133 KiB
133 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | TMUS | 2007-04-19 | 54.79999923706055 |
3 | TMUS | 2007-04-20 | 57.099998474121094 |
4 | TMUS | 2007-04-23 | 57.5 |
5 | TMUS | 2007-04-24 | 58.400001525878906 |
6 | TMUS | 2007-04-25 | 57.220001220703125 |
7 | TMUS | 2007-04-26 | 56.400001525878906 |
8 | TMUS | 2007-04-27 | 56.79999923706055 |
9 | TMUS | 2007-04-30 | 56.099998474121094 |
10 | TMUS | 2007-05-01 | 55.79999923706055 |
11 | TMUS | 2007-05-02 | 56.31999969482422 |
12 | TMUS | 2007-05-03 | 57.29999923706055 |
13 | TMUS | 2007-05-04 | 57.599998474121094 |
14 | TMUS | 2007-05-07 | 58.13999938964844 |
15 | TMUS | 2007-05-08 | 58.599998474121094 |
16 | TMUS | 2007-05-09 | 61.70000076293945 |
17 | TMUS | 2007-05-10 | 60.81999969482422 |
18 | TMUS | 2007-05-11 | 61.81999969482422 |
19 | TMUS | 2007-05-14 | 63.84000015258789 |
20 | TMUS | 2007-05-15 | 68.41999816894531 |
21 | TMUS | 2007-05-16 | 68.72000122070312 |
22 | TMUS | 2007-05-17 | 72.80000305175781 |
23 | TMUS | 2007-05-18 | 73.16000366210938 |
24 | TMUS | 2007-05-21 | 69.08000183105469 |
25 | TMUS | 2007-05-22 | 67.41999816894531 |
26 | TMUS | 2007-05-23 | 67.16000366210938 |
27 | TMUS | 2007-05-24 | 67.86000061035156 |
28 | TMUS | 2007-05-25 | 70.0199966430664 |
29 | TMUS | 2007-05-29 | 67.80000305175781 |
30 | TMUS | 2007-05-30 | 71.63999938964844 |
31 | TMUS | 2007-05-31 | 71.31999969482422 |
32 | TMUS | 2007-06-01 | 73.18000030517578 |
33 | TMUS | 2007-06-04 | 73.36000061035156 |
34 | TMUS | 2007-06-05 | 70.5199966430664 |
35 | TMUS | 2007-06-06 | 67.77999877929688 |
36 | TMUS | 2007-06-07 | 65.05999755859375 |
37 | TMUS | 2007-06-08 | 65.0999984741211 |
38 | TMUS | 2007-06-11 | 67.54000091552734 |
39 | TMUS | 2007-06-12 | 66.23999786376953 |
40 | TMUS | 2007-06-13 | 67.58000183105469 |
41 | TMUS | 2007-06-14 | 65.86000061035156 |
42 | TMUS | 2007-06-15 | 71.19999694824219 |
43 | TMUS | 2007-06-18 | 71.23999786376953 |
44 | TMUS | 2007-06-19 | 67.9800033569336 |
45 | TMUS | 2007-06-20 | 65.27999877929688 |
46 | TMUS | 2007-06-21 | 67.23999786376953 |
47 | TMUS | 2007-06-22 | 67.66000366210938 |
48 | TMUS | 2007-06-25 | 70.0 |
49 | TMUS | 2007-06-26 | 69.5199966430664 |
50 | TMUS | 2007-06-27 | 69.69999694824219 |
51 | TMUS | 2007-06-28 | 67.30000305175781 |
52 | TMUS | 2007-06-29 | 66.08000183105469 |
53 | TMUS | 2007-07-02 | 66.05999755859375 |
54 | TMUS | 2007-07-03 | 68.68000030517578 |
55 | TMUS | 2007-07-05 | 68.37999725341797 |
56 | TMUS | 2007-07-06 | 70.33999633789062 |
57 | TMUS | 2007-07-09 | 70.36000061035156 |
58 | TMUS | 2007-07-10 | 71.22000122070312 |
59 | TMUS | 2007-07-11 | 72.33999633789062 |
60 | TMUS | 2007-07-12 | 74.31999969482422 |
61 | TMUS | 2007-07-13 | 74.41999816894531 |
62 | TMUS | 2007-07-16 | 76.72000122070312 |
63 | TMUS | 2007-07-17 | 80.66000366210938 |
64 | TMUS | 2007-07-18 | 78.63999938964844 |
65 | TMUS | 2007-07-19 | 79.0999984741211 |
66 | TMUS | 2007-07-20 | 78.73999786376953 |
67 | TMUS | 2007-07-23 | 78.0199966430664 |
68 | TMUS | 2007-07-24 | 75.5 |
69 | TMUS | 2007-07-25 | 71.27999877929688 |
70 | TMUS | 2007-07-26 | 70.9000015258789 |
71 | TMUS | 2007-07-27 | 70.4000015258789 |
72 | TMUS | 2007-07-30 | 74.58000183105469 |
73 | TMUS | 2007-07-31 | 73.23999786376953 |
74 | TMUS | 2007-08-01 | 73.69999694824219 |
75 | TMUS | 2007-08-02 | 78.04000091552734 |
76 | TMUS | 2007-08-03 | 62.31999969482422 |
77 | TMUS | 2007-08-06 | 61.18000030517578 |
78 | TMUS | 2007-08-07 | 64.0 |
79 | TMUS | 2007-08-08 | 63.52000045776367 |
80 | TMUS | 2007-08-09 | 55.97999954223633 |
81 | TMUS | 2007-08-10 | 55.0 |
82 | TMUS | 2007-08-13 | 57.65999984741211 |
83 | TMUS | 2007-08-14 | 55.47999954223633 |
84 | TMUS | 2007-08-15 | 51.58000183105469 |
85 | TMUS | 2007-08-16 | 48.29999923706055 |
86 | TMUS | 2007-08-17 | 52.36000061035156 |
87 | TMUS | 2007-08-20 | 51.400001525878906 |
88 | TMUS | 2007-08-21 | 51.18000030517578 |
89 | TMUS | 2007-08-22 | 51.08000183105469 |
90 | TMUS | 2007-08-23 | 51.060001373291016 |
91 | TMUS | 2007-08-24 | 56.70000076293945 |
92 | TMUS | 2007-08-27 | 61.34000015258789 |
93 | TMUS | 2007-08-28 | 59.86000061035156 |
94 | TMUS | 2007-08-29 | 56.599998474121094 |
95 | TMUS | 2007-08-30 | 53.86000061035156 |
96 | TMUS | 2007-08-31 | 54.58000183105469 |
97 | TMUS | 2007-09-04 | 57.29999923706055 |
98 | TMUS | 2007-09-05 | 57.779998779296875 |
99 | TMUS | 2007-09-06 | 56.18000030517578 |
100 | TMUS | 2007-09-07 | 54.439998626708984 |
101 | TMUS | 2007-09-10 | 53.5 |
102 | TMUS | 2007-09-11 | 53.29999923706055 |
103 | TMUS | 2007-09-12 | 52.040000915527344 |
104 | TMUS | 2007-09-13 | 49.58000183105469 |
105 | TMUS | 2007-09-14 | 50.20000076293945 |
106 | TMUS | 2007-09-17 | 50.380001068115234 |
107 | TMUS | 2007-09-18 | 50.91999816894531 |
108 | TMUS | 2007-09-19 | 51.29999923706055 |
109 | TMUS | 2007-09-20 | 52.880001068115234 |
110 | TMUS | 2007-09-21 | 53.0 |
111 | TMUS | 2007-09-24 | 53.41999816894531 |
112 | TMUS | 2007-09-25 | 54.36000061035156 |
113 | TMUS | 2007-09-26 | 53.97999954223633 |
114 | TMUS | 2007-09-27 | 55.060001373291016 |
115 | TMUS | 2007-09-28 | 54.560001373291016 |
116 | TMUS | 2007-10-01 | 54.47999954223633 |
117 | TMUS | 2007-10-02 | 55.70000076293945 |
118 | TMUS | 2007-10-03 | 55.34000015258789 |
119 | TMUS | 2007-10-04 | 55.20000076293945 |
120 | TMUS | 2007-10-05 | 49.58000183105469 |
121 | TMUS | 2007-10-08 | 48.400001525878906 |
122 | TMUS | 2007-10-09 | 50.41999816894531 |
123 | TMUS | 2007-10-10 | 49.619998931884766 |
124 | TMUS | 2007-10-11 | 49.86000061035156 |
125 | TMUS | 2007-10-12 | 49.70000076293945 |
126 | TMUS | 2007-10-15 | 48.040000915527344 |
127 | TMUS | 2007-10-16 | 45.599998474121094 |
128 | TMUS | 2007-10-17 | 45.0 |
129 | TMUS | 2007-10-18 | 44.20000076293945 |
130 | TMUS | 2007-10-19 | 43.84000015258789 |
131 | TMUS | 2007-10-22 | 41.20000076293945 |
132 | TMUS | 2007-10-23 | 39.279998779296875 |
133 | TMUS | 2007-10-24 | 39.2599983215332 |
134 | TMUS | 2007-10-25 | 39.720001220703125 |
135 | TMUS | 2007-10-26 | 42.79999923706055 |
136 | TMUS | 2007-10-29 | 43.68000030517578 |
137 | TMUS | 2007-10-30 | 43.20000076293945 |
138 | TMUS | 2007-10-31 | 45.0 |
139 | TMUS | 2007-11-01 | 40.279998779296875 |
140 | TMUS | 2007-11-02 | 43.720001220703125 |
141 | TMUS | 2007-11-05 | 43.279998779296875 |
142 | TMUS | 2007-11-06 | 44.040000915527344 |
143 | TMUS | 2007-11-07 | 42.959999084472656 |
144 | TMUS | 2007-11-08 | 41.599998474121094 |
145 | TMUS | 2007-11-09 | 32.20000076293945 |
146 | TMUS | 2007-11-12 | 31.219999313354492 |
147 | TMUS | 2007-11-13 | 32.900001525878906 |
148 | TMUS | 2007-11-14 | 36.2599983215332 |
149 | TMUS | 2007-11-15 | 36.720001220703125 |
150 | TMUS | 2007-11-16 | 37.29999923706055 |
151 | TMUS | 2007-11-19 | 35.20000076293945 |
152 | TMUS | 2007-11-20 | 32.0 |
153 | TMUS | 2007-11-21 | 30.479999542236328 |
154 | TMUS | 2007-11-23 | 31.100000381469727 |
155 | TMUS | 2007-11-26 | 30.8799991607666 |
156 | TMUS | 2007-11-27 | 30.200000762939453 |
157 | TMUS | 2007-11-28 | 32.459999084472656 |
158 | TMUS | 2007-11-29 | 33.2400016784668 |
159 | TMUS | 2007-11-30 | 34.20000076293945 |
160 | TMUS | 2007-12-03 | 32.34000015258789 |
161 | TMUS | 2007-12-04 | 34.02000045776367 |
162 | TMUS | 2007-12-05 | 34.619998931884766 |
163 | TMUS | 2007-12-06 | 33.599998474121094 |
164 | TMUS | 2007-12-07 | 35.220001220703125 |
165 | TMUS | 2007-12-10 | 35.29999923706055 |
166 | TMUS | 2007-12-11 | 34.459999084472656 |
167 | TMUS | 2007-12-12 | 34.099998474121094 |
168 | TMUS | 2007-12-13 | 34.34000015258789 |
169 | TMUS | 2007-12-14 | 36.040000915527344 |
170 | TMUS | 2007-12-17 | 35.65999984741211 |
171 | TMUS | 2007-12-18 | 34.86000061035156 |
172 | TMUS | 2007-12-19 | 36.63999938964844 |
173 | TMUS | 2007-12-20 | 40.279998779296875 |
174 | TMUS | 2007-12-21 | 41.02000045776367 |
175 | TMUS | 2007-12-24 | 40.08000183105469 |
176 | TMUS | 2007-12-26 | 40.08000183105469 |
177 | TMUS | 2007-12-27 | 39.41999816894531 |
178 | TMUS | 2007-12-28 | 39.0 |
179 | TMUS | 2007-12-31 | 38.900001525878906 |
180 | TMUS | 2008-01-02 | 37.29999923706055 |
181 | TMUS | 2008-01-03 | 37.0 |
182 | TMUS | 2008-01-04 | 34.52000045776367 |
183 | TMUS | 2008-01-07 | 32.939998626708984 |
184 | TMUS | 2008-01-08 | 35.060001373291016 |
185 | TMUS | 2008-01-09 | 34.65999984741211 |
186 | TMUS | 2008-01-10 | 35.119998931884766 |
187 | TMUS | 2008-01-11 | 34.439998626708984 |
188 | TMUS | 2008-01-14 | 36.02000045776367 |
189 | TMUS | 2008-01-15 | 36.400001525878906 |
190 | TMUS | 2008-01-16 | 36.7599983215332 |
191 | TMUS | 2008-01-17 | 36.439998626708984 |
192 | TMUS | 2008-01-18 | 34.65999984741211 |
193 | TMUS | 2008-01-22 | 33.13999938964844 |
194 | TMUS | 2008-01-23 | 32.7400016784668 |
195 | TMUS | 2008-01-24 | 33.0 |
196 | TMUS | 2008-01-25 | 33.5 |
197 | TMUS | 2008-01-28 | 33.08000183105469 |
198 | TMUS | 2008-01-29 | 33.119998931884766 |
199 | TMUS | 2008-01-30 | 34.18000030517578 |
200 | TMUS | 2008-01-31 | 36.36000061035156 |
201 | TMUS | 2008-02-01 | 37.02000045776367 |
202 | TMUS | 2008-02-04 | 37.439998626708984 |
203 | TMUS | 2008-02-05 | 35.119998931884766 |
204 | TMUS | 2008-02-06 | 34.13999938964844 |
205 | TMUS | 2008-02-07 | 34.15999984741211 |
206 | TMUS | 2008-02-08 | 33.439998626708984 |
207 | TMUS | 2008-02-11 | 32.63999938964844 |
208 | TMUS | 2008-02-12 | 33.119998931884766 |
209 | TMUS | 2008-02-13 | 33.15999984741211 |
210 | TMUS | 2008-02-14 | 31.200000762939453 |
211 | TMUS | 2008-02-15 | 32.220001220703125 |
212 | TMUS | 2008-02-19 | 31.079999923706055 |
213 | TMUS | 2008-02-20 | 30.68000030517578 |
214 | TMUS | 2008-02-21 | 30.440000534057617 |
215 | TMUS | 2008-02-22 | 29.65999984741211 |
216 | TMUS | 2008-02-25 | 29.979999542236328 |
217 | TMUS | 2008-02-26 | 30.399999618530273 |
218 | TMUS | 2008-02-27 | 30.0 |
219 | TMUS | 2008-02-28 | 31.799999237060547 |
220 | TMUS | 2008-02-29 | 31.899999618530273 |
221 | TMUS | 2008-03-03 | 30.8799991607666 |
222 | TMUS | 2008-03-04 | 31.200000762939453 |
223 | TMUS | 2008-03-05 | 33.29999923706055 |
224 | TMUS | 2008-03-06 | 32.41999816894531 |
225 | TMUS | 2008-03-07 | 32.400001525878906 |
226 | TMUS | 2008-03-10 | 31.399999618530273 |
227 | TMUS | 2008-03-11 | 32.70000076293945 |
228 | TMUS | 2008-03-12 | 32.060001373291016 |
229 | TMUS | 2008-03-13 | 31.540000915527344 |
230 | TMUS | 2008-03-14 | 30.399999618530273 |
231 | TMUS | 2008-03-17 | 29.0 |
232 | TMUS | 2008-03-18 | 30.280000686645508 |
233 | TMUS | 2008-03-19 | 30.0 |
234 | TMUS | 2008-03-20 | 31.200000762939453 |
235 | TMUS | 2008-03-24 | 32.31999969482422 |
236 | TMUS | 2008-03-25 | 35.52000045776367 |
237 | TMUS | 2008-03-26 | 34.70000076293945 |
238 | TMUS | 2008-03-27 | 34.08000183105469 |
239 | TMUS | 2008-03-28 | 33.29999923706055 |
240 | TMUS | 2008-03-31 | 34.0 |
241 | TMUS | 2008-04-01 | 34.68000030517578 |
242 | TMUS | 2008-04-02 | 36.2400016784668 |
243 | TMUS | 2008-04-03 | 38.29999923706055 |
244 | TMUS | 2008-04-04 | 37.20000076293945 |
245 | TMUS | 2008-04-07 | 37.779998779296875 |
246 | TMUS | 2008-04-08 | 40.0 |
247 | TMUS | 2008-04-09 | 38.79999923706055 |
248 | TMUS | 2008-04-10 | 37.81999969482422 |
249 | TMUS | 2008-04-11 | 36.720001220703125 |
250 | TMUS | 2008-04-14 | 37.2599983215332 |
251 | TMUS | 2008-04-15 | 37.900001525878906 |
252 | TMUS | 2008-04-16 | 38.279998779296875 |
253 | TMUS | 2008-04-17 | 38.0 |
254 | TMUS | 2008-04-18 | 38.939998626708984 |
255 | TMUS | 2008-04-21 | 38.959999084472656 |
256 | TMUS | 2008-04-22 | 38.959999084472656 |
257 | TMUS | 2008-04-23 | 39.29999923706055 |
258 | TMUS | 2008-04-24 | 39.540000915527344 |
259 | TMUS | 2008-04-25 | 39.959999084472656 |
260 | TMUS | 2008-04-28 | 39.86000061035156 |
261 | TMUS | 2008-04-29 | 40.0 |
262 | TMUS | 2008-04-30 | 39.279998779296875 |
263 | TMUS | 2008-05-01 | 39.79999923706055 |
264 | TMUS | 2008-05-02 | 39.880001068115234 |
265 | TMUS | 2008-05-05 | 40.040000915527344 |
266 | TMUS | 2008-05-06 | 38.279998779296875 |
267 | TMUS | 2008-05-07 | 37.720001220703125 |
268 | TMUS | 2008-05-08 | 38.0 |
269 | TMUS | 2008-05-09 | 39.2400016784668 |
270 | TMUS | 2008-05-12 | 39.400001525878906 |
271 | TMUS | 2008-05-13 | 39.900001525878906 |
272 | TMUS | 2008-05-14 | 40.0 |
273 | TMUS | 2008-05-15 | 42.20000076293945 |
274 | TMUS | 2008-05-16 | 43.459999084472656 |
275 | TMUS | 2008-05-19 | 43.65999984741211 |
276 | TMUS | 2008-05-20 | 43.13999938964844 |
277 | TMUS | 2008-05-21 | 42.0 |
278 | TMUS | 2008-05-22 | 41.880001068115234 |
279 | TMUS | 2008-05-23 | 42.779998779296875 |
280 | TMUS | 2008-05-27 | 42.29999923706055 |
281 | TMUS | 2008-05-28 | 42.29999923706055 |
282 | TMUS | 2008-05-29 | 42.060001373291016 |
283 | TMUS | 2008-05-30 | 42.47999954223633 |
284 | TMUS | 2008-06-02 | 41.0 |
285 | TMUS | 2008-06-03 | 40.880001068115234 |
286 | TMUS | 2008-06-04 | 41.560001373291016 |
287 | TMUS | 2008-06-05 | 42.58000183105469 |
288 | TMUS | 2008-06-06 | 41.36000061035156 |
289 | TMUS | 2008-06-09 | 40.36000061035156 |
290 | TMUS | 2008-06-10 | 40.0 |
291 | TMUS | 2008-06-11 | 38.380001068115234 |
292 | TMUS | 2008-06-12 | 39.599998474121094 |
293 | TMUS | 2008-06-13 | 38.7599983215332 |
294 | TMUS | 2008-06-16 | 40.18000030517578 |
295 | TMUS | 2008-06-17 | 40.619998931884766 |
296 | TMUS | 2008-06-18 | 41.279998779296875 |
297 | TMUS | 2008-06-19 | 39.7599983215332 |
298 | TMUS | 2008-06-20 | 37.7599983215332 |
299 | TMUS | 2008-06-23 | 38.47999954223633 |
300 | TMUS | 2008-06-24 | 37.119998931884766 |
301 | TMUS | 2008-06-25 | 35.7599983215332 |
302 | TMUS | 2008-06-26 | 34.15999984741211 |
303 | TMUS | 2008-06-27 | 34.52000045776367 |
304 | TMUS | 2008-06-30 | 35.41999816894531 |
305 | TMUS | 2008-07-01 | 35.08000183105469 |
306 | TMUS | 2008-07-02 | 34.36000061035156 |
307 | TMUS | 2008-07-03 | 30.219999313354492 |
308 | TMUS | 2008-07-07 | 30.3799991607666 |
309 | TMUS | 2008-07-08 | 31.860000610351562 |
310 | TMUS | 2008-07-09 | 31.18000030517578 |
311 | TMUS | 2008-07-10 | 31.479999542236328 |
312 | TMUS | 2008-07-11 | 30.899999618530273 |
313 | TMUS | 2008-07-14 | 31.520000457763672 |
314 | TMUS | 2008-07-15 | 31.239999771118164 |
315 | TMUS | 2008-07-16 | 30.979999542236328 |
316 | TMUS | 2008-07-17 | 31.739999771118164 |
317 | TMUS | 2008-07-18 | 30.399999618530273 |
318 | TMUS | 2008-07-21 | 31.440000534057617 |
319 | TMUS | 2008-07-22 | 31.260000228881836 |
320 | TMUS | 2008-07-23 | 31.739999771118164 |
321 | TMUS | 2008-07-24 | 31.34000015258789 |
322 | TMUS | 2008-07-25 | 31.959999084472656 |
323 | TMUS | 2008-07-28 | 31.020000457763672 |
324 | TMUS | 2008-07-29 | 32.47999954223633 |
325 | TMUS | 2008-07-30 | 33.720001220703125 |
326 | TMUS | 2008-07-31 | 33.2599983215332 |
327 | TMUS | 2008-08-01 | 33.2599983215332 |
328 | TMUS | 2008-08-04 | 33.619998931884766 |
329 | TMUS | 2008-08-05 | 34.900001525878906 |
330 | TMUS | 2008-08-06 | 35.400001525878906 |
331 | TMUS | 2008-08-07 | 34.79999923706055 |
332 | TMUS | 2008-08-08 | 34.5 |
333 | TMUS | 2008-08-11 | 35.84000015258789 |
334 | TMUS | 2008-08-12 | 35.0 |
335 | TMUS | 2008-08-13 | 34.540000915527344 |
336 | TMUS | 2008-08-14 | 34.47999954223633 |
337 | TMUS | 2008-08-15 | 34.97999954223633 |
338 | TMUS | 2008-08-18 | 35.099998474121094 |
339 | TMUS | 2008-08-19 | 32.79999923706055 |
340 | TMUS | 2008-08-20 | 33.41999816894531 |
341 | TMUS | 2008-08-21 | 34.79999923706055 |
342 | TMUS | 2008-08-22 | 34.70000076293945 |
343 | TMUS | 2008-08-25 | 33.2400016784668 |
344 | TMUS | 2008-08-26 | 33.41999816894531 |
345 | TMUS | 2008-08-27 | 33.91999816894531 |
346 | TMUS | 2008-08-28 | 34.7400016784668 |
347 | TMUS | 2008-08-29 | 33.7400016784668 |
348 | TMUS | 2008-09-02 | 35.439998626708984 |
349 | TMUS | 2008-09-03 | 35.119998931884766 |
350 | TMUS | 2008-09-04 | 34.58000183105469 |
351 | TMUS | 2008-09-05 | 33.5 |
352 | TMUS | 2008-09-08 | 34.34000015258789 |
353 | TMUS | 2008-09-09 | 34.599998474121094 |
354 | TMUS | 2008-09-10 | 34.86000061035156 |
