This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.
va-project/Companies_Data/SPG_Data/SPG_price_history.csv
2023-05-10 11:09:12 +02:00

240 KiB

1symboldateClosing Price
2SPG1993-12-1420.88321876525879
3SPG1993-12-1520.88321876525879
4SPG1993-12-1620.88321876525879
5SPG1993-12-1720.767200469970703
6SPG1993-12-2020.88321876525879
7SPG1993-12-2120.767200469970703
8SPG1993-12-2220.88321876525879
9SPG1993-12-2320.88321876525879
10SPG1993-12-2720.767200469970703
11SPG1993-12-2820.88321876525879
12SPG1993-12-2920.88321876525879
13SPG1993-12-3020.88321876525879
14SPG1993-12-3120.999237060546875
15SPG1994-01-0320.88321876525879
16SPG1994-01-0420.999237060546875
17SPG1994-01-0520.88321876525879
18SPG1994-01-0620.88321876525879
19SPG1994-01-0721.11525535583496
20SPG1994-01-1021.3472900390625
21SPG1994-01-1121.579326629638672
22SPG1994-01-1221.579326629638672
23SPG1994-01-1321.927379608154297
24SPG1994-01-1421.81136131286621
25SPG1994-01-1721.81136131286621
26SPG1994-01-1821.927379608154297
27SPG1994-01-1921.81136131286621
28SPG1994-01-2021.927379608154297
29SPG1994-01-2121.927379608154297
30SPG1994-01-2421.695344924926758
31SPG1994-01-2521.927379608154297
32SPG1994-01-2622.275432586669922
33SPG1994-01-2722.739505767822266
34SPG1994-01-2822.85552215576172
35SPG1994-01-3122.739505767822266
36SPG1994-02-0123.203577041625977
37SPG1994-02-0223.08755874633789
38SPG1994-02-0323.08755874633789
39SPG1994-02-0422.62348747253418
40SPG1994-02-0722.739505767822266
41SPG1994-02-0823.203577041625977
42SPG1994-02-0922.971540451049805
43SPG1994-02-1022.85552215576172
44SPG1994-02-1123.435611724853516
45SPG1994-02-1423.783666610717773
46SPG1994-02-1523.5516300201416
47SPG1994-02-1623.783666610717773
48SPG1994-02-1724.015701293945312
49SPG1994-02-1824.015701293945312
50SPG1994-02-2224.1317195892334
51SPG1994-02-2324.479772567749023
52SPG1994-02-2424.711809158325195
53SPG1994-02-2524.59579086303711
54SPG1994-02-2823.89968490600586
55SPG1994-03-0124.247737884521484
56SPG1994-03-0224.363754272460938
57SPG1994-03-0324.1317195892334
58SPG1994-03-0424.1317195892334
59SPG1994-03-0724.59579086303711
60SPG1994-03-0824.479772567749023
61SPG1994-03-0924.59579086303711
62SPG1994-03-1024.59579086303711
63SPG1994-03-1125.05986213684082
64SPG1994-03-1425.175880432128906
65SPG1994-03-1525.291898727416992
66SPG1994-03-1625.52393341064453
67SPG1994-03-1724.82782745361328
68SPG1994-03-1825.639951705932617
69SPG1994-03-2125.52393341064453
70SPG1994-03-2225.52393341064453
71SPG1994-03-2325.988006591796875
72SPG1994-03-2425.755970001220703
73SPG1994-03-2525.755970001220703
74SPG1994-03-2824.711809158325195
75SPG1994-03-2924.015701293945312
76SPG1994-03-3024.015701293945312
77SPG1994-03-3123.783666610717773
78SPG1994-04-0423.203577041625977
79SPG1994-04-0523.783666610717773
80SPG1994-04-0624.1317195892334
81SPG1994-04-0724.015701293945312
82SPG1994-04-0824.015701293945312
83SPG1994-04-1124.015701293945312
84SPG1994-04-1224.015701293945312
85SPG1994-04-1323.89968490600586
86SPG1994-04-1424.363754272460938
87SPG1994-04-1523.89968490600586
88SPG1994-04-1824.1317195892334
89SPG1994-04-1924.015701293945312
90SPG1994-04-2023.89968490600586
91SPG1994-04-2123.89968490600586
92SPG1994-04-2223.667648315429688
93SPG1994-04-2523.783666610717773
94SPG1994-04-2623.783666610717773
95SPG1994-04-2824.015701293945312
96SPG1994-04-2924.82782745361328
97SPG1994-05-0225.291898727416992
98SPG1994-05-0324.82782745361328
99SPG1994-05-0424.59579086303711
100SPG1994-05-0525.291898727416992
101SPG1994-05-0625.52393341064453
102SPG1994-05-0925.52393341064453
103SPG1994-05-1025.755970001220703
104SPG1994-05-1125.05986213684082
105SPG1994-05-1225.52393341064453
106SPG1994-05-1325.291898727416992
107SPG1994-05-1625.407915115356445
108SPG1994-05-1725.52393341064453
109SPG1994-05-1825.52393341064453
110SPG1994-05-1925.639951705932617
111SPG1994-05-2025.52393341064453
112SPG1994-05-2325.755970001220703
113SPG1994-05-2425.755970001220703
114SPG1994-05-2525.87198829650879
115SPG1994-05-2625.639951705932617
116SPG1994-05-2725.755970001220703
117SPG1994-05-3125.407915115356445
118SPG1994-06-0125.291898727416992
119SPG1994-06-0225.291898727416992
120SPG1994-06-0325.52393341064453
121SPG1994-06-0625.87198829650879
122SPG1994-06-0725.988006591796875
123SPG1994-06-0825.87198829650879
124SPG1994-06-0925.52393341064453
125SPG1994-06-1025.639951705932617
126SPG1994-06-1325.988006591796875
127SPG1994-06-1425.87198829650879
128SPG1994-06-1525.639951705932617
129SPG1994-06-1625.87198829650879
130SPG1994-06-1725.988006591796875
131SPG1994-06-2025.87198829650879
132SPG1994-06-2125.988006591796875
133SPG1994-06-2225.87198829650879
134SPG1994-06-2325.52393341064453
135SPG1994-06-2425.175880432128906
136SPG1994-06-2725.175880432128906
137SPG1994-06-2824.943845748901367
138SPG1994-06-2924.479772567749023
139SPG1994-06-3024.711809158325195
140SPG1994-07-0124.363754272460938
141SPG1994-07-0524.247737884521484
142SPG1994-07-0623.89968490600586
143SPG1994-07-0724.015701293945312
144SPG1994-07-0824.1317195892334
145SPG1994-07-1124.247737884521484
146SPG1994-07-1224.363754272460938
147SPG1994-07-1324.943845748901367
148SPG1994-07-1424.82782745361328
149SPG1994-07-1525.175880432128906
150SPG1994-07-1825.755970001220703
151SPG1994-07-1925.52393341064453
152SPG1994-07-2025.639951705932617
153SPG1994-07-2125.291898727416992
154SPG1994-07-2224.711809158325195
155SPG1994-07-2524.943845748901367
156SPG1994-07-2624.711809158325195
157SPG1994-07-2724.479772567749023
158SPG1994-07-2824.59579086303711
159SPG1994-07-2924.711809158325195
160SPG1994-08-0124.711809158325195
161SPG1994-08-0224.363754272460938
162SPG1994-08-0324.363754272460938
163SPG1994-08-0424.479772567749023
164SPG1994-08-0524.479772567749023
165SPG1994-08-0824.711809158325195
166SPG1994-08-0924.59579086303711
167SPG1994-08-1024.479772567749023
168SPG1994-08-1124.363754272460938
169SPG1994-08-1224.247737884521484
170SPG1994-08-1524.015701293945312
171SPG1994-08-1623.667648315429688
172SPG1994-08-1723.89968490600586
173SPG1994-08-1824.015701293945312
174SPG1994-08-1924.015701293945312
175SPG1994-08-2224.015701293945312
176SPG1994-08-2324.015701293945312
177SPG1994-08-2424.247737884521484
178SPG1994-08-2524.1317195892334
179SPG1994-08-2624.015701293945312
180SPG1994-08-2924.247737884521484
181SPG1994-08-3024.363754272460938
182SPG1994-08-3124.479772567749023
183SPG1994-09-0124.247737884521484
184SPG1994-09-0224.247737884521484
185SPG1994-09-0624.1317195892334
186SPG1994-09-0724.1317195892334
187SPG1994-09-0824.363754272460938
188SPG1994-09-0924.1317195892334
189SPG1994-09-1223.667648315429688
190SPG1994-09-1323.89968490600586
191SPG1994-09-1423.667648315429688
192SPG1994-09-1523.783666610717773
193SPG1994-09-1623.667648315429688
194SPG1994-09-1923.5516300201416
195SPG1994-09-2023.31959342956543
196SPG1994-09-2123.435611724853516
197SPG1994-09-2223.5516300201416
198SPG1994-09-2323.89968490600586
199SPG1994-09-2623.89968490600586
200SPG1994-09-2724.1317195892334
201SPG1994-09-2824.1317195892334
202SPG1994-09-2923.783666610717773
203SPG1994-09-3023.783666610717773
204SPG1994-10-0323.667648315429688
205SPG1994-10-0423.435611724853516
206SPG1994-10-0523.31959342956543
207SPG1994-10-0622.85552215576172
208SPG1994-10-0722.971540451049805
209SPG1994-10-1023.203577041625977
210SPG1994-10-1123.203577041625977
211SPG1994-10-1223.203577041625977
212SPG1994-10-1323.31959342956543
213SPG1994-10-1423.435611724853516
214SPG1994-10-1723.435611724853516
215SPG1994-10-1823.31959342956543
216SPG1994-10-1923.31959342956543
217SPG1994-10-2023.08755874633789
218SPG1994-10-2122.971540451049805
219SPG1994-10-2422.507469177246094
220SPG1994-10-2522.739505767822266
221SPG1994-10-2622.507469177246094
222SPG1994-10-2722.043397903442383
223SPG1994-10-2822.275432586669922
224SPG1994-10-3122.15941619873047
225SPG1994-11-0122.15941619873047
226SPG1994-11-0221.927379608154297
227SPG1994-11-0321.81136131286621
228SPG1994-11-0421.695344924926758
229SPG1994-11-0721.81136131286621
230SPG1994-11-0821.579326629638672
231SPG1994-11-0921.695344924926758
232SPG1994-11-1021.463308334350586
233SPG1994-11-1121.463308334350586
234SPG1994-11-1421.3472900390625
235SPG1994-11-1521.3472900390625
236SPG1994-11-1621.463308334350586
237SPG1994-11-1721.463308334350586
238SPG1994-11-1821.579326629638672
239SPG1994-11-2121.463308334350586
240SPG1994-11-2221.463308334350586
241SPG1994-11-2321.463308334350586
242SPG1994-11-2521.927379608154297
243SPG1994-11-2821.927379608154297
244SPG1994-11-2921.927379608154297
245SPG1994-11-3021.927379608154297
246SPG1994-12-0121.927379608154297
247SPG1994-12-0221.81136131286621
248SPG1994-12-0521.81136131286621
249SPG1994-12-0621.927379608154297
250SPG1994-12-0721.695344924926758
251SPG1994-12-0821.3472900390625
252SPG1994-12-0921.231273651123047
253SPG1994-12-1221.695344924926758
254SPG1994-12-1321.927379608154297
255SPG1994-12-1422.391450881958008
256SPG1994-12-1522.62348747253418
257SPG1994-12-1623.08755874633789
258SPG1994-12-1923.31959342956543
259SPG1994-12-2023.203577041625977
260SPG1994-12-2123.203577041625977
261SPG1994-12-2223.203577041625977
262SPG1994-12-2322.507469177246094
263SPG1994-12-2722.739505767822266
264SPG1994-12-2822.507469177246094
265SPG1994-12-2922.507469177246094
266SPG1994-12-3022.507469177246094
267SPG1995-01-0323.08755874633789
268SPG1995-01-0423.08755874633789
269SPG1995-01-0523.31959342956543
270SPG1995-01-0622.85552215576172
271SPG1995-01-0922.971540451049805
272SPG1995-01-1022.507469177246094
273SPG1995-01-1121.81136131286621
274SPG1995-01-1222.15941619873047
275SPG1995-01-1322.275432586669922
276SPG1995-01-1622.275432586669922
277SPG1995-01-1722.15941619873047
278SPG1995-01-1822.15941619873047
279SPG1995-01-1922.275432586669922
280SPG1995-01-2022.15941619873047
281SPG1995-01-2321.81136131286621
282SPG1995-01-2422.043397903442383
283SPG1995-01-2521.81136131286621
284SPG1995-01-2621.927379608154297
285SPG1995-01-2721.927379608154297
286SPG1995-01-3021.695344924926758
287SPG1995-01-3121.695344924926758
288SPG1995-02-0121.231273651123047
289SPG1995-02-0221.231273651123047
290SPG1995-02-0321.231273651123047
291SPG1995-02-0621.231273651123047
292SPG1995-02-0721.463308334350586
293SPG1995-02-0821.695344924926758
294SPG1995-02-0921.81136131286621
295SPG1995-02-1021.81136131286621
296SPG1995-02-1321.695344924926758
297SPG1995-02-1421.81136131286621
298SPG1995-02-1521.695344924926758
299SPG1995-02-1621.81136131286621
300SPG1995-02-1721.81136131286621
301SPG1995-02-2122.043397903442383
302SPG1995-02-2222.275432586669922
303SPG1995-02-2322.275432586669922
304SPG1995-02-2422.739505767822266
305SPG1995-02-2722.62348747253418
306SPG1995-02-2822.62348747253418
307SPG1995-03-0122.971540451049805
308SPG1995-03-0222.739505767822266
309SPG1995-03-0322.62348747253418
310SPG1995-03-0622.85552215576172
311SPG1995-03-0722.971540451049805
312SPG1995-03-0822.971540451049805
313SPG1995-03-0923.08755874633789
314SPG1995-03-1022.739505767822266
315SPG1995-03-1322.739505767822266
316SPG1995-03-1423.203577041625977
317SPG1995-03-1523.783666610717773
