822998047 |
3948 | SO | 1997-08-08 | 13.057988166809082 |
3949 | SO | 1997-08-11 | 13.248893737792969 |
3950 | SO | 1997-08-12 | 13.28707504272461 |
3951 | SO | 1997-08-13 | 13.210713386535645 |
3952 | SO | 1997-08-14 | 12.981624603271484 |
3953 | SO | 1997-08-15 | 12.752537727355957 |
3954 | SO | 1997-08-18 | 13.019805908203125 |
3955 | SO | 1997-08-19 | 13.210713386535645 |
3956 | SO | 1997-08-20 | 13.172531127929688 |
3957 | SO | 1997-08-21 | 13.096169471740723 |
3958 | SO | 1997-08-22 | 13.172531127929688 |
3959 | SO | 1997-08-25 | 13.172531127929688 |
3960 | SO | 1997-08-26 | 13.096169471740723 |
3961 | SO | 1997-08-27 | 13.057988166809082 |
3962 | SO | 1997-08-28 | 12.94344425201416 |
3963 | SO | 1997-08-29 | 12.867080688476562 |
3964 | SO | 1997-09-02 | 13.057988166809082 |
3965 | SO | 1997-09-03 | 13.172531127929688 |
3966 | SO | 1997-09-04 | 13.172531127929688 |
3967 | SO | 1997-09-05 | 13.172531127929688 |
3968 | SO | 1997-09-08 | 13.28707504272461 |
3969 | SO | 1997-09-09 | 13.477980613708496 |
3970 | SO | 1997-09-10 | 13.401618957519531 |
3971 | SO | 1997-09-11 | 13.401618957519531 |
3972 | SO | 1997-09-12 | 13.554344177246094 |
3973 | SO | 1997-09-15 | 13.592524528503418 |
3974 | SO | 1997-09-16 | 13.897974967956543 |
3975 | SO | 1997-09-17 | 13.821613311767578 |
3976 | SO | 1997-09-18 | 13.859793663024902 |
3977 | SO | 1997-09-19 | 13.897974967956543 |
3978 | SO | 1997-09-22 | 13.897974967956543 |
3979 | SO | 1997-09-23 | 13.859793663024902 |
3980 | SO | 1997-09-24 | 13.74524974822998 |
3981 | SO | 1997-09-25 | 13.859793663024902 |
3982 | SO | 1997-09-26 | 13.974337577819824 |
3983 | SO | 1997-09-29 | 13.897974967956543 |
3984 | SO | 1997-09-30 | 13.783431053161621 |
3985 | SO | 1997-10-01 | 13.936156272888184 |
3986 | SO | 1997-10-02 | 14.050700187683105 |
3987 | SO | 1997-10-03 | 13.897974967956543 |
3988 | SO | 1997-10-06 | 13.936156272888184 |
3989 | SO | 1997-10-07 | 13.936156272888184 |
3990 | SO | 1997-10-08 | 13.668888092041016 |
3991 | SO | 1997-10-09 | 13.783431053161621 |
3992 | SO | 1997-10-10 | 13.974337577819824 |
3993 | SO | 1997-10-13 | 14.012518882751465 |
3994 | SO | 1997-10-14 | 14.165244102478027 |
3995 | SO | 1997-10-15 | 14.165244102478027 |
3996 | SO | 1997-10-16 | 14.394330978393555 |
3997 | SO | 1997-10-17 | 14.31796932220459 |
3998 | SO | 1997-10-20 | 14.394330978393555 |
3999 | SO | 1997-10-21 | 14.470693588256836 |
4000 | SO | 1997-10-22 | 14.814325332641602 |
4001 | SO | 1997-10-23 | 14.585238456726074 |
4002 | SO | 1997-10-24 | 14.661600112915039 |
4003 | SO | 1997-10-27 | 14.508874893188477 |
4004 | SO | 1997-10-28 | 14.508874893188477 |
4005 | SO | 1997-10-29 | 14.203425407409668 |
4006 | SO | 1997-10-30 | 13.821613311767578 |
4007 | SO | 1997-10-31 | 14.012518882751465 |
4008 | SO | 1997-11-03 | 14.241605758666992 |
4009 | SO | 1997-11-04 | 14.203425407409668 |
4010 | SO | 1997-11-05 | 13.859793663024902 |
4011 | SO | 1997-11-06 | 13.74524974822998 |
4012 | SO | 1997-11-07 | 13.783431053161621 |
4013 | SO | 1997-11-10 | 13.783431053161621 |
4014 | SO | 1997-11-11 | 13.936156272888184 |
4015 | SO | 1997-11-12 | 14.050700187683105 |
4016 | SO | 1997-11-13 | 13.974337577819824 |
4017 | SO | 1997-11-14 | 13.516162872314453 |
4018 | SO | 1997-11-17 | 13.859793663024902 |
4019 | SO | 1997-11-18 | 13.707069396972656 |
4020 | SO | 1997-11-19 | 13.707069396972656 |
4021 | SO | 1997-11-20 | 14.241605758666992 |
4022 | SO | 1997-11-21 | 14.356149673461914 |
4023 | SO | 1997-11-24 | 14.27978801727295 |
4024 | SO | 1997-11-25 | 14.432513236999512 |
4025 | SO | 1997-11-26 | 14.508874893188477 |
4026 | SO | 1997-11-28 | 14.661600112915039 |
4027 | SO | 1997-12-01 | 14.73796272277832 |
4028 | SO | 1997-12-02 | 14.73796272277832 |
4029 | SO | 1997-12-03 | 14.394330978393555 |
4030 | SO | 1997-12-04 | 14.127062797546387 |
4031 | SO | 1997-12-05 | 14.27978801727295 |
4032 | SO | 1997-12-08 | 14.165244102478027 |
4033 | SO | 1997-12-09 | 14.241605758666992 |
4034 | SO | 1997-12-10 | 14.165244102478027 |
4035 | SO | 1997-12-11 | 14.08888053894043 |
4036 | SO | 1997-12-12 | 14.127062797546387 |
4037 | SO | 1997-12-15 | 14.508874893188477 |
4038 | SO | 1997-12-16 | 14.432513236999512 |
4039 | SO | 1997-12-17 | 14.623418807983398 |
4040 | SO | 1997-12-18 | 14.661600112915039 |
4041 | SO | 1997-12-19 | 14.661600112915039 |
4042 | SO | 1997-12-22 | 15.005230903625488 |
4043 | SO | 1997-12-23 | 15.11977481842041 |
4044 | SO | 1997-12-24 | 15.196138381958008 |
4045 | SO | 1997-12-26 | 15.272500038146973 |
4046 | SO | 1997-12-29 | 15.883399963378906 |
4047 | SO | 1997-12-30 | 15.883399963378906 |
4048 | SO | 1997-12-31 | 15.807038307189941 |
4049 | SO | 1998-01-02 | 15.845218658447266 |
4050 | SO | 1998-01-05 | 15.616130828857422 |
4051 | SO | 1998-01-06 | 15.348862648010254 |
4052 | SO | 1998-01-07 | 15.387043952941895 |
4053 | SO | 1998-01-08 | 15.501587867736816 |
4054 | SO | 1998-01-09 | 15.501587867736816 |
4055 | SO | 1998-01-12 | 15.425225257873535 |
4056 | SO | 1998-01-13 | 15.577949523925781 |
4057 | SO | 1998-01-14 | 15.577949523925781 |
4058 | SO | 1998-01-15 | 15.387043952941895 |
4059 | SO | 1998-01-16 | 15.387043952941895 |
4060 | SO | 1998-01-20 | 15.348862648010254 |
4061 | SO | 1998-01-21 | 15.234318733215332 |
4062 | SO | 1998-01-22 | 15.310681343078613 |
4063 | SO | 1998-01-23 | 15.043413162231445 |
4064 | SO | 1998-01-26 | 15.272500038146973 |
4065 | SO | 1998-01-27 | 15.425225257873535 |
4066 | SO | 1998-01-28 | 15.425225257873535 |
4067 | SO | 1998-01-29 | 15.043413162231445 |
4068 | SO | 1998-01-30 | 14.852505683898926 |
4069 | SO | 1998-02-02 | 14.890687942504883 |
4070 | SO | 1998-02-03 | 14.73796272277832 |
4071 | SO | 1998-02-04 | 14.69978141784668 |
4072 | SO | 1998-02-05 | 14.814325332641602 |
4073 | SO | 1998-02-06 | 15.15795612335205 |
4074 | SO | 1998-02-09 | 15.043413162231445 |
4075 | SO | 1998-02-10 | 15.234318733215332 |
4076 | SO | 1998-02-11 | 15.196138381958008 |
4077 | SO | 1998-02-12 | 15.272500038146973 |
4078 | SO | 1998-02-13 | 15.196138381958008 |
4079 | SO | 1998-02-17 | 15.310681343078613 |
4080 | SO | 1998-02-18 | 15.272500038146973 |
4081 | SO | 1998-02-19 | 15.196138381958008 |
4082 | SO | 1998-02-20 | 15.196138381958008 |
4083 | SO | 1998-02-23 | 15.11977481842041 |
4084 | SO | 1998-02-24 | 15.081594467163086 |
4085 | SO | 1998-02-25 | 15.11977481842041 |
4086 | SO | 1998-02-26 | 15.043413162231445 |
4087 | SO | 1998-02-27 | 15.081594467163086 |
4088 | SO | 1998-03-02 | 15.081594467163086 |
4089 | SO | 1998-03-03 | 15.234318733215332 |
4090 | SO | 1998-03-04 | 15.234318733215332 |
4091 | SO | 1998-03-05 | 15.234318733215332 |
4092 | SO | 1998-03-06 | 15.387043952941895 |
4093 | SO | 1998-03-09 | 15.69249439239502 |
4094 | SO | 1998-03-10 | 15.921581268310547 |
4095 | SO | 1998-03-11 | 15.69249439239502 |
4096 | SO | 1998-03-12 | 15.883399963378906 |
4097 | SO | 1998-03-13 | 15.845218658447266 |
4098 | SO | 1998-03-16 | 15.921581268310547 |
4099 | SO | 1998-03-17 | 16.07430648803711 |
4100 | SO | 1998-03-18 | 16.456119537353516 |
4101 | SO | 1998-03-19 | 16.532480239868164 |
4102 | SO | 1998-03-20 | 16.95247459411621 |
4103 | SO | 1998-03-23 | 17.219743728637695 |
4104 | SO | 1998-03-24 | 17.334287643432617 |
4105 | SO | 1998-03-25 | 17.181562423706055 |
4106 | SO | 1998-03-26 | 16.95247459411621 |
4107 | SO | 1998-03-27 | 16.608844757080078 |
4108 | SO | 1998-03-30 | 16.608844757080078 |
4109 | SO | 1998-03-31 | 16.91429328918457 |
4110 | SO | 1998-04-01 | 16.876113891601562 |
4111 | SO | 1998-04-02 | 16.99065589904785 |
4112 | SO | 1998-04-03 | 16.95247459411621 |
4113 | SO | 1998-04-06 | 16.761568069458008 |
4114 | SO | 1998-04-07 | 16.685205459594727 |
4115 | SO | 1998-04-08 | 16.79974937438965 |
4116 | SO | 1998-04-09 | 16.79974937438965 |
4117 | SO | 1998-04-13 | 16.417938232421875 |
4118 | SO | 1998-04-14 | 16.417938232421875 |
4119 | SO | 1998-04-15 | 16.456119537353516 |
4120 | SO | 1998-04-16 | 16.265213012695312 |
4121 | SO | 1998-04-17 | 16.685205459594727 |
4122 | SO | 1998-04-20 | 16.608844757080078 |
4123 | SO | 1998-04-21 | 16.570663452148438 |
4124 | SO | 1998-04-22 | 16.341575622558594 |
4125 | SO | 1998-04-23 | 16.11248779296875 |
4126 | SO | 1998-04-24 | 16.18885040283203 |
4127 | SO | 1998-04-27 | 16.11248779296875 |
4128 | SO | 1998-04-28 | 16.18885040283203 |
4129 | SO | 1998-04-29 | 16.18885040283203 |
4130 | SO | 1998-04-30 | 16.18885040283203 |
4131 | SO | 1998-05-01 | 16.15066909790039 |
4132 | SO | 1998-05-04 | 16.07430648803711 |
4133 | SO | 1998-05-05 | 15.959762573242188 |
4134 | SO | 1998-05-06 | 15.959762573242188 |
4135 | SO | 1998-05-07 | 15.845218658447266 |
4136 | SO | 1998-05-08 | 15.959762573242188 |
4137 | SO | 1998-05-11 | 15.921581268310547 |
4138 | SO | 1998-05-12 | 15.959762573242188 |
4139 | SO | 1998-05-13 | 15.921581268310547 |
4140 | SO | 1998-05-14 | 15.768856048583984 |
4141 | SO | 1998-05-15 | 15.654313087463379 |
4142 | SO | 1998-05-18 | 15.69249439239502 |
4143 | SO | 1998-05-19 | 15.616130828857422 |
4144 | SO | 1998-05-20 | 15.807038307189941 |
4145 | SO | 1998-05-21 | 15.654313087463379 |
4146 | SO | 1998-05-22 | 15.616130828857422 |
4147 | SO | 1998-05-26 | 15.616130828857422 |
4148 | SO | 1998-05-27 | 15.425225257873535 |
4149 | SO | 1998-05-28 | 15.69249439239502 |
4150 | SO | 1998-05-29 | 16.227031707763672 |
4151 | SO | 1998-06-01 | 17.067018508911133 |
4152 | SO | 1998-06-02 | 16.876113891601562 |
4153 | SO | 1998-06-03 | 17.067018508911133 |
4154 | SO | 1998-06-04 | 16.91429328918457 |
4155 | SO | 1998-06-05 | 16.723388671875 |
4156 | SO | 1998-06-08 | 16.723388671875 |
4157 | SO | 1998-06-09 | 16.83793067932129 |
4158 | SO | 1998-06-10 | 17.105199813842773 |
4159 | SO | 1998-06-11 | 17.6015567779541 |
4160 | SO | 1998-06-12 | 17.4106502532959 |
4161 | SO | 1998-06-15 | 17.257925033569336 |
4162 | SO | 1998-06-16 | 17.181562423706055 |
4163 | SO | 1998-06-17 | 17.296106338500977 |
4164 | SO | 1998-06-18 | 17.143381118774414 |
4165 | SO | 1998-06-19 | 16.91429328918457 |
4166 | SO | 1998-06-22 | 16.95247459411621 |
4167 | SO | 1998-06-23 | 16.95247459411621 |
4168 | SO | 1998-06-24 | 16.685205459594727 |
4169 | SO | 1998-06-25 | 16.532480239868164 |
4170 | SO | 1998-06-26 | 16.494300842285156 |
4171 | SO | 1998-06-29 | 16.876113891601562 |
4172 | SO | 1998-06-30 | 16.91429328918457 |
4173 | SO | 1998-07-01 | 16.876113891601562 |
4174 | SO | 1998-07-02 | 16.83793067932129 |
4175 | SO | 1998-07-06 | 16.761568069458008 |
4176 | SO | 1998-07-07 | 16.570663452148438 |
4177 | SO | 1998-07-08 | 16.608844757080078 |
4178 | SO | 1998-07-09 | 16.532480239868164 |
4179 | SO | 1998-07-10 | 16.685205459594727 |
4180 | SO | 1998-07-13 | 16.379756927490234 |
4181 | SO | 1998-07-14 | 16.532480239868164 |
4182 | SO | 1998-07-15 | 16.417938232421875 |
4183 | SO | 1998-07-16 | 16.379756927490234 |
4184 | SO | 1998-07-17 | 16.570663452148438 |
4185 | SO | 1998-07-20 | 16.494300842285156 |
4186 | SO | 1998-07-21 | 16.227031707763672 |
4187 | SO | 1998-07-22 | 16.417938232421875 |
4188 | SO | 1998-07-23 | 16.265213012695312 |
4189 | SO | 1998-07-24 | 16.18885040283203 |
4190 | SO | 1998-07-27 | 16.227031707763672 |
4191 | SO | 1998-07-28 | 16.227031707763672 |
4192 | SO | 1998-07-29 | 15.921581268310547 |
4193 | SO | 1998-07-30 | 15.959762573242188 |
4194 | SO | 1998-07-31 | 15.577949523925781 |
4195 | SO | 1998-08-03 | 15.654313087463379 |
4196 | SO | 1998-08-04 | 15.768856048583984 |
4197 | SO | 1998-08-05 | 15.768856048583984 |
4198 | SO | 1998-08-06 | 15.768856048583984 |
4199 | SO | 1998-08-07 | 15.921581268310547 |
4200 | SO | 1998-08-10 | 16.11248779296875 |
4201 | SO | 1998-08-11 | 15.883399963378906 |
4202 | SO | 1998-08-12 | 16.303394317626953 |
4203 | SO | 1998-08-13 | 16.15066909790039 |
4204 | SO | 1998-08-14 | 16.03612518310547 |
4205 | SO | 1998-08-17 | 16.265213012695312 |
4206 | SO | 1998-08-18 | 16.265213012695312 |
4207 | SO | 1998-08-19 | 16.03612518310547 |
4208 | SO | 1998-08-20 | 16.03612518310547 |
4209 | SO | 1998-08-21 | 16.570663452148438 |
4210 | SO | 1998-08-24 | 16.685205459594727 |
4211 | SO | 1998-08-25 | 16.494300842285156 |
4212 | SO | 1998-08-26 | 16.723388671875 |
4213 | SO | 1998-08-27 | 16.723388671875 |
4214 | SO | 1998-08-28 | 16.91429328918457 |
4215 | SO | 1998-08-31 | 17.181562423706055 |
4216 | SO | 1998-09-01 | 17.105199813842773 |
4217 | SO | 1998-09-02 | 16.379756927490234 |
4218 | SO | 1998-09-03 | 16.265213012695312 |
4219 | SO | 1998-09-04 | 16.18885040283203 |
4220 | SO | 1998-09-08 | 16.647024154663086 |
4221 | SO | 1998-09-09 | 16.79974937438965 |
4222 | SO | 1998-09-10 | 16.761568069458008 |
4223 | SO | 1998-09-11 | 16.876113891601562 |
4224 | SO | 1998-09-14 | 17.028837203979492 |
4225 | SO | 1998-09-15 | 17.143381118774414 |
4226 | SO | 1998-09-16 | 17.219743728637695 |
4227 | SO | 1998-09-17 | 17.143381118774414 |
4228 | SO | 1998-09-18 | 17.6015567779541 |
4229 | SO | 1998-09-21 | 17.56337547302246 |
4230 | SO | 1998-09-22 | 17.4106502532959 |
4231 | SO | 1998-09-23 | 17.677919387817383 |
4232 | SO | 1998-09-24 | 17.52519416809082 |
4233 | SO | 1998-09-25 | 17.639738082885742 |
4234 | SO | 1998-09-28 | 17.6015567779541 |
4235 | SO | 1998-09-29 | 17.983369827270508 |
4236 | SO | 1998-09-30 | 17.983369827270508 |
4237 | SO | 1998-10-01 | 18.25063705444336 |
4238 | SO | 1998-10-02 | 18.93790054321289 |
4239 | SO | 1998-10-05 | 19.166988372802734 |
4240 | SO | 1998-10-06 | 18.82335662841797 |
4241 | SO | 1998-10-07 | 18.746994018554688 |
4242 | SO | 1998-10-08 | 18.785175323486328 |
4243 | SO | 1998-10-09 | 17.830644607543945 |
4244 | SO | 1998-10-12 | 17.257925033569336 |
4245 | SO | 1998-10-13 | 17.334287643432617 |
4246 | SO | 1998-10-14 | 17.792463302612305 |
4247 | SO | 1998-10-15 | 18.174274444580078 |
4248 | SO | 1998-10-16 | 17.792463302612305 |
4249 | SO | 1998-10-19 | 17.334287643432617 |
4250 | SO | 1998-10-20 | 17.105199813842773 |
4251 | SO | 1998-10-21 | 16.95247459411621 |
4252 | SO | 1998-10-22 | 17.181562423706055 |
4253 | SO | 1998-10-23 | 17.143381118774414 |
4254 | SO | 1998-10-26 | 17.105199813842773 |
4255 | SO | 1998-10-27 | 17.44883155822754 |
4256 | SO | 1998-10-28 | 17.716100692749023 |
4257 | SO | 1998-10-29 | 17.219743728637695 |
4258 | SO | 1998-10-30 | 17.219743728637695 |
4259 | SO | 1998-11-02 | 17.181562423706055 |
4260 | SO | 1998-11-03 | 17.44883155822754 |
4261 | SO | 1998-11-04 | 17.219743728637695 |
4262 | SO | 1998-11-05 | 17.44883155822754 |
4263 | SO | 1998-11-06 | 17.716100692749023 |
4264 | SO | 1998-11-09 | 17.48701286315918 |
4265 | SO | 1998-11-10 | 17.907005310058594 |
4266 | SO | 1998-11-11 | 17.4106502532959 |
4267 | SO | 1998-11-12 | 17.372468948364258 |
4268 | SO | 1998-11-13 | 17.44883155822754 |
4269 | SO | 1998-11-16 | 17.75428009033203 |
4270 | SO | 1998-11-17 | 18.059730529785156 |
4271 | SO | 1998-11-18 | 17.945188522338867 |
4272 | SO | 1998-11-19 | 17.830644607543945 |
4273 | SO | 1998-11-20 | 17.868825912475586 |
4274 | SO | 1998-11-23 | 17.792463302612305 |
4275 | SO | 1998-11-24 | 17.716100692749023 |
4276 | SO | 1998-11-25 | 18.174274444580078 |
4277 | SO | 1998-11-27 | 18.21245574951172 |
4278 | SO | 1998-11-30 | 18.021549224853516 |
4279 | SO | 1998-12-01 | 18.174274444580078 |
4280 | SO | 1998-12-02 | 18.059730529785156 |
4281 | SO | 1998-12-03 | 17.792463302612305 |
4282 | SO | 1998-12-04 | 18.174274444580078 |
4283 | SO | 1998-12-07 | 18.09791374206543 |
4284 | SO | 1998-12-08 | 18.059730529785156 |
4285 | SO | 1998-12-09 | 17.907005310058594 |
4286 | SO | 1998-12-10 | 17.75428009033203 |
4287 | SO | 1998-12-11 | 17.983369827270508 |
4288 | SO | 1998-12-14 | 17.677919387817383 |
4289 | SO | 1998-12-15 | 17.677919387817383 |
4290 | SO | 1998-12-16 | 17.716100692749023 |
4291 | SO | 1998-12-17 | 18.136093139648438 |
4292 | SO | 1998-12-18 | 18.32699966430664 |
4293 | SO | 1998-12-21 | 18.288818359375 |
4294 | SO | 1998-12-22 | 17.945188522338867 |
4295 | SO | 1998-12-23 | 17.983369827270508 |
4296 | SO | 1998-12-24 | 17.983369827270508 |
4297 | SO | 1998-12-28 | 17.639738082885742 |
4298 | SO | 1998-12-29 | 17.945188522338867 |
4299 | SO | 1998-12-30 | 17.75428009033203 |
4300 | SO | 1998-12-31 | 17.75428009033203 |
4301 | SO | 1999-01-04 | 17.907005310058594 |
4302 | SO | 1999-01-05 | 17.868825912475586 |
4303 | SO | 1999-01-06 | 17.830644607543945 |
4304 | SO | 1999-01-07 | 17.56337547302246 |
4305 | SO | 1999-01-08 | 17.56337547302246 |
4306 | SO | 1999-01-11 | 17.143381118774414 |
4307 | SO | 1999-01-12 | 17.181562423706055 |
4308 | SO | 1999-01-13 | 17.52519416809082 |
4309 | SO | 1999-01-14 | 17.4106502532959 |
4310 | SO | 1999-01-15 | 17.48701286315918 |
4311 | SO | 1999-01-19 | 17.143381118774414 |
4312 | SO | 1999-01-20 | 17.028837203979492 |
4313 | SO | 1999-01-21 | 17.334287643432617 |
4314 | SO | 1999-01-22 | 17.257925033569336 |
4315 | SO | 1999-01-25 | 17.219743728637695 |
4316 | SO | 1999-01-26 | 17.105199813842773 |
4317 | SO | 1999-01-27 | 16.876113891601562 |
4318 | SO | 1999-01-28 | 16.647024154663086 |
4319 | SO | 1999-01-29 | 16.456119537353516 |
4320 | SO | 1999-02-01 | 16.11248779296875 |
4321 | SO | 1999-02-02 | 16.265213012695312 |
4322 | SO | 1999-02-03 | 16.11248779296875 |
4323 | SO | 1999-02-04 | 15.730674743652344 |
4324 | SO | 1999-02-05 | 15.883399963378906 |
4325 | SO | 1999-02-08 | 16.15066909790039 |
4326 | SO | 1999-02-09 | 16.03612518310547 |
4327 | SO | 1999-02-10 | 15.845218658447266 |
4328 | SO | 1999-02-11 | 15.69249439239502 |
4329 | SO | 1999-02-12 | 15.196138381958008 |
4330 | SO | 1999-02-16 | 15.387043952941895 |
4331 | SO | 1999-02-17 | 15.616130828857422 |
4332 | SO | 1999-02-18 | 16.07430648803711 |
4333 | SO | 1999-02-19 | 15.807038307189941 |
4334 | SO | 1999-02-22 | 15.807038307189941 |
4335 | SO | 1999-02-23 | 15.654313087463379 |
4336 | SO | 1999-02-24 | 15.425225257873535 |
4337 | SO | 1999-02-25 | 15.234318733215332 |
4338 | SO | 1999-02-26 | 15.310681343078613 |
4339 | SO | 1999-03-01 | 15.081594467163086 |
4340 | SO | 1999-03-02 | 15.081594467163086 |
4341 | SO | 1999-03-03 | 15.11977481842041 |
4342 | SO | 1999-03-04 | 15.15795612335205 |
4343 | SO | 1999-03-05 | 15.196138381958008 |
4344 | SO | 1999-03-08 | 15.081594467163086 |
4345 | SO | 1999-03-09 | 14.890687942504883 |
4346 | SO | 1999-03-10 | 14.73796272277832 |
4347 | SO | 1999-03-11 | 14.814325332641602 |
4348 | SO | 1999-03-12 | 15.234318733215332 |
4349 | SO | 1999-03-15 | 15.310681343078613 |
4350 | SO | 1999-03-16 | 15.539769172668457 |
4351 | SO | 1999-03-17 | 15.501587867736816 |
4352 | SO | 1999-03-18 | 15.69249439239502 |
4353 | SO | 1999-03-19 | 15.539769172668457 |
4354 | SO | 1999-03-22 | 15.577949523925781 |
4355 | SO | 1999-03-23 | 15.46340560913086 |
4356 | SO | 1999-03-24 | 15.883399963378906 |
4357 | SO | 1999-03-25 | 15.654313087463379 |
4358 | SO | 1999-03-26 | 15.234318733215332 |
4359 | SO | 1999-03-29 | 14.623418807983398 |
4360 | SO | 1999-03-30 | 14.203425407409668 |
4361 | SO | 1999-03-31 | 14.241605758666992 |
4362 | SO | 1999-04-01 | 14.356149673461914 |
4363 | SO | 1999-04-05 | 14.356149673461914 |
4364 | SO | 1999-04-06 | 13.897974967956543 |
4365 | SO | 1999-04-07 | 14.241605758666992 |
4366 | SO | 1999-04-08 | 14.73796272277832 |
4367 | SO | 1999-04-09 | 14.432513236999512 |
4368 | SO | 1999-04-12 | 14.776144027709961 |
4369 | SO | 1999-04-13 | 14.69978141784668 |
4370 | SO | 1999-04-14 | 14.432513236999512 |
4371 | SO | 1999-04-15 | 14.928869247436523 |
4372 | SO | 1999-04-16 | 15.043413162231445 |
4373 | SO | 1999-04-19 | 15.730674743652344 |
4374 | SO | 1999-04-20 | 16.876113891601562 |
4375 | SO | 1999-04-21 | 16.532480239868164 |
4376 | SO | 1999-04-22 | 16.417938232421875 |
4377 | SO | 1999-04-23 | 16.417938232421875 |
4378 | SO | 1999-04-26 | 16.456119537353516 |
4379 | SO | 1999-04-27 | 16.227031707763672 |
4380 | SO | 1999-04-28 | 16.379756927490234 |
4381 | SO | 1999-04-29 | 16.379756927490234 |
4382 | SO | 1999-04-30 | 16.532480239868164 |
4383 | SO | 1999-05-03 | 16.83793067932129 |
4384 | SO | 1999-05-04 | 16.570663452148438 |
4385 | SO | 1999-05-05 | 16.723388671875 |
4386 | SO | 1999-05-06 | 16.647024154663086 |
4387 | SO | 1999-05-07 | 16.608844757080078 |
4388 | SO | 1999-05-10 | 16.723388671875 |
4389 | SO | 1999-05-11 | 16.417938232421875 |
4390 | SO | 1999-05-12 | 16.494300842285156 |
4391 | SO | 1999-05-13 | 16.876113891601562 |
4392 | SO | 1999-05-14 | 16.723388671875 |
4393 | SO | 1999-05-17 | 16.83793067932129 |
4394 | SO | 1999-05-18 | 16.761568069458008 |
4395 | SO | 1999-05-19 | 16.95247459411621 |
4396 | SO | 1999-05-20 | 16.876113891601562 |
4397 | SO | 1999-05-21 | 17.028837203979492 |
4398 | SO | 1999-05-24 | 17.48701286315918 |
4399 | SO | 1999-05-25 | 17.6015567779541 |
4400 | SO | 1999-05-26 | 17.6015567779541 |
4401 | SO | 1999-05-27 | 17.028837203979492 |
4402 | SO | 1999-05-28 | 17.334287643432617 |
4403 | SO | 1999-06-01 | 16.876113891601562 |
4404 | SO | 1999-06-02 | 16.83793067932129 |
4405 | SO | 1999-06-03 | 16.99065589904785 |
4406 | SO | 1999-06-04 | 17.296106338500977 |
4407 | SO | 1999-06-07 | 17.257925033569336 |
4408 | SO | 1999-06-08 | 17.181562423706055 |
4409 | SO | 1999-06-09 | 17.219743728637695 |
4410 | SO | 1999-06-10 | 16.876113891601562 |
4411 | SO | 1999-06-11 | 16.876113891601562 |
4412 | SO | 1999-06-14 | 17.028837203979492 |
4413 | SO | 1999-06-15 | 17.257925033569336 |
4414 | SO | 1999-06-16 | 17.372468948364258 |
4415 | SO | 1999-06-17 | 17.143381118774414 |
4416 | SO | 1999-06-18 | 17.067018508911133 |
4417 | SO | 1999-06-21 | 17.028837203979492 |
4418 | SO | 1999-06-22 | 16.99065589904785 |
4419 | SO | 1999-06-23 | 16.91429328918457 |
4420 | SO | 1999-06-24 | 16.91429328918457 |
4421 | SO | 1999-06-25 | 16.876113891601562 |
4422 | SO | 1999-06-28 | 16.91429328918457 |
4423 | SO | 1999-06-29 | 16.761568069458008 |
4424 | SO | 1999-06-30 | 16.18885040283203 |
4425 | SO | 1999-07-01 | 16.341575622558594 |
4426 | SO | 1999-07-02 | 16.379756927490234 |
4427 | SO | 1999-07-06 | 16.417938232421875 |
4428 | SO | 1999-07-07 | 16.227031707763672 |
4429 | SO | 1999-07-08 | 15.883399963378906 |
4430 | SO | 1999-07-09 | 15.997943878173828 |
4431 | SO | 1999-07-12 | 16.07430648803711 |
4432 | SO | 1999-07-13 | 16.15066909790039 |
4433 | SO | 1999-07-14 | 15.921581268310547 |
4434 | SO | 1999-07-15 | 16.15066909790039 |
4435 | SO | 1999-07-16 | 16.265213012695312 |
4436 | SO | 1999-07-19 | 16.341575622558594 |
4437 | SO | 1999-07-20 | 16.417938232421875 |
4438 | SO | 1999-07-21 | 16.685205459594727 |
4439 | SO | 1999-07-22 | 16.723388671875 |
4440 | SO | 1999-07-23 | 16.79974937438965 |
4441 | SO | 1999-07-26 | 16.876113891601562 |
4442 | SO | 1999-07-27 | 16.723388671875 |
4443 | SO | 1999-07-28 | 16.417938232421875 |
4444 | SO | 1999-07-29 | 16.07430648803711 |
4445 | SO | 1999-07-30 | 16.11248779296875 |
4446 | SO | 1999-08-02 | 16.379756927490234 |
4447 | SO | 1999-08-03 | 16.532480239868164 |
4448 | SO | 1999-08-04 | 16.532480239868164 |
4449 | SO | 1999-08-05 | 16.647024154663086 |
4450 | SO | 1999-08-06 | 16.570663452148438 |
4451 | SO | 1999-08-09 | 16.494300842285156 |
4452 | SO | 1999-08-10 | 16.417938232421875 |
4453 | SO | 1999-08-11 | 16.417938232421875 |
4454 | SO | 1999-08-12 | 16.11248779296875 |
4455 | SO | 1999-08-13 | 16.303394317626953 |
4456 | SO | 1999-08-16 | 16.15066909790039 |
4457 | SO | 1999-08-17 | 16.15066909790039 |
4458 | SO | 1999-08-18 | 16.07430648803711 |
4459 | SO | 1999-08-19 | 16.341575622558594 |
4460 | SO | 1999-08-20 | 16.723388671875 |
4461 | SO | 1999-08-23 | 16.79974937438965 |
4462 | SO | 1999-08-24 | 16.83793067932129 |
4463 | SO | 1999-08-25 | 17.028837203979492 |
4464 | SO | 1999-08-26 | 16.95247459411621 |
4465 | SO | 1999-08-27 | 16.83793067932129 |
4466 | SO | 1999-08-30 | 16.494300842285156 |
4467 | SO | 1999-08-31 | 16.532480239868164 |
4468 | SO | 1999-09-01 | 16.532480239868164 |
4469 | SO | 1999-09-02 | 16.532480239868164 |
4470 | SO | 1999-09-03 | 16.876113891601562 |
4471 | SO | 1999-09-07 | 16.608844757080078 |
4472 | SO | 1999-09-08 | 16.456119537353516 |
4473 | SO | 1999-09-09 | 16.494300842285156 |
4474 | SO | 1999-09-10 | 16.761568069458008 |
4475 | SO | 1999-09-13 | 16.647024154663086 |
4476 | SO | 1999-09-14 | 16.494300842285156 |
4477 | SO | 1999-09-15 | 16.570663452148438 |
4478 | SO | 1999-09-16 | 16.303394317626953 |
4479 | SO | 1999-09-17 | 16.647024154663086 |
4480 | SO | 1999-09-20 | 16.456119537353516 |
4481 | SO | 1999-09-21 | 16.15066909790039 |
4482 | SO | 1999-09-22 | 16.07430648803711 |
4483 | SO | 1999-09-23 | 15.768856048583984 |
4484 | SO | 1999-09-24 | 15.69249439239502 |
4485 | SO | 1999-09-27 | 15.69249439239502 |
4486 | SO | 1999-09-28 | 15.577949523925781 |
4487 | SO | 1999-09-29 | 15.616130828857422 |
4488 | SO | 1999-09-30 | 15.730674743652344 |
4489 | SO | 1999-10-01 | 16.15066909790039 |
4490 | SO | 1999-10-04 | 16.494300842285156 |
4491 | SO | 1999-10-05 | 16.07430648803711 |
4492 | SO | 1999-10-06 | 16.18885040283203 |
4493 | SO | 1999-10-07 | 15.807038307189941 |
4494 | SO | 1999-10-08 | 15.921581268310547 |
4495 | SO | 1999-10-11 | 15.616130828857422 |
4496 | SO | 1999-10-12 | 15.539769172668457 |
4497 | SO | 1999-10-13 | 15.46340560913086 |
4498 | SO | 1999-10-14 | 15.845218658447266 |
4499 | SO | 1999-10-15 | 15.654313087463379 |
4500 | SO | 1999-10-18 | 15.845218658447266 |
4501 | SO | 1999-10-19 | 15.539769172668457 |
4502 | SO | 1999-10-20 | 15.654313087463379 |
4503 | SO | 1999-10-21 | 15.730674743652344 |
4504 | SO | 1999-10-22 | 15.768856048583984 |
4505 | SO | 1999-10-25 | 15.730674743652344 |
4506 | SO | 1999-10-26 | 15.616130828857422 |
4507 | SO | 1999-10-27 | 16.11248779296875 |
4508 | SO | 1999-10-28 | 16.227031707763672 |
4509 | SO | 1999-10-29 | 16.227031707763672 |
4510 | SO | 1999-11-01 | 16.07430648803711 |
4511 | SO | 1999-11-02 | 16.11248779296875 |
4512 | SO | 1999-11-03 | 15.997943878173828 |
4513 | SO | 1999-11-04 | 15.807038307189941 |
4514 | SO | 1999-11-05 | 15.959762573242188 |
4515 | SO | 1999-11-08 | 15.845218658447266 |
4516 | SO | 1999-11-09 | 15.616130828857422 |
4517 | SO | 1999-11-10 | 15.310681343078613 |
4518 | SO | 1999-11-11 | 15.387043952941895 |
4519 | SO | 1999-11-12 | 15.387043952941895 |
4520 | SO | 1999-11-15 | 15.310681343078613 |
4521 | SO | 1999-11-16 | 15.234318733215332 |
4522 | SO | 1999-11-17 | 14.928869247436523 |
4523 | SO | 1999-11-18 | 14.928869247436523 |
4524 | SO | 1999-11-19 | 14.928869247436523 |
4525 | SO | 1999-11-22 | 14.661600112915039 |
4526 | SO | 1999-11-23 | 14.356149673461914 |
4527 | SO | 1999-11-24 | 14.394330978393555 |
4528 | SO | 1999-11-26 | 14.394330978393555 |
4529 | SO | 1999-11-29 | 13.936156272888184 |
4530 | SO | 1999-11-30 | 14.27978801727295 |
4531 | SO | 1999-12-01 | 14.31796932220459 |
4532 | SO | 1999-12-02 | 14.508874893188477 |
4533 | SO | 1999-12-03 | 14.623418807983398 |
4534 | SO | 1999-12-06 | 14.470693588256836 |
4535 | SO | 1999-12-07 | 14.203425407409668 |
4536 | SO | 1999-12-08 | 14.050700187683105 |
4537 | SO | 1999-12-09 | 13.477980613708496 |
4538 | SO | 1999-12-10 | 13.821613311767578 |
4539 | SO | 1999-12-13 | 13.678433418273926 |
4540 | SO | 1999-12-14 | 13.859793663024902 |
4541 | SO | 1999-12-15 | 14.31796932220459 |
4542 | SO | 1999-12-16 | 14.127062797546387 |
4543 | SO | 1999-12-17 | 14.394330978393555 |
4544 | SO | 1999-12-20 | 14.193880081176758 |
4545 | SO | 1999-12-21 | 14.203425407409668 |
4546 | SO | 1999-12-22 | 14.394330978393555 |
4547 | SO | 1999-12-23 | 14.547056198120117 |
4548 | SO | 1999-12-27 | 14.432513236999512 |
4549 | SO | 1999-12-28 | 14.508874893188477 |
4550 | SO | 1999-12-29 | 14.31796932220459 |
4551 | SO | 1999-12-30 | 14.470693588256836 |
4552 | SO | 1999-12-31 | 14.356149673461914 |
4553 | SO | 2000-01-03 | 13.897974967956543 |
4554 | SO | 2000-01-04 | 14.050700187683105 |
4555 | SO | 2000-01-05 | 14.776144027709961 |
4556 | SO | 2000-01-06 | 14.814325332641602 |
4557 | SO | 2000-01-07 | 15.081594467163086 |
4558 | SO | 2000-01-10 | 14.967049598693848 |
4559 | SO | 2000-01-11 | 14.852505683898926 |
4560 | SO | 2000-01-12 | 15.11977481842041 |
4561 | SO | 2000-01-13 | 14.928869247436523 |
4562 | SO | 2000-01-14 | 14.73796272277832 |
4563 | SO | 2000-01-18 | 14.27978801727295 |
4564 | SO | 2000-01-19 | 14.623418807983398 |
4565 | SO | 2000-01-20 | 14.547056198120117 |
4566 | SO | 2000-01-21 | 14.967049598693848 |
4567 | SO | 2000-01-24 | 15.348862648010254 |
4568 | SO | 2000-01-25 | 15.501587867736816 |
4569 | SO | 2000-01-26 | 15.577949523925781 |
4570 | SO | 2000-01-27 | 15.616130828857422 |
4571 | SO | 2000-01-28 | 15.46340560913086 |
4572 | SO | 2000-01-31 | 15.69249439239502 |
4573 | SO | 2000-02-01 | 15.501587867736816 |
4574 | SO | 2000-02-02 | 15.387043952941895 |
4575 | SO | 2000-02-03 | 15.196138381958008 |
4576 | SO | 2000-02-04 | 14.852505683898926 |
4577 | SO | 2000-02-07 | 14.852505683898926 |
4578 | SO | 2000-02-08 | 14.928869247436523 |
4579 | SO | 2000-02-09 | 14.814325332641602 |
4580 | SO | 2000-02-10 | 14.967049598693848 |
4581 | SO | 2000-02-11 | 14.890687942504883 |
4582 | SO | 2000-02-14 | 14.890687942504883 |
4583 | SO | 2000-02-15 | 14.852505683898926 |
4584 | SO | 2000-02-16 | 14.585238456726074 |
4585 | SO | 2000-02-17 | 14.356149673461914 |
4586 | SO | 2000-02-18 | 14.08888053894043 |
4587 | SO | 2000-02-22 | 14.08888053894043 |
4588 | SO | 2000-02-23 | 13.897974967956543 |
4589 | SO | 2000-02-24 | 13.477980613708496 |
4590 | SO | 2000-02-25 | 13.28707504272461 |
4591 | SO | 2000-02-28 | 13.859793663024902 |
4592 | SO | 2000-02-29 | 13.554344177246094 |
4593 | SO | 2000-03-01 | 13.401618957519531 |
4594 | SO | 2000-03-02 | 13.477980613708496 |
4595 | SO | 2000-03-03 | 13.477980613708496 |
4596 | SO | 2000-03-06 | 12.94344425201416 |
4597 | SO | 2000-03-07 | 13.019805908203125 |
4598 | SO | 2000-03-08 | 12.90526294708252 |
4599 | SO | 2000-03-09 | 12.867080688476562 |
4600 | SO | 2000-03-10 | 12.90526294708252 |
4601 | SO | 2000-03-13 | 13.019805908203125 |
4602 | SO | 2000-03-14 | 12.561631202697754 |
4603 | SO | 2000-03-15 | 13.32525634765625 |
4604 | SO | 2000-03-16 | 13.897974967956543 |
4605 | SO | 2000-03-17 | 13.401618957519531 |
4606 | SO | 2000-03-20 | 13.28707504272461 |
4607 | SO | 2000-03-21 | 13.019805908203125 |
4608 | SO | 2000-03-22 | 12.790719032287598 |
4609 | SO | 2000-03-23 | 13.096169471740723 |
4610 | SO | 2000-03-24 | 13.36343765258789 |
4611 | SO | 2000-03-27 | 13.477980613708496 |
4612 | SO | 2000-03-28 | 13.32525634765625 |
4613 | SO | 2000-03-29 | 13.28707504272461 |
4614 | SO | 2000-03-30 | 13.248893737792969 |
4615 | SO | 2000-03-31 | 13.28707504272461 |
4616 | SO | 2000-04-03 | 13.821613311767578 |
4617 | SO | 2000-04-04 | 14.127062797546387 |
4618 | SO | 2000-04-05 | 14.127062797546387 |
4619 | SO | 2000-04-06 | 13.707069396972656 |
4620 | SO | 2000-04-07 | 13.592524528503418 |
4621 | SO | 2000-04-10 | 14.241605758666992 |
4622 | SO | 2000-04-11 | 14.356149673461914 |
4623 | SO | 2000-04-12 | 14.73796272277832 |
4624 | SO | 2000-04-13 | 15.15795612335205 |
4625 | SO | 2000-04-14 | 14.967049598693848 |
4626 | SO | 2000-04-17 | 14.967049598693848 |
4627 | SO | 2000-04-18 | 15.558858871459961 |
4628 | SO | 2000-04-19 | 15.196138381958008 |
4629 | SO | 2000-04-20 | 15.616130828857422 |
4630 | SO | 2000-04-24 | 15.845218658447266 |
4631 | SO | 2000-04-25 | 16.303394317626953 |
4632 | SO | 2000-04-26 | 16.79974937438965 |
4633 | SO | 2000-04-27 | 15.883399963378906 |
4634 | SO | 2000-04-28 | 15.234318733215332 |
4635 | SO | 2000-05-01 | 14.814325332641602 |
4636 | SO | 2000-05-02 | 14.928869247436523 |
4637 | SO | 2000-05-03 | 15.005230903625488 |
4638 | SO | 2000-05-04 | 15.196138381958008 |
4639 | SO | 2000-05-05 | 14.967049598693848 |
4640 | SO | 2000-05-08 | 15.234318733215332 |
4641 | SO | 2000-05-09 | 15.272500038146973 |
4642 | SO | 2000-05-10 | 15.46340560913086 |
4643 | SO | 2000-05-11 | 15.807038307189941 |
4644 | SO | 2000-05-12 | 15.310681343078613 |
4645 | SO | 2000-05-15 | 15.616130828857422 |
4646 | SO | 2000-05-16 | 15.425225257873535 |
4647 | SO | 2000-05-17 | 14.967049598693848 |
4648 | SO | 2000-05-18 | 15.387043952941895 |
4649 | SO | 2000-05-19 | 15.616130828857422 |
4650 | SO | 2000-05-22 | 15.845218658447266 |
4651 | SO | 2000-05-23 | 15.69249439239502 |
4652 | SO | 2000-05-24 | 16.15066909790039 |
4653 | SO | 2000-05-25 | 15.997943878173828 |
4654 | SO | 2000-05-26 | 16.11248779296875 |
4655 | SO | 2000-05-30 | 15.730674743652344 |
4656 | SO | 2000-05-31 | 15.845218658447266 |
4657 | SO | 2000-06-01 | 15.768856048583984 |
4658 | SO | 2000-06-02 | 15.310681343078613 |
4659 | SO | 2000-06-05 | 14.814325332641602 |
4660 | SO | 2000-06-06 | 15.196138381958008 |
4661 | SO | 2000-06-07 | 15.272500038146973 |
4662 | SO | 2000-06-08 | 15.234318733215332 |
4663 | SO | 2000-06-09 | 15.272500038146973 |
4664 | SO | 2000-06-12 | 15.367953300476074 |
4665 | SO | 2000-06-13 | 15.69249439239502 |
4666 | SO | 2000-06-14 | 15.616130828857422 |
4667 | SO | 2000-06-15 | 15.616130828857422 |
4668 | SO | 2000-06-16 | 15.310681343078613 |
4669 | SO | 2000-06-19 | 15.11977481842041 |
4670 | SO | 2000-06-20 | 15.272500038146973 |
4671 | SO | 2000-06-21 | 15.196138381958008 |
4672 | SO | 2000-06-22 | 15.196138381958008 |
4673 | SO | 2000-06-23 | 15.196138381958008 |
4674 | SO | 2000-06-26 | 15.272500038146973 |
4675 | SO | 2000-06-27 | 14.776144027709961 |
4676 | SO | 2000-06-28 | 15.014777183532715 |
4677 | SO | 2000-06-29 | 14.661600112915039 |
4678 | SO | 2000-06-30 | 14.241605758666992 |
4679 | SO | 2000-07-03 | 14.547056198120117 |
4680 | SO | 2000-07-05 | 14.547056198120117 |
4681 | SO | 2000-07-06 | 14.623418807983398 |
4682 | SO | 2000-07-07 | 14.814325332641602 |
4683 | SO | 2000-07-10 | 15.081594467163086 |
4684 | SO | 2000-07-11 | 15.15795612335205 |
4685 | SO | 2000-07-12 | 14.890687942504883 |
4686 | SO | 2000-07-13 | 14.928869247436523 |
4687 | SO | 2000-07-14 | 14.73796272277832 |
4688 | SO | 2000-07-17 | 14.73796272277832 |
4689 | SO | 2000-07-18 | 14.852505683898926 |
4690 | SO | 2000-07-19 | 15.348862648010254 |
4691 | SO | 2000-07-20 | 15.348862648010254 |
4692 | SO | 2000-07-21 | 15.387043952941895 |
4693 | SO | 2000-07-24 | 15.272500038146973 |
4694 | SO | 2000-07-25 | 15.234318733215332 |
4695 | SO | 2000-07-26 | 14.890687942504883 |
4696 | SO | 2000-07-27 | 15.081594467163086 |
4697 | SO | 2000-07-28 | 15.15795612335205 |
4698 | SO | 2000-07-31 | 14.928869247436523 |
4699 | SO | 2000-08-01 | 15.310681343078613 |
4700 | SO | 2000-08-02 | 15.959762573242188 |
4701 | SO | 2000-08-03 | 16.160213470458984 |
4702 | SO | 2000-08-04 | 16.18885040283203 |
4703 | SO | 2000-08-07 | 16.771114349365234 |
4704 | SO | 2000-08-08 | 17.028837203979492 |
4705 | SO | 2000-08-09 | 16.637479782104492 |
4706 | SO | 2000-08-10 | 16.58020782470703 |
4707 | SO | 2000-08-11 | 16.608844757080078 |
4708 | SO | 2000-08-14 | 16.79974937438965 |
4709 | SO | 2000-08-15 | 16.83793067932129 |
4710 | SO | 2000-08-16 | 16.694751739501953 |
4711 | SO | 2000-08-17 | 16.685205459594727 |
4712 | SO | 2000-08-18 | 16.723388671875 |
4713 | SO | 2000-08-21 | 16.761568069458008 |
4714 | SO | 2000-08-22 | 16.685205459594727 |
4715 | SO | 2000-08-23 | 17.067018508911133 |
4716 | SO | 2000-08-24 | 17.105199813842773 |
4717 | SO | 2000-08-25 | 17.334287643432617 |
4718 | SO | 2000-08-28 | 17.639738082885742 |
4719 | SO | 2000-08-29 | 17.4106502532959 |
4720 | SO | 2000-08-30 | 17.945188522338867 |
4721 | SO | 2000-08-31 | 18.298364639282227 |
4722 | SO | 2000-09-01 | 18.298364639282227 |
4723 | SO | 2000-09-05 | 18.708812713623047 |
4724 | SO | 2000-09-06 | 19.052444458007812 |
4725 | SO | 2000-09-07 | 19.396074295043945 |
4726 | SO | 2000-09-08 | 20.102428436279297 |
4727 | SO | 2000-09-11 | 20.207426071166992 |
4728 | SO | 2000-09-12 | 20.3887882232666 |
4729 | SO | 2000-09-13 | 20.808780670166016 |
4730 | SO | 2000-09-14 | 20.083337783813477 |
4731 | SO | 2000-09-15 | 20.09288215637207 |
4732 | SO | 2000-09-18 | 20.226516723632812 |
4733 | SO | 2000-09-19 | 19.281530380249023 |
4734 | SO | 2000-09-20 | 18.708812713623047 |
4735 | SO | 2000-09-21 | 18.288818359375 |
4736 | SO | 2000-09-22 | 18.36518096923828 |
4737 | SO | 2000-09-25 | 19.014263153076172 |
4738 | SO | 2000-09-26 | 19.70152473449707 |
4739 | SO | 2000-09-27 | 19.558345794677734 |
4740 | SO | 2000-09-28 | 19.58698081970215 |
4741 | SO | 2000-09-29 | 19.82561492919922 |
4742 | SO | 2000-10-02 | 19.58698081970215 |
4743 | SO | 2000-10-03 | 18.86153793334961 |