355 | TMUS | 2008-09-11 | 34.65999984741211 |
356 | TMUS | 2008-09-12 | 35.779998779296875 |
357 | TMUS | 2008-09-15 | 33.02000045776367 |
358 | TMUS | 2008-09-16 | 33.15999984741211 |
359 | TMUS | 2008-09-17 | 30.739999771118164 |
360 | TMUS | 2008-09-18 | 32.380001068115234 |
361 | TMUS | 2008-09-19 | 33.86000061035156 |
362 | TMUS | 2008-09-22 | 31.18000030517578 |
363 | TMUS | 2008-09-23 | 30.1200008392334 |
364 | TMUS | 2008-09-24 | 29.81999969482422 |
365 | TMUS | 2008-09-25 | 29.399999618530273 |
366 | TMUS | 2008-09-26 | 27.799999237060547 |
367 | TMUS | 2008-09-29 | 25.959999084472656 |
368 | TMUS | 2008-09-30 | 27.979999542236328 |
369 | TMUS | 2008-10-01 | 30.5 |
370 | TMUS | 2008-10-02 | 28.559999465942383 |
371 | TMUS | 2008-10-03 | 29.239999771118164 |
372 | TMUS | 2008-10-06 | 30.719999313354492 |
373 | TMUS | 2008-10-07 | 31.959999084472656 |
374 | TMUS | 2008-10-08 | 30.3799991607666 |
375 | TMUS | 2008-10-09 | 26.979999542236328 |
376 | TMUS | 2008-10-10 | 26.059999465942383 |
377 | TMUS | 2008-10-13 | 28.15999984741211 |
378 | TMUS | 2008-10-14 | 28.5 |
379 | TMUS | 2008-10-15 | 26.079999923706055 |
380 | TMUS | 2008-10-16 | 26.6200008392334 |
381 | TMUS | 2008-10-17 | 27.15999984741211 |
382 | TMUS | 2008-10-20 | 29.920000076293945 |
383 | TMUS | 2008-10-21 | 28.520000457763672 |
384 | TMUS | 2008-10-22 | 27.920000076293945 |
385 | TMUS | 2008-10-23 | 26.68000030517578 |
386 | TMUS | 2008-10-24 | 25.459999084472656 |
387 | TMUS | 2008-10-27 | 25.739999771118164 |
388 | TMUS | 2008-10-28 | 27.559999465942383 |
389 | TMUS | 2008-10-29 | 27.739999771118164 |
390 | TMUS | 2008-10-30 | 28.579999923706055 |
391 | TMUS | 2008-10-31 | 27.479999542236328 |
392 | TMUS | 2008-11-03 | 28.079999923706055 |
393 | TMUS | 2008-11-04 | 29.280000686645508 |
394 | TMUS | 2008-11-05 | 28.040000915527344 |
395 | TMUS | 2008-11-06 | 27.1200008392334 |
396 | TMUS | 2008-11-07 | 27.0 |
397 | TMUS | 2008-11-10 | 26.020000457763672 |
398 | TMUS | 2008-11-11 | 25.540000915527344 |
399 | TMUS | 2008-11-12 | 22.040000915527344 |
400 | TMUS | 2008-11-13 | 23.18000030517578 |
401 | TMUS | 2008-11-14 | 23.540000915527344 |
402 | TMUS | 2008-11-17 | 23.15999984741211 |
403 | TMUS | 2008-11-18 | 24.0 |
404 | TMUS | 2008-11-19 | 22.959999084472656 |
405 | TMUS | 2008-11-20 | 21.420000076293945 |
406 | TMUS | 2008-11-21 | 22.200000762939453 |
407 | TMUS | 2008-11-24 | 24.1200008392334 |
408 | TMUS | 2008-11-25 | 24.239999771118164 |
409 | TMUS | 2008-11-26 | 27.940000534057617 |
410 | TMUS | 2008-11-28 | 29.280000686645508 |
411 | TMUS | 2008-12-01 | 27.239999771118164 |
412 | TMUS | 2008-12-02 | 27.65999984741211 |
413 | TMUS | 2008-12-03 | 29.639999389648438 |
414 | TMUS | 2008-12-04 | 29.1200008392334 |
415 | TMUS | 2008-12-05 | 30.780000686645508 |
416 | TMUS | 2008-12-08 | 31.5 |
417 | TMUS | 2008-12-09 | 30.260000228881836 |
418 | TMUS | 2008-12-10 | 30.579999923706055 |
419 | TMUS | 2008-12-11 | 30.059999465942383 |
420 | TMUS | 2008-12-12 | 29.65999984741211 |
421 | TMUS | 2008-12-15 | 29.18000030517578 |
422 | TMUS | 2008-12-16 | 31.31999969482422 |
423 | TMUS | 2008-12-17 | 31.520000457763672 |
424 | TMUS | 2008-12-18 | 31.440000534057617 |
425 | TMUS | 2008-12-19 | 31.360000610351562 |
426 | TMUS | 2008-12-22 | 29.6200008392334 |
427 | TMUS | 2008-12-23 | 29.260000228881836 |
428 | TMUS | 2008-12-24 | 28.479999542236328 |
429 | TMUS | 2008-12-26 | 28.65999984741211 |
430 | TMUS | 2008-12-29 | 28.6200008392334 |
431 | TMUS | 2008-12-30 | 28.479999542236328 |
432 | TMUS | 2008-12-31 | 29.700000762939453 |
433 | TMUS | 2009-01-02 | 29.719999313354492 |
434 | TMUS | 2009-01-05 | 31.079999923706055 |
435 | TMUS | 2009-01-06 | 33.91999816894531 |
436 | TMUS | 2009-01-07 | 35.119998931884766 |
437 | TMUS | 2009-01-08 | 35.5 |
438 | TMUS | 2009-01-09 | 34.5 |
439 | TMUS | 2009-01-12 | 32.02000045776367 |
440 | TMUS | 2009-01-13 | 32.380001068115234 |
441 | TMUS | 2009-01-14 | 31.940000534057617 |
442 | TMUS | 2009-01-15 | 27.739999771118164 |
443 | TMUS | 2009-01-16 | 27.079999923706055 |
444 | TMUS | 2009-01-20 | 25.239999771118164 |
445 | TMUS | 2009-01-21 | 26.84000015258789 |
446 | TMUS | 2009-01-22 | 26.84000015258789 |
447 | TMUS | 2009-01-23 | 25.559999465942383 |
448 | TMUS | 2009-01-26 | 26.579999923706055 |
449 | TMUS | 2009-01-27 | 26.940000534057617 |
450 | TMUS | 2009-01-28 | 28.15999984741211 |
451 | TMUS | 2009-01-29 | 27.559999465942383 |
452 | TMUS | 2009-01-30 | 27.18000030517578 |
453 | TMUS | 2009-02-02 | 27.81999969482422 |
454 | TMUS | 2009-02-03 | 28.5 |
455 | TMUS | 2009-02-04 | 29.100000381469727 |
456 | TMUS | 2009-02-05 | 29.959999084472656 |
457 | TMUS | 2009-02-06 | 29.860000610351562 |
458 | TMUS | 2009-02-09 | 30.799999237060547 |
459 | TMUS | 2009-02-10 | 28.81999969482422 |
460 | TMUS | 2009-02-11 | 28.479999542236328 |
461 | TMUS | 2009-02-12 | 28.6200008392334 |
462 | TMUS | 2009-02-13 | 29.299999237060547 |
463 | TMUS | 2009-02-17 | 27.65999984741211 |
464 | TMUS | 2009-02-18 | 26.559999465942383 |
465 | TMUS | 2009-02-19 | 25.100000381469727 |
466 | TMUS | 2009-02-20 | 25.0 |
467 | TMUS | 2009-02-23 | 24.139999389648438 |
468 | TMUS | 2009-02-24 | 25.139999389648438 |
469 | TMUS | 2009-02-25 | 25.31999969482422 |
470 | TMUS | 2009-02-26 | 26.719999313354492 |
471 | TMUS | 2009-02-27 | 29.0 |
472 | TMUS | 2009-03-02 | 26.959999084472656 |
473 | TMUS | 2009-03-03 | 26.639999389648438 |
474 | TMUS | 2009-03-04 | 28.860000610351562 |
475 | TMUS | 2009-03-05 | 28.31999969482422 |
476 | TMUS | 2009-03-06 | 28.719999313354492 |
477 | TMUS | 2009-03-09 | 29.1200008392334 |
478 | TMUS | 2009-03-10 | 30.440000534057617 |
479 | TMUS | 2009-03-11 | 31.299999237060547 |
480 | TMUS | 2009-03-12 | 31.84000015258789 |
481 | TMUS | 2009-03-13 | 33.70000076293945 |
482 | TMUS | 2009-03-16 | 32.31999969482422 |
483 | TMUS | 2009-03-17 | 33.7599983215332 |
484 | TMUS | 2009-03-18 | 34.439998626708984 |
485 | TMUS | 2009-03-19 | 34.560001373291016 |
486 | TMUS | 2009-03-20 | 33.2599983215332 |
487 | TMUS | 2009-03-23 | 35.220001220703125 |
488 | TMUS | 2009-03-24 | 34.599998474121094 |
489 | TMUS | 2009-03-25 | 34.97999954223633 |
490 | TMUS | 2009-03-26 | 35.97999954223633 |
491 | TMUS | 2009-03-27 | 35.040000915527344 |
492 | TMUS | 2009-03-30 | 34.040000915527344 |
493 | TMUS | 2009-03-31 | 34.15999984741211 |
494 | TMUS | 2009-04-01 | 35.439998626708984 |
495 | TMUS | 2009-04-02 | 37.5 |
496 | TMUS | 2009-04-03 | 36.65999984741211 |
497 | TMUS | 2009-04-06 | 35.900001525878906 |
498 | TMUS | 2009-04-07 | 33.81999969482422 |
499 | TMUS | 2009-04-08 | 33.68000030517578 |
500 | TMUS | 2009-04-09 | 34.439998626708984 |
501 | TMUS | 2009-04-13 | 34.15999984741211 |
502 | TMUS | 2009-04-14 | 33.599998474121094 |
503 | TMUS | 2009-04-15 | 33.439998626708984 |
504 | TMUS | 2009-04-16 | 34.31999969482422 |
505 | TMUS | 2009-04-17 | 33.15999984741211 |
506 | TMUS | 2009-04-20 | 31.860000610351562 |
507 | TMUS | 2009-04-21 | 32.459999084472656 |
508 | TMUS | 2009-04-22 | 32.41999816894531 |
509 | TMUS | 2009-04-23 | 32.18000030517578 |
510 | TMUS | 2009-04-24 | 32.20000076293945 |
511 | TMUS | 2009-04-27 | 32.86000061035156 |
512 | TMUS | 2009-04-28 | 32.040000915527344 |
513 | TMUS | 2009-04-29 | 33.08000183105469 |
514 | TMUS | 2009-04-30 | 34.18000030517578 |
515 | TMUS | 2009-05-01 | 34.099998474121094 |
516 | TMUS | 2009-05-04 | 36.0 |
517 | TMUS | 2009-05-05 | 35.439998626708984 |
518 | TMUS | 2009-05-06 | 36.880001068115234 |
519 | TMUS | 2009-05-07 | 33.900001525878906 |
520 | TMUS | 2009-05-08 | 34.7400016784668 |
521 | TMUS | 2009-05-11 | 34.91999816894531 |
522 | TMUS | 2009-05-12 | 34.2599983215332 |
523 | TMUS | 2009-05-13 | 33.2599983215332 |
524 | TMUS | 2009-05-14 | 33.47999954223633 |
525 | TMUS | 2009-05-15 | 33.459999084472656 |
526 | TMUS | 2009-05-18 | 35.040000915527344 |
527 | TMUS | 2009-05-19 | 35.29999923706055 |
528 | TMUS | 2009-05-20 | 34.5 |
529 | TMUS | 2009-05-21 | 33.47999954223633 |
530 | TMUS | 2009-05-22 | 33.439998626708984 |
531 | TMUS | 2009-05-26 | 33.900001525878906 |
532 | TMUS | 2009-05-27 | 34.0 |
533 | TMUS | 2009-05-28 | 34.29999923706055 |
534 | TMUS | 2009-05-29 | 34.2599983215332 |
535 | TMUS | 2009-06-01 | 34.439998626708984 |
536 | TMUS | 2009-06-02 | 32.900001525878906 |
537 | TMUS | 2009-06-03 | 30.760000228881836 |
538 | TMUS | 2009-06-04 | 30.079999923706055 |
539 | TMUS | 2009-06-05 | 28.31999969482422 |
540 | TMUS | 2009-06-08 | 28.719999313354492 |
541 | TMUS | 2009-06-09 | 30.040000915527344 |
542 | TMUS | 2009-06-10 | 29.31999969482422 |
543 | TMUS | 2009-06-11 | 28.799999237060547 |
544 | TMUS | 2009-06-12 | 29.6200008392334 |
545 | TMUS | 2009-06-15 | 29.059999465942383 |
546 | TMUS | 2009-06-16 | 27.940000534057617 |
547 | TMUS | 2009-06-17 | 27.940000534057617 |
548 | TMUS | 2009-06-18 | 27.600000381469727 |
549 | TMUS | 2009-06-19 | 27.719999313354492 |
550 | TMUS | 2009-06-22 | 27.239999771118164 |
551 | TMUS | 2009-06-23 | 28.65999984741211 |
552 | TMUS | 2009-06-24 | 29.260000228881836 |
553 | TMUS | 2009-06-25 | 29.31999969482422 |
554 | TMUS | 2009-06-26 | 29.34000015258789 |
555 | TMUS | 2009-06-29 | 28.520000457763672 |
556 | TMUS | 2009-06-30 | 26.6200008392334 |
557 | TMUS | 2009-07-01 | 25.260000228881836 |
558 | TMUS | 2009-07-02 | 24.360000610351562 |
559 | TMUS | 2009-07-06 | 23.540000915527344 |
560 | TMUS | 2009-07-07 | 24.34000015258789 |
561 | TMUS | 2009-07-08 | 25.18000030517578 |
562 | TMUS | 2009-07-09 | 25.420000076293945 |
563 | TMUS | 2009-07-10 | 25.100000381469727 |
564 | TMUS | 2009-07-13 | 25.1200008392334 |
565 | TMUS | 2009-07-14 | 26.020000457763672 |
566 | TMUS | 2009-07-15 | 26.139999389648438 |
567 | TMUS | 2009-07-16 | 25.780000686645508 |
568 | TMUS | 2009-07-17 | 25.420000076293945 |
569 | TMUS | 2009-07-20 | 25.459999084472656 |
570 | TMUS | 2009-07-21 | 25.260000228881836 |
571 | TMUS | 2009-07-22 | 25.219999313354492 |
572 | TMUS | 2009-07-23 | 24.979999542236328 |
573 | TMUS | 2009-07-24 | 25.739999771118164 |
574 | TMUS | 2009-07-27 | 25.899999618530273 |
575 | TMUS | 2009-07-28 | 26.540000915527344 |
576 | TMUS | 2009-07-29 | 25.8799991607666 |
577 | TMUS | 2009-07-30 | 23.3799991607666 |
578 | TMUS | 2009-07-31 | 23.700000762939453 |
579 | TMUS | 2009-08-03 | 24.81999969482422 |
580 | TMUS | 2009-08-04 | 25.31999969482422 |
581 | TMUS | 2009-08-05 | 25.3799991607666 |
582 | TMUS | 2009-08-06 | 17.979999542236328 |
583 | TMUS | 2009-08-07 | 17.479999542236328 |
584 | TMUS | 2009-08-10 | 18.079999923706055 |
585 | TMUS | 2009-08-11 | 18.1200008392334 |
586 | TMUS | 2009-08-12 | 18.059999465942383 |
587 | TMUS | 2009-08-13 | 17.700000762939453 |
588 | TMUS | 2009-08-14 | 17.520000457763672 |
589 | TMUS | 2009-08-17 | 17.0 |
590 | TMUS | 2009-08-18 | 16.520000457763672 |
591 | TMUS | 2009-08-19 | 15.880000114440918 |
592 | TMUS | 2009-08-20 | 16.219999313354492 |
593 | TMUS | 2009-08-21 | 16.020000457763672 |
594 | TMUS | 2009-08-24 | 16.0 |
595 | TMUS | 2009-08-25 | 16.0 |
596 | TMUS | 2009-08-26 | 16.0 |
597 | TMUS | 2009-08-27 | 16.739999771118164 |
598 | TMUS | 2009-08-28 | 16.399999618530273 |
599 | TMUS | 2009-08-31 | 15.920000076293945 |
600 | TMUS | 2009-09-01 | 15.4399995803833 |
601 | TMUS | 2009-09-02 | 15.819999694824219 |
602 | TMUS | 2009-09-03 | 15.979999542236328 |
603 | TMUS | 2009-09-04 | 16.34000015258789 |
604 | TMUS | 2009-09-08 | 16.5 |
605 | TMUS | 2009-09-09 | 16.5 |
606 | TMUS | 2009-09-10 | 17.760000228881836 |
607 | TMUS | 2009-09-11 | 19.239999771118164 |
608 | TMUS | 2009-09-14 | 18.760000228881836 |
609 | TMUS | 2009-09-15 | 19.18000030517578 |
610 | TMUS | 2009-09-16 | 19.920000076293945 |
611 | TMUS | 2009-09-17 | 19.479999542236328 |
612 | TMUS | 2009-09-18 | 20.280000686645508 |
613 | TMUS | 2009-09-21 | 20.079999923706055 |
614 | TMUS | 2009-09-22 | 20.079999923706055 |
615 | TMUS | 2009-09-23 | 20.0 |
616 | TMUS | 2009-09-24 | 19.239999771118164 |
617 | TMUS | 2009-09-25 | 19.799999237060547 |
618 | TMUS | 2009-09-28 | 19.459999084472656 |
619 | TMUS | 2009-09-29 | 19.239999771118164 |
620 | TMUS | 2009-09-30 | 18.719999313354492 |
621 | TMUS | 2009-10-01 | 16.979999542236328 |
622 | TMUS | 2009-10-02 | 16.719999313354492 |
623 | TMUS | 2009-10-05 | 17.020000457763672 |
624 | TMUS | 2009-10-06 | 16.940000534057617 |
625 | TMUS | 2009-10-07 | 16.899999618530273 |
626 | TMUS | 2009-10-08 | 16.760000228881836 |
627 | TMUS | 2009-10-09 | 16.139999389648438 |
628 | TMUS | 2009-10-12 | 16.020000457763672 |
629 | TMUS | 2009-10-13 | 15.079999923706055 |
630 | TMUS | 2009-10-14 | 14.640000343322754 |
631 | TMUS | 2009-10-15 | 14.720000267028809 |
632 | TMUS | 2009-10-16 | 14.300000190734863 |
633 | TMUS | 2009-10-19 | 14.0 |
634 | TMUS | 2009-10-20 | 13.140000343322754 |
635 | TMUS | 2009-10-21 | 13.180000305175781 |
636 | TMUS | 2009-10-22 | 14.239999771118164 |
637 | TMUS | 2009-10-23 | 13.279999732971191 |
638 | TMUS | 2009-10-26 | 13.039999961853027 |
639 | TMUS | 2009-10-27 | 12.960000038146973 |
640 | TMUS | 2009-10-28 | 12.819999694824219 |
641 | TMUS | 2009-10-29 | 13.020000457763672 |
642 | TMUS | 2009-10-30 | 12.460000038146973 |
643 | TMUS | 2009-11-02 | 12.420000076293945 |
644 | TMUS | 2009-11-03 | 12.800000190734863 |
645 | TMUS | 2009-11-04 | 13.239999771118164 |
646 | TMUS | 2009-11-05 | 12.020000457763672 |
647 | TMUS | 2009-11-06 | 11.960000038146973 |
648 | TMUS | 2009-11-09 | 12.079999923706055 |
649 | TMUS | 2009-11-10 | 11.699999809265137 |
650 | TMUS | 2009-11-11 | 11.9399995803833 |
651 | TMUS | 2009-11-12 | 12.220000267028809 |
652 | TMUS | 2009-11-13 | 12.0 |
653 | TMUS | 2009-11-16 | 12.199999809265137 |
654 | TMUS | 2009-11-17 | 12.34000015258789 |
655 | TMUS | 2009-11-18 | 12.319999694824219 |
656 | TMUS | 2009-11-19 | 12.239999771118164 |
657 | TMUS | 2009-11-20 | 13.039999961853027 |
658 | TMUS | 2009-11-23 | 13.220000267028809 |
659 | TMUS | 2009-11-24 | 12.65999984741211 |
660 | TMUS | 2009-11-25 | 12.920000076293945 |
661 | TMUS | 2009-11-27 | 12.640000343322754 |
662 | TMUS | 2009-11-30 | 12.600000381469727 |
663 | TMUS | 2009-12-01 | 13.0 |
664 | TMUS | 2009-12-02 | 13.319999694824219 |
665 | TMUS | 2009-12-03 | 13.199999809265137 |
666 | TMUS | 2009-12-04 | 13.199999809265137 |
667 | TMUS | 2009-12-07 | 14.0 |
668 | TMUS | 2009-12-08 | 13.739999771118164 |
669 | TMUS | 2009-12-09 | 13.380000114440918 |
670 | TMUS | 2009-12-10 | 13.800000190734863 |
671 | TMUS | 2009-12-11 | 13.899999618530273 |
672 | TMUS | 2009-12-14 | 13.739999771118164 |
673 | TMUS | 2009-12-15 | 14.699999809265137 |
674 | TMUS | 2009-12-16 | 15.380000114440918 |
675 | TMUS | 2009-12-17 | 14.380000114440918 |
676 | TMUS | 2009-12-18 | 14.899999618530273 |
677 | TMUS | 2009-12-21 | 15.100000381469727 |
678 | TMUS | 2009-12-22 | 15.199999809265137 |
679 | TMUS | 2009-12-23 | 15.0 |
680 | TMUS | 2009-12-24 | 15.079999923706055 |
681 | TMUS | 2009-12-28 | 15.640000343322754 |
682 | TMUS | 2009-12-29 | 15.420000076293945 |
683 | TMUS | 2009-12-30 | 15.260000228881836 |
684 | TMUS | 2009-12-31 | 15.260000228881836 |
685 | TMUS | 2010-01-04 | 15.9399995803833 |
686 | TMUS | 2010-01-05 | 15.979999542236328 |
687 | TMUS | 2010-01-06 | 14.899999618530273 |
688 | TMUS | 2010-01-07 | 15.039999961853027 |
689 | TMUS | 2010-01-08 | 14.199999809265137 |
690 | TMUS | 2010-01-11 | 14.380000114440918 |
691 | TMUS | 2010-01-12 | 12.699999809265137 |
692 | TMUS | 2010-01-13 | 12.65999984741211 |
693 | TMUS | 2010-01-14 | 12.460000038146973 |
694 | TMUS | 2010-01-15 | 12.640000343322754 |
695 | TMUS | 2010-01-19 | 12.800000190734863 |
696 | TMUS | 2010-01-20 | 12.479999542236328 |
697 | TMUS | 2010-01-21 | 11.979999542236328 |
698 | TMUS | 2010-01-22 | 11.760000228881836 |
699 | TMUS | 2010-01-25 | 11.720000267028809 |
700 | TMUS | 2010-01-26 | 11.5 |
701 | TMUS | 2010-01-27 | 11.380000114440918 |
702 | TMUS | 2010-01-28 | 11.0600004196167 |
703 | TMUS | 2010-01-29 | 11.260000228881836 |
704 | TMUS | 2010-02-01 | 11.859999656677246 |