318SPG1995-03-1623.5516300201416
319SPG1995-03-1723.5516300201416
320SPG1995-03-2023.667648315429688
321SPG1995-03-2123.435611724853516
322SPG1995-03-2223.203577041625977
323SPG1995-03-2323.435611724853516
324SPG1995-03-2423.435611724853516
325SPG1995-03-2723.203577041625977
326SPG1995-03-2823.08755874633789
327SPG1995-03-2923.203577041625977
328SPG1995-03-3022.971540451049805
329SPG1995-03-3122.62348747253418
330SPG1995-04-0322.391450881958008
331SPG1995-04-0422.275432586669922
332SPG1995-04-0522.391450881958008
333SPG1995-04-0622.275432586669922
334SPG1995-04-0722.275432586669922
335SPG1995-04-1022.275432586669922
336SPG1995-04-1122.391450881958008
337SPG1995-04-1222.391450881958008
338SPG1995-04-1322.391450881958008
339SPG1995-04-1722.275432586669922
340SPG1995-04-1822.15941619873047
341SPG1995-04-1921.927379608154297
342SPG1995-04-2021.927379608154297
343SPG1995-04-2121.927379608154297
344SPG1995-04-2421.927379608154297
345SPG1995-04-2522.043397903442383
346SPG1995-04-2621.81136131286621
347SPG1995-04-2721.927379608154297
348SPG1995-04-2822.043397903442383
349SPG1995-05-0122.043397903442383
350SPG1995-05-0222.15941619873047
351SPG1995-05-0322.043397903442383
352SPG1995-05-0422.043397903442383
353SPG1995-05-0522.391450881958008
354SPG1995-05-0822.507469177246094
355SPG1995-05-0923.08755874633789
356SPG1995-05-1023.08755874633789
357SPG1995-05-1123.08755874633789
358SPG1995-05-1223.08755874633789
359SPG1995-05-1522.85552215576172
360SPG1995-05-1623.08755874633789
361SPG1995-05-1722.971540451049805
362SPG1995-05-1822.85552215576172
363SPG1995-05-1923.08755874633789
364SPG1995-05-2222.971540451049805
365SPG1995-05-2322.62348747253418
366SPG1995-05-2422.739505767822266
367SPG1995-05-2522.971540451049805
368SPG1995-05-2622.275432586669922
369SPG1995-05-3022.971540451049805
370SPG1995-05-3123.08755874633789
371SPG1995-06-0123.08755874633789
372SPG1995-06-0223.203577041625977
373SPG1995-06-0523.31959342956543
374SPG1995-06-0623.31959342956543
375SPG1995-06-0723.203577041625977
376SPG1995-06-0822.971540451049805
377SPG1995-06-0922.739505767822266
378SPG1995-06-1222.391450881958008
379SPG1995-06-1322.391450881958008
380SPG1995-06-1422.739505767822266
381SPG1995-06-1523.08755874633789
382SPG1995-06-1623.08755874633789
383SPG1995-06-1923.08755874633789
384SPG1995-06-2022.971540451049805
385SPG1995-06-2122.971540451049805
386SPG1995-06-2223.08755874633789
387SPG1995-06-2323.31959342956543
388SPG1995-06-2623.08755874633789
389SPG1995-06-2723.08755874633789
390SPG1995-06-2823.31959342956543
391SPG1995-06-2923.08755874633789
392SPG1995-06-3023.31959342956543
393SPG1995-07-0323.31959342956543
394SPG1995-07-0523.31959342956543
395SPG1995-07-0623.5516300201416
396SPG1995-07-0723.783666610717773
397SPG1995-07-1023.435611724853516
398SPG1995-07-1123.435611724853516
399SPG1995-07-1223.31959342956543
400SPG1995-07-1323.08755874633789
401SPG1995-07-1423.203577041625977
402SPG1995-07-1723.08755874633789
403SPG1995-07-1822.971540451049805
404SPG1995-07-1922.62348747253418
405SPG1995-07-2022.85552215576172
406SPG1995-07-2123.203577041625977
407SPG1995-07-2423.08755874633789
408SPG1995-07-2522.971540451049805
409SPG1995-07-2622.85552215576172
410SPG1995-07-2723.08755874633789
411SPG1995-07-2822.971540451049805
412SPG1995-07-3122.739505767822266
413SPG1995-08-0122.739505767822266
414SPG1995-08-0222.739505767822266
415SPG1995-08-0322.739505767822266
416SPG1995-08-0422.62348747253418
417SPG1995-08-0722.971540451049805
418SPG1995-08-0822.739505767822266
419SPG1995-08-0922.971540451049805
420SPG1995-08-1022.85552215576172
421SPG1995-08-1122.971540451049805
422SPG1995-08-1422.971540451049805
423SPG1995-08-1522.85552215576172
424SPG1995-08-1622.62348747253418
425SPG1995-08-1722.391450881958008
426SPG1995-08-1822.391450881958008
427SPG1995-08-2122.62348747253418
428SPG1995-08-2222.739505767822266
429SPG1995-08-2322.85552215576172
430SPG1995-08-2422.971540451049805
431SPG1995-08-2522.85552215576172
432SPG1995-08-2822.971540451049805
433SPG1995-08-2922.85552215576172
434SPG1995-08-3022.739505767822266
435SPG1995-08-3122.85552215576172
436SPG1995-09-0123.203577041625977
437SPG1995-09-0523.08755874633789
438SPG1995-09-0623.08755874633789
439SPG1995-09-0723.08755874633789
440SPG1995-09-0823.435611724853516
441SPG1995-09-1123.31959342956543
442SPG1995-09-1223.5516300201416
443SPG1995-09-1323.89968490600586
444SPG1995-09-1423.783666610717773
445SPG1995-09-1523.89968490600586
446SPG1995-09-1823.5516300201416
447SPG1995-09-1923.5516300201416
448SPG1995-09-2023.667648315429688
449SPG1995-09-2123.89968490600586
450SPG1995-09-2223.89968490600586
451SPG1995-09-2523.89968490600586
452SPG1995-09-2624.015701293945312
453SPG1995-09-2723.89968490600586
454SPG1995-09-2823.667648315429688
455SPG1995-09-2923.5516300201416
456SPG1995-10-0223.5516300201416
457SPG1995-10-0323.667648315429688
458SPG1995-10-0423.5516300201416
459SPG1995-10-0523.5516300201416
460SPG1995-10-0623.08755874633789
461SPG1995-10-0922.739505767822266
462SPG1995-10-1022.85552215576172
463SPG1995-10-1122.971540451049805
464SPG1995-10-1222.85552215576172
465SPG1995-10-1322.85552215576172
466SPG1995-10-1622.62348747253418
467SPG1995-10-1722.507469177246094
468SPG1995-10-1822.15941619873047
469SPG1995-10-1922.15941619873047
470SPG1995-10-2021.927379608154297
471SPG1995-10-2322.15941619873047
472SPG1995-10-2422.043397903442383
473SPG1995-10-2521.927379608154297
474SPG1995-10-2621.81136131286621
475SPG1995-10-2721.81136131286621
476SPG1995-10-3021.927379608154297
477SPG1995-10-3121.579326629638672
478SPG1995-11-0121.231273651123047
479SPG1995-11-0221.463308334350586
480SPG1995-11-0321.463308334350586
481SPG1995-11-0621.463308334350586
482SPG1995-11-0721.579326629638672
483SPG1995-11-0821.81136131286621
484SPG1995-11-0922.275432586669922
485SPG1995-11-1022.971540451049805
486SPG1995-11-1322.62348747253418
487SPG1995-11-1421.927379608154297
488SPG1995-11-1522.15941619873047
489SPG1995-11-1622.043397903442383
490SPG1995-11-1722.043397903442383
491SPG1995-11-2021.81136131286621
492SPG1995-11-2121.927379608154297
493SPG1995-11-2221.81136131286621
494SPG1995-11-2421.695344924926758
495SPG1995-11-2721.81136131286621
496SPG1995-11-2821.927379608154297
497SPG1995-11-2921.579326629638672
498SPG1995-11-3021.463308334350586
499SPG1995-12-0121.579326629638672
500SPG1995-12-0421.3472900390625
501SPG1995-12-0521.579326629638672
502SPG1995-12-0622.739505767822266
503SPG1995-12-0722.275432586669922
504SPG1995-12-0822.043397903442383
505SPG1995-12-1122.043397903442383
506SPG1995-12-1222.507469177246094
507SPG1995-12-1323.435611724853516
508SPG1995-12-1422.85552215576172
509SPG1995-12-1523.31959342956543
510SPG1995-12-1822.739505767822266
511SPG1995-12-1922.971540451049805
512SPG1995-12-2022.85552215576172
513SPG1995-12-2122.739505767822266
514SPG1995-12-2222.85552215576172
515SPG1995-12-2623.08755874633789
516SPG1995-12-2723.08755874633789
517SPG1995-12-2822.739505767822266
518SPG1995-12-2922.62348747253418
519SPG1996-01-0222.62348747253418
520SPG1996-01-0322.62348747253418
521SPG1996-01-0422.507469177246094
522SPG1996-01-0522.391450881958008
523SPG1996-01-0822.391450881958008
524SPG1996-01-0922.507469177246094
525SPG1996-01-1021.695344924926758
526SPG1996-01-1121.695344924926758
527SPG1996-01-1221.463308334350586
528SPG1996-01-1521.81136131286621
529SPG1996-01-1621.927379608154297
530SPG1996-01-1722.15941619873047
531SPG1996-01-1822.275432586669922
532SPG1996-01-1922.15941619873047
533SPG1996-01-2222.15941619873047
534SPG1996-01-2321.695344924926758
535SPG1996-01-2421.3472900390625
536SPG1996-01-2521.231273651123047
537SPG1996-01-2621.3472900390625
538SPG1996-01-2921.463308334350586
539SPG1996-01-3020.999237060546875
540SPG1996-01-3120.767200469970703
541SPG1996-02-0120.88321876525879
542SPG1996-02-0220.419147491455078
543SPG1996-02-0520.18711280822754
544SPG1996-02-0620.419147491455078
545SPG1996-02-0721.11525535583496
546SPG1996-02-0820.999237060546875
547SPG1996-02-0920.767200469970703
548SPG1996-02-1220.419147491455078
549SPG1996-02-1320.651182174682617
550SPG1996-02-1420.999237060546875
551SPG1996-02-1520.999237060546875
552SPG1996-02-1621.231273651123047
553SPG1996-02-2020.651182174682617
554SPG1996-02-2120.999237060546875
555SPG1996-02-2221.3472900390625
556SPG1996-02-2321.579326629638672
557SPG1996-02-2621.463308334350586
558SPG1996-02-2721.579326629638672
559SPG1996-02-2821.579326629638672
560SPG1996-02-2921.695344924926758
561SPG1996-03-0121.695344924926758
562SPG1996-03-0421.81136131286621
563SPG1996-03-0522.391450881958008
564SPG1996-03-0622.275432586669922
565SPG1996-03-0722.391450881958008
566SPG1996-03-0821.927379608154297
567SPG1996-03-1122.043397903442383
568SPG1996-03-1221.81136131286621
569SPG1996-03-1321.81136131286621
570SPG1996-03-1421.579326629638672
571SPG1996-03-1521.463308334350586
572SPG1996-03-1821.927379608154297
573SPG1996-03-1921.81136131286621
574SPG1996-03-2022.275432586669922
575SPG1996-03-2122.275432586669922
576SPG1996-03-2222.043397903442383
577SPG1996-03-2522.275432586669922
578SPG1996-03-2621.927379608154297
579SPG1996-03-2721.81136131286621
580SPG1996-03-2821.463308334350586
581SPG1996-03-2921.463308334350586
582SPG1996-04-0121.463308334350586
583SPG1996-04-0221.3472900390625
584SPG1996-04-0321.405298233032227
585SPG1996-04-0421.11525535583496
586SPG1996-04-0820.88321876525879
587SPG1996-04-0921.463308334350586
588SPG1996-04-1020.651182174682617
589SPG1996-04-1120.651182174682617
590SPG1996-04-1220.999237060546875
591SPG1996-04-1520.88321876525879
592SPG1996-04-1621.11525535583496
593SPG1996-04-1720.88321876525879
594SPG1996-04-1821.11525535583496
595SPG1996-04-1921.231273651123047
596SPG1996-04-2221.231273651123047
597SPG1996-04-2321.11525535583496
598SPG1996-04-2421.231273651123047
599SPG1996-04-2521.463308334350586
600SPG1996-04-2621.463308334350586
601SPG1996-04-2921.521316528320312
602SPG1996-04-3021.3472900390625
603SPG1996-05-0121.231273651123047
604SPG1996-05-0221.231273651123047
605SPG1996-05-0321.695344924926758
606SPG1996-05-0621.695344924926758
607SPG1996-05-0721.579326629638672
608SPG1996-05-0821.579326629638672
609SPG1996-05-0921.579326629638672
610SPG1996-05-1021.695344924926758
611SPG1996-05-1322.391450881958008
612SPG1996-05-1422.275432586669922
613SPG1996-05-1522.043397903442383
614SPG1996-05-1622.15941619873047
615SPG1996-05-1722.15941619873047
616SPG1996-05-2022.391450881958008
617SPG1996-05-2122.391450881958008
618SPG1996-05-2222.15941619873047
619SPG1996-05-2321.927379608154297
620SPG1996-05-2421.927379608154297
621SPG1996-05-2822.043397903442383
622SPG1996-05-2922.043397903442383
623SPG1996-05-3022.391450881958008
624SPG1996-05-3122.507469177246094
625SPG1996-06-0322.391450881958008
626SPG1996-06-0422.391450881958008
627SPG1996-06-0522.507469177246094
628SPG1996-06-0622.391450881958008
629SPG1996-06-0722.391450881958008
630SPG1996-06-1022.507469177246094
631SPG1996-06-1122.62348747253418
632SPG1996-06-1222.391450881958008
633SPG1996-06-1322.507469177246094
634SPG1996-06-1422.507469177246094
635SPG1996-06-1722.62348747253418