4744 | SO | 2000-10-04 | 17.983369827270508 |
4745 | SO | 2000-10-05 | 17.716100692749023 |
4746 | SO | 2000-10-06 | 17.830644607543945 |
4747 | SO | 2000-10-09 | 18.32699966430664 |
4748 | SO | 2000-10-10 | 18.288818359375 |
4749 | SO | 2000-10-11 | 18.441543579101562 |
4750 | SO | 2000-10-12 | 18.25063705444336 |
4751 | SO | 2000-10-13 | 18.403362274169922 |
4752 | SO | 2000-10-16 | 18.25063705444336 |
4753 | SO | 2000-10-17 | 18.288818359375 |
4754 | SO | 2000-10-18 | 18.25063705444336 |
4755 | SO | 2000-10-19 | 18.021549224853516 |
4756 | SO | 2000-10-20 | 18.059730529785156 |
4757 | SO | 2000-10-23 | 18.288818359375 |
4758 | SO | 2000-10-24 | 18.021549224853516 |
4759 | SO | 2000-10-25 | 17.44883155822754 |
4760 | SO | 2000-10-26 | 17.296106338500977 |
4761 | SO | 2000-10-27 | 17.639738082885742 |
4762 | SO | 2000-10-30 | 18.174274444580078 |
4763 | SO | 2000-10-31 | 17.945188522338867 |
4764 | SO | 2000-11-01 | 18.36518096923828 |
4765 | SO | 2000-11-02 | 17.75428009033203 |
4766 | SO | 2000-11-03 | 17.830644607543945 |
4767 | SO | 2000-11-06 | 17.639738082885742 |
4768 | SO | 2000-11-07 | 17.52519416809082 |
4769 | SO | 2000-11-08 | 17.48701286315918 |
4770 | SO | 2000-11-09 | 17.52519416809082 |
4771 | SO | 2000-11-10 | 17.639738082885742 |
4772 | SO | 2000-11-13 | 17.830644607543945 |
4773 | SO | 2000-11-14 | 17.219743728637695 |
4774 | SO | 2000-11-15 | 17.639738082885742 |
4775 | SO | 2000-11-16 | 18.059730529785156 |
4776 | SO | 2000-11-17 | 18.93790054321289 |
4777 | SO | 2000-11-20 | 18.479724884033203 |
4778 | SO | 2000-11-21 | 18.288818359375 |
4779 | SO | 2000-11-22 | 18.36518096923828 |
4780 | SO | 2000-11-24 | 18.36518096923828 |
4781 | SO | 2000-11-27 | 18.25063705444336 |
4782 | SO | 2000-11-28 | 18.441543579101562 |
4783 | SO | 2000-11-29 | 18.746994018554688 |
4784 | SO | 2000-11-30 | 19.281530380249023 |
4785 | SO | 2000-12-01 | 18.93790054321289 |
4786 | SO | 2000-12-04 | 19.052444458007812 |
4787 | SO | 2000-12-05 | 18.556087493896484 |
4788 | SO | 2000-12-06 | 17.868825912475586 |
4789 | SO | 2000-12-07 | 17.181562423706055 |
4790 | SO | 2000-12-08 | 17.48701286315918 |
4791 | SO | 2000-12-11 | 17.6015567779541 |
4792 | SO | 2000-12-12 | 17.75428009033203 |
4793 | SO | 2000-12-13 | 18.632450103759766 |
4794 | SO | 2000-12-14 | 18.32699966430664 |
4795 | SO | 2000-12-15 | 18.556087493896484 |
4796 | SO | 2000-12-18 | 19.052444458007812 |
4797 | SO | 2000-12-19 | 19.014263153076172 |
4798 | SO | 2000-12-20 | 20.045156478881836 |
4799 | SO | 2000-12-21 | 19.892431259155273 |
4800 | SO | 2000-12-22 | 20.121519088745117 |
4801 | SO | 2000-12-26 | 20.579694747924805 |
4802 | SO | 2000-12-27 | 20.541513442993164 |
4803 | SO | 2000-12-28 | 20.3887882232666 |
4804 | SO | 2000-12-29 | 20.31242561340332 |
4805 | SO | 2001-01-02 | 19.70152473449707 |
4806 | SO | 2001-01-03 | 19.090625762939453 |
4807 | SO | 2001-01-04 | 17.716100692749023 |
4808 | SO | 2001-01-05 | 17.4106502532959 |
4809 | SO | 2001-01-08 | 17.868825912475586 |
4810 | SO | 2001-01-09 | 17.907005310058594 |
4811 | SO | 2001-01-10 | 17.639738082885742 |
4812 | SO | 2001-01-11 | 16.685205459594727 |
4813 | SO | 2001-01-12 | 17.143381118774414 |
4814 | SO | 2001-01-16 | 16.99065589904785 |
4815 | SO | 2001-01-17 | 16.79974937438965 |
4816 | SO | 2001-01-18 | 16.876113891601562 |
4817 | SO | 2001-01-19 | 17.219743728637695 |
4818 | SO | 2001-01-22 | 17.52519416809082 |
4819 | SO | 2001-01-23 | 17.6015567779541 |
4820 | SO | 2001-01-24 | 17.868825912475586 |
4821 | SO | 2001-01-25 | 18.059730529785156 |
4822 | SO | 2001-01-26 | 17.75428009033203 |
4823 | SO | 2001-01-29 | 17.966569900512695 |
4824 | SO | 2001-01-30 | 17.997114181518555 |
4825 | SO | 2001-01-31 | 17.826061248779297 |
4826 | SO | 2001-02-01 | 17.392322540283203 |
4827 | SO | 2001-02-02 | 17.551156997680664 |
4828 | SO | 2001-02-05 | 17.746644973754883 |
4829 | SO | 2001-02-06 | 17.868825912475586 |
4830 | SO | 2001-02-07 | 17.991004943847656 |
4831 | SO | 2001-02-08 | 18.3636531829834 |
4832 | SO | 2001-02-09 | 18.443071365356445 |
4833 | SO | 2001-02-12 | 18.669103622436523 |
4834 | SO | 2001-02-13 | 18.601905822753906 |
4835 | SO | 2001-02-14 | 18.461397171020508 |
4836 | SO | 2001-02-15 | 18.082639694213867 |
4837 | SO | 2001-02-16 | 18.528596878051758 |
4838 | SO | 2001-02-20 | 18.852373123168945 |
4839 | SO | 2001-02-21 | 18.662994384765625 |
4840 | SO | 2001-02-22 | 18.68132209777832 |
4841 | SO | 2001-02-23 | 18.43085289001465 |
4842 | SO | 2001-02-26 | 18.601905822753906 |
4843 | SO | 2001-02-27 | 18.834047317504883 |
4844 | SO | 2001-02-28 | 18.9073543548584 |
4845 | SO | 2001-03-01 | 18.925682067871094 |
4846 | SO | 2001-03-02 | 19.121170043945312 |
4847 | SO | 2001-03-05 | 19.188369750976562 |
4848 | SO | 2001-03-06 | 19.090625762939453 |
4849 | SO | 2001-03-07 | 18.913463592529297 |
4850 | SO | 2001-03-08 | 19.03564453125 |
4851 | SO | 2001-03-09 | 18.9073543548584 |
4852 | SO | 2001-03-12 | 18.815719604492188 |
4853 | SO | 2001-03-13 | 18.491943359375 |
4854 | SO | 2001-03-14 | 18.131511688232422 |
4855 | SO | 2001-03-15 | 19.389965057373047 |
4856 | SO | 2001-03-16 | 19.408292770385742 |
4857 | SO | 2001-03-19 | 19.713743209838867 |
4858 | SO | 2001-03-20 | 19.86035919189453 |
4859 | SO | 2001-03-21 | 19.945884704589844 |
4860 | SO | 2001-03-22 | 19.548799514770508 |
4861 | SO | 2001-03-23 | 19.389965057373047 |
4862 | SO | 2001-03-26 | 20.306316375732422 |
4863 | SO | 2001-03-27 | 20.59343910217285 |
4864 | SO | 2001-03-28 | 20.935543060302734 |
4865 | SO | 2001-03-29 | 21.10659408569336 |
4866 | SO | 2001-03-30 | 21.436481475830078 |
4867 | SO | 2001-04-02 | 21.55866050720215 |
4868 | SO | 2001-04-03 | 22.100000381469727 |
4869 | SO | 2001-04-04 | 21.899999618530273 |
4870 | SO | 2001-04-05 | 22.059999465942383 |
4871 | SO | 2001-04-06 | 21.469999313354492 |
4872 | SO | 2001-04-09 | 21.989999771118164 |
4873 | SO | 2001-04-10 | 22.280000686645508 |
4874 | SO | 2001-04-11 | 22.389999389648438 |
4875 | SO | 2001-04-12 | 22.170000076293945 |
4876 | SO | 2001-04-16 | 22.600000381469727 |
4877 | SO | 2001-04-17 | 22.989999771118164 |
4878 | SO | 2001-04-18 | 22.799999237060547 |
4879 | SO | 2001-04-19 | 22.309999465942383 |
4880 | SO | 2001-04-20 | 22.360000610351562 |
4881 | SO | 2001-04-23 | 22.68000030517578 |
4882 | SO | 2001-04-24 | 23.170000076293945 |
4883 | SO | 2001-04-25 | 23.299999237060547 |
4884 | SO | 2001-04-26 | 23.329999923706055 |
4885 | SO | 2001-04-27 | 23.059999465942383 |
4886 | SO | 2001-04-30 | 23.389999389648438 |
4887 | SO | 2001-05-01 | 23.350000381469727 |
4888 | SO | 2001-05-02 | 23.079999923706055 |
4889 | SO | 2001-05-03 | 22.3700008392334 |
4890 | SO | 2001-05-04 | 22.459999084472656 |
4891 | SO | 2001-05-07 | 22.59000015258789 |
4892 | SO | 2001-05-08 | 22.450000762939453 |
4893 | SO | 2001-05-09 | 22.5 |
4894 | SO | 2001-05-10 | 22.760000228881836 |
4895 | SO | 2001-05-11 | 22.600000381469727 |
4896 | SO | 2001-05-14 | 22.68000030517578 |
4897 | SO | 2001-05-15 | 22.440000534057617 |
4898 | SO | 2001-05-16 | 22.5 |
4899 | SO | 2001-05-17 | 22.59000015258789 |
4900 | SO | 2001-05-18 | 22.5 |
4901 | SO | 2001-05-21 | 22.530000686645508 |
4902 | SO | 2001-05-22 | 22.709999084472656 |
4903 | SO | 2001-05-23 | 22.950000762939453 |
4904 | SO | 2001-05-24 | 23.079999923706055 |
4905 | SO | 2001-05-25 | 22.90999984741211 |
4906 | SO | 2001-05-29 | 22.799999237060547 |
4907 | SO | 2001-05-30 | 23.079999923706055 |
4908 | SO | 2001-05-31 | 23.540000915527344 |
4909 | SO | 2001-06-01 | 23.219999313354492 |
4910 | SO | 2001-06-04 | 23.68000030517578 |
4911 | SO | 2001-06-05 | 23.760000228881836 |
4912 | SO | 2001-06-06 | 23.290000915527344 |
4913 | SO | 2001-06-07 | 22.989999771118164 |
4914 | SO | 2001-06-08 | 22.989999771118164 |
4915 | SO | 2001-06-11 | 23.200000762939453 |
4916 | SO | 2001-06-12 | 23.25 |
4917 | SO | 2001-06-13 | 22.950000762939453 |
4918 | SO | 2001-06-14 | 22.469999313354492 |
4919 | SO | 2001-06-15 | 22.709999084472656 |
4920 | SO | 2001-06-18 | 22.770000457763672 |
4921 | SO | 2001-06-19 | 23.0 |
4922 | SO | 2001-06-20 | 23.399999618530273 |
4923 | SO | 2001-06-21 | 23.020000457763672 |
4924 | SO | 2001-06-22 | 23.149999618530273 |
4925 | SO | 2001-06-25 | 23.059999465942383 |
4926 | SO | 2001-06-26 | 23.350000381469727 |
4927 | SO | 2001-06-27 | 23.6200008392334 |
4928 | SO | 2001-06-28 | 23.489999771118164 |
4929 | SO | 2001-06-29 | 23.25 |
4930 | SO | 2001-07-02 | 23.309999465942383 |
4931 | SO | 2001-07-03 | 23.329999923706055 |
4932 | SO | 2001-07-05 | 23.299999237060547 |
4933 | SO | 2001-07-06 | 23.170000076293945 |
4934 | SO | 2001-07-09 | 23.3799991607666 |
4935 | SO | 2001-07-10 | 23.56999969482422 |
4936 | SO | 2001-07-11 | 23.399999618530273 |
4937 | SO | 2001-07-12 | 23.25 |
4938 | SO | 2001-07-13 | 23.34000015258789 |
4939 | SO | 2001-07-16 | 23.6200008392334 |
4940 | SO | 2001-07-17 | 23.579999923706055 |
4941 | SO | 2001-07-18 | 23.56999969482422 |
4942 | SO | 2001-07-19 | 23.399999618530273 |
4943 | SO | 2001-07-20 | 23.049999237060547 |
4944 | SO | 2001-07-23 | 22.829999923706055 |
4945 | SO | 2001-07-24 | 22.59000015258789 |
4946 | SO | 2001-07-25 | 22.450000762939453 |
4947 | SO | 2001-07-26 | 22.969999313354492 |
4948 | SO | 2001-07-27 | 22.979999542236328 |
4949 | SO | 2001-07-30 | 23.489999771118164 |
4950 | SO | 2001-07-31 | 23.5 |
4951 | SO | 2001-08-01 | 23.610000610351562 |
4952 | SO | 2001-08-02 | 23.600000381469727 |
4953 | SO | 2001-08-03 | 24.200000762939453 |
4954 | SO | 2001-08-06 | 23.399999618530273 |
4955 | SO | 2001-08-07 | 23.59000015258789 |
4956 | SO | 2001-08-08 | 23.170000076293945 |
4957 | SO | 2001-08-09 | 23.440000534057617 |
4958 | SO | 2001-08-10 | 23.149999618530273 |
4959 | SO | 2001-08-13 | 22.969999313354492 |
4960 | SO | 2001-08-14 | 23.09000015258789 |
4961 | SO | 2001-08-15 | 22.959999084472656 |
4962 | SO | 2001-08-16 | 23.149999618530273 |
4963 | SO | 2001-08-17 | 22.8700008392334 |
4964 | SO | 2001-08-20 | 23.0 |
4965 | SO | 2001-08-21 | 22.969999313354492 |
4966 | SO | 2001-08-22 | 23.290000915527344 |
4967 | SO | 2001-08-23 | 23.15999984741211 |
4968 | SO | 2001-08-24 | 23.15999984741211 |
4969 | SO | 2001-08-27 | 23.360000610351562 |
4970 | SO | 2001-08-28 | 23.3799991607666 |
4971 | SO | 2001-08-29 | 23.299999237060547 |
4972 | SO | 2001-08-30 | 23.0 |
4973 | SO | 2001-08-31 | 23.170000076293945 |
4974 | SO | 2001-09-04 | 23.3700008392334 |
4975 | SO | 2001-09-05 | 23.3799991607666 |
4976 | SO | 2001-09-06 | 23.600000381469727 |
4977 | SO | 2001-09-07 | 23.860000610351562 |
4978 | SO | 2001-09-10 | 23.729999542236328 |
4979 | SO | 2001-09-17 | 23.950000762939453 |
4980 | SO | 2001-09-18 | 24.239999771118164 |
4981 | SO | 2001-09-19 | 24.739999771118164 |
4982 | SO | 2001-09-20 | 25.649999618530273 |
4983 | SO | 2001-09-21 | 25.549999237060547 |
4984 | SO | 2001-09-24 | 25.049999237060547 |
4985 | SO | 2001-09-25 | 24.5 |
4986 | SO | 2001-09-26 | 24.270000457763672 |
4987 | SO | 2001-09-27 | 23.799999237060547 |
4988 | SO | 2001-09-28 | 23.979999542236328 |
4989 | SO | 2001-10-01 | 24.799999237060547 |
4990 | SO | 2001-10-02 | 25.040000915527344 |
4991 | SO | 2001-10-03 | 25.549999237060547 |
4992 | SO | 2001-10-04 | 25.56999969482422 |
4993 | SO | 2001-10-05 | 25.8700008392334 |
4994 | SO | 2001-10-08 | 25.709999084472656 |
4995 | SO | 2001-10-09 | 25.06999969482422 |
4996 | SO | 2001-10-10 | 24.979999542236328 |
4997 | SO | 2001-10-11 | 24.399999618530273 |
4998 | SO | 2001-10-12 | 24.549999237060547 |
4999 | SO | 2001-10-15 | 24.979999542236328 |
5000 | SO | 2001-10-16 | 25.450000762939453 |
5001 | SO | 2001-10-17 | 25.360000610351562 |
5002 | SO | 2001-10-18 | 24.760000228881836 |
5003 | SO | 2001-10-19 | 25.15999984741211 |
5004 | SO | 2001-10-22 | 24.829999923706055 |
5005 | SO | 2001-10-23 | 24.649999618530273 |
5006 | SO | 2001-10-24 | 24.200000762939453 |
5007 | SO | 2001-10-25 | 24.270000457763672 |
5008 | SO | 2001-10-26 | 24.190000534057617 |
5009 | SO | 2001-10-29 | 24.31999969482422 |
5010 | SO | 2001-10-30 | 24.049999237060547 |
5011 | SO | 2001-10-31 | 23.899999618530273 |
5012 | SO | 2001-11-01 | 24.0 |
5013 | SO | 2001-11-02 | 23.5 |
5014 | SO | 2001-11-05 | 24.200000762939453 |
5015 | SO | 2001-11-06 | 24.280000686645508 |
5016 | SO | 2001-11-07 | 24.0 |
5017 | SO | 2001-11-08 | 24.110000610351562 |
5018 | SO | 2001-11-09 | 24.18000030517578 |
5019 | SO | 2001-11-12 | 24.030000686645508 |
5020 | SO | 2001-11-13 | 24.0 |
5021 | SO | 2001-11-14 | 23.649999618530273 |
5022 | SO | 2001-11-15 | 23.43000030517578 |
5023 | SO | 2001-11-16 | 23.600000381469727 |
5024 | SO | 2001-11-19 | 23.200000762939453 |
5025 | SO | 2001-11-20 | 23.6299991607666 |
5026 | SO | 2001-11-21 | 23.270000457763672 |
5027 | SO | 2001-11-23 | 23.5 |
5028 | SO | 2001-11-26 | 23.5 |
5029 | SO | 2001-11-27 | 23.309999465942383 |
5030 | SO | 2001-11-28 | 23.0 |
5031 | SO | 2001-11-29 | 22.75 |
5032 | SO | 2001-11-30 | 22.75 |
5033 | SO | 2001-12-03 | 22.809999465942383 |
5034 | SO | 2001-12-04 | 22.959999084472656 |
5035 | SO | 2001-12-05 | 22.940000534057617 |
5036 | SO | 2001-12-06 | 22.6200008392334 |
5037 | SO | 2001-12-07 | 22.790000915527344 |
5038 | SO | 2001-12-10 | 22.700000762939453 |
5039 | SO | 2001-12-11 | 22.350000381469727 |
5040 | SO | 2001-12-12 | 22.920000076293945 |
5041 | SO | 2001-12-13 | 23.360000610351562 |
5042 | SO | 2001-12-14 | 23.270000457763672 |
5043 | SO | 2001-12-17 | 23.299999237060547 |
5044 | SO | 2001-12-18 | 23.780000686645508 |
5045 | SO | 2001-12-19 | 24.65999984741211 |
5046 | SO | 2001-12-20 | 24.450000762939453 |
5047 | SO | 2001-12-21 | 24.520000457763672 |
5048 | SO | 2001-12-24 | 24.959999084472656 |
5049 | SO | 2001-12-26 | 25.350000381469727 |
5050 | SO | 2001-12-27 | 25.399999618530273 |
5051 | SO | 2001-12-28 | 25.399999618530273 |
5052 | SO | 2001-12-31 | 25.350000381469727 |
5053 | SO | 2002-01-02 | 25.5 |
5054 | SO | 2002-01-03 | 25.139999389648438 |
5055 | SO | 2002-01-04 | 24.809999465942383 |
5056 | SO | 2002-01-07 | 24.780000686645508 |
5057 | SO | 2002-01-08 | 24.690000534057617 |
5058 | SO | 2002-01-09 | 24.520000457763672 |
5059 | SO | 2002-01-10 | 24.68000030517578 |
5060 | SO | 2002-01-11 | 24.739999771118164 |
5061 | SO | 2002-01-14 | 25.100000381469727 |
5062 | SO | 2002-01-15 | 25.25 |
5063 | SO | 2002-01-16 | 25.209999084472656 |
5064 | SO | 2002-01-17 | 25.079999923706055 |
5065 | SO | 2002-01-18 | 25.280000686645508 |
5066 | SO | 2002-01-22 | 25.0 |
5067 | SO | 2002-01-23 | 24.770000457763672 |
5068 | SO | 2002-01-24 | 25.09000015258789 |
5069 | SO | 2002-01-25 | 24.8799991607666 |
5070 | SO | 2002-01-28 | 24.84000015258789 |
5071 | SO | 2002-01-29 | 24.549999237060547 |
5072 | SO | 2002-01-30 | 24.489999771118164 |
5073 | SO | 2002-01-31 | 24.649999618530273 |
5074 | SO | 2002-02-01 | 24.649999618530273 |
5075 | SO | 2002-02-04 | 24.6200008392334 |
5076 | SO | 2002-02-05 | 24.549999237060547 |
5077 | SO | 2002-02-06 | 24.5 |
5078 | SO | 2002-02-07 | 24.850000381469727 |
5079 | SO | 2002-02-08 | 24.989999771118164 |
5080 | SO | 2002-02-11 | 24.989999771118164 |
5081 | SO | 2002-02-12 | 24.90999984741211 |
5082 | SO | 2002-02-13 | 25.239999771118164 |
5083 | SO | 2002-02-14 | 25.290000915527344 |
5084 | SO | 2002-02-15 | 25.020000457763672 |
5085 | SO | 2002-02-19 | 24.809999465942383 |
5086 | SO | 2002-02-20 | 25.040000915527344 |
5087 | SO | 2002-02-21 | 24.760000228881836 |
5088 | SO | 2002-02-22 | 25.1299991607666 |
5089 | SO | 2002-02-25 | 25.399999618530273 |
5090 | SO | 2002-02-26 | 25.299999237060547 |
5091 | SO | 2002-02-27 | 25.530000686645508 |
5092 | SO | 2002-02-28 | 25.399999618530273 |
5093 | SO | 2002-03-01 | 25.649999618530273 |
5094 | SO | 2002-03-04 | 25.809999465942383 |
5095 | SO | 2002-03-05 | 26.059999465942383 |
5096 | SO | 2002-03-06 | 26.170000076293945 |
5097 | SO | 2002-03-07 | 26.18000030517578 |
5098 | SO | 2002-03-08 | 26.040000915527344 |
5099 | SO | 2002-03-11 | 25.989999771118164 |
5100 | SO | 2002-03-12 | 25.889999389648438 |
5101 | SO | 2002-03-13 | 25.770000457763672 |
5102 | SO | 2002-03-14 | 25.90999984741211 |
5103 | SO | 2002-03-15 | 26.31999969482422 |
5104 | SO | 2002-03-18 | 26.270000457763672 |
5105 | SO | 2002-03-19 | 26.43000030517578 |
5106 | SO | 2002-03-20 | 26.290000915527344 |
5107 | SO | 2002-03-21 | 26.75 |
5108 | SO | 2002-03-22 | 26.780000686645508 |
5109 | SO | 2002-03-25 | 26.520000457763672 |
5110 | SO | 2002-03-26 | 26.649999618530273 |
5111 | SO | 2002-03-27 | 26.65999984741211 |
5112 | SO | 2002-03-28 | 26.489999771118164 |
5113 | SO | 2002-04-01 | 26.5 |
5114 | SO | 2002-04-02 | 26.780000686645508 |
5115 | SO | 2002-04-03 | 26.75 |
5116 | SO | 2002-04-04 | 26.969999313354492 |
5117 | SO | 2002-04-05 | 26.690000534057617 |
5118 | SO | 2002-04-08 | 26.829999923706055 |
5119 | SO | 2002-04-09 | 26.709999084472656 |
5120 | SO | 2002-04-10 | 26.799999237060547 |
5121 | SO | 2002-04-11 | 26.450000762939453 |
5122 | SO | 2002-04-12 | 26.739999771118164 |
5123 | SO | 2002-04-15 | 26.270000457763672 |
5124 | SO | 2002-04-16 | 26.690000534057617 |
5125 | SO | 2002-04-17 | 26.979999542236328 |
5126 | SO | 2002-04-18 | 27.75 |
5127 | SO | 2002-04-19 | 28.290000915527344 |
5128 | SO | 2002-04-22 | 28.100000381469727 |
5129 | SO | 2002-04-23 | 28.290000915527344 |
5130 | SO | 2002-04-24 | 27.989999771118164 |
5131 | SO | 2002-04-25 | 27.770000457763672 |
5132 | SO | 2002-04-26 | 27.649999618530273 |
5133 | SO | 2002-04-29 | 27.940000534057617 |
5134 | SO | 2002-04-30 | 28.350000381469727 |
5135 | SO | 2002-05-01 | 28.15999984741211 |
5136 | SO | 2002-05-02 | 28.06999969482422 |
5137 | SO | 2002-05-03 | 28.170000076293945 |
5138 | SO | 2002-05-06 | 28.3799991607666 |
5139 | SO | 2002-05-07 | 28.270000457763672 |
5140 | SO | 2002-05-08 | 28.389999389648438 |
5141 | SO | 2002-05-09 | 28.170000076293945 |
5142 | SO | 2002-05-10 | 27.889999389648438 |
5143 | SO | 2002-05-13 | 28.1200008392334 |
5144 | SO | 2002-05-14 | 28.1200008392334 |
5145 | SO | 2002-05-15 | 27.68000030517578 |
5146 | SO | 2002-05-16 | 27.020000457763672 |
5147 | SO | 2002-05-17 | 26.440000534057617 |
5148 | SO | 2002-05-20 | 26.850000381469727 |
5149 | SO | 2002-05-21 | 27.030000686645508 |
5150 | SO | 2002-05-22 | 27.920000076293945 |
5151 | SO | 2002-05-23 | 28.079999923706055 |
5152 | SO | 2002-05-24 | 27.809999465942383 |
5153 | SO | 2002-05-28 | 27.670000076293945 |
5154 | SO | 2002-05-29 | 27.280000686645508 |
5155 | SO | 2002-05-30 | 27.299999237060547 |
5156 | SO | 2002-05-31 | 27.0 |
5157 | SO | 2002-06-03 | 26.649999618530273 |
5158 | SO | 2002-06-04 | 26.700000762939453 |
5159 | SO | 2002-06-05 | 26.489999771118164 |
5160 | SO | 2002-06-06 | 25.75 |
5161 | SO | 2002-06-07 | 25.649999618530273 |
5162 | SO | 2002-06-10 | 26.059999465942383 |
5163 | SO | 2002-06-11 | 26.190000534057617 |
5164 | SO | 2002-06-12 | 26.31999969482422 |
5165 | SO | 2002-06-13 | 26.719999313354492 |
5166 | SO | 2002-06-14 | 26.389999389648438 |
5167 | SO | 2002-06-17 | 26.709999084472656 |
5168 | SO | 2002-06-18 | 27.110000610351562 |
5169 | SO | 2002-06-19 | 26.969999313354492 |
5170 | SO | 2002-06-20 | 26.969999313354492 |
5171 | SO | 2002-06-21 | 27.239999771118164 |
5172 | SO | 2002-06-24 | 26.75 |
5173 | SO | 2002-06-25 | 26.549999237060547 |
5174 | SO | 2002-06-26 | 26.280000686645508 |
5175 | SO | 2002-06-27 | 26.899999618530273 |
5176 | SO | 2002-06-28 | 27.399999618530273 |
5177 | SO | 2002-07-01 | 27.049999237060547 |
5178 | SO | 2002-07-02 | 27.190000534057617 |
5179 | SO | 2002-07-03 | 26.899999618530273 |
5180 | SO | 2002-07-05 | 27.100000381469727 |
5181 | SO | 2002-07-08 | 26.670000076293945 |
5182 | SO | 2002-07-09 | 26.329999923706055 |
5183 | SO | 2002-07-10 | 25.5 |
5184 | SO | 2002-07-11 | 26.020000457763672 |
5185 | SO | 2002-07-12 | 25.290000915527344 |
5186 | SO | 2002-07-15 | 26.200000762939453 |
5187 | SO | 2002-07-16 | 25.139999389648438 |
5188 | SO | 2002-07-17 | 25.440000534057617 |
5189 | SO | 2002-07-18 | 24.989999771118164 |
5190 | SO | 2002-07-19 | 23.889999389648438 |
5191 | SO | 2002-07-22 | 24.479999542236328 |
5192 | SO | 2002-07-23 | 23.969999313354492 |
5193 | SO | 2002-07-24 | 26.170000076293945 |
5194 | SO | 2002-07-25 | 26.920000076293945 |
5195 | SO | 2002-07-26 | 26.639999389648438 |
5196 | SO | 2002-07-29 | 26.6299991607666 |
5197 | SO | 2002-07-30 | 28.260000228881836 |
5198 | SO | 2002-07-31 | 28.780000686645508 |
5199 | SO | 2002-08-01 | 27.549999237060547 |
5200 | SO | 2002-08-02 | 27.639999389648438 |
5201 | SO | 2002-08-05 | 28.010000228881836 |
5202 | SO | 2002-08-06 | 28.860000610351562 |
5203 | SO | 2002-08-07 | 28.600000381469727 |
5204 | SO | 2002-08-08 | 28.790000915527344 |
5205 | SO | 2002-08-09 | 28.440000534057617 |
5206 | SO | 2002-08-12 | 28.139999389648438 |
5207 | SO | 2002-08-13 | 27.780000686645508 |
5208 | SO | 2002-08-14 | 28.989999771118164 |
5209 | SO | 2002-08-15 | 28.31999969482422 |
5210 | SO | 2002-08-16 | 28.0 |
5211 | SO | 2002-08-19 | 28.059999465942383 |
5212 | SO | 2002-08-20 | 28.0 |
5213 | SO | 2002-08-21 | 28.56999969482422 |
5214 | SO | 2002-08-22 | 29.020000457763672 |
5215 | SO | 2002-08-23 | 28.3799991607666 |
5216 | SO | 2002-08-26 | 28.729999542236328 |
5217 | SO | 2002-08-27 | 28.459999084472656 |
5218 | SO | 2002-08-28 | 28.6200008392334 |
5219 | SO | 2002-08-29 | 28.399999618530273 |
5220 | SO | 2002-08-30 | 28.959999084472656 |
5221 | SO | 2002-09-03 | 28.270000457763672 |
5222 | SO | 2002-09-04 | 28.200000762939453 |
5223 | SO | 2002-09-05 | 28.399999618530273 |
5224 | SO | 2002-09-06 | 28.559999465942383 |
5225 | SO | 2002-09-09 | 28.649999618530273 |
5226 | SO | 2002-09-10 | 27.860000610351562 |
5227 | SO | 2002-09-11 | 27.600000381469727 |
5228 | SO | 2002-09-12 | 26.850000381469727 |
5229 | SO | 2002-09-13 | 27.149999618530273 |
5230 | SO | 2002-09-16 | 27.290000915527344 |
5231 | SO | 2002-09-17 | 26.799999237060547 |
5232 | SO | 2002-09-18 | 28.25 |
5233 | SO | 2002-09-19 | 27.719999313354492 |
5234 | SO | 2002-09-20 | 28.280000686645508 |
5235 | SO | 2002-09-23 | 27.729999542236328 |
5236 | SO | 2002-09-24 | 27.81999969482422 |
5237 | SO | 2002-09-25 | 28.510000228881836 |
5238 | SO | 2002-09-26 | 28.90999984741211 |
5239 | SO | 2002-09-27 | 28.59000015258789 |
5240 | SO | 2002-09-30 | 28.780000686645508 |
5241 | SO | 2002-10-01 | 29.18000030517578 |
5242 | SO | 2002-10-02 | 28.84000015258789 |
5243 | SO | 2002-10-03 | 29.020000457763672 |
5244 | SO | 2002-10-04 | 28.68000030517578 |
5245 | SO | 2002-10-07 | 29.360000610351562 |
5246 | SO | 2002-10-08 | 29.059999465942383 |
5247 | SO | 2002-10-09 | 27.010000228881836 |
5248 | SO | 2002-10-10 | 28.889999389648438 |
5249 | SO | 2002-10-11 | 28.860000610351562 |
5250 | SO | 2002-10-14 | 28.940000534057617 |
5251 | SO | 2002-10-15 | 29.0 |
5252 | SO | 2002-10-16 | 28.110000610351562 |
5253 | SO | 2002-10-17 | 28.940000534057617 |
5254 | SO | 2002-10-18 | 28.860000610351562 |
5255 | SO | 2002-10-21 | 30.190000534057617 |
5256 | SO | 2002-10-22 | 29.209999084472656 |
5257 | SO | 2002-10-23 | 29.549999237060547 |
5258 | SO | 2002-10-24 | 29.510000228881836 |
5259 | SO | 2002-10-25 | 30.420000076293945 |
5260 | SO | 2002-10-28 | 30.850000381469727 |
5261 | SO | 2002-10-29 | 30.270000457763672 |
5262 | SO | 2002-10-30 | 30.549999237060547 |
5263 | SO | 2002-10-31 | 29.700000762939453 |
5264 | SO | 2002-11-01 | 29.479999542236328 |
5265 | SO | 2002-11-04 | 29.649999618530273 |
5266 | SO | 2002-11-05 | 29.3799991607666 |
5267 | SO | 2002-11-06 | 29.5 |
5268 | SO | 2002-11-07 | 28.479999542236328 |
5269 | SO | 2002-11-08 | 27.3799991607666 |
5270 | SO | 2002-11-11 | 27.5 |
5271 | SO | 2002-11-12 | 25.170000076293945 |
5272 | SO | 2002-11-13 | 25.479999542236328 |
5273 | SO | 2002-11-14 | 25.68000030517578 |
5274 | SO | 2002-11-15 | 26.459999084472656 |
5275 | SO | 2002-11-18 | 26.229999542236328 |
5276 | SO | 2002-11-19 | 26.059999465942383 |
5277 | SO | 2002-11-20 | 25.950000762939453 |
5278 | SO | 2002-11-21 | 25.809999465942383 |
5279 | SO | 2002-11-22 | 26.540000915527344 |
5280 | SO | 2002-11-25 | 26.860000610351562 |
5281 | SO | 2002-11-26 | 26.299999237060547 |
5282 | SO | 2002-11-27 | 26.139999389648438 |
5283 | SO | 2002-11-29 | 26.15999984741211 |
5284 | SO | 2002-12-02 | 25.5 |
5285 | SO | 2002-12-03 | 26.360000610351562 |
5286 | SO | 2002-12-04 | 26.3799991607666 |
5287 | SO | 2002-12-05 | 26.360000610351562 |
5288 | SO | 2002-12-06 | 26.520000457763672 |
5289 | SO | 2002-12-09 | 27.280000686645508 |
5290 | SO | 2002-12-10 | 27.56999969482422 |
5291 | SO | 2002-12-11 | 27.65999984741211 |
5292 | SO | 2002-12-12 | 27.850000381469727 |
5293 | SO | 2002-12-13 | 27.850000381469727 |
5294 | SO | 2002-12-16 | 27.850000381469727 |
5295 | SO | 2002-12-17 | 28.049999237060547 |
5296 | SO | 2002-12-18 | 28.229999542236328 |
5297 | SO | 2002-12-19 | 28.649999618530273 |
5298 | SO | 2002-12-20 | 28.850000381469727 |
5299 | SO | 2002-12-23 | 28.510000228881836 |
5300 | SO | 2002-12-24 | 28.799999237060547 |
5301 | SO | 2002-12-26 | 28.959999084472656 |
5302 | SO | 2002-12-27 | 28.459999084472656 |
5303 | SO | 2002-12-30 | 28.520000457763672 |
5304 | SO | 2002-12-31 | 28.389999389648438 |
5305 | SO | 2003-01-02 | 28.979999542236328 |
5306 | SO | 2003-01-03 | 29.110000610351562 |
5307 | SO | 2003-01-06 | 30.809999465942383 |
5308 | SO | 2003-01-07 | 29.719999313354492 |
5309 | SO | 2003-01-08 | 29.56999969482422 |
5310 | SO | 2003-01-09 | 29.56999969482422 |
5311 | SO | 2003-01-10 | 29.520000457763672 |
5312 | SO | 2003-01-13 | 29.149999618530273 |
5313 | SO | 2003-01-14 | 29.09000015258789 |
5314 | SO | 2003-01-15 | 29.100000381469727 |
5315 | SO | 2003-01-16 | 28.760000228881836 |
5316 | SO | 2003-01-17 | 28.489999771118164 |
5317 | SO | 2003-01-21 | 28.389999389648438 |
5318 | SO | 2003-01-22 | 28.639999389648438 |
5319 | SO | 2003-01-23 | 28.93000030517578 |
5320 | SO | 2003-01-24 | 28.229999542236328 |
5321 | SO | 2003-01-27 | 27.809999465942383 |
5322 | SO | 2003-01-28 | 28.719999313354492 |
5323 | SO | 2003-01-29 | 29.0 |
5324 | SO | 2003-01-30 | 28.030000686645508 |
5325 | SO | 2003-01-31 | 28.170000076293945 |
5326 | SO | 2003-02-03 | 28.81999969482422 |
5327 | SO | 2003-02-04 | 28.450000762939453 |
5328 | SO | 2003-02-05 | 28.040000915527344 |
5329 | SO | 2003-02-06 | 28.5 |
5330 | SO | 2003-02-07 | 28.360000610351562 |
5331 | SO | 2003-02-10 | 29.0 |
5332 | SO | 2003-02-11 | 28.68000030517578 |
5333 | SO | 2003-02-12 | 27.709999084472656 |
5334 | SO | 2003-02-13 | 27.780000686645508 |
5335 | SO | 2003-02-14 | 28.25 |
5336 | SO | 2003-02-18 | 28.34000015258789 |
5337 | SO | 2003-02-19 | 28.280000686645508 |
5338 | SO | 2003-02-20 | 28.18000030517578 |
5339 | SO | 2003-02-21 | 28.270000457763672 |
5340 | SO | 2003-02-24 | 28.149999618530273 |
5341 | SO | 2003-02-25 | 28.3799991607666 |
5342 | SO | 2003-02-26 | 28.18000030517578 |
5343 | SO | 2003-02-27 | 28.25 |
5344 | SO | 2003-02-28 | 28.209999084472656 |
5345 | SO | 2003-03-03 | 28.399999618530273 |
5346 | SO | 2003-03-04 | 28.209999084472656 |
5347 | SO | 2003-03-05 | 28.579999923706055 |
5348 | SO | 2003-03-06 | 28.559999465942383 |
5349 | SO | 2003-03-07 | 28.43000030517578 |
5350 | SO | 2003-03-10 | 28.010000228881836 |
5351 | SO | 2003-03-11 | 28.1200008392334 |
5352 | SO | 2003-03-12 | 28.31999969482422 |
5353 | SO | 2003-03-13 | 28.420000076293945 |
5354 | SO | 2003-03-14 | 28.360000610351562 |
5355 | SO | 2003-03-17 | 28.850000381469727 |
5356 | SO | 2003-03-18 | 28.969999313354492 |
5357 | SO | 2003-03-19 | 28.799999237060547 |
5358 | SO | 2003-03-20 | 28.860000610351562 |
5359 | SO | 2003-03-21 | 29.239999771118164 |
5360 | SO | 2003-03-24 | 28.920000076293945 |
5361 | SO | 2003-03-25 | 29.200000762939453 |
5362 | SO | 2003-03-26 | 28.59000015258789 |
5363 | SO | 2003-03-27 | 28.479999542236328 |
5364 | SO | 2003-03-28 | 28.6200008392334 |
5365 | SO | 2003-03-31 | 28.440000534057617 |
5366 | SO | 2003-04-01 | 28.549999237060547 |
5367 | SO | 2003-04-02 | 28.440000534057617 |
5368 | SO | 2003-04-03 | 28.190000534057617 |
5369 | SO | 2003-04-04 | 28.420000076293945 |
5370 | SO | 2003-04-07 | 28.25 |
5371 | SO | 2003-04-08 | 28.18000030517578 |
5372 | SO | 2003-04-09 | 28.0 |
5373 | SO | 2003-04-10 | 28.059999465942383 |
5374 | SO | 2003-04-11 | 27.940000534057617 |
5375 | SO | 2003-04-14 | 28.489999771118164 |
5376 | SO | 2003-04-15 | 28.75 |
5377 | SO | 2003-04-16 | 28.559999465942383 |
5378 | SO | 2003-04-17 | 28.739999771118164 |
5379 | SO | 2003-04-21 | 28.510000228881836 |
5380 | SO | 2003-04-22 | 28.809999465942383 |
5381 | SO | 2003-04-23 | 28.639999389648438 |
5382 | SO | 2003-04-24 | 28.790000915527344 |
5383 | SO | 2003-04-25 | 28.829999923706055 |
5384 | SO | 2003-04-28 | 29.100000381469727 |
5385 | SO | 2003-04-29 | 28.81999969482422 |
5386 | SO | 2003-04-30 | 29.09000015258789 |
5387 | SO | 2003-05-01 | 28.510000228881836 |
5388 | SO | 2003-05-02 | 28.6299991607666 |
5389 | SO | 2003-05-05 | 28.780000686645508 |
5390 | SO | 2003-05-06 | 28.56999969482422 |
5391 | SO | 2003-05-07 | 28.65999984741211 |
5392 | SO | 2003-05-08 | 28.700000762939453 |
5393 | SO | 2003-05-09 | 29.059999465942383 |
5394 | SO | 2003-05-12 | 29.209999084472656 |
5395 | SO | 2003-05-13 | 29.079999923706055 |
5396 | SO | 2003-05-14 | 28.989999771118164 |
5397 | SO | 2003-05-15 | 29.049999237060547 |
5398 | SO | 2003-05-16 | 29.6299991607666 |
5399 | SO | 2003-05-19 | 29.360000610351562 |
5400 | SO | 2003-05-20 | 29.739999771118164 |
5401 | SO | 2003-05-21 | 29.450000762939453 |
5402 | SO | 2003-05-22 | 29.75 |
5403 | SO | 2003-05-23 | 31.25 |
5404 | SO | 2003-05-27 | 31.479999542236328 |
5405 | SO | 2003-05-28 | 31.56999969482422 |
5406 | SO | 2003-05-29 | 30.829999923706055 |
5407 | SO | 2003-05-30 | 31.479999542236328 |
5408 | SO | 2003-06-02 | 31.399999618530273 |
5409 | SO | 2003-06-03 | 31.56999969482422 |
5410 | SO | 2003-06-04 | 31.809999465942383 |
5411 | SO | 2003-06-05 | 30.959999084472656 |
5412 | SO | 2003-06-06 | 30.799999237060547 |
5413 | SO | 2003-06-09 | 30.809999465942383 |
5414 | SO | 2003-06-10 | 30.59000015258789 |
5415 | SO | 2003-06-11 | 31.110000610351562 |
5416 | SO | 2003-06-12 | 31.43000030517578 |
5417 | SO | 2003-06-13 | 31.040000915527344 |
5418 | SO | 2003-06-16 | 31.489999771118164 |
5419 | SO | 2003-06-17 | 31.450000762939453 |
5420 | SO | 2003-06-18 | 31.530000686645508 |
5421 | SO | 2003-06-19 | 31.59000015258789 |
5422 | SO | 2003-06-20 | 31.6200008392334 |
5423 | SO | 2003-06-23 | 31.5 |
5424 | SO | 2003-06-24 | 31.329999923706055 |
5425 | SO | 2003-06-25 | 30.989999771118164 |
5426 | SO | 2003-06-26 | 31.510000228881836 |
5427 | SO | 2003-06-27 | 31.229999542236328 |
5428 | SO | 2003-06-30 | 31.15999984741211 |
5429 | SO | 2003-07-01 | 30.530000686645508 |
5430 | SO | 2003-07-02 | 30.31999969482422 |
5431 | SO | 2003-07-03 | 30.110000610351562 |
5432 | SO | 2003-07-07 | 30.309999465942383 |
5433 | SO | 2003-07-08 | 30.18000030517578 |
5434 | SO | 2003-07-09 | 29.68000030517578 |
5435 | SO | 2003-07-10 | 28.799999237060547 |
5436 | SO | 2003-07-11 | 29.299999237060547 |
5437 | SO | 2003-07-14 | 28.90999984741211 |
5438 | SO | 2003-07-15 | 28.459999084472656 |
5439 | SO | 2003-07-16 | 27.969999313354492 |
5440 | SO | 2003-07-17 | 28.260000228881836 |
5441 | SO | 2003-07-18 | 29.06999969482422 |
5442 | SO | 2003-07-21 | 28.309999465942383 |
5443 | SO | 2003-07-22 | 28.950000762939453 |
5444 | SO | 2003-07-23 | 29.0 |
5445 | SO | 2003-07-24 | 29.020000457763672 |
5446 | SO | 2003-07-25 | 28.950000762939453 |
5447 | SO | 2003-07-28 | 28.6299991607666 |
5448 | SO | 2003-07-29 | 28.489999771118164 |
5449 | SO | 2003-07-30 | 28.700000762939453 |
5450 | SO | 2003-07-31 | 28.440000534057617 |
5451 | SO | 2003-08-01 | 28.1299991607666 |
5452 | SO | 2003-08-04 | 28.229999542236328 |
5453 | SO | 2003-08-05 | 27.760000228881836 |
5454 | SO | 2003-08-06 | 28.219999313354492 |
5455 | SO | 2003-08-07 | 28.299999237060547 |
5456 | SO | 2003-08-08 | 28.309999465942383 |
5457 | SO | 2003-08-11 | 28.1200008392334 |
5458 | SO | 2003-08-12 | 28.399999618530273 |
5459 | SO | 2003-08-13 | 28.209999084472656 |
5460 | SO | 2003-08-14 | 28.239999771118164 |
5461 | SO | 2003-08-15 | 28.1299991607666 |
5462 | SO | 2003-08-18 | 28.030000686645508 |
5463 | SO | 2003-08-19 | 27.989999771118164 |
5464 | SO | 2003-08-20 | 28.0 |
5465 | SO | 2003-08-21 | 28.0 |
5466 | SO | 2003-08-22 | 27.8799991607666 |
5467 | SO | 2003-08-25 | 28.139999389648438 |
5468 | SO | 2003-08-26 | 28.139999389648438 |
5469 | SO | 2003-08-27 | 28.5 |
5470 | SO | 2003-08-28 | 28.450000762939453 |
5471 | SO | 2003-08-29 | 28.3799991607666 |
5472 | SO | 2003-09-02 | 28.739999771118164 |
5473 | SO | 2003-09-03 | 28.8799991607666 |
5474 | SO | 2003-09-04 | 28.920000076293945 |
5475 | SO | 2003-09-05 | 28.969999313354492 |
5476 | SO | 2003-09-08 | 29.450000762939453 |
5477 | SO | 2003-09-09 | 29.209999084472656 |
5478 | SO | 2003-09-10 | 29.290000915527344 |
5479 | SO | 2003-09-11 | 29.030000686645508 |
5480 | SO | 2003-09-12 | 29.139999389648438 |
5481 | SO | 2003-09-15 | 28.920000076293945 |
5482 | SO | 2003-09-16 | 29.149999618530273 |
5483 | SO | 2003-09-17 | 28.8700008392334 |
5484 | SO | 2003-09-18 | 29.290000915527344 |
5485 | SO | 2003-09-19 | 29.260000228881836 |
5486 | SO | 2003-09-22 | 28.81999969482422 |
5487 | SO | 2003-09-23 | 29.06999969482422 |
5488 | SO | 2003-09-24 | 28.709999084472656 |
5489 | SO | 2003-09-25 | 28.950000762939453 |
5490 | SO | 2003-09-26 | 29.399999618530273 |
5491 | SO | 2003-09-29 | 29.760000228881836 |
5492 | SO | 2003-09-30 | 29.350000381469727 |
5493 | SO | 2003-10-01 | 29.600000381469727 |
5494 | SO | 2003-10-02 | 29.670000076293945 |
5495 | SO | 2003-10-03 | 29.510000228881836 |
5496 | SO | 2003-10-06 | 29.440000534057617 |
5497 | SO | 2003-10-07 | 29.40999984741211 |
5498 | SO | 2003-10-08 | 29.309999465942383 |
5499 | SO | 2003-10-09 | 29.600000381469727 |
5500 | SO | 2003-10-10 | 29.600000381469727 |
5501 | SO | 2003-10-13 | 29.40999984741211 |
5502 | SO | 2003-10-14 | 29.600000381469727 |
5503 | SO | 2003-10-15 | 29.229999542236328 |
5504 | SO | 2003-10-16 | 29.420000076293945 |
5505 | SO | 2003-10-17 | 29.350000381469727 |
5506 | SO | 2003-10-20 | 29.6200008392334 |
5507 | SO | 2003-10-21 | 30.15999984741211 |
5508 | SO | 2003-10-22 | 30.1200008392334 |
5509 | SO | 2003-10-23 | 30.299999237060547 |
5510 | SO | 2003-10-24 | 30.31999969482422 |
5511 | SO | 2003-10-27 | 30.309999465942383 |
5512 | SO | 2003-10-28 | 30.399999618530273 |
5513 | SO | 2003-10-29 | 30.329999923706055 |
5514 | SO | 2003-10-30 | 30.040000915527344 |
5515 | SO | 2003-10-31 | 29.799999237060547 |
5516 | SO | 2003-11-03 | 30.020000457763672 |
5517 | SO | 2003-11-04 | 29.809999465942383 |
5518 | SO | 2003-11-05 | 29.719999313354492 |
5519 | SO | 2003-11-06 | 29.559999465942383 |
5520 | SO | 2003-11-07 | 29.3799991607666 |
5521 | SO | 2003-11-10 | 29.479999542236328 |
5522 | SO | 2003-11-11 | 29.25 |
5523 | SO | 2003-11-12 | 29.25 |
5524 | SO | 2003-11-13 | 29.309999465942383 |
5525 | SO | 2003-11-14 | 29.309999465942383 |
5526 | SO | 2003-11-17 | 29.15999984741211 |
5527 | SO | 2003-11-18 | 28.690000534057617 |
5528 | SO | 2003-11-19 | 29.09000015258789 |
5529 | SO | 2003-11-20 | 28.760000228881836 |
5530 | SO | 2003-11-21 | 28.649999618530273 |
5531 | SO | 2003-11-24 | 28.84000015258789 |
5532 | SO | 2003-11-25 | 29.010000228881836 |
5533 | SO | 2003-11-26 | 29.31999969482422 |
5534 | SO | 2003-11-28 | 29.270000457763672 |
5535 | SO | 2003-12-01 | 29.479999542236328 |
5536 | SO | 2003-12-02 | 29.559999465942383 |
5537 | SO | 2003-12-03 | 29.700000762939453 |
5538 | SO | 2003-12-04 | 29.68000030517578 |
5539 | SO | 2003-12-05 | 29.770000457763672 |
5540 | SO | 2003-12-08 | 29.65999984741211 |
5541 | SO | 2003-12-09 | 29.469999313354492 |
5542 | SO | 2003-12-10 | 29.3700008392334 |
5543 | SO | 2003-12-11 | 29.479999542236328 |
5544 | SO | 2003-12-12 | 29.649999618530273 |
5545 | SO | 2003-12-15 | 29.600000381469727 |
5546 | SO | 2003-12-16 | 29.549999237060547 |
5547 | SO | 2003-12-17 | 29.739999771118164 |
5548 | SO | 2003-12-18 | 29.799999237060547 |
5549 | SO | 2003-12-19 | 29.920000076293945 |
5550 | SO | 2003-12-22 | 30.15999984741211 |
5551 | SO | 2003-12-23 | 30.219999313354492 |
5552 | SO | 2003-12-24 | 30.059999465942383 |
5553 | SO | 2003-12-26 | 29.989999771118164 |
5554 | SO | 2003-12-29 | 30.100000381469727 |
5555 | SO | 2003-12-30 | 30.270000457763672 |
5556 | SO | 2003-12-31 | 30.25 |
5557 | SO | 2004-01-02 | 30.059999465942383 |