705 | TMUS | 2010-02-02 | 11.819999694824219 |
706 | TMUS | 2010-02-03 | 12.15999984741211 |
707 | TMUS | 2010-02-04 | 11.619999885559082 |
708 | TMUS | 2010-02-05 | 11.760000228881836 |
709 | TMUS | 2010-02-08 | 11.739999771118164 |
710 | TMUS | 2010-02-09 | 12.020000457763672 |
711 | TMUS | 2010-02-10 | 11.5600004196167 |
712 | TMUS | 2010-02-11 | 11.880000114440918 |
713 | TMUS | 2010-02-12 | 11.920000076293945 |
714 | TMUS | 2010-02-16 | 12.399999618530273 |
715 | TMUS | 2010-02-17 | 12.420000076293945 |
716 | TMUS | 2010-02-18 | 12.539999961853027 |
717 | TMUS | 2010-02-19 | 12.619999885559082 |
718 | TMUS | 2010-02-22 | 12.479999542236328 |
719 | TMUS | 2010-02-23 | 12.319999694824219 |
720 | TMUS | 2010-02-24 | 12.479999542236328 |
721 | TMUS | 2010-02-25 | 12.960000038146973 |
722 | TMUS | 2010-02-26 | 12.34000015258789 |
723 | TMUS | 2010-03-01 | 12.079999923706055 |
724 | TMUS | 2010-03-02 | 12.460000038146973 |
725 | TMUS | 2010-03-03 | 12.65999984741211 |
726 | TMUS | 2010-03-04 | 12.739999771118164 |
727 | TMUS | 2010-03-05 | 12.760000228881836 |
728 | TMUS | 2010-03-08 | 13.100000381469727 |
729 | TMUS | 2010-03-09 | 13.199999809265137 |
730 | TMUS | 2010-03-10 | 13.220000267028809 |
731 | TMUS | 2010-03-11 | 13.460000038146973 |
732 | TMUS | 2010-03-12 | 13.380000114440918 |
733 | TMUS | 2010-03-15 | 13.260000228881836 |
734 | TMUS | 2010-03-16 | 13.699999809265137 |
735 | TMUS | 2010-03-17 | 13.819999694824219 |
736 | TMUS | 2010-03-18 | 13.880000114440918 |
737 | TMUS | 2010-03-19 | 14.100000381469727 |
738 | TMUS | 2010-03-22 | 14.119999885559082 |
739 | TMUS | 2010-03-23 | 14.399999618530273 |
740 | TMUS | 2010-03-24 | 14.140000343322754 |
741 | TMUS | 2010-03-25 | 13.880000114440918 |
742 | TMUS | 2010-03-26 | 13.859999656677246 |
743 | TMUS | 2010-03-29 | 13.960000038146973 |
744 | TMUS | 2010-03-30 | 14.180000305175781 |
745 | TMUS | 2010-03-31 | 14.15999984741211 |
746 | TMUS | 2010-04-01 | 14.420000076293945 |
747 | TMUS | 2010-04-05 | 14.5600004196167 |
748 | TMUS | 2010-04-06 | 14.640000343322754 |
749 | TMUS | 2010-04-07 | 14.319999694824219 |
750 | TMUS | 2010-04-08 | 14.800000190734863 |
751 | TMUS | 2010-04-09 | 14.699999809265137 |
752 | TMUS | 2010-04-12 | 15.039999961853027 |
753 | TMUS | 2010-04-13 | 15.079999923706055 |
754 | TMUS | 2010-04-14 | 15.119999885559082 |
755 | TMUS | 2010-04-15 | 15.4399995803833 |
756 | TMUS | 2010-04-16 | 14.9399995803833 |
757 | TMUS | 2010-04-19 | 14.960000038146973 |
758 | TMUS | 2010-04-20 | 15.199999809265137 |
759 | TMUS | 2010-04-21 | 15.319999694824219 |
760 | TMUS | 2010-04-22 | 15.460000038146973 |
761 | TMUS | 2010-04-23 | 15.640000343322754 |
762 | TMUS | 2010-04-26 | 15.539999961853027 |
763 | TMUS | 2010-04-27 | 15.119999885559082 |
764 | TMUS | 2010-04-28 | 15.079999923706055 |
765 | TMUS | 2010-04-29 | 15.579999923706055 |
766 | TMUS | 2010-04-30 | 15.260000228881836 |
767 | TMUS | 2010-05-03 | 15.920000076293945 |
768 | TMUS | 2010-05-04 | 15.539999961853027 |
769 | TMUS | 2010-05-05 | 15.479999542236328 |
770 | TMUS | 2010-05-06 | 16.1200008392334 |
771 | TMUS | 2010-05-07 | 14.300000190734863 |
772 | TMUS | 2010-05-10 | 15.680000305175781 |
773 | TMUS | 2010-05-11 | 16.5 |
774 | TMUS | 2010-05-12 | 17.5 |
775 | TMUS | 2010-05-13 | 17.559999465942383 |
776 | TMUS | 2010-05-14 | 17.440000534057617 |
777 | TMUS | 2010-05-17 | 18.100000381469727 |
778 | TMUS | 2010-05-18 | 17.520000457763672 |
779 | TMUS | 2010-05-19 | 17.639999389648438 |
780 | TMUS | 2010-05-20 | 17.079999923706055 |
781 | TMUS | 2010-05-21 | 16.780000686645508 |
782 | TMUS | 2010-05-24 | 16.8799991607666 |
783 | TMUS | 2010-05-25 | 16.8799991607666 |
784 | TMUS | 2010-05-26 | 17.540000915527344 |
785 | TMUS | 2010-05-27 | 18.0 |
786 | TMUS | 2010-05-28 | 17.979999542236328 |
787 | TMUS | 2010-06-01 | 17.219999313354492 |
788 | TMUS | 2010-06-02 | 17.219999313354492 |
789 | TMUS | 2010-06-03 | 17.719999313354492 |
790 | TMUS | 2010-06-04 | 17.260000228881836 |
791 | TMUS | 2010-06-07 | 16.559999465942383 |
792 | TMUS | 2010-06-08 | 16.579999923706055 |
793 | TMUS | 2010-06-09 | 16.579999923706055 |
794 | TMUS | 2010-06-10 | 17.1200008392334 |
795 | TMUS | 2010-06-11 | 17.299999237060547 |
796 | TMUS | 2010-06-14 | 17.780000686645508 |
797 | TMUS | 2010-06-15 | 18.299999237060547 |
798 | TMUS | 2010-06-16 | 18.15999984741211 |
799 | TMUS | 2010-06-17 | 18.280000686645508 |
800 | TMUS | 2010-06-18 | 18.219999313354492 |
801 | TMUS | 2010-06-21 | 17.899999618530273 |
802 | TMUS | 2010-06-22 | 17.540000915527344 |
803 | TMUS | 2010-06-23 | 17.760000228881836 |
804 | TMUS | 2010-06-24 | 17.219999313354492 |
805 | TMUS | 2010-06-25 | 16.84000015258789 |
806 | TMUS | 2010-06-28 | 16.979999542236328 |
807 | TMUS | 2010-06-29 | 16.540000915527344 |
808 | TMUS | 2010-06-30 | 16.3799991607666 |
809 | TMUS | 2010-07-01 | 16.860000610351562 |
810 | TMUS | 2010-07-02 | 16.600000381469727 |
811 | TMUS | 2010-07-06 | 16.65999984741211 |
812 | TMUS | 2010-07-07 | 17.299999237060547 |
813 | TMUS | 2010-07-08 | 18.020000457763672 |
814 | TMUS | 2010-07-09 | 18.420000076293945 |
815 | TMUS | 2010-07-12 | 18.440000534057617 |
816 | TMUS | 2010-07-13 | 18.979999542236328 |
817 | TMUS | 2010-07-14 | 18.8799991607666 |
818 | TMUS | 2010-07-15 | 18.639999389648438 |
819 | TMUS | 2010-07-16 | 17.65999984741211 |
820 | TMUS | 2010-07-19 | 17.600000381469727 |
821 | TMUS | 2010-07-20 | 18.100000381469727 |
822 | TMUS | 2010-07-21 | 17.68000030517578 |
823 | TMUS | 2010-07-22 | 17.959999084472656 |
824 | TMUS | 2010-07-23 | 18.280000686645508 |
825 | TMUS | 2010-07-26 | 18.559999465942383 |
826 | TMUS | 2010-07-27 | 18.18000030517578 |
827 | TMUS | 2010-07-28 | 17.6200008392334 |
828 | TMUS | 2010-07-29 | 17.739999771118164 |
829 | TMUS | 2010-07-30 | 17.899999618530273 |
830 | TMUS | 2010-08-02 | 18.239999771118164 |
831 | TMUS | 2010-08-03 | 17.600000381469727 |
832 | TMUS | 2010-08-04 | 17.579999923706055 |
833 | TMUS | 2010-08-05 | 18.899999618530273 |
834 | TMUS | 2010-08-06 | 18.219999313354492 |
835 | TMUS | 2010-08-09 | 17.979999542236328 |
836 | TMUS | 2010-08-10 | 16.920000076293945 |
837 | TMUS | 2010-08-11 | 17.0 |
838 | TMUS | 2010-08-12 | 17.600000381469727 |
839 | TMUS | 2010-08-13 | 17.520000457763672 |
840 | TMUS | 2010-08-16 | 17.81999969482422 |
841 | TMUS | 2010-08-17 | 18.1200008392334 |
842 | TMUS | 2010-08-18 | 18.1200008392334 |
843 | TMUS | 2010-08-19 | 17.760000228881836 |
844 | TMUS | 2010-08-20 | 17.959999084472656 |
845 | TMUS | 2010-08-23 | 17.799999237060547 |
846 | TMUS | 2010-08-24 | 17.799999237060547 |
847 | TMUS | 2010-08-25 | 18.15999984741211 |
848 | TMUS | 2010-08-26 | 17.940000534057617 |
849 | TMUS | 2010-08-27 | 18.079999923706055 |
850 | TMUS | 2010-08-30 | 17.799999237060547 |
851 | TMUS | 2010-08-31 | 17.8799991607666 |
852 | TMUS | 2010-09-01 | 18.440000534057617 |
853 | TMUS | 2010-09-02 | 18.739999771118164 |
854 | TMUS | 2010-09-03 | 19.059999465942383 |
855 | TMUS | 2010-09-07 | 18.940000534057617 |
856 | TMUS | 2010-09-08 | 19.139999389648438 |
857 | TMUS | 2010-09-09 | 19.520000457763672 |
858 | TMUS | 2010-09-10 | 19.479999542236328 |
859 | TMUS | 2010-09-13 | 19.719999313354492 |
860 | TMUS | 2010-09-14 | 19.540000915527344 |
861 | TMUS | 2010-09-15 | 19.459999084472656 |
862 | TMUS | 2010-09-16 | 19.059999465942383 |
863 | TMUS | 2010-09-17 | 18.920000076293945 |
864 | TMUS | 2010-09-20 | 19.780000686645508 |
865 | TMUS | 2010-09-21 | 19.719999313354492 |
866 | TMUS | 2010-09-22 | 20.299999237060547 |
867 | TMUS | 2010-09-23 | 19.860000610351562 |
868 | TMUS | 2010-09-24 | 20.219999313354492 |
869 | TMUS | 2010-09-27 | 20.799999237060547 |
870 | TMUS | 2010-09-28 | 20.700000762939453 |
871 | TMUS | 2010-09-29 | 20.979999542236328 |
872 | TMUS | 2010-09-30 | 20.920000076293945 |
873 | TMUS | 2010-10-01 | 21.860000610351562 |
874 | TMUS | 2010-10-04 | 21.6200008392334 |
875 | TMUS | 2010-10-05 | 21.940000534057617 |
876 | TMUS | 2010-10-06 | 22.1200008392334 |
877 | TMUS | 2010-10-07 | 21.860000610351562 |
878 | TMUS | 2010-10-08 | 21.920000076293945 |
879 | TMUS | 2010-10-11 | 21.579999923706055 |
880 | TMUS | 2010-10-12 | 21.520000457763672 |
881 | TMUS | 2010-10-13 | 22.059999465942383 |
882 | TMUS | 2010-10-14 | 20.81999969482422 |
883 | TMUS | 2010-10-15 | 21.299999237060547 |
884 | TMUS | 2010-10-18 | 21.68000030517578 |
885 | TMUS | 2010-10-19 | 21.079999923706055 |
886 | TMUS | 2010-10-20 | 21.3799991607666 |
887 | TMUS | 2010-10-21 | 20.920000076293945 |
888 | TMUS | 2010-10-22 | 21.219999313354492 |
889 | TMUS | 2010-10-25 | 21.059999465942383 |
890 | TMUS | 2010-10-26 | 21.139999389648438 |
891 | TMUS | 2010-10-27 | 20.579999923706055 |
892 | TMUS | 2010-10-28 | 20.65999984741211 |
893 | TMUS | 2010-10-29 | 20.799999237060547 |
894 | TMUS | 2010-11-01 | 21.020000457763672 |
895 | TMUS | 2010-11-02 | 21.559999465942383 |
896 | TMUS | 2010-11-03 | 21.68000030517578 |
897 | TMUS | 2010-11-04 | 22.739999771118164 |
898 | TMUS | 2010-11-05 | 23.440000534057617 |
899 | TMUS | 2010-11-08 | 24.420000076293945 |
900 | TMUS | 2010-11-09 | 23.959999084472656 |
901 | TMUS | 2010-11-10 | 24.219999313354492 |
902 | TMUS | 2010-11-11 | 24.360000610351562 |
903 | TMUS | 2010-11-12 | 24.260000228881836 |
904 | TMUS | 2010-11-15 | 23.459999084472656 |
905 | TMUS | 2010-11-16 | 22.579999923706055 |
906 | TMUS | 2010-11-17 | 23.68000030517578 |
907 | TMUS | 2010-11-18 | 23.799999237060547 |
908 | TMUS | 2010-11-19 | 24.420000076293945 |
909 | TMUS | 2010-11-22 | 24.600000381469727 |
910 | TMUS | 2010-11-23 | 24.18000030517578 |
911 | TMUS | 2010-11-24 | 24.559999465942383 |
912 | TMUS | 2010-11-26 | 24.3799991607666 |
913 | TMUS | 2010-11-29 | 24.34000015258789 |
914 | TMUS | 2010-11-30 | 24.299999237060547 |
915 | TMUS | 2010-12-01 | 24.799999237060547 |
916 | TMUS | 2010-12-02 | 24.739999771118164 |
917 | TMUS | 2010-12-03 | 24.719999313354492 |
918 | TMUS | 2010-12-06 | 24.84000015258789 |
919 | TMUS | 2010-12-07 | 24.520000457763672 |
920 | TMUS | 2010-12-08 | 25.079999923706055 |
921 | TMUS | 2010-12-09 | 25.139999389648438 |
922 | TMUS | 2010-12-10 | 25.200000762939453 |
923 | TMUS | 2010-12-13 | 25.059999465942383 |
924 | TMUS | 2010-12-14 | 24.739999771118164 |
925 | TMUS | 2010-12-15 | 24.260000228881836 |
926 | TMUS | 2010-12-16 | 24.579999923706055 |
927 | TMUS | 2010-12-17 | 24.15999984741211 |
928 | TMUS | 2010-12-20 | 25.479999542236328 |
929 | TMUS | 2010-12-21 | 25.440000534057617 |
930 | TMUS | 2010-12-22 | 25.200000762939453 |
931 | TMUS | 2010-12-23 | 25.040000915527344 |
932 | TMUS | 2010-12-27 | 25.260000228881836 |
933 | TMUS | 2010-12-28 | 25.219999313354492 |
934 | TMUS | 2010-12-29 | 25.0 |
935 | TMUS | 2010-12-30 | 25.31999969482422 |
936 | TMUS | 2010-12-31 | 25.260000228881836 |
937 | TMUS | 2011-01-03 | 26.139999389648438 |
938 | TMUS | 2011-01-04 | 27.84000015258789 |
939 | TMUS | 2011-01-05 | 28.520000457763672 |
940 | TMUS | 2011-01-06 | 26.600000381469727 |
941 | TMUS | 2011-01-07 | 25.899999618530273 |
942 | TMUS | 2011-01-10 | 26.360000610351562 |
943 | TMUS | 2011-01-11 | 25.899999618530273 |
944 | TMUS | 2011-01-12 | 25.940000534057617 |
945 | TMUS | 2011-01-13 | 25.920000076293945 |
946 | TMUS | 2011-01-14 | 26.1200008392334 |
947 | TMUS | 2011-01-18 | 25.65999984741211 |
948 | TMUS | 2011-01-19 | 25.059999465942383 |
949 | TMUS | 2011-01-20 | 25.200000762939453 |
950 | TMUS | 2011-01-21 | 25.440000534057617 |
951 | TMUS | 2011-01-24 | 25.700000762939453 |
952 | TMUS | 2011-01-25 | 26.979999542236328 |
953 | TMUS | 2011-01-26 | 27.139999389648438 |
954 | TMUS | 2011-01-27 | 27.18000030517578 |
955 | TMUS | 2011-01-28 | 26.31999969482422 |
956 | TMUS | 2011-01-31 | 25.860000610351562 |
957 | TMUS | 2011-02-01 | 26.040000915527344 |
958 | TMUS | 2011-02-02 | 25.719999313354492 |
959 | TMUS | 2011-02-03 | 25.81999969482422 |
960 | TMUS | 2011-02-04 | 25.899999618530273 |
961 | TMUS | 2011-02-07 | 25.700000762939453 |
962 | TMUS | 2011-02-08 | 25.979999542236328 |
963 | TMUS | 2011-02-09 | 26.0 |
964 | TMUS | 2011-02-10 | 25.68000030517578 |
965 | TMUS | 2011-02-11 | 26.1200008392334 |
966 | TMUS | 2011-02-14 | 26.6200008392334 |
967 | TMUS | 2011-02-15 | 26.760000228881836 |
968 | TMUS | 2011-02-16 | 26.68000030517578 |
969 | TMUS | 2011-02-17 | 26.239999771118164 |
970 | TMUS | 2011-02-18 | 26.81999969482422 |
971 | TMUS | 2011-02-22 | 26.15999984741211 |
972 | TMUS | 2011-02-23 | 25.520000457763672 |
973 | TMUS | 2011-02-24 | 27.059999465942383 |
974 | TMUS | 2011-02-25 | 28.219999313354492 |
975 | TMUS | 2011-02-28 | 28.799999237060547 |
976 | TMUS | 2011-03-01 | 28.520000457763672 |
977 | TMUS | 2011-03-02 | 28.399999618530273 |
978 | TMUS | 2011-03-03 | 29.8799991607666 |
979 | TMUS | 2011-03-04 | 29.81999969482422 |
980 | TMUS | 2011-03-07 | 29.959999084472656 |
981 | TMUS | 2011-03-08 | 30.079999923706055 |
982 | TMUS | 2011-03-09 | 30.219999313354492 |
983 | TMUS | 2011-03-10 | 29.780000686645508 |
984 | TMUS | 2011-03-11 | 30.020000457763672 |
985 | TMUS | 2011-03-14 | 29.799999237060547 |
986 | TMUS | 2011-03-15 | 29.700000762939453 |
987 | TMUS | 2011-03-16 | 29.020000457763672 |
988 | TMUS | 2011-03-17 | 29.6200008392334 |
989 | TMUS | 2011-03-18 | 29.860000610351562 |
990 | TMUS | 2011-03-21 | 31.280000686645508 |
991 | TMUS | 2011-03-22 | 31.0 |
992 | TMUS | 2011-03-23 | 31.0 |
993 | TMUS | 2011-03-24 | 31.559999465942383 |
994 | TMUS | 2011-03-25 | 31.079999923706055 |
995 | TMUS | 2011-03-28 | 31.579999923706055 |
996 | TMUS | 2011-03-29 | 31.6200008392334 |
997 | TMUS | 2011-03-30 | 32.63999938964844 |
998 | TMUS | 2011-03-31 | 32.47999954223633 |
999 | TMUS | 2011-04-01 | 32.97999954223633 |
1000 | TMUS | 2011-04-04 | 32.65999984741211 |
1001 | TMUS | 2011-04-05 | 33.02000045776367 |
1002 | TMUS | 2011-04-06 | 32.939998626708984 |
1003 | TMUS | 2011-04-07 | 33.13999938964844 |
1004 | TMUS | 2011-04-08 | 33.31999969482422 |
1005 | TMUS | 2011-04-11 | 33.58000183105469 |
1006 | TMUS | 2011-04-12 | 33.5 |
1007 | TMUS | 2011-04-13 | 33.5 |
1008 | TMUS | 2011-04-14 | 33.20000076293945 |
1009 | TMUS | 2011-04-15 | 33.0 |
1010 | TMUS | 2011-04-18 | 32.13999938964844 |
1011 | TMUS | 2011-04-19 | 32.52000045776367 |
1012 | TMUS | 2011-04-20 | 33.2400016784668 |
1013 | TMUS | 2011-04-21 | 33.779998779296875 |
1014 | TMUS | 2011-04-25 | 33.439998626708984 |
1015 | TMUS | 2011-04-26 | 33.380001068115234 |
1016 | TMUS | 2011-04-27 | 34.099998474121094 |
1017 | TMUS | 2011-04-28 | 33.7400016784668 |
1018 | TMUS | 2011-04-29 | 33.65999984741211 |
1019 | TMUS | 2011-05-02 | 32.959999084472656 |
1020 | TMUS | 2011-05-03 | 36.29999923706055 |
1021 | TMUS | 2011-05-04 | 35.70000076293945 |
1022 | TMUS | 2011-05-05 | 35.41999816894531 |
1023 | TMUS | 2011-05-06 | 34.63999938964844 |
1024 | TMUS | 2011-05-09 | 35.119998931884766 |
1025 | TMUS | 2011-05-10 | 36.439998626708984 |
1026 | TMUS | 2011-05-11 | 35.91999816894531 |
1027 | TMUS | 2011-05-12 | 36.20000076293945 |
1028 | TMUS | 2011-05-13 | 35.70000076293945 |
1029 | TMUS | 2011-05-16 | 35.86000061035156 |
1030 | TMUS | 2011-05-17 | 36.13999938964844 |
1031 | TMUS | 2011-05-18 | 37.380001068115234 |
1032 | TMUS | 2011-05-19 | 36.58000183105469 |
1033 | TMUS | 2011-05-20 | 35.459999084472656 |
1034 | TMUS | 2011-05-23 | 35.31999969482422 |
1035 | TMUS | 2011-05-24 | 35.099998474121094 |
1036 | TMUS | 2011-05-25 | 35.65999984741211 |
1037 | TMUS | 2011-05-26 | 36.599998474121094 |
1038 | TMUS | 2011-05-27 | 36.31999969482422 |
1039 | TMUS | 2011-05-31 | 35.79999923706055 |
1040 | TMUS | 2011-06-01 | 36.29999923706055 |
1041 | TMUS | 2011-06-02 | 36.459999084472656 |
1042 | TMUS | 2011-06-03 | 35.119998931884766 |
1043 | TMUS | 2011-06-06 | 34.119998931884766 |
1044 | TMUS | 2011-06-07 | 33.84000015258789 |
1045 | TMUS | 2011-06-08 | 33.47999954223633 |
1046 | TMUS | 2011-06-09 | 33.20000076293945 |
1047 | TMUS | 2011-06-10 | 32.63999938964844 |
1048 | TMUS | 2011-06-13 | 32.5 |