636SPG1996-06-1822.507469177246094
637SPG1996-06-1922.62348747253418
638SPG1996-06-2022.391450881958008
639SPG1996-06-2122.275432586669922
640SPG1996-06-2422.391450881958008
641SPG1996-06-2522.507469177246094
642SPG1996-06-2622.62348747253418
643SPG1996-06-2722.391450881958008
644SPG1996-06-2822.739505767822266
645SPG1996-07-0122.85552215576172
646SPG1996-07-0222.971540451049805
647SPG1996-07-0322.85552215576172
648SPG1996-07-0522.739505767822266
649SPG1996-07-0822.62348747253418
650SPG1996-07-0922.507469177246094
651SPG1996-07-1021.81136131286621
652SPG1996-07-1121.579326629638672
653SPG1996-07-1221.81136131286621
654SPG1996-07-1521.463308334350586
655SPG1996-07-1621.463308334350586
656SPG1996-07-1721.695344924926758
657SPG1996-07-1821.81136131286621
658SPG1996-07-1921.579326629638672
659SPG1996-07-2221.579326629638672
660SPG1996-07-2321.695344924926758
661SPG1996-07-2421.579326629638672
662SPG1996-07-2521.579326629638672
663SPG1996-07-2621.579326629638672
664SPG1996-07-2921.81136131286621
665SPG1996-07-3022.043397903442383
666SPG1996-07-3121.81136131286621
667SPG1996-08-0121.927379608154297
668SPG1996-08-0222.275432586669922
669SPG1996-08-0522.275432586669922
670SPG1996-08-0622.739505767822266
671SPG1996-08-0722.85552215576172
672SPG1996-08-0822.739505767822266
673SPG1996-08-0922.62348747253418
674SPG1996-08-1222.62348747253418
675SPG1996-08-1322.971540451049805
676SPG1996-08-1423.31959342956543
677SPG1996-08-1523.435611724853516
678SPG1996-08-1623.203577041625977
679SPG1996-08-1922.971540451049805
680SPG1996-08-2022.971540451049805
681SPG1996-08-2122.971540451049805
682SPG1996-08-2223.08755874633789
683SPG1996-08-2323.08755874633789
684SPG1996-08-2622.85552215576172
685SPG1996-08-2722.739505767822266
686SPG1996-08-2822.971540451049805
687SPG1996-08-2923.203577041625977
688SPG1996-08-3023.08755874633789
689SPG1996-09-0322.971540451049805
690SPG1996-09-0422.971540451049805
691SPG1996-09-0523.203577041625977
692SPG1996-09-0623.203577041625977
693SPG1996-09-0923.08755874633789
694SPG1996-09-1023.203577041625977
695SPG1996-09-1123.203577041625977
696SPG1996-09-1223.08755874633789
697SPG1996-09-1323.203577041625977
698SPG1996-09-1623.31959342956543
699SPG1996-09-1723.667648315429688
700SPG1996-09-1823.667648315429688
701SPG1996-09-1923.783666610717773
702SPG1996-09-2023.783666610717773
703SPG1996-09-2323.783666610717773
704SPG1996-09-2423.89968490600586
705SPG1996-09-2523.783666610717773
706SPG1996-09-2623.89968490600586
707SPG1996-09-2723.783666610717773
708SPG1996-09-3023.667648315429688
709SPG1996-10-0124.1317195892334
710SPG1996-10-0224.363754272460938
711SPG1996-10-0324.59579086303711
712SPG1996-10-0424.711809158325195
713SPG1996-10-0724.711809158325195
714SPG1996-10-0824.59579086303711
715SPG1996-10-0924.479772567749023
716SPG1996-10-1024.1317195892334
717SPG1996-10-1124.247737884521484
718SPG1996-10-1424.1317195892334
719SPG1996-10-1524.1317195892334
720SPG1996-10-1624.1317195892334
721SPG1996-10-1724.247737884521484
722SPG1996-10-1824.1317195892334
723SPG1996-10-2124.363754272460938
724SPG1996-10-2224.479772567749023
725SPG1996-10-2324.943845748901367
726SPG1996-10-2424.59579086303711
727SPG1996-10-2524.82782745361328
728SPG1996-10-2824.82782745361328
729SPG1996-10-2924.711809158325195
730SPG1996-10-3024.479772567749023
731SPG1996-10-3124.479772567749023
732SPG1996-11-0124.59579086303711
733SPG1996-11-0424.82782745361328
734SPG1996-11-0525.05986213684082
735SPG1996-11-0625.175880432128906
736SPG1996-11-0725.05986213684082
737SPG1996-11-0825.407915115356445
738SPG1996-11-1125.291898727416992
739SPG1996-11-1225.291898727416992
740SPG1996-11-1325.291898727416992
741SPG1996-11-1425.175880432128906
742SPG1996-11-1525.291898727416992
743SPG1996-11-1825.407915115356445
744SPG1996-11-1925.291898727416992
745SPG1996-11-2025.755970001220703
746SPG1996-11-2125.291898727416992
747SPG1996-11-2225.291898727416992
748SPG1996-11-2525.407915115356445
749SPG1996-11-2625.175880432128906
750SPG1996-11-2725.407915115356445
751SPG1996-11-2925.407915115356445
752SPG1996-12-0225.407915115356445
753SPG1996-12-0325.291898727416992
754SPG1996-12-0425.52393341064453
755SPG1996-12-0525.988006591796875
756SPG1996-12-0626.56809425354004
757SPG1996-12-0927.612255096435547
758SPG1996-12-1027.612255096435547
759SPG1996-12-1127.960309982299805
760SPG1996-12-1228.424381256103516
761SPG1996-12-1328.192344665527344
762SPG1996-12-1627.612255096435547
763SPG1996-12-1727.496238708496094
764SPG1996-12-1827.264202117919922
765SPG1996-12-1928.5403995513916
766SPG1996-12-2028.192344665527344
767SPG1996-12-2328.192344665527344
768SPG1996-12-2428.424381256103516
769SPG1996-12-2628.30836296081543
770SPG1996-12-2728.192344665527344
771SPG1996-12-3028.30836296081543
772SPG1996-12-3128.77243423461914
773SPG1997-01-0228.192344665527344
774SPG1997-01-0327.612255096435547
775SPG1997-01-0628.192344665527344
776SPG1997-01-0728.5403995513916
777SPG1997-01-0828.30836296081543
778SPG1997-01-0928.424381256103516
779SPG1997-01-1027.84429168701172
780SPG1997-01-1327.84429168701172
781SPG1997-01-1427.728273391723633
782SPG1997-01-1527.728273391723633
783SPG1997-01-1627.728273391723633
784SPG1997-01-1727.728273391723633
785SPG1997-01-2027.612255096435547
786SPG1997-01-2127.84429168701172
787SPG1997-01-2227.728273391723633
788SPG1997-01-2327.84429168701172
789SPG1997-01-2427.264202117919922
790SPG1997-01-2726.684112548828125
791SPG1997-01-2826.916149139404297
792SPG1997-01-2926.916149139404297
793SPG1997-01-3027.264202117919922
794SPG1997-01-3127.14818572998047
795SPG1997-02-0327.612255096435547
796SPG1997-02-0427.612255096435547
797SPG1997-02-0527.612255096435547
798SPG1997-02-0627.612255096435547
799SPG1997-02-0728.30836296081543
800SPG1997-02-1027.960309982299805
801SPG1997-02-1128.192344665527344
802SPG1997-02-1228.07632827758789
803SPG1997-02-1327.84429168701172
804SPG1997-02-1427.84429168701172
805SPG1997-02-1828.07632827758789
806SPG1997-02-1928.30836296081543
807SPG1997-02-2027.728273391723633
808SPG1997-02-2127.264202117919922
809SPG1997-02-2427.496238708496094
810SPG1997-02-2527.728273391723633
811SPG1997-02-2627.960309982299805
812SPG1997-02-2727.960309982299805
813SPG1997-02-2827.960309982299805
814SPG1997-03-0328.07632827758789
815SPG1997-03-0427.960309982299805
816SPG1997-03-0527.960309982299805
817SPG1997-03-0629.58456039428711
818SPG1997-03-0730.04863166809082
819SPG1997-03-1029.81659507751465
820SPG1997-03-1129.58456039428711
821SPG1997-03-1229.23650550842285
822SPG1997-03-1328.888452529907227
823SPG1997-03-1429.352523803710938
824SPG1997-03-1729.352523803710938
825SPG1997-03-1829.23650550842285
826SPG1997-03-1929.58456039428711
827SPG1997-03-2029.700578689575195
828SPG1997-03-2129.468542098999023
829SPG1997-03-2429.58456039428711
830SPG1997-03-2529.004470825195312
831SPG1997-03-2629.004470825195312
832SPG1997-03-2728.192344665527344
833SPG1997-03-3128.07632827758789
834SPG1997-04-0128.424381256103516
835SPG1997-04-0228.30836296081543
836SPG1997-04-0328.30836296081543
837SPG1997-04-0428.30836296081543
838SPG1997-04-0728.888452529907227
839SPG1997-04-0828.656417846679688
840SPG1997-04-0928.656417846679688
841SPG1997-04-1028.5403995513916
842SPG1997-04-1128.30836296081543
843SPG1997-04-1427.612255096435547
844SPG1997-04-1527.612255096435547
845SPG1997-04-1627.728273391723633
846SPG1997-04-1727.496238708496094
847SPG1997-04-1827.612255096435547
848SPG1997-04-2127.380220413208008
849SPG1997-04-2227.264202117919922
850SPG1997-04-2327.14818572998047
851SPG1997-04-2426.56809425354004
852SPG1997-04-2526.452077865600586
853SPG1997-04-2826.10402488708496
854SPG1997-04-2926.3360595703125
855SPG1997-04-3026.56809425354004
856SPG1997-05-0126.56809425354004
857SPG1997-05-0227.032167434692383
858SPG1997-05-0527.612255096435547
859SPG1997-05-0627.612255096435547
860SPG1997-05-0727.380220413208008
861SPG1997-05-0827.264202117919922
862SPG1997-05-0927.612255096435547
863SPG1997-05-1227.612255096435547
864SPG1997-05-1327.380220413208008
865SPG1997-05-1427.264202117919922
866SPG1997-05-1527.380220413208008
867SPG1997-05-1627.728273391723633
868SPG1997-05-1927.380220413208008
869SPG1997-05-2027.380220413208008
870SPG1997-05-2127.264202117919922
871SPG1997-05-2227.14818572998047
872SPG1997-05-2327.032167434692383
873SPG1997-05-2727.032167434692383
874SPG1997-05-2827.032167434692383
875SPG1997-05-2927.496238708496094
876SPG1997-05-3028.07632827758789
877SPG1997-06-0228.30836296081543
878SPG1997-06-0328.424381256103516
879SPG1997-06-0428.192344665527344
880SPG1997-06-0528.30836296081543
881SPG1997-06-0628.424381256103516
882SPG1997-06-0928.192344665527344
883SPG1997-06-1028.192344665527344
884SPG1997-06-1128.30836296081543
885SPG1997-06-1228.424381256103516
886SPG1997-06-1328.77243423461914
887SPG1997-06-1629.004470825195312
888SPG1997-06-1728.30836296081543
889SPG1997-06-1828.656417846679688
890SPG1997-06-1928.424381256103516
891SPG1997-06-2028.424381256103516
892SPG1997-06-2328.77243423461914
893SPG1997-06-2428.482389450073242
894SPG1997-06-2528.482389450073242
895SPG1997-06-2628.656417846679688
896SPG1997-06-2728.888452529907227
897SPG1997-06-3029.700578689575195
898SPG1997-07-0128.888452529907227
899SPG1997-07-0228.5403995513916
900SPG1997-07-0328.424381256103516
901SPG1997-07-0728.714426040649414
902SPG1997-07-0828.714426040649414
903SPG1997-07-0927.902301788330078
904SPG1997-07-1028.07632827758789
905SPG1997-07-1128.482389450073242
906SPG1997-07-1428.656417846679688
907SPG1997-07-1528.714426040649414
908SPG1997-07-1628.77243423461914
909SPG1997-07-1729.004470825195312
910SPG1997-07-1829.29451560974121
911SPG1997-07-2129.410533905029297
912SPG1997-07-2229.58456039428711
913SPG1997-07-2329.932613372802734
914SPG1997-07-2430.10664176940918
915SPG1997-07-2530.396684646606445
916SPG1997-07-2829.58456039428711
917SPG1997-07-2929.352523803710938
918SPG1997-07-3029.932613372802734
919SPG1997-07-3129.700578689575195
920SPG1997-08-0129.874605178833008
921SPG1997-08-0430.10664176940918
922SPG1997-08-0529.52655029296875
923SPG1997-08-0629.352523803710938
924SPG1997-08-0729.468542098999023
925SPG1997-08-0829.178497314453125
926SPG1997-08-1128.946462631225586
927SPG1997-08-1228.5403995513916
928SPG1997-08-1328.07632827758789
929SPG1997-08-1427.612255096435547
930SPG1997-08-1527.670265197753906
931SPG1997-08-1827.786283493041992
932SPG1997-08-1928.482389450073242
933SPG1997-08-2028.8304443359375
934SPG1997-08-2128.598407745361328
935SPG1997-08-2228.8304443359375
936SPG1997-08-2528.8304443359375
937SPG1997-08-2629.062480926513672
938SPG1997-08-2728.888452529907227
939SPG1997-08-2829.23650550842285
940SPG1997-08-2929.410533905029297
941SPG1997-09-0229.58456039428711
942SPG1997-09-0329.642568588256836
943SPG1997-09-0429.468542098999023
944SPG1997-09-0529.642568588256836
945SPG1997-09-0830.396684646606445
946SPG1997-09-0930.686729431152344
947SPG1997-09-1030.918766021728516
948SPG1997-09-1130.976774215698242
949SPG1997-09-1230.918766021728516
950SPG1997-09-1531.78890037536621
951SPG1997-09-1630.628721237182617
952SPG1997-09-1729.990623474121094
953SPG1997-09-1830.10664176940918