5558 | SO | 2004-01-05 | 30.059999465942383 |
5559 | SO | 2004-01-06 | 30.079999923706055 |
5560 | SO | 2004-01-07 | 30.0 |
5561 | SO | 2004-01-08 | 30.0 |
5562 | SO | 2004-01-09 | 29.850000381469727 |
5563 | SO | 2004-01-12 | 29.829999923706055 |
5564 | SO | 2004-01-13 | 29.739999771118164 |
5565 | SO | 2004-01-14 | 29.75 |
5566 | SO | 2004-01-15 | 29.649999618530273 |
5567 | SO | 2004-01-16 | 29.43000030517578 |
5568 | SO | 2004-01-20 | 29.670000076293945 |
5569 | SO | 2004-01-21 | 30.06999969482422 |
5570 | SO | 2004-01-22 | 30.079999923706055 |
5571 | SO | 2004-01-23 | 30.239999771118164 |
5572 | SO | 2004-01-26 | 30.1200008392334 |
5573 | SO | 2004-01-27 | 30.200000762939453 |
5574 | SO | 2004-01-28 | 30.34000015258789 |
5575 | SO | 2004-01-29 | 30.020000457763672 |
5576 | SO | 2004-01-30 | 29.799999237060547 |
5577 | SO | 2004-02-02 | 29.6299991607666 |
5578 | SO | 2004-02-03 | 29.5 |
5579 | SO | 2004-02-04 | 29.31999969482422 |
5580 | SO | 2004-02-05 | 29.100000381469727 |
5581 | SO | 2004-02-06 | 29.239999771118164 |
5582 | SO | 2004-02-09 | 29.209999084472656 |
5583 | SO | 2004-02-10 | 29.440000534057617 |
5584 | SO | 2004-02-11 | 29.420000076293945 |
5585 | SO | 2004-02-12 | 29.579999923706055 |
5586 | SO | 2004-02-13 | 29.5 |
5587 | SO | 2004-02-17 | 29.59000015258789 |
5588 | SO | 2004-02-18 | 29.90999984741211 |
5589 | SO | 2004-02-19 | 30.010000228881836 |
5590 | SO | 2004-02-20 | 29.829999923706055 |
5591 | SO | 2004-02-23 | 29.700000762939453 |
5592 | SO | 2004-02-24 | 29.649999618530273 |
5593 | SO | 2004-02-25 | 29.790000915527344 |
5594 | SO | 2004-02-26 | 30.049999237060547 |
5595 | SO | 2004-02-27 | 30.31999969482422 |
5596 | SO | 2004-03-01 | 30.420000076293945 |
5597 | SO | 2004-03-02 | 30.309999465942383 |
5598 | SO | 2004-03-03 | 30.31999969482422 |
5599 | SO | 2004-03-04 | 30.40999984741211 |
5600 | SO | 2004-03-05 | 30.6299991607666 |
5601 | SO | 2004-03-08 | 30.549999237060547 |
5602 | SO | 2004-03-09 | 30.649999618530273 |
5603 | SO | 2004-03-10 | 30.31999969482422 |
5604 | SO | 2004-03-11 | 30.110000610351562 |
5605 | SO | 2004-03-12 | 30.149999618530273 |
5606 | SO | 2004-03-15 | 30.360000610351562 |
5607 | SO | 2004-03-16 | 30.440000534057617 |
5608 | SO | 2004-03-17 | 30.8700008392334 |
5609 | SO | 2004-03-18 | 30.459999084472656 |
5610 | SO | 2004-03-19 | 30.15999984741211 |
5611 | SO | 2004-03-22 | 29.8700008392334 |
5612 | SO | 2004-03-23 | 29.940000534057617 |
5613 | SO | 2004-03-24 | 29.950000762939453 |
5614 | SO | 2004-03-25 | 30.149999618530273 |
5615 | SO | 2004-03-26 | 30.389999389648438 |
5616 | SO | 2004-03-29 | 30.479999542236328 |
5617 | SO | 2004-03-30 | 30.559999465942383 |
5618 | SO | 2004-03-31 | 30.5 |
5619 | SO | 2004-04-01 | 30.59000015258789 |
5620 | SO | 2004-04-02 | 30.360000610351562 |
5621 | SO | 2004-04-05 | 30.270000457763672 |
5622 | SO | 2004-04-06 | 30.25 |
5623 | SO | 2004-04-07 | 30.09000015258789 |
5624 | SO | 2004-04-08 | 29.770000457763672 |
5625 | SO | 2004-04-12 | 29.399999618530273 |
5626 | SO | 2004-04-13 | 29.209999084472656 |
5627 | SO | 2004-04-14 | 29.110000610351562 |
5628 | SO | 2004-04-15 | 29.299999237060547 |
5629 | SO | 2004-04-16 | 29.549999237060547 |
5630 | SO | 2004-04-19 | 29.25 |
5631 | SO | 2004-04-20 | 29.0 |
5632 | SO | 2004-04-21 | 29.049999237060547 |
5633 | SO | 2004-04-22 | 29.200000762939453 |
5634 | SO | 2004-04-23 | 29.229999542236328 |
5635 | SO | 2004-04-26 | 29.489999771118164 |
5636 | SO | 2004-04-27 | 29.329999923706055 |
5637 | SO | 2004-04-28 | 29.100000381469727 |
5638 | SO | 2004-04-29 | 28.690000534057617 |
5639 | SO | 2004-04-30 | 28.760000228881836 |
5640 | SO | 2004-05-03 | 28.8700008392334 |
5641 | SO | 2004-05-04 | 28.940000534057617 |
5642 | SO | 2004-05-05 | 28.739999771118164 |
5643 | SO | 2004-05-06 | 28.93000030517578 |
5644 | SO | 2004-05-07 | 28.1200008392334 |
5645 | SO | 2004-05-10 | 28.010000228881836 |
5646 | SO | 2004-05-11 | 27.989999771118164 |
5647 | SO | 2004-05-12 | 27.860000610351562 |
5648 | SO | 2004-05-13 | 27.940000534057617 |
5649 | SO | 2004-05-14 | 28.25 |
5650 | SO | 2004-05-17 | 27.989999771118164 |
5651 | SO | 2004-05-18 | 28.260000228881836 |
5652 | SO | 2004-05-19 | 28.1299991607666 |
5653 | SO | 2004-05-20 | 28.149999618530273 |
5654 | SO | 2004-05-21 | 28.100000381469727 |
5655 | SO | 2004-05-24 | 28.290000915527344 |
5656 | SO | 2004-05-25 | 28.899999618530273 |
5657 | SO | 2004-05-26 | 28.770000457763672 |
5658 | SO | 2004-05-27 | 29.049999237060547 |
5659 | SO | 2004-05-28 | 28.920000076293945 |
5660 | SO | 2004-06-01 | 28.959999084472656 |
5661 | SO | 2004-06-02 | 29.200000762939453 |
5662 | SO | 2004-06-03 | 29.020000457763672 |
5663 | SO | 2004-06-04 | 29.139999389648438 |
5664 | SO | 2004-06-07 | 29.290000915527344 |
5665 | SO | 2004-06-08 | 29.059999465942383 |
5666 | SO | 2004-06-09 | 28.700000762939453 |
5667 | SO | 2004-06-10 | 28.8799991607666 |
5668 | SO | 2004-06-14 | 28.690000534057617 |
5669 | SO | 2004-06-15 | 28.920000076293945 |
5670 | SO | 2004-06-16 | 28.850000381469727 |
5671 | SO | 2004-06-17 | 28.8799991607666 |
5672 | SO | 2004-06-18 | 28.959999084472656 |
5673 | SO | 2004-06-21 | 29.139999389648438 |
5674 | SO | 2004-06-22 | 29.1200008392334 |
5675 | SO | 2004-06-23 | 29.209999084472656 |
5676 | SO | 2004-06-24 | 29.149999618530273 |
5677 | SO | 2004-06-25 | 29.049999237060547 |
5678 | SO | 2004-06-28 | 29.18000030517578 |
5679 | SO | 2004-06-29 | 28.920000076293945 |
5680 | SO | 2004-06-30 | 29.149999618530273 |
5681 | SO | 2004-07-01 | 28.860000610351562 |
5682 | SO | 2004-07-02 | 29.030000686645508 |
5683 | SO | 2004-07-06 | 28.93000030517578 |
5684 | SO | 2004-07-07 | 28.940000534057617 |
5685 | SO | 2004-07-08 | 28.969999313354492 |
5686 | SO | 2004-07-09 | 28.950000762939453 |
5687 | SO | 2004-07-12 | 28.969999313354492 |
5688 | SO | 2004-07-13 | 28.899999618530273 |
5689 | SO | 2004-07-14 | 29.209999084472656 |
5690 | SO | 2004-07-15 | 29.34000015258789 |
5691 | SO | 2004-07-16 | 29.5 |
5692 | SO | 2004-07-19 | 29.770000457763672 |
5693 | SO | 2004-07-20 | 29.889999389648438 |
5694 | SO | 2004-07-21 | 29.639999389648438 |
5695 | SO | 2004-07-22 | 29.399999618530273 |
5696 | SO | 2004-07-23 | 29.3799991607666 |
5697 | SO | 2004-07-26 | 29.389999389648438 |
5698 | SO | 2004-07-27 | 29.450000762939453 |
5699 | SO | 2004-07-28 | 29.5 |
5700 | SO | 2004-07-29 | 29.139999389648438 |
5701 | SO | 2004-07-30 | 29.280000686645508 |
5702 | SO | 2004-08-02 | 29.40999984741211 |
5703 | SO | 2004-08-03 | 29.40999984741211 |
5704 | SO | 2004-08-04 | 29.600000381469727 |
5705 | SO | 2004-08-05 | 29.350000381469727 |
5706 | SO | 2004-08-06 | 29.850000381469727 |
5707 | SO | 2004-08-09 | 29.739999771118164 |
5708 | SO | 2004-08-10 | 29.780000686645508 |
5709 | SO | 2004-08-11 | 29.860000610351562 |
5710 | SO | 2004-08-12 | 29.950000762939453 |
5711 | SO | 2004-08-13 | 29.829999923706055 |
5712 | SO | 2004-08-16 | 29.889999389648438 |
5713 | SO | 2004-08-17 | 29.75 |
5714 | SO | 2004-08-18 | 29.93000030517578 |
5715 | SO | 2004-08-19 | 29.760000228881836 |
5716 | SO | 2004-08-20 | 29.65999984741211 |
5717 | SO | 2004-08-23 | 29.709999084472656 |
5718 | SO | 2004-08-24 | 29.809999465942383 |
5719 | SO | 2004-08-25 | 29.940000534057617 |
5720 | SO | 2004-08-26 | 29.989999771118164 |
5721 | SO | 2004-08-27 | 30.010000228881836 |
5722 | SO | 2004-08-30 | 30.0 |
5723 | SO | 2004-08-31 | 30.350000381469727 |
5724 | SO | 2004-09-01 | 30.219999313354492 |
5725 | SO | 2004-09-02 | 30.440000534057617 |
5726 | SO | 2004-09-03 | 30.479999542236328 |
5727 | SO | 2004-09-07 | 30.649999618530273 |
5728 | SO | 2004-09-08 | 30.34000015258789 |
5729 | SO | 2004-09-09 | 30.299999237060547 |
5730 | SO | 2004-09-10 | 30.350000381469727 |
5731 | SO | 2004-09-13 | 30.200000762939453 |
5732 | SO | 2004-09-14 | 30.040000915527344 |
5733 | SO | 2004-09-15 | 30.040000915527344 |
5734 | SO | 2004-09-16 | 30.3700008392334 |
5735 | SO | 2004-09-17 | 30.43000030517578 |
5736 | SO | 2004-09-20 | 30.1299991607666 |
5737 | SO | 2004-09-21 | 30.40999984741211 |
5738 | SO | 2004-09-22 | 30.170000076293945 |
5739 | SO | 2004-09-23 | 29.8700008392334 |
5740 | SO | 2004-09-24 | 29.850000381469727 |
5741 | SO | 2004-09-27 | 29.979999542236328 |
5742 | SO | 2004-09-28 | 30.239999771118164 |
5743 | SO | 2004-09-29 | 29.93000030517578 |
5744 | SO | 2004-09-30 | 29.979999542236328 |
5745 | SO | 2004-10-01 | 30.239999771118164 |
5746 | SO | 2004-10-04 | 30.34000015258789 |
5747 | SO | 2004-10-05 | 30.239999771118164 |
5748 | SO | 2004-10-06 | 30.399999618530273 |
5749 | SO | 2004-10-07 | 30.18000030517578 |
5750 | SO | 2004-10-08 | 30.610000610351562 |
5751 | SO | 2004-10-11 | 30.530000686645508 |
5752 | SO | 2004-10-12 | 30.690000534057617 |
5753 | SO | 2004-10-13 | 30.25 |
5754 | SO | 2004-10-14 | 30.149999618530273 |
5755 | SO | 2004-10-15 | 30.290000915527344 |
5756 | SO | 2004-10-18 | 30.049999237060547 |
5757 | SO | 2004-10-19 | 29.950000762939453 |
5758 | SO | 2004-10-20 | 30.6200008392334 |
5759 | SO | 2004-10-21 | 31.579999923706055 |
5760 | SO | 2004-10-22 | 31.600000381469727 |
5761 | SO | 2004-10-25 | 31.690000534057617 |
5762 | SO | 2004-10-26 | 32.029998779296875 |
5763 | SO | 2004-10-27 | 31.940000534057617 |
5764 | SO | 2004-10-28 | 31.299999237060547 |
5765 | SO | 2004-10-29 | 31.59000015258789 |
5766 | SO | 2004-11-01 | 31.639999389648438 |
5767 | SO | 2004-11-02 | 31.149999618530273 |
5768 | SO | 2004-11-03 | 31.729999542236328 |
5769 | SO | 2004-11-04 | 32.630001068115234 |
5770 | SO | 2004-11-05 | 32.43000030517578 |
5771 | SO | 2004-11-08 | 32.70000076293945 |
5772 | SO | 2004-11-09 | 32.599998474121094 |
5773 | SO | 2004-11-10 | 32.599998474121094 |
5774 | SO | 2004-11-11 | 32.849998474121094 |
5775 | SO | 2004-11-12 | 33.15999984741211 |
5776 | SO | 2004-11-15 | 33.0099983215332 |
5777 | SO | 2004-11-16 | 33.040000915527344 |
5778 | SO | 2004-11-17 | 32.68000030517578 |
5779 | SO | 2004-11-18 | 32.83000183105469 |
5780 | SO | 2004-11-19 | 32.79999923706055 |
5781 | SO | 2004-11-22 | 33.209999084472656 |
5782 | SO | 2004-11-23 | 33.25 |
5783 | SO | 2004-11-24 | 33.619998931884766 |
5784 | SO | 2004-11-26 | 33.79999923706055 |
5785 | SO | 2004-11-29 | 33.43000030517578 |
5786 | SO | 2004-11-30 | 32.790000915527344 |
5787 | SO | 2004-12-01 | 32.790000915527344 |
5788 | SO | 2004-12-02 | 32.27000045776367 |
5789 | SO | 2004-12-03 | 32.61000061035156 |
5790 | SO | 2004-12-06 | 32.91999816894531 |
5791 | SO | 2004-12-07 | 32.720001220703125 |
5792 | SO | 2004-12-08 | 32.58000183105469 |
5793 | SO | 2004-12-09 | 32.68000030517578 |
5794 | SO | 2004-12-10 | 32.70000076293945 |
5795 | SO | 2004-12-13 | 33.099998474121094 |
5796 | SO | 2004-12-14 | 32.95000076293945 |
5797 | SO | 2004-12-15 | 32.90999984741211 |
5798 | SO | 2004-12-16 | 33.20000076293945 |
5799 | SO | 2004-12-17 | 33.0 |
5800 | SO | 2004-12-20 | 33.38999938964844 |
5801 | SO | 2004-12-21 | 33.650001525878906 |
5802 | SO | 2004-12-22 | 33.810001373291016 |
5803 | SO | 2004-12-23 | 33.77000045776367 |
5804 | SO | 2004-12-27 | 33.41999816894531 |
5805 | SO | 2004-12-28 | 33.63999938964844 |
5806 | SO | 2004-12-29 | 33.599998474121094 |
5807 | SO | 2004-12-30 | 33.91999816894531 |
5808 | SO | 2004-12-31 | 33.52000045776367 |
5809 | SO | 2005-01-03 | 33.060001373291016 |
5810 | SO | 2005-01-04 | 33.040000915527344 |
5811 | SO | 2005-01-05 | 32.84000015258789 |
5812 | SO | 2005-01-06 | 32.630001068115234 |
5813 | SO | 2005-01-07 | 32.779998779296875 |
5814 | SO | 2005-01-10 | 33.040000915527344 |
5815 | SO | 2005-01-11 | 33.0 |
5816 | SO | 2005-01-12 | 32.90999984741211 |
5817 | SO | 2005-01-13 | 32.810001373291016 |
5818 | SO | 2005-01-14 | 32.939998626708984 |
5819 | SO | 2005-01-18 | 33.20000076293945 |
5820 | SO | 2005-01-19 | 32.97999954223633 |
5821 | SO | 2005-01-20 | 32.900001525878906 |
5822 | SO | 2005-01-21 | 32.88999938964844 |
5823 | SO | 2005-01-24 | 33.33000183105469 |
5824 | SO | 2005-01-25 | 32.709999084472656 |
5825 | SO | 2005-01-26 | 33.189998626708984 |
5826 | SO | 2005-01-27 | 33.47999954223633 |
5827 | SO | 2005-01-28 | 33.5 |
5828 | SO | 2005-01-31 | 33.77000045776367 |
5829 | SO | 2005-02-01 | 34.08000183105469 |
5830 | SO | 2005-02-02 | 33.95000076293945 |
5831 | SO | 2005-02-03 | 33.4900016784668 |
5832 | SO | 2005-02-04 | 33.7599983215332 |
5833 | SO | 2005-02-07 | 33.689998626708984 |
5834 | SO | 2005-02-08 | 33.619998931884766 |
5835 | SO | 2005-02-09 | 33.380001068115234 |
5836 | SO | 2005-02-10 | 33.52000045776367 |
5837 | SO | 2005-02-11 | 33.18000030517578 |
5838 | SO | 2005-02-14 | 33.38999938964844 |
5839 | SO | 2005-02-15 | 33.310001373291016 |
5840 | SO | 2005-02-16 | 33.150001525878906 |
5841 | SO | 2005-02-17 | 32.970001220703125 |
5842 | SO | 2005-02-18 | 32.470001220703125 |
5843 | SO | 2005-02-22 | 31.600000381469727 |
5844 | SO | 2005-02-23 | 31.84000015258789 |
5845 | SO | 2005-02-24 | 31.8799991607666 |
5846 | SO | 2005-02-25 | 32.470001220703125 |
5847 | SO | 2005-02-28 | 32.119998931884766 |
5848 | SO | 2005-03-01 | 32.38999938964844 |
5849 | SO | 2005-03-02 | 32.38999938964844 |
5850 | SO | 2005-03-03 | 32.13999938964844 |
5851 | SO | 2005-03-04 | 32.599998474121094 |
5852 | SO | 2005-03-07 | 32.54999923706055 |
5853 | SO | 2005-03-08 | 32.439998626708984 |
5854 | SO | 2005-03-09 | 31.719999313354492 |
5855 | SO | 2005-03-10 | 32.09000015258789 |
5856 | SO | 2005-03-11 | 31.799999237060547 |
5857 | SO | 2005-03-14 | 32.41999816894531 |
5858 | SO | 2005-03-15 | 32.08000183105469 |
5859 | SO | 2005-03-16 | 31.770000457763672 |
5860 | SO | 2005-03-17 | 32.16999816894531 |
5861 | SO | 2005-03-18 | 32.09000015258789 |
5862 | SO | 2005-03-21 | 31.899999618530273 |
5863 | SO | 2005-03-22 | 31.5 |
5864 | SO | 2005-03-23 | 31.350000381469727 |
5865 | SO | 2005-03-24 | 31.709999084472656 |
5866 | SO | 2005-03-28 | 31.440000534057617 |
5867 | SO | 2005-03-29 | 31.25 |
5868 | SO | 2005-03-30 | 31.6299991607666 |
5869 | SO | 2005-03-31 | 31.829999923706055 |
5870 | SO | 2005-04-01 | 31.950000762939453 |
5871 | SO | 2005-04-04 | 31.940000534057617 |
5872 | SO | 2005-04-05 | 32.15999984741211 |
5873 | SO | 2005-04-06 | 32.0099983215332 |
5874 | SO | 2005-04-07 | 32.13999938964844 |
5875 | SO | 2005-04-08 | 31.950000762939453 |
5876 | SO | 2005-04-11 | 32.310001373291016 |
5877 | SO | 2005-04-12 | 32.779998779296875 |
5878 | SO | 2005-04-13 | 32.5 |
5879 | SO | 2005-04-14 | 32.220001220703125 |
5880 | SO | 2005-04-15 | 31.950000762939453 |
5881 | SO | 2005-04-18 | 31.780000686645508 |
5882 | SO | 2005-04-19 | 32.5 |
5883 | SO | 2005-04-20 | 32.58000183105469 |
5884 | SO | 2005-04-21 | 32.869998931884766 |
5885 | SO | 2005-04-22 | 33.0 |
5886 | SO | 2005-04-25 | 33.290000915527344 |
5887 | SO | 2005-04-26 | 32.650001525878906 |
5888 | SO | 2005-04-27 | 33.060001373291016 |
5889 | SO | 2005-04-28 | 32.43000030517578 |
5890 | SO | 2005-04-29 | 32.95000076293945 |
5891 | SO | 2005-05-02 | 33.16999816894531 |
5892 | SO | 2005-05-03 | 33.04999923706055 |
5893 | SO | 2005-05-04 | 33.25 |
5894 | SO | 2005-05-05 | 33.11000061035156 |
5895 | SO | 2005-05-06 | 33.20000076293945 |
5896 | SO | 2005-05-09 | 33.20000076293945 |
5897 | SO | 2005-05-10 | 33.040000915527344 |
5898 | SO | 2005-05-11 | 33.02000045776367 |
5899 | SO | 2005-05-12 | 33.25 |
5900 | SO | 2005-05-13 | 33.68000030517578 |
5901 | SO | 2005-05-16 | 33.90999984741211 |
5902 | SO | 2005-05-17 | 34.470001220703125 |
5903 | SO | 2005-05-18 | 34.349998474121094 |
5904 | SO | 2005-05-19 | 34.33000183105469 |
5905 | SO | 2005-05-20 | 34.31999969482422 |
5906 | SO | 2005-05-23 | 34.11000061035156 |
5907 | SO | 2005-05-24 | 33.880001068115234 |
5908 | SO | 2005-05-25 | 33.77000045776367 |
5909 | SO | 2005-05-26 | 33.88999938964844 |
5910 | SO | 2005-05-27 | 34.13999938964844 |
5911 | SO | 2005-05-31 | 33.95000076293945 |
5912 | SO | 2005-06-01 | 34.40999984741211 |
5913 | SO | 2005-06-02 | 34.4900016784668 |
5914 | SO | 2005-06-03 | 34.43000030517578 |
5915 | SO | 2005-06-06 | 34.38999938964844 |
5916 | SO | 2005-06-07 | 34.459999084472656 |
5917 | SO | 2005-06-08 | 34.54999923706055 |
5918 | SO | 2005-06-09 | 34.4900016784668 |
5919 | SO | 2005-06-10 | 34.45000076293945 |
5920 | SO | 2005-06-13 | 34.38999938964844 |
5921 | SO | 2005-06-14 | 34.459999084472656 |
5922 | SO | 2005-06-15 | 34.13999938964844 |
5923 | SO | 2005-06-16 | 34.18000030517578 |
5924 | SO | 2005-06-17 | 34.2599983215332 |
5925 | SO | 2005-06-20 | 34.08000183105469 |
5926 | SO | 2005-06-21 | 34.290000915527344 |
5927 | SO | 2005-06-22 | 34.54999923706055 |
5928 | SO | 2005-06-23 | 34.52000045776367 |
5929 | SO | 2005-06-24 | 34.220001220703125 |
5930 | SO | 2005-06-27 | 34.65999984741211 |
5931 | SO | 2005-06-28 | 34.90999984741211 |
5932 | SO | 2005-06-29 | 34.779998779296875 |
5933 | SO | 2005-06-30 | 34.66999816894531 |
5934 | SO | 2005-07-01 | 35.08000183105469 |
5935 | SO | 2005-07-05 | 35.15999984741211 |
5936 | SO | 2005-07-06 | 34.599998474121094 |
5937 | SO | 2005-07-07 | 34.939998626708984 |
5938 | SO | 2005-07-08 | 35.61000061035156 |
5939 | SO | 2005-07-11 | 35.91999816894531 |
5940 | SO | 2005-07-12 | 35.65999984741211 |
5941 | SO | 2005-07-13 | 35.619998931884766 |
5942 | SO | 2005-07-14 | 35.459999084472656 |
5943 | SO | 2005-07-15 | 35.56999969482422 |
5944 | SO | 2005-07-18 | 35.29999923706055 |
5945 | SO | 2005-07-19 | 35.369998931884766 |
5946 | SO | 2005-07-20 | 35.400001525878906 |
5947 | SO | 2005-07-21 | 34.880001068115234 |
5948 | SO | 2005-07-22 | 35.34000015258789 |
5949 | SO | 2005-07-25 | 35.209999084472656 |
5950 | SO | 2005-07-26 | 35.20000076293945 |
5951 | SO | 2005-07-27 | 35.349998474121094 |
5952 | SO | 2005-07-28 | 35.13999938964844 |
5953 | SO | 2005-07-29 | 34.9900016784668 |
5954 | SO | 2005-08-01 | 34.650001525878906 |
5955 | SO | 2005-08-02 | 35.029998779296875 |
5956 | SO | 2005-08-03 | 35.11000061035156 |
5957 | SO | 2005-08-04 | 34.869998931884766 |
5958 | SO | 2005-08-05 | 34.220001220703125 |
5959 | SO | 2005-08-08 | 33.83000183105469 |
5960 | SO | 2005-08-09 | 34.15999984741211 |
5961 | SO | 2005-08-10 | 34.029998779296875 |
5962 | SO | 2005-08-11 | 34.310001373291016 |
5963 | SO | 2005-08-12 | 34.189998626708984 |
5964 | SO | 2005-08-15 | 34.2599983215332 |
5965 | SO | 2005-08-16 | 33.7599983215332 |
5966 | SO | 2005-08-17 | 33.470001220703125 |
5967 | SO | 2005-08-18 | 33.599998474121094 |
5968 | SO | 2005-08-19 | 33.689998626708984 |
5969 | SO | 2005-08-22 | 33.7400016784668 |
5970 | SO | 2005-08-23 | 34.119998931884766 |
5971 | SO | 2005-08-24 | 33.970001220703125 |
5972 | SO | 2005-08-25 | 34.33000183105469 |
5973 | SO | 2005-08-26 | 33.91999816894531 |
5974 | SO | 2005-08-29 | 34.06999969482422 |
5975 | SO | 2005-08-30 | 34.06999969482422 |
5976 | SO | 2005-08-31 | 34.400001525878906 |
5977 | SO | 2005-09-01 | 34.7400016784668 |
5978 | SO | 2005-09-02 | 35.06999969482422 |
5979 | SO | 2005-09-06 | 35.540000915527344 |
5980 | SO | 2005-09-07 | 35.25 |
5981 | SO | 2005-09-08 | 35.130001068115234 |
5982 | SO | 2005-09-09 | 35.4900016784668 |
5983 | SO | 2005-09-12 | 35.279998779296875 |
5984 | SO | 2005-09-13 | 35.029998779296875 |
5985 | SO | 2005-09-14 | 35.16999816894531 |
5986 | SO | 2005-09-15 | 35.47999954223633 |
5987 | SO | 2005-09-16 | 36.15999984741211 |
5988 | SO | 2005-09-19 | 35.869998931884766 |
5989 | SO | 2005-09-20 | 35.689998626708984 |
5990 | SO | 2005-09-21 | 35.529998779296875 |
5991 | SO | 2005-09-22 | 35.540000915527344 |
5992 | SO | 2005-09-23 | 35.7400016784668 |
5993 | SO | 2005-09-26 | 35.810001373291016 |
5994 | SO | 2005-09-27 | 35.68000030517578 |
5995 | SO | 2005-09-28 | 35.7400016784668 |
5996 | SO | 2005-09-29 | 35.97999954223633 |
5997 | SO | 2005-09-30 | 35.7599983215332 |
5998 | SO | 2005-10-03 | 36.06999969482422 |
5999 | SO | 2005-10-04 | 35.790000915527344 |
6000 | SO | 2005-10-05 | 34.88999938964844 |
6001 | SO | 2005-10-06 | 34.689998626708984 |
6002 | SO | 2005-10-07 | 34.900001525878906 |
6003 | SO | 2005-10-10 | 34.31999969482422 |
6004 | SO | 2005-10-11 | 34.13999938964844 |
6005 | SO | 2005-10-12 | 33.70000076293945 |
6006 | SO | 2005-10-13 | 33.279998779296875 |
6007 | SO | 2005-10-14 | 33.29999923706055 |
6008 | SO | 2005-10-17 | 33.810001373291016 |
6009 | SO | 2005-10-18 | 33.310001373291016 |
6010 | SO | 2005-10-19 | 33.619998931884766 |
6011 | SO | 2005-10-20 | 33.310001373291016 |
6012 | SO | 2005-10-21 | 33.84000015258789 |
6013 | SO | 2005-10-24 | 34.439998626708984 |
6014 | SO | 2005-10-25 | 34.599998474121094 |
6015 | SO | 2005-10-26 | 34.220001220703125 |
6016 | SO | 2005-10-27 | 33.849998474121094 |
6017 | SO | 2005-10-28 | 34.36000061035156 |
6018 | SO | 2005-10-31 | 34.9900016784668 |
6019 | SO | 2005-11-01 | 34.75 |
6020 | SO | 2005-11-02 | 34.93000030517578 |
6021 | SO | 2005-11-03 | 34.5099983215332 |
6022 | SO | 2005-11-04 | 34.5099983215332 |
6023 | SO | 2005-11-07 | 34.209999084472656 |
6024 | SO | 2005-11-08 | 34.349998474121094 |
6025 | SO | 2005-11-09 | 34.5 |
6026 | SO | 2005-11-10 | 34.52000045776367 |
6027 | SO | 2005-11-11 | 34.45000076293945 |
6028 | SO | 2005-11-14 | 34.0099983215332 |
6029 | SO | 2005-11-15 | 34.04999923706055 |
6030 | SO | 2005-11-16 | 34.119998931884766 |
6031 | SO | 2005-11-17 | 34.439998626708984 |
6032 | SO | 2005-11-18 | 34.790000915527344 |
6033 | SO | 2005-11-21 | 34.650001525878906 |
6034 | SO | 2005-11-22 | 34.58000183105469 |
6035 | SO | 2005-11-23 | 34.84000015258789 |
6036 | SO | 2005-11-25 | 34.91999816894531 |
6037 | SO | 2005-11-28 | 34.880001068115234 |
6038 | SO | 2005-11-29 | 35.060001373291016 |
6039 | SO | 2005-11-30 | 34.709999084472656 |
6040 | SO | 2005-12-01 | 34.84000015258789 |
6041 | SO | 2005-12-02 | 35.040000915527344 |
6042 | SO | 2005-12-05 | 35.0 |
6043 | SO | 2005-12-06 | 34.88999938964844 |
6044 | SO | 2005-12-07 | 34.68000030517578 |
6045 | SO | 2005-12-08 | 35.0 |
6046 | SO | 2005-12-09 | 35.209999084472656 |
6047 | SO | 2005-12-12 | 34.88999938964844 |
6048 | SO | 2005-12-13 | 35.27000045776367 |
6049 | SO | 2005-12-14 | 35.380001068115234 |
6050 | SO | 2005-12-15 | 35.27000045776367 |
6051 | SO | 2005-12-16 | 35.380001068115234 |
6052 | SO | 2005-12-19 | 35.150001525878906 |
6053 | SO | 2005-12-20 | 35.31999969482422 |
6054 | SO | 2005-12-21 | 34.869998931884766 |
6055 | SO | 2005-12-22 | 35.13999938964844 |
6056 | SO | 2005-12-23 | 35.13999938964844 |
6057 | SO | 2005-12-27 | 35.099998474121094 |
6058 | SO | 2005-12-28 | 34.970001220703125 |
6059 | SO | 2005-12-29 | 34.7400016784668 |
6060 | SO | 2005-12-30 | 34.529998779296875 |
6061 | SO | 2006-01-03 | 35.06999969482422 |
6062 | SO | 2006-01-04 | 34.9900016784668 |
6063 | SO | 2006-01-05 | 34.900001525878906 |
6064 | SO | 2006-01-06 | 35.099998474121094 |
6065 | SO | 2006-01-09 | 34.91999816894531 |
6066 | SO | 2006-01-10 | 34.869998931884766 |
6067 | SO | 2006-01-11 | 34.790000915527344 |
6068 | SO | 2006-01-12 | 34.83000183105469 |
6069 | SO | 2006-01-13 | 34.91999816894531 |
6070 | SO | 2006-01-17 | 35.08000183105469 |
6071 | SO | 2006-01-18 | 35.15999984741211 |
6072 | SO | 2006-01-19 | 35.630001068115234 |
6073 | SO | 2006-01-20 | 35.04999923706055 |
6074 | SO | 2006-01-23 | 35.22999954223633 |
6075 | SO | 2006-01-24 | 35.58000183105469 |
6076 | SO | 2006-01-25 | 35.349998474121094 |
6077 | SO | 2006-01-26 | 35.130001068115234 |
6078 | SO | 2006-01-27 | 35.27000045776367 |
6079 | SO | 2006-01-30 | 35.09000015258789 |
6080 | SO | 2006-01-31 | 34.79999923706055 |
6081 | SO | 2006-02-01 | 34.70000076293945 |
6082 | SO | 2006-02-02 | 33.75 |
6083 | SO | 2006-02-03 | 33.41999816894531 |
6084 | SO | 2006-02-06 | 33.45000076293945 |
6085 | SO | 2006-02-07 | 33.34000015258789 |
6086 | SO | 2006-02-08 | 33.279998779296875 |
6087 | SO | 2006-02-09 | 33.380001068115234 |
6088 | SO | 2006-02-10 | 33.43000030517578 |
6089 | SO | 2006-02-13 | 33.560001373291016 |
6090 | SO | 2006-02-14 | 33.56999969482422 |
6091 | SO | 2006-02-15 | 33.439998626708984 |
6092 | SO | 2006-02-16 | 33.79999923706055 |
6093 | SO | 2006-02-17 | 33.86000061035156 |
6094 | SO | 2006-02-21 | 33.959999084472656 |
6095 | SO | 2006-02-22 | 34.11000061035156 |
6096 | SO | 2006-02-23 | 34.0099983215332 |
6097 | SO | 2006-02-24 | 34.130001068115234 |
6098 | SO | 2006-02-27 | 34.15999984741211 |
6099 | SO | 2006-02-28 | 34.029998779296875 |
6100 | SO | 2006-03-01 | 34.099998474121094 |
6101 | SO | 2006-03-02 | 33.84000015258789 |
6102 | SO | 2006-03-03 | 33.81999969482422 |
6103 | SO | 2006-03-06 | 33.29999923706055 |
6104 | SO | 2006-03-07 | 33.33000183105469 |
6105 | SO | 2006-03-08 | 33.36000061035156 |
6106 | SO | 2006-03-09 | 33.16999816894531 |
6107 | SO | 2006-03-10 | 33.27000045776367 |
6108 | SO | 2006-03-13 | 33.290000915527344 |
6109 | SO | 2006-03-14 | 33.630001068115234 |
6110 | SO | 2006-03-15 | 33.72999954223633 |
6111 | SO | 2006-03-16 | 33.83000183105469 |
6112 | SO | 2006-03-17 | 33.79999923706055 |
6113 | SO | 2006-03-20 | 33.540000915527344 |
6114 | SO | 2006-03-21 | 33.43000030517578 |
6115 | SO | 2006-03-22 | 33.380001068115234 |
6116 | SO | 2006-03-23 | 33.22999954223633 |
6117 | SO | 2006-03-24 | 33.06999969482422 |
6118 | SO | 2006-03-27 | 33.0099983215332 |
6119 | SO | 2006-03-28 | 32.689998626708984 |
6120 | SO | 2006-03-29 | 32.93000030517578 |
6121 | SO | 2006-03-30 | 32.369998931884766 |
6122 | SO | 2006-03-31 | 32.77000045776367 |
6123 | SO | 2006-04-03 | 32.54999923706055 |
6124 | SO | 2006-04-04 | 32.66999816894531 |
6125 | SO | 2006-04-05 | 33.119998931884766 |
6126 | SO | 2006-04-06 | 32.5 |
6127 | SO | 2006-04-07 | 31.959999084472656 |
6128 | SO | 2006-04-10 | 31.850000381469727 |
6129 | SO | 2006-04-11 | 31.5 |
6130 | SO | 2006-04-12 | 31.670000076293945 |
6131 | SO | 2006-04-13 | 31.450000762939453 |
6132 | SO | 2006-04-17 | 31.600000381469727 |
6133 | SO | 2006-04-18 | 31.8799991607666 |
6134 | SO | 2006-04-19 | 31.90999984741211 |
6135 | SO | 2006-04-20 | 32.02000045776367 |
6136 | SO | 2006-04-21 | 31.989999771118164 |
6137 | SO | 2006-04-24 | 32.34000015258789 |
6138 | SO | 2006-04-25 | 31.709999084472656 |
6139 | SO | 2006-04-26 | 31.649999618530273 |
6140 | SO | 2006-04-27 | 32.06999969482422 |
6141 | SO | 2006-04-28 | 32.22999954223633 |
6142 | SO | 2006-05-01 | 31.75 |
6143 | SO | 2006-05-02 | 31.93000030517578 |
6144 | SO | 2006-05-03 | 31.520000457763672 |
6145 | SO | 2006-05-04 | 31.59000015258789 |
6146 | SO | 2006-05-05 | 32.02000045776367 |
6147 | SO | 2006-05-08 | 31.90999984741211 |
6148 | SO | 2006-05-09 | 31.770000457763672 |
6149 | SO | 2006-05-10 | 32.09000015258789 |
6150 | SO | 2006-05-11 | 31.56999969482422 |
6151 | SO | 2006-05-12 | 31.139999389648438 |
6152 | SO | 2006-05-15 | 31.34000015258789 |
6153 | SO | 2006-05-16 | 31.239999771118164 |
6154 | SO | 2006-05-17 | 30.489999771118164 |
6155 | SO | 2006-05-18 | 30.6299991607666 |
6156 | SO | 2006-05-19 | 31.190000534057617 |
6157 | SO | 2006-05-22 | 31.649999618530273 |
6158 | SO | 2006-05-23 | 31.1200008392334 |
6159 | SO | 2006-05-24 | 31.489999771118164 |
6160 | SO | 2006-05-25 | 31.760000228881836 |
6161 | SO | 2006-05-26 | 32.34000015258789 |
6162 | SO | 2006-05-30 | 31.670000076293945 |
6163 | SO | 2006-05-31 | 31.969999313354492 |
6164 | SO | 2006-06-01 | 31.989999771118164 |
6165 | SO | 2006-06-02 | 32.619998931884766 |
6166 | SO | 2006-06-05 | 32.36000061035156 |
6167 | SO | 2006-06-06 | 32.369998931884766 |
6168 | SO | 2006-06-07 | 32.36000061035156 |
6169 | SO | 2006-06-08 | 32.47999954223633 |
6170 | SO | 2006-06-09 | 32.630001068115234 |
6171 | SO | 2006-06-12 | 32.779998779296875 |
6172 | SO | 2006-06-13 | 32.400001525878906 |
6173 | SO | 2006-06-14 | 32.25 |
6174 | SO | 2006-06-15 | 32.75 |
6175 | SO | 2006-06-16 | 32.5099983215332 |
6176 | SO | 2006-06-19 | 32.400001525878906 |
6177 | SO | 2006-06-20 | 32.119998931884766 |
6178 | SO | 2006-06-21 | 32.0 |
6179 | SO | 2006-06-22 | 32.130001068115234 |
6180 | SO | 2006-06-23 | 32.040000915527344 |
6181 | SO | 2006-06-26 | 32.060001373291016 |
6182 | SO | 2006-06-27 | 31.729999542236328 |
6183 | SO | 2006-06-28 | 31.799999237060547 |
6184 | SO | 2006-06-29 | 32.0 |
6185 | SO | 2006-06-30 | 32.04999923706055 |
6186 | SO | 2006-07-03 | 32.290000915527344 |
6187 | SO | 2006-07-05 | 32.36000061035156 |
6188 | SO | 2006-07-06 | 32.36000061035156 |
6189 | SO | 2006-07-07 | 32.61000061035156 |
6190 | SO | 2006-07-10 | 32.91999816894531 |
6191 | SO | 2006-07-11 | 33.060001373291016 |
6192 | SO | 2006-07-12 | 32.779998779296875 |
6193 | SO | 2006-07-13 | 32.540000915527344 |
6194 | SO | 2006-07-14 | 32.52000045776367 |
6195 | SO | 2006-07-17 | 32.470001220703125 |
6196 | SO | 2006-07-18 | 32.66999816894531 |
6197 | SO | 2006-07-19 | 33.11000061035156 |
6198 | SO | 2006-07-20 | 33.31999969482422 |
6199 | SO | 2006-07-21 | 33.529998779296875 |
6200 | SO | 2006-07-24 | 33.540000915527344 |
6201 | SO | 2006-07-25 | 33.81999969482422 |
6202 | SO | 2006-07-26 | 33.79999923706055 |
6203 | SO | 2006-07-27 | 33.79999923706055 |
6204 | SO | 2006-07-28 | 33.83000183105469 |
6205 | SO | 2006-07-31 | 33.779998779296875 |
6206 | SO | 2006-08-01 | 34.150001525878906 |
6207 | SO | 2006-08-02 | 34.20000076293945 |
6208 | SO | 2006-08-03 | 33.369998931884766 |
6209 | SO | 2006-08-04 | 33.75 |
6210 | SO | 2006-08-07 | 33.18000030517578 |
6211 | SO | 2006-08-08 | 33.470001220703125 |
6212 | SO | 2006-08-09 | 33.34000015258789 |
6213 | SO | 2006-08-10 | 33.41999816894531 |
6214 | SO | 2006-08-11 | 33.400001525878906 |
6215 | SO | 2006-08-14 | 33.56999969482422 |
6216 | SO | 2006-08-15 | 33.779998779296875 |
6217 | SO | 2006-08-16 | 33.47999954223633 |
6218 | SO | 2006-08-17 | 33.58000183105469 |
6219 | SO | 2006-08-18 | 33.689998626708984 |
6220 | SO | 2006-08-21 | 33.72999954223633 |
6221 | SO | 2006-08-22 | 33.86000061035156 |
6222 | SO | 2006-08-23 | 33.5 |
6223 | SO | 2006-08-24 | 33.66999816894531 |
6224 | SO | 2006-08-25 | 33.540000915527344 |
6225 | SO | 2006-08-28 | 33.97999954223633 |
6226 | SO | 2006-08-29 | 33.83000183105469 |
6227 | SO | 2006-08-30 | 33.900001525878906 |
6228 | SO | 2006-08-31 | 34.27000045776367 |
6229 | SO | 2006-09-01 | 34.220001220703125 |
6230 | SO | 2006-09-05 | 33.9900016784668 |
6231 | SO | 2006-09-06 | 33.900001525878906 |
6232 | SO | 2006-09-07 | 33.90999984741211 |
6233 | SO | 2006-09-08 | 34.04999923706055 |
6234 | SO | 2006-09-11 | 34.119998931884766 |
6235 | SO | 2006-09-12 | 34.189998626708984 |
6236 | SO | 2006-09-13 | 34.45000076293945 |
6237 | SO | 2006-09-14 | 34.290000915527344 |
6238 | SO | 2006-09-15 | 34.56999969482422 |
6239 | SO | 2006-09-18 | 34.2400016784668 |
6240 | SO | 2006-09-19 | 34.290000915527344 |
6241 | SO | 2006-09-20 | 34.41999816894531 |
6242 | SO | 2006-09-21 | 34.5099983215332 |
6243 | SO | 2006-09-22 | 34.27000045776367 |
6244 | SO | 2006-09-25 | 34.689998626708984 |
6245 | SO | 2006-09-26 | 34.56999969482422 |
6246 | SO | 2006-09-27 | 34.939998626708984 |
6247 | SO | 2006-09-28 | 34.630001068115234 |
6248 | SO | 2006-09-29 | 34.459999084472656 |
6249 | SO | 2006-10-02 | 34.810001373291016 |
6250 | SO | 2006-10-03 | 34.959999084472656 |
6251 | SO | 2006-10-04 | 35.0099983215332 |
6252 | SO | 2006-10-05 | 34.93000030517578 |
6253 | SO | 2006-10-06 | 34.77000045776367 |
6254 | SO | 2006-10-09 | 34.7400016784668 |
6255 | SO | 2006-10-10 | 34.689998626708984 |
6256 | SO | 2006-10-11 | 35.0 |
6257 | SO | 2006-10-12 | 35.0 |
6258 | SO | 2006-10-13 | 35.09000015258789 |
6259 | SO | 2006-10-16 | 35.18000030517578 |
6260 | SO | 2006-10-17 | 35.18000030517578 |
6261 | SO | 2006-10-18 | 35.7599983215332 |
6262 | SO | 2006-10-19 | 35.650001525878906 |
6263 | SO | 2006-10-20 | 35.779998779296875 |
6264 | SO | 2006-10-23 | 35.880001068115234 |
6265 | SO | 2006-10-24 | 35.86000061035156 |
6266 | SO | 2006-10-25 | 36.209999084472656 |
6267 | SO | 2006-10-26 | 36.13999938964844 |
6268 | SO | 2006-10-27 | 36.029998779296875 |
6269 | SO | 2006-10-30 | 36.220001220703125 |
6270 | SO | 2006-10-31 | 36.400001525878906 |
6271 | SO | 2006-11-01 | 36.61000061035156 |
6272 | SO | 2006-11-02 | 36.040000915527344 |
6273 | SO | 2006-11-03 | 35.77000045776367 |
6274 | SO | 2006-11-06 | 35.689998626708984 |
6275 | SO | 2006-11-07 | 35.65999984741211 |
6276 | SO | 2006-11-08 | 35.93000030517578 |
6277 | SO | 2006-11-09 | 35.810001373291016 |
6278 | SO | 2006-11-10 | 36.06999969482422 |
6279 | SO | 2006-11-13 | 36.029998779296875 |
6280 | SO | 2006-11-14 | 36.209999084472656 |
6281 | SO | 2006-11-15 | 36.08000183105469 |
6282 | SO | 2006-11-16 | 36.130001068115234 |
6283 | SO | 2006-11-17 | 36.18000030517578 |
6284 | SO | 2006-11-20 | 36.13999938964844 |
6285 | SO | 2006-11-21 | 36.119998931884766 |
6286 | SO | 2006-11-22 | 36.119998931884766 |
6287 | SO | 2006-11-24 | 36.13999938964844 |
6288 | SO | 2006-11-27 | 35.68000030517578 |
6289 | SO | 2006-11-28 | 35.90999984741211 |
6290 | SO | 2006-11-29 | 36.2599983215332 |
6291 | SO | 2006-11-30 | 36.25 |
6292 | SO | 2006-12-01 | 36.34000015258789 |
6293 | SO | 2006-12-04 | 36.630001068115234 |
6294 | SO | 2006-12-05 | 36.709999084472656 |
6295 | SO | 2006-12-06 | 36.43000030517578 |
6296 | SO | 2006-12-07 | 36.349998474121094 |
6297 | SO | 2006-12-08 | 36.459999084472656 |
6298 | SO | 2006-12-11 | 36.63999938964844 |
6299 | SO | 2006-12-12 | 37.130001068115234 |
6300 | SO | 2006-12-13 | 37.119998931884766 |
6301 | SO | 2006-12-14 | 37.310001373291016 |
6302 | SO | 2006-12-15 | 36.970001220703125 |
6303 | SO | 2006-12-18 | 37.040000915527344 |
6304 | SO | 2006-12-19 | 37.34000015258789 |
6305 | SO | 2006-12-20 | 37.09000015258789 |
6306 | SO | 2006-12-21 | 37.06999969482422 |
6307 | SO | 2006-12-22 | 36.880001068115234 |
6308 | SO | 2006-12-26 | 37.11000061035156 |
6309 | SO | 2006-12-27 | 37.20000076293945 |
6310 | SO | 2006-12-28 | 36.900001525878906 |
6311 | SO | 2006-12-29 | 36.86000061035156 |
6312 | SO | 2007-01-03 | 36.97999954223633 |
6313 | SO | 2007-01-04 | 37.0 |
6314 | SO | 2007-01-05 | 36.439998626708984 |
6315 | SO | 2007-01-08 | 36.540000915527344 |
6316 | SO | 2007-01-09 | 36.63999938964844 |
6317 | SO | 2007-01-10 | 36.56999969482422 |
6318 | SO | 2007-01-11 | 36.720001220703125 |
6319 | SO | 2007-01-12 | 36.25 |
6320 | SO | 2007-01-16 | 36.470001220703125 |
6321 | SO | 2007-01-17 | 36.709999084472656 |
6322 | SO | 2007-01-18 | 36.630001068115234 |
6323 | SO | 2007-01-19 | 36.72999954223633 |
6324 | SO | 2007-01-22 | 36.63999938964844 |
6325 | SO | 2007-01-23 | 36.720001220703125 |
6326 | SO | 2007-01-24 | 36.7599983215332 |
6327 | SO | 2007-01-25 | 36.75 |
6328 | SO | 2007-01-26 | 36.38999938964844 |
6329 | SO | 2007-01-29 | 36.25 |
6330 | SO | 2007-01-30 | 36.220001220703125 |
6331 | SO | 2007-01-31 | 36.529998779296875 |
6332 | SO | 2007-02-01 | 36.33000183105469 |
6333 | SO | 2007-02-02 | 36.29999923706055 |
6334 | SO | 2007-02-05 | 36.40999984741211 |
6335 | SO | 2007-02-06 | 36.58000183105469 |
6336 | SO | 2007-02-07 | 36.5 |
6337 | SO | 2007-02-08 | 36.36000061035156 |
6338 | SO | 2007-02-09 | 36.38999938964844 |
6339 | SO | 2007-02-12 | 36.2599983215332 |
6340 | SO | 2007-02-13 | 36.52000045776367 |
6341 | SO | 2007-02-14 | 36.540000915527344 |
6342 | SO | 2007-02-15 | 36.349998474121094 |
6343 | SO | 2007-02-16 | 36.41999816894531 |
6344 | SO | 2007-02-20 | 36.58000183105469 |
6345 | SO | 2007-02-21 | 36.349998474121094 |
6346 | SO | 2007-02-22 | 36.31999969482422 |
6347 | SO | 2007-02-23 | 36.209999084472656 |
6348 | SO | 2007-02-26 | 36.400001525878906 |
6349 | SO | 2007-02-27 | 35.47999954223633 |
6350 | SO | 2007-02-28 | 35.79999923706055 |
6351 | SO | 2007-03-01 | 35.90999984741211 |
6352 | SO | 2007-03-02 | 35.400001525878906 |
6353 | SO | 2007-03-05 | 35.040000915527344 |
6354 | SO | 2007-03-06 | 35.4900016784668 |
6355 | SO | 2007-03-07 | 35.36000061035156 |
6356 | SO | 2007-03-08 | 35.58000183105469 |
6357 | SO | 2007-03-09 | 35.25 |
6358 | SO | 2007-03-12 | 35.45000076293945 |
6359 | SO | 2007-03-13 | 35.040000915527344 |
6360 | SO | 2007-03-14 | 35.31999969482422 |
6361 | SO | 2007-03-15 | 35.66999816894531 |
6362 | SO | 2007-03-16 | 35.38999938964844 |
6363 | SO | 2007-03-19 | 35.81999969482422 |
6364 | SO | 2007-03-20 | 36.279998779296875 |
6365 | SO | 2007-03-21 | 36.7599983215332 |
6366 | SO | 2007-03-22 | 36.68000030517578 |
6367 | SO | 2007-03-23 | 36.849998474121094 |
6368 | SO | 2007-03-26 | 37.040000915527344 |
6369 | SO | 2007-03-27 | 36.79999923706055 |
6370 | SO | 2007-03-28 | 36.63999938964844 |
6371 | SO | 2007-03-29 | 36.90999984741211 |
6372 | SO | 2007-03-30 | 36.650001525878906 |