1049 | TMUS | 2011-06-14 | 33.0 |
1050 | TMUS | 2011-06-15 | 31.8799991607666 |
1051 | TMUS | 2011-06-16 | 31.959999084472656 |
1052 | TMUS | 2011-06-17 | 32.040000915527344 |
1053 | TMUS | 2011-06-20 | 32.20000076293945 |
1054 | TMUS | 2011-06-21 | 32.900001525878906 |
1055 | TMUS | 2011-06-22 | 33.0 |
1056 | TMUS | 2011-06-23 | 33.540000915527344 |
1057 | TMUS | 2011-06-24 | 33.31999969482422 |
1058 | TMUS | 2011-06-27 | 33.7400016784668 |
1059 | TMUS | 2011-06-28 | 34.380001068115234 |
1060 | TMUS | 2011-06-29 | 34.459999084472656 |
1061 | TMUS | 2011-06-30 | 34.41999816894531 |
1062 | TMUS | 2011-07-01 | 35.540000915527344 |
1063 | TMUS | 2011-07-05 | 34.939998626708984 |
1064 | TMUS | 2011-07-06 | 34.880001068115234 |
1065 | TMUS | 2011-07-07 | 34.70000076293945 |
1066 | TMUS | 2011-07-08 | 34.79999923706055 |
1067 | TMUS | 2011-07-11 | 34.619998931884766 |
1068 | TMUS | 2011-07-12 | 33.91999816894531 |
1069 | TMUS | 2011-07-13 | 34.18000030517578 |
1070 | TMUS | 2011-07-14 | 33.63999938964844 |
1071 | TMUS | 2011-07-15 | 33.97999954223633 |
1072 | TMUS | 2011-07-18 | 33.599998474121094 |
1073 | TMUS | 2011-07-19 | 34.29999923706055 |
1074 | TMUS | 2011-07-20 | 34.15999984741211 |
1075 | TMUS | 2011-07-21 | 34.29999923706055 |
1076 | TMUS | 2011-07-22 | 34.459999084472656 |
1077 | TMUS | 2011-07-25 | 33.880001068115234 |
1078 | TMUS | 2011-07-26 | 33.79999923706055 |
1079 | TMUS | 2011-07-27 | 32.900001525878906 |
1080 | TMUS | 2011-07-28 | 32.58000183105469 |
1081 | TMUS | 2011-07-29 | 32.560001373291016 |
1082 | TMUS | 2011-08-01 | 32.36000061035156 |
1083 | TMUS | 2011-08-02 | 20.520000457763672 |
1084 | TMUS | 2011-08-03 | 20.540000915527344 |
1085 | TMUS | 2011-08-04 | 18.6200008392334 |
1086 | TMUS | 2011-08-05 | 19.059999465942383 |
1087 | TMUS | 2011-08-08 | 17.84000015258789 |
1088 | TMUS | 2011-08-09 | 18.65999984741211 |
1089 | TMUS | 2011-08-10 | 19.139999389648438 |
1090 | TMUS | 2011-08-11 | 20.520000457763672 |
1091 | TMUS | 2011-08-12 | 20.459999084472656 |
1092 | TMUS | 2011-08-15 | 21.940000534057617 |
1093 | TMUS | 2011-08-16 | 22.040000915527344 |
1094 | TMUS | 2011-08-17 | 22.399999618530273 |
1095 | TMUS | 2011-08-18 | 20.959999084472656 |
1096 | TMUS | 2011-08-19 | 20.540000915527344 |
1097 | TMUS | 2011-08-22 | 20.260000228881836 |
1098 | TMUS | 2011-08-23 | 21.15999984741211 |
1099 | TMUS | 2011-08-24 | 21.6200008392334 |
1100 | TMUS | 2011-08-25 | 20.8799991607666 |
1101 | TMUS | 2011-08-26 | 21.34000015258789 |
1102 | TMUS | 2011-08-29 | 22.31999969482422 |
1103 | TMUS | 2011-08-30 | 22.5 |
1104 | TMUS | 2011-08-31 | 22.31999969482422 |
1105 | TMUS | 2011-09-01 | 21.920000076293945 |
1106 | TMUS | 2011-09-02 | 20.639999389648438 |
1107 | TMUS | 2011-09-06 | 20.260000228881836 |
1108 | TMUS | 2011-09-07 | 21.34000015258789 |
1109 | TMUS | 2011-09-08 | 21.200000762939453 |
1110 | TMUS | 2011-09-09 | 20.920000076293945 |
1111 | TMUS | 2011-09-12 | 20.8799991607666 |
1112 | TMUS | 2011-09-13 | 20.899999618530273 |
1113 | TMUS | 2011-09-14 | 20.780000686645508 |
1114 | TMUS | 2011-09-15 | 20.700000762939453 |
1115 | TMUS | 2011-09-16 | 20.200000762939453 |
1116 | TMUS | 2011-09-19 | 20.0 |
1117 | TMUS | 2011-09-20 | 20.139999389648438 |
1118 | TMUS | 2011-09-21 | 18.579999923706055 |
1119 | TMUS | 2011-09-22 | 17.8799991607666 |
1120 | TMUS | 2011-09-23 | 18.219999313354492 |
1121 | TMUS | 2011-09-26 | 18.18000030517578 |
1122 | TMUS | 2011-09-27 | 18.84000015258789 |
1123 | TMUS | 2011-09-28 | 17.799999237060547 |
1124 | TMUS | 2011-09-29 | 18.139999389648438 |
1125 | TMUS | 2011-09-30 | 17.420000076293945 |
1126 | TMUS | 2011-10-03 | 16.360000610351562 |
1127 | TMUS | 2011-10-04 | 16.479999542236328 |
1128 | TMUS | 2011-10-05 | 16.600000381469727 |
1129 | TMUS | 2011-10-06 | 17.200000762939453 |
1130 | TMUS | 2011-10-07 | 15.859999656677246 |
1131 | TMUS | 2011-10-10 | 17.079999923706055 |
1132 | TMUS | 2011-10-11 | 16.639999389648438 |
1133 | TMUS | 2011-10-12 | 17.059999465942383 |
1134 | TMUS | 2011-10-13 | 17.8799991607666 |
1135 | TMUS | 2011-10-14 | 18.200000762939453 |
1136 | TMUS | 2011-10-17 | 17.68000030517578 |
1137 | TMUS | 2011-10-18 | 18.139999389648438 |
1138 | TMUS | 2011-10-19 | 17.31999969482422 |
1139 | TMUS | 2011-10-20 | 18.059999465942383 |
1140 | TMUS | 2011-10-21 | 18.3799991607666 |
1141 | TMUS | 2011-10-24 | 18.600000381469727 |
1142 | TMUS | 2011-10-25 | 18.200000762939453 |
1143 | TMUS | 2011-10-26 | 19.3799991607666 |
1144 | TMUS | 2011-10-27 | 19.459999084472656 |
1145 | TMUS | 2011-10-28 | 17.8799991607666 |
1146 | TMUS | 2011-10-31 | 17.0 |
1147 | TMUS | 2011-11-01 | 15.319999694824219 |
1148 | TMUS | 2011-11-02 | 17.139999389648438 |
1149 | TMUS | 2011-11-03 | 17.979999542236328 |
1150 | TMUS | 2011-11-04 | 17.940000534057617 |
1151 | TMUS | 2011-11-07 | 17.780000686645508 |
1152 | TMUS | 2011-11-08 | 17.459999084472656 |
1153 | TMUS | 2011-11-09 | 16.860000610351562 |
1154 | TMUS | 2011-11-10 | 16.959999084472656 |
1155 | TMUS | 2011-11-11 | 17.65999984741211 |
1156 | TMUS | 2011-11-14 | 17.360000610351562 |
1157 | TMUS | 2011-11-15 | 17.579999923706055 |
1158 | TMUS | 2011-11-16 | 17.280000686645508 |
1159 | TMUS | 2011-11-17 | 16.559999465942383 |
1160 | TMUS | 2011-11-18 | 16.1200008392334 |
1161 | TMUS | 2011-11-21 | 15.859999656677246 |
1162 | TMUS | 2011-11-22 | 15.479999542236328 |
1163 | TMUS | 2011-11-23 | 15.140000343322754 |
1164 | TMUS | 2011-11-25 | 15.020000457763672 |
1165 | TMUS | 2011-11-28 | 15.84000015258789 |
1166 | TMUS | 2011-11-29 | 15.5 |
1167 | TMUS | 2011-11-30 | 16.760000228881836 |
1168 | TMUS | 2011-12-01 | 16.600000381469727 |
1169 | TMUS | 2011-12-02 | 16.579999923706055 |
1170 | TMUS | 2011-12-05 | 16.700000762939453 |
1171 | TMUS | 2011-12-06 | 18.0 |
1172 | TMUS | 2011-12-07 | 17.15999984741211 |
1173 | TMUS | 2011-12-08 | 16.540000915527344 |
1174 | TMUS | 2011-12-09 | 16.940000534057617 |
1175 | TMUS | 2011-12-12 | 16.739999771118164 |
1176 | TMUS | 2011-12-13 | 17.059999465942383 |
1177 | TMUS | 2011-12-14 | 16.3799991607666 |
1178 | TMUS | 2011-12-15 | 16.8799991607666 |
1179 | TMUS | 2011-12-16 | 16.65999984741211 |
1180 | TMUS | 2011-12-19 | 15.899999618530273 |
1181 | TMUS | 2011-12-20 | 16.579999923706055 |
1182 | TMUS | 2011-12-21 | 16.639999389648438 |
1183 | TMUS | 2011-12-22 | 16.84000015258789 |
1184 | TMUS | 2011-12-23 | 16.34000015258789 |
1185 | TMUS | 2011-12-27 | 16.700000762939453 |
1186 | TMUS | 2011-12-28 | 16.079999923706055 |
1187 | TMUS | 2011-12-29 | 16.479999542236328 |
1188 | TMUS | 2011-12-30 | 17.360000610351562 |
1189 | TMUS | 2012-01-03 | 18.780000686645508 |
1190 | TMUS | 2012-01-04 | 17.579999923706055 |
1191 | TMUS | 2012-01-05 | 16.020000457763672 |
1192 | TMUS | 2012-01-06 | 16.040000915527344 |
1193 | TMUS | 2012-01-09 | 16.399999618530273 |
1194 | TMUS | 2012-01-10 | 16.600000381469727 |
1195 | TMUS | 2012-01-11 | 16.860000610351562 |
1196 | TMUS | 2012-01-12 | 17.1200008392334 |
1197 | TMUS | 2012-01-13 | 16.700000762939453 |
1198 | TMUS | 2012-01-17 | 16.780000686645508 |
1199 | TMUS | 2012-01-18 | 17.360000610351562 |
1200 | TMUS | 2012-01-19 | 17.860000610351562 |
1201 | TMUS | 2012-01-20 | 17.440000534057617 |
1202 | TMUS | 2012-01-23 | 17.479999542236328 |
1203 | TMUS | 2012-01-24 | 17.1200008392334 |
1204 | TMUS | 2012-01-25 | 17.639999389648438 |
1205 | TMUS | 2012-01-26 | 17.559999465942383 |
1206 | TMUS | 2012-01-27 | 17.479999542236328 |
1207 | TMUS | 2012-01-30 | 17.579999923706055 |
1208 | TMUS | 2012-01-31 | 17.68000030517578 |
1209 | TMUS | 2012-02-01 | 18.239999771118164 |
1210 | TMUS | 2012-02-02 | 18.440000534057617 |
1211 | TMUS | 2012-02-03 | 18.8799991607666 |
1212 | TMUS | 2012-02-06 | 19.219999313354492 |
1213 | TMUS | 2012-02-07 | 19.100000381469727 |
1214 | TMUS | 2012-02-08 | 19.18000030517578 |
1215 | TMUS | 2012-02-09 | 19.299999237060547 |
1216 | TMUS | 2012-02-10 | 19.6200008392334 |
1217 | TMUS | 2012-02-13 | 19.920000076293945 |
1218 | TMUS | 2012-02-14 | 19.979999542236328 |
1219 | TMUS | 2012-02-15 | 20.059999465942383 |
1220 | TMUS | 2012-02-16 | 20.700000762939453 |
1221 | TMUS | 2012-02-17 | 20.68000030517578 |
1222 | TMUS | 2012-02-21 | 20.6200008392334 |
1223 | TMUS | 2012-02-22 | 20.559999465942383 |
1224 | TMUS | 2012-02-23 | 23.399999618530273 |
1225 | TMUS | 2012-02-24 | 24.020000457763672 |
1226 | TMUS | 2012-02-27 | 23.65999984741211 |
1227 | TMUS | 2012-02-28 | 22.040000915527344 |
1228 | TMUS | 2012-02-29 | 20.600000381469727 |
1229 | TMUS | 2012-03-01 | 21.739999771118164 |
1230 | TMUS | 2012-03-02 | 21.1200008392334 |
1231 | TMUS | 2012-03-05 | 19.920000076293945 |
1232 | TMUS | 2012-03-06 | 19.299999237060547 |
1233 | TMUS | 2012-03-07 | 19.700000762939453 |
1234 | TMUS | 2012-03-08 | 19.940000534057617 |
1235 | TMUS | 2012-03-09 | 20.34000015258789 |
1236 | TMUS | 2012-03-12 | 19.65999984741211 |
1237 | TMUS | 2012-03-13 | 19.979999542236328 |
1238 | TMUS | 2012-03-14 | 19.559999465942383 |
1239 | TMUS | 2012-03-15 | 19.8799991607666 |
1240 | TMUS | 2012-03-16 | 20.200000762939453 |
1241 | TMUS | 2012-03-19 | 20.0 |
1242 | TMUS | 2012-03-20 | 19.84000015258789 |
1243 | TMUS | 2012-03-21 | 19.6200008392334 |
1244 | TMUS | 2012-03-22 | 19.5 |
1245 | TMUS | 2012-03-23 | 19.200000762939453 |
1246 | TMUS | 2012-03-26 | 19.559999465942383 |
1247 | TMUS | 2012-03-27 | 18.65999984741211 |
1248 | TMUS | 2012-03-28 | 18.719999313354492 |
1249 | TMUS | 2012-03-29 | 18.479999542236328 |
1250 | TMUS | 2012-03-30 | 18.040000915527344 |
1251 | TMUS | 2012-04-02 | 18.219999313354492 |
1252 | TMUS | 2012-04-03 | 18.420000076293945 |
1253 | TMUS | 2012-04-04 | 17.8799991607666 |
1254 | TMUS | 2012-04-05 | 17.700000762939453 |
1255 | TMUS | 2012-04-09 | 17.040000915527344 |
1256 | TMUS | 2012-04-10 | 16.600000381469727 |
1257 | TMUS | 2012-04-11 | 17.139999389648438 |
1258 | TMUS | 2012-04-12 | 17.239999771118164 |
1259 | TMUS | 2012-04-13 | 16.799999237060547 |
1260 | TMUS | 2012-04-16 | 16.579999923706055 |
1261 | TMUS | 2012-04-17 | 16.559999465942383 |
1262 | TMUS | 2012-04-18 | 15.979999542236328 |
1263 | TMUS | 2012-04-19 | 16.280000686645508 |
1264 | TMUS | 2012-04-20 | 16.079999923706055 |
1265 | TMUS | 2012-04-23 | 15.880000114440918 |
1266 | TMUS | 2012-04-24 | 15.920000076293945 |
1267 | TMUS | 2012-04-25 | 15.880000114440918 |
1268 | TMUS | 2012-04-26 | 14.15999984741211 |
1269 | TMUS | 2012-04-27 | 14.020000457763672 |
1270 | TMUS | 2012-04-30 | 14.600000381469727 |
1271 | TMUS | 2012-05-01 | 14.260000228881836 |
1272 | TMUS | 2012-05-02 | 14.100000381469727 |
1273 | TMUS | 2012-05-03 | 13.800000190734863 |
1274 | TMUS | 2012-05-04 | 13.300000190734863 |
1275 | TMUS | 2012-05-07 | 13.359999656677246 |
1276 | TMUS | 2012-05-08 | 13.119999885559082 |
1277 | TMUS | 2012-05-09 | 15.0 |
1278 | TMUS | 2012-05-10 | 14.119999885559082 |
1279 | TMUS | 2012-05-11 | 14.079999923706055 |
1280 | TMUS | 2012-05-14 | 13.460000038146973 |
1281 | TMUS | 2012-05-15 | 12.899999618530273 |
1282 | TMUS | 2012-05-16 | 13.0600004196167 |
1283 | TMUS | 2012-05-17 | 12.739999771118164 |
1284 | TMUS | 2012-05-18 | 12.779999732971191 |
1285 | TMUS | 2012-05-21 | 12.819999694824219 |
1286 | TMUS | 2012-05-22 | 12.84000015258789 |
1287 | TMUS | 2012-05-23 | 12.859999656677246 |
1288 | TMUS | 2012-05-24 | 12.880000114440918 |
1289 | TMUS | 2012-05-25 | 13.039999961853027 |
1290 | TMUS | 2012-05-29 | 13.119999885559082 |
1291 | TMUS | 2012-05-30 | 12.65999984741211 |
1292 | TMUS | 2012-05-31 | 12.800000190734863 |
1293 | TMUS | 2012-06-01 | 12.380000114440918 |
1294 | TMUS | 2012-06-04 | 12.15999984741211 |
1295 | TMUS | 2012-06-05 | 12.319999694824219 |
1296 | TMUS | 2012-06-06 | 12.420000076293945 |
1297 | TMUS | 2012-06-07 | 12.460000038146973 |
1298 | TMUS | 2012-06-08 | 12.300000190734863 |
1299 | TMUS | 2012-06-11 | 12.0 |
1300 | TMUS | 2012-06-12 | 12.100000381469727 |
1301 | TMUS | 2012-06-13 | 11.800000190734863 |
1302 | TMUS | 2012-06-14 | 11.600000381469727 |
1303 | TMUS | 2012-06-15 | 11.960000038146973 |
1304 | TMUS | 2012-06-18 | 11.539999961853027 |
1305 | TMUS | 2012-06-19 | 11.819999694824219 |
1306 | TMUS | 2012-06-20 | 11.960000038146973 |
1307 | TMUS | 2012-06-21 | 11.880000114440918 |
1308 | TMUS | 2012-06-22 | 11.800000190734863 |
1309 | TMUS | 2012-06-25 | 11.579999923706055 |
1310 | TMUS | 2012-06-26 | 11.180000305175781 |
1311 | TMUS | 2012-06-27 | 11.34000015258789 |
1312 | TMUS | 2012-06-28 | 11.420000076293945 |
1313 | TMUS | 2012-06-29 | 12.100000381469727 |
1314 | TMUS | 2012-07-02 | 12.720000267028809 |
1315 | TMUS | 2012-07-03 | 13.140000343322754 |
1316 | TMUS | 2012-07-05 | 12.859999656677246 |
1317 | TMUS | 2012-07-06 | 12.819999694824219 |
1318 | TMUS | 2012-07-09 | 12.640000343322754 |
1319 | TMUS | 2012-07-10 | 12.960000038146973 |
1320 | TMUS | 2012-07-11 | 13.100000381469727 |
1321 | TMUS | 2012-07-12 | 12.460000038146973 |
1322 | TMUS | 2012-07-13 | 12.600000381469727 |
1323 | TMUS | 2012-07-16 | 12.720000267028809 |
1324 | TMUS | 2012-07-17 | 13.140000343322754 |
1325 | TMUS | 2012-07-18 | 13.100000381469727 |
1326 | TMUS | 2012-07-19 | 13.100000381469727 |
1327 | TMUS | 2012-07-20 | 12.819999694824219 |
1328 | TMUS | 2012-07-23 | 12.479999542236328 |
1329 | TMUS | 2012-07-24 | 13.180000305175781 |
1330 | TMUS | 2012-07-25 | 12.5600004196167 |
1331 | TMUS | 2012-07-26 | 17.18000030517578 |
1332 | TMUS | 2012-07-27 | 18.079999923706055 |
1333 | TMUS | 2012-07-30 | 17.799999237060547 |
1334 | TMUS | 2012-07-31 | 17.520000457763672 |
1335 | TMUS | 2012-08-01 | 17.6200008392334 |
1336 | TMUS | 2012-08-02 | 17.239999771118164 |
1337 | TMUS | 2012-08-03 | 17.31999969482422 |
1338 | TMUS | 2012-08-06 | 17.579999923706055 |
1339 | TMUS | 2012-08-07 | 17.34000015258789 |
1340 | TMUS | 2012-08-08 | 17.459999084472656 |
1341 | TMUS | 2012-08-09 | 17.559999465942383 |
1342 | TMUS | 2012-08-10 | 18.059999465942383 |
1343 | TMUS | 2012-08-13 | 18.15999984741211 |
1344 | TMUS | 2012-08-14 | 18.360000610351562 |
1345 | TMUS | 2012-08-15 | 19.579999923706055 |
1346 | TMUS | 2012-08-16 | 19.079999923706055 |
1347 | TMUS | 2012-08-17 | 20.059999465942383 |
1348 | TMUS | 2012-08-20 | 19.81999969482422 |
1349 | TMUS | 2012-08-21 | 20.299999237060547 |
1350 | TMUS | 2012-08-22 | 19.420000076293945 |
1351 | TMUS | 2012-08-23 | 19.440000534057617 |
1352 | TMUS | 2012-08-24 | 19.639999389648438 |
1353 | TMUS | 2012-08-27 | 19.5 |
1354 | TMUS | 2012-08-28 | 19.34000015258789 |
1355 | TMUS | 2012-08-29 | 19.479999542236328 |
1356 | TMUS | 2012-08-30 | 19.299999237060547 |
1357 | TMUS | 2012-08-31 | 19.459999084472656 |
1358 | TMUS | 2012-09-04 | 19.760000228881836 |
1359 | TMUS | 2012-09-05 | 19.68000030517578 |
1360 | TMUS | 2012-09-06 | 20.1200008392334 |
1361 | TMUS | 2012-09-07 | 19.940000534057617 |
1362 | TMUS | 2012-09-10 | 19.540000915527344 |
1363 | TMUS | 2012-09-11 | 20.1200008392334 |
1364 | TMUS | 2012-09-12 | 20.6200008392334 |
1365 | TMUS | 2012-09-13 | 20.959999084472656 |
1366 | TMUS | 2012-09-14 | 21.260000228881836 |
1367 | TMUS | 2012-09-17 | 21.31999969482422 |
1368 | TMUS | 2012-09-18 | 21.479999542236328 |
1369 | TMUS | 2012-09-19 | 22.600000381469727 |
1370 | TMUS | 2012-09-20 | 22.3799991607666 |
1371 | TMUS | 2012-09-21 | 23.260000228881836 |
1372 | TMUS | 2012-09-24 | 23.559999465942383 |
1373 | TMUS | 2012-09-25 | 23.079999923706055 |
1374 | TMUS | 2012-09-26 | 22.5 |
1375 | TMUS | 2012-09-27 | 23.899999618530273 |
1376 | TMUS | 2012-09-28 | 23.420000076293945 |
1377 | TMUS | 2012-10-01 | 23.040000915527344 |
1378 | TMUS | 2012-10-02 | 27.139999389648438 |
1379 | TMUS | 2012-10-03 | 24.479999542236328 |
1380 | TMUS | 2012-10-04 | 25.3799991607666 |
1381 | TMUS | 2012-10-05 | 25.299999237060547 |
1382 | TMUS | 2012-10-08 | 25.079999923706055 |
1383 | TMUS | 2012-10-09 | 25.020000457763672 |
1384 | TMUS | 2012-10-10 | 24.079999923706055 |
1385 | TMUS | 2012-10-11 | 23.280000686645508 |
1386 | TMUS | 2012-10-12 | 23.760000228881836 |