954SPG1997-09-1929.758586883544922
955SPG1997-09-2230.04863166809082
956SPG1997-09-2330.164648056030273
957SPG1997-09-2430.396684646606445
958SPG1997-09-2530.396684646606445
959SPG1997-09-2630.33867645263672
960SPG1997-09-2930.686729431152344
961SPG1997-09-3030.628721237182617
962SPG1997-10-0130.86075782775879
963SPG1997-10-0230.918766021728516
964SPG1997-10-0330.744739532470703
965SPG1997-10-0630.744739532470703
966SPG1997-10-0731.0347843170166
967SPG1997-10-0830.976774215698242
968SPG1997-10-0930.976774215698242
969SPG1997-10-1030.628721237182617
970SPG1997-10-1330.396684646606445
971SPG1997-10-1430.80274772644043
972SPG1997-10-1530.918766021728516
973SPG1997-10-1630.80274772644043
974SPG1997-10-1729.468542098999023
975SPG1997-10-2029.874605178833008
976SPG1997-10-2130.164648056030273
977SPG1997-10-2230.222658157348633
978SPG1997-10-2329.932613372802734
979SPG1997-10-2429.932613372802734
980SPG1997-10-2729.062480926513672
981SPG1997-10-2829.642568588256836
982SPG1997-10-2929.29451560974121
983SPG1997-10-3028.714426040649414
984SPG1997-10-3128.714426040649414
985SPG1997-11-0328.714426040649414
986SPG1997-11-0428.714426040649414
987SPG1997-11-0528.77243423461914
988SPG1997-11-0628.714426040649414
989SPG1997-11-0728.424381256103516
990SPG1997-11-1028.01831817626953
991SPG1997-11-1127.670265197753906
992SPG1997-11-1227.728273391723633
993SPG1997-11-1327.786283493041992
994SPG1997-11-1428.134336471557617
995SPG1997-11-1729.004470825195312
996SPG1997-11-1830.51270294189453
997SPG1997-11-1930.28066635131836
998SPG1997-11-2030.28066635131836
999SPG1997-11-2130.28066635131836
1000SPG1997-11-2430.454694747924805
1001SPG1997-11-2529.932613372802734
1002SPG1997-11-2630.222658157348633
1003SPG1997-11-2830.33867645263672
1004SPG1997-12-0130.28066635131836
1005SPG1997-12-0230.686729431152344
1006SPG1997-12-0330.628721237182617
1007SPG1997-12-0430.80274772644043
1008SPG1997-12-0531.208810806274414
1009SPG1997-12-0830.918766021728516
1010SPG1997-12-0930.686729431152344
1011SPG1997-12-1030.744739532470703
1012SPG1997-12-1130.686729431152344
1013SPG1997-12-1230.51270294189453
1014SPG1997-12-1529.932613372802734
1015SPG1997-12-1629.874605178833008
1016SPG1997-12-1729.990623474121094
1017SPG1997-12-1830.744739532470703
1018SPG1997-12-1930.744739532470703
1019SPG1997-12-2230.28066635131836
1020SPG1997-12-2329.700578689575195
1021SPG1997-12-2429.23650550842285
1022SPG1997-12-2629.352523803710938
1023SPG1997-12-2929.642568588256836
1024SPG1997-12-3030.51270294189453
1025SPG1997-12-3130.33867645263672
1026SPG1998-01-0230.28066635131836
1027SPG1998-01-0530.686729431152344
1028SPG1998-01-0630.570711135864258
1029SPG1998-01-0730.396684646606445
1030SPG1998-01-0830.33867645263672
1031SPG1998-01-0929.81659507751465
1032SPG1998-01-1229.642568588256836
1033SPG1998-01-1329.468542098999023
1034SPG1998-01-1430.04863166809082
1035SPG1998-01-1530.570711135864258
1036SPG1998-01-1629.990623474121094
1037SPG1998-01-2030.222658157348633
1038SPG1998-01-2130.33867645263672
1039SPG1998-01-2230.51270294189453
1040SPG1998-01-2330.570711135864258
1041SPG1998-01-2630.51270294189453
1042SPG1998-01-2730.28066635131836
1043SPG1998-01-2830.51270294189453
1044SPG1998-01-2930.570711135864258
1045SPG1998-01-3030.80274772644043
1046SPG1998-02-0230.86075782775879
1047SPG1998-02-0330.976774215698242
1048SPG1998-02-0430.628721237182617
1049SPG1998-02-0530.570711135864258
1050SPG1998-02-0630.628721237182617
1051SPG1998-02-0930.570711135864258
1052SPG1998-02-1030.744739532470703
1053SPG1998-02-1130.80274772644043
1054SPG1998-02-1230.918766021728516
1055SPG1998-02-1330.86075782775879
1056SPG1998-02-1730.628721237182617
1057SPG1998-02-1831.208810806274414
1058SPG1998-02-1930.164648056030273
1059SPG1998-02-2029.932613372802734
1060SPG1998-02-2329.410533905029297
1061SPG1998-02-2429.1204891204834
1062SPG1998-02-2529.1204891204834
1063SPG1998-02-2628.946462631225586
1064SPG1998-02-2728.656417846679688
1065SPG1998-03-0228.8304443359375
1066SPG1998-03-0328.714426040649414
1067SPG1998-03-0428.656417846679688
1068SPG1998-03-0528.30836296081543
1069SPG1998-03-0628.5403995513916
1070SPG1998-03-0928.656417846679688
1071SPG1998-03-1028.77243423461914
1072SPG1998-03-1128.714426040649414
1073SPG1998-03-1229.468542098999023
1074SPG1998-03-1329.932613372802734
1075SPG1998-03-1629.468542098999023
1076SPG1998-03-1729.700578689575195
1077SPG1998-03-1829.700578689575195
1078SPG1998-03-1929.700578689575195
1079SPG1998-03-2030.51270294189453
1080SPG1998-03-2330.33867645263672
1081SPG1998-03-2430.33867645263672
1082SPG1998-03-2531.208810806274414
1083SPG1998-03-2631.6148738861084
1084SPG1998-03-2731.208810806274414
1085SPG1998-03-3031.440845489501953
1086SPG1998-03-3131.78890037536621
1087SPG1998-04-0131.6148738861084
1088SPG1998-04-0231.962926864624023
1089SPG1998-04-0331.904918670654297
1090SPG1998-04-0631.73089027404785
1091SPG1998-04-0731.962926864624023
1092SPG1998-04-0831.440845489501953
1093SPG1998-04-0931.846908569335938
1094SPG1998-04-1332.02093505859375
1095SPG1998-04-1431.672882080078125
1096SPG1998-04-1531.6148738861084
1097SPG1998-04-1631.55686378479004
1098SPG1998-04-1731.150800704956055
1099SPG1998-04-2030.918766021728516
1100SPG1998-04-2129.81659507751465
1101SPG1998-04-2229.932613372802734
1102SPG1998-04-2330.10664176940918
1103SPG1998-04-2430.396684646606445
1104SPG1998-04-2730.396684646606445
1105SPG1998-04-2830.04863166809082
1106SPG1998-04-2930.51270294189453
1107SPG1998-04-3030.570711135864258
1108SPG1998-05-0130.686729431152344
1109SPG1998-05-0430.80274772644043
1110SPG1998-05-0531.150800704956055
1111SPG1998-05-0630.86075782775879
1112SPG1998-05-0730.51270294189453
1113SPG1998-05-0830.454694747924805
1114SPG1998-05-1130.454694747924805
1115SPG1998-05-1230.396684646606445
1116SPG1998-05-1330.33867645263672
1117SPG1998-05-1430.33867645263672
1118SPG1998-05-1530.10664176940918
1119SPG1998-05-1830.33867645263672
1120SPG1998-05-1930.04863166809082
1121SPG1998-05-2030.10664176940918
1122SPG1998-05-2130.164648056030273
1123SPG1998-05-2230.33867645263672
1124SPG1998-05-2630.454694747924805
1125SPG1998-05-2730.454694747924805
1126SPG1998-05-2830.570711135864258
1127SPG1998-05-2930.976774215698242
1128SPG1998-06-0131.55686378479004
1129SPG1998-06-0231.440845489501953
1130SPG1998-06-0330.918766021728516
1131SPG1998-06-0430.744739532470703
1132SPG1998-06-0530.686729431152344
1133SPG1998-06-0830.80274772644043
1134SPG1998-06-0930.396684646606445
1135SPG1998-06-1030.04863166809082
1136SPG1998-06-1130.10664176940918
1137SPG1998-06-1229.758586883544922
1138SPG1998-06-1529.23650550842285
1139SPG1998-06-1629.81659507751465
1140SPG1998-06-1729.58456039428711
1141SPG1998-06-1829.29451560974121
1142SPG1998-06-1929.004470825195312
1143SPG1998-06-2228.888452529907227
1144SPG1998-06-2328.888452529907227
1145SPG1998-06-2429.178497314453125
1146SPG1998-06-2529.642568588256836
1147SPG1998-06-2629.352523803710938
1148SPG1998-06-2929.81659507751465
1149SPG1998-06-3030.164648056030273
1150SPG1998-07-0130.28066635131836
1151SPG1998-07-0230.918766021728516
1152SPG1998-07-0631.26681900024414
1153SPG1998-07-0731.55686378479004
1154SPG1998-07-0831.55686378479004
1155SPG1998-07-0931.55686378479004
1156SPG1998-07-1031.324827194213867
1157SPG1998-07-1330.976774215698242
1158SPG1998-07-1430.51270294189453
1159SPG1998-07-1530.33867645263672
1160SPG1998-07-1630.51270294189453
1161SPG1998-07-1730.454694747924805
1162SPG1998-07-2030.396684646606445
1163SPG1998-07-2130.33867645263672
1164SPG1998-07-2230.28066635131836
1165SPG1998-07-2330.164648056030273
1166SPG1998-07-2429.642568588256836
1167SPG1998-07-2729.58456039428711
1168SPG1998-07-2829.29451560974121
1169SPG1998-07-2929.062480926513672
1170SPG1998-07-3029.468542098999023
1171SPG1998-07-3128.888452529907227
1172SPG1998-08-0328.424381256103516
1173SPG1998-08-0427.438228607177734
1174SPG1998-08-0526.974157333374023
1175SPG1998-08-0627.264202117919922
1176SPG1998-08-0727.84429168701172
1177SPG1998-08-1027.84429168701172
1178SPG1998-08-1127.670265197753906
1179SPG1998-08-1228.8304443359375
1180SPG1998-08-1328.8304443359375
1181SPG1998-08-1429.29451560974121
1182SPG1998-08-1729.062480926513672
1183SPG1998-08-1829.004470825195312
1184SPG1998-08-1929.23650550842285
1185SPG1998-08-2029.004470825195312
1186SPG1998-08-2128.192344665527344
1187SPG1998-08-2428.192344665527344
1188SPG1998-08-2528.134336471557617
1189SPG1998-08-2628.07632827758789
1190SPG1998-08-2727.670265197753906
1191SPG1998-08-2828.01831817626953
1192SPG1998-08-3126.974157333374023
1193SPG1998-09-0127.032167434692383
1194SPG1998-09-0227.017663955688477
1195SPG1998-09-0326.916149139404297
1196SPG1998-09-0426.6261043548584
1197SPG1998-09-0826.85814094543457
1198SPG1998-09-0926.684112548828125
1199SPG1998-09-1026.10402488708496
1200SPG1998-09-1125.52393341064453
1201SPG1998-09-1425.05986213684082
1202SPG1998-09-1525.291898727416992
1203SPG1998-09-1625.11787223815918
1204SPG1998-09-1724.885835647583008
1205SPG1998-09-1825.34990692138672
1206SPG1998-09-2125.52393341064453
1207SPG1998-09-2227.612255096435547
1208SPG1998-09-2328.30836296081543
1209SPG1998-09-2428.77243423461914
1210SPG1998-09-2528.482389450073242
1211SPG1998-09-2827.84429168701172
1212SPG1998-09-2927.612255096435547
1213SPG1998-09-3027.612255096435547
1214SPG1998-10-0126.916149139404297
1215SPG1998-10-0226.85814094543457
1216SPG1998-10-0526.3360595703125
1217SPG1998-10-0626.220041275024414
1218SPG1998-10-0725.52393341064453
1219SPG1998-10-0824.30574607849121
1220SPG1998-10-0924.711809158325195
1221SPG1998-10-1225.11787223815918
1222SPG1998-10-1325.291898727416992
1223SPG1998-10-1424.943845748901367
1224SPG1998-10-1525.465925216674805
1225SPG1998-10-1626.510086059570312
1226SPG1998-10-1926.974157333374023
1227SPG1998-10-2028.01831817626953
1228SPG1998-10-2127.206193923950195
1229SPG1998-10-2227.380220413208008
1230SPG1998-10-2327.670265197753906
1231SPG1998-10-2627.14818572998047
1232SPG1998-10-2727.09017562866211
1233SPG1998-10-2826.974157333374023
1234SPG1998-10-2927.032167434692383
1235SPG1998-10-3027.786283493041992
1236SPG1998-11-0227.438228607177734
1237SPG1998-11-0328.192344665527344
1238SPG1998-11-0428.598407745361328
1239SPG1998-11-0527.84429168701172
1240SPG1998-11-0627.14818572998047
1241SPG1998-11-0927.206193923950195
1242SPG1998-11-1027.14818572998047
1243SPG1998-11-1127.206193923950195
1244SPG1998-11-1226.974157333374023
1245SPG1998-11-1326.85814094543457
1246SPG1998-11-1626.916149139404297
1247SPG1998-11-1727.032167434692383
1248SPG1998-11-1827.206193923950195
1249SPG1998-11-1927.84429168701172
1250SPG1998-11-2027.84429168701172
1251SPG1998-11-2327.84429168701172
1252SPG1998-11-2427.84429168701172
1253SPG1998-11-2527.670265197753906
1254SPG1998-11-2727.55424690246582
1255SPG1998-11-3027.496238708496094
1256SPG1998-12-0127.32221031188965
1257SPG1998-12-0227.670265197753906
1258SPG1998-12-0327.612255096435547
1259SPG1998-12-0427.612255096435547
1260SPG1998-12-0727.55424690246582
1261SPG1998-12-0827.612255096435547
1262SPG1998-12-0926.916149139404297
1263SPG1998-12-1026.10402488708496