6373 | SO | 2007-04-02 | 37.08000183105469 |
6374 | SO | 2007-04-03 | 37.189998626708984 |
6375 | SO | 2007-04-04 | 37.099998474121094 |
6376 | SO | 2007-04-05 | 37.20000076293945 |
6377 | SO | 2007-04-09 | 37.310001373291016 |
6378 | SO | 2007-04-10 | 37.41999816894531 |
6379 | SO | 2007-04-11 | 37.38999938964844 |
6380 | SO | 2007-04-12 | 37.369998931884766 |
6381 | SO | 2007-04-13 | 37.45000076293945 |
6382 | SO | 2007-04-16 | 37.41999816894531 |
6383 | SO | 2007-04-17 | 37.72999954223633 |
6384 | SO | 2007-04-18 | 37.939998626708984 |
6385 | SO | 2007-04-19 | 37.790000915527344 |
6386 | SO | 2007-04-20 | 38.18000030517578 |
6387 | SO | 2007-04-23 | 38.0 |
6388 | SO | 2007-04-24 | 38.310001373291016 |
6389 | SO | 2007-04-25 | 38.650001525878906 |
6390 | SO | 2007-04-26 | 38.4900016784668 |
6391 | SO | 2007-04-27 | 38.16999816894531 |
6392 | SO | 2007-04-30 | 37.790000915527344 |
6393 | SO | 2007-05-01 | 38.0099983215332 |
6394 | SO | 2007-05-02 | 38.060001373291016 |
6395 | SO | 2007-05-03 | 37.650001525878906 |
6396 | SO | 2007-05-04 | 37.61000061035156 |
6397 | SO | 2007-05-07 | 37.779998779296875 |
6398 | SO | 2007-05-08 | 37.689998626708984 |
6399 | SO | 2007-05-09 | 37.560001373291016 |
6400 | SO | 2007-05-10 | 36.849998474121094 |
6401 | SO | 2007-05-11 | 36.97999954223633 |
6402 | SO | 2007-05-14 | 37.0 |
6403 | SO | 2007-05-15 | 37.08000183105469 |
6404 | SO | 2007-05-16 | 37.4900016784668 |
6405 | SO | 2007-05-17 | 37.22999954223633 |
6406 | SO | 2007-05-18 | 37.33000183105469 |
6407 | SO | 2007-05-21 | 37.33000183105469 |
6408 | SO | 2007-05-22 | 37.15999984741211 |
6409 | SO | 2007-05-23 | 36.630001068115234 |
6410 | SO | 2007-05-24 | 35.880001068115234 |
6411 | SO | 2007-05-25 | 35.470001220703125 |
6412 | SO | 2007-05-29 | 35.70000076293945 |
6413 | SO | 2007-05-30 | 35.970001220703125 |
6414 | SO | 2007-05-31 | 36.0099983215332 |
6415 | SO | 2007-06-01 | 35.869998931884766 |
6416 | SO | 2007-06-04 | 35.77000045776367 |
6417 | SO | 2007-06-05 | 35.29999923706055 |
6418 | SO | 2007-06-06 | 35.290000915527344 |
6419 | SO | 2007-06-07 | 34.310001373291016 |
6420 | SO | 2007-06-08 | 34.599998474121094 |
6421 | SO | 2007-06-11 | 34.70000076293945 |
6422 | SO | 2007-06-12 | 34.13999938964844 |
6423 | SO | 2007-06-13 | 34.900001525878906 |
6424 | SO | 2007-06-14 | 35.13999938964844 |
6425 | SO | 2007-06-15 | 35.61000061035156 |
6426 | SO | 2007-06-18 | 35.15999984741211 |
6427 | SO | 2007-06-19 | 35.41999816894531 |
6428 | SO | 2007-06-20 | 34.560001373291016 |
6429 | SO | 2007-06-21 | 34.7400016784668 |
6430 | SO | 2007-06-22 | 33.95000076293945 |
6431 | SO | 2007-06-25 | 33.81999969482422 |
6432 | SO | 2007-06-26 | 33.790000915527344 |
6433 | SO | 2007-06-27 | 34.2400016784668 |
6434 | SO | 2007-06-28 | 33.900001525878906 |
6435 | SO | 2007-06-29 | 34.290000915527344 |
6436 | SO | 2007-07-02 | 34.63999938964844 |
6437 | SO | 2007-07-03 | 34.61000061035156 |
6438 | SO | 2007-07-05 | 34.400001525878906 |
6439 | SO | 2007-07-06 | 34.08000183105469 |
6440 | SO | 2007-07-09 | 34.29999923706055 |
6441 | SO | 2007-07-10 | 33.7400016784668 |
6442 | SO | 2007-07-11 | 34.040000915527344 |
6443 | SO | 2007-07-12 | 34.63999938964844 |
6444 | SO | 2007-07-13 | 34.869998931884766 |
6445 | SO | 2007-07-16 | 34.41999816894531 |
6446 | SO | 2007-07-17 | 34.31999969482422 |
6447 | SO | 2007-07-18 | 34.439998626708984 |
6448 | SO | 2007-07-19 | 34.95000076293945 |
6449 | SO | 2007-07-20 | 34.2599983215332 |
6450 | SO | 2007-07-23 | 34.560001373291016 |
6451 | SO | 2007-07-24 | 33.79999923706055 |
6452 | SO | 2007-07-25 | 34.63999938964844 |
6453 | SO | 2007-07-26 | 34.15999984741211 |
6454 | SO | 2007-07-27 | 33.790000915527344 |
6455 | SO | 2007-07-30 | 33.84000015258789 |
6456 | SO | 2007-07-31 | 33.63999938964844 |
6457 | SO | 2007-08-01 | 34.90999984741211 |
6458 | SO | 2007-08-02 | 34.939998626708984 |
6459 | SO | 2007-08-03 | 33.619998931884766 |
6460 | SO | 2007-08-06 | 35.310001373291016 |
6461 | SO | 2007-08-07 | 36.349998474121094 |
6462 | SO | 2007-08-08 | 36.869998931884766 |
6463 | SO | 2007-08-09 | 37.0099983215332 |
6464 | SO | 2007-08-10 | 36.65999984741211 |
6465 | SO | 2007-08-13 | 35.400001525878906 |
6466 | SO | 2007-08-14 | 35.04999923706055 |
6467 | SO | 2007-08-15 | 35.0099983215332 |
6468 | SO | 2007-08-16 | 35.439998626708984 |
6469 | SO | 2007-08-17 | 36.0 |
6470 | SO | 2007-08-20 | 36.0099983215332 |
6471 | SO | 2007-08-21 | 36.25 |
6472 | SO | 2007-08-22 | 36.310001373291016 |
6473 | SO | 2007-08-23 | 36.0 |
6474 | SO | 2007-08-24 | 36.119998931884766 |
6475 | SO | 2007-08-27 | 35.33000183105469 |
6476 | SO | 2007-08-28 | 35.119998931884766 |
6477 | SO | 2007-08-29 | 35.63999938964844 |
6478 | SO | 2007-08-30 | 35.2599983215332 |
6479 | SO | 2007-08-31 | 35.4900016784668 |
6480 | SO | 2007-09-04 | 35.880001068115234 |
6481 | SO | 2007-09-05 | 35.279998779296875 |
6482 | SO | 2007-09-06 | 35.66999816894531 |
6483 | SO | 2007-09-07 | 35.34000015258789 |
6484 | SO | 2007-09-10 | 35.540000915527344 |
6485 | SO | 2007-09-11 | 35.939998626708984 |
6486 | SO | 2007-09-12 | 36.150001525878906 |
6487 | SO | 2007-09-13 | 36.34000015258789 |
6488 | SO | 2007-09-14 | 36.400001525878906 |
6489 | SO | 2007-09-17 | 36.31999969482422 |
6490 | SO | 2007-09-18 | 36.93000030517578 |
6491 | SO | 2007-09-19 | 37.36000061035156 |
6492 | SO | 2007-09-20 | 36.959999084472656 |
6493 | SO | 2007-09-21 | 37.040000915527344 |
6494 | SO | 2007-09-24 | 36.869998931884766 |
6495 | SO | 2007-09-25 | 36.86000061035156 |
6496 | SO | 2007-09-26 | 37.060001373291016 |
6497 | SO | 2007-09-27 | 36.970001220703125 |
6498 | SO | 2007-09-28 | 36.279998779296875 |
6499 | SO | 2007-10-01 | 36.880001068115234 |
6500 | SO | 2007-10-02 | 36.81999969482422 |
6501 | SO | 2007-10-03 | 36.900001525878906 |
6502 | SO | 2007-10-04 | 36.91999816894531 |
6503 | SO | 2007-10-05 | 36.72999954223633 |
6504 | SO | 2007-10-08 | 36.630001068115234 |
6505 | SO | 2007-10-09 | 37.189998626708984 |
6506 | SO | 2007-10-10 | 36.79999923706055 |
6507 | SO | 2007-10-11 | 36.7400016784668 |
6508 | SO | 2007-10-12 | 36.650001525878906 |
6509 | SO | 2007-10-15 | 36.38999938964844 |
6510 | SO | 2007-10-16 | 36.130001068115234 |
6511 | SO | 2007-10-17 | 36.13999938964844 |
6512 | SO | 2007-10-18 | 36.06999969482422 |
6513 | SO | 2007-10-19 | 35.400001525878906 |
6514 | SO | 2007-10-22 | 35.59000015258789 |
6515 | SO | 2007-10-23 | 35.619998931884766 |
6516 | SO | 2007-10-24 | 35.720001220703125 |
6517 | SO | 2007-10-25 | 36.11000061035156 |
6518 | SO | 2007-10-26 | 36.20000076293945 |
6519 | SO | 2007-10-29 | 36.45000076293945 |
6520 | SO | 2007-10-30 | 36.290000915527344 |
6521 | SO | 2007-10-31 | 36.65999984741211 |
6522 | SO | 2007-11-01 | 35.599998474121094 |
6523 | SO | 2007-11-02 | 35.720001220703125 |
6524 | SO | 2007-11-05 | 35.900001525878906 |
6525 | SO | 2007-11-06 | 35.810001373291016 |
6526 | SO | 2007-11-07 | 35.20000076293945 |
6527 | SO | 2007-11-08 | 36.189998626708984 |
6528 | SO | 2007-11-09 | 35.849998474121094 |
6529 | SO | 2007-11-12 | 36.0099983215332 |
6530 | SO | 2007-11-13 | 36.31999969482422 |
6531 | SO | 2007-11-14 | 36.400001525878906 |
6532 | SO | 2007-11-15 | 36.83000183105469 |
6533 | SO | 2007-11-16 | 37.02000045776367 |
6534 | SO | 2007-11-19 | 37.689998626708984 |
6535 | SO | 2007-11-20 | 38.220001220703125 |
6536 | SO | 2007-11-21 | 38.060001373291016 |
6537 | SO | 2007-11-23 | 38.040000915527344 |
6538 | SO | 2007-11-26 | 37.630001068115234 |
6539 | SO | 2007-11-27 | 37.810001373291016 |
6540 | SO | 2007-11-28 | 37.91999816894531 |
6541 | SO | 2007-11-29 | 37.81999969482422 |
6542 | SO | 2007-11-30 | 37.619998931884766 |
6543 | SO | 2007-12-03 | 37.810001373291016 |
6544 | SO | 2007-12-04 | 38.18000030517578 |
6545 | SO | 2007-12-05 | 38.81999969482422 |
6546 | SO | 2007-12-06 | 38.939998626708984 |
6547 | SO | 2007-12-07 | 38.900001525878906 |
6548 | SO | 2007-12-10 | 39.15999984741211 |
6549 | SO | 2007-12-11 | 38.45000076293945 |
6550 | SO | 2007-12-12 | 38.4900016784668 |
6551 | SO | 2007-12-13 | 38.91999816894531 |
6552 | SO | 2007-12-14 | 38.4900016784668 |
6553 | SO | 2007-12-17 | 38.11000061035156 |
6554 | SO | 2007-12-18 | 38.790000915527344 |
6555 | SO | 2007-12-19 | 38.40999984741211 |
6556 | SO | 2007-12-20 | 38.59000015258789 |
6557 | SO | 2007-12-21 | 39.20000076293945 |
6558 | SO | 2007-12-24 | 39.13999938964844 |
6559 | SO | 2007-12-26 | 39.099998474121094 |
6560 | SO | 2007-12-27 | 38.880001068115234 |
6561 | SO | 2007-12-28 | 39.150001525878906 |
6562 | SO | 2007-12-31 | 38.75 |
6563 | SO | 2008-01-02 | 38.119998931884766 |
6564 | SO | 2008-01-03 | 38.11000061035156 |
6565 | SO | 2008-01-04 | 38.709999084472656 |
6566 | SO | 2008-01-07 | 39.4900016784668 |
6567 | SO | 2008-01-08 | 39.70000076293945 |
6568 | SO | 2008-01-09 | 40.5 |
6569 | SO | 2008-01-10 | 40.209999084472656 |
6570 | SO | 2008-01-11 | 39.7599983215332 |
6571 | SO | 2008-01-14 | 39.61000061035156 |
6572 | SO | 2008-01-15 | 39.310001373291016 |
6573 | SO | 2008-01-16 | 39.189998626708984 |
6574 | SO | 2008-01-17 | 38.34000015258789 |
6575 | SO | 2008-01-18 | 37.7400016784668 |
6576 | SO | 2008-01-22 | 37.0 |
6577 | SO | 2008-01-23 | 37.529998779296875 |
6578 | SO | 2008-01-24 | 36.54999923706055 |
6579 | SO | 2008-01-25 | 36.09000015258789 |
6580 | SO | 2008-01-28 | 36.130001068115234 |
6581 | SO | 2008-01-29 | 36.540000915527344 |
6582 | SO | 2008-01-30 | 36.38999938964844 |
6583 | SO | 2008-01-31 | 36.369998931884766 |
6584 | SO | 2008-02-01 | 37.29999923706055 |
6585 | SO | 2008-02-04 | 37.59000015258789 |
6586 | SO | 2008-02-05 | 36.560001373291016 |
6587 | SO | 2008-02-06 | 36.2599983215332 |
6588 | SO | 2008-02-07 | 35.91999816894531 |
6589 | SO | 2008-02-08 | 35.75 |
6590 | SO | 2008-02-11 | 35.68000030517578 |
6591 | SO | 2008-02-12 | 36.209999084472656 |
6592 | SO | 2008-02-13 | 36.13999938964844 |
6593 | SO | 2008-02-14 | 35.810001373291016 |
6594 | SO | 2008-02-15 | 35.779998779296875 |
6595 | SO | 2008-02-19 | 35.75 |
6596 | SO | 2008-02-20 | 35.77000045776367 |
6597 | SO | 2008-02-21 | 35.150001525878906 |
6598 | SO | 2008-02-22 | 35.52000045776367 |
6599 | SO | 2008-02-25 | 35.79999923706055 |
6600 | SO | 2008-02-26 | 36.189998626708984 |
6601 | SO | 2008-02-27 | 35.70000076293945 |
6602 | SO | 2008-02-28 | 35.189998626708984 |
6603 | SO | 2008-02-29 | 34.529998779296875 |
6604 | SO | 2008-03-03 | 34.650001525878906 |
6605 | SO | 2008-03-04 | 34.97999954223633 |
6606 | SO | 2008-03-05 | 34.970001220703125 |
6607 | SO | 2008-03-06 | 34.400001525878906 |
6608 | SO | 2008-03-07 | 34.290000915527344 |
6609 | SO | 2008-03-10 | 34.119998931884766 |
6610 | SO | 2008-03-11 | 35.130001068115234 |
6611 | SO | 2008-03-12 | 34.65999984741211 |
6612 | SO | 2008-03-13 | 34.630001068115234 |
6613 | SO | 2008-03-14 | 34.45000076293945 |
6614 | SO | 2008-03-17 | 35.459999084472656 |
6615 | SO | 2008-03-18 | 35.939998626708984 |
6616 | SO | 2008-03-19 | 35.279998779296875 |
6617 | SO | 2008-03-20 | 36.130001068115234 |
6618 | SO | 2008-03-24 | 35.77000045776367 |
6619 | SO | 2008-03-25 | 35.709999084472656 |
6620 | SO | 2008-03-26 | 35.65999984741211 |
6621 | SO | 2008-03-27 | 35.65999984741211 |
6622 | SO | 2008-03-28 | 35.369998931884766 |
6623 | SO | 2008-03-31 | 35.61000061035156 |
6624 | SO | 2008-04-01 | 36.400001525878906 |
6625 | SO | 2008-04-02 | 36.63999938964844 |
6626 | SO | 2008-04-03 | 36.529998779296875 |
6627 | SO | 2008-04-04 | 36.5099983215332 |
6628 | SO | 2008-04-07 | 36.25 |
6629 | SO | 2008-04-08 | 36.27000045776367 |
6630 | SO | 2008-04-09 | 36.7400016784668 |
6631 | SO | 2008-04-10 | 36.310001373291016 |
6632 | SO | 2008-04-11 | 36.29999923706055 |
6633 | SO | 2008-04-14 | 36.18000030517578 |
6634 | SO | 2008-04-15 | 36.4900016784668 |
6635 | SO | 2008-04-16 | 36.95000076293945 |
6636 | SO | 2008-04-17 | 36.79999923706055 |
6637 | SO | 2008-04-18 | 36.95000076293945 |
6638 | SO | 2008-04-21 | 36.7400016784668 |
6639 | SO | 2008-04-22 | 36.54999923706055 |
6640 | SO | 2008-04-23 | 36.59000015258789 |
6641 | SO | 2008-04-24 | 36.7599983215332 |
6642 | SO | 2008-04-25 | 37.099998474121094 |
6643 | SO | 2008-04-28 | 36.900001525878906 |
6644 | SO | 2008-04-29 | 36.790000915527344 |
6645 | SO | 2008-04-30 | 37.22999954223633 |
6646 | SO | 2008-05-01 | 36.91999816894531 |
6647 | SO | 2008-05-02 | 37.11000061035156 |
6648 | SO | 2008-05-05 | 36.810001373291016 |
6649 | SO | 2008-05-06 | 36.65999984741211 |
6650 | SO | 2008-05-07 | 36.33000183105469 |
6651 | SO | 2008-05-08 | 36.38999938964844 |
6652 | SO | 2008-05-09 | 36.290000915527344 |
6653 | SO | 2008-05-12 | 36.869998931884766 |
6654 | SO | 2008-05-13 | 36.70000076293945 |
6655 | SO | 2008-05-14 | 36.97999954223633 |
6656 | SO | 2008-05-15 | 36.720001220703125 |
6657 | SO | 2008-05-16 | 36.7400016784668 |
6658 | SO | 2008-05-19 | 37.040000915527344 |
6659 | SO | 2008-05-20 | 36.849998474121094 |
6660 | SO | 2008-05-21 | 36.4900016784668 |
6661 | SO | 2008-05-22 | 36.810001373291016 |
6662 | SO | 2008-05-23 | 36.0 |
6663 | SO | 2008-05-27 | 36.189998626708984 |
6664 | SO | 2008-05-28 | 36.130001068115234 |
6665 | SO | 2008-05-29 | 36.279998779296875 |
6666 | SO | 2008-05-30 | 36.20000076293945 |
6667 | SO | 2008-06-02 | 35.61000061035156 |
6668 | SO | 2008-06-03 | 35.36000061035156 |
6669 | SO | 2008-06-04 | 35.68000030517578 |
6670 | SO | 2008-06-05 | 35.95000076293945 |
6671 | SO | 2008-06-06 | 34.91999816894531 |
6672 | SO | 2008-06-09 | 35.25 |
6673 | SO | 2008-06-10 | 35.13999938964844 |
6674 | SO | 2008-06-11 | 34.959999084472656 |
6675 | SO | 2008-06-12 | 35.040000915527344 |
6676 | SO | 2008-06-13 | 35.09000015258789 |
6677 | SO | 2008-06-16 | 35.279998779296875 |
6678 | SO | 2008-06-17 | 35.150001525878906 |
6679 | SO | 2008-06-18 | 35.02000045776367 |
6680 | SO | 2008-06-19 | 34.9900016784668 |
6681 | SO | 2008-06-20 | 34.4900016784668 |
6682 | SO | 2008-06-23 | 34.869998931884766 |
6683 | SO | 2008-06-24 | 34.90999984741211 |
6684 | SO | 2008-06-25 | 35.41999816894531 |
6685 | SO | 2008-06-26 | 34.70000076293945 |
6686 | SO | 2008-06-27 | 34.43000030517578 |
6687 | SO | 2008-06-30 | 34.91999816894531 |
6688 | SO | 2008-07-01 | 35.15999984741211 |
6689 | SO | 2008-07-02 | 35.209999084472656 |
6690 | SO | 2008-07-03 | 35.31999969482422 |
6691 | SO | 2008-07-07 | 35.15999984741211 |
6692 | SO | 2008-07-08 | 35.810001373291016 |
6693 | SO | 2008-07-09 | 36.619998931884766 |
6694 | SO | 2008-07-10 | 36.5 |
6695 | SO | 2008-07-11 | 35.9900016784668 |
6696 | SO | 2008-07-14 | 35.63999938964844 |
6697 | SO | 2008-07-15 | 35.529998779296875 |
6698 | SO | 2008-07-16 | 35.349998474121094 |
6699 | SO | 2008-07-17 | 34.880001068115234 |
6700 | SO | 2008-07-18 | 34.84000015258789 |
6701 | SO | 2008-07-21 | 35.540000915527344 |
6702 | SO | 2008-07-22 | 35.650001525878906 |
6703 | SO | 2008-07-23 | 35.22999954223633 |
6704 | SO | 2008-07-24 | 35.52000045776367 |
6705 | SO | 2008-07-25 | 35.130001068115234 |
6706 | SO | 2008-07-28 | 35.36000061035156 |
6707 | SO | 2008-07-29 | 35.72999954223633 |
6708 | SO | 2008-07-30 | 35.869998931884766 |
6709 | SO | 2008-07-31 | 35.38999938964844 |
6710 | SO | 2008-08-01 | 34.59000015258789 |
6711 | SO | 2008-08-04 | 35.29999923706055 |
6712 | SO | 2008-08-05 | 35.88999938964844 |
6713 | SO | 2008-08-06 | 35.619998931884766 |
6714 | SO | 2008-08-07 | 35.33000183105469 |
6715 | SO | 2008-08-08 | 36.56999969482422 |
6716 | SO | 2008-08-11 | 37.54999923706055 |
6717 | SO | 2008-08-12 | 37.470001220703125 |
6718 | SO | 2008-08-13 | 37.400001525878906 |
6719 | SO | 2008-08-14 | 37.0 |
6720 | SO | 2008-08-15 | 37.439998626708984 |
6721 | SO | 2008-08-18 | 37.61000061035156 |
6722 | SO | 2008-08-19 | 37.459999084472656 |
6723 | SO | 2008-08-20 | 37.52000045776367 |
6724 | SO | 2008-08-21 | 37.560001373291016 |
6725 | SO | 2008-08-22 | 37.790000915527344 |
6726 | SO | 2008-08-25 | 37.27000045776367 |
6727 | SO | 2008-08-26 | 37.58000183105469 |
6728 | SO | 2008-08-27 | 37.65999984741211 |
6729 | SO | 2008-08-28 | 38.0 |
6730 | SO | 2008-08-29 | 37.5099983215332 |
6731 | SO | 2008-09-02 | 37.279998779296875 |
6732 | SO | 2008-09-03 | 37.619998931884766 |
6733 | SO | 2008-09-04 | 37.29999923706055 |
6734 | SO | 2008-09-05 | 37.099998474121094 |
6735 | SO | 2008-09-08 | 38.0 |
6736 | SO | 2008-09-09 | 37.849998474121094 |
6737 | SO | 2008-09-10 | 37.709999084472656 |
6738 | SO | 2008-09-11 | 37.9900016784668 |
6739 | SO | 2008-09-12 | 38.13999938964844 |
6740 | SO | 2008-09-15 | 38.099998474121094 |
6741 | SO | 2008-09-16 | 39.029998779296875 |
6742 | SO | 2008-09-17 | 38.119998931884766 |
6743 | SO | 2008-09-18 | 39.5 |
6744 | SO | 2008-09-19 | 38.400001525878906 |
6745 | SO | 2008-09-22 | 37.70000076293945 |
6746 | SO | 2008-09-23 | 37.40999984741211 |
6747 | SO | 2008-09-24 | 37.970001220703125 |
6748 | SO | 2008-09-25 | 38.619998931884766 |
6749 | SO | 2008-09-26 | 38.619998931884766 |
6750 | SO | 2008-09-29 | 37.25 |
6751 | SO | 2008-09-30 | 37.689998626708984 |
6752 | SO | 2008-10-01 | 37.779998779296875 |
6753 | SO | 2008-10-02 | 37.47999954223633 |
6754 | SO | 2008-10-03 | 37.150001525878906 |
6755 | SO | 2008-10-06 | 36.119998931884766 |
6756 | SO | 2008-10-07 | 35.68000030517578 |
6757 | SO | 2008-10-08 | 35.40999984741211 |
6758 | SO | 2008-10-09 | 33.52000045776367 |
6759 | SO | 2008-10-10 | 32.2599983215332 |
6760 | SO | 2008-10-13 | 35.83000183105469 |
6761 | SO | 2008-10-14 | 34.439998626708984 |
6762 | SO | 2008-10-15 | 32.59000015258789 |
6763 | SO | 2008-10-16 | 33.7400016784668 |
6764 | SO | 2008-10-17 | 33.4900016784668 |
6765 | SO | 2008-10-20 | 35.77000045776367 |
6766 | SO | 2008-10-21 | 35.060001373291016 |
6767 | SO | 2008-10-22 | 33.58000183105469 |
6768 | SO | 2008-10-23 | 36.22999954223633 |
6769 | SO | 2008-10-24 | 34.61000061035156 |
6770 | SO | 2008-10-27 | 32.939998626708984 |
6771 | SO | 2008-10-28 | 35.91999816894531 |
6772 | SO | 2008-10-29 | 34.790000915527344 |
6773 | SO | 2008-10-30 | 35.2599983215332 |
6774 | SO | 2008-10-31 | 34.34000015258789 |
6775 | SO | 2008-11-03 | 34.79999923706055 |
6776 | SO | 2008-11-04 | 35.18000030517578 |
6777 | SO | 2008-11-05 | 34.619998931884766 |
6778 | SO | 2008-11-06 | 33.77000045776367 |
6779 | SO | 2008-11-07 | 34.83000183105469 |
6780 | SO | 2008-11-10 | 34.61000061035156 |
6781 | SO | 2008-11-11 | 34.7400016784668 |
6782 | SO | 2008-11-12 | 34.20000076293945 |
6783 | SO | 2008-11-13 | 35.18000030517578 |
6784 | SO | 2008-11-14 | 35.209999084472656 |
6785 | SO | 2008-11-17 | 35.47999954223633 |
6786 | SO | 2008-11-18 | 35.0 |
6787 | SO | 2008-11-19 | 34.470001220703125 |
6788 | SO | 2008-11-20 | 33.81999969482422 |
6789 | SO | 2008-11-21 | 35.59000015258789 |
6790 | SO | 2008-11-24 | 35.5 |
6791 | SO | 2008-11-25 | 35.77000045776367 |
6792 | SO | 2008-11-26 | 36.11000061035156 |
6793 | SO | 2008-11-28 | 36.31999969482422 |
6794 | SO | 2008-12-01 | 35.16999816894531 |
6795 | SO | 2008-12-02 | 35.52000045776367 |
6796 | SO | 2008-12-03 | 36.43000030517578 |
6797 | SO | 2008-12-04 | 35.43000030517578 |
6798 | SO | 2008-12-05 | 36.88999938964844 |
6799 | SO | 2008-12-08 | 36.9900016784668 |
6800 | SO | 2008-12-09 | 36.560001373291016 |
6801 | SO | 2008-12-10 | 36.709999084472656 |
6802 | SO | 2008-12-11 | 36.36000061035156 |
6803 | SO | 2008-12-12 | 36.34000015258789 |
6804 | SO | 2008-12-15 | 35.849998474121094 |
6805 | SO | 2008-12-16 | 37.20000076293945 |
6806 | SO | 2008-12-17 | 36.29999923706055 |
6807 | SO | 2008-12-18 | 36.119998931884766 |
6808 | SO | 2008-12-19 | 35.84000015258789 |
6809 | SO | 2008-12-22 | 36.119998931884766 |
6810 | SO | 2008-12-23 | 35.709999084472656 |
6811 | SO | 2008-12-24 | 35.709999084472656 |
6812 | SO | 2008-12-26 | 35.970001220703125 |
6813 | SO | 2008-12-29 | 36.20000076293945 |
6814 | SO | 2008-12-30 | 36.529998779296875 |
6815 | SO | 2008-12-31 | 37.0 |
6816 | SO | 2009-01-02 | 37.470001220703125 |
6817 | SO | 2009-01-05 | 36.66999816894531 |
6818 | SO | 2009-01-06 | 35.790000915527344 |
6819 | SO | 2009-01-07 | 35.72999954223633 |
6820 | SO | 2009-01-08 | 35.59000015258789 |
6821 | SO | 2009-01-09 | 35.529998779296875 |
6822 | SO | 2009-01-12 | 35.790000915527344 |
6823 | SO | 2009-01-13 | 34.86000061035156 |
6824 | SO | 2009-01-14 | 34.34000015258789 |
6825 | SO | 2009-01-15 | 34.689998626708984 |
6826 | SO | 2009-01-16 | 35.029998779296875 |
6827 | SO | 2009-01-20 | 34.72999954223633 |
6828 | SO | 2009-01-21 | 34.939998626708984 |
6829 | SO | 2009-01-22 | 34.95000076293945 |
6830 | SO | 2009-01-23 | 34.650001525878906 |
6831 | SO | 2009-01-26 | 34.939998626708984 |
6832 | SO | 2009-01-27 | 34.939998626708984 |
6833 | SO | 2009-01-28 | 34.369998931884766 |
6834 | SO | 2009-01-29 | 33.86000061035156 |
6835 | SO | 2009-01-30 | 33.45000076293945 |
6836 | SO | 2009-02-02 | 33.290000915527344 |
6837 | SO | 2009-02-03 | 33.470001220703125 |
6838 | SO | 2009-02-04 | 33.54999923706055 |
6839 | SO | 2009-02-05 | 33.34000015258789 |
6840 | SO | 2009-02-06 | 33.59000015258789 |
6841 | SO | 2009-02-09 | 33.060001373291016 |
6842 | SO | 2009-02-10 | 32.119998931884766 |
6843 | SO | 2009-02-11 | 32.150001525878906 |
6844 | SO | 2009-02-12 | 31.6200008392334 |
6845 | SO | 2009-02-13 | 31.389999389648438 |
6846 | SO | 2009-02-17 | 30.40999984741211 |
6847 | SO | 2009-02-18 | 30.719999313354492 |
6848 | SO | 2009-02-19 | 30.8700008392334 |
6849 | SO | 2009-02-20 | 30.170000076293945 |
6850 | SO | 2009-02-23 | 29.709999084472656 |
6851 | SO | 2009-02-24 | 30.969999313354492 |
6852 | SO | 2009-02-25 | 31.209999084472656 |
6853 | SO | 2009-02-26 | 30.649999618530273 |
6854 | SO | 2009-02-27 | 30.309999465942383 |
6855 | SO | 2009-03-02 | 29.780000686645508 |
6856 | SO | 2009-03-03 | 28.469999313354492 |
6857 | SO | 2009-03-04 | 28.75 |
6858 | SO | 2009-03-05 | 27.809999465942383 |
6859 | SO | 2009-03-06 | 28.049999237060547 |
6860 | SO | 2009-03-09 | 26.81999969482422 |
6861 | SO | 2009-03-10 | 27.25 |
6862 | SO | 2009-03-11 | 27.139999389648438 |
6863 | SO | 2009-03-12 | 26.809999465942383 |
6864 | SO | 2009-03-13 | 27.139999389648438 |
6865 | SO | 2009-03-16 | 28.15999984741211 |
6866 | SO | 2009-03-17 | 28.81999969482422 |
6867 | SO | 2009-03-18 | 29.729999542236328 |
6868 | SO | 2009-03-19 | 30.299999237060547 |
6869 | SO | 2009-03-20 | 30.579999923706055 |
6870 | SO | 2009-03-23 | 31.81999969482422 |
6871 | SO | 2009-03-24 | 30.719999313354492 |
6872 | SO | 2009-03-25 | 30.450000762939453 |
6873 | SO | 2009-03-26 | 30.709999084472656 |
6874 | SO | 2009-03-27 | 30.56999969482422 |
6875 | SO | 2009-03-30 | 30.34000015258789 |
6876 | SO | 2009-03-31 | 30.6200008392334 |
6877 | SO | 2009-04-01 | 30.809999465942383 |
6878 | SO | 2009-04-02 | 31.06999969482422 |
6879 | SO | 2009-04-03 | 31.079999923706055 |
6880 | SO | 2009-04-06 | 30.979999542236328 |
6881 | SO | 2009-04-07 | 30.940000534057617 |
6882 | SO | 2009-04-08 | 31.3799991607666 |
6883 | SO | 2009-04-09 | 30.889999389648438 |
6884 | SO | 2009-04-13 | 30.530000686645508 |
6885 | SO | 2009-04-14 | 29.850000381469727 |
6886 | SO | 2009-04-15 | 30.049999237060547 |
6887 | SO | 2009-04-16 | 29.860000610351562 |
6888 | SO | 2009-04-17 | 29.639999389648438 |
6889 | SO | 2009-04-20 | 29.850000381469727 |
6890 | SO | 2009-04-21 | 30.040000915527344 |
6891 | SO | 2009-04-22 | 29.479999542236328 |
6892 | SO | 2009-04-23 | 29.510000228881836 |
6893 | SO | 2009-04-24 | 29.459999084472656 |
6894 | SO | 2009-04-27 | 29.75 |
6895 | SO | 2009-04-28 | 30.030000686645508 |
6896 | SO | 2009-04-29 | 30.030000686645508 |
6897 | SO | 2009-04-30 | 28.8799991607666 |
6898 | SO | 2009-05-01 | 28.81999969482422 |
6899 | SO | 2009-05-04 | 29.0 |
6900 | SO | 2009-05-05 | 28.90999984741211 |
6901 | SO | 2009-05-06 | 29.170000076293945 |
6902 | SO | 2009-05-07 | 29.270000457763672 |
6903 | SO | 2009-05-08 | 28.760000228881836 |
6904 | SO | 2009-05-11 | 28.989999771118164 |
6905 | SO | 2009-05-12 | 28.8700008392334 |
6906 | SO | 2009-05-13 | 28.639999389648438 |
6907 | SO | 2009-05-14 | 28.479999542236328 |
6908 | SO | 2009-05-15 | 28.1200008392334 |
6909 | SO | 2009-05-18 | 28.1200008392334 |
6910 | SO | 2009-05-19 | 27.979999542236328 |
6911 | SO | 2009-05-20 | 27.450000762939453 |
6912 | SO | 2009-05-21 | 27.360000610351562 |
6913 | SO | 2009-05-22 | 27.700000762939453 |
6914 | SO | 2009-05-26 | 28.309999465942383 |
6915 | SO | 2009-05-27 | 28.09000015258789 |
6916 | SO | 2009-05-28 | 28.290000915527344 |
6917 | SO | 2009-05-29 | 28.40999984741211 |
6918 | SO | 2009-06-01 | 28.93000030517578 |
6919 | SO | 2009-06-02 | 29.030000686645508 |
6920 | SO | 2009-06-03 | 28.729999542236328 |
6921 | SO | 2009-06-04 | 28.729999542236328 |
6922 | SO | 2009-06-05 | 28.90999984741211 |
6923 | SO | 2009-06-08 | 28.81999969482422 |
6924 | SO | 2009-06-09 | 28.6299991607666 |
6925 | SO | 2009-06-10 | 29.049999237060547 |
6926 | SO | 2009-06-11 | 29.90999984741211 |
6927 | SO | 2009-06-12 | 30.549999237060547 |
6928 | SO | 2009-06-15 | 30.139999389648438 |
6929 | SO | 2009-06-16 | 30.1200008392334 |
6930 | SO | 2009-06-17 | 30.3700008392334 |
6931 | SO | 2009-06-18 | 31.09000015258789 |
6932 | SO | 2009-06-19 | 30.610000610351562 |
6933 | SO | 2009-06-22 | 31.06999969482422 |
6934 | SO | 2009-06-23 | 31.100000381469727 |
6935 | SO | 2009-06-24 | 31.299999237060547 |
6936 | SO | 2009-06-25 | 31.780000686645508 |
6937 | SO | 2009-06-26 | 31.899999618530273 |
6938 | SO | 2009-06-29 | 31.860000610351562 |
6939 | SO | 2009-06-30 | 31.15999984741211 |
6940 | SO | 2009-07-01 | 31.520000457763672 |
6941 | SO | 2009-07-02 | 31.010000228881836 |
6942 | SO | 2009-07-06 | 31.670000076293945 |
6943 | SO | 2009-07-07 | 31.079999923706055 |
6944 | SO | 2009-07-08 | 30.920000076293945 |
6945 | SO | 2009-07-09 | 30.770000457763672 |
6946 | SO | 2009-07-10 | 30.700000762939453 |
6947 | SO | 2009-07-13 | 30.719999313354492 |
6948 | SO | 2009-07-14 | 30.84000015258789 |
6949 | SO | 2009-07-15 | 31.530000686645508 |
6950 | SO | 2009-07-16 | 31.799999237060547 |
6951 | SO | 2009-07-17 | 31.479999542236328 |
6952 | SO | 2009-07-20 | 31.790000915527344 |
6953 | SO | 2009-07-21 | 31.93000030517578 |
6954 | SO | 2009-07-22 | 31.780000686645508 |
6955 | SO | 2009-07-23 | 32.29999923706055 |
6956 | SO | 2009-07-24 | 32.630001068115234 |
6957 | SO | 2009-07-27 | 32.619998931884766 |
6958 | SO | 2009-07-28 | 32.0 |
6959 | SO | 2009-07-29 | 31.809999465942383 |
6960 | SO | 2009-07-30 | 31.850000381469727 |
6961 | SO | 2009-07-31 | 31.399999618530273 |
6962 | SO | 2009-08-03 | 31.260000228881836 |
6963 | SO | 2009-08-04 | 31.350000381469727 |
6964 | SO | 2009-08-05 | 31.239999771118164 |
6965 | SO | 2009-08-06 | 31.309999465942383 |
6966 | SO | 2009-08-07 | 31.510000228881836 |
6967 | SO | 2009-08-10 | 31.34000015258789 |
6968 | SO | 2009-08-11 | 31.229999542236328 |
6969 | SO | 2009-08-12 | 31.40999984741211 |
6970 | SO | 2009-08-13 | 31.3700008392334 |
6971 | SO | 2009-08-14 | 31.469999313354492 |
6972 | SO | 2009-08-17 | 31.079999923706055 |
6973 | SO | 2009-08-18 | 30.889999389648438 |
6974 | SO | 2009-08-19 | 31.100000381469727 |
6975 | SO | 2009-08-20 | 31.350000381469727 |
6976 | SO | 2009-08-21 | 31.510000228881836 |
6977 | SO | 2009-08-24 | 31.579999923706055 |
6978 | SO | 2009-08-25 | 31.530000686645508 |
6979 | SO | 2009-08-26 | 31.6299991607666 |
6980 | SO | 2009-08-27 | 31.559999465942383 |
6981 | SO | 2009-08-28 | 31.579999923706055 |
6982 | SO | 2009-08-31 | 31.200000762939453 |
6983 | SO | 2009-09-01 | 31.1200008392334 |
6984 | SO | 2009-09-02 | 31.06999969482422 |
6985 | SO | 2009-09-03 | 31.1299991607666 |
6986 | SO | 2009-09-04 | 31.420000076293945 |
6987 | SO | 2009-09-08 | 31.440000534057617 |
6988 | SO | 2009-09-09 | 31.149999618530273 |
6989 | SO | 2009-09-10 | 31.209999084472656 |
6990 | SO | 2009-09-11 | 31.030000686645508 |
6991 | SO | 2009-09-14 | 31.520000457763672 |
6992 | SO | 2009-09-15 | 31.959999084472656 |
6993 | SO | 2009-09-16 | 32.15999984741211 |
6994 | SO | 2009-09-17 | 32.06999969482422 |
6995 | SO | 2009-09-18 | 32.029998779296875 |
6996 | SO | 2009-09-21 | 32.040000915527344 |
6997 | SO | 2009-09-22 | 31.790000915527344 |
6998 | SO | 2009-09-23 | 31.809999465942383 |
6999 | SO | 2009-09-24 | 31.93000030517578 |
7000 | SO | 2009-09-25 | 31.899999618530273 |
7001 | SO | 2009-09-28 | 31.969999313354492 |
7002 | SO | 2009-09-29 | 31.969999313354492 |
7003 | SO | 2009-09-30 | 31.670000076293945 |
7004 | SO | 2009-10-01 | 31.670000076293945 |
7005 | SO | 2009-10-02 | 31.729999542236328 |
7006 | SO | 2009-10-05 | 31.729999542236328 |
7007 | SO | 2009-10-06 | 31.889999389648438 |
7008 | SO | 2009-10-07 | 31.829999923706055 |
7009 | SO | 2009-10-08 | 31.81999969482422 |
7010 | SO | 2009-10-09 | 31.84000015258789 |
7011 | SO | 2009-10-12 | 31.920000076293945 |
7012 | SO | 2009-10-13 | 31.75 |
7013 | SO | 2009-10-14 | 31.850000381469727 |
7014 | SO | 2009-10-15 | 32.11000061035156 |
7015 | SO | 2009-10-16 | 32.5 |
7016 | SO | 2009-10-19 | 33.27000045776367 |
7017 | SO | 2009-10-20 | 33.209999084472656 |
7018 | SO | 2009-10-21 | 33.47999954223633 |
7019 | SO | 2009-10-22 | 33.279998779296875 |
7020 | SO | 2009-10-23 | 32.66999816894531 |
7021 | SO | 2009-10-26 | 32.58000183105469 |
7022 | SO | 2009-10-27 | 32.650001525878906 |
7023 | SO | 2009-10-28 | 32.529998779296875 |
7024 | SO | 2009-10-29 | 31.709999084472656 |
7025 | SO | 2009-10-30 | 31.190000534057617 |
7026 | SO | 2009-11-02 | 31.040000915527344 |
7027 | SO | 2009-11-03 | 30.989999771118164 |
7028 | SO | 2009-11-04 | 31.190000534057617 |
7029 | SO | 2009-11-05 | 31.5 |
7030 | SO | 2009-11-06 | 31.59000015258789 |
7031 | SO | 2009-11-09 | 32.09000015258789 |
7032 | SO | 2009-11-10 | 32.20000076293945 |
7033 | SO | 2009-11-11 | 31.969999313354492 |
7034 | SO | 2009-11-12 | 31.59000015258789 |
7035 | SO | 2009-11-13 | 31.579999923706055 |
7036 | SO | 2009-11-16 | 31.899999618530273 |
7037 | SO | 2009-11-17 | 31.770000457763672 |
7038 | SO | 2009-11-18 | 31.719999313354492 |
7039 | SO | 2009-11-19 | 31.489999771118164 |
7040 | SO | 2009-11-20 | 31.399999618530273 |
7041 | SO | 2009-11-23 | 31.850000381469727 |
7042 | SO | 2009-11-24 | 31.979999542236328 |
7043 | SO | 2009-11-25 | 32.029998779296875 |
7044 | SO | 2009-11-27 | 31.610000610351562 |
7045 | SO | 2009-11-30 | 32.09000015258789 |
7046 | SO | 2009-12-01 | 32.40999984741211 |
7047 | SO | 2009-12-02 | 32.63999938964844 |
7048 | SO | 2009-12-03 | 33.130001068115234 |
7049 | SO | 2009-12-04 | 32.83000183105469 |
7050 | SO | 2009-12-07 | 33.0099983215332 |
7051 | SO | 2009-12-08 | 33.16999816894531 |
7052 | SO | 2009-12-09 | 33.58000183105469 |
7053 | SO | 2009-12-10 | 33.779998779296875 |
7054 | SO | 2009-12-11 | 34.220001220703125 |
7055 | SO | 2009-12-14 | 34.16999816894531 |
7056 | SO | 2009-12-15 | 34.099998474121094 |
7057 | SO | 2009-12-16 | 33.880001068115234 |
7058 | SO | 2009-12-17 | 33.5 |
7059 | SO | 2009-12-18 | 33.790000915527344 |
7060 | SO | 2009-12-21 | 33.7400016784668 |
7061 | SO | 2009-12-22 | 33.400001525878906 |
7062 | SO | 2009-12-23 | 33.290000915527344 |
7063 | SO | 2009-12-24 | 33.45000076293945 |
7064 | SO | 2009-12-28 | 33.439998626708984 |
7065 | SO | 2009-12-29 | 33.52000045776367 |
7066 | SO | 2009-12-30 | 33.68000030517578 |
7067 | SO | 2009-12-31 | 33.31999969482422 |
7068 | SO | 2010-01-04 | 33.25 |
7069 | SO | 2010-01-05 | 32.58000183105469 |
7070 | SO | 2010-01-06 | 33.040000915527344 |
7071 | SO | 2010-01-07 | 32.900001525878906 |
7072 | SO | 2010-01-08 | 32.83000183105469 |
7073 | SO | 2010-01-11 | 33.2599983215332 |
7074 | SO | 2010-01-12 | 33.04999923706055 |
7075 | SO | 2010-01-13 | 33.52000045776367 |
7076 | SO | 2010-01-14 | 33.439998626708984 |
7077 | SO | 2010-01-15 | 33.34000015258789 |
7078 | SO | 2010-01-19 | 33.650001525878906 |
7079 | SO | 2010-01-20 | 33.43000030517578 |
7080 | SO | 2010-01-21 | 33.150001525878906 |
7081 | SO | 2010-01-22 | 32.540000915527344 |
7082 | SO | 2010-01-25 | 32.79999923706055 |
7083 | SO | 2010-01-26 | 32.970001220703125 |
7084 | SO | 2010-01-27 | 32.90999984741211 |
7085 | SO | 2010-01-28 | 31.950000762939453 |
7086 | SO | 2010-01-29 | 32.0 |
7087 | SO | 2010-02-01 | 32.0 |
7088 | SO | 2010-02-02 | 32.150001525878906 |
7089 | SO | 2010-02-03 | 32.0 |
7090 | SO | 2010-02-04 | 31.579999923706055 |
7091 | SO | 2010-02-05 | 31.700000762939453 |
7092 | SO | 2010-02-08 | 31.1299991607666 |
7093 | SO | 2010-02-09 | 31.290000915527344 |
7094 | SO | 2010-02-10 | 31.280000686645508 |
7095 | SO | 2010-02-11 | 31.31999969482422 |
7096 | SO | 2010-02-12 | 31.170000076293945 |
7097 | SO | 2010-02-16 | 31.8799991607666 |
7098 | SO | 2010-02-17 | 31.639999389648438 |
7099 | SO | 2010-02-18 | 31.809999465942383 |
7100 | SO | 2010-02-19 | 32.290000915527344 |
7101 | SO | 2010-02-22 | 32.34000015258789 |
7102 | SO | 2010-02-23 | 32.02000045776367 |
7103 | SO | 2010-02-24 | 32.130001068115234 |
7104 | SO | 2010-02-25 | 32.0099983215332 |
7105 | SO | 2010-02-26 | 31.770000457763672 |
7106 | SO | 2010-03-01 | 32.060001373291016 |
7107 | SO | 2010-03-02 | 32.22999954223633 |
7108 | SO | 2010-03-03 | 32.18000030517578 |
7109 | SO | 2010-03-04 | 32.290000915527344 |
7110 | SO | 2010-03-05 | 32.220001220703125 |
7111 | SO | 2010-03-08 | 32.349998474121094 |
7112 | SO | 2010-03-09 | 32.310001373291016 |
7113 | SO | 2010-03-10 | 32.36000061035156 |
7114 | SO | 2010-03-11 | 32.5 |
7115 | SO | 2010-03-12 | 32.47999954223633 |
7116 | SO | 2010-03-15 | 32.86000061035156 |
7117 | SO | 2010-03-16 | 33.209999084472656 |
7118 | SO | 2010-03-17 | 33.45000076293945 |
7119 | SO | 2010-03-18 | 33.380001068115234 |
7120 | SO | 2010-03-19 | 33.18000030517578 |
7121 | SO | 2010-03-22 | 33.11000061035156 |
7122 | SO | 2010-03-23 | 33.349998474121094 |
7123 | SO | 2010-03-24 | 33.029998779296875 |
7124 | SO | 2010-03-25 | 33.0099983215332 |
7125 | SO | 2010-03-26 | 33.099998474121094 |
7126 | SO | 2010-03-29 | 33.34000015258789 |
7127 | SO | 2010-03-30 | 33.209999084472656 |
7128 | SO | 2010-03-31 | 33.15999984741211 |
7129 | SO | 2010-04-01 | 33.41999816894531 |
7130 | SO | 2010-04-05 | 33.4900016784668 |
7131 | SO | 2010-04-06 | 33.880001068115234 |
7132 | SO | 2010-04-07 | 33.560001373291016 |
7133 | SO | 2010-04-08 | 33.5099983215332 |
7134 | SO | 2010-04-09 | 33.93000030517578 |
7135 | SO | 2010-04-12 | 33.95000076293945 |
7136 | SO | 2010-04-13 | 33.90999984741211 |
7137 | SO | 2010-04-14 | 33.9900016784668 |
7138 | SO | 2010-04-15 | 33.95000076293945 |
7139 | SO | 2010-04-16 | 33.869998931884766 |
7140 | SO | 2010-04-19 | 34.09000015258789 |
7141 | SO | 2010-04-20 | 34.400001525878906 |
7142 | SO | 2010-04-21 | 34.45000076293945 |
7143 | SO | 2010-04-22 | 34.54999923706055 |
7144 | SO | 2010-04-23 | 34.72999954223633 |
7145 | SO | 2010-04-26 | 34.869998931884766 |
7146 | SO | 2010-04-27 | 34.5 |
7147 | SO | 2010-04-28 | 35.2599983215332 |
7148 | SO | 2010-04-29 | 34.63999938964844 |
7149 | SO | 2010-04-30 | 34.560001373291016 |
7150 | SO | 2010-05-03 | 34.61000061035156 |
7151 | SO | 2010-05-04 | 34.31999969482422 |
7152 | SO | 2010-05-05 | 34.02000045776367 |
7153 | SO | 2010-05-06 | 33.47999954223633 |
7154 | SO | 2010-05-07 | 33.91999816894531 |
7155 | SO | 2010-05-10 | 34.869998931884766 |
7156 | SO | 2010-05-11 | 34.880001068115234 |
7157 | SO | 2010-05-12 | 35.060001373291016 |
7158 | SO | 2010-05-13 | 34.630001068115234 |
7159 | SO | 2010-05-14 | 34.470001220703125 |
7160 | SO | 2010-05-17 | 34.630001068115234 |
7161 | SO | 2010-05-18 | 34.27000045776367 |
7162 | SO | 2010-05-19 | 33.93000030517578 |
7163 | SO | 2010-05-20 | 33.40999984741211 |
7164 | SO | 2010-05-21 | 33.619998931884766 |
7165 | SO | 2010-05-24 | 33.11000061035156 |
7166 | SO | 2010-05-25 | 32.9900016784668 |
7167 | SO | 2010-05-26 | 32.66999816894531 |
7168 | SO | 2010-05-27 | 32.91999816894531 |
7169 | SO | 2010-05-28 | 32.70000076293945 |
7170 | SO | 2010-06-01 | 32.27000045776367 |
7171 | SO | 2010-06-02 | 32.689998626708984 |
7172 | SO | 2010-06-03 | 32.83000183105469 |
7173 | SO | 2010-06-04 | 32.130001068115234 |
7174 | SO | 2010-06-07 | 32.279998779296875 |
7175 | SO | 2010-06-08 | 32.84000015258789 |
7176 | SO | 2010-06-09 | 32.56999969482422 |
7177 | SO | 2010-06-10 | 33.02000045776367 |
7178 | SO | 2010-06-11 | 33.029998779296875 |
7179 | SO | 2010-06-14 | 33.16999816894531 |
7180 | SO | 2010-06-15 | 33.709999084472656 |
7181 | SO | 2010-06-16 | 33.86000061035156 |
7182 | SO | 2010-06-17 | 34.02000045776367 |
7183 | SO | 2010-06-18 | 34.11000061035156 |
7184 | SO | 2010-06-21 | 33.91999816894531 |