1387 | TMUS | 2012-10-15 | 22.65999984741211 |
1388 | TMUS | 2012-10-16 | 22.040000915527344 |
1389 | TMUS | 2012-10-17 | 21.899999618530273 |
1390 | TMUS | 2012-10-18 | 22.299999237060547 |
1391 | TMUS | 2012-10-19 | 21.940000534057617 |
1392 | TMUS | 2012-10-22 | 22.260000228881836 |
1393 | TMUS | 2012-10-23 | 21.600000381469727 |
1394 | TMUS | 2012-10-24 | 21.559999465942383 |
1395 | TMUS | 2012-10-25 | 21.440000534057617 |
1396 | TMUS | 2012-10-26 | 21.18000030517578 |
1397 | TMUS | 2012-10-31 | 20.420000076293945 |
1398 | TMUS | 2012-11-01 | 20.81999969482422 |
1399 | TMUS | 2012-11-02 | 20.3799991607666 |
1400 | TMUS | 2012-11-05 | 20.1200008392334 |
1401 | TMUS | 2012-11-06 | 20.3799991607666 |
1402 | TMUS | 2012-11-07 | 19.65999984741211 |
1403 | TMUS | 2012-11-08 | 19.959999084472656 |
1404 | TMUS | 2012-11-09 | 20.31999969482422 |
1405 | TMUS | 2012-11-12 | 20.100000381469727 |
1406 | TMUS | 2012-11-13 | 20.31999969482422 |
1407 | TMUS | 2012-11-14 | 20.34000015258789 |
1408 | TMUS | 2012-11-15 | 20.899999618530273 |
1409 | TMUS | 2012-11-16 | 21.520000457763672 |
1410 | TMUS | 2012-11-19 | 22.0 |
1411 | TMUS | 2012-11-20 | 21.059999465942383 |
1412 | TMUS | 2012-11-21 | 21.1200008392334 |
1413 | TMUS | 2012-11-23 | 21.34000015258789 |
1414 | TMUS | 2012-11-26 | 21.079999923706055 |
1415 | TMUS | 2012-11-27 | 21.079999923706055 |
1416 | TMUS | 2012-11-28 | 20.780000686645508 |
1417 | TMUS | 2012-11-29 | 20.280000686645508 |
1418 | TMUS | 2012-11-30 | 21.299999237060547 |
1419 | TMUS | 2012-12-03 | 21.540000915527344 |
1420 | TMUS | 2012-12-04 | 19.920000076293945 |
1421 | TMUS | 2012-12-05 | 20.200000762939453 |
1422 | TMUS | 2012-12-06 | 20.739999771118164 |
1423 | TMUS | 2012-12-07 | 21.040000915527344 |
1424 | TMUS | 2012-12-10 | 20.479999542236328 |
1425 | TMUS | 2012-12-11 | 20.299999237060547 |
1426 | TMUS | 2012-12-12 | 19.84000015258789 |
1427 | TMUS | 2012-12-13 | 19.979999542236328 |
1428 | TMUS | 2012-12-14 | 20.100000381469727 |
1429 | TMUS | 2012-12-17 | 19.979999542236328 |
1430 | TMUS | 2012-12-18 | 19.920000076293945 |
1431 | TMUS | 2012-12-19 | 19.920000076293945 |
1432 | TMUS | 2012-12-20 | 19.959999084472656 |
1433 | TMUS | 2012-12-21 | 19.81999969482422 |
1434 | TMUS | 2012-12-24 | 19.579999923706055 |
1435 | TMUS | 2012-12-26 | 19.65999984741211 |
1436 | TMUS | 2012-12-27 | 19.760000228881836 |
1437 | TMUS | 2012-12-28 | 19.6200008392334 |
1438 | TMUS | 2012-12-31 | 19.8799991607666 |
1439 | TMUS | 2013-01-02 | 19.399999618530273 |
1440 | TMUS | 2013-01-03 | 19.260000228881836 |
1441 | TMUS | 2013-01-04 | 19.459999084472656 |
1442 | TMUS | 2013-01-07 | 19.1200008392334 |
1443 | TMUS | 2013-01-08 | 18.65999984741211 |
1444 | TMUS | 2013-01-09 | 18.780000686645508 |
1445 | TMUS | 2013-01-10 | 19.459999084472656 |
1446 | TMUS | 2013-01-11 | 19.079999923706055 |
1447 | TMUS | 2013-01-14 | 19.020000457763672 |
1448 | TMUS | 2013-01-15 | 19.15999984741211 |
1449 | TMUS | 2013-01-16 | 18.65999984741211 |
1450 | TMUS | 2013-01-17 | 18.81999969482422 |
1451 | TMUS | 2013-01-18 | 18.799999237060547 |
1452 | TMUS | 2013-01-22 | 18.84000015258789 |
1453 | TMUS | 2013-01-23 | 19.079999923706055 |
1454 | TMUS | 2013-01-24 | 19.459999084472656 |
1455 | TMUS | 2013-01-25 | 19.420000076293945 |
1456 | TMUS | 2013-01-28 | 19.520000457763672 |
1457 | TMUS | 2013-01-29 | 19.5 |
1458 | TMUS | 2013-01-30 | 19.799999237060547 |
1459 | TMUS | 2013-01-31 | 20.059999465942383 |
1460 | TMUS | 2013-02-01 | 19.780000686645508 |
1461 | TMUS | 2013-02-04 | 19.799999237060547 |
1462 | TMUS | 2013-02-05 | 19.579999923706055 |
1463 | TMUS | 2013-02-06 | 19.399999618530273 |
1464 | TMUS | 2013-02-07 | 19.559999465942383 |
1465 | TMUS | 2013-02-08 | 19.799999237060547 |
1466 | TMUS | 2013-02-11 | 20.200000762939453 |
1467 | TMUS | 2013-02-12 | 20.299999237060547 |
1468 | TMUS | 2013-02-13 | 20.579999923706055 |
1469 | TMUS | 2013-02-14 | 20.479999542236328 |
1470 | TMUS | 2013-02-15 | 20.700000762939453 |
1471 | TMUS | 2013-02-19 | 20.540000915527344 |
1472 | TMUS | 2013-02-20 | 20.15999984741211 |
1473 | TMUS | 2013-02-21 | 20.15999984741211 |
1474 | TMUS | 2013-02-22 | 19.899999618530273 |
1475 | TMUS | 2013-02-25 | 19.520000457763672 |
1476 | TMUS | 2013-02-26 | 19.31999969482422 |
1477 | TMUS | 2013-02-27 | 19.780000686645508 |
1478 | TMUS | 2013-02-28 | 19.600000381469727 |
1479 | TMUS | 2013-03-01 | 19.6200008392334 |
1480 | TMUS | 2013-03-04 | 20.280000686645508 |
1481 | TMUS | 2013-03-05 | 20.6200008392334 |
1482 | TMUS | 2013-03-06 | 20.719999313354492 |
1483 | TMUS | 2013-03-07 | 21.18000030517578 |
1484 | TMUS | 2013-03-08 | 21.6200008392334 |
1485 | TMUS | 2013-03-11 | 21.0 |
1486 | TMUS | 2013-03-12 | 20.520000457763672 |
1487 | TMUS | 2013-03-13 | 20.200000762939453 |
1488 | TMUS | 2013-03-14 | 20.579999923706055 |
1489 | TMUS | 2013-03-15 | 20.760000228881836 |
1490 | TMUS | 2013-03-18 | 20.5 |
1491 | TMUS | 2013-03-19 | 20.920000076293945 |
1492 | TMUS | 2013-03-20 | 21.139999389648438 |
1493 | TMUS | 2013-03-21 | 20.959999084472656 |
1494 | TMUS | 2013-03-22 | 21.079999923706055 |
1495 | TMUS | 2013-03-25 | 21.200000762939453 |
1496 | TMUS | 2013-03-26 | 21.34000015258789 |
1497 | TMUS | 2013-03-27 | 21.059999465942383 |
1498 | TMUS | 2013-03-28 | 21.799999237060547 |
1499 | TMUS | 2013-04-01 | 22.100000381469727 |
1500 | TMUS | 2013-04-02 | 22.040000915527344 |
1501 | TMUS | 2013-04-03 | 21.920000076293945 |
1502 | TMUS | 2013-04-04 | 22.239999771118164 |
1503 | TMUS | 2013-04-05 | 22.440000534057617 |
1504 | TMUS | 2013-04-08 | 22.540000915527344 |
1505 | TMUS | 2013-04-09 | 22.3799991607666 |
1506 | TMUS | 2013-04-10 | 23.1200008392334 |
1507 | TMUS | 2013-04-11 | 22.6200008392334 |
1508 | TMUS | 2013-04-12 | 23.040000915527344 |
1509 | TMUS | 2013-04-15 | 22.100000381469727 |
1510 | TMUS | 2013-04-16 | 22.100000381469727 |
1511 | TMUS | 2013-04-17 | 22.040000915527344 |
1512 | TMUS | 2013-04-18 | 22.3799991607666 |
1513 | TMUS | 2013-04-19 | 22.239999771118164 |
1514 | TMUS | 2013-04-22 | 22.84000015258789 |
1515 | TMUS | 2013-04-23 | 23.3799991607666 |
1516 | TMUS | 2013-04-24 | 23.540000915527344 |
1517 | TMUS | 2013-04-25 | 23.899999618530273 |
1518 | TMUS | 2013-04-26 | 23.780000686645508 |
1519 | TMUS | 2013-04-29 | 23.899999618530273 |
1520 | TMUS | 2013-04-30 | 23.68000030517578 |
1521 | TMUS | 2013-05-01 | 16.520000457763672 |
1522 | TMUS | 2013-05-02 | 17.719999313354492 |
1523 | TMUS | 2013-05-03 | 17.5 |
1524 | TMUS | 2013-05-06 | 17.639999389648438 |
1525 | TMUS | 2013-05-07 | 17.90999984741211 |
1526 | TMUS | 2013-05-08 | 17.770000457763672 |
1527 | TMUS | 2013-05-09 | 18.280000686645508 |
1528 | TMUS | 2013-05-10 | 18.639999389648438 |
1529 | TMUS | 2013-05-13 | 18.920000076293945 |
1530 | TMUS | 2013-05-14 | 18.979999542236328 |
1531 | TMUS | 2013-05-15 | 19.260000228881836 |
1532 | TMUS | 2013-05-16 | 19.690000534057617 |
1533 | TMUS | 2013-05-17 | 19.920000076293945 |
1534 | TMUS | 2013-05-20 | 20.530000686645508 |
1535 | TMUS | 2013-05-21 | 20.860000610351562 |
1536 | TMUS | 2013-05-22 | 20.059999465942383 |
1537 | TMUS | 2013-05-23 | 20.3799991607666 |
1538 | TMUS | 2013-05-24 | 20.540000915527344 |
1539 | TMUS | 2013-05-28 | 20.559999465942383 |
1540 | TMUS | 2013-05-29 | 20.979999542236328 |
1541 | TMUS | 2013-05-30 | 21.360000610351562 |
1542 | TMUS | 2013-05-31 | 21.43000030517578 |
1543 | TMUS | 2013-06-03 | 20.829999923706055 |
1544 | TMUS | 2013-06-04 | 20.81999969482422 |
1545 | TMUS | 2013-06-05 | 20.3700008392334 |
1546 | TMUS | 2013-06-06 | 20.65999984741211 |
1547 | TMUS | 2013-06-07 | 21.309999465942383 |
1548 | TMUS | 2013-06-10 | 21.200000762939453 |
1549 | TMUS | 2013-06-11 | 21.440000534057617 |
1550 | TMUS | 2013-06-12 | 21.299999237060547 |
1551 | TMUS | 2013-06-13 | 21.84000015258789 |
1552 | TMUS | 2013-06-14 | 22.15999984741211 |
1553 | TMUS | 2013-06-17 | 22.31999969482422 |
1554 | TMUS | 2013-06-18 | 22.479999542236328 |
1555 | TMUS | 2013-06-19 | 22.229999542236328 |
1556 | TMUS | 2013-06-20 | 22.93000030517578 |
1557 | TMUS | 2013-06-21 | 22.81999969482422 |
1558 | TMUS | 2013-06-24 | 22.239999771118164 |
1559 | TMUS | 2013-06-25 | 23.020000457763672 |
1560 | TMUS | 2013-06-26 | 23.639999389648438 |
1561 | TMUS | 2013-06-27 | 24.549999237060547 |
1562 | TMUS | 2013-06-28 | 24.809999465942383 |
1563 | TMUS | 2013-07-01 | 23.719999313354492 |
1564 | TMUS | 2013-07-02 | 23.3700008392334 |
1565 | TMUS | 2013-07-03 | 23.049999237060547 |
1566 | TMUS | 2013-07-05 | 23.459999084472656 |
1567 | TMUS | 2013-07-08 | 23.329999923706055 |
1568 | TMUS | 2013-07-09 | 24.09000015258789 |
1569 | TMUS | 2013-07-10 | 24.420000076293945 |
1570 | TMUS | 2013-07-11 | 24.959999084472656 |
1571 | TMUS | 2013-07-12 | 24.940000534057617 |
1572 | TMUS | 2013-07-15 | 25.34000015258789 |
1573 | TMUS | 2013-07-16 | 24.3700008392334 |
1574 | TMUS | 2013-07-17 | 24.5 |
1575 | TMUS | 2013-07-18 | 24.549999237060547 |
1576 | TMUS | 2013-07-19 | 24.559999465942383 |
1577 | TMUS | 2013-07-22 | 24.510000228881836 |
1578 | TMUS | 2013-07-23 | 24.219999313354492 |
1579 | TMUS | 2013-07-24 | 24.209999084472656 |
1580 | TMUS | 2013-07-25 | 24.40999984741211 |
1581 | TMUS | 2013-07-26 | 24.170000076293945 |
1582 | TMUS | 2013-07-29 | 23.940000534057617 |
1583 | TMUS | 2013-07-30 | 23.780000686645508 |
1584 | TMUS | 2013-07-31 | 24.110000610351562 |
1585 | TMUS | 2013-08-01 | 24.229999542236328 |
1586 | TMUS | 2013-08-02 | 24.719999313354492 |
1587 | TMUS | 2013-08-05 | 24.700000762939453 |
1588 | TMUS | 2013-08-06 | 24.059999465942383 |
1589 | TMUS | 2013-08-07 | 24.010000228881836 |
1590 | TMUS | 2013-08-08 | 25.0 |
1591 | TMUS | 2013-08-09 | 25.229999542236328 |
1592 | TMUS | 2013-08-12 | 25.010000228881836 |
1593 | TMUS | 2013-08-13 | 25.010000228881836 |
1594 | TMUS | 2013-08-14 | 24.399999618530273 |
1595 | TMUS | 2013-08-15 | 24.139999389648438 |
1596 | TMUS | 2013-08-16 | 23.850000381469727 |
1597 | TMUS | 2013-08-19 | 23.329999923706055 |
1598 | TMUS | 2013-08-20 | 23.489999771118164 |
1599 | TMUS | 2013-08-21 | 23.290000915527344 |
1600 | TMUS | 2013-08-22 | 23.6299991607666 |
1601 | TMUS | 2013-08-23 | 23.889999389648438 |
1602 | TMUS | 2013-08-26 | 23.829999923706055 |
1603 | TMUS | 2013-08-27 | 23.579999923706055 |
1604 | TMUS | 2013-08-28 | 23.139999389648438 |
1605 | TMUS | 2013-08-29 | 23.239999771118164 |
1606 | TMUS | 2013-08-30 | 23.350000381469727 |
1607 | TMUS | 2013-09-03 | 24.040000915527344 |
1608 | TMUS | 2013-09-04 | 24.639999389648438 |
1609 | TMUS | 2013-09-05 | 24.579999923706055 |
1610 | TMUS | 2013-09-06 | 24.530000686645508 |
1611 | TMUS | 2013-09-09 | 24.739999771118164 |
1612 | TMUS | 2013-09-10 | 25.260000228881836 |
1613 | TMUS | 2013-09-11 | 25.549999237060547 |
1614 | TMUS | 2013-09-12 | 25.440000534057617 |
1615 | TMUS | 2013-09-13 | 24.709999084472656 |
1616 | TMUS | 2013-09-16 | 24.670000076293945 |
1617 | TMUS | 2013-09-17 | 25.09000015258789 |
1618 | TMUS | 2013-09-18 | 25.200000762939453 |
1619 | TMUS | 2013-09-19 | 25.059999465942383 |
1620 | TMUS | 2013-09-20 | 24.969999313354492 |
1621 | TMUS | 2013-09-23 | 24.920000076293945 |
1622 | TMUS | 2013-09-24 | 25.440000534057617 |
1623 | TMUS | 2013-09-25 | 26.079999923706055 |
1624 | TMUS | 2013-09-26 | 26.1200008392334 |
1625 | TMUS | 2013-09-27 | 26.06999969482422 |
1626 | TMUS | 2013-09-30 | 25.969999313354492 |
1627 | TMUS | 2013-10-01 | 26.440000534057617 |
1628 | TMUS | 2013-10-02 | 26.610000610351562 |
1629 | TMUS | 2013-10-03 | 26.479999542236328 |
1630 | TMUS | 2013-10-04 | 26.3799991607666 |
1631 | TMUS | 2013-10-07 | 25.950000762939453 |
1632 | TMUS | 2013-10-08 | 25.81999969482422 |
1633 | TMUS | 2013-10-09 | 25.360000610351562 |
1634 | TMUS | 2013-10-10 | 25.969999313354492 |
1635 | TMUS | 2013-10-11 | 26.209999084472656 |
1636 | TMUS | 2013-10-14 | 26.479999542236328 |
1637 | TMUS | 2013-10-15 | 26.190000534057617 |
1638 | TMUS | 2013-10-16 | 26.860000610351562 |
1639 | TMUS | 2013-10-17 | 27.440000534057617 |
1640 | TMUS | 2013-10-18 | 27.690000534057617 |
1641 | TMUS | 2013-10-21 | 27.360000610351562 |
1642 | TMUS | 2013-10-22 | 27.469999313354492 |
1643 | TMUS | 2013-10-23 | 27.399999618530273 |
1644 | TMUS | 2013-10-24 | 27.579999923706055 |
1645 | TMUS | 2013-10-25 | 27.559999465942383 |
1646 | TMUS | 2013-10-28 | 27.440000534057617 |
1647 | TMUS | 2013-10-29 | 27.700000762939453 |
1648 | TMUS | 2013-10-30 | 27.81999969482422 |
1649 | TMUS | 2013-10-31 | 27.729999542236328 |
1650 | TMUS | 2013-11-01 | 27.889999389648438 |
1651 | TMUS | 2013-11-04 | 28.34000015258789 |
1652 | TMUS | 2013-11-05 | 28.1200008392334 |
1653 | TMUS | 2013-11-06 | 28.030000686645508 |
1654 | TMUS | 2013-11-07 | 26.559999465942383 |
1655 | TMUS | 2013-11-08 | 27.68000030517578 |
1656 | TMUS | 2013-11-11 | 26.969999313354492 |
1657 | TMUS | 2013-11-12 | 26.09000015258789 |
1658 | TMUS | 2013-11-13 | 26.049999237060547 |
1659 | TMUS | 2013-11-14 | 25.5 |
1660 | TMUS | 2013-11-15 | 26.049999237060547 |
1661 | TMUS | 2013-11-18 | 25.989999771118164 |
1662 | TMUS | 2013-11-19 | 26.100000381469727 |
1663 | TMUS | 2013-11-20 | 26.360000610351562 |
1664 | TMUS | 2013-11-21 | 26.780000686645508 |
1665 | TMUS | 2013-11-22 | 26.43000030517578 |
1666 | TMUS | 2013-11-25 | 26.1200008392334 |
1667 | TMUS | 2013-11-26 | 26.34000015258789 |
1668 | TMUS | 2013-11-27 | 26.059999465942383 |
1669 | TMUS | 2013-11-29 | 26.010000228881836 |
1670 | TMUS | 2013-12-02 | 26.489999771118164 |
1671 | TMUS | 2013-12-03 | 26.979999542236328 |
1672 | TMUS | 2013-12-04 | 26.920000076293945 |
1673 | TMUS | 2013-12-05 | 26.299999237060547 |
1674 | TMUS | 2013-12-06 | 26.329999923706055 |
1675 | TMUS | 2013-12-09 | 26.610000610351562 |
1676 | TMUS | 2013-12-10 | 26.260000228881836 |
1677 | TMUS | 2013-12-11 | 26.059999465942383 |
1678 | TMUS | 2013-12-12 | 25.440000534057617 |
1679 | TMUS | 2013-12-13 | 27.639999389648438 |
1680 | TMUS | 2013-12-16 | 26.389999389648438 |
1681 | TMUS | 2013-12-17 | 26.68000030517578 |
1682 | TMUS | 2013-12-18 | 27.25 |
1683 | TMUS | 2013-12-19 | 29.610000610351562 |
1684 | TMUS | 2013-12-20 | 31.0 |
1685 | TMUS | 2013-12-23 | 31.860000610351562 |
1686 | TMUS | 2013-12-24 | 32.189998626708984 |
1687 | TMUS | 2013-12-26 | 32.93000030517578 |
1688 | TMUS | 2013-12-27 | 33.310001373291016 |
1689 | TMUS | 2013-12-30 | 33.04999923706055 |
1690 | TMUS | 2013-12-31 | 33.63999938964844 |
1691 | TMUS | 2014-01-02 | 33.369998931884766 |
1692 | TMUS | 2014-01-03 | 32.279998779296875 |
1693 | TMUS | 2014-01-06 | 33.47999954223633 |
1694 | TMUS | 2014-01-07 | 33.220001220703125 |
1695 | TMUS | 2014-01-08 | 33.310001373291016 |
1696 | TMUS | 2014-01-09 | 33.029998779296875 |
1697 | TMUS | 2014-01-10 | 33.02000045776367 |
1698 | TMUS | 2014-01-13 | 32.4900016784668 |
1699 | TMUS | 2014-01-14 | 32.939998626708984 |
1700 | TMUS | 2014-01-15 | 32.529998779296875 |
1701 | TMUS | 2014-01-16 | 32.599998474121094 |
1702 | TMUS | 2014-01-17 | 32.5099983215332 |
1703 | TMUS | 2014-01-21 | 33.16999816894531 |
1704 | TMUS | 2014-01-22 | 33.439998626708984 |
1705 | TMUS | 2014-01-23 | 32.7400016784668 |
1706 | TMUS | 2014-01-24 | 31.68000030517578 |
1707 | TMUS | 2014-01-27 | 31.81999969482422 |
1708 | TMUS | 2014-01-28 | 32.310001373291016 |
1709 | TMUS | 2014-01-29 | 31.049999237060547 |
1710 | TMUS | 2014-01-30 | 30.729999542236328 |
1711 | TMUS | 2014-01-31 | 30.56999969482422 |
1712 | TMUS | 2014-02-03 | 29.530000686645508 |
1713 | TMUS | 2014-02-04 | 30.1299991607666 |
1714 | TMUS | 2014-02-05 | 31.75 |
1715 | TMUS | 2014-02-06 | 29.549999237060547 |
1716 | TMUS | 2014-02-07 | 30.43000030517578 |
1717 | TMUS | 2014-02-10 | 30.06999969482422 |
1718 | TMUS | 2014-02-11 | 30.309999465942383 |
1719 | TMUS | 2014-02-12 | 30.700000762939453 |
1720 | TMUS | 2014-02-13 | 30.889999389648438 |
1721 | TMUS | 2014-02-14 | 31.290000915527344 |
1722 | TMUS | 2014-02-18 | 31.200000762939453 |
1723 | TMUS | 2014-02-19 | 31.25 |
1724 | TMUS | 2014-02-20 | 31.56999969482422 |