1264SPG1998-12-1126.510086059570312
1265SPG1998-12-1426.510086059570312
1266SPG1998-12-1526.80013084411621
1267SPG1998-12-1626.452077865600586
1268SPG1998-12-1726.510086059570312
1269SPG1998-12-1826.452077865600586
1270SPG1998-12-2126.6261043548584
1271SPG1998-12-2226.27804946899414
1272SPG1998-12-2325.755970001220703
1273SPG1998-12-2425.988006591796875
1274SPG1998-12-2825.81397819519043
1275SPG1998-12-2925.87198829650879
1276SPG1998-12-3025.929996490478516
1277SPG1998-12-3126.452077865600586
1278SPG1999-01-0426.3360595703125
1279SPG1999-01-0526.3360595703125
1280SPG1999-01-0626.394067764282227
1281SPG1999-01-0726.10402488708496
1282SPG1999-01-0826.10402488708496
1283SPG1999-01-1126.0460147857666
1284SPG1999-01-1225.988006591796875
1285SPG1999-01-1325.929996490478516
1286SPG1999-01-1425.81397819519043
1287SPG1999-01-1525.755970001220703
1288SPG1999-01-1926.3360595703125
1289SPG1999-01-2026.27804946899414
1290SPG1999-01-2126.452077865600586
1291SPG1999-01-2226.452077865600586
1292SPG1999-01-2526.394067764282227
1293SPG1999-01-2625.81397819519043
1294SPG1999-01-2725.407915115356445
1295SPG1999-01-2825.407915115356445
1296SPG1999-01-2924.421764373779297
1297SPG1999-02-0125.001853942871094
1298SPG1999-02-0225.05986213684082
1299SPG1999-02-0324.653799057006836
1300SPG1999-02-0424.59579086303711
1301SPG1999-02-0524.59579086303711
1302SPG1999-02-0824.653799057006836
1303SPG1999-02-0924.59579086303711
1304SPG1999-02-1024.363754272460938
1305SPG1999-02-1124.247737884521484
1306SPG1999-02-1224.247737884521484
1307SPG1999-02-1624.073711395263672
1308SPG1999-02-1724.1317195892334
1309SPG1999-02-1823.783666610717773
1310SPG1999-02-1923.493621826171875
1311SPG1999-02-2223.37760353088379
1312SPG1999-02-2323.435611724853516
1313SPG1999-02-2423.783666610717773
1314SPG1999-02-2523.783666610717773
1315SPG1999-02-2623.609638214111328
1316SPG1999-03-0123.5516300201416
1317SPG1999-03-0223.08755874633789
1318SPG1999-03-0322.739505767822266
1319SPG1999-03-0422.739505767822266
1320SPG1999-03-0522.739505767822266
1321SPG1999-03-0822.681495666503906
1322SPG1999-03-0922.507469177246094
1323SPG1999-03-1023.203577041625977
1324SPG1999-03-1123.31959342956543
1325SPG1999-03-1224.015701293945312
1326SPG1999-03-1523.667648315429688
1327SPG1999-03-1624.015701293945312
1328SPG1999-03-1724.073711395263672
1329SPG1999-03-1823.783666610717773
1330SPG1999-03-1923.667648315429688
1331SPG1999-03-2223.5516300201416
1332SPG1999-03-2323.5516300201416
1333SPG1999-03-2423.667648315429688
1334SPG1999-03-2523.783666610717773
1335SPG1999-03-2623.89968490600586
1336SPG1999-03-2924.479772567749023
1337SPG1999-03-3024.82782745361328
1338SPG1999-03-3125.465925216674805
1339SPG1999-04-0124.59579086303711
1340SPG1999-04-0524.30574607849121
1341SPG1999-04-0624.711809158325195
1342SPG1999-04-0724.711809158325195
1343SPG1999-04-0824.885835647583008
1344SPG1999-04-0924.59579086303711
1345SPG1999-04-1224.1317195892334
1346SPG1999-04-1324.479772567749023
1347SPG1999-04-1424.421764373779297
1348SPG1999-04-1525.05986213684082
1349SPG1999-04-1626.0460147857666
1350SPG1999-04-1926.742122650146484
1351SPG1999-04-2026.510086059570312
1352SPG1999-04-2126.80013084411621
1353SPG1999-04-2226.85814094543457
1354SPG1999-04-2326.916149139404297
1355SPG1999-04-2626.3360595703125
1356SPG1999-04-2725.87198829650879
1357SPG1999-04-2826.27804946899414
1358SPG1999-04-2926.27804946899414
1359SPG1999-04-3026.6261043548584
1360SPG1999-05-0326.85814094543457
1361SPG1999-05-0426.916149139404297
1362SPG1999-05-0526.510086059570312
1363SPG1999-05-0626.56809425354004
1364SPG1999-05-0726.80013084411621
1365SPG1999-05-1027.32221031188965
1366SPG1999-05-1127.380220413208008
1367SPG1999-05-1227.670265197753906
1368SPG1999-05-1327.960309982299805
1369SPG1999-05-1427.496238708496094
1370SPG1999-05-1726.80013084411621
1371SPG1999-05-1826.394067764282227
1372SPG1999-05-1926.6261043548584
1373SPG1999-05-2027.09017562866211
1374SPG1999-05-2127.84429168701172
1375SPG1999-05-2427.84429168701172
1376SPG1999-05-2527.496238708496094
1377SPG1999-05-2627.206193923950195
1378SPG1999-05-2726.974157333374023
1379SPG1999-05-2827.14818572998047
1380SPG1999-06-0126.684112548828125
1381SPG1999-06-0226.916149139404297
1382SPG1999-06-0327.032167434692383
1383SPG1999-06-0426.916149139404297
1384SPG1999-06-0726.452077865600586
1385SPG1999-06-0826.220041275024414
1386SPG1999-06-0926.452077865600586
1387SPG1999-06-1026.27804946899414
1388SPG1999-06-1126.27804946899414
1389SPG1999-06-1426.394067764282227
1390SPG1999-06-1526.56809425354004
1391SPG1999-06-1626.80013084411621
1392SPG1999-06-1726.974157333374023
1393SPG1999-06-1827.09017562866211
1394SPG1999-06-2126.80013084411621
1395SPG1999-06-2226.684112548828125
1396SPG1999-06-2326.27804946899414
1397SPG1999-06-2425.52393341064453
1398SPG1999-06-2525.175880432128906
1399SPG1999-06-2825.001853942871094
1400SPG1999-06-2924.943845748901367
1401SPG1999-06-3023.5516300201416
1402SPG1999-07-0125.175880432128906
1403SPG1999-07-0225.175880432128906
1404SPG1999-07-0625.291898727416992
1405SPG1999-07-0725.291898727416992
1406SPG1999-07-0825.407915115356445
1407SPG1999-07-0925.11787223815918
1408SPG1999-07-1225.05986213684082
1409SPG1999-07-1325.11787223815918
1410SPG1999-07-1425.175880432128906
1411SPG1999-07-1525.175880432128906
1412SPG1999-07-1625.233888626098633
1413SPG1999-07-1925.175880432128906
1414SPG1999-07-2024.943845748901367
1415SPG1999-07-2125.05986213684082
1416SPG1999-07-2224.82782745361328
1417SPG1999-07-2324.943845748901367
1418SPG1999-07-2624.943845748901367
1419SPG1999-07-2725.175880432128906
1420SPG1999-07-2825.001853942871094
1421SPG1999-07-2924.537782669067383
1422SPG1999-07-3024.653799057006836
1423SPG1999-08-0224.769817352294922
1424SPG1999-08-0324.885835647583008
1425SPG1999-08-0424.189729690551758
1426SPG1999-08-0523.89968490600586
1427SPG1999-08-0624.073711395263672
1428SPG1999-08-0923.783666610717773
1429SPG1999-08-1023.37760353088379
1430SPG1999-08-1123.203577041625977
1431SPG1999-08-1223.203577041625977
1432SPG1999-08-1323.609638214111328
1433SPG1999-08-1623.37760353088379
1434SPG1999-08-1723.203577041625977
1435SPG1999-08-1823.435611724853516
1436SPG1999-08-1923.667648315429688
1437SPG1999-08-2024.015701293945312
1438SPG1999-08-2324.1317195892334
1439SPG1999-08-2423.783666610717773
1440SPG1999-08-2523.5516300201416
1441SPG1999-08-2623.5516300201416
1442SPG1999-08-2723.5516300201416
1443SPG1999-08-3023.37760353088379
1444SPG1999-08-3123.667648315429688
1445SPG1999-09-0123.609638214111328
1446SPG1999-09-0223.37760353088379
1447SPG1999-09-0323.609638214111328
1448SPG1999-09-0723.667648315429688
1449SPG1999-09-0823.493621826171875
1450SPG1999-09-0923.667648315429688
1451SPG1999-09-1023.31959342956543
1452SPG1999-09-1323.203577041625977
1453SPG1999-09-1423.08755874633789
1454SPG1999-09-1522.739505767822266
1455SPG1999-09-1622.56547737121582
1456SPG1999-09-1722.681495666503906
1457SPG1999-09-2022.391450881958008
1458SPG1999-09-2122.33344268798828
1459SPG1999-09-2222.33344268798828
1460SPG1999-09-2322.507469177246094
1461SPG1999-09-2422.10140609741211
1462SPG1999-09-2721.6373348236084
1463SPG1999-09-2821.695344924926758
1464SPG1999-09-2921.463308334350586
1465SPG1999-09-3020.825210571289062
1466SPG1999-10-0121.463308334350586
1467SPG1999-10-0421.753353118896484
1468SPG1999-10-0521.695344924926758
1469SPG1999-10-0621.521316528320312
1470SPG1999-10-0721.173263549804688
1471SPG1999-10-0820.825210571289062
1472SPG1999-10-1121.231273651123047
1473SPG1999-10-1220.88321876525879
1474SPG1999-10-1320.88321876525879
1475SPG1999-10-1420.825210571289062
1476SPG1999-10-1520.651182174682617
1477SPG1999-10-1820.59317398071289
1478SPG1999-10-1920.535165786743164
1479SPG1999-10-2020.419147491455078
1480SPG1999-10-2120.013084411621094
1481SPG1999-10-2220.18711280822754
1482SPG1999-10-2520.12910270690918
1483SPG1999-10-2620.18711280822754
1484SPG1999-10-2720.419147491455078
1485SPG1999-10-2820.709192276000977
1486SPG1999-10-2921.405298233032227
1487SPG1999-11-0121.0572452545166
1488SPG1999-11-0221.289281845092773
1489SPG1999-11-0320.94122886657715
1490SPG1999-11-0420.88321876525879
1491SPG1999-11-0520.825210571289062
1492SPG1999-11-0821.173263549804688
1493SPG1999-11-0921.231273651123047
1494SPG1999-11-1021.405298233032227
1495SPG1999-11-1121.405298233032227
1496SPG1999-11-1221.695344924926758
1497SPG1999-11-1521.579326629638672
1498SPG1999-11-1621.753353118896484
1499SPG1999-11-1721.753353118896484
1500SPG1999-11-1821.86937141418457
1501SPG1999-11-1922.10140609741211
1502SPG1999-11-2222.10140609741211
1503SPG1999-11-2322.15941619873047
1504SPG1999-11-2421.86937141418457
1505SPG1999-11-2621.579326629638672
1506SPG1999-11-2921.405298233032227
1507SPG1999-11-3021.6373348236084
1508SPG1999-12-0122.15941619873047
1509SPG1999-12-0222.043397903442383
1510SPG1999-12-0322.507469177246094
1511SPG1999-12-0622.449459075927734
1512SPG1999-12-0722.10140609741211
1513SPG1999-12-0821.579326629638672
1514SPG1999-12-0921.6373348236084
1515SPG1999-12-1020.999237060546875
1516SPG1999-12-1320.651182174682617
1517SPG1999-12-1419.549013137817383
1518SPG1999-12-1519.491004943847656
1519SPG1999-12-1619.432994842529297
1520SPG1999-12-1720.477155685424805
1521SPG1999-12-2021.405298233032227
1522SPG1999-12-2120.88321876525879
1523SPG1999-12-2220.88321876525879
1524SPG1999-12-2320.88321876525879
1525SPG1999-12-2720.767200469970703
1526SPG1999-12-2820.651182174682617
1527SPG1999-12-2921.289281845092773
1528SPG1999-12-3021.405298233032227
1529SPG1999-12-3121.289281845092773
1530SPG2000-01-0320.999237060546875
1531SPG2000-01-0420.767200469970703
1532SPG2000-01-0520.94122886657715
1533SPG2000-01-0621.463308334350586
1534SPG2000-01-0722.391450881958008
1535SPG2000-01-1022.62348747253418
1536SPG2000-01-1122.56547737121582
1537SPG2000-01-1222.56547737121582
1538SPG2000-01-1322.56547737121582
1539SPG2000-01-1422.913532257080078
1540SPG2000-01-1823.029550552368164
1541SPG2000-01-1923.14556884765625
1542SPG2000-01-2023.261585235595703
1543SPG2000-01-2123.5516300201416
1544SPG2000-01-2423.31959342956543
1545SPG2000-01-2523.08755874633789
1546SPG2000-01-2623.14556884765625
1547SPG2000-01-2723.261585235595703
1548SPG2000-01-2823.14556884765625
1549SPG2000-01-3122.913532257080078
1550SPG2000-02-0123.029550552368164
1551SPG2000-02-0222.507469177246094
1552SPG2000-02-0322.85552215576172
1553SPG2000-02-0422.971540451049805
1554SPG2000-02-0722.85552215576172
1555SPG2000-02-0822.62348747253418
1556SPG2000-02-0922.56547737121582
1557SPG2000-02-1022.449459075927734
1558SPG2000-02-1122.217424392700195
1559SPG2000-02-1421.86937141418457
1560SPG2000-02-1521.6373348236084
1561SPG2000-02-1621.405298233032227
1562SPG2000-02-1721.579326629638672
1563SPG2000-02-1821.405298233032227
1564SPG2000-02-2221.3472900390625
1565SPG2000-02-2321.521316528320312
1566SPG2000-02-2421.521316528320312
1567SPG2000-02-2521.753353118896484
1568SPG2000-02-2821.81136131286621
1569SPG2000-02-2921.695344924926758
1570SPG2000-03-0121.695344924926758
1571SPG2000-03-0221.6373348236084
1572SPG2000-03-0321.81136131286621