7185 | SO | 2010-06-22 | 33.540000915527344 |
7186 | SO | 2010-06-23 | 33.34000015258789 |
7187 | SO | 2010-06-24 | 33.29999923706055 |
7188 | SO | 2010-06-25 | 33.279998779296875 |
7189 | SO | 2010-06-28 | 33.810001373291016 |
7190 | SO | 2010-06-29 | 33.63999938964844 |
7191 | SO | 2010-06-30 | 33.279998779296875 |
7192 | SO | 2010-07-01 | 33.369998931884766 |
7193 | SO | 2010-07-02 | 33.380001068115234 |
7194 | SO | 2010-07-06 | 33.5 |
7195 | SO | 2010-07-07 | 34.529998779296875 |
7196 | SO | 2010-07-08 | 34.52000045776367 |
7197 | SO | 2010-07-09 | 34.709999084472656 |
7198 | SO | 2010-07-12 | 34.779998779296875 |
7199 | SO | 2010-07-13 | 34.88999938964844 |
7200 | SO | 2010-07-14 | 34.90999984741211 |
7201 | SO | 2010-07-15 | 35.02000045776367 |
7202 | SO | 2010-07-16 | 34.779998779296875 |
7203 | SO | 2010-07-19 | 35.41999816894531 |
7204 | SO | 2010-07-20 | 35.84000015258789 |
7205 | SO | 2010-07-21 | 35.369998931884766 |
7206 | SO | 2010-07-22 | 35.650001525878906 |
7207 | SO | 2010-07-23 | 35.88999938964844 |
7208 | SO | 2010-07-26 | 36.08000183105469 |
7209 | SO | 2010-07-27 | 36.72999954223633 |
7210 | SO | 2010-07-28 | 36.59000015258789 |
7211 | SO | 2010-07-29 | 35.4900016784668 |
7212 | SO | 2010-07-30 | 35.33000183105469 |
7213 | SO | 2010-08-02 | 35.84000015258789 |
7214 | SO | 2010-08-03 | 35.61000061035156 |
7215 | SO | 2010-08-04 | 35.77000045776367 |
7216 | SO | 2010-08-05 | 35.91999816894531 |
7217 | SO | 2010-08-06 | 35.880001068115234 |
7218 | SO | 2010-08-09 | 36.150001525878906 |
7219 | SO | 2010-08-10 | 36.36000061035156 |
7220 | SO | 2010-08-11 | 35.86000061035156 |
7221 | SO | 2010-08-12 | 35.779998779296875 |
7222 | SO | 2010-08-13 | 35.84000015258789 |
7223 | SO | 2010-08-16 | 35.869998931884766 |
7224 | SO | 2010-08-17 | 36.060001373291016 |
7225 | SO | 2010-08-18 | 35.95000076293945 |
7226 | SO | 2010-08-19 | 35.4900016784668 |
7227 | SO | 2010-08-20 | 35.779998779296875 |
7228 | SO | 2010-08-23 | 35.880001068115234 |
7229 | SO | 2010-08-24 | 36.41999816894531 |
7230 | SO | 2010-08-25 | 36.279998779296875 |
7231 | SO | 2010-08-26 | 36.13999938964844 |
7232 | SO | 2010-08-27 | 36.970001220703125 |
7233 | SO | 2010-08-30 | 36.52000045776367 |
7234 | SO | 2010-08-31 | 36.689998626708984 |
7235 | SO | 2010-09-01 | 36.900001525878906 |
7236 | SO | 2010-09-02 | 36.84000015258789 |
7237 | SO | 2010-09-03 | 36.9900016784668 |
7238 | SO | 2010-09-07 | 36.900001525878906 |
7239 | SO | 2010-09-08 | 36.959999084472656 |
7240 | SO | 2010-09-09 | 37.130001068115234 |
7241 | SO | 2010-09-10 | 37.11000061035156 |
7242 | SO | 2010-09-13 | 37.25 |
7243 | SO | 2010-09-14 | 37.220001220703125 |
7244 | SO | 2010-09-15 | 37.15999984741211 |
7245 | SO | 2010-09-16 | 37.0099983215332 |
7246 | SO | 2010-09-17 | 37.060001373291016 |
7247 | SO | 2010-09-20 | 37.470001220703125 |
7248 | SO | 2010-09-21 | 37.189998626708984 |
7249 | SO | 2010-09-22 | 37.470001220703125 |
7250 | SO | 2010-09-23 | 37.0 |
7251 | SO | 2010-09-24 | 37.4900016784668 |
7252 | SO | 2010-09-27 | 37.52000045776367 |
7253 | SO | 2010-09-28 | 37.52000045776367 |
7254 | SO | 2010-09-29 | 37.41999816894531 |
7255 | SO | 2010-09-30 | 37.2400016784668 |
7256 | SO | 2010-10-01 | 37.13999938964844 |
7257 | SO | 2010-10-04 | 37.40999984741211 |
7258 | SO | 2010-10-05 | 37.790000915527344 |
7259 | SO | 2010-10-06 | 37.7400016784668 |
7260 | SO | 2010-10-07 | 37.790000915527344 |
7261 | SO | 2010-10-08 | 37.709999084472656 |
7262 | SO | 2010-10-11 | 37.540000915527344 |
7263 | SO | 2010-10-12 | 37.4900016784668 |
7264 | SO | 2010-10-13 | 37.5099983215332 |
7265 | SO | 2010-10-14 | 37.54999923706055 |
7266 | SO | 2010-10-15 | 37.68000030517578 |
7267 | SO | 2010-10-18 | 37.95000076293945 |
7268 | SO | 2010-10-19 | 37.869998931884766 |
7269 | SO | 2010-10-20 | 38.0099983215332 |
7270 | SO | 2010-10-21 | 38.130001068115234 |
7271 | SO | 2010-10-22 | 38.31999969482422 |
7272 | SO | 2010-10-25 | 38.18000030517578 |
7273 | SO | 2010-10-26 | 38.279998779296875 |
7274 | SO | 2010-10-27 | 38.29999923706055 |
7275 | SO | 2010-10-28 | 37.810001373291016 |
7276 | SO | 2010-10-29 | 37.869998931884766 |
7277 | SO | 2010-11-01 | 37.58000183105469 |
7278 | SO | 2010-11-02 | 37.97999954223633 |
7279 | SO | 2010-11-03 | 37.90999984741211 |
7280 | SO | 2010-11-04 | 38.45000076293945 |
7281 | SO | 2010-11-05 | 38.470001220703125 |
7282 | SO | 2010-11-08 | 38.31999969482422 |
7283 | SO | 2010-11-09 | 38.25 |
7284 | SO | 2010-11-10 | 37.970001220703125 |
7285 | SO | 2010-11-11 | 38.2599983215332 |
7286 | SO | 2010-11-12 | 38.09000015258789 |
7287 | SO | 2010-11-15 | 38.33000183105469 |
7288 | SO | 2010-11-16 | 38.130001068115234 |
7289 | SO | 2010-11-17 | 37.90999984741211 |
7290 | SO | 2010-11-18 | 38.029998779296875 |
7291 | SO | 2010-11-19 | 38.06999969482422 |
7292 | SO | 2010-11-22 | 38.22999954223633 |
7293 | SO | 2010-11-23 | 37.959999084472656 |
7294 | SO | 2010-11-24 | 38.0099983215332 |
7295 | SO | 2010-11-26 | 37.83000183105469 |
7296 | SO | 2010-11-29 | 37.54999923706055 |
7297 | SO | 2010-11-30 | 37.720001220703125 |
7298 | SO | 2010-12-01 | 38.22999954223633 |
7299 | SO | 2010-12-02 | 38.08000183105469 |
7300 | SO | 2010-12-03 | 38.119998931884766 |
7301 | SO | 2010-12-06 | 38.08000183105469 |
7302 | SO | 2010-12-07 | 37.88999938964844 |
7303 | SO | 2010-12-08 | 37.58000183105469 |
7304 | SO | 2010-12-09 | 37.93000030517578 |
7305 | SO | 2010-12-10 | 37.81999969482422 |
7306 | SO | 2010-12-13 | 37.900001525878906 |
7307 | SO | 2010-12-14 | 37.86000061035156 |
7308 | SO | 2010-12-15 | 37.70000076293945 |
7309 | SO | 2010-12-16 | 37.790000915527344 |
7310 | SO | 2010-12-17 | 37.900001525878906 |
7311 | SO | 2010-12-20 | 38.279998779296875 |
7312 | SO | 2010-12-21 | 38.34000015258789 |
7313 | SO | 2010-12-22 | 38.2400016784668 |
7314 | SO | 2010-12-23 | 38.2599983215332 |
7315 | SO | 2010-12-27 | 38.279998779296875 |
7316 | SO | 2010-12-28 | 38.41999816894531 |
7317 | SO | 2010-12-29 | 38.41999816894531 |
7318 | SO | 2010-12-30 | 38.29999923706055 |
7319 | SO | 2010-12-31 | 38.22999954223633 |
7320 | SO | 2011-01-03 | 38.41999816894531 |
7321 | SO | 2011-01-04 | 38.5 |
7322 | SO | 2011-01-05 | 38.099998474121094 |
7323 | SO | 2011-01-06 | 37.88999938964844 |
7324 | SO | 2011-01-07 | 38.08000183105469 |
7325 | SO | 2011-01-10 | 37.7599983215332 |
7326 | SO | 2011-01-11 | 37.84000015258789 |
7327 | SO | 2011-01-12 | 38.08000183105469 |
7328 | SO | 2011-01-13 | 38.279998779296875 |
7329 | SO | 2011-01-14 | 38.5 |
7330 | SO | 2011-01-18 | 38.400001525878906 |
7331 | SO | 2011-01-19 | 38.45000076293945 |
7332 | SO | 2011-01-20 | 38.400001525878906 |
7333 | SO | 2011-01-21 | 38.25 |
7334 | SO | 2011-01-24 | 38.400001525878906 |
7335 | SO | 2011-01-25 | 38.459999084472656 |
7336 | SO | 2011-01-26 | 38.15999984741211 |
7337 | SO | 2011-01-27 | 38.15999984741211 |
7338 | SO | 2011-01-28 | 37.77000045776367 |
7339 | SO | 2011-01-31 | 37.619998931884766 |
7340 | SO | 2011-02-01 | 37.939998626708984 |
7341 | SO | 2011-02-02 | 37.619998931884766 |
7342 | SO | 2011-02-03 | 37.59000015258789 |
7343 | SO | 2011-02-04 | 37.34000015258789 |
7344 | SO | 2011-02-07 | 37.470001220703125 |
7345 | SO | 2011-02-08 | 37.36000061035156 |
7346 | SO | 2011-02-09 | 37.59000015258789 |
7347 | SO | 2011-02-10 | 37.369998931884766 |
7348 | SO | 2011-02-11 | 38.029998779296875 |
7349 | SO | 2011-02-14 | 37.970001220703125 |
7350 | SO | 2011-02-15 | 38.13999938964844 |
7351 | SO | 2011-02-16 | 37.880001068115234 |
7352 | SO | 2011-02-17 | 37.81999969482422 |
7353 | SO | 2011-02-18 | 37.869998931884766 |
7354 | SO | 2011-02-22 | 37.88999938964844 |
7355 | SO | 2011-02-23 | 37.79999923706055 |
7356 | SO | 2011-02-24 | 37.75 |
7357 | SO | 2011-02-25 | 38.060001373291016 |
7358 | SO | 2011-02-28 | 38.11000061035156 |
7359 | SO | 2011-03-01 | 37.709999084472656 |
7360 | SO | 2011-03-02 | 37.83000183105469 |
7361 | SO | 2011-03-03 | 38.209999084472656 |
7362 | SO | 2011-03-04 | 37.970001220703125 |
7363 | SO | 2011-03-07 | 38.06999969482422 |
7364 | SO | 2011-03-08 | 38.38999938964844 |
7365 | SO | 2011-03-09 | 38.5099983215332 |
7366 | SO | 2011-03-10 | 38.40999984741211 |
7367 | SO | 2011-03-11 | 38.279998779296875 |
7368 | SO | 2011-03-14 | 37.650001525878906 |
7369 | SO | 2011-03-15 | 37.0099983215332 |
7370 | SO | 2011-03-16 | 36.79999923706055 |
7371 | SO | 2011-03-17 | 36.869998931884766 |
7372 | SO | 2011-03-18 | 37.0 |
7373 | SO | 2011-03-21 | 37.41999816894531 |
7374 | SO | 2011-03-22 | 37.38999938964844 |
7375 | SO | 2011-03-23 | 37.4900016784668 |
7376 | SO | 2011-03-24 | 37.540000915527344 |
7377 | SO | 2011-03-25 | 37.58000183105469 |
7378 | SO | 2011-03-28 | 37.54999923706055 |
7379 | SO | 2011-03-29 | 37.70000076293945 |
7380 | SO | 2011-03-30 | 38.119998931884766 |
7381 | SO | 2011-03-31 | 38.11000061035156 |
7382 | SO | 2011-04-01 | 38.310001373291016 |
7383 | SO | 2011-04-04 | 38.310001373291016 |
7384 | SO | 2011-04-05 | 38.2599983215332 |
7385 | SO | 2011-04-06 | 38.66999816894531 |
7386 | SO | 2011-04-07 | 38.709999084472656 |
7387 | SO | 2011-04-08 | 38.400001525878906 |
7388 | SO | 2011-04-11 | 37.779998779296875 |
7389 | SO | 2011-04-12 | 37.47999954223633 |
7390 | SO | 2011-04-13 | 37.58000183105469 |
7391 | SO | 2011-04-14 | 37.84000015258789 |
7392 | SO | 2011-04-15 | 38.33000183105469 |
7393 | SO | 2011-04-18 | 38.279998779296875 |
7394 | SO | 2011-04-19 | 38.189998626708984 |
7395 | SO | 2011-04-20 | 38.4900016784668 |
7396 | SO | 2011-04-21 | 38.560001373291016 |
7397 | SO | 2011-04-25 | 38.529998779296875 |
7398 | SO | 2011-04-26 | 38.619998931884766 |
7399 | SO | 2011-04-27 | 38.90999984741211 |
7400 | SO | 2011-04-28 | 38.849998474121094 |
7401 | SO | 2011-04-29 | 39.040000915527344 |
7402 | SO | 2011-05-02 | 39.04999923706055 |
7403 | SO | 2011-05-03 | 39.290000915527344 |
7404 | SO | 2011-05-04 | 39.52000045776367 |
7405 | SO | 2011-05-05 | 39.290000915527344 |
7406 | SO | 2011-05-06 | 39.5 |
7407 | SO | 2011-05-09 | 39.720001220703125 |
7408 | SO | 2011-05-10 | 39.90999984741211 |
7409 | SO | 2011-05-11 | 39.9900016784668 |
7410 | SO | 2011-05-12 | 40.41999816894531 |
7411 | SO | 2011-05-13 | 40.4900016784668 |
7412 | SO | 2011-05-16 | 40.2599983215332 |
7413 | SO | 2011-05-17 | 40.599998474121094 |
7414 | SO | 2011-05-18 | 40.4900016784668 |
7415 | SO | 2011-05-19 | 40.81999969482422 |
7416 | SO | 2011-05-20 | 40.470001220703125 |
7417 | SO | 2011-05-23 | 40.119998931884766 |
7418 | SO | 2011-05-24 | 40.11000061035156 |
7419 | SO | 2011-05-25 | 39.939998626708984 |
7420 | SO | 2011-05-26 | 39.88999938964844 |
7421 | SO | 2011-05-27 | 39.79999923706055 |
7422 | SO | 2011-05-31 | 40.08000183105469 |
7423 | SO | 2011-06-01 | 39.68000030517578 |
7424 | SO | 2011-06-02 | 39.66999816894531 |
7425 | SO | 2011-06-03 | 39.369998931884766 |
7426 | SO | 2011-06-06 | 39.34000015258789 |
7427 | SO | 2011-06-07 | 39.34000015258789 |
7428 | SO | 2011-06-08 | 39.58000183105469 |
7429 | SO | 2011-06-09 | 39.529998779296875 |
7430 | SO | 2011-06-10 | 39.33000183105469 |
7431 | SO | 2011-06-13 | 39.650001525878906 |
7432 | SO | 2011-06-14 | 39.65999984741211 |
7433 | SO | 2011-06-15 | 39.33000183105469 |
7434 | SO | 2011-06-16 | 39.65999984741211 |
7435 | SO | 2011-06-17 | 39.810001373291016 |
7436 | SO | 2011-06-20 | 40.0 |
7437 | SO | 2011-06-21 | 39.86000061035156 |
7438 | SO | 2011-06-22 | 39.560001373291016 |
7439 | SO | 2011-06-23 | 39.34000015258789 |
7440 | SO | 2011-06-24 | 39.43000030517578 |
7441 | SO | 2011-06-27 | 39.790000915527344 |
7442 | SO | 2011-06-28 | 40.209999084472656 |
7443 | SO | 2011-06-29 | 40.2400016784668 |
7444 | SO | 2011-06-30 | 40.380001068115234 |
7445 | SO | 2011-07-01 | 40.720001220703125 |
7446 | SO | 2011-07-05 | 40.59000015258789 |
7447 | SO | 2011-07-06 | 40.63999938964844 |
7448 | SO | 2011-07-07 | 40.47999954223633 |
7449 | SO | 2011-07-08 | 40.310001373291016 |
7450 | SO | 2011-07-11 | 40.13999938964844 |
7451 | SO | 2011-07-12 | 40.31999969482422 |
7452 | SO | 2011-07-13 | 40.31999969482422 |
7453 | SO | 2011-07-14 | 40.099998474121094 |
7454 | SO | 2011-07-15 | 40.220001220703125 |
7455 | SO | 2011-07-18 | 39.9900016784668 |
7456 | SO | 2011-07-19 | 40.2599983215332 |
7457 | SO | 2011-07-20 | 40.31999969482422 |
7458 | SO | 2011-07-21 | 40.79999923706055 |
7459 | SO | 2011-07-22 | 40.58000183105469 |
7460 | SO | 2011-07-25 | 40.310001373291016 |
7461 | SO | 2011-07-26 | 40.2599983215332 |
7462 | SO | 2011-07-27 | 40.20000076293945 |
7463 | SO | 2011-07-28 | 39.7599983215332 |
7464 | SO | 2011-07-29 | 39.540000915527344 |
7465 | SO | 2011-08-01 | 39.65999984741211 |
7466 | SO | 2011-08-02 | 39.470001220703125 |
7467 | SO | 2011-08-03 | 39.56999969482422 |
7468 | SO | 2011-08-04 | 39.279998779296875 |
7469 | SO | 2011-08-05 | 39.869998931884766 |
7470 | SO | 2011-08-08 | 38.33000183105469 |
7471 | SO | 2011-08-09 | 38.310001373291016 |
7472 | SO | 2011-08-10 | 38.029998779296875 |
7473 | SO | 2011-08-11 | 39.40999984741211 |
7474 | SO | 2011-08-12 | 39.209999084472656 |
7475 | SO | 2011-08-15 | 40.40999984741211 |
7476 | SO | 2011-08-16 | 40.25 |
7477 | SO | 2011-08-17 | 40.61000061035156 |
7478 | SO | 2011-08-18 | 40.209999084472656 |
7479 | SO | 2011-08-19 | 39.970001220703125 |
7480 | SO | 2011-08-22 | 40.02000045776367 |
7481 | SO | 2011-08-23 | 40.619998931884766 |
7482 | SO | 2011-08-24 | 41.22999954223633 |
7483 | SO | 2011-08-25 | 40.88999938964844 |
7484 | SO | 2011-08-26 | 40.83000183105469 |
7485 | SO | 2011-08-29 | 41.099998474121094 |
7486 | SO | 2011-08-30 | 41.18000030517578 |
7487 | SO | 2011-08-31 | 41.36000061035156 |
7488 | SO | 2011-09-01 | 41.119998931884766 |
7489 | SO | 2011-09-02 | 41.15999984741211 |
7490 | SO | 2011-09-06 | 41.2400016784668 |
7491 | SO | 2011-09-07 | 41.31999969482422 |
7492 | SO | 2011-09-08 | 41.36000061035156 |
7493 | SO | 2011-09-09 | 40.7400016784668 |
7494 | SO | 2011-09-12 | 41.369998931884766 |
7495 | SO | 2011-09-13 | 41.54999923706055 |
7496 | SO | 2011-09-14 | 41.7400016784668 |
7497 | SO | 2011-09-15 | 42.06999969482422 |
7498 | SO | 2011-09-16 | 42.59000015258789 |
7499 | SO | 2011-09-19 | 42.36000061035156 |
7500 | SO | 2011-09-20 | 42.810001373291016 |
7501 | SO | 2011-09-21 | 42.52000045776367 |
7502 | SO | 2011-09-22 | 42.11000061035156 |
7503 | SO | 2011-09-23 | 42.41999816894531 |
7504 | SO | 2011-09-26 | 42.41999816894531 |
7505 | SO | 2011-09-27 | 42.29999923706055 |
7506 | SO | 2011-09-28 | 42.27000045776367 |
7507 | SO | 2011-09-29 | 42.869998931884766 |
7508 | SO | 2011-09-30 | 42.369998931884766 |
7509 | SO | 2011-10-03 | 42.0099983215332 |
7510 | SO | 2011-10-04 | 41.810001373291016 |
7511 | SO | 2011-10-05 | 41.33000183105469 |
7512 | SO | 2011-10-06 | 42.04999923706055 |
7513 | SO | 2011-10-07 | 42.369998931884766 |
7514 | SO | 2011-10-10 | 42.95000076293945 |
7515 | SO | 2011-10-11 | 42.68000030517578 |
7516 | SO | 2011-10-12 | 42.709999084472656 |
7517 | SO | 2011-10-13 | 42.4900016784668 |
7518 | SO | 2011-10-14 | 42.66999816894531 |
7519 | SO | 2011-10-17 | 42.90999984741211 |
7520 | SO | 2011-10-18 | 42.88999938964844 |
7521 | SO | 2011-10-19 | 42.97999954223633 |
7522 | SO | 2011-10-20 | 43.27000045776367 |
7523 | SO | 2011-10-21 | 43.939998626708984 |
7524 | SO | 2011-10-24 | 43.380001068115234 |
7525 | SO | 2011-10-25 | 43.119998931884766 |
7526 | SO | 2011-10-26 | 43.119998931884766 |
7527 | SO | 2011-10-27 | 43.63999938964844 |
7528 | SO | 2011-10-28 | 43.310001373291016 |
7529 | SO | 2011-10-31 | 43.20000076293945 |
7530 | SO | 2011-11-01 | 42.66999816894531 |
7531 | SO | 2011-11-02 | 43.22999954223633 |
7532 | SO | 2011-11-03 | 43.31999969482422 |
7533 | SO | 2011-11-04 | 43.20000076293945 |
7534 | SO | 2011-11-07 | 43.650001525878906 |
7535 | SO | 2011-11-08 | 43.959999084472656 |
7536 | SO | 2011-11-09 | 43.189998626708984 |
7537 | SO | 2011-11-10 | 43.599998474121094 |
7538 | SO | 2011-11-11 | 43.939998626708984 |
7539 | SO | 2011-11-14 | 43.54999923706055 |
7540 | SO | 2011-11-15 | 43.45000076293945 |
7541 | SO | 2011-11-16 | 43.130001068115234 |
7542 | SO | 2011-11-17 | 43.040000915527344 |
7543 | SO | 2011-11-18 | 43.20000076293945 |
7544 | SO | 2011-11-21 | 43.0099983215332 |
7545 | SO | 2011-11-22 | 42.619998931884766 |
7546 | SO | 2011-11-23 | 42.20000076293945 |
7547 | SO | 2011-11-25 | 42.470001220703125 |
7548 | SO | 2011-11-28 | 42.720001220703125 |
7549 | SO | 2011-11-29 | 43.2599983215332 |
7550 | SO | 2011-11-30 | 43.90999984741211 |
7551 | SO | 2011-12-01 | 44.060001373291016 |
7552 | SO | 2011-12-02 | 43.7599983215332 |
7553 | SO | 2011-12-05 | 44.279998779296875 |
7554 | SO | 2011-12-06 | 44.720001220703125 |
7555 | SO | 2011-12-07 | 44.380001068115234 |
7556 | SO | 2011-12-08 | 44.0 |
7557 | SO | 2011-12-09 | 44.560001373291016 |
7558 | SO | 2011-12-12 | 44.209999084472656 |
7559 | SO | 2011-12-13 | 44.31999969482422 |
7560 | SO | 2011-12-14 | 44.13999938964844 |
7561 | SO | 2011-12-15 | 44.720001220703125 |
7562 | SO | 2011-12-16 | 44.54999923706055 |
7563 | SO | 2011-12-19 | 44.560001373291016 |
7564 | SO | 2011-12-20 | 45.41999816894531 |
7565 | SO | 2011-12-21 | 45.86000061035156 |
7566 | SO | 2011-12-22 | 45.75 |
7567 | SO | 2011-12-23 | 45.900001525878906 |
7568 | SO | 2011-12-27 | 46.540000915527344 |
7569 | SO | 2011-12-28 | 46.349998474121094 |
7570 | SO | 2011-12-29 | 46.59000015258789 |
7571 | SO | 2011-12-30 | 46.290000915527344 |
7572 | SO | 2012-01-03 | 45.029998779296875 |
7573 | SO | 2012-01-04 | 45.0 |
7574 | SO | 2012-01-05 | 44.939998626708984 |
7575 | SO | 2012-01-06 | 44.47999954223633 |
7576 | SO | 2012-01-09 | 44.95000076293945 |
7577 | SO | 2012-01-10 | 44.790000915527344 |
7578 | SO | 2012-01-11 | 45.060001373291016 |
7579 | SO | 2012-01-12 | 45.11000061035156 |
7580 | SO | 2012-01-13 | 45.27000045776367 |
7581 | SO | 2012-01-17 | 45.189998626708984 |
7582 | SO | 2012-01-18 | 45.45000076293945 |
7583 | SO | 2012-01-19 | 44.97999954223633 |
7584 | SO | 2012-01-20 | 45.29999923706055 |
7585 | SO | 2012-01-23 | 45.369998931884766 |
7586 | SO | 2012-01-24 | 44.900001525878906 |
7587 | SO | 2012-01-25 | 45.119998931884766 |
7588 | SO | 2012-01-26 | 45.31999969482422 |
7589 | SO | 2012-01-27 | 45.02000045776367 |
7590 | SO | 2012-01-30 | 45.040000915527344 |
7591 | SO | 2012-01-31 | 45.560001373291016 |
7592 | SO | 2012-02-01 | 45.380001068115234 |
7593 | SO | 2012-02-02 | 44.279998779296875 |
7594 | SO | 2012-02-03 | 44.29999923706055 |
7595 | SO | 2012-02-06 | 44.20000076293945 |
7596 | SO | 2012-02-07 | 44.4900016784668 |
7597 | SO | 2012-02-08 | 44.61000061035156 |
7598 | SO | 2012-02-09 | 44.68000030517578 |
7599 | SO | 2012-02-10 | 44.61000061035156 |
7600 | SO | 2012-02-13 | 44.41999816894531 |
7601 | SO | 2012-02-14 | 44.540000915527344 |
7602 | SO | 2012-02-15 | 44.20000076293945 |
7603 | SO | 2012-02-16 | 44.41999816894531 |
7604 | SO | 2012-02-17 | 44.380001068115234 |
7605 | SO | 2012-02-21 | 44.060001373291016 |
7606 | SO | 2012-02-22 | 44.18000030517578 |
7607 | SO | 2012-02-23 | 44.2400016784668 |
7608 | SO | 2012-02-24 | 44.540000915527344 |
7609 | SO | 2012-02-27 | 44.43000030517578 |
7610 | SO | 2012-02-28 | 44.34000015258789 |
7611 | SO | 2012-02-29 | 44.189998626708984 |
7612 | SO | 2012-03-01 | 44.369998931884766 |
7613 | SO | 2012-03-02 | 44.27000045776367 |
7614 | SO | 2012-03-05 | 44.20000076293945 |
7615 | SO | 2012-03-06 | 44.650001525878906 |
7616 | SO | 2012-03-07 | 44.630001068115234 |
7617 | SO | 2012-03-08 | 44.77000045776367 |
7618 | SO | 2012-03-09 | 45.11000061035156 |
7619 | SO | 2012-03-12 | 45.38999938964844 |
7620 | SO | 2012-03-13 | 45.40999984741211 |
7621 | SO | 2012-03-14 | 44.849998474121094 |
7622 | SO | 2012-03-15 | 44.869998931884766 |
7623 | SO | 2012-03-16 | 44.34000015258789 |
7624 | SO | 2012-03-19 | 44.029998779296875 |
7625 | SO | 2012-03-20 | 44.02000045776367 |
7626 | SO | 2012-03-21 | 43.959999084472656 |
7627 | SO | 2012-03-22 | 44.06999969482422 |
7628 | SO | 2012-03-23 | 44.119998931884766 |
7629 | SO | 2012-03-26 | 44.5099983215332 |
7630 | SO | 2012-03-27 | 44.7599983215332 |
7631 | SO | 2012-03-28 | 44.630001068115234 |
7632 | SO | 2012-03-29 | 44.84000015258789 |
7633 | SO | 2012-03-30 | 44.93000030517578 |
7634 | SO | 2012-04-02 | 45.060001373291016 |
7635 | SO | 2012-04-03 | 45.2400016784668 |
7636 | SO | 2012-04-04 | 45.15999984741211 |
7637 | SO | 2012-04-05 | 44.970001220703125 |
7638 | SO | 2012-04-09 | 44.720001220703125 |
7639 | SO | 2012-04-10 | 44.36000061035156 |
7640 | SO | 2012-04-11 | 44.5 |
7641 | SO | 2012-04-12 | 44.7599983215332 |
7642 | SO | 2012-04-13 | 44.7400016784668 |
7643 | SO | 2012-04-16 | 45.18000030517578 |
7644 | SO | 2012-04-17 | 45.38999938964844 |
7645 | SO | 2012-04-18 | 45.54999923706055 |
7646 | SO | 2012-04-19 | 45.5 |
7647 | SO | 2012-04-20 | 45.83000183105469 |
7648 | SO | 2012-04-23 | 45.58000183105469 |
7649 | SO | 2012-04-24 | 45.869998931884766 |
7650 | SO | 2012-04-25 | 45.47999954223633 |
7651 | SO | 2012-04-26 | 45.88999938964844 |
7652 | SO | 2012-04-27 | 45.9900016784668 |
7653 | SO | 2012-04-30 | 45.939998626708984 |
7654 | SO | 2012-05-01 | 46.13999938964844 |
7655 | SO | 2012-05-02 | 45.900001525878906 |
7656 | SO | 2012-05-03 | 45.189998626708984 |
7657 | SO | 2012-05-04 | 45.36000061035156 |
7658 | SO | 2012-05-07 | 45.439998626708984 |
7659 | SO | 2012-05-08 | 45.70000076293945 |
7660 | SO | 2012-05-09 | 45.369998931884766 |
7661 | SO | 2012-05-10 | 45.650001525878906 |
7662 | SO | 2012-05-11 | 45.540000915527344 |
7663 | SO | 2012-05-14 | 45.45000076293945 |
7664 | SO | 2012-05-15 | 45.400001525878906 |
7665 | SO | 2012-05-16 | 45.380001068115234 |
7666 | SO | 2012-05-17 | 45.20000076293945 |
7667 | SO | 2012-05-18 | 45.47999954223633 |
7668 | SO | 2012-05-21 | 45.5099983215332 |
7669 | SO | 2012-05-22 | 45.54999923706055 |
7670 | SO | 2012-05-23 | 45.369998931884766 |
7671 | SO | 2012-05-24 | 45.599998474121094 |
7672 | SO | 2012-05-25 | 45.689998626708984 |
7673 | SO | 2012-05-29 | 45.869998931884766 |
7674 | SO | 2012-05-30 | 45.849998474121094 |
7675 | SO | 2012-05-31 | 45.90999984741211 |
7676 | SO | 2012-06-01 | 45.95000076293945 |
7677 | SO | 2012-06-04 | 46.060001373291016 |
7678 | SO | 2012-06-05 | 46.119998931884766 |
7679 | SO | 2012-06-06 | 47.029998779296875 |
7680 | SO | 2012-06-07 | 47.29999923706055 |
7681 | SO | 2012-06-08 | 47.380001068115234 |
7682 | SO | 2012-06-11 | 47.33000183105469 |
7683 | SO | 2012-06-12 | 47.310001373291016 |
7684 | SO | 2012-06-13 | 47.45000076293945 |
7685 | SO | 2012-06-14 | 47.619998931884766 |
7686 | SO | 2012-06-15 | 48.0 |
7687 | SO | 2012-06-18 | 48.290000915527344 |
7688 | SO | 2012-06-19 | 47.70000076293945 |
7689 | SO | 2012-06-20 | 46.7599983215332 |
7690 | SO | 2012-06-21 | 46.459999084472656 |
7691 | SO | 2012-06-22 | 46.54999923706055 |
7692 | SO | 2012-06-25 | 46.25 |
7693 | SO | 2012-06-26 | 46.34000015258789 |
7694 | SO | 2012-06-27 | 46.599998474121094 |
7695 | SO | 2012-06-28 | 46.65999984741211 |
7696 | SO | 2012-06-29 | 46.29999923706055 |
7697 | SO | 2012-07-02 | 46.709999084472656 |
7698 | SO | 2012-07-03 | 46.4900016784668 |
7699 | SO | 2012-07-05 | 46.45000076293945 |
7700 | SO | 2012-07-06 | 46.540000915527344 |
7701 | SO | 2012-07-09 | 46.83000183105469 |
7702 | SO | 2012-07-10 | 46.939998626708984 |
7703 | SO | 2012-07-11 | 47.189998626708984 |
7704 | SO | 2012-07-12 | 47.20000076293945 |
7705 | SO | 2012-07-13 | 47.61000061035156 |
7706 | SO | 2012-07-16 | 47.58000183105469 |
7707 | SO | 2012-07-17 | 47.70000076293945 |
7708 | SO | 2012-07-18 | 47.810001373291016 |
7709 | SO | 2012-07-19 | 47.70000076293945 |
7710 | SO | 2012-07-20 | 47.77000045776367 |
7711 | SO | 2012-07-23 | 47.630001068115234 |
7712 | SO | 2012-07-24 | 47.11000061035156 |
7713 | SO | 2012-07-25 | 47.400001525878906 |
7714 | SO | 2012-07-26 | 48.08000183105469 |
7715 | SO | 2012-07-27 | 48.41999816894531 |
7716 | SO | 2012-07-30 | 48.33000183105469 |
7717 | SO | 2012-07-31 | 48.150001525878906 |
7718 | SO | 2012-08-01 | 47.88999938964844 |
7719 | SO | 2012-08-02 | 47.09000015258789 |
7720 | SO | 2012-08-03 | 47.349998474121094 |
7721 | SO | 2012-08-06 | 47.38999938964844 |
7722 | SO | 2012-08-07 | 47.13999938964844 |
7723 | SO | 2012-08-08 | 46.93000030517578 |
7724 | SO | 2012-08-09 | 46.810001373291016 |
7725 | SO | 2012-08-10 | 46.91999816894531 |
7726 | SO | 2012-08-13 | 46.779998779296875 |
7727 | SO | 2012-08-14 | 46.599998474121094 |
7728 | SO | 2012-08-15 | 46.38999938964844 |
7729 | SO | 2012-08-16 | 46.06999969482422 |
7730 | SO | 2012-08-17 | 46.08000183105469 |
7731 | SO | 2012-08-20 | 45.970001220703125 |
7732 | SO | 2012-08-21 | 45.81999969482422 |
7733 | SO | 2012-08-22 | 46.09000015258789 |
7734 | SO | 2012-08-23 | 45.58000183105469 |
7735 | SO | 2012-08-24 | 45.880001068115234 |
7736 | SO | 2012-08-27 | 46.029998779296875 |
7737 | SO | 2012-08-28 | 45.77000045776367 |
7738 | SO | 2012-08-29 | 45.52000045776367 |
7739 | SO | 2012-08-30 | 45.380001068115234 |
7740 | SO | 2012-08-31 | 45.33000183105469 |
7741 | SO | 2012-09-04 | 45.470001220703125 |
7742 | SO | 2012-09-05 | 45.369998931884766 |
7743 | SO | 2012-09-06 | 46.06999969482422 |
7744 | SO | 2012-09-07 | 45.90999984741211 |
7745 | SO | 2012-09-10 | 45.689998626708984 |
7746 | SO | 2012-09-11 | 45.41999816894531 |
7747 | SO | 2012-09-12 | 45.31999969482422 |
7748 | SO | 2012-09-13 | 45.91999816894531 |
7749 | SO | 2012-09-14 | 45.04999923706055 |
7750 | SO | 2012-09-17 | 44.93000030517578 |
7751 | SO | 2012-09-18 | 44.959999084472656 |
7752 | SO | 2012-09-19 | 45.16999816894531 |
7753 | SO | 2012-09-20 | 45.2400016784668 |
7754 | SO | 2012-09-21 | 45.2599983215332 |
7755 | SO | 2012-09-24 | 45.81999969482422 |
7756 | SO | 2012-09-25 | 45.7400016784668 |
7757 | SO | 2012-09-26 | 46.11000061035156 |
7758 | SO | 2012-09-27 | 45.91999816894531 |
7759 | SO | 2012-09-28 | 46.09000015258789 |
7760 | SO | 2012-10-01 | 45.66999816894531 |
7761 | SO | 2012-10-02 | 45.56999969482422 |
7762 | SO | 2012-10-03 | 45.849998474121094 |
7763 | SO | 2012-10-04 | 45.970001220703125 |
7764 | SO | 2012-10-05 | 45.970001220703125 |
7765 | SO | 2012-10-08 | 46.06999969482422 |
7766 | SO | 2012-10-09 | 45.95000076293945 |
7767 | SO | 2012-10-10 | 45.959999084472656 |
7768 | SO | 2012-10-11 | 45.720001220703125 |
7769 | SO | 2012-10-12 | 45.61000061035156 |
7770 | SO | 2012-10-15 | 45.650001525878906 |
7771 | SO | 2012-10-16 | 45.88999938964844 |
7772 | SO | 2012-10-17 | 46.540000915527344 |
7773 | SO | 2012-10-18 | 46.79999923706055 |
7774 | SO | 2012-10-19 | 46.63999938964844 |
7775 | SO | 2012-10-22 | 46.54999923706055 |
7776 | SO | 2012-10-23 | 46.20000076293945 |
7777 | SO | 2012-10-24 | 46.040000915527344 |
7778 | SO | 2012-10-25 | 46.22999954223633 |
7779 | SO | 2012-10-26 | 46.33000183105469 |
7780 | SO | 2012-10-31 | 46.84000015258789 |
7781 | SO | 2012-11-01 | 46.02000045776367 |
7782 | SO | 2012-11-02 | 45.77000045776367 |
7783 | SO | 2012-11-05 | 44.619998931884766 |
7784 | SO | 2012-11-06 | 44.13999938964844 |
7785 | SO | 2012-11-07 | 42.79999923706055 |
7786 | SO | 2012-11-08 | 43.2599983215332 |
7787 | SO | 2012-11-09 | 43.029998779296875 |
7788 | SO | 2012-11-12 | 42.58000183105469 |
7789 | SO | 2012-11-13 | 42.95000076293945 |
7790 | SO | 2012-11-14 | 42.880001068115234 |
7791 | SO | 2012-11-15 | 42.540000915527344 |
7792 | SO | 2012-11-16 | 42.689998626708984 |
7793 | SO | 2012-11-19 | 42.77000045776367 |
7794 | SO | 2012-11-20 | 42.43000030517578 |
7795 | SO | 2012-11-21 | 42.279998779296875 |
7796 | SO | 2012-11-23 | 42.029998779296875 |
7797 | SO | 2012-11-26 | 42.630001068115234 |
7798 | SO | 2012-11-27 | 42.790000915527344 |
7799 | SO | 2012-11-28 | 42.7599983215332 |
7800 | SO | 2012-11-29 | 43.290000915527344 |
7801 | SO | 2012-11-30 | 43.54999923706055 |
7802 | SO | 2012-12-03 | 43.16999816894531 |
7803 | SO | 2012-12-04 | 42.900001525878906 |
7804 | SO | 2012-12-05 | 43.459999084472656 |
7805 | SO | 2012-12-06 | 43.72999954223633 |
7806 | SO | 2012-12-07 | 43.72999954223633 |
7807 | SO | 2012-12-10 | 43.68000030517578 |
7808 | SO | 2012-12-11 | 43.599998474121094 |
7809 | SO | 2012-12-12 | 43.380001068115234 |
7810 | SO | 2012-12-13 | 43.150001525878906 |
7811 | SO | 2012-12-14 | 42.95000076293945 |
7812 | SO | 2012-12-17 | 43.7400016784668 |
7813 | SO | 2012-12-18 | 43.880001068115234 |
7814 | SO | 2012-12-19 | 43.31999969482422 |
7815 | SO | 2012-12-20 | 43.5099983215332 |
7816 | SO | 2012-12-21 | 43.31999969482422 |
7817 | SO | 2012-12-24 | 43.11000061035156 |
7818 | SO | 2012-12-26 | 42.81999969482422 |
7819 | SO | 2012-12-27 | 42.68000030517578 |
7820 | SO | 2012-12-28 | 42.33000183105469 |
7821 | SO | 2012-12-31 | 42.810001373291016 |
7822 | SO | 2013-01-02 | 43.779998779296875 |
7823 | SO | 2013-01-03 | 43.77000045776367 |
7824 | SO | 2013-01-04 | 44.15999984741211 |
7825 | SO | 2013-01-07 | 43.38999938964844 |
7826 | SO | 2013-01-08 | 43.27000045776367 |
7827 | SO | 2013-01-09 | 43.060001373291016 |
7828 | SO | 2013-01-10 | 43.220001220703125 |
7829 | SO | 2013-01-11 | 43.15999984741211 |
7830 | SO | 2013-01-14 | 43.04999923706055 |
7831 | SO | 2013-01-15 | 42.9900016784668 |
7832 | SO | 2013-01-16 | 42.90999984741211 |
7833 | SO | 2013-01-17 | 43.0 |
7834 | SO | 2013-01-18 | 43.4900016784668 |
7835 | SO | 2013-01-22 | 43.849998474121094 |
7836 | SO | 2013-01-23 | 43.869998931884766 |
7837 | SO | 2013-01-24 | 44.209999084472656 |
7838 | SO | 2013-01-25 | 44.45000076293945 |
7839 | SO | 2013-01-28 | 44.349998474121094 |
7840 | SO | 2013-01-29 | 44.619998931884766 |
7841 | SO | 2013-01-30 | 44.529998779296875 |
7842 | SO | 2013-01-31 | 44.22999954223633 |
7843 | SO | 2013-02-01 | 44.0099983215332 |
7844 | SO | 2013-02-04 | 43.810001373291016 |
7845 | SO | 2013-02-05 | 43.630001068115234 |
7846 | SO | 2013-02-06 | 43.83000183105469 |
7847 | SO | 2013-02-07 | 43.83000183105469 |
7848 | SO | 2013-02-08 | 43.849998474121094 |
7849 | SO | 2013-02-11 | 44.060001373291016 |
7850 | SO | 2013-02-12 | 44.15999984741211 |
7851 | SO | 2013-02-13 | 44.16999816894531 |
7852 | SO | 2013-02-14 | 43.90999984741211 |
7853 | SO | 2013-02-15 | 44.11000061035156 |
7854 | SO | 2013-02-19 | 44.47999954223633 |
7855 | SO | 2013-02-20 | 44.54999923706055 |
7856 | SO | 2013-02-21 | 44.43000030517578 |
7857 | SO | 2013-02-22 | 44.7400016784668 |
7858 | SO | 2013-02-25 | 44.540000915527344 |
7859 | SO | 2013-02-26 | 44.709999084472656 |
7860 | SO | 2013-02-27 | 45.06999969482422 |
7861 | SO | 2013-02-28 | 45.0099983215332 |
7862 | SO | 2013-03-01 | 44.83000183105469 |
7863 | SO | 2013-03-04 | 45.029998779296875 |
7864 | SO | 2013-03-05 | 45.36000061035156 |
7865 | SO | 2013-03-06 | 45.47999954223633 |
7866 | SO | 2013-03-07 | 45.38999938964844 |
7867 | SO | 2013-03-08 | 45.31999969482422 |
7868 | SO | 2013-03-11 | 45.310001373291016 |
7869 | SO | 2013-03-12 | 45.20000076293945 |
7870 | SO | 2013-03-13 | 45.290000915527344 |
7871 | SO | 2013-03-14 | 45.369998931884766 |
7872 | SO | 2013-03-15 | 45.52000045776367 |
7873 | SO | 2013-03-18 | 45.310001373291016 |
7874 | SO | 2013-03-19 | 45.470001220703125 |
7875 | SO | 2013-03-20 | 45.790000915527344 |
7876 | SO | 2013-03-21 | 45.43000030517578 |
7877 | SO | 2013-03-22 | 45.65999984741211 |
7878 | SO | 2013-03-25 | 45.630001068115234 |
7879 | SO | 2013-03-26 | 46.13999938964844 |
7880 | SO | 2013-03-27 | 46.36000061035156 |
7881 | SO | 2013-03-28 | 46.91999816894531 |
7882 | SO | 2013-04-01 | 46.7400016784668 |
7883 | SO | 2013-04-02 | 46.81999969482422 |
7884 | SO | 2013-04-03 | 46.689998626708984 |
7885 | SO | 2013-04-04 | 47.22999954223633 |
7886 | SO | 2013-04-05 | 47.189998626708984 |
7887 | SO | 2013-04-08 | 47.4900016784668 |
7888 | SO | 2013-04-09 | 47.310001373291016 |
7889 | SO | 2013-04-10 | 47.45000076293945 |
7890 | SO | 2013-04-11 | 47.619998931884766 |
7891 | SO | 2013-04-12 | 47.880001068115234 |
7892 | SO | 2013-04-15 | 47.36000061035156 |
7893 | SO | 2013-04-16 | 48.130001068115234 |
7894 | SO | 2013-04-17 | 47.959999084472656 |
7895 | SO | 2013-04-18 | 47.869998931884766 |
7896 | SO | 2013-04-19 | 48.5099983215332 |
7897 | SO | 2013-04-22 | 48.470001220703125 |
7898 | SO | 2013-04-23 | 48.650001525878906 |
7899 | SO | 2013-04-24 | 48.029998779296875 |
7900 | SO | 2013-04-25 | 48.09000015258789 |
7901 | SO | 2013-04-26 | 47.95000076293945 |
7902 | SO | 2013-04-29 | 48.13999938964844 |
7903 | SO | 2013-04-30 | 48.22999954223633 |
7904 | SO | 2013-05-01 | 47.84000015258789 |
7905 | SO | 2013-05-02 | 47.22999954223633 |
7906 | SO | 2013-05-03 | 47.2599983215332 |
7907 | SO | 2013-05-06 | 46.7599983215332 |
7908 | SO | 2013-05-07 | 47.27000045776367 |
7909 | SO | 2013-05-08 | 46.93000030517578 |
7910 | SO | 2013-05-09 | 46.220001220703125 |
7911 | SO | 2013-05-10 | 46.099998474121094 |
7912 | SO | 2013-05-13 | 45.84000015258789 |
7913 | SO | 2013-05-14 | 46.2599983215332 |
7914 | SO | 2013-05-15 | 46.65999984741211 |
7915 | SO | 2013-05-16 | 46.29999923706055 |
7916 | SO | 2013-05-17 | 46.599998474121094 |
7917 | SO | 2013-05-20 | 46.400001525878906 |
7918 | SO | 2013-05-21 | 46.439998626708984 |
7919 | SO | 2013-05-22 | 45.7599983215332 |
7920 | SO | 2013-05-23 | 45.52000045776367 |
7921 | SO | 2013-05-24 | 45.20000076293945 |
7922 | SO | 2013-05-28 | 44.88999938964844 |
7923 | SO | 2013-05-29 | 44.2599983215332 |
7924 | SO | 2013-05-30 | 44.130001068115234 |
7925 | SO | 2013-05-31 | 43.900001525878906 |
7926 | SO | 2013-06-03 | 44.09000015258789 |
7927 | SO | 2013-06-04 | 43.95000076293945 |
7928 | SO | 2013-06-05 | 43.689998626708984 |
7929 | SO | 2013-06-06 | 44.43000030517578 |
7930 | SO | 2013-06-07 | 44.439998626708984 |
7931 | SO | 2013-06-10 | 44.400001525878906 |
7932 | SO | 2013-06-11 | 44.2599983215332 |
7933 | SO | 2013-06-12 | 43.91999816894531 |
7934 | SO | 2013-06-13 | 44.650001525878906 |
7935 | SO | 2013-06-14 | 44.4900016784668 |
7936 | SO | 2013-06-17 | 44.52000045776367 |
7937 | SO | 2013-06-18 | 44.75 |
7938 | SO | 2013-06-19 | 43.56999969482422 |
7939 | SO | 2013-06-20 | 42.47999954223633 |
7940 | SO | 2013-06-21 | 43.099998474121094 |
7941 | SO | 2013-06-24 | 42.939998626708984 |
7942 | SO | 2013-06-25 | 43.560001373291016 |
7943 | SO | 2013-06-26 | 44.029998779296875 |
7944 | SO | 2013-06-27 | 44.0 |
7945 | SO | 2013-06-28 | 44.130001068115234 |
7946 | SO | 2013-07-01 | 43.810001373291016 |
7947 | SO | 2013-07-02 | 43.61000061035156 |
7948 | SO | 2013-07-03 | 43.400001525878906 |
7949 | SO | 2013-07-05 | 43.13999938964844 |
7950 | SO | 2013-07-08 | 43.849998474121094 |
7951 | SO | 2013-07-09 | 44.119998931884766 |
7952 | SO | 2013-07-10 | 44.22999954223633 |
7953 | SO | 2013-07-11 | 44.959999084472656 |
7954 | SO | 2013-07-12 | 44.9900016784668 |
7955 | SO | 2013-07-15 | 45.54999923706055 |
7956 | SO | 2013-07-16 | 45.25 |
7957 | SO | 2013-07-17 | 45.2599983215332 |
7958 | SO | 2013-07-18 | 45.619998931884766 |
7959 | SO | 2013-07-19 | 45.560001373291016 |
7960 | SO | 2013-07-22 | 45.5099983215332 |
7961 | SO | 2013-07-23 | 45.619998931884766 |
7962 | SO | 2013-07-24 | 45.040000915527344 |
7963 | SO | 2013-07-25 | 45.13999938964844 |
7964 | SO | 2013-07-26 | 45.34000015258789 |
7965 | SO | 2013-07-29 | 45.400001525878906 |
7966 | SO | 2013-07-30 | 45.41999816894531 |
7967 | SO | 2013-07-31 | 44.84000015258789 |
7968 | SO | 2013-08-01 | 44.349998474121094 |
7969 | SO | 2013-08-02 | 44.34000015258789 |
7970 | SO | 2013-08-05 | 44.06999969482422 |
7971 | SO | 2013-08-06 | 43.77000045776367 |
7972 | SO | 2013-08-07 | 44.13999938964844 |
7973 | SO | 2013-08-08 | 44.040000915527344 |
7974 | SO | 2013-08-09 | 43.869998931884766 |
7975 | SO | 2013-08-12 | 43.560001373291016 |
7976 | SO | 2013-08-13 | 43.779998779296875 |
7977 | SO | 2013-08-14 | 43.61000061035156 |
7978 | SO | 2013-08-15 | 42.900001525878906 |
7979 | SO | 2013-08-16 | 42.38999938964844 |
7980 | SO | 2013-08-19 | 42.04999923706055 |
7981 | SO | 2013-08-20 | 42.25 |
7982 | SO | 2013-08-21 | 41.66999816894531 |
7983 | SO | 2013-08-22 | 41.93000030517578 |
7984 | SO | 2013-08-23 | 42.22999954223633 |
7985 | SO | 2013-08-26 | 41.900001525878906 |
7986 | SO | 2013-08-27 | 41.68000030517578 |
7987 | SO | 2013-08-28 | 41.63999938964844 |
7988 | SO | 2013-08-29 | 41.439998626708984 |
7989 | SO | 2013-08-30 | 41.619998931884766 |
7990 | SO | 2013-09-03 | 41.09000015258789 |
7991 | SO | 2013-09-04 | 40.88999938964844 |
7992 | SO | 2013-09-05 | 40.75 |
7993 | SO | 2013-09-06 | 41.119998931884766 |
7994 | SO | 2013-09-09 | 41.22999954223633 |
7995 | SO | 2013-09-10 | 41.40999984741211 |