1725 | TMUS | 2014-02-21 | 32.029998779296875 |
1726 | TMUS | 2014-02-24 | 32.310001373291016 |
1727 | TMUS | 2014-02-25 | 30.469999313354492 |
1728 | TMUS | 2014-02-26 | 30.329999923706055 |
1729 | TMUS | 2014-02-27 | 30.899999618530273 |
1730 | TMUS | 2014-02-28 | 30.5 |
1731 | TMUS | 2014-03-03 | 30.5 |
1732 | TMUS | 2014-03-04 | 31.790000915527344 |
1733 | TMUS | 2014-03-05 | 31.81999969482422 |
1734 | TMUS | 2014-03-06 | 31.309999465942383 |
1735 | TMUS | 2014-03-07 | 30.790000915527344 |
1736 | TMUS | 2014-03-10 | 30.969999313354492 |
1737 | TMUS | 2014-03-11 | 31.43000030517578 |
1738 | TMUS | 2014-03-12 | 31.6200008392334 |
1739 | TMUS | 2014-03-13 | 31.420000076293945 |
1740 | TMUS | 2014-03-14 | 31.31999969482422 |
1741 | TMUS | 2014-03-17 | 30.709999084472656 |
1742 | TMUS | 2014-03-18 | 31.200000762939453 |
1743 | TMUS | 2014-03-19 | 31.110000610351562 |
1744 | TMUS | 2014-03-20 | 32.16999816894531 |
1745 | TMUS | 2014-03-21 | 32.709999084472656 |
1746 | TMUS | 2014-03-24 | 32.70000076293945 |
1747 | TMUS | 2014-03-25 | 32.70000076293945 |
1748 | TMUS | 2014-03-26 | 32.0099983215332 |
1749 | TMUS | 2014-03-27 | 32.29999923706055 |
1750 | TMUS | 2014-03-28 | 32.599998474121094 |
1751 | TMUS | 2014-03-31 | 33.029998779296875 |
1752 | TMUS | 2014-04-01 | 33.47999954223633 |
1753 | TMUS | 2014-04-02 | 33.4900016784668 |
1754 | TMUS | 2014-04-03 | 33.25 |
1755 | TMUS | 2014-04-04 | 32.459999084472656 |
1756 | TMUS | 2014-04-07 | 30.760000228881836 |
1757 | TMUS | 2014-04-08 | 31.18000030517578 |
1758 | TMUS | 2014-04-09 | 31.709999084472656 |
1759 | TMUS | 2014-04-10 | 30.850000381469727 |
1760 | TMUS | 2014-04-11 | 30.010000228881836 |
1761 | TMUS | 2014-04-14 | 29.739999771118164 |
1762 | TMUS | 2014-04-15 | 29.190000534057617 |
1763 | TMUS | 2014-04-16 | 29.75 |
1764 | TMUS | 2014-04-17 | 30.399999618530273 |
1765 | TMUS | 2014-04-21 | 30.479999542236328 |
1766 | TMUS | 2014-04-22 | 30.989999771118164 |
1767 | TMUS | 2014-04-23 | 29.809999465942383 |
1768 | TMUS | 2014-04-24 | 29.389999389648438 |
1769 | TMUS | 2014-04-25 | 29.049999237060547 |
1770 | TMUS | 2014-04-28 | 28.100000381469727 |
1771 | TMUS | 2014-04-29 | 29.040000915527344 |
1772 | TMUS | 2014-04-30 | 29.290000915527344 |
1773 | TMUS | 2014-05-01 | 31.649999618530273 |
1774 | TMUS | 2014-05-02 | 32.0 |
1775 | TMUS | 2014-05-05 | 31.860000610351562 |
1776 | TMUS | 2014-05-06 | 31.170000076293945 |
1777 | TMUS | 2014-05-07 | 32.0099983215332 |
1778 | TMUS | 2014-05-08 | 31.729999542236328 |
1779 | TMUS | 2014-05-09 | 31.84000015258789 |
1780 | TMUS | 2014-05-12 | 32.29999923706055 |
1781 | TMUS | 2014-05-13 | 32.91999816894531 |
1782 | TMUS | 2014-05-14 | 32.84000015258789 |
1783 | TMUS | 2014-05-15 | 33.2599983215332 |
1784 | TMUS | 2014-05-16 | 33.09000015258789 |
1785 | TMUS | 2014-05-19 | 33.779998779296875 |
1786 | TMUS | 2014-05-20 | 33.29999923706055 |
1787 | TMUS | 2014-05-21 | 33.61000061035156 |
1788 | TMUS | 2014-05-22 | 33.45000076293945 |
1789 | TMUS | 2014-05-23 | 33.959999084472656 |
1790 | TMUS | 2014-05-27 | 34.31999969482422 |
1791 | TMUS | 2014-05-28 | 34.400001525878906 |
1792 | TMUS | 2014-05-29 | 34.86000061035156 |
1793 | TMUS | 2014-05-30 | 34.33000183105469 |
1794 | TMUS | 2014-06-02 | 34.54999923706055 |
1795 | TMUS | 2014-06-03 | 34.20000076293945 |
1796 | TMUS | 2014-06-04 | 34.279998779296875 |
1797 | TMUS | 2014-06-05 | 33.4900016784668 |
1798 | TMUS | 2014-06-06 | 33.77000045776367 |
1799 | TMUS | 2014-06-09 | 33.88999938964844 |
1800 | TMUS | 2014-06-10 | 33.34000015258789 |
1801 | TMUS | 2014-06-11 | 33.20000076293945 |
1802 | TMUS | 2014-06-12 | 33.02000045776367 |
1803 | TMUS | 2014-06-13 | 32.90999984741211 |
1804 | TMUS | 2014-06-16 | 32.959999084472656 |
1805 | TMUS | 2014-06-17 | 33.060001373291016 |
1806 | TMUS | 2014-06-18 | 32.68000030517578 |
1807 | TMUS | 2014-06-19 | 33.0 |
1808 | TMUS | 2014-06-20 | 33.15999984741211 |
1809 | TMUS | 2014-06-23 | 33.060001373291016 |
1810 | TMUS | 2014-06-24 | 32.77000045776367 |
1811 | TMUS | 2014-06-25 | 33.02000045776367 |
1812 | TMUS | 2014-06-26 | 33.279998779296875 |
1813 | TMUS | 2014-06-27 | 33.279998779296875 |
1814 | TMUS | 2014-06-30 | 33.619998931884766 |
1815 | TMUS | 2014-07-01 | 33.40999984741211 |
1816 | TMUS | 2014-07-02 | 33.349998474121094 |
1817 | TMUS | 2014-07-03 | 33.33000183105469 |
1818 | TMUS | 2014-07-07 | 32.9900016784668 |
1819 | TMUS | 2014-07-08 | 32.54999923706055 |
1820 | TMUS | 2014-07-09 | 33.029998779296875 |
1821 | TMUS | 2014-07-10 | 32.880001068115234 |
1822 | TMUS | 2014-07-11 | 33.5 |
1823 | TMUS | 2014-07-14 | 33.02000045776367 |
1824 | TMUS | 2014-07-15 | 32.099998474121094 |
1825 | TMUS | 2014-07-16 | 32.2400016784668 |
1826 | TMUS | 2014-07-17 | 31.959999084472656 |
1827 | TMUS | 2014-07-18 | 32.220001220703125 |
1828 | TMUS | 2014-07-21 | 31.790000915527344 |
1829 | TMUS | 2014-07-22 | 31.6299991607666 |
1830 | TMUS | 2014-07-23 | 31.5 |
1831 | TMUS | 2014-07-24 | 31.139999389648438 |
1832 | TMUS | 2014-07-25 | 31.190000534057617 |
1833 | TMUS | 2014-07-28 | 31.149999618530273 |
1834 | TMUS | 2014-07-29 | 31.139999389648438 |
1835 | TMUS | 2014-07-30 | 30.940000534057617 |
1836 | TMUS | 2014-07-31 | 32.939998626708984 |
1837 | TMUS | 2014-08-01 | 33.41999816894531 |
1838 | TMUS | 2014-08-04 | 33.689998626708984 |
1839 | TMUS | 2014-08-05 | 33.90999984741211 |
1840 | TMUS | 2014-08-06 | 31.059999465942383 |
1841 | TMUS | 2014-08-07 | 29.860000610351562 |
1842 | TMUS | 2014-08-08 | 29.940000534057617 |
1843 | TMUS | 2014-08-11 | 29.440000534057617 |
1844 | TMUS | 2014-08-12 | 29.610000610351562 |
1845 | TMUS | 2014-08-13 | 29.139999389648438 |
1846 | TMUS | 2014-08-14 | 28.690000534057617 |
1847 | TMUS | 2014-08-15 | 29.059999465942383 |
1848 | TMUS | 2014-08-18 | 28.84000015258789 |
1849 | TMUS | 2014-08-19 | 28.950000762939453 |
1850 | TMUS | 2014-08-20 | 29.68000030517578 |
1851 | TMUS | 2014-08-21 | 29.15999984741211 |
1852 | TMUS | 2014-08-22 | 29.020000457763672 |
1853 | TMUS | 2014-08-25 | 29.229999542236328 |
1854 | TMUS | 2014-08-26 | 29.469999313354492 |
1855 | TMUS | 2014-08-27 | 29.440000534057617 |
1856 | TMUS | 2014-08-28 | 29.84000015258789 |
1857 | TMUS | 2014-08-29 | 30.079999923706055 |
1858 | TMUS | 2014-09-02 | 30.43000030517578 |
1859 | TMUS | 2014-09-03 | 30.479999542236328 |
1860 | TMUS | 2014-09-04 | 30.239999771118164 |
1861 | TMUS | 2014-09-05 | 30.670000076293945 |
1862 | TMUS | 2014-09-08 | 30.790000915527344 |
1863 | TMUS | 2014-09-09 | 30.280000686645508 |
1864 | TMUS | 2014-09-10 | 30.520000457763672 |
1865 | TMUS | 2014-09-11 | 30.450000762939453 |
1866 | TMUS | 2014-09-12 | 30.829999923706055 |
1867 | TMUS | 2014-09-15 | 30.3799991607666 |
1868 | TMUS | 2014-09-16 | 30.280000686645508 |
1869 | TMUS | 2014-09-17 | 30.43000030517578 |
1870 | TMUS | 2014-09-18 | 30.479999542236328 |
1871 | TMUS | 2014-09-19 | 30.06999969482422 |
1872 | TMUS | 2014-09-22 | 28.979999542236328 |
1873 | TMUS | 2014-09-23 | 28.440000534057617 |
1874 | TMUS | 2014-09-24 | 28.889999389648438 |
1875 | TMUS | 2014-09-25 | 28.489999771118164 |
1876 | TMUS | 2014-09-26 | 28.899999618530273 |
1877 | TMUS | 2014-09-29 | 28.979999542236328 |
1878 | TMUS | 2014-09-30 | 28.8700008392334 |
1879 | TMUS | 2014-10-01 | 28.110000610351562 |
1880 | TMUS | 2014-10-02 | 28.799999237060547 |
1881 | TMUS | 2014-10-03 | 29.079999923706055 |
1882 | TMUS | 2014-10-06 | 29.329999923706055 |
1883 | TMUS | 2014-10-07 | 28.829999923706055 |
1884 | TMUS | 2014-10-08 | 28.940000534057617 |
1885 | TMUS | 2014-10-09 | 28.389999389648438 |
1886 | TMUS | 2014-10-10 | 27.610000610351562 |
1887 | TMUS | 2014-10-13 | 26.920000076293945 |
1888 | TMUS | 2014-10-14 | 26.40999984741211 |
1889 | TMUS | 2014-10-15 | 25.739999771118164 |
1890 | TMUS | 2014-10-16 | 25.670000076293945 |
1891 | TMUS | 2014-10-17 | 26.110000610351562 |
1892 | TMUS | 2014-10-20 | 26.959999084472656 |
1893 | TMUS | 2014-10-21 | 27.360000610351562 |
1894 | TMUS | 2014-10-22 | 27.049999237060547 |
1895 | TMUS | 2014-10-23 | 27.770000457763672 |
1896 | TMUS | 2014-10-24 | 28.1200008392334 |
1897 | TMUS | 2014-10-27 | 27.989999771118164 |
1898 | TMUS | 2014-10-28 | 28.850000381469727 |
1899 | TMUS | 2014-10-29 | 28.59000015258789 |
1900 | TMUS | 2014-10-30 | 28.850000381469727 |
1901 | TMUS | 2014-10-31 | 29.190000534057617 |
1902 | TMUS | 2014-11-03 | 29.309999465942383 |
1903 | TMUS | 2014-11-04 | 28.450000762939453 |
1904 | TMUS | 2014-11-05 | 28.540000915527344 |
1905 | TMUS | 2014-11-06 | 28.15999984741211 |
1906 | TMUS | 2014-11-07 | 28.34000015258789 |
1907 | TMUS | 2014-11-10 | 28.799999237060547 |
1908 | TMUS | 2014-11-11 | 28.530000686645508 |
1909 | TMUS | 2014-11-12 | 28.360000610351562 |
1910 | TMUS | 2014-11-13 | 27.969999313354492 |
1911 | TMUS | 2014-11-14 | 28.549999237060547 |
1912 | TMUS | 2014-11-17 | 27.950000762939453 |
1913 | TMUS | 2014-11-18 | 27.8700008392334 |
1914 | TMUS | 2014-11-19 | 27.450000762939453 |
1915 | TMUS | 2014-11-20 | 27.920000076293945 |
1916 | TMUS | 2014-11-21 | 28.520000457763672 |
1917 | TMUS | 2014-11-24 | 28.8799991607666 |
1918 | TMUS | 2014-11-25 | 28.940000534057617 |
1919 | TMUS | 2014-11-26 | 29.239999771118164 |
1920 | TMUS | 2014-11-28 | 29.190000534057617 |
1921 | TMUS | 2014-12-01 | 28.559999465942383 |
1922 | TMUS | 2014-12-02 | 27.979999542236328 |
1923 | TMUS | 2014-12-03 | 28.299999237060547 |
1924 | TMUS | 2014-12-04 | 28.440000534057617 |
1925 | TMUS | 2014-12-05 | 28.190000534057617 |
1926 | TMUS | 2014-12-08 | 28.200000762939453 |
1927 | TMUS | 2014-12-09 | 25.850000381469727 |
1928 | TMUS | 2014-12-10 | 25.34000015258789 |
1929 | TMUS | 2014-12-11 | 25.639999389648438 |
1930 | TMUS | 2014-12-12 | 25.309999465942383 |
1931 | TMUS | 2014-12-15 | 25.25 |
1932 | TMUS | 2014-12-16 | 24.56999969482422 |
1933 | TMUS | 2014-12-17 | 25.100000381469727 |
1934 | TMUS | 2014-12-18 | 25.90999984741211 |
1935 | TMUS | 2014-12-19 | 26.450000762939453 |
1936 | TMUS | 2014-12-22 | 26.68000030517578 |
1937 | TMUS | 2014-12-23 | 26.600000381469727 |
1938 | TMUS | 2014-12-24 | 26.670000076293945 |
1939 | TMUS | 2014-12-26 | 27.030000686645508 |
1940 | TMUS | 2014-12-29 | 27.489999771118164 |
1941 | TMUS | 2014-12-30 | 27.0 |
1942 | TMUS | 2014-12-31 | 26.940000534057617 |
1943 | TMUS | 2015-01-02 | 27.299999237060547 |
1944 | TMUS | 2015-01-05 | 26.93000030517578 |
1945 | TMUS | 2015-01-06 | 26.8700008392334 |
1946 | TMUS | 2015-01-07 | 28.25 |
1947 | TMUS | 2015-01-08 | 29.020000457763672 |
1948 | TMUS | 2015-01-09 | 29.25 |
1949 | TMUS | 2015-01-12 | 29.270000457763672 |
1950 | TMUS | 2015-01-13 | 29.469999313354492 |
1951 | TMUS | 2015-01-14 | 29.56999969482422 |
1952 | TMUS | 2015-01-15 | 29.18000030517578 |
1953 | TMUS | 2015-01-16 | 29.139999389648438 |
1954 | TMUS | 2015-01-20 | 29.540000915527344 |
1955 | TMUS | 2015-01-21 | 30.079999923706055 |
1956 | TMUS | 2015-01-22 | 30.5 |
1957 | TMUS | 2015-01-23 | 30.15999984741211 |
1958 | TMUS | 2015-01-26 | 30.65999984741211 |
1959 | TMUS | 2015-01-27 | 30.65999984741211 |
1960 | TMUS | 2015-01-28 | 30.09000015258789 |
1961 | TMUS | 2015-01-29 | 29.549999237060547 |
1962 | TMUS | 2015-01-30 | 30.18000030517578 |
1963 | TMUS | 2015-02-02 | 30.34000015258789 |
1964 | TMUS | 2015-02-03 | 30.889999389648438 |
1965 | TMUS | 2015-02-04 | 30.75 |
1966 | TMUS | 2015-02-05 | 31.209999084472656 |
1967 | TMUS | 2015-02-06 | 31.309999465942383 |
1968 | TMUS | 2015-02-09 | 31.079999923706055 |
1969 | TMUS | 2015-02-10 | 31.299999237060547 |
1970 | TMUS | 2015-02-11 | 31.260000228881836 |
1971 | TMUS | 2015-02-12 | 31.59000015258789 |
1972 | TMUS | 2015-02-13 | 31.75 |
1973 | TMUS | 2015-02-17 | 31.760000228881836 |
1974 | TMUS | 2015-02-18 | 31.0 |
1975 | TMUS | 2015-02-19 | 31.850000381469727 |
1976 | TMUS | 2015-02-20 | 31.950000762939453 |
1977 | TMUS | 2015-02-23 | 31.360000610351562 |
1978 | TMUS | 2015-02-24 | 31.59000015258789 |
1979 | TMUS | 2015-02-25 | 32.189998626708984 |
1980 | TMUS | 2015-02-26 | 32.47999954223633 |
1981 | TMUS | 2015-02-27 | 33.029998779296875 |
1982 | TMUS | 2015-03-02 | 32.959999084472656 |
1983 | TMUS | 2015-03-03 | 32.7599983215332 |
1984 | TMUS | 2015-03-04 | 32.68000030517578 |
1985 | TMUS | 2015-03-05 | 32.79999923706055 |
1986 | TMUS | 2015-03-06 | 32.720001220703125 |
1987 | TMUS | 2015-03-09 | 33.02000045776367 |
1988 | TMUS | 2015-03-10 | 32.36000061035156 |
1989 | TMUS | 2015-03-11 | 32.11000061035156 |
1990 | TMUS | 2015-03-12 | 32.150001525878906 |
1991 | TMUS | 2015-03-13 | 32.040000915527344 |
1992 | TMUS | 2015-03-16 | 32.470001220703125 |
1993 | TMUS | 2015-03-17 | 32.66999816894531 |
1994 | TMUS | 2015-03-18 | 32.86000061035156 |
1995 | TMUS | 2015-03-19 | 33.20000076293945 |
1996 | TMUS | 2015-03-20 | 33.13999938964844 |
1997 | TMUS | 2015-03-23 | 33.150001525878906 |
1998 | TMUS | 2015-03-24 | 32.97999954223633 |
1999 | TMUS | 2015-03-25 | 32.34000015258789 |
2000 | TMUS | 2015-03-26 | 32.459999084472656 |
2001 | TMUS | 2015-03-27 | 32.380001068115234 |
2002 | TMUS | 2015-03-30 | 32.29999923706055 |
2003 | TMUS | 2015-03-31 | 31.690000534057617 |
2004 | TMUS | 2015-04-01 | 31.639999389648438 |
2005 | TMUS | 2015-04-02 | 32.959999084472656 |
2006 | TMUS | 2015-04-06 | 33.08000183105469 |
2007 | TMUS | 2015-04-07 | 32.97999954223633 |
2008 | TMUS | 2015-04-08 | 32.77000045776367 |
2009 | TMUS | 2015-04-09 | 32.380001068115234 |
2010 | TMUS | 2015-04-10 | 32.060001373291016 |
2011 | TMUS | 2015-04-13 | 31.489999771118164 |
2012 | TMUS | 2015-04-14 | 31.8700008392334 |
2013 | TMUS | 2015-04-15 | 32.0099983215332 |
2014 | TMUS | 2015-04-16 | 32.060001373291016 |
2015 | TMUS | 2015-04-17 | 32.09000015258789 |
2016 | TMUS | 2015-04-20 | 32.689998626708984 |
2017 | TMUS | 2015-04-21 | 33.349998474121094 |
2018 | TMUS | 2015-04-22 | 34.09000015258789 |
2019 | TMUS | 2015-04-23 | 34.439998626708984 |
2020 | TMUS | 2015-04-24 | 34.310001373291016 |
2021 | TMUS | 2015-04-27 | 34.060001373291016 |
2022 | TMUS | 2015-04-28 | 33.970001220703125 |
2023 | TMUS | 2015-04-29 | 34.619998931884766 |
2024 | TMUS | 2015-04-30 | 34.040000915527344 |
2025 | TMUS | 2015-05-01 | 33.849998474121094 |
2026 | TMUS | 2015-05-04 | 34.150001525878906 |
2027 | TMUS | 2015-05-05 | 33.79999923706055 |
2028 | TMUS | 2015-05-06 | 33.29999923706055 |
2029 | TMUS | 2015-05-07 | 33.29999923706055 |
2030 | TMUS | 2015-05-08 | 33.77000045776367 |
2031 | TMUS | 2015-05-11 | 33.970001220703125 |
2032 | TMUS | 2015-05-12 | 34.560001373291016 |
2033 | TMUS | 2015-05-13 | 33.93000030517578 |
2034 | TMUS | 2015-05-14 | 34.08000183105469 |
2035 | TMUS | 2015-05-15 | 34.400001525878906 |
2036 | TMUS | 2015-05-18 | 34.83000183105469 |
2037 | TMUS | 2015-05-19 | 34.400001525878906 |
2038 | TMUS | 2015-05-20 | 35.209999084472656 |
2039 | TMUS | 2015-05-21 | 36.25 |
2040 | TMUS | 2015-05-22 | 36.68000030517578 |
2041 | TMUS | 2015-05-26 | 38.54999923706055 |
2042 | TMUS | 2015-05-27 | 38.650001525878906 |
2043 | TMUS | 2015-05-28 | 38.31999969482422 |
2044 | TMUS | 2015-05-29 | 38.880001068115234 |
2045 | TMUS | 2015-06-01 | 38.88999938964844 |
2046 | TMUS | 2015-06-02 | 38.63999938964844 |
2047 | TMUS | 2015-06-03 | 38.33000183105469 |
2048 | TMUS | 2015-06-04 | 39.34000015258789 |
2049 | TMUS | 2015-06-05 | 40.2400016784668 |
2050 | TMUS | 2015-06-08 | 39.47999954223633 |
2051 | TMUS | 2015-06-09 | 38.790000915527344 |
2052 | TMUS | 2015-06-10 | 38.65999984741211 |
2053 | TMUS | 2015-06-11 | 38.119998931884766 |
2054 | TMUS | 2015-06-12 | 39.0 |
2055 | TMUS | 2015-06-15 | 38.959999084472656 |
2056 | TMUS | 2015-06-16 | 38.849998474121094 |
2057 | TMUS | 2015-06-17 | 39.77000045776367 |
2058 | TMUS | 2015-06-18 | 39.56999969482422 |
2059 | TMUS | 2015-06-19 | 39.15999984741211 |
2060 | TMUS | 2015-06-22 | 39.20000076293945 |
2061 | TMUS | 2015-06-23 | 39.5 |
2062 | TMUS | 2015-06-24 | 39.029998779296875 |
2063 | TMUS | 2015-06-25 | 39.29999923706055 |
2064 | TMUS | 2015-06-26 | 39.099998474121094 |