1573SPG2000-03-0621.753353118896484
1574SPG2000-03-0721.463308334350586
1575SPG2000-03-0821.521316528320312
1576SPG2000-03-0921.289281845092773
1577SPG2000-03-1021.3472900390625
1578SPG2000-03-1321.11525535583496
1579SPG2000-03-1421.0572452545166
1580SPG2000-03-1521.289281845092773
1581SPG2000-03-1621.463308334350586
1582SPG2000-03-1721.3472900390625
1583SPG2000-03-2021.3472900390625
1584SPG2000-03-2121.695344924926758
1585SPG2000-03-2221.579326629638672
1586SPG2000-03-2321.81136131286621
1587SPG2000-03-2421.86937141418457
1588SPG2000-03-2721.579326629638672
1589SPG2000-03-2821.579326629638672
1590SPG2000-03-2921.521316528320312
1591SPG2000-03-3021.81136131286621
1592SPG2000-03-3121.6373348236084
1593SPG2000-04-0321.81136131286621
1594SPG2000-04-0421.81136131286621
1595SPG2000-04-0521.6373348236084
1596SPG2000-04-0621.81136131286621
1597SPG2000-04-0722.217424392700195
1598SPG2000-04-1022.391450881958008
1599SPG2000-04-1122.507469177246094
1600SPG2000-04-1222.797513961791992
1601SPG2000-04-1323.5516300201416
1602SPG2000-04-1423.203577041625977
1603SPG2000-04-1722.85552215576172
1604SPG2000-04-1822.971540451049805
1605SPG2000-04-1923.029550552368164
1606SPG2000-04-2022.913532257080078
1607SPG2000-04-2423.029550552368164
1608SPG2000-04-2523.203577041625977
1609SPG2000-04-2623.609638214111328
1610SPG2000-04-2723.667648315429688
1611SPG2000-04-2823.609638214111328
1612SPG2000-05-0124.537782669067383
1613SPG2000-05-0224.943845748901367
1614SPG2000-05-0324.363754272460938
1615SPG2000-05-0424.537782669067383
1616SPG2000-05-0524.59579086303711
1617SPG2000-05-0824.30574607849121
1618SPG2000-05-0924.247737884521484
1619SPG2000-05-1024.073711395263672
1620SPG2000-05-1124.247737884521484
1621SPG2000-05-1224.30574607849121
1622SPG2000-05-1524.073711395263672
1623SPG2000-05-1624.015701293945312
1624SPG2000-05-1724.015701293945312
1625SPG2000-05-1824.073711395263672
1626SPG2000-05-1923.89968490600586
1627SPG2000-05-2223.493621826171875
1628SPG2000-05-2323.493621826171875
1629SPG2000-05-2423.08755874633789
1630SPG2000-05-2523.08755874633789
1631SPG2000-05-2622.85552215576172
1632SPG2000-05-3022.507469177246094
1633SPG2000-05-3122.739505767822266
1634SPG2000-06-0122.797513961791992
1635SPG2000-06-0222.739505767822266
1636SPG2000-06-0522.681495666503906
1637SPG2000-06-0622.275432586669922
1638SPG2000-06-0722.507469177246094
1639SPG2000-06-0822.275432586669922
1640SPG2000-06-0922.507469177246094
1641SPG2000-06-1222.62348747253418
1642SPG2000-06-1322.681495666503906
1643SPG2000-06-1422.739505767822266
1644SPG2000-06-1522.449459075927734
1645SPG2000-06-1622.739505767822266
1646SPG2000-06-1922.739505767822266
1647SPG2000-06-2023.08755874633789
1648SPG2000-06-2122.85552215576172
1649SPG2000-06-2222.681495666503906
1650SPG2000-06-2322.65249252319336
1651SPG2000-06-2622.536474227905273
1652SPG2000-06-2722.681495666503906
1653SPG2000-06-2822.56547737121582
1654SPG2000-06-2922.913532257080078
1655SPG2000-06-3020.59317398071289
1656SPG2000-07-0322.797513961791992
1657SPG2000-07-0523.14556884765625
1658SPG2000-07-0623.31959342956543
1659SPG2000-07-0723.37760353088379
1660SPG2000-07-1023.261585235595703
1661SPG2000-07-1123.08755874633789
1662SPG2000-07-1223.08755874633789
1663SPG2000-07-1323.203577041625977
1664SPG2000-07-1423.203577041625977
1665SPG2000-07-1722.971540451049805
1666SPG2000-07-1822.971540451049805
1667SPG2000-07-1923.203577041625977
1668SPG2000-07-2023.203577041625977
1669SPG2000-07-2123.261585235595703
1670SPG2000-07-2423.5516300201416
1671SPG2000-07-2523.89968490600586
1672SPG2000-07-2624.421764373779297
1673SPG2000-07-2724.7988224029541
1674SPG2000-07-2824.537782669067383
1675SPG2000-07-3124.247737884521484
1676SPG2000-08-0124.82782745361328
1677SPG2000-08-0224.30574607849121
1678SPG2000-08-0323.725656509399414
1679SPG2000-08-0423.029550552368164
1680SPG2000-08-0722.913532257080078
1681SPG2000-08-0823.203577041625977
1682SPG2000-08-0923.14556884765625
1683SPG2000-08-1023.203577041625977
1684SPG2000-08-1123.029550552368164
1685SPG2000-08-1422.913532257080078
1686SPG2000-08-1522.62348747253418
1687SPG2000-08-1622.56547737121582
1688SPG2000-08-1722.507469177246094
1689SPG2000-08-1822.275432586669922
1690SPG2000-08-2122.33344268798828
1691SPG2000-08-2221.927379608154297
1692SPG2000-08-2321.927379608154297
1693SPG2000-08-2421.521316528320312
1694SPG2000-08-2521.463308334350586
1695SPG2000-08-2821.405298233032227
1696SPG2000-08-2921.289281845092773
1697SPG2000-08-3021.405298233032227
1698SPG2000-08-3121.11525535583496
1699SPG2000-09-0121.289281845092773
1700SPG2000-09-0521.521316528320312
1701SPG2000-09-0621.521316528320312
1702SPG2000-09-0721.927379608154297
1703SPG2000-09-0822.33344268798828
1704SPG2000-09-1122.391450881958008
1705SPG2000-09-1222.275432586669922
1706SPG2000-09-1322.10140609741211
1707SPG2000-09-1421.86937141418457
1708SPG2000-09-1521.695344924926758
1709SPG2000-09-1821.695344924926758
1710SPG2000-09-1921.753353118896484
1711SPG2000-09-2021.463308334350586
1712SPG2000-09-2121.405298233032227
1713SPG2000-09-2221.579326629638672
1714SPG2000-09-2521.463308334350586
1715SPG2000-09-2622.10140609741211
1716SPG2000-09-2721.86937141418457
1717SPG2000-09-2821.927379608154297
1718SPG2000-09-2921.753353118896484
1719SPG2000-10-0220.999237060546875
1720SPG2000-10-0320.767200469970703
1721SPG2000-10-0420.477155685424805
1722SPG2000-10-0520.767200469970703
1723SPG2000-10-0620.999237060546875
1724SPG2000-10-0921.0572452545166
1725SPG2000-10-1020.88321876525879
1726SPG2000-10-1120.59317398071289
1727SPG2000-10-1220.477155685424805
1728SPG2000-10-1320.59317398071289
1729SPG2000-10-1620.651182174682617
1730SPG2000-10-1720.477155685424805
1731SPG2000-10-1820.245121002197266
1732SPG2000-10-1920.535165786743164
1733SPG2000-10-2020.88321876525879
1734SPG2000-10-2320.419147491455078
1735SPG2000-10-2420.535165786743164
1736SPG2000-10-2520.12910270690918
1737SPG2000-10-2620.36113739013672
1738SPG2000-10-2720.36113739013672
1739SPG2000-10-3020.477155685424805
1740SPG2000-10-3120.709192276000977
1741SPG2000-11-0120.36113739013672
1742SPG2000-11-0220.245121002197266
1743SPG2000-11-0320.36113739013672
1744SPG2000-11-0620.419147491455078
1745SPG2000-11-0720.59317398071289
1746SPG2000-11-0820.651182174682617
1747SPG2000-11-0920.825210571289062
1748SPG2000-11-1020.709192276000977
1749SPG2000-11-1320.709192276000977
1750SPG2000-11-1420.825210571289062
1751SPG2000-11-1520.767200469970703
1752SPG2000-11-1620.88321876525879
1753SPG2000-11-1720.88321876525879
1754SPG2000-11-2020.767200469970703
1755SPG2000-11-2120.88321876525879
1756SPG2000-11-2220.767200469970703
1757SPG2000-11-2420.767200469970703
1758SPG2000-11-2720.88321876525879
1759SPG2000-11-2820.59317398071289
1760SPG2000-11-2920.825210571289062
1761SPG2000-11-3021.289281845092773
1762SPG2000-12-0121.521316528320312
1763SPG2000-12-0421.579326629638672
1764SPG2000-12-0522.15941619873047
1765SPG2000-12-0622.33344268798828
1766SPG2000-12-0722.217424392700195
1767SPG2000-12-0822.33344268798828
1768SPG2000-12-1122.33344268798828
1769SPG2000-12-1222.449459075927734
1770SPG2000-12-1322.681495666503906
1771SPG2000-12-1422.507469177246094
1772SPG2000-12-1522.507469177246094
1773SPG2000-12-1822.971540451049805
1774SPG2000-12-1922.797513961791992
1775SPG2000-12-2022.449459075927734
1776SPG2000-12-2122.391450881958008
1777SPG2000-12-2222.33344268798828
1778SPG2000-12-2622.15941619873047
1779SPG2000-12-2722.913532257080078
1780SPG2000-12-2822.797513961791992
1781SPG2000-12-2922.275432586669922
1782SPG2001-01-0222.56547737121582
1783SPG2001-01-0323.08755874633789
1784SPG2001-01-0423.14556884765625
1785SPG2001-01-0523.31959342956543
1786SPG2001-01-0823.203577041625977
1787SPG2001-01-0923.37760353088379
1788SPG2001-01-1023.493621826171875
1789SPG2001-01-1123.609638214111328
1790SPG2001-01-1223.5516300201416
1791SPG2001-01-1623.725656509399414
1792SPG2001-01-1723.725656509399414
1793SPG2001-01-1823.725656509399414
1794SPG2001-01-1923.725656509399414
1795SPG2001-01-2224.015701293945312
1796SPG2001-01-2323.957693099975586
1797SPG2001-01-2424.247737884521484
1798SPG2001-01-2524.479772567749023
1799SPG2001-01-2624.30574607849121
1800SPG2001-01-2924.354473114013672
1801SPG2001-01-3024.3823184967041
1802SPG2001-01-3124.438007354736328
1803SPG2001-02-0124.298784255981445
1804SPG2001-02-0224.52153968811035
1805SPG2001-02-0524.308067321777344
1806SPG2001-02-0624.1317195892334
1807SPG2001-02-0723.760461807250977
1808SPG2001-02-0823.714054107666016
1809SPG2001-02-0923.537708282470703
1810SPG2001-02-1223.714054107666016
1811SPG2001-02-1324.020341873168945
1812SPG2001-02-1423.704774856567383
1813SPG2001-02-1523.676929473876953
1814SPG2001-02-1623.296390533447266
1815SPG2001-02-2023.509864807128906
1816SPG2001-02-2123.40776824951172
1817SPG2001-02-2223.138607025146484
1818SPG2001-02-2323.24070167541504
1819SPG2001-02-2623.277828216552734
1820SPG2001-02-2723.296390533447266
1821SPG2001-02-2823.769744873046875
1822SPG2001-03-0123.881120681762695
1823SPG2001-03-0223.946090698242188
1824SPG2001-03-0523.91824722290039
1825SPG2001-03-0623.89968490600586
1826SPG2001-03-0723.658367156982422
1827SPG2001-03-0823.714054107666016
1828SPG2001-03-0923.806869506835938
1829SPG2001-03-1223.806869506835938
1830SPG2001-03-1323.630521774291992
1831SPG2001-03-1423.482019424438477
1832SPG2001-03-1523.435611724853516
1833SPG2001-03-1623.31495475769043
1834SPG2001-03-1923.203577041625977
1835SPG2001-03-2023.417049407958984
1836SPG2001-03-2123.5748348236084
1837SPG2001-03-2223.389205932617188
1838SPG2001-03-2323.389205932617188
1839SPG2001-03-2623.99249839782715
1840SPG2001-03-2723.45417594909668
1841SPG2001-03-2823.249984741210938
1842SPG2001-03-2923.602678298950195
1843SPG2001-03-3023.760461807250977
1844SPG2001-04-0223.676929473876953
1845SPG2001-04-0323.61195945739746
1846SPG2001-04-0423.667648315429688
1847SPG2001-04-0524.16884422302246
1848SPG2001-04-0623.936809539794922
1849SPG2001-04-0924.094593048095703
1850SPG2001-04-1023.946090698242188
1851SPG2001-04-1123.389205932617188
1852SPG2001-04-1223.5748348236084
1853SPG2001-04-1623.435611724853516
1854SPG2001-04-1723.881120681762695
1855SPG2001-04-1824.447288513183594
1856SPG2001-04-1924.4101619720459
1857SPG2001-04-2024.345191955566406
1858SPG2001-04-2324.465850830078125
1859SPG2001-04-2424.252378463745117
1860SPG2001-04-2524.298784255981445
1861SPG2001-04-2624.50297737121582
1862SPG2001-04-2724.52153968811035
1863SPG2001-04-3024.567947387695312
1864SPG2001-05-0124.3823184967041
1865SPG2001-05-0224.27094078063965
1866SPG2001-05-0324.19668960571289
1867SPG2001-05-0424.224533081054688
1868SPG2001-05-0724.029624938964844
1869SPG2001-05-0824.038904190063477
1870SPG2001-05-0923.75118064880371
1871SPG2001-05-1023.704774856567383
1872SPG2001-05-1123.714054107666016
1873SPG2001-05-1423.816150665283203
1874SPG2001-05-1524.233814239501953
1875SPG2001-05-1624.252378463745117
1876SPG2001-05-1724.400880813598633
1877SPG2001-05-1824.567947387695312
1878SPG2001-05-2124.82782745361328
1879SPG2001-05-2225.10626983642578
1880SPG2001-05-2325.143396377563477
1881SPG2001-05-2425.282617568969727