7996 | SO | 2013-09-11 | 41.02000045776367 |
7997 | SO | 2013-09-12 | 40.7599983215332 |
7998 | SO | 2013-09-13 | 40.959999084472656 |
7999 | SO | 2013-09-16 | 40.939998626708984 |
8000 | SO | 2013-09-17 | 41.150001525878906 |
8001 | SO | 2013-09-18 | 42.630001068115234 |
8002 | SO | 2013-09-19 | 42.29999923706055 |
8003 | SO | 2013-09-20 | 41.779998779296875 |
8004 | SO | 2013-09-23 | 42.16999816894531 |
8005 | SO | 2013-09-24 | 42.08000183105469 |
8006 | SO | 2013-09-25 | 41.720001220703125 |
8007 | SO | 2013-09-26 | 41.529998779296875 |
8008 | SO | 2013-09-27 | 41.22999954223633 |
8009 | SO | 2013-09-30 | 41.18000030517578 |
8010 | SO | 2013-10-01 | 41.279998779296875 |
8011 | SO | 2013-10-02 | 41.33000183105469 |
8012 | SO | 2013-10-03 | 40.560001373291016 |
8013 | SO | 2013-10-04 | 40.65999984741211 |
8014 | SO | 2013-10-07 | 40.4900016784668 |
8015 | SO | 2013-10-08 | 41.0099983215332 |
8016 | SO | 2013-10-09 | 41.27000045776367 |
8017 | SO | 2013-10-10 | 41.56999969482422 |
8018 | SO | 2013-10-11 | 41.689998626708984 |
8019 | SO | 2013-10-14 | 41.349998474121094 |
8020 | SO | 2013-10-15 | 40.849998474121094 |
8021 | SO | 2013-10-16 | 41.279998779296875 |
8022 | SO | 2013-10-17 | 41.90999984741211 |
8023 | SO | 2013-10-18 | 41.939998626708984 |
8024 | SO | 2013-10-21 | 41.7599983215332 |
8025 | SO | 2013-10-22 | 42.279998779296875 |
8026 | SO | 2013-10-23 | 42.290000915527344 |
8027 | SO | 2013-10-24 | 42.0099983215332 |
8028 | SO | 2013-10-25 | 42.459999084472656 |
8029 | SO | 2013-10-28 | 42.439998626708984 |
8030 | SO | 2013-10-29 | 42.38999938964844 |
8031 | SO | 2013-10-30 | 41.900001525878906 |
8032 | SO | 2013-10-31 | 40.90999984741211 |
8033 | SO | 2013-11-01 | 41.02000045776367 |
8034 | SO | 2013-11-04 | 41.4900016784668 |
8035 | SO | 2013-11-05 | 41.099998474121094 |
8036 | SO | 2013-11-06 | 41.77000045776367 |
8037 | SO | 2013-11-07 | 41.52000045776367 |
8038 | SO | 2013-11-08 | 41.209999084472656 |
8039 | SO | 2013-11-11 | 41.5 |
8040 | SO | 2013-11-12 | 41.38999938964844 |
8041 | SO | 2013-11-13 | 41.7400016784668 |
8042 | SO | 2013-11-14 | 42.36000061035156 |
8043 | SO | 2013-11-15 | 42.41999816894531 |
8044 | SO | 2013-11-18 | 42.33000183105469 |
8045 | SO | 2013-11-19 | 42.06999969482422 |
8046 | SO | 2013-11-20 | 41.400001525878906 |
8047 | SO | 2013-11-21 | 41.369998931884766 |
8048 | SO | 2013-11-22 | 41.22999954223633 |
8049 | SO | 2013-11-25 | 41.0 |
8050 | SO | 2013-11-26 | 40.72999954223633 |
8051 | SO | 2013-11-27 | 40.68000030517578 |
8052 | SO | 2013-11-29 | 40.630001068115234 |
8053 | SO | 2013-12-02 | 40.7400016784668 |
8054 | SO | 2013-12-03 | 40.880001068115234 |
8055 | SO | 2013-12-04 | 41.09000015258789 |
8056 | SO | 2013-12-05 | 40.939998626708984 |
8057 | SO | 2013-12-06 | 41.43000030517578 |
8058 | SO | 2013-12-09 | 41.040000915527344 |
8059 | SO | 2013-12-10 | 40.459999084472656 |
8060 | SO | 2013-12-11 | 40.279998779296875 |
8061 | SO | 2013-12-12 | 40.20000076293945 |
8062 | SO | 2013-12-13 | 40.119998931884766 |
8063 | SO | 2013-12-16 | 40.380001068115234 |
8064 | SO | 2013-12-17 | 40.310001373291016 |
8065 | SO | 2013-12-18 | 41.0099983215332 |
8066 | SO | 2013-12-19 | 40.790000915527344 |
8067 | SO | 2013-12-20 | 41.060001373291016 |
8068 | SO | 2013-12-23 | 40.880001068115234 |
8069 | SO | 2013-12-24 | 40.959999084472656 |
8070 | SO | 2013-12-26 | 40.75 |
8071 | SO | 2013-12-27 | 40.86000061035156 |
8072 | SO | 2013-12-30 | 41.0 |
8073 | SO | 2013-12-31 | 41.11000061035156 |
8074 | SO | 2014-01-02 | 40.689998626708984 |
8075 | SO | 2014-01-03 | 40.470001220703125 |
8076 | SO | 2014-01-06 | 40.400001525878906 |
8077 | SO | 2014-01-07 | 40.7599983215332 |
8078 | SO | 2014-01-08 | 40.400001525878906 |
8079 | SO | 2014-01-09 | 40.619998931884766 |
8080 | SO | 2014-01-10 | 41.38999938964844 |
8081 | SO | 2014-01-13 | 41.27000045776367 |
8082 | SO | 2014-01-14 | 41.099998474121094 |
8083 | SO | 2014-01-15 | 41.08000183105469 |
8084 | SO | 2014-01-16 | 41.2400016784668 |
8085 | SO | 2014-01-17 | 41.15999984741211 |
8086 | SO | 2014-01-21 | 41.650001525878906 |
8087 | SO | 2014-01-22 | 41.599998474121094 |
8088 | SO | 2014-01-23 | 41.43000030517578 |
8089 | SO | 2014-01-24 | 41.220001220703125 |
8090 | SO | 2014-01-27 | 41.25 |
8091 | SO | 2014-01-28 | 41.25 |
8092 | SO | 2014-01-29 | 40.88999938964844 |
8093 | SO | 2014-01-30 | 40.88999938964844 |
8094 | SO | 2014-01-31 | 41.2400016784668 |
8095 | SO | 2014-02-03 | 41.25 |
8096 | SO | 2014-02-04 | 41.0 |
8097 | SO | 2014-02-05 | 40.81999969482422 |
8098 | SO | 2014-02-06 | 40.90999984741211 |
8099 | SO | 2014-02-07 | 41.099998474121094 |
8100 | SO | 2014-02-10 | 41.279998779296875 |
8101 | SO | 2014-02-11 | 41.689998626708984 |
8102 | SO | 2014-02-12 | 41.61000061035156 |
8103 | SO | 2014-02-13 | 42.22999954223633 |
8104 | SO | 2014-02-14 | 42.52000045776367 |
8105 | SO | 2014-02-18 | 42.540000915527344 |
8106 | SO | 2014-02-19 | 42.16999816894531 |
8107 | SO | 2014-02-20 | 42.400001525878906 |
8108 | SO | 2014-02-21 | 42.349998474121094 |
8109 | SO | 2014-02-24 | 42.119998931884766 |
8110 | SO | 2014-02-25 | 42.16999816894531 |
8111 | SO | 2014-02-26 | 42.0 |
8112 | SO | 2014-02-27 | 42.0099983215332 |
8113 | SO | 2014-02-28 | 42.349998474121094 |
8114 | SO | 2014-03-03 | 42.04999923706055 |
8115 | SO | 2014-03-04 | 42.33000183105469 |
8116 | SO | 2014-03-05 | 42.220001220703125 |
8117 | SO | 2014-03-06 | 42.040000915527344 |
8118 | SO | 2014-03-07 | 42.099998474121094 |
8119 | SO | 2014-03-10 | 42.15999984741211 |
8120 | SO | 2014-03-11 | 42.04999923706055 |
8121 | SO | 2014-03-12 | 42.630001068115234 |
8122 | SO | 2014-03-13 | 43.15999984741211 |
8123 | SO | 2014-03-14 | 43.4900016784668 |
8124 | SO | 2014-03-17 | 43.52000045776367 |
8125 | SO | 2014-03-18 | 43.45000076293945 |
8126 | SO | 2014-03-19 | 42.790000915527344 |
8127 | SO | 2014-03-20 | 42.790000915527344 |
8128 | SO | 2014-03-21 | 42.91999816894531 |
8129 | SO | 2014-03-24 | 43.18000030517578 |
8130 | SO | 2014-03-25 | 43.43000030517578 |
8131 | SO | 2014-03-26 | 43.150001525878906 |
8132 | SO | 2014-03-27 | 43.400001525878906 |
8133 | SO | 2014-03-28 | 43.369998931884766 |
8134 | SO | 2014-03-31 | 43.939998626708984 |
8135 | SO | 2014-04-01 | 43.5 |
8136 | SO | 2014-04-02 | 43.290000915527344 |
8137 | SO | 2014-04-03 | 43.310001373291016 |
8138 | SO | 2014-04-04 | 43.70000076293945 |
8139 | SO | 2014-04-07 | 44.209999084472656 |
8140 | SO | 2014-04-08 | 44.709999084472656 |
8141 | SO | 2014-04-09 | 44.369998931884766 |
8142 | SO | 2014-04-10 | 44.29999923706055 |
8143 | SO | 2014-04-11 | 44.56999969482422 |
8144 | SO | 2014-04-14 | 44.650001525878906 |
8145 | SO | 2014-04-15 | 45.25 |
8146 | SO | 2014-04-16 | 45.81999969482422 |
8147 | SO | 2014-04-17 | 45.119998931884766 |
8148 | SO | 2014-04-21 | 45.15999984741211 |
8149 | SO | 2014-04-22 | 45.34000015258789 |
8150 | SO | 2014-04-23 | 45.220001220703125 |
8151 | SO | 2014-04-24 | 45.68000030517578 |
8152 | SO | 2014-04-25 | 46.2599983215332 |
8153 | SO | 2014-04-28 | 46.68000030517578 |
8154 | SO | 2014-04-29 | 46.36000061035156 |
8155 | SO | 2014-04-30 | 45.83000183105469 |
8156 | SO | 2014-05-01 | 45.220001220703125 |
8157 | SO | 2014-05-02 | 44.18000030517578 |
8158 | SO | 2014-05-05 | 44.4900016784668 |
8159 | SO | 2014-05-06 | 44.349998474121094 |
8160 | SO | 2014-05-07 | 44.86000061035156 |
8161 | SO | 2014-05-08 | 44.20000076293945 |
8162 | SO | 2014-05-09 | 43.66999816894531 |
8163 | SO | 2014-05-12 | 43.2599983215332 |
8164 | SO | 2014-05-13 | 43.310001373291016 |
8165 | SO | 2014-05-14 | 43.72999954223633 |
8166 | SO | 2014-05-15 | 43.439998626708984 |
8167 | SO | 2014-05-16 | 43.5099983215332 |
8168 | SO | 2014-05-19 | 42.81999969482422 |
8169 | SO | 2014-05-20 | 42.77000045776367 |
8170 | SO | 2014-05-21 | 42.84000015258789 |
8171 | SO | 2014-05-22 | 43.189998626708984 |
8172 | SO | 2014-05-23 | 43.08000183105469 |
8173 | SO | 2014-05-27 | 43.15999984741211 |
8174 | SO | 2014-05-28 | 43.45000076293945 |
8175 | SO | 2014-05-29 | 43.540000915527344 |
8176 | SO | 2014-05-30 | 43.779998779296875 |
8177 | SO | 2014-06-02 | 43.66999816894531 |
8178 | SO | 2014-06-03 | 43.66999816894531 |
8179 | SO | 2014-06-04 | 43.72999954223633 |
8180 | SO | 2014-06-05 | 44.119998931884766 |
8181 | SO | 2014-06-06 | 43.88999938964844 |
8182 | SO | 2014-06-09 | 43.63999938964844 |
8183 | SO | 2014-06-10 | 43.61000061035156 |
8184 | SO | 2014-06-11 | 43.09000015258789 |
8185 | SO | 2014-06-12 | 43.47999954223633 |
8186 | SO | 2014-06-13 | 43.529998779296875 |
8187 | SO | 2014-06-16 | 43.70000076293945 |
8188 | SO | 2014-06-17 | 43.43000030517578 |
8189 | SO | 2014-06-18 | 44.529998779296875 |
8190 | SO | 2014-06-19 | 44.720001220703125 |
8191 | SO | 2014-06-20 | 44.25 |
8192 | SO | 2014-06-23 | 44.220001220703125 |
8193 | SO | 2014-06-24 | 44.189998626708984 |
8194 | SO | 2014-06-25 | 44.66999816894531 |
8195 | SO | 2014-06-26 | 44.810001373291016 |
8196 | SO | 2014-06-27 | 45.060001373291016 |
8197 | SO | 2014-06-30 | 45.380001068115234 |
8198 | SO | 2014-07-01 | 45.08000183105469 |
8199 | SO | 2014-07-02 | 44.2599983215332 |
8200 | SO | 2014-07-03 | 44.0099983215332 |
8201 | SO | 2014-07-07 | 44.209999084472656 |
8202 | SO | 2014-07-08 | 44.540000915527344 |
8203 | SO | 2014-07-09 | 44.459999084472656 |
8204 | SO | 2014-07-10 | 44.63999938964844 |
8205 | SO | 2014-07-11 | 44.529998779296875 |
8206 | SO | 2014-07-14 | 44.18000030517578 |
8207 | SO | 2014-07-15 | 44.470001220703125 |
8208 | SO | 2014-07-16 | 44.77000045776367 |
8209 | SO | 2014-07-17 | 44.54999923706055 |
8210 | SO | 2014-07-18 | 44.88999938964844 |
8211 | SO | 2014-07-21 | 44.90999984741211 |
8212 | SO | 2014-07-22 | 44.90999984741211 |
8213 | SO | 2014-07-23 | 44.810001373291016 |
8214 | SO | 2014-07-24 | 44.779998779296875 |
8215 | SO | 2014-07-25 | 44.7400016784668 |
8216 | SO | 2014-07-28 | 45.36000061035156 |
8217 | SO | 2014-07-29 | 44.86000061035156 |
8218 | SO | 2014-07-30 | 44.380001068115234 |
8219 | SO | 2014-07-31 | 43.290000915527344 |
8220 | SO | 2014-08-01 | 43.31999969482422 |
8221 | SO | 2014-08-04 | 43.099998474121094 |
8222 | SO | 2014-08-05 | 42.599998474121094 |
8223 | SO | 2014-08-06 | 42.16999816894531 |
8224 | SO | 2014-08-07 | 42.619998931884766 |
8225 | SO | 2014-08-08 | 43.529998779296875 |
8226 | SO | 2014-08-11 | 43.060001373291016 |
8227 | SO | 2014-08-12 | 43.220001220703125 |
8228 | SO | 2014-08-13 | 43.06999969482422 |
8229 | SO | 2014-08-14 | 43.43000030517578 |
8230 | SO | 2014-08-15 | 43.41999816894531 |
8231 | SO | 2014-08-18 | 43.380001068115234 |
8232 | SO | 2014-08-19 | 43.79999923706055 |
8233 | SO | 2014-08-20 | 43.810001373291016 |
8234 | SO | 2014-08-21 | 43.88999938964844 |
8235 | SO | 2014-08-22 | 43.68000030517578 |
8236 | SO | 2014-08-25 | 43.900001525878906 |
8237 | SO | 2014-08-26 | 43.540000915527344 |
8238 | SO | 2014-08-27 | 43.83000183105469 |
8239 | SO | 2014-08-28 | 44.22999954223633 |
8240 | SO | 2014-08-29 | 44.400001525878906 |
8241 | SO | 2014-09-02 | 43.79999923706055 |
8242 | SO | 2014-09-03 | 44.18000030517578 |
8243 | SO | 2014-09-04 | 44.15999984741211 |
8244 | SO | 2014-09-05 | 44.790000915527344 |
8245 | SO | 2014-09-08 | 44.560001373291016 |
8246 | SO | 2014-09-09 | 43.970001220703125 |
8247 | SO | 2014-09-10 | 43.7599983215332 |
8248 | SO | 2014-09-11 | 44.060001373291016 |
8249 | SO | 2014-09-12 | 43.36000061035156 |
8250 | SO | 2014-09-15 | 43.369998931884766 |
8251 | SO | 2014-09-16 | 43.93000030517578 |
8252 | SO | 2014-09-17 | 43.56999969482422 |
8253 | SO | 2014-09-18 | 43.279998779296875 |
8254 | SO | 2014-09-19 | 43.689998626708984 |
8255 | SO | 2014-09-22 | 43.470001220703125 |
8256 | SO | 2014-09-23 | 43.400001525878906 |
8257 | SO | 2014-09-24 | 43.45000076293945 |
8258 | SO | 2014-09-25 | 43.33000183105469 |
8259 | SO | 2014-09-26 | 43.45000076293945 |
8260 | SO | 2014-09-29 | 43.630001068115234 |
8261 | SO | 2014-09-30 | 43.650001525878906 |
8262 | SO | 2014-10-01 | 44.09000015258789 |
8263 | SO | 2014-10-02 | 44.130001068115234 |
8264 | SO | 2014-10-03 | 44.13999938964844 |
8265 | SO | 2014-10-06 | 44.06999969482422 |
8266 | SO | 2014-10-07 | 44.13999938964844 |
8267 | SO | 2014-10-08 | 45.040000915527344 |
8268 | SO | 2014-10-09 | 44.83000183105469 |
8269 | SO | 2014-10-10 | 45.11000061035156 |
8270 | SO | 2014-10-13 | 45.849998474121094 |
8271 | SO | 2014-10-14 | 46.900001525878906 |
8272 | SO | 2014-10-15 | 46.849998474121094 |
8273 | SO | 2014-10-16 | 46.369998931884766 |
8274 | SO | 2014-10-17 | 46.220001220703125 |
8275 | SO | 2014-10-20 | 46.779998779296875 |
8276 | SO | 2014-10-21 | 46.93000030517578 |
8277 | SO | 2014-10-22 | 47.189998626708984 |
8278 | SO | 2014-10-23 | 47.209999084472656 |
8279 | SO | 2014-10-24 | 47.40999984741211 |
8280 | SO | 2014-10-27 | 47.380001068115234 |
8281 | SO | 2014-10-28 | 47.369998931884766 |
8282 | SO | 2014-10-29 | 46.41999816894531 |
8283 | SO | 2014-10-30 | 46.45000076293945 |
8284 | SO | 2014-10-31 | 46.36000061035156 |
8285 | SO | 2014-11-03 | 46.77000045776367 |
8286 | SO | 2014-11-04 | 46.939998626708984 |
8287 | SO | 2014-11-05 | 47.959999084472656 |
8288 | SO | 2014-11-06 | 47.0099983215332 |
8289 | SO | 2014-11-07 | 47.130001068115234 |
8290 | SO | 2014-11-10 | 47.59000015258789 |
8291 | SO | 2014-11-11 | 47.58000183105469 |
8292 | SO | 2014-11-12 | 47.099998474121094 |
8293 | SO | 2014-11-13 | 46.939998626708984 |
8294 | SO | 2014-11-14 | 46.63999938964844 |
8295 | SO | 2014-11-17 | 47.08000183105469 |
8296 | SO | 2014-11-18 | 47.25 |
8297 | SO | 2014-11-19 | 47.27000045776367 |
8298 | SO | 2014-11-20 | 47.11000061035156 |
8299 | SO | 2014-11-21 | 47.25 |
8300 | SO | 2014-11-24 | 46.709999084472656 |
8301 | SO | 2014-11-25 | 46.470001220703125 |
8302 | SO | 2014-11-26 | 46.81999969482422 |
8303 | SO | 2014-11-28 | 47.43000030517578 |
8304 | SO | 2014-12-01 | 47.689998626708984 |
8305 | SO | 2014-12-02 | 47.90999984741211 |
8306 | SO | 2014-12-03 | 47.900001525878906 |
8307 | SO | 2014-12-04 | 47.90999984741211 |
8308 | SO | 2014-12-05 | 47.540000915527344 |
8309 | SO | 2014-12-08 | 48.04999923706055 |
8310 | SO | 2014-12-09 | 48.13999938964844 |
8311 | SO | 2014-12-10 | 47.91999816894531 |
8312 | SO | 2014-12-11 | 48.400001525878906 |
8313 | SO | 2014-12-12 | 47.91999816894531 |
8314 | SO | 2014-12-15 | 47.849998474121094 |
8315 | SO | 2014-12-16 | 47.7599983215332 |
8316 | SO | 2014-12-17 | 48.29999923706055 |
8317 | SO | 2014-12-18 | 49.0 |
8318 | SO | 2014-12-19 | 49.02000045776367 |
8319 | SO | 2014-12-22 | 49.36000061035156 |
8320 | SO | 2014-12-23 | 49.16999816894531 |
8321 | SO | 2014-12-24 | 49.90999984741211 |
8322 | SO | 2014-12-26 | 50.470001220703125 |
8323 | SO | 2014-12-29 | 50.880001068115234 |
8324 | SO | 2014-12-30 | 49.77000045776367 |
8325 | SO | 2014-12-31 | 49.11000061035156 |
8326 | SO | 2015-01-02 | 49.369998931884766 |
8327 | SO | 2015-01-05 | 49.15999984741211 |
8328 | SO | 2015-01-06 | 49.75 |
8329 | SO | 2015-01-07 | 50.29999923706055 |
8330 | SO | 2015-01-08 | 50.34000015258789 |
8331 | SO | 2015-01-09 | 49.70000076293945 |
8332 | SO | 2015-01-12 | 49.709999084472656 |
8333 | SO | 2015-01-13 | 49.68000030517578 |
8334 | SO | 2015-01-14 | 50.189998626708984 |
8335 | SO | 2015-01-15 | 50.79999923706055 |
8336 | SO | 2015-01-16 | 51.349998474121094 |
8337 | SO | 2015-01-20 | 51.65999984741211 |
8338 | SO | 2015-01-21 | 52.0099983215332 |
8339 | SO | 2015-01-22 | 52.130001068115234 |
8340 | SO | 2015-01-23 | 52.22999954223633 |
8341 | SO | 2015-01-26 | 52.22999954223633 |
8342 | SO | 2015-01-27 | 52.41999816894531 |
8343 | SO | 2015-01-28 | 52.16999816894531 |
8344 | SO | 2015-01-29 | 52.790000915527344 |
8345 | SO | 2015-01-30 | 50.720001220703125 |
8346 | SO | 2015-02-02 | 50.779998779296875 |
8347 | SO | 2015-02-03 | 50.79999923706055 |
8348 | SO | 2015-02-04 | 49.459999084472656 |
8349 | SO | 2015-02-05 | 49.709999084472656 |
8350 | SO | 2015-02-06 | 48.16999816894531 |
8351 | SO | 2015-02-09 | 47.790000915527344 |
8352 | SO | 2015-02-10 | 48.68000030517578 |
8353 | SO | 2015-02-11 | 47.95000076293945 |
8354 | SO | 2015-02-12 | 46.560001373291016 |
8355 | SO | 2015-02-13 | 45.880001068115234 |
8356 | SO | 2015-02-17 | 45.540000915527344 |
8357 | SO | 2015-02-18 | 46.84000015258789 |
8358 | SO | 2015-02-19 | 46.189998626708984 |
8359 | SO | 2015-02-20 | 46.13999938964844 |
8360 | SO | 2015-02-23 | 46.470001220703125 |
8361 | SO | 2015-02-24 | 46.88999938964844 |
8362 | SO | 2015-02-25 | 45.91999816894531 |
8363 | SO | 2015-02-26 | 45.7599983215332 |
8364 | SO | 2015-02-27 | 45.790000915527344 |
8365 | SO | 2015-03-02 | 44.869998931884766 |
8366 | SO | 2015-03-03 | 45.150001525878906 |
8367 | SO | 2015-03-04 | 44.83000183105469 |
8368 | SO | 2015-03-05 | 45.02000045776367 |
8369 | SO | 2015-03-06 | 44.09000015258789 |
8370 | SO | 2015-03-09 | 44.0099983215332 |
8371 | SO | 2015-03-10 | 43.93000030517578 |
8372 | SO | 2015-03-11 | 43.720001220703125 |
8373 | SO | 2015-03-12 | 44.459999084472656 |
8374 | SO | 2015-03-13 | 43.95000076293945 |
8375 | SO | 2015-03-16 | 44.630001068115234 |
8376 | SO | 2015-03-17 | 44.31999969482422 |
8377 | SO | 2015-03-18 | 45.13999938964844 |
8378 | SO | 2015-03-19 | 44.65999984741211 |
8379 | SO | 2015-03-20 | 44.970001220703125 |
8380 | SO | 2015-03-23 | 45.16999816894531 |
8381 | SO | 2015-03-24 | 44.52000045776367 |
8382 | SO | 2015-03-25 | 44.029998779296875 |
8383 | SO | 2015-03-26 | 43.7599983215332 |
8384 | SO | 2015-03-27 | 44.0099983215332 |
8385 | SO | 2015-03-30 | 44.33000183105469 |
8386 | SO | 2015-03-31 | 44.279998779296875 |
8387 | SO | 2015-04-01 | 44.619998931884766 |
8388 | SO | 2015-04-02 | 44.63999938964844 |
8389 | SO | 2015-04-06 | 44.91999816894531 |
8390 | SO | 2015-04-07 | 44.2599983215332 |
8391 | SO | 2015-04-08 | 44.34000015258789 |
8392 | SO | 2015-04-09 | 44.470001220703125 |
8393 | SO | 2015-04-10 | 44.619998931884766 |
8394 | SO | 2015-04-13 | 44.20000076293945 |
8395 | SO | 2015-04-14 | 44.349998474121094 |
8396 | SO | 2015-04-15 | 44.20000076293945 |
8397 | SO | 2015-04-16 | 44.11000061035156 |
8398 | SO | 2015-04-17 | 44.11000061035156 |
8399 | SO | 2015-04-20 | 44.7599983215332 |
8400 | SO | 2015-04-21 | 44.41999816894531 |
8401 | SO | 2015-04-22 | 44.47999954223633 |
8402 | SO | 2015-04-23 | 44.689998626708984 |
8403 | SO | 2015-04-24 | 44.869998931884766 |
8404 | SO | 2015-04-27 | 44.31999969482422 |
8405 | SO | 2015-04-28 | 44.65999984741211 |
8406 | SO | 2015-04-29 | 44.650001525878906 |
8407 | SO | 2015-04-30 | 44.29999923706055 |
8408 | SO | 2015-05-01 | 44.81999969482422 |
8409 | SO | 2015-05-04 | 44.97999954223633 |
8410 | SO | 2015-05-05 | 44.27000045776367 |
8411 | SO | 2015-05-06 | 44.08000183105469 |
8412 | SO | 2015-05-07 | 44.22999954223633 |
8413 | SO | 2015-05-08 | 44.150001525878906 |
8414 | SO | 2015-05-11 | 43.59000015258789 |
8415 | SO | 2015-05-12 | 43.470001220703125 |
8416 | SO | 2015-05-13 | 43.380001068115234 |
8417 | SO | 2015-05-14 | 43.18000030517578 |
8418 | SO | 2015-05-15 | 43.720001220703125 |
8419 | SO | 2015-05-18 | 43.650001525878906 |
8420 | SO | 2015-05-19 | 43.66999816894531 |
8421 | SO | 2015-05-20 | 43.66999816894531 |
8422 | SO | 2015-05-21 | 43.380001068115234 |
8423 | SO | 2015-05-22 | 43.22999954223633 |
8424 | SO | 2015-05-26 | 43.29999923706055 |
8425 | SO | 2015-05-27 | 43.72999954223633 |
8426 | SO | 2015-05-28 | 43.5099983215332 |
8427 | SO | 2015-05-29 | 43.689998626708984 |
8428 | SO | 2015-06-01 | 43.66999816894531 |
8429 | SO | 2015-06-02 | 43.279998779296875 |
8430 | SO | 2015-06-03 | 43.119998931884766 |
8431 | SO | 2015-06-04 | 43.18000030517578 |
8432 | SO | 2015-06-05 | 42.65999984741211 |
8433 | SO | 2015-06-08 | 42.599998474121094 |
8434 | SO | 2015-06-09 | 42.439998626708984 |
8435 | SO | 2015-06-10 | 42.34000015258789 |
8436 | SO | 2015-06-11 | 42.59000015258789 |
8437 | SO | 2015-06-12 | 42.29999923706055 |
8438 | SO | 2015-06-15 | 42.09000015258789 |
8439 | SO | 2015-06-16 | 42.47999954223633 |
8440 | SO | 2015-06-17 | 42.689998626708984 |
8441 | SO | 2015-06-18 | 43.31999969482422 |
8442 | SO | 2015-06-19 | 42.72999954223633 |
8443 | SO | 2015-06-22 | 42.5099983215332 |
8444 | SO | 2015-06-23 | 42.04999923706055 |
8445 | SO | 2015-06-24 | 41.70000076293945 |
8446 | SO | 2015-06-25 | 41.61000061035156 |
8447 | SO | 2015-06-26 | 41.88999938964844 |
8448 | SO | 2015-06-29 | 41.959999084472656 |
8449 | SO | 2015-06-30 | 41.900001525878906 |
8450 | SO | 2015-07-01 | 42.18000030517578 |
8451 | SO | 2015-07-02 | 42.88999938964844 |
8452 | SO | 2015-07-06 | 43.119998931884766 |
8453 | SO | 2015-07-07 | 44.2599983215332 |
8454 | SO | 2015-07-08 | 44.20000076293945 |
8455 | SO | 2015-07-09 | 43.27000045776367 |
8456 | SO | 2015-07-10 | 43.36000061035156 |
8457 | SO | 2015-07-13 | 43.400001525878906 |
8458 | SO | 2015-07-14 | 43.209999084472656 |
8459 | SO | 2015-07-15 | 43.369998931884766 |
8460 | SO | 2015-07-16 | 43.97999954223633 |
8461 | SO | 2015-07-17 | 43.5099983215332 |
8462 | SO | 2015-07-20 | 43.31999969482422 |
8463 | SO | 2015-07-21 | 43.209999084472656 |
8464 | SO | 2015-07-22 | 43.25 |
8465 | SO | 2015-07-23 | 42.97999954223633 |
8466 | SO | 2015-07-24 | 42.880001068115234 |
8467 | SO | 2015-07-27 | 43.439998626708984 |
8468 | SO | 2015-07-28 | 43.540000915527344 |
8469 | SO | 2015-07-29 | 43.56999969482422 |
8470 | SO | 2015-07-30 | 44.380001068115234 |
8471 | SO | 2015-07-31 | 44.72999954223633 |
8472 | SO | 2015-08-03 | 44.959999084472656 |
8473 | SO | 2015-08-04 | 44.41999816894531 |
8474 | SO | 2015-08-05 | 44.61000061035156 |
8475 | SO | 2015-08-06 | 45.060001373291016 |
8476 | SO | 2015-08-07 | 45.529998779296875 |
8477 | SO | 2015-08-10 | 45.459999084472656 |
8478 | SO | 2015-08-11 | 45.90999984741211 |
8479 | SO | 2015-08-12 | 46.56999969482422 |
8480 | SO | 2015-08-13 | 46.15999984741211 |
8481 | SO | 2015-08-14 | 46.33000183105469 |
8482 | SO | 2015-08-17 | 46.29999923706055 |
8483 | SO | 2015-08-18 | 46.06999969482422 |
8484 | SO | 2015-08-19 | 46.310001373291016 |
8485 | SO | 2015-08-20 | 46.36000061035156 |
8486 | SO | 2015-08-21 | 45.79999923706055 |
8487 | SO | 2015-08-24 | 43.58000183105469 |
8488 | SO | 2015-08-25 | 42.5 |
8489 | SO | 2015-08-26 | 43.61000061035156 |
8490 | SO | 2015-08-27 | 43.90999984741211 |
8491 | SO | 2015-08-28 | 43.7400016784668 |
8492 | SO | 2015-08-31 | 43.40999984741211 |
8493 | SO | 2015-09-01 | 42.40999984741211 |
8494 | SO | 2015-09-02 | 42.52000045776367 |
8495 | SO | 2015-09-03 | 42.58000183105469 |
8496 | SO | 2015-09-04 | 41.97999954223633 |
8497 | SO | 2015-09-08 | 42.70000076293945 |
8498 | SO | 2015-09-09 | 42.459999084472656 |
8499 | SO | 2015-09-10 | 42.29999923706055 |
8500 | SO | 2015-09-11 | 42.709999084472656 |
8501 | SO | 2015-09-14 | 42.630001068115234 |
8502 | SO | 2015-09-15 | 42.630001068115234 |
8503 | SO | 2015-09-16 | 42.90999984741211 |
8504 | SO | 2015-09-17 | 43.47999954223633 |
8505 | SO | 2015-09-18 | 43.43000030517578 |
8506 | SO | 2015-09-21 | 43.77000045776367 |
8507 | SO | 2015-09-22 | 43.0099983215332 |
8508 | SO | 2015-09-23 | 42.95000076293945 |
8509 | SO | 2015-09-24 | 43.47999954223633 |
8510 | SO | 2015-09-25 | 44.130001068115234 |
8511 | SO | 2015-09-28 | 44.09000015258789 |
8512 | SO | 2015-09-29 | 44.290000915527344 |
8513 | SO | 2015-09-30 | 44.70000076293945 |
8514 | SO | 2015-10-01 | 44.189998626708984 |
8515 | SO | 2015-10-02 | 44.689998626708984 |
8516 | SO | 2015-10-05 | 45.20000076293945 |
8517 | SO | 2015-10-06 | 44.790000915527344 |
8518 | SO | 2015-10-07 | 44.7599983215332 |
8519 | SO | 2015-10-08 | 45.150001525878906 |
8520 | SO | 2015-10-09 | 44.959999084472656 |
8521 | SO | 2015-10-12 | 45.61000061035156 |
8522 | SO | 2015-10-13 | 45.56999969482422 |
8523 | SO | 2015-10-14 | 45.52000045776367 |
8524 | SO | 2015-10-15 | 45.81999969482422 |
8525 | SO | 2015-10-16 | 46.220001220703125 |
8526 | SO | 2015-10-19 | 45.959999084472656 |
8527 | SO | 2015-10-20 | 45.970001220703125 |
8528 | SO | 2015-10-21 | 46.08000183105469 |
8529 | SO | 2015-10-22 | 46.5 |
8530 | SO | 2015-10-23 | 45.810001373291016 |
8531 | SO | 2015-10-26 | 45.63999938964844 |
8532 | SO | 2015-10-27 | 45.65999984741211 |
8533 | SO | 2015-10-28 | 45.33000183105469 |
8534 | SO | 2015-10-29 | 44.95000076293945 |
8535 | SO | 2015-10-30 | 45.099998474121094 |
8536 | SO | 2015-11-02 | 45.22999954223633 |
8537 | SO | 2015-11-03 | 45.439998626708984 |
8538 | SO | 2015-11-04 | 45.79999923706055 |
8539 | SO | 2015-11-05 | 45.630001068115234 |
8540 | SO | 2015-11-06 | 43.59000015258789 |
8541 | SO | 2015-11-09 | 44.02000045776367 |
8542 | SO | 2015-11-10 | 44.439998626708984 |
8543 | SO | 2015-11-11 | 45.029998779296875 |
8544 | SO | 2015-11-12 | 43.88999938964844 |
8545 | SO | 2015-11-13 | 43.95000076293945 |
8546 | SO | 2015-11-16 | 44.7400016784668 |
8547 | SO | 2015-11-17 | 44.099998474121094 |
8548 | SO | 2015-11-18 | 44.45000076293945 |
8549 | SO | 2015-11-19 | 45.18000030517578 |
8550 | SO | 2015-11-20 | 45.2400016784668 |
8551 | SO | 2015-11-23 | 44.91999816894531 |
8552 | SO | 2015-11-24 | 44.810001373291016 |
8553 | SO | 2015-11-25 | 44.58000183105469 |
8554 | SO | 2015-11-27 | 44.58000183105469 |
8555 | SO | 2015-11-30 | 44.540000915527344 |
8556 | SO | 2015-12-01 | 45.18000030517578 |
8557 | SO | 2015-12-02 | 44.209999084472656 |
8558 | SO | 2015-12-03 | 44.18000030517578 |
8559 | SO | 2015-12-04 | 44.83000183105469 |
8560 | SO | 2015-12-07 | 45.279998779296875 |
8561 | SO | 2015-12-08 | 45.29999923706055 |
8562 | SO | 2015-12-09 | 45.13999938964844 |
8563 | SO | 2015-12-10 | 44.4900016784668 |
8564 | SO | 2015-12-11 | 44.400001525878906 |
8565 | SO | 2015-12-14 | 44.95000076293945 |
8566 | SO | 2015-12-15 | 45.40999984741211 |
8567 | SO | 2015-12-16 | 46.33000183105469 |
8568 | SO | 2015-12-17 | 46.5099983215332 |
8569 | SO | 2015-12-18 | 46.20000076293945 |
8570 | SO | 2015-12-21 | 46.22999954223633 |
8571 | SO | 2015-12-22 | 46.45000076293945 |
8572 | SO | 2015-12-23 | 47.099998474121094 |
8573 | SO | 2015-12-24 | 47.099998474121094 |
8574 | SO | 2015-12-28 | 47.11000061035156 |
8575 | SO | 2015-12-29 | 47.2599983215332 |
8576 | SO | 2015-12-30 | 47.27000045776367 |
8577 | SO | 2015-12-31 | 46.790000915527344 |
8578 | SO | 2016-01-04 | 47.029998779296875 |
8579 | SO | 2016-01-05 | 47.36000061035156 |
8580 | SO | 2016-01-06 | 47.369998931884766 |
8581 | SO | 2016-01-07 | 46.970001220703125 |
8582 | SO | 2016-01-08 | 46.619998931884766 |
8583 | SO | 2016-01-11 | 46.84000015258789 |
8584 | SO | 2016-01-12 | 46.45000076293945 |
8585 | SO | 2016-01-13 | 46.79999923706055 |
8586 | SO | 2016-01-14 | 47.13999938964844 |
8587 | SO | 2016-01-15 | 47.16999816894531 |
8588 | SO | 2016-01-19 | 47.939998626708984 |
8589 | SO | 2016-01-20 | 47.15999984741211 |
8590 | SO | 2016-01-21 | 46.810001373291016 |
8591 | SO | 2016-01-22 | 47.349998474121094 |
8592 | SO | 2016-01-25 | 47.38999938964844 |
8593 | SO | 2016-01-26 | 47.58000183105469 |
8594 | SO | 2016-01-27 | 47.63999938964844 |
8595 | SO | 2016-01-28 | 48.279998779296875 |
8596 | SO | 2016-01-29 | 48.91999816894531 |
8597 | SO | 2016-02-01 | 49.900001525878906 |
8598 | SO | 2016-02-02 | 49.630001068115234 |
8599 | SO | 2016-02-03 | 48.5099983215332 |
8600 | SO | 2016-02-04 | 48.41999816894531 |
8601 | SO | 2016-02-05 | 48.220001220703125 |
8602 | SO | 2016-02-08 | 48.81999969482422 |
8603 | SO | 2016-02-09 | 49.20000076293945 |
8604 | SO | 2016-02-10 | 49.209999084472656 |
8605 | SO | 2016-02-11 | 48.04999923706055 |
8606 | SO | 2016-02-12 | 47.90999984741211 |
8607 | SO | 2016-02-16 | 48.09000015258789 |
8608 | SO | 2016-02-17 | 47.83000183105469 |
8609 | SO | 2016-02-18 | 48.869998931884766 |
8610 | SO | 2016-02-19 | 48.56999969482422 |
8611 | SO | 2016-02-22 | 49.099998474121094 |
8612 | SO | 2016-02-23 | 49.099998474121094 |
8613 | SO | 2016-02-24 | 48.97999954223633 |
8614 | SO | 2016-02-25 | 49.36000061035156 |
8615 | SO | 2016-02-26 | 48.189998626708984 |
8616 | SO | 2016-02-29 | 48.18000030517578 |
8617 | SO | 2016-03-01 | 47.4900016784668 |
8618 | SO | 2016-03-02 | 47.97999954223633 |
8619 | SO | 2016-03-03 | 48.189998626708984 |
8620 | SO | 2016-03-04 | 48.630001068115234 |
8621 | SO | 2016-03-07 | 48.4900016784668 |
8622 | SO | 2016-03-08 | 49.150001525878906 |
8623 | SO | 2016-03-09 | 49.560001373291016 |
8624 | SO | 2016-03-10 | 49.869998931884766 |
8625 | SO | 2016-03-11 | 49.790000915527344 |
8626 | SO | 2016-03-14 | 49.95000076293945 |
8627 | SO | 2016-03-15 | 50.33000183105469 |
8628 | SO | 2016-03-16 | 50.68000030517578 |
8629 | SO | 2016-03-17 | 50.81999969482422 |
8630 | SO | 2016-03-18 | 50.7599983215332 |
8631 | SO | 2016-03-21 | 50.47999954223633 |
8632 | SO | 2016-03-22 | 50.27000045776367 |
8633 | SO | 2016-03-23 | 50.66999816894531 |
8634 | SO | 2016-03-24 | 50.900001525878906 |
8635 | SO | 2016-03-28 | 50.58000183105469 |
8636 | SO | 2016-03-29 | 51.20000076293945 |
8637 | SO | 2016-03-30 | 51.209999084472656 |
8638 | SO | 2016-03-31 | 51.72999954223633 |
8639 | SO | 2016-04-01 | 51.70000076293945 |
8640 | SO | 2016-04-04 | 51.529998779296875 |
8641 | SO | 2016-04-05 | 50.650001525878906 |
8642 | SO | 2016-04-06 | 50.36000061035156 |
8643 | SO | 2016-04-07 | 50.66999816894531 |
8644 | SO | 2016-04-08 | 50.72999954223633 |
8645 | SO | 2016-04-11 | 50.470001220703125 |
8646 | SO | 2016-04-12 | 50.77000045776367 |
8647 | SO | 2016-04-13 | 50.36000061035156 |
8648 | SO | 2016-04-14 | 50.45000076293945 |
8649 | SO | 2016-04-15 | 50.68000030517578 |
8650 | SO | 2016-04-18 | 50.90999984741211 |
8651 | SO | 2016-04-19 | 51.0 |
8652 | SO | 2016-04-20 | 49.77000045776367 |
8653 | SO | 2016-04-21 | 48.939998626708984 |
8654 | SO | 2016-04-22 | 49.2599983215332 |
8655 | SO | 2016-04-25 | 49.27000045776367 |
8656 | SO | 2016-04-26 | 49.20000076293945 |
8657 | SO | 2016-04-27 | 49.540000915527344 |
8658 | SO | 2016-04-28 | 49.95000076293945 |
8659 | SO | 2016-04-29 | 50.099998474121094 |
8660 | SO | 2016-05-02 | 50.40999984741211 |
8661 | SO | 2016-05-03 | 50.5 |
8662 | SO | 2016-05-04 | 51.36000061035156 |
8663 | SO | 2016-05-05 | 50.619998931884766 |
8664 | SO | 2016-05-06 | 49.4900016784668 |
8665 | SO | 2016-05-09 | 49.810001373291016 |
8666 | SO | 2016-05-10 | 50.13999938964844 |
8667 | SO | 2016-05-11 | 50.31999969482422 |
8668 | SO | 2016-05-12 | 50.15999984741211 |
8669 | SO | 2016-05-13 | 49.88999938964844 |
8670 | SO | 2016-05-16 | 49.939998626708984 |
8671 | SO | 2016-05-17 | 49.08000183105469 |
8672 | SO | 2016-05-18 | 48.040000915527344 |
8673 | SO | 2016-05-19 | 48.66999816894531 |
8674 | SO | 2016-05-20 | 48.650001525878906 |
8675 | SO | 2016-05-23 | 48.09000015258789 |
8676 | SO | 2016-05-24 | 48.459999084472656 |
8677 | SO | 2016-05-25 | 48.54999923706055 |
8678 | SO | 2016-05-26 | 49.220001220703125 |
8679 | SO | 2016-05-27 | 49.15999984741211 |
8680 | SO | 2016-05-31 | 49.439998626708984 |
8681 | SO | 2016-06-01 | 49.56999969482422 |
8682 | SO | 2016-06-02 | 49.36000061035156 |
8683 | SO | 2016-06-03 | 50.18000030517578 |
8684 | SO | 2016-06-06 | 50.130001068115234 |
8685 | SO | 2016-06-07 | 50.09000015258789 |
8686 | SO | 2016-06-08 | 50.369998931884766 |
8687 | SO | 2016-06-09 | 50.86000061035156 |
8688 | SO | 2016-06-10 | 51.11000061035156 |
8689 | SO | 2016-06-13 | 50.9900016784668 |
8690 | SO | 2016-06-14 | 51.33000183105469 |
8691 | SO | 2016-06-15 | 50.880001068115234 |
8692 | SO | 2016-06-16 | 51.060001373291016 |
8693 | SO | 2016-06-17 | 51.150001525878906 |
8694 | SO | 2016-06-20 | 50.939998626708984 |
8695 | SO | 2016-06-21 | 50.900001525878906 |
8696 | SO | 2016-06-22 | 50.849998474121094 |
8697 | SO | 2016-06-23 | 51.060001373291016 |
8698 | SO | 2016-06-24 | 51.189998626708984 |
8699 | SO | 2016-06-27 | 52.20000076293945 |
8700 | SO | 2016-06-28 | 52.310001373291016 |
8701 | SO | 2016-06-29 | 52.220001220703125 |
8702 | SO | 2016-06-30 | 53.630001068115234 |
8703 | SO | 2016-07-01 | 53.83000183105469 |
8704 | SO | 2016-07-05 | 54.25 |
8705 | SO | 2016-07-06 | 54.439998626708984 |
8706 | SO | 2016-07-07 | 53.65999984741211 |
8707 | SO | 2016-07-08 | 54.13999938964844 |
8708 | SO | 2016-07-11 | 53.790000915527344 |
8709 | SO | 2016-07-12 | 52.84000015258789 |
8710 | SO | 2016-07-13 | 53.130001068115234 |
8711 | SO | 2016-07-14 | 53.61000061035156 |
8712 | SO | 2016-07-15 | 53.630001068115234 |
8713 | SO | 2016-07-18 | 53.619998931884766 |
8714 | SO | 2016-07-19 | 53.619998931884766 |
8715 | SO | 2016-07-20 | 53.33000183105469 |
8716 | SO | 2016-07-21 | 53.900001525878906 |
8717 | SO | 2016-07-22 | 54.540000915527344 |
8718 | SO | 2016-07-25 | 54.540000915527344 |
8719 | SO | 2016-07-26 | 54.45000076293945 |
8720 | SO | 2016-07-27 | 53.540000915527344 |
8721 | SO | 2016-07-28 | 53.2599983215332 |
8722 | SO | 2016-07-29 | 53.5 |
8723 | SO | 2016-08-01 | 53.650001525878906 |
8724 | SO | 2016-08-02 | 53.36000061035156 |
8725 | SO | 2016-08-03 | 53.040000915527344 |
8726 | SO | 2016-08-04 | 53.15999984741211 |
8727 | SO | 2016-08-05 | 52.63999938964844 |
8728 | SO | 2016-08-08 | 52.689998626708984 |
8729 | SO | 2016-08-09 | 52.84000015258789 |
8730 | SO | 2016-08-10 | 52.880001068115234 |
8731 | SO | 2016-08-11 | 52.31999969482422 |
8732 | SO | 2016-08-12 | 52.349998474121094 |
8733 | SO | 2016-08-15 | 51.4900016784668 |
8734 | SO | 2016-08-16 | 50.959999084472656 |
8735 | SO | 2016-08-17 | 51.470001220703125 |
8736 | SO | 2016-08-18 | 52.310001373291016 |
8737 | SO | 2016-08-19 | 51.959999084472656 |
8738 | SO | 2016-08-22 | 52.0 |
8739 | SO | 2016-08-23 | 51.709999084472656 |
8740 | SO | 2016-08-24 | 51.790000915527344 |
8741 | SO | 2016-08-25 | 51.86000061035156 |
8742 | SO | 2016-08-26 | 51.04999923706055 |
8743 | SO | 2016-08-29 | 51.34000015258789 |
8744 | SO | 2016-08-30 | 50.959999084472656 |
8745 | SO | 2016-08-31 | 51.33000183105469 |
8746 | SO | 2016-09-01 | 51.18000030517578 |
8747 | SO | 2016-09-02 | 51.79999923706055 |
8748 | SO | 2016-09-06 | 52.130001068115234 |
8749 | SO | 2016-09-07 | 52.220001220703125 |
8750 | SO | 2016-09-08 | 52.470001220703125 |
8751 | SO | 2016-09-09 | 50.869998931884766 |
8752 | SO | 2016-09-12 | 51.959999084472656 |
8753 | SO | 2016-09-13 | 51.2599983215332 |
8754 | SO | 2016-09-14 | 51.349998474121094 |
8755 | SO | 2016-09-15 | 51.459999084472656 |
8756 | SO | 2016-09-16 | 51.970001220703125 |
8757 | SO | 2016-09-19 | 52.43000030517578 |
8758 | SO | 2016-09-20 | 52.13999938964844 |
8759 | SO | 2016-09-21 | 53.18000030517578 |
8760 | SO | 2016-09-22 | 53.47999954223633 |
8761 | SO | 2016-09-23 | 53.529998779296875 |
8762 | SO | 2016-09-26 | 53.310001373291016 |
8763 | SO | 2016-09-27 | 52.84000015258789 |
8764 | SO | 2016-09-28 | 52.70000076293945 |
8765 | SO | 2016-09-29 | 52.04999923706055 |
8766 | SO | 2016-09-30 | 51.29999923706055 |
8767 | SO | 2016-10-03 | 50.720001220703125 |
8768 | SO | 2016-10-04 | 49.84000015258789 |
8769 | SO | 2016-10-05 | 49.52000045776367 |
8770 | SO | 2016-10-06 | 49.43000030517578 |
8771 | SO | 2016-10-07 | 49.15999984741211 |
8772 | SO | 2016-10-10 | 49.75 |
8773 | SO | 2016-10-11 | 49.40999984741211 |
8774 | SO | 2016-10-12 | 50.029998779296875 |
8775 | SO | 2016-10-13 | 50.7599983215332 |
8776 | SO | 2016-10-14 | 50.560001373291016 |
8777 | SO | 2016-10-17 | 50.689998626708984 |
8778 | SO | 2016-10-18 | 51.09000015258789 |
8779 | SO | 2016-10-19 | 50.72999954223633 |
8780 | SO | 2016-10-20 | 50.720001220703125 |
8781 | SO | 2016-10-21 | 50.529998779296875 |
8782 | SO | 2016-10-24 | 50.849998474121094 |
8783 | SO | 2016-10-25 | 50.970001220703125 |
8784 | SO | 2016-10-26 | 50.970001220703125 |
8785 | SO | 2016-10-27 | 50.7599983215332 |
8786 | SO | 2016-10-28 | 50.70000076293945 |
8787 | SO | 2016-10-31 | 51.56999969482422 |
8788 | SO | 2016-11-01 | 50.47999954223633 |
8789 | SO | 2016-11-02 | 50.189998626708984 |
8790 | SO | 2016-11-03 | 50.38999938964844 |
8791 | SO | 2016-11-04 | 50.11000061035156 |
8792 | SO | 2016-11-07 | 50.619998931884766 |
8793 | SO | 2016-11-08 | 50.7599983215332 |
8794 | SO | 2016-11-09 | 49.220001220703125 |
8795 | SO | 2016-11-10 | 47.90999984741211 |
8796 | SO | 2016-11-11 | 47.779998779296875 |
8797 | SO | 2016-11-14 | 47.630001068115234 |
8798 | SO | 2016-11-15 | 48.34000015258789 |
8799 | SO | 2016-11-16 | 48.43000030517578 |
8800 | SO | 2016-11-17 | 47.5 |
8801 | SO | 2016-11-18 | 47.130001068115234 |
8802 | SO | 2016-11-21 | 47.540000915527344 |
8803 | SO | 2016-11-22 | 47.599998474121094 |
8804 | SO | 2016-11-23 | 47.22999954223633 |
8805 | SO | 2016-11-25 | 47.779998779296875 |