2065 | TMUS | 2015-06-29 | 38.68000030517578 |
2066 | TMUS | 2015-06-30 | 38.77000045776367 |
2067 | TMUS | 2015-07-01 | 38.630001068115234 |
2068 | TMUS | 2015-07-02 | 38.970001220703125 |
2069 | TMUS | 2015-07-06 | 38.54999923706055 |
2070 | TMUS | 2015-07-07 | 38.68000030517578 |
2071 | TMUS | 2015-07-08 | 38.470001220703125 |
2072 | TMUS | 2015-07-09 | 38.77000045776367 |
2073 | TMUS | 2015-07-10 | 39.029998779296875 |
2074 | TMUS | 2015-07-13 | 39.2599983215332 |
2075 | TMUS | 2015-07-14 | 39.439998626708984 |
2076 | TMUS | 2015-07-15 | 39.04999923706055 |
2077 | TMUS | 2015-07-16 | 38.619998931884766 |
2078 | TMUS | 2015-07-17 | 38.040000915527344 |
2079 | TMUS | 2015-07-20 | 38.08000183105469 |
2080 | TMUS | 2015-07-21 | 37.630001068115234 |
2081 | TMUS | 2015-07-22 | 37.72999954223633 |
2082 | TMUS | 2015-07-23 | 37.93000030517578 |
2083 | TMUS | 2015-07-24 | 37.400001525878906 |
2084 | TMUS | 2015-07-27 | 36.5 |
2085 | TMUS | 2015-07-28 | 36.91999816894531 |
2086 | TMUS | 2015-07-29 | 37.040000915527344 |
2087 | TMUS | 2015-07-30 | 38.86000061035156 |
2088 | TMUS | 2015-07-31 | 40.65999984741211 |
2089 | TMUS | 2015-08-03 | 41.4900016784668 |
2090 | TMUS | 2015-08-04 | 41.209999084472656 |
2091 | TMUS | 2015-08-05 | 40.7400016784668 |
2092 | TMUS | 2015-08-06 | 40.41999816894531 |
2093 | TMUS | 2015-08-07 | 40.36000061035156 |
2094 | TMUS | 2015-08-10 | 41.470001220703125 |
2095 | TMUS | 2015-08-11 | 40.95000076293945 |
2096 | TMUS | 2015-08-12 | 41.36000061035156 |
2097 | TMUS | 2015-08-13 | 41.22999954223633 |
2098 | TMUS | 2015-08-14 | 41.22999954223633 |
2099 | TMUS | 2015-08-17 | 42.0 |
2100 | TMUS | 2015-08-18 | 42.040000915527344 |
2101 | TMUS | 2015-08-19 | 41.86000061035156 |
2102 | TMUS | 2015-08-20 | 40.7400016784668 |
2103 | TMUS | 2015-08-21 | 40.130001068115234 |
2104 | TMUS | 2015-08-24 | 38.72999954223633 |
2105 | TMUS | 2015-08-25 | 38.130001068115234 |
2106 | TMUS | 2015-08-26 | 38.959999084472656 |
2107 | TMUS | 2015-08-27 | 39.939998626708984 |
2108 | TMUS | 2015-08-28 | 40.0 |
2109 | TMUS | 2015-08-31 | 39.61000061035156 |
2110 | TMUS | 2015-09-01 | 38.959999084472656 |
2111 | TMUS | 2015-09-02 | 39.31999969482422 |
2112 | TMUS | 2015-09-03 | 39.45000076293945 |
2113 | TMUS | 2015-09-04 | 39.220001220703125 |
2114 | TMUS | 2015-09-08 | 40.279998779296875 |
2115 | TMUS | 2015-09-09 | 39.439998626708984 |
2116 | TMUS | 2015-09-10 | 39.650001525878906 |
2117 | TMUS | 2015-09-11 | 39.81999969482422 |
2118 | TMUS | 2015-09-14 | 39.95000076293945 |
2119 | TMUS | 2015-09-15 | 41.310001373291016 |
2120 | TMUS | 2015-09-16 | 41.529998779296875 |
2121 | TMUS | 2015-09-17 | 42.470001220703125 |
2122 | TMUS | 2015-09-18 | 41.84000015258789 |
2123 | TMUS | 2015-09-21 | 42.810001373291016 |
2124 | TMUS | 2015-09-22 | 42.34000015258789 |
2125 | TMUS | 2015-09-23 | 43.029998779296875 |
2126 | TMUS | 2015-09-24 | 42.52000045776367 |
2127 | TMUS | 2015-09-25 | 42.72999954223633 |
2128 | TMUS | 2015-09-28 | 40.540000915527344 |
2129 | TMUS | 2015-09-29 | 39.560001373291016 |
2130 | TMUS | 2015-09-30 | 39.810001373291016 |
2131 | TMUS | 2015-10-01 | 40.130001068115234 |
2132 | TMUS | 2015-10-02 | 40.70000076293945 |
2133 | TMUS | 2015-10-05 | 40.959999084472656 |
2134 | TMUS | 2015-10-06 | 40.650001525878906 |
2135 | TMUS | 2015-10-07 | 40.369998931884766 |
2136 | TMUS | 2015-10-08 | 39.560001373291016 |
2137 | TMUS | 2015-10-09 | 39.61000061035156 |
2138 | TMUS | 2015-10-12 | 40.529998779296875 |
2139 | TMUS | 2015-10-13 | 40.18000030517578 |
2140 | TMUS | 2015-10-14 | 39.5099983215332 |
2141 | TMUS | 2015-10-15 | 39.939998626708984 |
2142 | TMUS | 2015-10-16 | 40.540000915527344 |
2143 | TMUS | 2015-10-19 | 41.209999084472656 |
2144 | TMUS | 2015-10-20 | 40.70000076293945 |
2145 | TMUS | 2015-10-21 | 40.220001220703125 |
2146 | TMUS | 2015-10-22 | 40.439998626708984 |
2147 | TMUS | 2015-10-23 | 41.27000045776367 |
2148 | TMUS | 2015-10-26 | 41.380001068115234 |
2149 | TMUS | 2015-10-27 | 39.02000045776367 |
2150 | TMUS | 2015-10-28 | 39.310001373291016 |
2151 | TMUS | 2015-10-29 | 37.47999954223633 |
2152 | TMUS | 2015-10-30 | 37.88999938964844 |
2153 | TMUS | 2015-11-02 | 38.290000915527344 |
2154 | TMUS | 2015-11-03 | 38.65999984741211 |
2155 | TMUS | 2015-11-04 | 38.86000061035156 |
2156 | TMUS | 2015-11-05 | 39.439998626708984 |
2157 | TMUS | 2015-11-06 | 39.11000061035156 |
2158 | TMUS | 2015-11-09 | 38.560001373291016 |
2159 | TMUS | 2015-11-10 | 37.029998779296875 |
2160 | TMUS | 2015-11-11 | 37.400001525878906 |
2161 | TMUS | 2015-11-12 | 37.970001220703125 |
2162 | TMUS | 2015-11-13 | 38.720001220703125 |
2163 | TMUS | 2015-11-16 | 37.869998931884766 |
2164 | TMUS | 2015-11-17 | 38.150001525878906 |
2165 | TMUS | 2015-11-18 | 37.31999969482422 |
2166 | TMUS | 2015-11-19 | 37.72999954223633 |
2167 | TMUS | 2015-11-20 | 38.439998626708984 |
2168 | TMUS | 2015-11-23 | 38.029998779296875 |
2169 | TMUS | 2015-11-24 | 38.38999938964844 |
2170 | TMUS | 2015-11-25 | 36.970001220703125 |
2171 | TMUS | 2015-11-27 | 36.88999938964844 |
2172 | TMUS | 2015-11-30 | 35.5 |
2173 | TMUS | 2015-12-01 | 36.18000030517578 |
2174 | TMUS | 2015-12-02 | 35.720001220703125 |
2175 | TMUS | 2015-12-03 | 34.560001373291016 |
2176 | TMUS | 2015-12-04 | 35.45000076293945 |
2177 | TMUS | 2015-12-07 | 36.59000015258789 |
2178 | TMUS | 2015-12-08 | 36.88999938964844 |
2179 | TMUS | 2015-12-09 | 36.06999969482422 |
2180 | TMUS | 2015-12-10 | 36.34000015258789 |
2181 | TMUS | 2015-12-11 | 36.0 |
2182 | TMUS | 2015-12-14 | 36.52000045776367 |
2183 | TMUS | 2015-12-15 | 38.15999984741211 |
2184 | TMUS | 2015-12-16 | 39.130001068115234 |
2185 | TMUS | 2015-12-17 | 39.20000076293945 |
2186 | TMUS | 2015-12-18 | 37.88999938964844 |
2187 | TMUS | 2015-12-21 | 38.97999954223633 |
2188 | TMUS | 2015-12-22 | 39.2599983215332 |
2189 | TMUS | 2015-12-23 | 40.130001068115234 |
2190 | TMUS | 2015-12-24 | 39.66999816894531 |
2191 | TMUS | 2015-12-28 | 39.779998779296875 |
2192 | TMUS | 2015-12-29 | 40.119998931884766 |
2193 | TMUS | 2015-12-30 | 39.7400016784668 |
2194 | TMUS | 2015-12-31 | 39.119998931884766 |
2195 | TMUS | 2016-01-04 | 38.95000076293945 |
2196 | TMUS | 2016-01-05 | 40.220001220703125 |
2197 | TMUS | 2016-01-06 | 40.04999923706055 |
2198 | TMUS | 2016-01-07 | 40.5099983215332 |
2199 | TMUS | 2016-01-08 | 39.880001068115234 |
2200 | TMUS | 2016-01-11 | 39.68000030517578 |
2201 | TMUS | 2016-01-12 | 40.060001373291016 |
2202 | TMUS | 2016-01-13 | 38.849998474121094 |
2203 | TMUS | 2016-01-14 | 39.38999938964844 |
2204 | TMUS | 2016-01-15 | 37.790000915527344 |
2205 | TMUS | 2016-01-19 | 37.650001525878906 |
2206 | TMUS | 2016-01-20 | 37.36000061035156 |
2207 | TMUS | 2016-01-21 | 37.099998474121094 |
2208 | TMUS | 2016-01-22 | 37.849998474121094 |
2209 | TMUS | 2016-01-25 | 37.88999938964844 |
2210 | TMUS | 2016-01-26 | 39.43000030517578 |
2211 | TMUS | 2016-01-27 | 38.5 |
2212 | TMUS | 2016-01-28 | 38.66999816894531 |
2213 | TMUS | 2016-01-29 | 40.150001525878906 |
2214 | TMUS | 2016-02-01 | 40.59000015258789 |
2215 | TMUS | 2016-02-02 | 39.27000045776367 |
2216 | TMUS | 2016-02-03 | 38.34000015258789 |
2217 | TMUS | 2016-02-04 | 38.70000076293945 |
2218 | TMUS | 2016-02-05 | 35.65999984741211 |
2219 | TMUS | 2016-02-08 | 33.959999084472656 |
2220 | TMUS | 2016-02-09 | 33.88999938964844 |
2221 | TMUS | 2016-02-10 | 34.56999969482422 |
2222 | TMUS | 2016-02-11 | 34.029998779296875 |
2223 | TMUS | 2016-02-12 | 35.11000061035156 |
2224 | TMUS | 2016-02-16 | 36.45000076293945 |
2225 | TMUS | 2016-02-17 | 36.849998474121094 |
2226 | TMUS | 2016-02-18 | 36.630001068115234 |
2227 | TMUS | 2016-02-19 | 34.95000076293945 |
2228 | TMUS | 2016-02-22 | 35.83000183105469 |
2229 | TMUS | 2016-02-23 | 36.20000076293945 |
2230 | TMUS | 2016-02-24 | 36.779998779296875 |
2231 | TMUS | 2016-02-25 | 38.36000061035156 |
2232 | TMUS | 2016-02-26 | 37.470001220703125 |
2233 | TMUS | 2016-02-29 | 37.099998474121094 |
2234 | TMUS | 2016-03-01 | 38.650001525878906 |
2235 | TMUS | 2016-03-02 | 38.77000045776367 |
2236 | TMUS | 2016-03-03 | 38.970001220703125 |
2237 | TMUS | 2016-03-04 | 38.47999954223633 |
2238 | TMUS | 2016-03-07 | 38.63999938964844 |
2239 | TMUS | 2016-03-08 | 38.95000076293945 |
2240 | TMUS | 2016-03-09 | 38.20000076293945 |
2241 | TMUS | 2016-03-10 | 37.56999969482422 |
2242 | TMUS | 2016-03-11 | 37.75 |
2243 | TMUS | 2016-03-14 | 37.09000015258789 |
2244 | TMUS | 2016-03-15 | 36.77000045776367 |
2245 | TMUS | 2016-03-16 | 37.18000030517578 |
2246 | TMUS | 2016-03-17 | 37.15999984741211 |
2247 | TMUS | 2016-03-18 | 36.93000030517578 |
2248 | TMUS | 2016-03-21 | 37.349998474121094 |
2249 | TMUS | 2016-03-22 | 37.279998779296875 |
2250 | TMUS | 2016-03-23 | 37.06999969482422 |
2251 | TMUS | 2016-03-24 | 37.0 |
2252 | TMUS | 2016-03-28 | 37.040000915527344 |
2253 | TMUS | 2016-03-29 | 38.43000030517578 |
2254 | TMUS | 2016-03-30 | 38.439998626708984 |
2255 | TMUS | 2016-03-31 | 38.29999923706055 |
2256 | TMUS | 2016-04-01 | 39.36000061035156 |
2257 | TMUS | 2016-04-04 | 39.65999984741211 |
2258 | TMUS | 2016-04-05 | 39.13999938964844 |
2259 | TMUS | 2016-04-06 | 39.099998474121094 |
2260 | TMUS | 2016-04-07 | 38.81999969482422 |
2261 | TMUS | 2016-04-08 | 38.70000076293945 |
2262 | TMUS | 2016-04-11 | 38.63999938964844 |
2263 | TMUS | 2016-04-12 | 38.88999938964844 |
2264 | TMUS | 2016-04-13 | 38.849998474121094 |
2265 | TMUS | 2016-04-14 | 38.810001373291016 |
2266 | TMUS | 2016-04-15 | 39.290000915527344 |
2267 | TMUS | 2016-04-18 | 39.25 |
2268 | TMUS | 2016-04-19 | 39.849998474121094 |
2269 | TMUS | 2016-04-20 | 40.150001525878906 |
2270 | TMUS | 2016-04-21 | 40.25 |
2271 | TMUS | 2016-04-22 | 40.220001220703125 |
2272 | TMUS | 2016-04-25 | 41.18000030517578 |
2273 | TMUS | 2016-04-26 | 39.33000183105469 |
2274 | TMUS | 2016-04-27 | 39.70000076293945 |
2275 | TMUS | 2016-04-28 | 39.7599983215332 |
2276 | TMUS | 2016-04-29 | 39.279998779296875 |
2277 | TMUS | 2016-05-02 | 39.9900016784668 |
2278 | TMUS | 2016-05-03 | 39.65999984741211 |
2279 | TMUS | 2016-05-04 | 39.099998474121094 |
2280 | TMUS | 2016-05-05 | 39.25 |
2281 | TMUS | 2016-05-06 | 39.4900016784668 |
2282 | TMUS | 2016-05-09 | 39.900001525878906 |
2283 | TMUS | 2016-05-10 | 40.810001373291016 |
2284 | TMUS | 2016-05-11 | 40.81999969482422 |
2285 | TMUS | 2016-05-12 | 40.720001220703125 |
2286 | TMUS | 2016-05-13 | 40.63999938964844 |
2287 | TMUS | 2016-05-16 | 40.619998931884766 |
2288 | TMUS | 2016-05-17 | 40.720001220703125 |
2289 | TMUS | 2016-05-18 | 40.68000030517578 |
2290 | TMUS | 2016-05-19 | 40.810001373291016 |
2291 | TMUS | 2016-05-20 | 41.70000076293945 |
2292 | TMUS | 2016-05-23 | 41.63999938964844 |
2293 | TMUS | 2016-05-24 | 41.869998931884766 |
2294 | TMUS | 2016-05-25 | 42.119998931884766 |
2295 | TMUS | 2016-05-26 | 42.630001068115234 |
2296 | TMUS | 2016-05-27 | 42.540000915527344 |
2297 | TMUS | 2016-05-31 | 42.7599983215332 |
2298 | TMUS | 2016-06-01 | 42.619998931884766 |
2299 | TMUS | 2016-06-02 | 43.189998626708984 |
2300 | TMUS | 2016-06-03 | 43.630001068115234 |
2301 | TMUS | 2016-06-06 | 43.06999969482422 |
2302 | TMUS | 2016-06-07 | 43.7400016784668 |
2303 | TMUS | 2016-06-08 | 43.90999984741211 |
2304 | TMUS | 2016-06-09 | 43.08000183105469 |
2305 | TMUS | 2016-06-10 | 41.93000030517578 |
2306 | TMUS | 2016-06-13 | 42.06999969482422 |
2307 | TMUS | 2016-06-14 | 42.349998474121094 |
2308 | TMUS | 2016-06-15 | 41.65999984741211 |
2309 | TMUS | 2016-06-16 | 41.7599983215332 |
2310 | TMUS | 2016-06-17 | 41.77000045776367 |
2311 | TMUS | 2016-06-20 | 42.279998779296875 |
2312 | TMUS | 2016-06-21 | 42.91999816894531 |
2313 | TMUS | 2016-06-22 | 42.70000076293945 |
2314 | TMUS | 2016-06-23 | 43.66999816894531 |
2315 | TMUS | 2016-06-24 | 41.099998474121094 |
2316 | TMUS | 2016-06-27 | 41.20000076293945 |
2317 | TMUS | 2016-06-28 | 42.5099983215332 |
2318 | TMUS | 2016-06-29 | 43.45000076293945 |
2319 | TMUS | 2016-06-30 | 43.27000045776367 |
2320 | TMUS | 2016-07-01 | 42.9900016784668 |
2321 | TMUS | 2016-07-05 | 43.209999084472656 |
2322 | TMUS | 2016-07-06 | 43.150001525878906 |
2323 | TMUS | 2016-07-07 | 42.959999084472656 |
2324 | TMUS | 2016-07-08 | 43.58000183105469 |
2325 | TMUS | 2016-07-11 | 44.040000915527344 |
2326 | TMUS | 2016-07-12 | 43.63999938964844 |
2327 | TMUS | 2016-07-13 | 44.209999084472656 |
2328 | TMUS | 2016-07-14 | 44.029998779296875 |
2329 | TMUS | 2016-07-15 | 44.40999984741211 |
2330 | TMUS | 2016-07-18 | 44.369998931884766 |
2331 | TMUS | 2016-07-19 | 44.380001068115234 |
2332 | TMUS | 2016-07-20 | 44.540000915527344 |
2333 | TMUS | 2016-07-21 | 44.66999816894531 |
2334 | TMUS | 2016-07-22 | 45.439998626708984 |
2335 | TMUS | 2016-07-25 | 45.040000915527344 |
2336 | TMUS | 2016-07-26 | 44.97999954223633 |
2337 | TMUS | 2016-07-27 | 45.63999938964844 |
2338 | TMUS | 2016-07-28 | 46.220001220703125 |
2339 | TMUS | 2016-07-29 | 46.34000015258789 |
2340 | TMUS | 2016-08-01 | 47.06999969482422 |
2341 | TMUS | 2016-08-02 | 46.810001373291016 |
2342 | TMUS | 2016-08-03 | 47.209999084472656 |
2343 | TMUS | 2016-08-04 | 47.33000183105469 |
2344 | TMUS | 2016-08-05 | 47.779998779296875 |
2345 | TMUS | 2016-08-08 | 47.61000061035156 |
2346 | TMUS | 2016-08-09 | 47.63999938964844 |
2347 | TMUS | 2016-08-10 | 47.20000076293945 |
2348 | TMUS | 2016-08-11 | 46.83000183105469 |
2349 | TMUS | 2016-08-12 | 46.95000076293945 |
2350 | TMUS | 2016-08-15 | 46.77000045776367 |
2351 | TMUS | 2016-08-16 | 46.2400016784668 |
2352 | TMUS | 2016-08-17 | 46.380001068115234 |
2353 | TMUS | 2016-08-18 | 46.97999954223633 |
2354 | TMUS | 2016-08-19 | 46.27000045776367 |
2355 | TMUS | 2016-08-22 | 46.709999084472656 |
2356 | TMUS | 2016-08-23 | 46.83000183105469 |
2357 | TMUS | 2016-08-24 | 46.209999084472656 |
2358 | TMUS | 2016-08-25 | 46.279998779296875 |
2359 | TMUS | 2016-08-26 | 45.959999084472656 |
2360 | TMUS | 2016-08-29 | 46.72999954223633 |
2361 | TMUS | 2016-08-30 | 46.099998474121094 |
2362 | TMUS | 2016-08-31 | 46.34000015258789 |
2363 | TMUS | 2016-09-01 | 46.25 |
2364 | TMUS | 2016-09-02 | 47.290000915527344 |
2365 | TMUS | 2016-09-06 | 47.209999084472656 |
2366 | TMUS | 2016-09-07 | 46.72999954223633 |
2367 | TMUS | 2016-09-08 | 46.709999084472656 |
2368 | TMUS | 2016-09-09 | 44.63999938964844 |
2369 | TMUS | 2016-09-12 | 45.93000030517578 |
2370 | TMUS | 2016-09-13 | 45.34000015258789 |
2371 | TMUS | 2016-09-14 | 45.869998931884766 |
2372 | TMUS | 2016-09-15 | 47.18000030517578 |
2373 | TMUS | 2016-09-16 | 46.54999923706055 |
2374 | TMUS | 2016-09-19 | 45.93000030517578 |
2375 | TMUS | 2016-09-20 | 44.5 |
2376 | TMUS | 2016-09-21 | 45.880001068115234 |
2377 | TMUS | 2016-09-22 | 47.029998779296875 |
2378 | TMUS | 2016-09-23 | 47.290000915527344 |
2379 | TMUS | 2016-09-26 | 46.91999816894531 |
2380 | TMUS | 2016-09-27 | 46.900001525878906 |
2381 | TMUS | 2016-09-28 | 46.810001373291016 |
2382 | TMUS | 2016-09-29 | 46.459999084472656 |
2383 | TMUS | 2016-09-30 | 46.720001220703125 |
2384 | TMUS | 2016-10-03 | 46.880001068115234 |
2385 | TMUS | 2016-10-04 | 46.75 |
2386 | TMUS | 2016-10-05 | 46.06999969482422 |
2387 | TMUS | 2016-10-06 | 45.5 |
2388 | TMUS | 2016-10-07 | 45.27000045776367 |
2389 | TMUS | 2016-10-10 | 46.150001525878906 |
2390 | TMUS | 2016-10-11 | 45.61000061035156 |
2391 | TMUS | 2016-10-12 | 46.029998779296875 |
2392 | TMUS | 2016-10-13 | 46.0099983215332 |
2393 | TMUS | 2016-10-14 | 46.22999954223633 |
2394 | TMUS | 2016-10-17 | 46.52000045776367 |
2395 | TMUS | 2016-10-18 | 47.349998474121094 |
2396 | TMUS | 2016-10-19 | 47.31999969482422 |
2397 | TMUS | 2016-10-20 | 47.04999923706055 |
2398 | TMUS | 2016-10-21 | 46.75 |
2399 | TMUS | 2016-10-24 | 51.189998626708984 |
2400 | TMUS | 2016-10-25 | 49.599998474121094 |
2401 | TMUS | 2016-10-26 | 49.5 |
2402 | TMUS | 2016-10-27 | 49.5 |
2403 | TMUS | 2016-10-28 | 49.349998474121094 |
2404 | TMUS | 2016-10-31 | 49.72999954223633 |
2405 | TMUS | 2016-11-01 | 49.290000915527344 |