1882SPG2001-05-2525.189802169799805
1883SPG2001-05-2925.01345443725586
1884SPG2001-05-3024.87423324584961
1885SPG2001-05-3125.171239852905273
1886SPG2001-06-0125.18052101135254
1887SPG2001-06-0425.338306427001953
1888SPG2001-06-0525.431119918823242
1889SPG2001-06-0625.542497634887695
1890SPG2001-06-0725.570341110229492
1891SPG2001-06-0825.542497634887695
1892SPG2001-06-1125.839502334594727
1893SPG2001-06-1226.517047882080078
1894SPG2001-06-1326.3499813079834
1895SPG2001-06-1426.312856674194336
1896SPG2001-06-1525.93231773376465
1897SPG2001-06-1826.173633575439453
1898SPG2001-06-1926.312856674194336
1899SPG2001-06-2026.48920249938965
1900SPG2001-06-2126.73980140686035
1901SPG2001-06-2226.730520248413086
1902SPG2001-06-2526.656269073486328
1903SPG2001-06-2627.055370330810547
1904SPG2001-06-2726.795490264892578
1905SPG2001-06-2827.008962631225586
1906SPG2001-06-2927.816448211669922
1907SPG2001-07-0227.333812713623047
1908SPG2001-07-0327.380220413208008
1909SPG2001-07-0527.4451904296875
1910SPG2001-07-0627.380220413208008
1911SPG2001-07-0926.95327377319336
1912SPG2001-07-1026.990400314331055
1913SPG2001-07-1126.962556838989258
1914SPG2001-07-1227.008962631225586
1915SPG2001-07-1327.008962631225586
1916SPG2001-07-1626.99968147277832
1917SPG2001-07-1727.008962631225586
1918SPG2001-07-1827.04608917236328
1919SPG2001-07-1927.203872680664062
1920SPG2001-07-2027.361656188964844
1921SPG2001-07-2327.157466888427734
1922SPG2001-07-2426.823333740234375
1923SPG2001-07-2526.9068660736084
1924SPG2001-07-2626.804771423339844
1925SPG2001-07-2726.76764678955078
1926SPG2001-07-3026.452077865600586
1927SPG2001-07-3126.312856674194336
1928SPG2001-08-0126.544891357421875
1929SPG2001-08-0226.470640182495117
1930SPG2001-08-0326.591299057006836
1931SPG2001-08-0626.572736740112305
1932SPG2001-08-0726.637706756591797
1933SPG2001-08-0826.776927947998047
1934SPG2001-08-0927.055370330810547
1935SPG2001-08-1027.389501571655273
1936SPG2001-08-1327.454471588134766
1937SPG2001-08-1427.612255096435547
1938SPG2001-08-1528.0113582611084
1939SPG2001-08-1627.75147819519043
1940SPG2001-08-1727.98351287841797
1941SPG2001-08-2028.30836296081543
1942SPG2001-08-2128.67962074279785
1943SPG2001-08-2228.63321304321289
1944SPG2001-08-2328.21554946899414
1945SPG2001-08-2427.575130462646484
1946SPG2001-08-2727.695789337158203
1947SPG2001-08-2827.621536254882812
1948SPG2001-08-2927.18531036376953
1949SPG2001-08-3027.14818572998047
1950SPG2001-08-3127.194591522216797
1951SPG2001-09-0427.13890266418457
1952SPG2001-09-0527.036806106567383
1953SPG2001-09-0627.157466888427734
1954SPG2001-09-0726.804771423339844
1955SPG2001-09-1026.86046028137207
1956SPG2001-09-1725.069143295288086
1957SPG2001-09-1825.468246459960938
1958SPG2001-09-1924.892797470092773
1959SPG2001-09-2024.1317195892334
1960SPG2001-09-2123.649084091186523
1961SPG2001-09-2424.113157272338867
1962SPG2001-09-2524.400880813598633
1963SPG2001-09-2624.82782745361328
1964SPG2001-09-2724.994892120361328
1965SPG2001-09-2824.976329803466797
1966SPG2001-10-0125.338306427001953
1967SPG2001-10-0225.152677536010742
1968SPG2001-10-0324.96704864501953
1969SPG2001-10-0425.338306427001953
1970SPG2001-10-0525.338306427001953
1971SPG2001-10-0825.607467651367188
1972SPG2001-10-0926.13650894165039
1973SPG2001-10-1026.331418991088867
1974SPG2001-10-1126.98111915588379
1975SPG2001-10-1226.684112548828125
1976SPG2001-10-1526.81405258178711
1977SPG2001-10-1626.684112548828125
1978SPG2001-10-1726.591299057006836
1979SPG2001-10-1826.3221378326416
1980SPG2001-10-1925.579622268676758
1981SPG2001-10-2225.254772186279297
1982SPG2001-10-2325.421838760375977
1983SPG2001-10-2425.143396377563477
1984SPG2001-10-2525.171239852905273
1985SPG2001-10-2625.254772186279297
1986SPG2001-10-2925.161958694458008
1987SPG2001-10-3024.911359786987305
1988SPG2001-10-3125.52393341064453
1989SPG2001-11-0125.96944236755371
1990SPG2001-11-0225.885910034179688
1991SPG2001-11-0525.802377700805664
1992SPG2001-11-0625.960161209106445
1993SPG2001-11-0725.895191192626953
1994SPG2001-11-0826.164352416992188
1995SPG2001-11-0925.978723526000977
1996SPG2001-11-1226.015850067138672
1997SPG2001-11-1326.479921340942383
1998SPG2001-11-1426.888303756713867
1999SPG2001-11-1526.730520248413086
2000SPG2001-11-1626.656269073486328
2001SPG2001-11-1926.55417251586914
2002SPG2001-11-2026.44279670715332
2003SPG2001-11-2126.498483657836914
2004SPG2001-11-2326.53561019897461
2005SPG2001-11-2626.41495132446289
2006SPG2001-11-2726.53561019897461
2007SPG2001-11-2826.804771423339844
2008SPG2001-11-2926.869741439819336
2009SPG2001-11-3026.81405258178711
2010SPG2001-12-0327.02752685546875
2011SPG2001-12-0427.333812713623047
2012SPG2001-12-0527.528722763061523
2013SPG2001-12-0627.519441604614258
2014SPG2001-12-0727.779321670532227
2015SPG2001-12-1027.56584930419922
2016SPG2001-12-1127.70507049560547
2017SPG2001-12-1227.7236328125
2018SPG2001-12-1327.41734504699707
2019SPG2001-12-1427.32453155517578
2020SPG2001-12-1727.56584930419922
2021SPG2001-12-1827.538005828857422
2022SPG2001-12-1927.435909271240234
2023SPG2001-12-2026.916149139404297
2024SPG2001-12-2127.055370330810547
2025SPG2001-12-2427.176029205322266
2026SPG2001-12-2627.240999221801758
2027SPG2001-12-2727.203872680664062
2028SPG2001-12-2827.12034034729004
2029SPG2001-12-3127.222436904907227
2030SPG2002-01-0227.268842697143555
2031SPG2002-01-0327.67722511291504
2032SPG2002-01-0427.510160446166992
2033SPG2002-01-0727.28740692138672
2034SPG2002-01-0827.389501571655273
2035SPG2002-01-0927.203872680664062
2036SPG2002-01-1027.315250396728516
2037SPG2002-01-1127.23171615600586
2038SPG2002-01-1427.640100479125977
2039SPG2002-01-1527.56584930419922
2040SPG2002-01-1627.454471588134766
2041SPG2002-01-1727.67722511291504
2042SPG2002-01-1827.389501571655273
2043SPG2002-01-2227.47303581237793
2044SPG2002-01-2327.4451904296875
2045SPG2002-01-2427.7329158782959
2046SPG2002-01-2527.75147819519043
2047SPG2002-01-2827.807165145874023
2048SPG2002-01-2927.779321670532227
2049SPG2002-01-3027.927825927734375
2050SPG2002-01-3128.113452911376953
2051SPG2002-02-0128.067045211791992
2052SPG2002-02-0428.085609436035156
2053SPG2002-02-0528.159860610961914
2054SPG2002-02-0628.26195526123047
2055SPG2002-02-0728.18770408630371
2056SPG2002-02-0828.252674102783203
2057SPG2002-02-1128.484710693359375
2058SPG2002-02-1228.40117835998535
2059SPG2002-02-1328.21554946899414
2060SPG2002-02-1428.178422927856445
2061SPG2002-02-1528.42902183532715
2062SPG2002-02-1928.438302993774414
2063SPG2002-02-2028.44758415222168
2064SPG2002-02-2128.224830627441406
2065SPG2002-02-2228.373332977294922
2066SPG2002-02-2528.33620834350586
2067SPG2002-02-2628.531118392944336
2068SPG2002-02-2728.49399185180664
2069SPG2002-02-2828.5682430267334
2070SPG2002-03-0128.670339584350586
2071SPG2002-03-0428.902374267578125
2072SPG2002-03-0529.366445541381836
2073SPG2002-03-0629.310758590698242
2074SPG2002-03-0729.273632049560547
2075SPG2002-03-0829.26435089111328
2076SPG2002-03-1128.95806312561035
2077SPG2002-03-1228.855968475341797
2078SPG2002-03-1328.95806312561035
2079SPG2002-03-1429.459260940551758
2080SPG2002-03-1529.672733306884766
2081SPG2002-03-1830.146087646484375
2082SPG2002-03-1929.979021072387695
2083SPG2002-03-2029.839799880981445
2084SPG2002-03-2130.350278854370117
2085SPG2002-03-2230.34099769592285
2086SPG2002-03-2529.78411102294922
2087SPG2002-03-2630.099679946899414
2088SPG2002-03-2730.461654663085938
2089SPG2002-03-2830.285308837890625
2090SPG2002-04-0130.396684646606445
2091SPG2002-04-0230.535907745361328
2092SPG2002-04-0330.610158920288086
2093SPG2002-04-0430.69369125366211
2094SPG2002-04-0530.944290161132812
2095SPG2002-04-0830.999977111816406
2096SPG2002-04-0931.371234893798828
2097SPG2002-04-1031.529020309448242
2098SPG2002-04-1131.315547943115234
2099SPG2002-04-1231.937402725219727
2100SPG2002-04-1531.603271484375
2101SPG2002-04-1631.380516052246094
2102SPG2002-04-1731.01854133605957
2103SPG2002-04-1831.092792510986328
2104SPG2002-04-1930.749380111694336
2105SPG2002-04-2230.675128936767578
2106SPG2002-04-2330.443092346191406
2107SPG2002-04-2430.405967712402344
2108SPG2002-04-2530.545188903808594
2109SPG2002-04-2630.89788246154785
2110SPG2002-04-2931.046384811401367
2111SPG2002-04-3031.324827194213867
2112SPG2002-05-0131.510456085205078
2113SPG2002-05-0231.798181533813477
2114SPG2002-05-0331.853870391845703
2115SPG2002-05-0631.57542610168457
2116SPG2002-05-0731.408361434936523
2117SPG2002-05-0831.41764259338379
2118SPG2002-05-0931.055667877197266
2119SPG2002-05-1031.046384811401367
2120SPG2002-05-1331.18560791015625
2121SPG2002-05-1431.269140243530273
2122SPG2002-05-1530.953571319580078
2123SPG2002-05-1630.675128936767578
2124SPG2002-05-1730.61944007873535
2125SPG2002-05-2030.545188903808594
2126SPG2002-05-2130.405967712402344
2127SPG2002-05-2230.5080623626709
2128SPG2002-05-2331.17632484436035
2129SPG2002-05-2431.222732543945312
2130SPG2002-05-2831.380516052246094
2131SPG2002-05-2931.63111686706543
2132SPG2002-05-3031.770336151123047
2133SPG2002-05-3131.62183380126953
2134SPG2002-06-0331.603271484375
2135SPG2002-06-0431.62183380126953
2136SPG2002-06-0531.74249267578125
2137SPG2002-06-0631.733211517333984
2138SPG2002-06-0731.584707260131836
2139SPG2002-06-1031.74249267578125
2140SPG2002-06-1131.97452735900879
2141SPG2002-06-1231.993091583251953
2142SPG2002-06-1332.23440933227539
2143SPG2002-06-1432.169437408447266
2144SPG2002-06-1732.58710479736328
2145SPG2002-06-1832.57781982421875
2146SPG2002-06-1932.568538665771484
2147SPG2002-06-2032.717044830322266
2148SPG2002-06-2133.22752380371094
2149SPG2002-06-2433.30177307128906
2150SPG2002-06-2533.413150787353516
2151SPG2002-06-2633.552371978759766
2152SPG2002-06-2733.691593170166016
2153SPG2002-06-2834.19279098510742
2154SPG2002-07-0133.737998962402344
2155SPG2002-07-0233.598777770996094
2156SPG2002-07-0333.459556579589844
2157SPG2002-07-0533.598777770996094
2158SPG2002-07-0833.552371978759766
2159SPG2002-07-0933.30177307128906
2160SPG2002-07-1033.041893005371094
2161SPG2002-07-1131.826026916503906
2162SPG2002-07-1231.844587326049805
2163SPG2002-07-1531.640396118164062
2164SPG2002-07-1631.97452735900879
2165SPG2002-07-1731.696086883544922
2166SPG2002-07-1830.907163619995117
2167SPG2002-07-1930.183212280273438
2168SPG2002-07-2229.394290924072266
2169SPG2002-07-2328.61465072631836
2170SPG2002-07-2428.91165542602539
2171SPG2002-07-2529.561355590820312
2172SPG2002-07-2630.814350128173828
2173SPG2002-07-2932.485008239746094
2174SPG2002-07-3032.976924896240234
2175SPG2002-07-3133.40386962890625
2176SPG2002-08-0132.85626220703125
2177SPG2002-08-0232.88410949707031
2178SPG2002-08-0532.74488830566406
2179SPG2002-08-0632.54997634887695
2180SPG2002-08-0732.75416946411133
2181SPG2002-08-0832.74488830566406
2182SPG2002-08-0932.75416946411133
2183SPG2002-08-1233.16255187988281
2184SPG2002-08-1332.85626220703125
2185SPG2002-08-1432.485008239746094
2186SPG2002-08-1532.624229431152344
2187SPG2002-08-1632.763450622558594
2188SPG2002-08-1932.661354064941406
2189SPG2002-08-2032.59638214111328
2190SPG2002-08-2132.63351058959961