8806 | SO | 2016-11-28 | 48.310001373291016 |
8807 | SO | 2016-11-29 | 48.310001373291016 |
8808 | SO | 2016-11-30 | 46.81999969482422 |
8809 | SO | 2016-12-01 | 46.59000015258789 |
8810 | SO | 2016-12-02 | 46.7599983215332 |
8811 | SO | 2016-12-05 | 46.869998931884766 |
8812 | SO | 2016-12-06 | 46.93000030517578 |
8813 | SO | 2016-12-07 | 47.150001525878906 |
8814 | SO | 2016-12-08 | 47.40999984741211 |
8815 | SO | 2016-12-09 | 47.939998626708984 |
8816 | SO | 2016-12-12 | 48.720001220703125 |
8817 | SO | 2016-12-13 | 49.189998626708984 |
8818 | SO | 2016-12-14 | 48.47999954223633 |
8819 | SO | 2016-12-15 | 48.459999084472656 |
8820 | SO | 2016-12-16 | 48.91999816894531 |
8821 | SO | 2016-12-19 | 49.09000015258789 |
8822 | SO | 2016-12-20 | 49.20000076293945 |
8823 | SO | 2016-12-21 | 49.2400016784668 |
8824 | SO | 2016-12-22 | 49.36000061035156 |
8825 | SO | 2016-12-23 | 49.33000183105469 |
8826 | SO | 2016-12-27 | 49.29999923706055 |
8827 | SO | 2016-12-28 | 48.900001525878906 |
8828 | SO | 2016-12-29 | 49.369998931884766 |
8829 | SO | 2016-12-30 | 49.189998626708984 |
8830 | SO | 2017-01-03 | 49.040000915527344 |
8831 | SO | 2017-01-04 | 48.9900016784668 |
8832 | SO | 2017-01-05 | 49.13999938964844 |
8833 | SO | 2017-01-06 | 49.0099983215332 |
8834 | SO | 2017-01-09 | 48.529998779296875 |
8835 | SO | 2017-01-10 | 48.380001068115234 |
8836 | SO | 2017-01-11 | 48.7400016784668 |
8837 | SO | 2017-01-12 | 49.0 |
8838 | SO | 2017-01-13 | 48.79999923706055 |
8839 | SO | 2017-01-17 | 49.689998626708984 |
8840 | SO | 2017-01-18 | 49.619998931884766 |
8841 | SO | 2017-01-19 | 49.04999923706055 |
8842 | SO | 2017-01-20 | 49.060001373291016 |
8843 | SO | 2017-01-23 | 48.83000183105469 |
8844 | SO | 2017-01-24 | 48.56999969482422 |
8845 | SO | 2017-01-25 | 48.4900016784668 |
8846 | SO | 2017-01-26 | 48.630001068115234 |
8847 | SO | 2017-01-27 | 48.47999954223633 |
8848 | SO | 2017-01-30 | 48.65999984741211 |
8849 | SO | 2017-01-31 | 49.43000030517578 |
8850 | SO | 2017-02-01 | 48.54999923706055 |
8851 | SO | 2017-02-02 | 48.97999954223633 |
8852 | SO | 2017-02-03 | 48.83000183105469 |
8853 | SO | 2017-02-06 | 48.7599983215332 |
8854 | SO | 2017-02-07 | 48.77000045776367 |
8855 | SO | 2017-02-08 | 49.220001220703125 |
8856 | SO | 2017-02-09 | 48.86000061035156 |
8857 | SO | 2017-02-10 | 49.04999923706055 |
8858 | SO | 2017-02-13 | 49.220001220703125 |
8859 | SO | 2017-02-14 | 48.59000015258789 |
8860 | SO | 2017-02-15 | 48.349998474121094 |
8861 | SO | 2017-02-16 | 48.2400016784668 |
8862 | SO | 2017-02-17 | 47.79999923706055 |
8863 | SO | 2017-02-21 | 48.279998779296875 |
8864 | SO | 2017-02-22 | 48.9900016784668 |
8865 | SO | 2017-02-23 | 49.66999816894531 |
8866 | SO | 2017-02-24 | 50.5 |
8867 | SO | 2017-02-27 | 50.27000045776367 |
8868 | SO | 2017-02-28 | 50.81999969482422 |
8869 | SO | 2017-03-01 | 50.060001373291016 |
8870 | SO | 2017-03-02 | 50.31999969482422 |
8871 | SO | 2017-03-03 | 50.369998931884766 |
8872 | SO | 2017-03-06 | 50.2400016784668 |
8873 | SO | 2017-03-07 | 50.400001525878906 |
8874 | SO | 2017-03-08 | 49.77000045776367 |
8875 | SO | 2017-03-09 | 49.5 |
8876 | SO | 2017-03-10 | 49.630001068115234 |
8877 | SO | 2017-03-13 | 49.72999954223633 |
8878 | SO | 2017-03-14 | 49.880001068115234 |
8879 | SO | 2017-03-15 | 50.630001068115234 |
8880 | SO | 2017-03-16 | 50.189998626708984 |
8881 | SO | 2017-03-17 | 50.66999816894531 |
8882 | SO | 2017-03-20 | 50.380001068115234 |
8883 | SO | 2017-03-21 | 51.0099983215332 |
8884 | SO | 2017-03-22 | 50.72999954223633 |
8885 | SO | 2017-03-23 | 50.369998931884766 |
8886 | SO | 2017-03-24 | 50.41999816894531 |
8887 | SO | 2017-03-27 | 50.29999923706055 |
8888 | SO | 2017-03-28 | 50.09000015258789 |
8889 | SO | 2017-03-29 | 49.95000076293945 |
8890 | SO | 2017-03-30 | 49.66999816894531 |
8891 | SO | 2017-03-31 | 49.779998779296875 |
8892 | SO | 2017-04-03 | 49.959999084472656 |
8893 | SO | 2017-04-04 | 50.02000045776367 |
8894 | SO | 2017-04-05 | 50.43000030517578 |
8895 | SO | 2017-04-06 | 50.130001068115234 |
8896 | SO | 2017-04-07 | 49.689998626708984 |
8897 | SO | 2017-04-10 | 49.66999816894531 |
8898 | SO | 2017-04-11 | 49.29999923706055 |
8899 | SO | 2017-04-12 | 49.65999984741211 |
8900 | SO | 2017-04-13 | 49.41999816894531 |
8901 | SO | 2017-04-17 | 49.779998779296875 |
8902 | SO | 2017-04-18 | 49.970001220703125 |
8903 | SO | 2017-04-19 | 49.75 |
8904 | SO | 2017-04-20 | 49.77000045776367 |
8905 | SO | 2017-04-21 | 49.97999954223633 |
8906 | SO | 2017-04-24 | 50.150001525878906 |
8907 | SO | 2017-04-25 | 50.15999984741211 |
8908 | SO | 2017-04-26 | 49.970001220703125 |
8909 | SO | 2017-04-27 | 50.06999969482422 |
8910 | SO | 2017-04-28 | 49.79999923706055 |
8911 | SO | 2017-05-01 | 49.59000015258789 |
8912 | SO | 2017-05-02 | 49.5099983215332 |
8913 | SO | 2017-05-03 | 49.470001220703125 |
8914 | SO | 2017-05-04 | 49.790000915527344 |
8915 | SO | 2017-05-05 | 50.06999969482422 |
8916 | SO | 2017-05-08 | 50.029998779296875 |
8917 | SO | 2017-05-09 | 49.97999954223633 |
8918 | SO | 2017-05-10 | 49.869998931884766 |
8919 | SO | 2017-05-11 | 49.77000045776367 |
8920 | SO | 2017-05-12 | 49.869998931884766 |
8921 | SO | 2017-05-15 | 49.97999954223633 |
8922 | SO | 2017-05-16 | 49.34000015258789 |
8923 | SO | 2017-05-17 | 49.63999938964844 |
8924 | SO | 2017-05-18 | 49.77000045776367 |
8925 | SO | 2017-05-19 | 49.880001068115234 |
8926 | SO | 2017-05-22 | 50.0099983215332 |
8927 | SO | 2017-05-23 | 50.08000183105469 |
8928 | SO | 2017-05-24 | 50.380001068115234 |
8929 | SO | 2017-05-25 | 50.5 |
8930 | SO | 2017-05-26 | 50.45000076293945 |
8931 | SO | 2017-05-30 | 50.56999969482422 |
8932 | SO | 2017-05-31 | 50.61000061035156 |
8933 | SO | 2017-06-01 | 50.93000030517578 |
8934 | SO | 2017-06-02 | 51.0099983215332 |
8935 | SO | 2017-06-05 | 50.810001373291016 |
8936 | SO | 2017-06-06 | 50.790000915527344 |
8937 | SO | 2017-06-07 | 51.0099983215332 |
8938 | SO | 2017-06-08 | 50.7400016784668 |
8939 | SO | 2017-06-09 | 50.68000030517578 |
8940 | SO | 2017-06-12 | 50.849998474121094 |
8941 | SO | 2017-06-13 | 51.060001373291016 |
8942 | SO | 2017-06-14 | 51.220001220703125 |
8943 | SO | 2017-06-15 | 51.709999084472656 |
8944 | SO | 2017-06-16 | 51.529998779296875 |
8945 | SO | 2017-06-19 | 51.41999816894531 |
8946 | SO | 2017-06-20 | 51.709999084472656 |
8947 | SO | 2017-06-21 | 51.20000076293945 |
8948 | SO | 2017-06-22 | 50.380001068115234 |
8949 | SO | 2017-06-23 | 49.84000015258789 |
8950 | SO | 2017-06-26 | 50.099998474121094 |
8951 | SO | 2017-06-27 | 49.400001525878906 |
8952 | SO | 2017-06-28 | 49.150001525878906 |
8953 | SO | 2017-06-29 | 48.290000915527344 |
8954 | SO | 2017-06-30 | 47.880001068115234 |
8955 | SO | 2017-07-03 | 47.650001525878906 |
8956 | SO | 2017-07-05 | 47.41999816894531 |
8957 | SO | 2017-07-06 | 47.400001525878906 |
8958 | SO | 2017-07-07 | 47.36000061035156 |
8959 | SO | 2017-07-10 | 47.279998779296875 |
8960 | SO | 2017-07-11 | 47.279998779296875 |
8961 | SO | 2017-07-12 | 47.5099983215332 |
8962 | SO | 2017-07-13 | 47.119998931884766 |
8963 | SO | 2017-07-14 | 47.2599983215332 |
8964 | SO | 2017-07-17 | 47.040000915527344 |
8965 | SO | 2017-07-18 | 47.119998931884766 |
8966 | SO | 2017-07-19 | 47.22999954223633 |
8967 | SO | 2017-07-20 | 47.31999969482422 |
8968 | SO | 2017-07-21 | 47.880001068115234 |
8969 | SO | 2017-07-24 | 47.25 |
8970 | SO | 2017-07-25 | 46.779998779296875 |
8971 | SO | 2017-07-26 | 47.400001525878906 |
8972 | SO | 2017-07-27 | 47.81999969482422 |
8973 | SO | 2017-07-28 | 47.5099983215332 |
8974 | SO | 2017-07-31 | 47.93000030517578 |
8975 | SO | 2017-08-01 | 48.529998779296875 |
8976 | SO | 2017-08-02 | 49.779998779296875 |
8977 | SO | 2017-08-03 | 49.36000061035156 |
8978 | SO | 2017-08-04 | 48.790000915527344 |
8979 | SO | 2017-08-07 | 49.0 |
8980 | SO | 2017-08-08 | 49.119998931884766 |
8981 | SO | 2017-08-09 | 48.849998474121094 |
8982 | SO | 2017-08-10 | 48.810001373291016 |
8983 | SO | 2017-08-11 | 48.41999816894531 |
8984 | SO | 2017-08-14 | 48.63999938964844 |
8985 | SO | 2017-08-15 | 48.959999084472656 |
8986 | SO | 2017-08-16 | 48.9900016784668 |
8987 | SO | 2017-08-17 | 47.91999816894531 |
8988 | SO | 2017-08-18 | 48.29999923706055 |
8989 | SO | 2017-08-21 | 48.290000915527344 |
8990 | SO | 2017-08-22 | 47.95000076293945 |
8991 | SO | 2017-08-23 | 48.040000915527344 |
8992 | SO | 2017-08-24 | 48.02000045776367 |
8993 | SO | 2017-08-25 | 48.310001373291016 |
8994 | SO | 2017-08-28 | 48.349998474121094 |
8995 | SO | 2017-08-29 | 48.18000030517578 |
8996 | SO | 2017-08-30 | 48.209999084472656 |
8997 | SO | 2017-08-31 | 48.2599983215332 |
8998 | SO | 2017-09-01 | 48.2599983215332 |
8999 | SO | 2017-09-05 | 49.15999984741211 |
9000 | SO | 2017-09-06 | 49.279998779296875 |
9001 | SO | 2017-09-07 | 49.95000076293945 |
9002 | SO | 2017-09-08 | 50.20000076293945 |
9003 | SO | 2017-09-11 | 50.61000061035156 |
9004 | SO | 2017-09-12 | 49.560001373291016 |
9005 | SO | 2017-09-13 | 49.41999816894531 |
9006 | SO | 2017-09-14 | 50.400001525878906 |
9007 | SO | 2017-09-15 | 50.63999938964844 |
9008 | SO | 2017-09-18 | 50.06999969482422 |
9009 | SO | 2017-09-19 | 49.869998931884766 |
9010 | SO | 2017-09-20 | 49.45000076293945 |
9011 | SO | 2017-09-21 | 49.27000045776367 |
9012 | SO | 2017-09-22 | 48.81999969482422 |
9013 | SO | 2017-09-25 | 49.029998779296875 |
9014 | SO | 2017-09-26 | 48.790000915527344 |
9015 | SO | 2017-09-27 | 48.52000045776367 |
9016 | SO | 2017-09-28 | 48.939998626708984 |
9017 | SO | 2017-09-29 | 49.13999938964844 |
9018 | SO | 2017-10-02 | 49.13999938964844 |
9019 | SO | 2017-10-03 | 48.790000915527344 |
9020 | SO | 2017-10-04 | 49.099998474121094 |
9021 | SO | 2017-10-05 | 49.36000061035156 |
9022 | SO | 2017-10-06 | 49.59000015258789 |
9023 | SO | 2017-10-09 | 49.650001525878906 |
9024 | SO | 2017-10-10 | 50.2400016784668 |
9025 | SO | 2017-10-11 | 50.47999954223633 |
9026 | SO | 2017-10-12 | 50.7400016784668 |
9027 | SO | 2017-10-13 | 50.939998626708984 |
9028 | SO | 2017-10-16 | 51.13999938964844 |
9029 | SO | 2017-10-17 | 51.13999938964844 |
9030 | SO | 2017-10-18 | 51.27000045776367 |
9031 | SO | 2017-10-19 | 52.0 |
9032 | SO | 2017-10-20 | 52.209999084472656 |
9033 | SO | 2017-10-23 | 52.20000076293945 |
9034 | SO | 2017-10-24 | 52.369998931884766 |
9035 | SO | 2017-10-25 | 52.209999084472656 |
9036 | SO | 2017-10-26 | 52.060001373291016 |
9037 | SO | 2017-10-27 | 52.09000015258789 |
9038 | SO | 2017-10-30 | 52.09000015258789 |
9039 | SO | 2017-10-31 | 52.20000076293945 |
9040 | SO | 2017-11-01 | 52.08000183105469 |
9041 | SO | 2017-11-02 | 53.25 |
9042 | SO | 2017-11-03 | 52.439998626708984 |
9043 | SO | 2017-11-06 | 51.650001525878906 |
9044 | SO | 2017-11-07 | 51.720001220703125 |
9045 | SO | 2017-11-08 | 51.77000045776367 |
9046 | SO | 2017-11-09 | 52.0099983215332 |
9047 | SO | 2017-11-10 | 51.36000061035156 |
9048 | SO | 2017-11-13 | 51.81999969482422 |
9049 | SO | 2017-11-14 | 52.310001373291016 |
9050 | SO | 2017-11-15 | 51.91999816894531 |
9051 | SO | 2017-11-16 | 51.939998626708984 |
9052 | SO | 2017-11-17 | 50.970001220703125 |
9053 | SO | 2017-11-20 | 51.18000030517578 |
9054 | SO | 2017-11-21 | 51.29999923706055 |
9055 | SO | 2017-11-22 | 51.36000061035156 |
9056 | SO | 2017-11-24 | 51.38999938964844 |
9057 | SO | 2017-11-27 | 51.560001373291016 |
9058 | SO | 2017-11-28 | 51.4900016784668 |
9059 | SO | 2017-11-29 | 51.09000015258789 |
9060 | SO | 2017-11-30 | 51.20000076293945 |
9061 | SO | 2017-12-01 | 51.11000061035156 |
9062 | SO | 2017-12-04 | 50.33000183105469 |
9063 | SO | 2017-12-05 | 50.36000061035156 |
9064 | SO | 2017-12-06 | 50.88999938964844 |
9065 | SO | 2017-12-07 | 51.33000183105469 |
9066 | SO | 2017-12-08 | 51.060001373291016 |
9067 | SO | 2017-12-11 | 51.68000030517578 |
9068 | SO | 2017-12-12 | 51.189998626708984 |
9069 | SO | 2017-12-13 | 51.68000030517578 |
9070 | SO | 2017-12-14 | 51.52000045776367 |
9071 | SO | 2017-12-15 | 51.310001373291016 |
9072 | SO | 2017-12-18 | 50.54999923706055 |
9073 | SO | 2017-12-19 | 49.810001373291016 |
9074 | SO | 2017-12-20 | 49.939998626708984 |
9075 | SO | 2017-12-21 | 49.4900016784668 |
9076 | SO | 2017-12-22 | 48.5 |
9077 | SO | 2017-12-26 | 48.04999923706055 |
9078 | SO | 2017-12-27 | 48.04999923706055 |
9079 | SO | 2017-12-28 | 48.279998779296875 |
9080 | SO | 2017-12-29 | 48.09000015258789 |
9081 | SO | 2018-01-02 | 47.16999816894531 |
9082 | SO | 2018-01-03 | 46.900001525878906 |
9083 | SO | 2018-01-04 | 46.70000076293945 |
9084 | SO | 2018-01-05 | 46.779998779296875 |
9085 | SO | 2018-01-08 | 47.20000076293945 |
9086 | SO | 2018-01-09 | 46.61000061035156 |
9087 | SO | 2018-01-10 | 45.959999084472656 |
9088 | SO | 2018-01-11 | 45.25 |
9089 | SO | 2018-01-12 | 44.84000015258789 |
9090 | SO | 2018-01-16 | 44.65999984741211 |
9091 | SO | 2018-01-17 | 45.04999923706055 |
9092 | SO | 2018-01-18 | 44.900001525878906 |
9093 | SO | 2018-01-19 | 44.439998626708984 |
9094 | SO | 2018-01-22 | 44.040000915527344 |
9095 | SO | 2018-01-23 | 44.470001220703125 |
9096 | SO | 2018-01-24 | 44.08000183105469 |
9097 | SO | 2018-01-25 | 44.619998931884766 |
9098 | SO | 2018-01-26 | 44.310001373291016 |
9099 | SO | 2018-01-29 | 43.9900016784668 |
9100 | SO | 2018-01-30 | 44.79999923706055 |
9101 | SO | 2018-01-31 | 45.11000061035156 |
9102 | SO | 2018-02-01 | 44.380001068115234 |
9103 | SO | 2018-02-02 | 44.16999816894531 |
9104 | SO | 2018-02-05 | 43.720001220703125 |
9105 | SO | 2018-02-06 | 43.4900016784668 |
9106 | SO | 2018-02-07 | 43.34000015258789 |
9107 | SO | 2018-02-08 | 43.400001525878906 |
9108 | SO | 2018-02-09 | 44.33000183105469 |
9109 | SO | 2018-02-12 | 44.68000030517578 |
9110 | SO | 2018-02-13 | 44.619998931884766 |
9111 | SO | 2018-02-14 | 43.58000183105469 |
9112 | SO | 2018-02-15 | 44.560001373291016 |
9113 | SO | 2018-02-16 | 43.93000030517578 |
9114 | SO | 2018-02-20 | 43.470001220703125 |
9115 | SO | 2018-02-21 | 42.91999816894531 |
9116 | SO | 2018-02-22 | 43.02000045776367 |
9117 | SO | 2018-02-23 | 44.06999969482422 |
9118 | SO | 2018-02-26 | 44.029998779296875 |
9119 | SO | 2018-02-27 | 43.400001525878906 |
9120 | SO | 2018-02-28 | 43.060001373291016 |
9121 | SO | 2018-03-01 | 43.97999954223633 |
9122 | SO | 2018-03-02 | 44.20000076293945 |
9123 | SO | 2018-03-05 | 44.84000015258789 |
9124 | SO | 2018-03-06 | 44.099998474121094 |
9125 | SO | 2018-03-07 | 43.66999816894531 |
9126 | SO | 2018-03-08 | 43.40999984741211 |
9127 | SO | 2018-03-09 | 43.7599983215332 |
9128 | SO | 2018-03-12 | 43.81999969482422 |
9129 | SO | 2018-03-13 | 43.59000015258789 |
9130 | SO | 2018-03-14 | 44.04999923706055 |
9131 | SO | 2018-03-15 | 43.93000030517578 |
9132 | SO | 2018-03-16 | 44.189998626708984 |
9133 | SO | 2018-03-19 | 44.16999816894531 |
9134 | SO | 2018-03-20 | 43.849998474121094 |
9135 | SO | 2018-03-21 | 43.900001525878906 |
9136 | SO | 2018-03-22 | 43.810001373291016 |
9137 | SO | 2018-03-23 | 43.11000061035156 |
9138 | SO | 2018-03-26 | 43.81999969482422 |
9139 | SO | 2018-03-27 | 44.529998779296875 |
9140 | SO | 2018-03-28 | 44.63999938964844 |
9141 | SO | 2018-03-29 | 44.65999984741211 |
9142 | SO | 2018-04-02 | 44.209999084472656 |
9143 | SO | 2018-04-03 | 44.16999816894531 |
9144 | SO | 2018-04-04 | 44.790000915527344 |
9145 | SO | 2018-04-05 | 45.0099983215332 |
9146 | SO | 2018-04-06 | 44.790000915527344 |
9147 | SO | 2018-04-09 | 44.77000045776367 |
9148 | SO | 2018-04-10 | 44.29999923706055 |
9149 | SO | 2018-04-11 | 44.470001220703125 |
9150 | SO | 2018-04-12 | 43.81999969482422 |
9151 | SO | 2018-04-13 | 43.939998626708984 |
9152 | SO | 2018-04-16 | 45.06999969482422 |
9153 | SO | 2018-04-17 | 45.81999969482422 |
9154 | SO | 2018-04-18 | 45.43000030517578 |
9155 | SO | 2018-04-19 | 45.599998474121094 |
9156 | SO | 2018-04-20 | 45.220001220703125 |
9157 | SO | 2018-04-23 | 45.2400016784668 |
9158 | SO | 2018-04-24 | 45.70000076293945 |
9159 | SO | 2018-04-25 | 46.029998779296875 |
9160 | SO | 2018-04-26 | 46.09000015258789 |
9161 | SO | 2018-04-27 | 46.400001525878906 |
9162 | SO | 2018-04-30 | 46.119998931884766 |
9163 | SO | 2018-05-01 | 45.810001373291016 |
9164 | SO | 2018-05-02 | 46.25 |
9165 | SO | 2018-05-03 | 46.2599983215332 |
9166 | SO | 2018-05-04 | 46.029998779296875 |
9167 | SO | 2018-05-07 | 45.45000076293945 |
9168 | SO | 2018-05-08 | 44.150001525878906 |
9169 | SO | 2018-05-09 | 43.790000915527344 |
9170 | SO | 2018-05-10 | 44.709999084472656 |
9171 | SO | 2018-05-11 | 44.93000030517578 |
9172 | SO | 2018-05-14 | 44.54999923706055 |
9173 | SO | 2018-05-15 | 44.209999084472656 |
9174 | SO | 2018-05-16 | 43.88999938964844 |
9175 | SO | 2018-05-17 | 43.619998931884766 |
9176 | SO | 2018-05-18 | 42.72999954223633 |
9177 | SO | 2018-05-21 | 43.439998626708984 |
9178 | SO | 2018-05-22 | 43.54999923706055 |
9179 | SO | 2018-05-23 | 43.9900016784668 |
9180 | SO | 2018-05-24 | 44.25 |
9181 | SO | 2018-05-25 | 44.52000045776367 |
9182 | SO | 2018-05-29 | 44.29999923706055 |
9183 | SO | 2018-05-30 | 44.7400016784668 |
9184 | SO | 2018-05-31 | 44.900001525878906 |
9185 | SO | 2018-06-01 | 44.20000076293945 |
9186 | SO | 2018-06-04 | 43.93000030517578 |
9187 | SO | 2018-06-05 | 43.77000045776367 |
9188 | SO | 2018-06-06 | 42.88999938964844 |
9189 | SO | 2018-06-07 | 43.18000030517578 |
9190 | SO | 2018-06-08 | 43.279998779296875 |
9191 | SO | 2018-06-11 | 42.84000015258789 |
9192 | SO | 2018-06-12 | 43.439998626708984 |
9193 | SO | 2018-06-13 | 43.779998779296875 |
9194 | SO | 2018-06-14 | 44.209999084472656 |
9195 | SO | 2018-06-15 | 44.43000030517578 |
9196 | SO | 2018-06-18 | 44.56999969482422 |
9197 | SO | 2018-06-19 | 45.060001373291016 |
9198 | SO | 2018-06-20 | 45.04999923706055 |
9199 | SO | 2018-06-21 | 45.290000915527344 |
9200 | SO | 2018-06-22 | 45.810001373291016 |
9201 | SO | 2018-06-25 | 46.599998474121094 |
9202 | SO | 2018-06-26 | 46.09000015258789 |
9203 | SO | 2018-06-27 | 46.33000183105469 |
9204 | SO | 2018-06-28 | 46.34000015258789 |
9205 | SO | 2018-06-29 | 46.310001373291016 |
9206 | SO | 2018-07-02 | 46.900001525878906 |
9207 | SO | 2018-07-03 | 47.0 |
9208 | SO | 2018-07-05 | 47.560001373291016 |
9209 | SO | 2018-07-06 | 47.7599983215332 |
9210 | SO | 2018-07-09 | 46.369998931884766 |
9211 | SO | 2018-07-10 | 47.34000015258789 |
9212 | SO | 2018-07-11 | 47.77000045776367 |
9213 | SO | 2018-07-12 | 47.97999954223633 |
9214 | SO | 2018-07-13 | 47.959999084472656 |
9215 | SO | 2018-07-16 | 47.709999084472656 |
9216 | SO | 2018-07-17 | 47.650001525878906 |
9217 | SO | 2018-07-18 | 47.54999923706055 |
9218 | SO | 2018-07-19 | 47.91999816894531 |
9219 | SO | 2018-07-20 | 47.52000045776367 |
9220 | SO | 2018-07-23 | 47.36000061035156 |
9221 | SO | 2018-07-24 | 47.540000915527344 |
9222 | SO | 2018-07-25 | 47.54999923706055 |
9223 | SO | 2018-07-26 | 48.08000183105469 |
9224 | SO | 2018-07-27 | 47.970001220703125 |
9225 | SO | 2018-07-30 | 47.90999984741211 |
9226 | SO | 2018-07-31 | 48.599998474121094 |
9227 | SO | 2018-08-01 | 48.08000183105469 |
9228 | SO | 2018-08-02 | 48.470001220703125 |
9229 | SO | 2018-08-03 | 48.93000030517578 |
9230 | SO | 2018-08-06 | 48.9900016784668 |
9231 | SO | 2018-08-07 | 49.08000183105469 |
9232 | SO | 2018-08-08 | 46.880001068115234 |
9233 | SO | 2018-08-09 | 46.810001373291016 |
9234 | SO | 2018-08-10 | 46.130001068115234 |
9235 | SO | 2018-08-13 | 46.400001525878906 |
9236 | SO | 2018-08-14 | 46.720001220703125 |
9237 | SO | 2018-08-15 | 47.150001525878906 |
9238 | SO | 2018-08-16 | 47.5 |
9239 | SO | 2018-08-17 | 46.970001220703125 |
9240 | SO | 2018-08-20 | 46.61000061035156 |
9241 | SO | 2018-08-21 | 46.0 |
9242 | SO | 2018-08-22 | 45.2599983215332 |
9243 | SO | 2018-08-23 | 45.13999938964844 |
9244 | SO | 2018-08-24 | 45.029998779296875 |
9245 | SO | 2018-08-27 | 44.630001068115234 |
9246 | SO | 2018-08-28 | 44.33000183105469 |
9247 | SO | 2018-08-29 | 44.540000915527344 |
9248 | SO | 2018-08-30 | 44.189998626708984 |
9249 | SO | 2018-08-31 | 43.779998779296875 |
9250 | SO | 2018-09-04 | 43.88999938964844 |
9251 | SO | 2018-09-05 | 44.65999984741211 |
9252 | SO | 2018-09-06 | 45.7599983215332 |
9253 | SO | 2018-09-07 | 44.33000183105469 |
9254 | SO | 2018-09-10 | 44.36000061035156 |
9255 | SO | 2018-09-11 | 44.16999816894531 |
9256 | SO | 2018-09-12 | 44.119998931884766 |
9257 | SO | 2018-09-13 | 44.290000915527344 |
9258 | SO | 2018-09-14 | 43.900001525878906 |
9259 | SO | 2018-09-17 | 44.38999938964844 |
9260 | SO | 2018-09-18 | 44.790000915527344 |
9261 | SO | 2018-09-19 | 43.70000076293945 |
9262 | SO | 2018-09-20 | 43.290000915527344 |
9263 | SO | 2018-09-21 | 44.0099983215332 |
9264 | SO | 2018-09-24 | 43.83000183105469 |
9265 | SO | 2018-09-25 | 42.72999954223633 |
9266 | SO | 2018-09-26 | 42.65999984741211 |
9267 | SO | 2018-09-27 | 43.2400016784668 |
9268 | SO | 2018-09-28 | 43.599998474121094 |
9269 | SO | 2018-10-01 | 43.18000030517578 |
9270 | SO | 2018-10-02 | 43.43000030517578 |
9271 | SO | 2018-10-03 | 42.790000915527344 |
9272 | SO | 2018-10-04 | 42.97999954223633 |
9273 | SO | 2018-10-05 | 43.709999084472656 |
9274 | SO | 2018-10-08 | 43.91999816894531 |
9275 | SO | 2018-10-09 | 44.119998931884766 |
9276 | SO | 2018-10-10 | 43.939998626708984 |
9277 | SO | 2018-10-11 | 43.540000915527344 |
9278 | SO | 2018-10-12 | 43.58000183105469 |
9279 | SO | 2018-10-15 | 44.220001220703125 |
9280 | SO | 2018-10-16 | 44.5099983215332 |
9281 | SO | 2018-10-17 | 44.310001373291016 |
9282 | SO | 2018-10-18 | 44.29999923706055 |
9283 | SO | 2018-10-19 | 45.06999969482422 |
9284 | SO | 2018-10-22 | 44.970001220703125 |
9285 | SO | 2018-10-23 | 44.72999954223633 |
9286 | SO | 2018-10-24 | 46.02000045776367 |
9287 | SO | 2018-10-25 | 45.27000045776367 |
9288 | SO | 2018-10-26 | 44.86000061035156 |
9289 | SO | 2018-10-29 | 45.88999938964844 |
9290 | SO | 2018-10-30 | 45.81999969482422 |
9291 | SO | 2018-10-31 | 45.029998779296875 |
9292 | SO | 2018-11-01 | 44.900001525878906 |
9293 | SO | 2018-11-02 | 44.7400016784668 |
9294 | SO | 2018-11-05 | 45.25 |
9295 | SO | 2018-11-06 | 45.66999816894531 |
9296 | SO | 2018-11-07 | 47.0099983215332 |
9297 | SO | 2018-11-08 | 46.58000183105469 |
9298 | SO | 2018-11-09 | 46.810001373291016 |
9299 | SO | 2018-11-12 | 46.88999938964844 |
9300 | SO | 2018-11-13 | 47.27000045776367 |
9301 | SO | 2018-11-14 | 47.400001525878906 |
9302 | SO | 2018-11-15 | 47.18000030517578 |
9303 | SO | 2018-11-16 | 46.88999938964844 |
9304 | SO | 2018-11-19 | 47.040000915527344 |
9305 | SO | 2018-11-20 | 46.65999984741211 |
9306 | SO | 2018-11-21 | 45.630001068115234 |
9307 | SO | 2018-11-23 | 45.720001220703125 |
9308 | SO | 2018-11-26 | 45.650001525878906 |
9309 | SO | 2018-11-27 | 46.09000015258789 |
9310 | SO | 2018-11-28 | 46.119998931884766 |
9311 | SO | 2018-11-29 | 46.540000915527344 |
9312 | SO | 2018-11-30 | 47.33000183105469 |
9313 | SO | 2018-12-03 | 47.4900016784668 |
9314 | SO | 2018-12-04 | 47.2400016784668 |
9315 | SO | 2018-12-06 | 46.52000045776367 |
9316 | SO | 2018-12-07 | 46.97999954223633 |
9317 | SO | 2018-12-10 | 47.220001220703125 |
9318 | SO | 2018-12-11 | 47.560001373291016 |
9319 | SO | 2018-12-12 | 47.0099983215332 |
9320 | SO | 2018-12-13 | 47.54999923706055 |
9321 | SO | 2018-12-14 | 47.33000183105469 |
9322 | SO | 2018-12-17 | 46.0 |
9323 | SO | 2018-12-18 | 45.529998779296875 |
9324 | SO | 2018-12-19 | 45.279998779296875 |
9325 | SO | 2018-12-20 | 45.09000015258789 |
9326 | SO | 2018-12-21 | 45.09000015258789 |
9327 | SO | 2018-12-24 | 43.02000045776367 |
9328 | SO | 2018-12-26 | 43.63999938964844 |
9329 | SO | 2018-12-27 | 43.95000076293945 |
9330 | SO | 2018-12-28 | 43.95000076293945 |
9331 | SO | 2018-12-31 | 43.91999816894531 |
9332 | SO | 2019-01-02 | 43.720001220703125 |
9333 | SO | 2019-01-03 | 44.34000015258789 |
9334 | SO | 2019-01-04 | 44.709999084472656 |
9335 | SO | 2019-01-07 | 44.61000061035156 |
9336 | SO | 2019-01-08 | 45.880001068115234 |
9337 | SO | 2019-01-09 | 45.4900016784668 |
9338 | SO | 2019-01-10 | 46.34000015258789 |
9339 | SO | 2019-01-11 | 46.61000061035156 |
9340 | SO | 2019-01-14 | 46.15999984741211 |
9341 | SO | 2019-01-15 | 46.790000915527344 |
9342 | SO | 2019-01-16 | 46.869998931884766 |
9343 | SO | 2019-01-17 | 47.06999969482422 |
9344 | SO | 2019-01-18 | 47.220001220703125 |
9345 | SO | 2019-01-22 | 47.06999969482422 |
9346 | SO | 2019-01-23 | 47.58000183105469 |
9347 | SO | 2019-01-24 | 47.959999084472656 |
9348 | SO | 2019-01-25 | 47.5 |
9349 | SO | 2019-01-28 | 47.43000030517578 |
9350 | SO | 2019-01-29 | 47.58000183105469 |
9351 | SO | 2019-01-30 | 47.869998931884766 |
9352 | SO | 2019-01-31 | 48.599998474121094 |
9353 | SO | 2019-02-01 | 48.4900016784668 |
9354 | SO | 2019-02-04 | 48.61000061035156 |
9355 | SO | 2019-02-05 | 48.72999954223633 |
9356 | SO | 2019-02-06 | 48.540000915527344 |
9357 | SO | 2019-02-07 | 49.15999984741211 |
9358 | SO | 2019-02-08 | 49.119998931884766 |
9359 | SO | 2019-02-11 | 49.2400016784668 |
9360 | SO | 2019-02-12 | 49.369998931884766 |
9361 | SO | 2019-02-13 | 49.220001220703125 |
9362 | SO | 2019-02-14 | 49.20000076293945 |
9363 | SO | 2019-02-15 | 48.560001373291016 |
9364 | SO | 2019-02-19 | 48.91999816894531 |
9365 | SO | 2019-02-20 | 49.7400016784668 |
9366 | SO | 2019-02-21 | 50.220001220703125 |
9367 | SO | 2019-02-22 | 50.369998931884766 |
9368 | SO | 2019-02-25 | 49.560001373291016 |
9369 | SO | 2019-02-26 | 49.220001220703125 |
9370 | SO | 2019-02-27 | 49.380001068115234 |
9371 | SO | 2019-02-28 | 49.689998626708984 |
9372 | SO | 2019-03-01 | 49.97999954223633 |
9373 | SO | 2019-03-04 | 50.099998474121094 |
9374 | SO | 2019-03-05 | 50.06999969482422 |
9375 | SO | 2019-03-06 | 50.130001068115234 |
9376 | SO | 2019-03-07 | 50.4900016784668 |
9377 | SO | 2019-03-08 | 50.900001525878906 |
9378 | SO | 2019-03-11 | 51.400001525878906 |
9379 | SO | 2019-03-12 | 51.68000030517578 |
9380 | SO | 2019-03-13 | 51.72999954223633 |
9381 | SO | 2019-03-14 | 51.529998779296875 |
9382 | SO | 2019-03-15 | 51.86000061035156 |
9383 | SO | 2019-03-18 | 51.779998779296875 |
9384 | SO | 2019-03-19 | 50.9900016784668 |
9385 | SO | 2019-03-20 | 51.18000030517578 |
9386 | SO | 2019-03-21 | 51.56999969482422 |
9387 | SO | 2019-03-22 | 51.880001068115234 |
9388 | SO | 2019-03-25 | 52.04999923706055 |
9389 | SO | 2019-03-26 | 52.529998779296875 |
9390 | SO | 2019-03-27 | 52.22999954223633 |
9391 | SO | 2019-03-28 | 51.349998474121094 |
9392 | SO | 2019-03-29 | 51.68000030517578 |
9393 | SO | 2019-04-01 | 51.40999984741211 |
9394 | SO | 2019-04-02 | 51.63999938964844 |
9395 | SO | 2019-04-03 | 51.5 |
9396 | SO | 2019-04-04 | 51.20000076293945 |
9397 | SO | 2019-04-05 | 51.650001525878906 |
9398 | SO | 2019-04-08 | 51.5099983215332 |
9399 | SO | 2019-04-09 | 51.95000076293945 |
9400 | SO | 2019-04-10 | 51.77000045776367 |
9401 | SO | 2019-04-11 | 52.119998931884766 |
9402 | SO | 2019-04-12 | 52.5 |
9403 | SO | 2019-04-15 | 52.720001220703125 |
9404 | SO | 2019-04-16 | 52.38999938964844 |
9405 | SO | 2019-04-17 | 52.15999984741211 |
9406 | SO | 2019-04-18 | 51.959999084472656 |
9407 | SO | 2019-04-22 | 51.93000030517578 |
9408 | SO | 2019-04-23 | 51.84000015258789 |
9409 | SO | 2019-04-24 | 52.22999954223633 |
9410 | SO | 2019-04-25 | 52.439998626708984 |
9411 | SO | 2019-04-26 | 52.540000915527344 |
9412 | SO | 2019-04-29 | 52.2599983215332 |
9413 | SO | 2019-04-30 | 53.220001220703125 |
9414 | SO | 2019-05-01 | 52.52000045776367 |
9415 | SO | 2019-05-02 | 52.75 |
9416 | SO | 2019-05-03 | 53.2400016784668 |
9417 | SO | 2019-05-06 | 53.0099983215332 |
9418 | SO | 2019-05-07 | 52.86000061035156 |
9419 | SO | 2019-05-08 | 52.20000076293945 |
9420 | SO | 2019-05-09 | 52.36000061035156 |
9421 | SO | 2019-05-10 | 53.369998931884766 |
9422 | SO | 2019-05-13 | 54.099998474121094 |
9423 | SO | 2019-05-14 | 53.630001068115234 |
9424 | SO | 2019-05-15 | 53.63999938964844 |
9425 | SO | 2019-05-16 | 54.060001373291016 |
9426 | SO | 2019-05-17 | 53.81999969482422 |
9427 | SO | 2019-05-20 | 54.08000183105469 |
9428 | SO | 2019-05-21 | 53.970001220703125 |
9429 | SO | 2019-05-22 | 54.11000061035156 |
9430 | SO | 2019-05-23 | 54.34000015258789 |
9431 | SO | 2019-05-24 | 54.349998474121094 |
9432 | SO | 2019-05-28 | 53.560001373291016 |
9433 | SO | 2019-05-29 | 52.88999938964844 |
9434 | SO | 2019-05-30 | 53.0 |
9435 | SO | 2019-05-31 | 53.5 |
9436 | SO | 2019-06-03 | 54.15999984741211 |
9437 | SO | 2019-06-04 | 54.20000076293945 |
9438 | SO | 2019-06-05 | 54.810001373291016 |
9439 | SO | 2019-06-06 | 55.380001068115234 |
9440 | SO | 2019-06-07 | 54.709999084472656 |
9441 | SO | 2019-06-10 | 54.47999954223633 |
9442 | SO | 2019-06-11 | 54.54999923706055 |
9443 | SO | 2019-06-12 | 55.150001525878906 |
9444 | SO | 2019-06-13 | 55.150001525878906 |
9445 | SO | 2019-06-14 | 55.650001525878906 |
9446 | SO | 2019-06-17 | 55.5 |
9447 | SO | 2019-06-18 | 55.2599983215332 |
9448 | SO | 2019-06-19 | 55.7400016784668 |
9449 | SO | 2019-06-20 | 56.02000045776367 |
9450 | SO | 2019-06-21 | 56.27000045776367 |
9451 | SO | 2019-06-24 | 56.279998779296875 |
9452 | SO | 2019-06-25 | 55.97999954223633 |
9453 | SO | 2019-06-26 | 54.97999954223633 |
9454 | SO | 2019-06-27 | 55.08000183105469 |
9455 | SO | 2019-06-28 | 55.279998779296875 |
9456 | SO | 2019-07-01 | 54.84000015258789 |
9457 | SO | 2019-07-02 | 55.86000061035156 |
9458 | SO | 2019-07-03 | 56.310001373291016 |
9459 | SO | 2019-07-05 | 56.36000061035156 |
9460 | SO | 2019-07-08 | 56.310001373291016 |
9461 | SO | 2019-07-09 | 56.560001373291016 |
9462 | SO | 2019-07-10 | 56.90999984741211 |
9463 | SO | 2019-07-11 | 56.4900016784668 |
9464 | SO | 2019-07-12 | 55.66999816894531 |
9465 | SO | 2019-07-15 | 56.11000061035156 |
9466 | SO | 2019-07-16 | 55.65999984741211 |
9467 | SO | 2019-07-17 | 55.790000915527344 |
9468 | SO | 2019-07-18 | 56.130001068115234 |
9469 | SO | 2019-07-19 | 55.27000045776367 |
9470 | SO | 2019-07-22 | 55.47999954223633 |
9471 | SO | 2019-07-23 | 55.41999816894531 |
9472 | SO | 2019-07-24 | 55.63999938964844 |
9473 | SO | 2019-07-25 | 55.36000061035156 |
9474 | SO | 2019-07-26 | 55.7400016784668 |
9475 | SO | 2019-07-29 | 56.11000061035156 |
9476 | SO | 2019-07-30 | 55.290000915527344 |
9477 | SO | 2019-07-31 | 56.20000076293945 |
9478 | SO | 2019-08-01 | 56.97999954223633 |
9479 | SO | 2019-08-02 | 57.36000061035156 |
9480 | SO | 2019-08-05 | 55.93000030517578 |
9481 | SO | 2019-08-06 | 56.939998626708984 |
9482 | SO | 2019-08-07 | 57.45000076293945 |
9483 | SO | 2019-08-08 | 58.189998626708984 |
9484 | SO | 2019-08-09 | 58.33000183105469 |
9485 | SO | 2019-08-12 | 58.68000030517578 |
9486 | SO | 2019-08-13 | 57.20000076293945 |
9487 | SO | 2019-08-14 | 57.060001373291016 |
9488 | SO | 2019-08-15 | 57.630001068115234 |
9489 | SO | 2019-08-16 | 57.47999954223633 |
9490 | SO | 2019-08-19 | 57.939998626708984 |
9491 | SO | 2019-08-20 | 57.689998626708984 |
9492 | SO | 2019-08-21 | 57.95000076293945 |
9493 | SO | 2019-08-22 | 58.45000076293945 |
9494 | SO | 2019-08-23 | 57.68000030517578 |
9495 | SO | 2019-08-26 | 58.34000015258789 |
9496 | SO | 2019-08-27 | 57.7599983215332 |
9497 | SO | 2019-08-28 | 57.810001373291016 |
9498 | SO | 2019-08-29 | 58.119998931884766 |
9499 | SO | 2019-08-30 | 58.2599983215332 |
9500 | SO | 2019-09-03 | 59.77000045776367 |
9501 | SO | 2019-09-04 | 60.11000061035156 |
9502 | SO | 2019-09-05 | 59.5 |
9503 | SO | 2019-09-06 | 59.68000030517578 |
9504 | SO | 2019-09-09 | 59.02000045776367 |
9505 | SO | 2019-09-10 | 59.189998626708984 |
9506 | SO | 2019-09-11 | 59.709999084472656 |
9507 | SO | 2019-09-12 | 59.9900016784668 |
9508 | SO | 2019-09-13 | 60.130001068115234 |
9509 | SO | 2019-09-16 | 59.86000061035156 |
9510 | SO | 2019-09-17 | 60.54999923706055 |
9511 | SO | 2019-09-18 | 60.79999923706055 |
9512 | SO | 2019-09-19 | 61.060001373291016 |
9513 | SO | 2019-09-20 | 61.11000061035156 |
9514 | SO | 2019-09-23 | 61.31999969482422 |
9515 | SO | 2019-09-24 | 61.97999954223633 |
9516 | SO | 2019-09-25 | 61.72999954223633 |
9517 | SO | 2019-09-26 | 61.86000061035156 |
9518 | SO | 2019-09-27 | 61.77000045776367 |
9519 | SO | 2019-09-30 | 61.77000045776367 |
9520 | SO | 2019-10-01 | 61.880001068115234 |
9521 | SO | 2019-10-02 | 61.150001525878906 |
9522 | SO | 2019-10-03 | 61.36000061035156 |
9523 | SO | 2019-10-04 | 62.04999923706055 |
9524 | SO | 2019-10-07 | 61.91999816894531 |
9525 | SO | 2019-10-08 | 61.36000061035156 |
9526 | SO | 2019-10-09 | 61.900001525878906 |
9527 | SO | 2019-10-10 | 61.79999923706055 |
9528 | SO | 2019-10-11 | 61.52000045776367 |
9529 | SO | 2019-10-14 | 60.91999816894531 |
9530 | SO | 2019-10-15 | 60.70000076293945 |
9531 | SO | 2019-10-16 | 61.09000015258789 |
9532 | SO | 2019-10-17 | 61.060001373291016 |
9533 | SO | 2019-10-18 | 61.13999938964844 |
9534 | SO | 2019-10-21 | 61.59000015258789 |
9535 | SO | 2019-10-22 | 61.439998626708984 |
9536 | SO | 2019-10-23 | 61.95000076293945 |
9537 | SO | 2019-10-24 | 61.95000076293945 |
9538 | SO | 2019-10-25 | 61.349998474121094 |
9539 | SO | 2019-10-28 | 61.0099983215332 |
9540 | SO | 2019-10-29 | 60.91999816894531 |
9541 | SO | 2019-10-30 | 62.630001068115234 |
9542 | SO | 2019-10-31 | 62.65999984741211 |
9543 | SO | 2019-11-01 | 62.2599983215332 |
9544 | SO | 2019-11-04 | 61.7400016784668 |
9545 | SO | 2019-11-05 | 61.36000061035156 |
9546 | SO | 2019-11-06 | 61.849998474121094 |
9547 | SO | 2019-11-07 | 60.709999084472656 |
9548 | SO | 2019-11-08 | 61.2599983215332 |
9549 | SO | 2019-11-11 | 60.470001220703125 |
9550 | SO | 2019-11-12 | 60.689998626708984 |
9551 | SO | 2019-11-13 | 61.90999984741211 |
9552 | SO | 2019-11-14 | 62.38999938964844 |
9553 | SO | 2019-11-15 | 62.20000076293945 |
9554 | SO | 2019-11-18 | 62.47999954223633 |
9555 | SO | 2019-11-19 | 62.209999084472656 |
9556 | SO | 2019-11-20 | 62.779998779296875 |
9557 | SO | 2019-11-21 | 62.68000030517578 |
9558 | SO | 2019-11-22 | 62.88999938964844 |
9559 | SO | 2019-11-25 | 62.18000030517578 |
9560 | SO | 2019-11-26 | 62.25 |
9561 | SO | 2019-11-27 | 62.310001373291016 |
9562 | SO | 2019-11-29 | 61.9900016784668 |
9563 | SO | 2019-12-02 | 61.599998474121094 |
9564 | SO | 2019-12-03 | 62.369998931884766 |
9565 | SO | 2019-12-04 | 62.689998626708984 |
9566 | SO | 2019-12-05 | 62.7599983215332 |
9567 | SO | 2019-12-06 | 62.13999938964844 |
9568 | SO | 2019-12-09 | 61.439998626708984 |
9569 | SO | 2019-12-10 | 60.33000183105469 |
9570 | SO | 2019-12-11 | 60.689998626708984 |
9571 | SO | 2019-12-12 | 60.709999084472656 |
9572 | SO | 2019-12-13 | 60.7599983215332 |
9573 | SO | 2019-12-16 | 62.27000045776367 |
9574 | SO | 2019-12-17 | 63.70000076293945 |
9575 | SO | 2019-12-18 | 63.630001068115234 |
9576 | SO | 2019-12-19 | 63.06999969482422 |
9577 | SO | 2019-12-20 | 63.86000061035156 |
9578 | SO | 2019-12-23 | 63.2599983215332 |
9579 | SO | 2019-12-24 | 63.130001068115234 |
9580 | SO | 2019-12-26 | 63.16999816894531 |
9581 | SO | 2019-12-27 | 63.459999084472656 |
9582 | SO | 2019-12-30 | 63.34000015258789 |
9583 | SO | 2019-12-31 | 63.70000076293945 |
9584 | SO | 2020-01-02 | 62.619998931884766 |
9585 | SO | 2020-01-03 | 62.560001373291016 |
9586 | SO | 2020-01-06 | 62.810001373291016 |
9587 | SO | 2020-01-07 | 62.619998931884766 |
9588 | SO | 2020-01-08 | 62.599998474121094 |
9589 | SO | 2020-01-09 | 63.2599983215332 |
9590 | SO | 2020-01-10 | 63.65999984741211 |
9591 | SO | 2020-01-13 | 64.54000091552734 |
9592 | SO | 2020-01-14 | 64.91999816894531 |
9593 | SO | 2020-01-15 | 65.58000183105469 |
9594 | SO | 2020-01-16 | 66.1500015258789 |
9595 | SO | 2020-01-17 | 67.26000213623047 |
9596 | SO | 2020-01-21 | 68.12000274658203 |
9597 | SO | 2020-01-22 | 68.30000305175781 |
9598 | SO | 2020-01-23 | 68.95999908447266 |
9599 | SO | 2020-01-24 | 69.44000244140625 |
9600 | SO | 2020-01-27 | 69.73999786376953 |
9601 | SO | 2020-01-28 | 70.05000305175781 |
9602 | SO | 2020-01-29 | 70.0999984741211 |
9603 | SO | 2020-01-30 | 70.8499984741211 |
9604 | SO | 2020-01-31 | 70.4000015258789 |
9605 | SO | 2020-02-03 | 70.69999694824219 |
9606 | SO | 2020-02-04 | 69.54000091552734 |
9607 | SO | 2020-02-05 | 69.02999877929688 |
9608 | SO | 2020-02-06 | 68.83999633789062 |
9609 | SO | 2020-02-07 | 68.37999725341797 |
9610 | SO | 2020-02-10 | 68.44000244140625 |
9611 | SO | 2020-02-11 | 68.58999633789062 |
9612 | SO | 2020-02-12 | 68.62000274658203 |
9613 | SO | 2020-02-13 | 69.54000091552734 |
9614 | SO | 2020-02-14 | 69.0199966430664 |
9615 | SO | 2020-02-18 | 69.4000015258789 |
9616 | SO | 2020-02-19 | 68.61000061035156 |
9617 | SO | 2020-02-20 | 69.80999755859375 |