2191SPG2002-08-2232.485008239746094
2192SPG2002-08-2332.429317474365234
2193SPG2002-08-2632.57781982421875
2194SPG2002-08-2732.67063522338867
2195SPG2002-08-2833.19039535522461
2196SPG2002-08-2932.77273178100586
2197SPG2002-08-3033.03261184692383
2198SPG2002-09-0332.57781982421875
2199SPG2002-09-0432.4385986328125
2200SPG2002-09-0532.364349365234375
2201SPG2002-09-0632.39219284057617
2202SPG2002-09-0932.4107551574707
2203SPG2002-09-1032.4571647644043
2204SPG2002-09-1132.382911682128906
2205SPG2002-09-1232.27153396606445
2206SPG2002-09-1332.74488830566406
2207SPG2002-09-1632.921234130859375
2208SPG2002-09-1732.88410949707031
2209SPG2002-09-1832.81913757324219
2210SPG2002-09-1932.89339065551758
2211SPG2002-09-2033.394588470458984
2212SPG2002-09-2333.30177307128906
2213SPG2002-09-2433.11614227294922
2214SPG2002-09-2533.255367279052734
2215SPG2002-09-2633.812252044677734
2216SPG2002-09-2733.52452850341797
2217SPG2002-09-3033.16255187988281
2218SPG2002-10-0132.763450622558594
2219SPG2002-10-0232.29937744140625
2220SPG2002-10-0332.49428939819336
2221SPG2002-10-0431.27842140197754
2222SPG2002-10-0730.006864547729492
2223SPG2002-10-0830.118242263793945
2224SPG2002-10-0929.134410858154297
2225SPG2002-10-1030.071834564208984
2226SPG2002-10-1130.944290161132812
2227SPG2002-10-1430.257463455200195
2228SPG2002-10-1531.27842140197754
2229SPG2002-10-1631.15776252746582
2230SPG2002-10-1731.63111686706543
2231SPG2002-10-1831.529020309448242
2232SPG2002-10-2131.491893768310547
2233SPG2002-10-2230.795787811279297
2234SPG2002-10-2330.665847778320312
2235SPG2002-10-2431.269140243530273
2236SPG2002-10-2531.48261260986328
2237SPG2002-10-2831.15776252746582
2238SPG2002-10-2931.01854133605957
2239SPG2002-10-3031.473331451416016
2240SPG2002-10-3131.696086883544922
2241SPG2002-11-0131.853870391845703
2242SPG2002-11-0432.206565856933594
2243SPG2002-11-0532.02093505859375
2244SPG2002-11-0632.1879997253418
2245SPG2002-11-0731.90027618408203
2246SPG2002-11-0831.853870391845703
2247SPG2002-11-1131.74249267578125
2248SPG2002-11-1232.02093505859375
2249SPG2002-11-1330.721534729003906
2250SPG2002-11-1431.34339141845703
2251SPG2002-11-1531.222732543945312
2252SPG2002-11-1831.213451385498047
2253SPG2002-11-1931.241294860839844
2254SPG2002-11-2031.29698371887207
2255SPG2002-11-2131.232013702392578
2256SPG2002-11-2231.603271484375
2257SPG2002-11-2531.603271484375
2258SPG2002-11-2631.371234893798828
2259SPG2002-11-2731.27842140197754
2260SPG2002-11-2931.29698371887207
2261SPG2002-12-0231.538301467895508
2262SPG2002-12-0331.27842140197754
2263SPG2002-12-0431.13920021057129
2264SPG2002-12-0531.399080276489258
2265SPG2002-12-0631.148481369018555
2266SPG2002-12-0931.371234893798828
2267SPG2002-12-1031.538301467895508
2268SPG2002-12-1130.981414794921875
2269SPG2002-12-1231.027822494506836
2270SPG2002-12-1331.13920021057129
2271SPG2002-12-1631.334110260009766
2272SPG2002-12-1731.167043685913086
2273SPG2002-12-1831.009260177612305
2274SPG2002-12-1931.046384811401367
2275SPG2002-12-2031.083511352539062
2276SPG2002-12-2331.315547943115234
2277SPG2002-12-2431.41764259338379
2278SPG2002-12-2631.306264877319336
2279SPG2002-12-2731.27842140197754
2280SPG2002-12-3031.686803817749023
2281SPG2002-12-3131.62183380126953
2282SPG2003-01-0232.1323127746582
2283SPG2003-01-0332.243690490722656
2284SPG2003-01-0632.624229431152344
2285SPG2003-01-0732.11375045776367
2286SPG2003-01-0831.529020309448242
2287SPG2003-01-0931.751773834228516
2288SPG2003-01-1031.287702560424805
2289SPG2003-01-1330.92572784423828
2290SPG2003-01-1430.85147476196289
2291SPG2003-01-1530.730817794799805
2292SPG2003-01-1630.322433471679688
2293SPG2003-01-1729.979021072387695
2294SPG2003-01-2129.867643356323242
2295SPG2003-01-2230.303871154785156
2296SPG2003-01-2330.424530029296875
2297SPG2003-01-2429.904769897460938
2298SPG2003-01-2729.50566864013672
2299SPG2003-01-2829.83051872253418
2300SPG2003-01-2930.081117630004883
2301SPG2003-01-3029.70985984802246
2302SPG2003-01-3130.350278854370117
2303SPG2003-02-0330.38740348815918
2304SPG2003-02-0430.814350128173828
2305SPG2003-02-0531.01854133605957
2306SPG2003-02-0631.287702560424805
2307SPG2003-02-0731.733211517333984
2308SPG2003-02-1031.751773834228516
2309SPG2003-02-1131.649677276611328
2310SPG2003-02-1231.705366134643555
2311SPG2003-02-1330.981414794921875
2312SPG2003-02-1431.092792510986328
2313SPG2003-02-1831.72393035888672
2314SPG2003-02-1932.02093505859375
2315SPG2003-02-2032.011653900146484
2316SPG2003-02-2132.243690490722656
2317SPG2003-02-2432.169437408447266
2318SPG2003-02-2532.290096282958984
2319SPG2003-02-2632.00237274169922
2320SPG2003-02-2732.29937744140625
2321SPG2003-02-2832.150875091552734
2322SPG2003-03-0332.29937744140625
2323SPG2003-03-0432.02093505859375
2324SPG2003-03-0532.26225280761719
2325SPG2003-03-0632.011653900146484
2326SPG2003-03-0732.00237274169922
2327SPG2003-03-1031.658960342407227
2328SPG2003-03-1131.733211517333984
2329SPG2003-03-1231.705366134643555
2330SPG2003-03-1332.206565856933594
2331SPG2003-03-1432.345787048339844
2332SPG2003-03-1733.32961654663086
2333SPG2003-03-1833.60805892944336
2334SPG2003-03-1933.970035552978516
2335SPG2003-03-2034.15566635131836
2336SPG2003-03-2134.08141326904297
2337SPG2003-03-2433.181114196777344
2338SPG2003-03-2533.812252044677734
2339SPG2003-03-2633.93291091918945
2340SPG2003-03-2733.7936897277832
2341SPG2003-03-2833.71015548706055
2342SPG2003-03-3133.255367279052734
2343SPG2003-04-0134.016441345214844
2344SPG2003-04-0234.49907684326172
2345SPG2003-04-0334.285606384277344
2346SPG2003-04-0434.20207214355469
2347SPG2003-04-0734.387699127197266
2348SPG2003-04-0834.22063446044922
2349SPG2003-04-0934.322731018066406
2350SPG2003-04-1034.05356979370117
2351SPG2003-04-1134.090694427490234
2352SPG2003-04-1434.461952209472656
2353SPG2003-04-1534.41554641723633
2354SPG2003-04-1634.45267105102539
2355SPG2003-04-1734.69398880004883
2356SPG2003-04-2134.71255111694336
2357SPG2003-04-2235.25087356567383
2358SPG2003-04-2335.22303009033203
2359SPG2003-04-2434.647579193115234
2360SPG2003-04-2534.369136810302734
2361SPG2003-04-2834.21135330200195
2362SPG2003-04-2934.526920318603516
2363SPG2003-04-3034.08141326904297
2364SPG2003-05-0134.35985565185547
2365SPG2003-05-0234.387699127197266
2366SPG2003-05-0534.80536651611328
2367SPG2003-05-0635.26943588256836
2368SPG2003-05-0735.30656051635742
2369SPG2003-05-0835.72422790527344
2370SPG2003-05-0936.243988037109375
2371SPG2003-05-1236.243988037109375
2372SPG2003-05-1336.17901611328125
2373SPG2003-05-1435.31584167480469
2374SPG2003-05-1535.278717041015625
2375SPG2003-05-1635.334407806396484
2376SPG2003-05-1935.260154724121094
2377SPG2003-05-2035.770633697509766
2378SPG2003-05-2135.752071380615234
2379SPG2003-05-2236.09548568725586
2380SPG2003-05-2336.262550354003906
2381SPG2003-05-2736.104766845703125
2382SPG2003-05-2835.34368896484375
2383SPG2003-05-2934.34129333496094
2384SPG2003-05-3034.91674041748047
2385SPG2003-06-0235.195186614990234
2386SPG2003-06-0335.64069366455078
2387SPG2003-06-0435.87273025512695
2388SPG2003-06-0535.71494674682617
2389SPG2003-06-0636.15117263793945
2390SPG2003-06-0935.844886779785156
2391SPG2003-06-1036.6152458190918
2392SPG2003-06-1137.05147171020508
2393SPG2003-06-1236.643089294433594
2394SPG2003-06-1336.0676383972168
2395SPG2003-06-1636.42961502075195
2396SPG2003-06-1736.114044189453125
2397SPG2003-06-1836.2903938293457
2398SPG2003-06-1936.05835723876953
2399SPG2003-06-2036.08620071411133
2400SPG2003-06-2335.7335090637207
2401SPG2003-06-2435.83560562133789
2402SPG2003-06-2536.049076080322266
2403SPG2003-06-2636.63380813598633
2404SPG2003-06-2736.5688362121582
2405SPG2003-06-3036.225425720214844
2406SPG2003-07-0136.6152458190918
2407SPG2003-07-0237.218536376953125
2408SPG2003-07-0337.496978759765625
2409SPG2003-07-0737.84039306640625
2410SPG2003-07-0837.82183074951172
2411SPG2003-07-0937.478416442871094
2412SPG2003-07-1036.875125885009766
2413SPG2003-07-1137.4041633605957
2414SPG2003-07-1437.691890716552734
2415SPG2003-07-1538.10027313232422
2416SPG2003-07-1637.58979415893555
2417SPG2003-07-1737.32063293457031
2418SPG2003-07-1837.81254959106445
2419SPG2003-07-2137.64548110961914
2420SPG2003-07-2237.775421142578125
2421SPG2003-07-2337.53410339355469
2422SPG2003-07-2438.10027313232422
2423SPG2003-07-2538.740692138671875
2424SPG2003-07-2838.063148498535156
2425SPG2003-07-2938.582908630371094
2426SPG2003-07-3039.16763687133789
2427SPG2003-07-3139.30685806274414
2428SPG2003-08-0139.32542037963867
2429SPG2003-08-0439.39967346191406
2430SPG2003-08-0539.24188995361328
2431SPG2003-08-0639.33470153808594
2432SPG2003-08-0739.58530044555664
2433SPG2003-08-0839.56673812866211
2434SPG2003-08-1139.436798095703125
2435SPG2003-08-1239.44607925415039
2436SPG2003-08-1338.81494140625
2437SPG2003-08-1439.353267669677734
2438SPG2003-08-1538.93560028076172
2439SPG2003-08-1839.3903923034668
2440SPG2003-08-1939.32542037963867
2441SPG2003-08-2039.93799591064453
2442SPG2003-08-2139.770931243896484
2443SPG2003-08-2239.1119499206543
2444SPG2003-08-2538.76853561401367
2445SPG2003-08-2639.04697799682617
2446SPG2003-08-2739.42751693725586
2447SPG2003-08-2839.3903923034668
2448SPG2003-08-2939.6409912109375
2449SPG2003-09-0239.98440170288086
2450SPG2003-09-0340.35565948486328
2451SPG2003-09-0440.467037200927734
2452SPG2003-09-0540.559852600097656
2453SPG2003-09-0840.67123031616211
2454SPG2003-09-0940.624820709228516
2455SPG2003-09-1039.928714752197266
2456SPG2003-09-1140.24428176879883
2457SPG2003-09-1240.36494064331055
2458SPG2003-09-1540.42991256713867
2459SPG2003-09-1640.14218521118164
2460SPG2003-09-1739.594581604003906
2461SPG2003-09-1839.48320770263672
2462SPG2003-09-1939.8915901184082
2463SPG2003-09-2239.67811584472656
2464SPG2003-09-2340.049373626708984
2465SPG2003-09-2439.58530044555664
2466SPG2003-09-2539.6688346862793
2467SPG2003-09-2639.8915901184082
2468SPG2003-09-2940.30925369262695
2469SPG2003-09-3040.4484748840332
2470SPG2003-10-0140.884700775146484
2471SPG2003-10-0241.48799514770508
2472SPG2003-10-0342.03559875488281
2473SPG2003-10-0642.55535888671875
2474SPG2003-10-0741.96134948730469
2475SPG2003-10-0842.02631759643555
2476SPG2003-10-0942.3882942199707
2477SPG2003-10-1042.06344223022461
2478SPG2003-10-1342.17481994628906
2479SPG2003-10-1441.90565872192383
2480SPG2003-10-1541.729312896728516
2481SPG2003-10-1642.03559875488281
2482SPG2003-10-1741.80356216430664
2483SPG2003-10-2041.655059814453125
2484SPG2003-10-2141.2838020324707
2485SPG2003-10-2241.10745620727539
2486SPG2003-10-2340.93111038208008
2487SPG2003-10-2440.99607849121094
2488SPG2003-10-2741.68290328979492
2489SPG2003-10-2841.42302322387695
2490SPG2003-10-2941.99847412109375
2491SPG2003-10-3042.29547882080078
2492SPG2003-10-3141.84069061279297
2493SPG2003-11-0342.32332229614258
2494SPG2003-11-0442.55535888671875
2495SPG2003-11-0542.9730224609375
2496SPG2003-11-0643.8269157409668
2497SPG2003-11-0743.97541809082031
2498SPG2003-11-1043.808353424072266
2499SPG2003-11-1143.474220275878906
2500SPG2003-11-1243.48350143432617
The file is too large to be shown. View raw