9618 | SO | 2020-02-21 | 68.98999786376953 |
9619 | SO | 2020-02-24 | 67.80000305175781 |
9620 | SO | 2020-02-25 | 66.86000061035156 |
9621 | SO | 2020-02-26 | 66.19000244140625 |
9622 | SO | 2020-02-27 | 62.880001068115234 |
9623 | SO | 2020-02-28 | 60.36000061035156 |
9624 | SO | 2020-03-02 | 63.93000030517578 |
9625 | SO | 2020-03-03 | 63.900001525878906 |
9626 | SO | 2020-03-04 | 67.80000305175781 |
9627 | SO | 2020-03-05 | 67.56999969482422 |
9628 | SO | 2020-03-06 | 66.87000274658203 |
9629 | SO | 2020-03-09 | 62.15999984741211 |
9630 | SO | 2020-03-10 | 62.02000045776367 |
9631 | SO | 2020-03-11 | 58.18000030517578 |
9632 | SO | 2020-03-12 | 52.189998626708984 |
9633 | SO | 2020-03-13 | 53.970001220703125 |
9634 | SO | 2020-03-16 | 47.619998931884766 |
9635 | SO | 2020-03-17 | 56.560001373291016 |
9636 | SO | 2020-03-18 | 55.91999816894531 |
9637 | SO | 2020-03-19 | 50.900001525878906 |
9638 | SO | 2020-03-20 | 46.36000061035156 |
9639 | SO | 2020-03-23 | 43.22999954223633 |
9640 | SO | 2020-03-24 | 49.040000915527344 |
9641 | SO | 2020-03-25 | 50.13999938964844 |
9642 | SO | 2020-03-26 | 55.13999938964844 |
9643 | SO | 2020-03-27 | 56.0099983215332 |
9644 | SO | 2020-03-30 | 57.9900016784668 |
9645 | SO | 2020-03-31 | 54.13999938964844 |
9646 | SO | 2020-04-01 | 50.13999938964844 |
9647 | SO | 2020-04-02 | 52.400001525878906 |
9648 | SO | 2020-04-03 | 50.27000045776367 |
9649 | SO | 2020-04-06 | 55.400001525878906 |
9650 | SO | 2020-04-07 | 55.119998931884766 |
9651 | SO | 2020-04-08 | 58.18000030517578 |
9652 | SO | 2020-04-09 | 60.33000183105469 |
9653 | SO | 2020-04-13 | 57.720001220703125 |
9654 | SO | 2020-04-14 | 59.0 |
9655 | SO | 2020-04-15 | 55.88999938964844 |
9656 | SO | 2020-04-16 | 55.31999969482422 |
9657 | SO | 2020-04-17 | 57.470001220703125 |
9658 | SO | 2020-04-20 | 55.529998779296875 |
9659 | SO | 2020-04-21 | 55.5 |
9660 | SO | 2020-04-22 | 57.04999923706055 |
9661 | SO | 2020-04-23 | 56.79999923706055 |
9662 | SO | 2020-04-24 | 57.72999954223633 |
9663 | SO | 2020-04-27 | 58.47999954223633 |
9664 | SO | 2020-04-28 | 58.060001373291016 |
9665 | SO | 2020-04-29 | 57.369998931884766 |
9666 | SO | 2020-04-30 | 56.72999954223633 |
9667 | SO | 2020-05-01 | 54.40999984741211 |
9668 | SO | 2020-05-04 | 54.91999816894531 |
9669 | SO | 2020-05-05 | 55.630001068115234 |
9670 | SO | 2020-05-06 | 53.63999938964844 |
9671 | SO | 2020-05-07 | 54.22999954223633 |
9672 | SO | 2020-05-08 | 55.40999984741211 |
9673 | SO | 2020-05-11 | 55.810001373291016 |
9674 | SO | 2020-05-12 | 55.52000045776367 |
9675 | SO | 2020-05-13 | 53.790000915527344 |
9676 | SO | 2020-05-14 | 54.75 |
9677 | SO | 2020-05-15 | 52.540000915527344 |
9678 | SO | 2020-05-18 | 54.41999816894531 |
9679 | SO | 2020-05-19 | 53.56999969482422 |
9680 | SO | 2020-05-20 | 54.83000183105469 |
9681 | SO | 2020-05-21 | 53.83000183105469 |
9682 | SO | 2020-05-22 | 54.58000183105469 |
9683 | SO | 2020-05-26 | 54.65999984741211 |
9684 | SO | 2020-05-27 | 55.0099983215332 |
9685 | SO | 2020-05-28 | 56.90999984741211 |
9686 | SO | 2020-05-29 | 57.06999969482422 |
9687 | SO | 2020-06-01 | 57.70000076293945 |
9688 | SO | 2020-06-02 | 58.0 |
9689 | SO | 2020-06-03 | 58.709999084472656 |
9690 | SO | 2020-06-04 | 57.95000076293945 |
9691 | SO | 2020-06-05 | 58.45000076293945 |
9692 | SO | 2020-06-08 | 60.27000045776367 |
9693 | SO | 2020-06-09 | 59.36000061035156 |
9694 | SO | 2020-06-10 | 59.20000076293945 |
9695 | SO | 2020-06-11 | 56.09000015258789 |
9696 | SO | 2020-06-12 | 56.16999816894531 |
9697 | SO | 2020-06-15 | 56.41999816894531 |
9698 | SO | 2020-06-16 | 56.220001220703125 |
9699 | SO | 2020-06-17 | 56.040000915527344 |
9700 | SO | 2020-06-18 | 56.11000061035156 |
9701 | SO | 2020-06-19 | 53.61000061035156 |
9702 | SO | 2020-06-22 | 54.66999816894531 |
9703 | SO | 2020-06-23 | 53.27000045776367 |
9704 | SO | 2020-06-24 | 52.380001068115234 |
9705 | SO | 2020-06-25 | 51.25 |
9706 | SO | 2020-06-26 | 50.91999816894531 |
9707 | SO | 2020-06-29 | 51.560001373291016 |
9708 | SO | 2020-06-30 | 51.849998474121094 |
9709 | SO | 2020-07-01 | 52.869998931884766 |
9710 | SO | 2020-07-02 | 52.790000915527344 |
9711 | SO | 2020-07-06 | 52.61000061035156 |
9712 | SO | 2020-07-07 | 52.720001220703125 |
9713 | SO | 2020-07-08 | 53.060001373291016 |
9714 | SO | 2020-07-09 | 51.939998626708984 |
9715 | SO | 2020-07-10 | 53.22999954223633 |
9716 | SO | 2020-07-13 | 53.18000030517578 |
9717 | SO | 2020-07-14 | 53.68000030517578 |
9718 | SO | 2020-07-15 | 53.02000045776367 |
9719 | SO | 2020-07-16 | 53.7400016784668 |
9720 | SO | 2020-07-17 | 54.58000183105469 |
9721 | SO | 2020-07-20 | 54.2599983215332 |
9722 | SO | 2020-07-21 | 54.869998931884766 |
9723 | SO | 2020-07-22 | 55.779998779296875 |
9724 | SO | 2020-07-23 | 55.560001373291016 |
9725 | SO | 2020-07-24 | 54.849998474121094 |
9726 | SO | 2020-07-27 | 54.2599983215332 |
9727 | SO | 2020-07-28 | 55.279998779296875 |
9728 | SO | 2020-07-29 | 55.38999938964844 |
9729 | SO | 2020-07-30 | 55.2400016784668 |
9730 | SO | 2020-07-31 | 54.61000061035156 |
9731 | SO | 2020-08-03 | 54.0099983215332 |
9732 | SO | 2020-08-04 | 54.439998626708984 |
9733 | SO | 2020-08-05 | 53.400001525878906 |
9734 | SO | 2020-08-06 | 53.88999938964844 |
9735 | SO | 2020-08-07 | 54.689998626708984 |
9736 | SO | 2020-08-10 | 55.06999969482422 |
9737 | SO | 2020-08-11 | 54.189998626708984 |
9738 | SO | 2020-08-12 | 54.86000061035156 |
9739 | SO | 2020-08-13 | 55.0099983215332 |
9740 | SO | 2020-08-14 | 53.560001373291016 |
9741 | SO | 2020-08-17 | 53.59000015258789 |
9742 | SO | 2020-08-18 | 53.04999923706055 |
9743 | SO | 2020-08-19 | 53.189998626708984 |
9744 | SO | 2020-08-20 | 52.25 |
9745 | SO | 2020-08-21 | 52.369998931884766 |
9746 | SO | 2020-08-24 | 52.86000061035156 |
9747 | SO | 2020-08-25 | 52.40999984741211 |
9748 | SO | 2020-08-26 | 51.720001220703125 |
9749 | SO | 2020-08-27 | 52.20000076293945 |
9750 | SO | 2020-08-28 | 52.41999816894531 |
9751 | SO | 2020-08-31 | 52.18000030517578 |
9752 | SO | 2020-09-01 | 51.810001373291016 |
9753 | SO | 2020-09-02 | 53.209999084472656 |
9754 | SO | 2020-09-03 | 52.599998474121094 |
9755 | SO | 2020-09-04 | 52.290000915527344 |
9756 | SO | 2020-09-08 | 52.849998474121094 |
9757 | SO | 2020-09-09 | 52.849998474121094 |
9758 | SO | 2020-09-10 | 51.560001373291016 |
9759 | SO | 2020-09-11 | 51.7599983215332 |
9760 | SO | 2020-09-14 | 52.86000061035156 |
9761 | SO | 2020-09-15 | 53.0099983215332 |
9762 | SO | 2020-09-16 | 53.290000915527344 |
9763 | SO | 2020-09-17 | 53.52000045776367 |
9764 | SO | 2020-09-18 | 52.810001373291016 |
9765 | SO | 2020-09-21 | 53.029998779296875 |
9766 | SO | 2020-09-22 | 53.119998931884766 |
9767 | SO | 2020-09-23 | 52.529998779296875 |
9768 | SO | 2020-09-24 | 53.04999923706055 |
9769 | SO | 2020-09-25 | 53.810001373291016 |
9770 | SO | 2020-09-28 | 53.709999084472656 |
9771 | SO | 2020-09-29 | 53.70000076293945 |
9772 | SO | 2020-09-30 | 54.220001220703125 |
9773 | SO | 2020-10-01 | 54.619998931884766 |
9774 | SO | 2020-10-02 | 56.2599983215332 |
9775 | SO | 2020-10-05 | 57.16999816894531 |
9776 | SO | 2020-10-06 | 57.83000183105469 |
9777 | SO | 2020-10-07 | 57.79999923706055 |
9778 | SO | 2020-10-08 | 58.709999084472656 |
9779 | SO | 2020-10-09 | 58.7400016784668 |
9780 | SO | 2020-10-12 | 58.86000061035156 |
9781 | SO | 2020-10-13 | 58.34000015258789 |
9782 | SO | 2020-10-14 | 58.0 |
9783 | SO | 2020-10-15 | 58.02000045776367 |
9784 | SO | 2020-10-16 | 58.349998474121094 |
9785 | SO | 2020-10-19 | 58.040000915527344 |
9786 | SO | 2020-10-20 | 58.599998474121094 |
9787 | SO | 2020-10-21 | 58.869998931884766 |
9788 | SO | 2020-10-22 | 60.560001373291016 |
9789 | SO | 2020-10-23 | 60.849998474121094 |
9790 | SO | 2020-10-26 | 60.61000061035156 |
9791 | SO | 2020-10-27 | 60.209999084472656 |
9792 | SO | 2020-10-28 | 58.36000061035156 |
9793 | SO | 2020-10-29 | 58.209999084472656 |
9794 | SO | 2020-10-30 | 57.45000076293945 |
9795 | SO | 2020-11-02 | 59.0099983215332 |
9796 | SO | 2020-11-03 | 59.86000061035156 |
9797 | SO | 2020-11-04 | 59.7599983215332 |
9798 | SO | 2020-11-05 | 60.16999816894531 |
9799 | SO | 2020-11-06 | 59.959999084472656 |
9800 | SO | 2020-11-09 | 62.31999969482422 |
9801 | SO | 2020-11-10 | 64.16999816894531 |
9802 | SO | 2020-11-11 | 63.91999816894531 |
9803 | SO | 2020-11-12 | 63.52000045776367 |
9804 | SO | 2020-11-13 | 63.900001525878906 |
9805 | SO | 2020-11-16 | 64.12000274658203 |
9806 | SO | 2020-11-17 | 62.36000061035156 |
9807 | SO | 2020-11-18 | 61.779998779296875 |
9808 | SO | 2020-11-19 | 61.06999969482422 |
9809 | SO | 2020-11-20 | 60.880001068115234 |
9810 | SO | 2020-11-23 | 60.45000076293945 |
9811 | SO | 2020-11-24 | 61.189998626708984 |
9812 | SO | 2020-11-25 | 60.88999938964844 |
9813 | SO | 2020-11-27 | 60.650001525878906 |
9814 | SO | 2020-11-30 | 59.849998474121094 |
9815 | SO | 2020-12-01 | 60.56999969482422 |
9816 | SO | 2020-12-02 | 61.880001068115234 |
9817 | SO | 2020-12-03 | 61.880001068115234 |
9818 | SO | 2020-12-04 | 61.52000045776367 |
9819 | SO | 2020-12-07 | 61.72999954223633 |
9820 | SO | 2020-12-08 | 61.0 |
9821 | SO | 2020-12-09 | 60.77000045776367 |
9822 | SO | 2020-12-10 | 60.5 |
9823 | SO | 2020-12-11 | 60.41999816894531 |
9824 | SO | 2020-12-14 | 59.65999984741211 |
9825 | SO | 2020-12-15 | 60.86000061035156 |
9826 | SO | 2020-12-16 | 60.43000030517578 |
9827 | SO | 2020-12-17 | 61.06999969482422 |
9828 | SO | 2020-12-18 | 60.13999938964844 |
9829 | SO | 2020-12-21 | 60.0 |
9830 | SO | 2020-12-22 | 59.720001220703125 |
9831 | SO | 2020-12-23 | 59.380001068115234 |
9832 | SO | 2020-12-24 | 59.79999923706055 |
9833 | SO | 2020-12-28 | 59.9900016784668 |
9834 | SO | 2020-12-29 | 60.06999969482422 |
9835 | SO | 2020-12-30 | 60.61000061035156 |
9836 | SO | 2020-12-31 | 61.43000030517578 |
9837 | SO | 2021-01-04 | 59.36000061035156 |
9838 | SO | 2021-01-05 | 59.75 |
9839 | SO | 2021-01-06 | 61.209999084472656 |
9840 | SO | 2021-01-07 | 61.13999938964844 |
9841 | SO | 2021-01-08 | 61.56999969482422 |
9842 | SO | 2021-01-11 | 61.209999084472656 |
9843 | SO | 2021-01-12 | 58.81999969482422 |
9844 | SO | 2021-01-13 | 59.709999084472656 |
9845 | SO | 2021-01-14 | 59.040000915527344 |
9846 | SO | 2021-01-15 | 59.65999984741211 |
9847 | SO | 2021-01-19 | 61.060001373291016 |
9848 | SO | 2021-01-20 | 60.650001525878906 |
9849 | SO | 2021-01-21 | 59.880001068115234 |
9850 | SO | 2021-01-22 | 60.13999938964844 |
9851 | SO | 2021-01-25 | 61.02000045776367 |
9852 | SO | 2021-01-26 | 59.689998626708984 |
9853 | SO | 2021-01-27 | 58.540000915527344 |
9854 | SO | 2021-01-28 | 59.040000915527344 |
9855 | SO | 2021-01-29 | 58.91999816894531 |
9856 | SO | 2021-02-01 | 59.11000061035156 |
9857 | SO | 2021-02-02 | 59.63999938964844 |
9858 | SO | 2021-02-03 | 59.45000076293945 |
9859 | SO | 2021-02-04 | 60.34000015258789 |
9860 | SO | 2021-02-05 | 60.880001068115234 |
9861 | SO | 2021-02-08 | 60.72999954223633 |
9862 | SO | 2021-02-09 | 60.63999938964844 |
9863 | SO | 2021-02-10 | 60.93000030517578 |
9864 | SO | 2021-02-11 | 61.290000915527344 |
9865 | SO | 2021-02-12 | 60.099998474121094 |
9866 | SO | 2021-02-16 | 59.29999923706055 |
9867 | SO | 2021-02-17 | 59.27000045776367 |
9868 | SO | 2021-02-18 | 59.849998474121094 |
9869 | SO | 2021-02-19 | 59.310001373291016 |
9870 | SO | 2021-02-22 | 59.290000915527344 |
9871 | SO | 2021-02-23 | 58.91999816894531 |
9872 | SO | 2021-02-24 | 58.380001068115234 |
9873 | SO | 2021-02-25 | 57.7599983215332 |
9874 | SO | 2021-02-26 | 56.720001220703125 |
9875 | SO | 2021-03-01 | 57.779998779296875 |
9876 | SO | 2021-03-02 | 57.83000183105469 |
9877 | SO | 2021-03-03 | 57.59000015258789 |
9878 | SO | 2021-03-04 | 57.40999984741211 |
9879 | SO | 2021-03-05 | 58.349998474121094 |
9880 | SO | 2021-03-08 | 59.61000061035156 |
9881 | SO | 2021-03-09 | 59.40999984741211 |
9882 | SO | 2021-03-10 | 59.779998779296875 |
9883 | SO | 2021-03-11 | 59.279998779296875 |
9884 | SO | 2021-03-12 | 59.84000015258789 |
9885 | SO | 2021-03-15 | 60.97999954223633 |
9886 | SO | 2021-03-16 | 61.25 |
9887 | SO | 2021-03-17 | 60.70000076293945 |
9888 | SO | 2021-03-18 | 60.400001525878906 |
9889 | SO | 2021-03-19 | 59.70000076293945 |
9890 | SO | 2021-03-22 | 59.689998626708984 |
9891 | SO | 2021-03-23 | 60.630001068115234 |
9892 | SO | 2021-03-24 | 60.689998626708984 |
9893 | SO | 2021-03-25 | 61.380001068115234 |
9894 | SO | 2021-03-26 | 61.65999984741211 |
9895 | SO | 2021-03-29 | 62.31999969482422 |
9896 | SO | 2021-03-30 | 61.540000915527344 |
9897 | SO | 2021-03-31 | 62.15999984741211 |
9898 | SO | 2021-04-01 | 62.33000183105469 |
9899 | SO | 2021-04-05 | 62.65999984741211 |
9900 | SO | 2021-04-06 | 63.11000061035156 |
9901 | SO | 2021-04-07 | 62.79999923706055 |
9902 | SO | 2021-04-08 | 62.86000061035156 |
9903 | SO | 2021-04-09 | 62.72999954223633 |
9904 | SO | 2021-04-12 | 62.88999938964844 |
9905 | SO | 2021-04-13 | 63.560001373291016 |
9906 | SO | 2021-04-14 | 63.88999938964844 |
9907 | SO | 2021-04-15 | 64.48999786376953 |
9908 | SO | 2021-04-16 | 65.01000213623047 |
9909 | SO | 2021-04-19 | 64.91999816894531 |
9910 | SO | 2021-04-20 | 66.08999633789062 |
9911 | SO | 2021-04-21 | 65.7300033569336 |
9912 | SO | 2021-04-22 | 65.0999984741211 |
9913 | SO | 2021-04-23 | 65.33000183105469 |
9914 | SO | 2021-04-26 | 64.66000366210938 |
9915 | SO | 2021-04-27 | 64.33000183105469 |
9916 | SO | 2021-04-28 | 64.33999633789062 |
9917 | SO | 2021-04-29 | 65.16000366210938 |
9918 | SO | 2021-04-30 | 66.16999816894531 |
9919 | SO | 2021-05-03 | 66.05000305175781 |
9920 | SO | 2021-05-04 | 66.41999816894531 |
9921 | SO | 2021-05-05 | 65.44999694824219 |
9922 | SO | 2021-05-06 | 66.05000305175781 |
9923 | SO | 2021-05-07 | 66.26000213623047 |
9924 | SO | 2021-05-10 | 66.30999755859375 |
9925 | SO | 2021-05-11 | 65.80000305175781 |
9926 | SO | 2021-05-12 | 64.36000061035156 |
9927 | SO | 2021-05-13 | 65.7300033569336 |
9928 | SO | 2021-05-14 | 65.11000061035156 |
9929 | SO | 2021-05-17 | 64.44000244140625 |
9930 | SO | 2021-05-18 | 64.16000366210938 |
9931 | SO | 2021-05-19 | 63.97999954223633 |
9932 | SO | 2021-05-20 | 64.05999755859375 |
9933 | SO | 2021-05-21 | 64.37999725341797 |
9934 | SO | 2021-05-24 | 64.41999816894531 |
9935 | SO | 2021-05-25 | 64.08000183105469 |
9936 | SO | 2021-05-26 | 63.720001220703125 |
9937 | SO | 2021-05-27 | 63.65999984741211 |
9938 | SO | 2021-05-28 | 63.91999816894531 |
9939 | SO | 2021-06-01 | 63.43000030517578 |
9940 | SO | 2021-06-02 | 63.900001525878906 |
9941 | SO | 2021-06-03 | 64.45999908447266 |
9942 | SO | 2021-06-04 | 64.3499984741211 |
9943 | SO | 2021-06-07 | 64.66999816894531 |
9944 | SO | 2021-06-08 | 63.439998626708984 |
9945 | SO | 2021-06-09 | 63.630001068115234 |
9946 | SO | 2021-06-10 | 63.880001068115234 |
9947 | SO | 2021-06-11 | 63.849998474121094 |
9948 | SO | 2021-06-14 | 63.790000915527344 |
9949 | SO | 2021-06-15 | 64.31999969482422 |
9950 | SO | 2021-06-16 | 62.97999954223633 |
9951 | SO | 2021-06-17 | 63.349998474121094 |
9952 | SO | 2021-06-18 | 61.45000076293945 |
9953 | SO | 2021-06-21 | 62.5 |
9954 | SO | 2021-06-22 | 62.08000183105469 |
9955 | SO | 2021-06-23 | 61.470001220703125 |
9956 | SO | 2021-06-24 | 60.97999954223633 |
9957 | SO | 2021-06-25 | 61.529998779296875 |
9958 | SO | 2021-06-28 | 61.4900016784668 |
9959 | SO | 2021-06-29 | 60.459999084472656 |
9960 | SO | 2021-06-30 | 60.5099983215332 |
9961 | SO | 2021-07-01 | 61.47999954223633 |
9962 | SO | 2021-07-02 | 61.529998779296875 |
9963 | SO | 2021-07-06 | 61.63999938964844 |
9964 | SO | 2021-07-07 | 61.689998626708984 |
9965 | SO | 2021-07-08 | 61.54999923706055 |
9966 | SO | 2021-07-09 | 61.470001220703125 |
9967 | SO | 2021-07-12 | 61.79999923706055 |
9968 | SO | 2021-07-13 | 61.34000015258789 |
9969 | SO | 2021-07-14 | 61.88999938964844 |
9970 | SO | 2021-07-15 | 62.66999816894531 |
9971 | SO | 2021-07-16 | 63.11000061035156 |
9972 | SO | 2021-07-19 | 62.790000915527344 |
9973 | SO | 2021-07-20 | 62.95000076293945 |
9974 | SO | 2021-07-21 | 62.81999969482422 |
9975 | SO | 2021-07-22 | 62.97999954223633 |
9976 | SO | 2021-07-23 | 63.86000061035156 |
9977 | SO | 2021-07-26 | 63.72999954223633 |
9978 | SO | 2021-07-27 | 64.54000091552734 |
9979 | SO | 2021-07-28 | 63.9900016784668 |
9980 | SO | 2021-07-29 | 64.45999908447266 |
9981 | SO | 2021-07-30 | 63.869998931884766 |
9982 | SO | 2021-08-02 | 64.08000183105469 |
9983 | SO | 2021-08-03 | 64.12999725341797 |
9984 | SO | 2021-08-04 | 64.02999877929688 |
9985 | SO | 2021-08-05 | 64.77999877929688 |
9986 | SO | 2021-08-06 | 64.69999694824219 |
9987 | SO | 2021-08-09 | 64.8499984741211 |
9988 | SO | 2021-08-10 | 65.20999908447266 |
9989 | SO | 2021-08-11 | 65.62999725341797 |
9990 | SO | 2021-08-12 | 65.72000122070312 |
9991 | SO | 2021-08-13 | 65.52999877929688 |
9992 | SO | 2021-08-16 | 66.37999725341797 |
9993 | SO | 2021-08-17 | 66.44999694824219 |
9994 | SO | 2021-08-18 | 66.01000213623047 |
9995 | SO | 2021-08-19 | 66.37999725341797 |
9996 | SO | 2021-08-20 | 67.31999969482422 |
9997 | SO | 2021-08-23 | 66.66999816894531 |
9998 | SO | 2021-08-24 | 65.7300033569336 |
9999 | SO | 2021-08-25 | 65.87000274658203 |
10000 | SO | 2021-08-26 | 66.13999938964844 |
10001 | SO | 2021-08-27 | 65.98999786376953 |
10002 | SO | 2021-08-30 | 65.75 |
10003 | SO | 2021-08-31 | 65.7300033569336 |
10004 | SO | 2021-09-01 | 66.4800033569336 |
10005 | SO | 2021-09-02 | 66.8499984741211 |
10006 | SO | 2021-09-03 | 66.2699966430664 |
10007 | SO | 2021-09-07 | 66.19000244140625 |
10008 | SO | 2021-09-08 | 67.30999755859375 |
10009 | SO | 2021-09-09 | 67.18000030517578 |
10010 | SO | 2021-09-10 | 66.20999908447266 |
10011 | SO | 2021-09-13 | 66.33000183105469 |
10012 | SO | 2021-09-14 | 65.97000122070312 |
10013 | SO | 2021-09-15 | 66.01000213623047 |
10014 | SO | 2021-09-16 | 65.37999725341797 |
10015 | SO | 2021-09-17 | 64.13999938964844 |
10016 | SO | 2021-09-20 | 63.959999084472656 |
10017 | SO | 2021-09-21 | 63.810001373291016 |
10018 | SO | 2021-09-22 | 63.61000061035156 |
10019 | SO | 2021-09-23 | 63.400001525878906 |
10020 | SO | 2021-09-24 | 63.15999984741211 |
10021 | SO | 2021-09-27 | 62.439998626708984 |
10022 | SO | 2021-09-28 | 61.939998626708984 |
10023 | SO | 2021-09-29 | 62.63999938964844 |
10024 | SO | 2021-09-30 | 61.970001220703125 |
10025 | SO | 2021-10-01 | 61.75 |
10026 | SO | 2021-10-04 | 62.43000030517578 |
10027 | SO | 2021-10-05 | 62.060001373291016 |
10028 | SO | 2021-10-06 | 62.72999954223633 |
10029 | SO | 2021-10-07 | 62.66999816894531 |
10030 | SO | 2021-10-08 | 62.560001373291016 |
10031 | SO | 2021-10-11 | 61.91999816894531 |
10032 | SO | 2021-10-12 | 62.099998474121094 |
10033 | SO | 2021-10-13 | 62.5099983215332 |
10034 | SO | 2021-10-14 | 63.2599983215332 |
10035 | SO | 2021-10-15 | 63.130001068115234 |
10036 | SO | 2021-10-18 | 62.45000076293945 |
10037 | SO | 2021-10-19 | 62.970001220703125 |
10038 | SO | 2021-10-20 | 63.709999084472656 |
10039 | SO | 2021-10-21 | 64.16000366210938 |
10040 | SO | 2021-10-22 | 62.95000076293945 |
10041 | SO | 2021-10-25 | 62.810001373291016 |
10042 | SO | 2021-10-26 | 63.279998779296875 |
10043 | SO | 2021-10-27 | 62.63999938964844 |
10044 | SO | 2021-10-28 | 62.7400016784668 |
10045 | SO | 2021-10-29 | 62.31999969482422 |
10046 | SO | 2021-11-01 | 62.47999954223633 |
10047 | SO | 2021-11-02 | 62.4900016784668 |
10048 | SO | 2021-11-03 | 62.54999923706055 |
10049 | SO | 2021-11-04 | 62.5 |
10050 | SO | 2021-11-05 | 63.099998474121094 |
10051 | SO | 2021-11-08 | 62.619998931884766 |
10052 | SO | 2021-11-09 | 63.349998474121094 |
10053 | SO | 2021-11-10 | 63.86000061035156 |
10054 | SO | 2021-11-11 | 63.04999923706055 |
10055 | SO | 2021-11-12 | 61.88999938964844 |
10056 | SO | 2021-11-15 | 62.20000076293945 |
10057 | SO | 2021-11-16 | 62.0 |
10058 | SO | 2021-11-17 | 62.16999816894531 |
10059 | SO | 2021-11-18 | 61.630001068115234 |
10060 | SO | 2021-11-19 | 62.66999816894531 |
10061 | SO | 2021-11-22 | 63.119998931884766 |
10062 | SO | 2021-11-23 | 63.0099983215332 |
10063 | SO | 2021-11-24 | 63.099998474121094 |
10064 | SO | 2021-11-26 | 62.040000915527344 |
10065 | SO | 2021-11-29 | 62.81999969482422 |
10066 | SO | 2021-11-30 | 61.099998474121094 |
10067 | SO | 2021-12-01 | 61.13999938964844 |
10068 | SO | 2021-12-02 | 62.0099983215332 |
10069 | SO | 2021-12-03 | 62.83000183105469 |
10070 | SO | 2021-12-06 | 64.66000366210938 |
10071 | SO | 2021-12-07 | 64.47000122070312 |
10072 | SO | 2021-12-08 | 64.75 |
10073 | SO | 2021-12-09 | 64.56999969482422 |
10074 | SO | 2021-12-10 | 65.08000183105469 |
10075 | SO | 2021-12-13 | 66.18000030517578 |
10076 | SO | 2021-12-14 | 65.97000122070312 |
10077 | SO | 2021-12-15 | 66.75 |
10078 | SO | 2021-12-16 | 67.55000305175781 |
10079 | SO | 2021-12-17 | 66.83999633789062 |
10080 | SO | 2021-12-20 | 67.12000274658203 |
10081 | SO | 2021-12-21 | 66.38999938964844 |
10082 | SO | 2021-12-22 | 66.6500015258789 |
10083 | SO | 2021-12-23 | 66.54000091552734 |
10084 | SO | 2021-12-27 | 66.95999908447266 |
10085 | SO | 2021-12-28 | 67.7300033569336 |
10086 | SO | 2021-12-29 | 68.06999969482422 |
10087 | SO | 2021-12-30 | 68.36000061035156 |
10088 | SO | 2021-12-31 | 68.58000183105469 |
10089 | SO | 2022-01-03 | 68.16999816894531 |
10090 | SO | 2022-01-04 | 68.16999816894531 |
10091 | SO | 2022-01-05 | 68.25 |
10092 | SO | 2022-01-06 | 68.16999816894531 |
10093 | SO | 2022-01-07 | 68.63999938964844 |
10094 | SO | 2022-01-10 | 68.52999877929688 |
10095 | SO | 2022-01-11 | 67.6500015258789 |
10096 | SO | 2022-01-12 | 67.77999877929688 |
10097 | SO | 2022-01-13 | 68.3499984741211 |
10098 | SO | 2022-01-14 | 68.66000366210938 |
10099 | SO | 2022-01-18 | 68.01000213623047 |
10100 | SO | 2022-01-19 | 68.33000183105469 |
10101 | SO | 2022-01-20 | 67.87999725341797 |
10102 | SO | 2022-01-21 | 67.80999755859375 |
10103 | SO | 2022-01-24 | 67.37000274658203 |
10104 | SO | 2022-01-25 | 67.25 |
10105 | SO | 2022-01-26 | 67.0199966430664 |
10106 | SO | 2022-01-27 | 68.02999877929688 |
10107 | SO | 2022-01-28 | 69.0 |
10108 | SO | 2022-01-31 | 69.48999786376953 |
10109 | SO | 2022-02-01 | 67.98999786376953 |
10110 | SO | 2022-02-02 | 68.80999755859375 |
10111 | SO | 2022-02-03 | 69.25 |
10112 | SO | 2022-02-04 | 68.69000244140625 |
10113 | SO | 2022-02-07 | 67.6500015258789 |
10114 | SO | 2022-02-08 | 67.88999938964844 |
10115 | SO | 2022-02-09 | 68.08000183105469 |
10116 | SO | 2022-02-10 | 65.94999694824219 |
10117 | SO | 2022-02-11 | 66.79000091552734 |
10118 | SO | 2022-02-14 | 65.8499984741211 |
10119 | SO | 2022-02-15 | 65.0199966430664 |
10120 | SO | 2022-02-16 | 64.87000274658203 |
10121 | SO | 2022-02-17 | 64.79000091552734 |
10122 | SO | 2022-02-18 | 63.77000045776367 |
10123 | SO | 2022-02-22 | 64.29000091552734 |
10124 | SO | 2022-02-23 | 62.84000015258789 |
10125 | SO | 2022-02-24 | 62.880001068115234 |
10126 | SO | 2022-02-25 | 65.04000091552734 |
10127 | SO | 2022-02-28 | 64.7699966430664 |
10128 | SO | 2022-03-01 | 64.0999984741211 |
10129 | SO | 2022-03-02 | 64.56999969482422 |
10130 | SO | 2022-03-03 | 66.4000015258789 |
10131 | SO | 2022-03-04 | 67.58000183105469 |
10132 | SO | 2022-03-07 | 69.2300033569336 |
10133 | SO | 2022-03-08 | 67.81999969482422 |
10134 | SO | 2022-03-09 | 67.12000274658203 |
10135 | SO | 2022-03-10 | 68.61000061035156 |
10136 | SO | 2022-03-11 | 68.69000244140625 |
10137 | SO | 2022-03-14 | 68.66000366210938 |
10138 | SO | 2022-03-15 | 68.66000366210938 |
10139 | SO | 2022-03-16 | 68.5199966430664 |
10140 | SO | 2022-03-17 | 68.41000366210938 |
10141 | SO | 2022-03-18 | 68.02999877929688 |
10142 | SO | 2022-03-21 | 68.88999938964844 |
10143 | SO | 2022-03-22 | 68.81999969482422 |
10144 | SO | 2022-03-23 | 68.79000091552734 |
10145 | SO | 2022-03-24 | 69.30000305175781 |
10146 | SO | 2022-03-25 | 70.93000030517578 |
10147 | SO | 2022-03-28 | 71.0 |
10148 | SO | 2022-03-29 | 72.05999755859375 |
10149 | SO | 2022-03-30 | 72.5 |
10150 | SO | 2022-03-31 | 72.51000213623047 |
10151 | SO | 2022-04-01 | 74.12000274658203 |
10152 | SO | 2022-04-04 | 73.12000274658203 |
10153 | SO | 2022-04-05 | 74.3499984741211 |
10154 | SO | 2022-04-06 | 76.51000213623047 |
10155 | SO | 2022-04-07 | 75.76000213623047 |
10156 | SO | 2022-04-08 | 76.48999786376953 |
10157 | SO | 2022-04-11 | 74.4800033569336 |
10158 | SO | 2022-04-12 | 75.54000091552734 |
10159 | SO | 2022-04-13 | 75.36000061035156 |
10160 | SO | 2022-04-14 | 75.98999786376953 |
10161 | SO | 2022-04-18 | 75.83000183105469 |
10162 | SO | 2022-04-19 | 76.2699966430664 |
10163 | SO | 2022-04-20 | 76.5 |
10164 | SO | 2022-04-21 | 76.45999908447266 |
10165 | SO | 2022-04-22 | 75.91000366210938 |
10166 | SO | 2022-04-25 | 74.97000122070312 |
10167 | SO | 2022-04-26 | 73.73999786376953 |
10168 | SO | 2022-04-27 | 73.4800033569336 |
10169 | SO | 2022-04-28 | 75.58000183105469 |
10170 | SO | 2022-04-29 | 73.38999938964844 |
10171 | SO | 2022-05-02 | 73.20999908447266 |
10172 | SO | 2022-05-03 | 73.12000274658203 |
10173 | SO | 2022-05-04 | 74.56999969482422 |
10174 | SO | 2022-05-05 | 74.05999755859375 |
10175 | SO | 2022-05-06 | 74.66999816894531 |
10176 | SO | 2022-05-09 | 74.2300033569336 |
10177 | SO | 2022-05-10 | 73.19999694824219 |
10178 | SO | 2022-05-11 | 73.9800033569336 |
10179 | SO | 2022-05-12 | 74.08000183105469 |
10180 | SO | 2022-05-13 | 73.6500015258789 |
10181 | SO | 2022-05-16 | 74.25 |
10182 | SO | 2022-05-17 | 74.1500015258789 |
10183 | SO | 2022-05-18 | 73.81999969482422 |
10184 | SO | 2022-05-19 | 73.33000183105469 |
10185 | SO | 2022-05-20 | 73.41000366210938 |
10186 | SO | 2022-05-23 | 74.1500015258789 |
10187 | SO | 2022-05-24 | 75.69000244140625 |
10188 | SO | 2022-05-25 | 75.69000244140625 |
10189 | SO | 2022-05-26 | 75.29000091552734 |
10190 | SO | 2022-05-27 | 76.06999969482422 |
10191 | SO | 2022-05-31 | 75.66000366210938 |
10192 | SO | 2022-06-01 | 75.55000305175781 |
10193 | SO | 2022-06-02 | 75.94999694824219 |
10194 | SO | 2022-06-03 | 75.26000213623047 |
10195 | SO | 2022-06-06 | 75.3499984741211 |
10196 | SO | 2022-06-07 | 75.69000244140625 |
10197 | SO | 2022-06-08 | 74.62999725341797 |
10198 | SO | 2022-06-09 | 72.88999938964844 |
10199 | SO | 2022-06-10 | 72.13999938964844 |
10200 | SO | 2022-06-13 | 68.75 |
10201 | SO | 2022-06-14 | 66.77999877929688 |
10202 | SO | 2022-06-15 | 66.56999969482422 |
10203 | SO | 2022-06-16 | 66.27999877929688 |
10204 | SO | 2022-06-17 | 65.38999938964844 |
10205 | SO | 2022-06-21 | 67.1500015258789 |
10206 | SO | 2022-06-22 | 67.69000244140625 |
10207 | SO | 2022-06-23 | 69.27999877929688 |
10208 | SO | 2022-06-24 | 69.83000183105469 |
10209 | SO | 2022-06-27 | 70.37000274658203 |
10210 | SO | 2022-06-28 | 70.62000274658203 |
10211 | SO | 2022-06-29 | 70.66999816894531 |
10212 | SO | 2022-06-30 | 71.30999755859375 |
10213 | SO | 2022-07-01 | 73.13999938964844 |
10214 | SO | 2022-07-05 | 70.81999969482422 |
10215 | SO | 2022-07-06 | 71.47000122070312 |
10216 | SO | 2022-07-07 | 71.29000091552734 |
10217 | SO | 2022-07-08 | 71.19000244140625 |
10218 | SO | 2022-07-11 | 71.7699966430664 |
10219 | SO | 2022-07-12 | 71.9800033569336 |
10220 | SO | 2022-07-13 | 71.19999694824219 |
10221 | SO | 2022-07-14 | 71.86000061035156 |
10222 | SO | 2022-07-15 | 72.33000183105469 |
10223 | SO | 2022-07-18 | 71.69000244140625 |
10224 | SO | 2022-07-19 | 71.75 |
10225 | SO | 2022-07-20 | 70.94000244140625 |
10226 | SO | 2022-07-21 | 70.8499984741211 |
10227 | SO | 2022-07-22 | 71.94000244140625 |
10228 | SO | 2022-07-25 | 72.69000244140625 |
10229 | SO | 2022-07-26 | 73.51000213623047 |
10230 | SO | 2022-07-27 | 73.26000213623047 |
10231 | SO | 2022-07-28 | 75.83999633789062 |
10232 | SO | 2022-07-29 | 76.88999938964844 |
10233 | SO | 2022-08-01 | 76.68000030517578 |
10234 | SO | 2022-08-02 | 75.93000030517578 |
10235 | SO | 2022-08-03 | 77.26000213623047 |
10236 | SO | 2022-08-04 | 77.97000122070312 |
10237 | SO | 2022-08-05 | 77.2699966430664 |
10238 | SO | 2022-08-08 | 77.19000244140625 |
10239 | SO | 2022-08-09 | 78.25 |
10240 | SO | 2022-08-10 | 78.29000091552734 |
10241 | SO | 2022-08-11 | 77.9000015258789 |
10242 | SO | 2022-08-12 | 78.12000274658203 |
10243 | SO | 2022-08-15 | 78.37000274658203 |
10244 | SO | 2022-08-16 | 79.06999969482422 |
10245 | SO | 2022-08-17 | 79.25 |
10246 | SO | 2022-08-18 | 79.72000122070312 |
10247 | SO | 2022-08-19 | 80.16000366210938 |
10248 | SO | 2022-08-22 | 79.11000061035156 |
10249 | SO | 2022-08-23 | 78.79000091552734 |
10250 | SO | 2022-08-24 | 78.87000274658203 |
10251 | SO | 2022-08-25 | 79.12000274658203 |
10252 | SO | 2022-08-26 | 78.19999694824219 |
10253 | SO | 2022-08-29 | 78.68000030517578 |
10254 | SO | 2022-08-30 | 77.58000183105469 |
10255 | SO | 2022-08-31 | 77.06999969482422 |
10256 | SO | 2022-09-01 | 78.7699966430664 |
10257 | SO | 2022-09-02 | 77.87000274658203 |
10258 | SO | 2022-09-06 | 77.77999877929688 |
10259 | SO | 2022-09-07 | 79.75 |
10260 | SO | 2022-09-08 | 79.41000366210938 |
10261 | SO | 2022-09-09 | 79.5199966430664 |
10262 | SO | 2022-09-12 | 80.1500015258789 |
10263 | SO | 2022-09-13 | 78.2300033569336 |
10264 | SO | 2022-09-14 | 79.43000030517578 |
10265 | SO | 2022-09-15 | 77.29000091552734 |
10266 | SO | 2022-09-16 | 77.25 |
10267 | SO | 2022-09-19 | 78.2699966430664 |
10268 | SO | 2022-09-20 | 77.22000122070312 |
10269 | SO | 2022-09-21 | 76.12999725341797 |
10270 | SO | 2022-09-22 | 75.94000244140625 |
10271 | SO | 2022-09-23 | 74.98999786376953 |
10272 | SO | 2022-09-26 | 73.1500015258789 |
10273 | SO | 2022-09-27 | 71.72000122070312 |
10274 | SO | 2022-09-28 | 72.5199966430664 |
10275 | SO | 2022-09-29 | 69.37999725341797 |
10276 | SO | 2022-09-30 | 68.0 |
10277 | SO | 2022-10-03 | 69.7300033569336 |
10278 | SO | 2022-10-04 | 70.69000244140625 |
10279 | SO | 2022-10-05 | 68.7300033569336 |
10280 | SO | 2022-10-06 | 65.7300033569336 |
10281 | SO | 2022-10-07 | 64.12000274658203 |
10282 | SO | 2022-10-10 | 63.9900016784668 |
10283 | SO | 2022-10-11 | 63.63999938964844 |
10284 | SO | 2022-10-12 | 61.5 |
10285 | SO | 2022-10-13 | 64.05000305175781 |
10286 | SO | 2022-10-14 | 63.5099983215332 |
10287 | SO | 2022-10-17 | 64.27999877929688 |
10288 | SO | 2022-10-18 | 65.38999938964844 |
10289 | SO | 2022-10-19 | 64.69000244140625 |
10290 | SO | 2022-10-20 | 63.5 |
10291 | SO | 2022-10-21 | 64.5 |
10292 | SO | 2022-10-24 | 64.58999633789062 |
10293 | SO | 2022-10-25 | 65.72000122070312 |
10294 | SO | 2022-10-26 | 65.63999938964844 |
10295 | SO | 2022-10-27 | 65.16999816894531 |
10296 | SO | 2022-10-28 | 66.33999633789062 |
10297 | SO | 2022-10-31 | 65.4800033569336 |
10298 | SO | 2022-11-01 | 65.52999877929688 |
10299 | SO | 2022-11-02 | 64.80000305175781 |
10300 | SO | 2022-11-03 | 64.8499984741211 |
10301 | SO | 2022-11-04 | 64.91000366210938 |
10302 | SO | 2022-11-07 | 63.36000061035156 |
10303 | SO | 2022-11-08 | 63.95000076293945 |
10304 | SO | 2022-11-09 | 63.439998626708984 |
10305 | SO | 2022-11-10 | 65.70999908447266 |
10306 | SO | 2022-11-11 | 65.08999633789062 |
10307 | SO | 2022-11-14 | 64.54000091552734 |
10308 | SO | 2022-11-15 | 65.88999938964844 |
10309 | SO | 2022-11-16 | 65.83000183105469 |
10310 | SO | 2022-11-17 | 64.91999816894531 |
10311 | SO | 2022-11-18 | 65.56999969482422 |
10312 | SO | 2022-11-21 | 65.7300033569336 |
10313 | SO | 2022-11-22 | 65.94999694824219 |
10314 | SO | 2022-11-23 | 66.36000061035156 |
10315 | SO | 2022-11-25 | 66.91000366210938 |
10316 | SO | 2022-11-28 | 65.83999633789062 |
10317 | SO | 2022-11-29 | 65.7300033569336 |
10318 | SO | 2022-11-30 | 67.63999938964844 |
10319 | SO | 2022-12-01 | 67.72000122070312 |
10320 | SO | 2022-12-02 | 67.33999633789062 |
10321 | SO | 2022-12-05 | 67.4800033569336 |
10322 | SO | 2022-12-06 | 68.4800033569336 |
10323 | SO | 2022-12-07 | 68.5 |
10324 | SO | 2022-12-08 | 68.68000030517578 |
10325 | SO | 2022-12-09 | 68.36000061035156 |
10326 | SO | 2022-12-12 | 71.02999877929688 |
10327 | SO | 2022-12-13 | 71.20999908447266 |
10328 | SO | 2022-12-14 | 71.11000061035156 |
10329 | SO | 2022-12-15 | 70.37000274658203 |
10330 | SO | 2022-12-16 | 69.43000030517578 |
10331 | SO | 2022-12-19 | 68.91000366210938 |
10332 | SO | 2022-12-20 | 69.47000122070312 |
10333 | SO | 2022-12-21 | 70.7300033569336 |
10334 | SO | 2022-12-22 | 70.76000213623047 |
10335 | SO | 2022-12-23 | 71.73999786376953 |
10336 | SO | 2022-12-27 | 72.2699966430664 |
10337 | SO | 2022-12-28 | 71.6500015258789 |
10338 | SO | 2022-12-29 | 72.19000244140625 |
10339 | SO | 2022-12-30 | 71.41000366210938 |
10340 | SO | 2023-01-03 | 71.9000015258789 |
10341 | SO | 2023-01-04 | 72.51000213623047 |
10342 | SO | 2023-01-05 | 70.37999725341797 |
10343 | SO | 2023-01-06 | 71.62999725341797 |
10344 | SO | 2023-01-09 | 71.5 |
10345 | SO | 2023-01-10 | 71.11000061035156 |
10346 | SO | 2023-01-11 | 71.55999755859375 |
10347 | SO | 2023-01-12 | 70.33999633789062 |
10348 | SO | 2023-01-13 | 70.31999969482422 |
10349 | SO | 2023-01-17 | 70.05000305175781 |
10350 | SO | 2023-01-18 | 67.72000122070312 |
10351 | SO | 2023-01-19 | 66.44999694824219 |
10352 | SO | 2023-01-20 | 67.12000274658203 |
10353 | SO | 2023-01-23 | 66.86000061035156 |
10354 | SO | 2023-01-24 | 66.69999694824219 |
10355 | SO | 2023-01-25 | 67.26000213623047 |
10356 | SO | 2023-01-26 | 67.5199966430664 |
10357 | SO | 2023-01-27 | 68.0 |
10358 | SO | 2023-01-30 | 67.43000030517578 |
10359 | SO | 2023-01-31 | 67.68000030517578 |
10360 | SO | 2023-02-01 | 68.86000061035156 |
10361 | SO | 2023-02-02 | 68.62000274658203 |
10362 | SO | 2023-02-03 | 67.2699966430664 |
10363 | SO | 2023-02-06 | 67.9000015258789 |
10364 | SO | 2023-02-07 | 67.73999786376953 |
10365 | SO | 2023-02-08 | 66.44999694824219 |
10366 | SO | 2023-02-09 | 65.77999877929688 |
10367 | SO | 2023-02-10 | 66.87999725341797 |
10368 | SO | 2023-02-13 | 67.12999725341797 |
10369 | SO | 2023-02-14 | 66.6500015258789 |
10370 | SO | 2023-02-15 | 66.7699966430664 |
10371 | SO | 2023-02-16 | 65.86000061035156 |
10372 | SO | 2023-02-17 | 66.62999725341797 |
10373 | SO | 2023-02-21 | 65.55000305175781 |
10374 | SO | 2023-02-22 | 65.23999786376953 |
10375 | SO | 2023-02-23 | 64.73999786376953 |
10376 | SO | 2023-02-24 | 64.55999755859375 |
10377 | SO | 2023-02-27 | 64.37000274658203 |
10378 | SO | 2023-02-28 | 63.060001373291016 |
10379 | SO | 2023-03-01 | 62.31999969482422 |
10380 | SO | 2023-03-02 | 63.66999816894531 |
10381 | SO | 2023-03-03 | 64.80999755859375 |
10382 | SO | 2023-03-06 | 65.2300033569336 |
10383 | SO | 2023-03-07 | 64.33000183105469 |
10384 | SO | 2023-03-08 | 64.7300033569336 |
10385 | SO | 2023-03-09 | 64.55000305175781 |
10386 | SO | 2023-03-10 | 63.939998626708984 |
10387 | SO | 2023-03-13 | 65.1500015258789 |
10388 | SO | 2023-03-14 | 66.18000030517578 |
10389 | SO | 2023-03-15 | 67.6500015258789 |
10390 | SO | 2023-03-16 | 68.12000274658203 |
10391 | SO | 2023-03-17 | 67.9000015258789 |
10392 | SO | 2023-03-20 | 68.55000305175781 |
10393 | SO | 2023-03-21 | 67.12999725341797 |
10394 | SO | 2023-03-22 | 66.70999908447266 |
10395 | SO | 2023-03-23 | 66.33999633789062 |
10396 | SO | 2023-03-24 | 68.58999633789062 |
10397 | SO | 2023-03-27 | 68.23999786376953 |
10398 | SO | 2023-03-28 | 68.38999938964844 |
10399 | SO | 2023-03-29 | 69.33999633789062 |
10400 | SO | 2023-03-30 | 69.05999755859375 |
10401 | SO | 2023-03-31 | 69.58000183105469 |
10402 | SO | 2023-04-03 | 68.97000122070312 |
10403 | SO | 2023-04-04 | 69.62999725341797 |
10404 | SO | 2023-04-05 | 71.5 |
10405 | SO | 2023-04-06 | 72.30999755859375 |
10406 | SO | 2023-04-10 | 72.04000091552734 |
10407 | SO | 2023-04-11 | 71.83000183105469 |
10408 | SO | 2023-04-12 | 72.12000274658203 |
10409 | SO | 2023-04-13 | 72.45999908447266 |
10410 | SO | 2023-04-14 | 71.94000244140625 |
10411 | SO | 2023-04-17 | 72.33999633789062 |
10412 | SO | 2023-04-18 | 72.58000183105469 |
10413 | SO | 2023-04-19 | 72.80999755859375 |
10414 | SO | 2023-04-20 | 73.0199966430664 |
10415 | SO | 2023-04-21 | 73.61000061035156 |
10416 | SO | 2023-04-24 | 74.0999984741211 |
10417 | SO | 2023-04-25 | 73.9800033569336 |
10418 | SO | 2023-04-26 | 72.58999633789062 |
10419 | SO | 2023-04-27 | 73.51000213623047 |
10420 | SO | 2023-04-28 | 73.55000305175781 |
10421 | SO | 2023-05-01 | 74.08999633789062 |
10422 | SO | 2023-05-02 | 73.1500015258789 |
10423 | SO | 2023-05-03 | 73.33000183105469 |
10424 | SO | 2023-05-04 | 74.25 |
10425 | SO | 2023-05-05 | 74.94000244140625 |
10426 | SO | 2023-05-08 | 74.56999969482422 |
10427 | SO | 2023-05-09 | 74.69000244140625 |