2406 | TMUS | 2016-11-02 | 49.18000030517578 |
2407 | TMUS | 2016-11-03 | 49.52000045776367 |
2408 | TMUS | 2016-11-04 | 49.349998474121094 |
2409 | TMUS | 2016-11-07 | 50.349998474121094 |
2410 | TMUS | 2016-11-08 | 50.459999084472656 |
2411 | TMUS | 2016-11-09 | 53.0099983215332 |
2412 | TMUS | 2016-11-10 | 52.18000030517578 |
2413 | TMUS | 2016-11-11 | 52.540000915527344 |
2414 | TMUS | 2016-11-14 | 52.91999816894531 |
2415 | TMUS | 2016-11-15 | 53.459999084472656 |
2416 | TMUS | 2016-11-16 | 52.72999954223633 |
2417 | TMUS | 2016-11-17 | 53.38999938964844 |
2418 | TMUS | 2016-11-18 | 53.59000015258789 |
2419 | TMUS | 2016-11-21 | 53.720001220703125 |
2420 | TMUS | 2016-11-22 | 54.2400016784668 |
2421 | TMUS | 2016-11-23 | 54.34000015258789 |
2422 | TMUS | 2016-11-25 | 54.59000015258789 |
2423 | TMUS | 2016-11-28 | 54.97999954223633 |
2424 | TMUS | 2016-11-29 | 55.38999938964844 |
2425 | TMUS | 2016-11-30 | 54.209999084472656 |
2426 | TMUS | 2016-12-01 | 54.2599983215332 |
2427 | TMUS | 2016-12-02 | 54.439998626708984 |
2428 | TMUS | 2016-12-05 | 55.02000045776367 |
2429 | TMUS | 2016-12-06 | 55.9900016784668 |
2430 | TMUS | 2016-12-07 | 58.38999938964844 |
2431 | TMUS | 2016-12-08 | 58.54999923706055 |
2432 | TMUS | 2016-12-09 | 56.7400016784668 |
2433 | TMUS | 2016-12-12 | 56.130001068115234 |
2434 | TMUS | 2016-12-13 | 56.650001525878906 |
2435 | TMUS | 2016-12-14 | 56.54999923706055 |
2436 | TMUS | 2016-12-15 | 57.25 |
2437 | TMUS | 2016-12-16 | 57.0099983215332 |
2438 | TMUS | 2016-12-19 | 57.79999923706055 |
2439 | TMUS | 2016-12-20 | 58.060001373291016 |
2440 | TMUS | 2016-12-21 | 57.81999969482422 |
2441 | TMUS | 2016-12-22 | 58.08000183105469 |
2442 | TMUS | 2016-12-23 | 58.02000045776367 |
2443 | TMUS | 2016-12-27 | 58.31999969482422 |
2444 | TMUS | 2016-12-28 | 58.0 |
2445 | TMUS | 2016-12-29 | 58.04999923706055 |
2446 | TMUS | 2016-12-30 | 57.5099983215332 |
2447 | TMUS | 2017-01-03 | 58.31999969482422 |
2448 | TMUS | 2017-01-04 | 58.81999969482422 |
2449 | TMUS | 2017-01-05 | 57.61000061035156 |
2450 | TMUS | 2017-01-06 | 56.77000045776367 |
2451 | TMUS | 2017-01-09 | 56.66999816894531 |
2452 | TMUS | 2017-01-10 | 58.7400016784668 |
2453 | TMUS | 2017-01-11 | 57.459999084472656 |
2454 | TMUS | 2017-01-12 | 57.150001525878906 |
2455 | TMUS | 2017-01-13 | 57.189998626708984 |
2456 | TMUS | 2017-01-17 | 57.04999923706055 |
2457 | TMUS | 2017-01-18 | 58.65999984741211 |
2458 | TMUS | 2017-01-19 | 60.06999969482422 |
2459 | TMUS | 2017-01-20 | 59.619998931884766 |
2460 | TMUS | 2017-01-23 | 60.2400016784668 |
2461 | TMUS | 2017-01-24 | 60.220001220703125 |
2462 | TMUS | 2017-01-25 | 60.7400016784668 |
2463 | TMUS | 2017-01-26 | 63.369998931884766 |
2464 | TMUS | 2017-01-27 | 62.41999816894531 |
2465 | TMUS | 2017-01-30 | 61.130001068115234 |
2466 | TMUS | 2017-01-31 | 62.27000045776367 |
2467 | TMUS | 2017-02-01 | 63.2599983215332 |
2468 | TMUS | 2017-02-02 | 61.150001525878906 |
2469 | TMUS | 2017-02-03 | 61.36000061035156 |
2470 | TMUS | 2017-02-06 | 60.959999084472656 |
2471 | TMUS | 2017-02-07 | 61.88999938964844 |
2472 | TMUS | 2017-02-08 | 61.88999938964844 |
2473 | TMUS | 2017-02-09 | 62.25 |
2474 | TMUS | 2017-02-10 | 62.38999938964844 |
2475 | TMUS | 2017-02-13 | 60.900001525878906 |
2476 | TMUS | 2017-02-14 | 61.599998474121094 |
2477 | TMUS | 2017-02-15 | 61.29999923706055 |
2478 | TMUS | 2017-02-16 | 60.61000061035156 |
2479 | TMUS | 2017-02-17 | 63.91999816894531 |
2480 | TMUS | 2017-02-21 | 63.20000076293945 |
2481 | TMUS | 2017-02-22 | 63.08000183105469 |
2482 | TMUS | 2017-02-23 | 62.06999969482422 |
2483 | TMUS | 2017-02-24 | 62.209999084472656 |
2484 | TMUS | 2017-02-27 | 62.16999816894531 |
2485 | TMUS | 2017-02-28 | 62.529998779296875 |
2486 | TMUS | 2017-03-01 | 62.34000015258789 |
2487 | TMUS | 2017-03-02 | 62.540000915527344 |
2488 | TMUS | 2017-03-03 | 63.560001373291016 |
2489 | TMUS | 2017-03-06 | 62.84000015258789 |
2490 | TMUS | 2017-03-07 | 61.630001068115234 |
2491 | TMUS | 2017-03-08 | 61.40999984741211 |
2492 | TMUS | 2017-03-09 | 61.13999938964844 |
2493 | TMUS | 2017-03-10 | 61.47999954223633 |
2494 | TMUS | 2017-03-13 | 61.84000015258789 |
2495 | TMUS | 2017-03-14 | 61.349998474121094 |
2496 | TMUS | 2017-03-15 | 62.9900016784668 |
2497 | TMUS | 2017-03-16 | 62.38999938964844 |
2498 | TMUS | 2017-03-17 | 63.5 |
2499 | TMUS | 2017-03-20 | 63.11000061035156 |
2500 | TMUS | 2017-03-21 | 62.470001220703125 |
2501 | TMUS | 2017-03-22 | 63.27000045776367 |
2502 | TMUS | 2017-03-23 | 63.119998931884766 |
2503 | TMUS | 2017-03-24 | 64.16999816894531 |
2504 | TMUS | 2017-03-27 | 64.22000122070312 |
2505 | TMUS | 2017-03-28 | 64.2300033569336 |
2506 | TMUS | 2017-03-29 | 64.73999786376953 |
2507 | TMUS | 2017-03-30 | 65.12999725341797 |
2508 | TMUS | 2017-03-31 | 64.58999633789062 |
2509 | TMUS | 2017-04-03 | 63.54999923706055 |
2510 | TMUS | 2017-04-04 | 63.68000030517578 |
2511 | TMUS | 2017-04-05 | 63.5 |
2512 | TMUS | 2017-04-06 | 63.2400016784668 |
2513 | TMUS | 2017-04-07 | 63.58000183105469 |
2514 | TMUS | 2017-04-10 | 63.88999938964844 |
2515 | TMUS | 2017-04-11 | 63.93000030517578 |
2516 | TMUS | 2017-04-12 | 63.91999816894531 |
2517 | TMUS | 2017-04-13 | 64.04000091552734 |
2518 | TMUS | 2017-04-17 | 64.94000244140625 |
2519 | TMUS | 2017-04-18 | 64.61000061035156 |
2520 | TMUS | 2017-04-19 | 65.12999725341797 |
2521 | TMUS | 2017-04-20 | 64.80999755859375 |
2522 | TMUS | 2017-04-21 | 64.69999694824219 |
2523 | TMUS | 2017-04-24 | 65.93000030517578 |
2524 | TMUS | 2017-04-25 | 67.3499984741211 |
2525 | TMUS | 2017-04-26 | 67.58000183105469 |
2526 | TMUS | 2017-04-27 | 67.73999786376953 |
2527 | TMUS | 2017-04-28 | 67.2699966430664 |
2528 | TMUS | 2017-05-01 | 68.30999755859375 |
2529 | TMUS | 2017-05-02 | 66.94000244140625 |
2530 | TMUS | 2017-05-03 | 65.3499984741211 |
2531 | TMUS | 2017-05-04 | 65.4800033569336 |
2532 | TMUS | 2017-05-05 | 66.48999786376953 |
2533 | TMUS | 2017-05-08 | 66.1500015258789 |
2534 | TMUS | 2017-05-09 | 65.5 |
2535 | TMUS | 2017-05-10 | 66.0 |
2536 | TMUS | 2017-05-11 | 65.80999755859375 |
2537 | TMUS | 2017-05-12 | 65.55000305175781 |
2538 | TMUS | 2017-05-15 | 65.69000244140625 |
2539 | TMUS | 2017-05-16 | 65.91000366210938 |
2540 | TMUS | 2017-05-17 | 63.90999984741211 |
2541 | TMUS | 2017-05-18 | 65.72000122070312 |
2542 | TMUS | 2017-05-19 | 66.37000274658203 |
2543 | TMUS | 2017-05-22 | 67.22000122070312 |
2544 | TMUS | 2017-05-23 | 67.62000274658203 |
2545 | TMUS | 2017-05-24 | 67.88999938964844 |
2546 | TMUS | 2017-05-25 | 67.86000061035156 |
2547 | TMUS | 2017-05-26 | 67.80000305175781 |
2548 | TMUS | 2017-05-30 | 67.08000183105469 |
2549 | TMUS | 2017-05-31 | 67.41999816894531 |
2550 | TMUS | 2017-06-01 | 67.9000015258789 |
2551 | TMUS | 2017-06-02 | 68.31999969482422 |
2552 | TMUS | 2017-06-05 | 67.4000015258789 |
2553 | TMUS | 2017-06-06 | 66.11000061035156 |
2554 | TMUS | 2017-06-07 | 65.91999816894531 |
2555 | TMUS | 2017-06-08 | 65.69000244140625 |
2556 | TMUS | 2017-06-09 | 63.84000015258789 |
2557 | TMUS | 2017-06-12 | 64.66999816894531 |
2558 | TMUS | 2017-06-13 | 64.01000213623047 |
2559 | TMUS | 2017-06-14 | 63.27000045776367 |
2560 | TMUS | 2017-06-15 | 63.599998474121094 |
2561 | TMUS | 2017-06-16 | 63.130001068115234 |
2562 | TMUS | 2017-06-19 | 64.01000213623047 |
2563 | TMUS | 2017-06-20 | 63.97999954223633 |
2564 | TMUS | 2017-06-21 | 63.56999969482422 |
2565 | TMUS | 2017-06-22 | 63.560001373291016 |
2566 | TMUS | 2017-06-23 | 63.400001525878906 |
2567 | TMUS | 2017-06-26 | 63.150001525878906 |
2568 | TMUS | 2017-06-27 | 61.0099983215332 |
2569 | TMUS | 2017-06-28 | 61.47999954223633 |
2570 | TMUS | 2017-06-29 | 60.29999923706055 |
2571 | TMUS | 2017-06-30 | 60.619998931884766 |
2572 | TMUS | 2017-07-03 | 60.0 |
2573 | TMUS | 2017-07-05 | 59.95000076293945 |
2574 | TMUS | 2017-07-06 | 59.45000076293945 |
2575 | TMUS | 2017-07-07 | 60.0099983215332 |
2576 | TMUS | 2017-07-10 | 60.79999923706055 |
2577 | TMUS | 2017-07-11 | 61.22999954223633 |
2578 | TMUS | 2017-07-12 | 61.5099983215332 |
2579 | TMUS | 2017-07-13 | 60.90999984741211 |
2580 | TMUS | 2017-07-14 | 61.2400016784668 |
2581 | TMUS | 2017-07-17 | 61.380001068115234 |
2582 | TMUS | 2017-07-18 | 61.38999938964844 |
2583 | TMUS | 2017-07-19 | 61.970001220703125 |
2584 | TMUS | 2017-07-20 | 61.119998931884766 |
2585 | TMUS | 2017-07-21 | 62.58000183105469 |
2586 | TMUS | 2017-07-24 | 62.529998779296875 |
2587 | TMUS | 2017-07-25 | 62.36000061035156 |
2588 | TMUS | 2017-07-26 | 62.38999938964844 |
2589 | TMUS | 2017-07-27 | 61.619998931884766 |
2590 | TMUS | 2017-07-28 | 61.779998779296875 |
2591 | TMUS | 2017-07-31 | 61.65999984741211 |
2592 | TMUS | 2017-08-01 | 63.06999969482422 |
2593 | TMUS | 2017-08-02 | 63.630001068115234 |
2594 | TMUS | 2017-08-03 | 63.72999954223633 |
2595 | TMUS | 2017-08-04 | 64.5199966430664 |
2596 | TMUS | 2017-08-07 | 64.26000213623047 |
2597 | TMUS | 2017-08-08 | 63.900001525878906 |
2598 | TMUS | 2017-08-09 | 63.79999923706055 |
2599 | TMUS | 2017-08-10 | 62.470001220703125 |
2600 | TMUS | 2017-08-11 | 63.61000061035156 |
2601 | TMUS | 2017-08-14 | 63.779998779296875 |
2602 | TMUS | 2017-08-15 | 63.880001068115234 |
2603 | TMUS | 2017-08-16 | 64.27999877929688 |
2604 | TMUS | 2017-08-17 | 62.9900016784668 |
2605 | TMUS | 2017-08-18 | 63.0 |
2606 | TMUS | 2017-08-21 | 62.83000183105469 |
2607 | TMUS | 2017-08-22 | 64.37999725341797 |
2608 | TMUS | 2017-08-23 | 64.0 |
2609 | TMUS | 2017-08-24 | 63.970001220703125 |
2610 | TMUS | 2017-08-25 | 63.7400016784668 |
2611 | TMUS | 2017-08-28 | 63.720001220703125 |
2612 | TMUS | 2017-08-29 | 63.470001220703125 |
2613 | TMUS | 2017-08-30 | 64.25 |
2614 | TMUS | 2017-08-31 | 64.70999908447266 |
2615 | TMUS | 2017-09-01 | 64.16000366210938 |
2616 | TMUS | 2017-09-05 | 63.63999938964844 |
2617 | TMUS | 2017-09-06 | 63.790000915527344 |
2618 | TMUS | 2017-09-07 | 63.34000015258789 |
2619 | TMUS | 2017-09-08 | 62.7400016784668 |
2620 | TMUS | 2017-09-11 | 63.029998779296875 |
2621 | TMUS | 2017-09-12 | 62.97999954223633 |
2622 | TMUS | 2017-09-13 | 62.79999923706055 |
2623 | TMUS | 2017-09-14 | 61.16999816894531 |
2624 | TMUS | 2017-09-15 | 61.16999816894531 |
2625 | TMUS | 2017-09-18 | 61.79999923706055 |
2626 | TMUS | 2017-09-19 | 65.41999816894531 |
2627 | TMUS | 2017-09-20 | 63.52000045776367 |
2628 | TMUS | 2017-09-21 | 63.38999938964844 |
2629 | TMUS | 2017-09-22 | 64.05999755859375 |
2630 | TMUS | 2017-09-25 | 62.88999938964844 |
2631 | TMUS | 2017-09-26 | 63.029998779296875 |
2632 | TMUS | 2017-09-27 | 62.38999938964844 |
2633 | TMUS | 2017-09-28 | 61.91999816894531 |
2634 | TMUS | 2017-09-29 | 61.65999984741211 |
2635 | TMUS | 2017-10-02 | 61.52000045776367 |
2636 | TMUS | 2017-10-03 | 61.68000030517578 |
2637 | TMUS | 2017-10-04 | 61.5 |
2638 | TMUS | 2017-10-05 | 61.52000045776367 |
2639 | TMUS | 2017-10-06 | 62.40999984741211 |
2640 | TMUS | 2017-10-09 | 61.560001373291016 |
2641 | TMUS | 2017-10-10 | 61.22999954223633 |
2642 | TMUS | 2017-10-11 | 61.18000030517578 |
2643 | TMUS | 2017-10-12 | 61.279998779296875 |
2644 | TMUS | 2017-10-13 | 61.38999938964844 |
2645 | TMUS | 2017-10-16 | 60.970001220703125 |
2646 | TMUS | 2017-10-17 | 60.939998626708984 |
2647 | TMUS | 2017-10-18 | 60.68000030517578 |
2648 | TMUS | 2017-10-19 | 61.5099983215332 |
2649 | TMUS | 2017-10-20 | 60.459999084472656 |
2650 | TMUS | 2017-10-23 | 61.470001220703125 |
2651 | TMUS | 2017-10-24 | 62.279998779296875 |
2652 | TMUS | 2017-10-25 | 61.93000030517578 |
2653 | TMUS | 2017-10-26 | 61.72999954223633 |
2654 | TMUS | 2017-10-27 | 62.95000076293945 |
2655 | TMUS | 2017-10-30 | 59.58000183105469 |
2656 | TMUS | 2017-10-31 | 59.77000045776367 |
2657 | TMUS | 2017-11-01 | 59.75 |
2658 | TMUS | 2017-11-02 | 58.29999923706055 |
2659 | TMUS | 2017-11-03 | 58.90999984741211 |
2660 | TMUS | 2017-11-06 | 55.540000915527344 |
2661 | TMUS | 2017-11-07 | 55.36000061035156 |
2662 | TMUS | 2017-11-08 | 56.220001220703125 |
2663 | TMUS | 2017-11-09 | 56.0 |
2664 | TMUS | 2017-11-10 | 56.79999923706055 |
2665 | TMUS | 2017-11-13 | 56.439998626708984 |
2666 | TMUS | 2017-11-14 | 56.540000915527344 |
2667 | TMUS | 2017-11-15 | 56.689998626708984 |
2668 | TMUS | 2017-11-16 | 59.79999923706055 |
2669 | TMUS | 2017-11-17 | 60.02000045776367 |
2670 | TMUS | 2017-11-20 | 60.29999923706055 |
2671 | TMUS | 2017-11-21 | 60.40999984741211 |
2672 | TMUS | 2017-11-22 | 61.349998474121094 |
2673 | TMUS | 2017-11-24 | 61.68000030517578 |
2674 | TMUS | 2017-11-27 | 62.779998779296875 |
2675 | TMUS | 2017-11-28 | 61.380001068115234 |
2676 | TMUS | 2017-11-29 | 61.83000183105469 |
2677 | TMUS | 2017-11-30 | 61.06999969482422 |
2678 | TMUS | 2017-12-01 | 60.900001525878906 |
2679 | TMUS | 2017-12-04 | 60.2400016784668 |
2680 | TMUS | 2017-12-05 | 60.959999084472656 |
2681 | TMUS | 2017-12-06 | 62.119998931884766 |
2682 | TMUS | 2017-12-07 | 61.91999816894531 |
2683 | TMUS | 2017-12-08 | 62.540000915527344 |
2684 | TMUS | 2017-12-11 | 63.06999969482422 |
2685 | TMUS | 2017-12-12 | 63.47999954223633 |
2686 | TMUS | 2017-12-13 | 63.83000183105469 |
2687 | TMUS | 2017-12-14 | 62.560001373291016 |
2688 | TMUS | 2017-12-15 | 62.65999984741211 |
2689 | TMUS | 2017-12-18 | 63.470001220703125 |
2690 | TMUS | 2017-12-19 | 63.63999938964844 |
2691 | TMUS | 2017-12-20 | 62.900001525878906 |
2692 | TMUS | 2017-12-21 | 63.52000045776367 |
2693 | TMUS | 2017-12-22 | 63.619998931884766 |
2694 | TMUS | 2017-12-26 | 63.790000915527344 |
2695 | TMUS | 2017-12-27 | 64.11000061035156 |
2696 | TMUS | 2017-12-28 | 64.3499984741211 |
2697 | TMUS | 2017-12-29 | 63.5099983215332 |
2698 | TMUS | 2018-01-02 | 64.04000091552734 |
2699 | TMUS | 2018-01-03 | 63.61000061035156 |
2700 | TMUS | 2018-01-04 | 63.0 |
2701 | TMUS | 2018-01-05 | 64.5999984741211 |
2702 | TMUS | 2018-01-08 | 65.0999984741211 |
2703 | TMUS | 2018-01-09 | 65.5999984741211 |
2704 | TMUS | 2018-01-10 | 63.88999938964844 |
2705 | TMUS | 2018-01-11 | 63.84000015258789 |
2706 | TMUS | 2018-01-12 | 63.68000030517578 |
2707 | TMUS | 2018-01-16 | 62.970001220703125 |
2708 | TMUS | 2018-01-17 | 63.7599983215332 |
2709 | TMUS | 2018-01-18 | 62.880001068115234 |
2710 | TMUS | 2018-01-19 | 63.709999084472656 |
2711 | TMUS | 2018-01-22 | 63.939998626708984 |
2712 | TMUS | 2018-01-23 | 64.52999877929688 |
2713 | TMUS | 2018-01-24 | 65.0 |
2714 | TMUS | 2018-01-25 | 64.38999938964844 |
2715 | TMUS | 2018-01-26 | 65.27999877929688 |
2716 | TMUS | 2018-01-29 | 64.5999984741211 |
2717 | TMUS | 2018-01-30 | 64.76000213623047 |
2718 | TMUS | 2018-01-31 | 65.0999984741211 |
2719 | TMUS | 2018-02-01 | 63.790000915527344 |
2720 | TMUS | 2018-02-02 | 63.59000015258789 |
2721 | TMUS | 2018-02-05 | 61.540000915527344 |
2722 | TMUS | 2018-02-06 | 60.849998474121094 |
2723 | TMUS | 2018-02-07 | 62.060001373291016 |
2724 | TMUS | 2018-02-08 | 58.880001068115234 |
2725 | TMUS | 2018-02-09 | 59.20000076293945 |
2726 | TMUS | 2018-02-12 | 58.119998931884766 |
2727 | TMUS | 2018-02-13 | 57.689998626708984 |
2728 | TMUS | 2018-02-14 | 58.619998931884766 |
2729 | TMUS | 2018-02-15 | 60.439998626708984 |
2730 | TMUS | 2018-02-16 | 60.060001373291016 |
2731 | TMUS | 2018-02-20 | 60.5099983215332 |
2732 | TMUS | 2018-02-21 | 59.41999816894531 |
2733 | TMUS | 2018-02-22 | 58.72999954223633 |
2734 | TMUS | 2018-02-23 | 60.060001373291016 |
2735 | TMUS | 2018-02-26 | 61.11000061035156 |
2736 | TMUS | 2018-02-27 | 59.939998626708984 |
2737 | TMUS | 2018-02-28 | 60.61000061035156 |
2738 | TMUS | 2018-03-01 | 61.900001525878906 |
2739 | TMUS | 2018-03-02 | 62.470001220703125 |
2740 | TMUS | 2018-03-05 | 62.95000076293945 |
2741 | TMUS | 2018-03-06 | 63.560001373291016 |
2742 | TMUS | 2018-03-07 | 64.55999755859375 |
2743 | TMUS | 2018-03-08 | 65.05999755859375 |
2744 | TMUS | 2018-03-09 | 65.25 |
2745 | TMUS | 2018-03-12 | 64.55000305175781 |
2746 | TMUS | 2018-03-13 | 64.9800033569336 |
2747 | TMUS | 2018-03-14 | 64.77999877929688 |
2748 | TMUS | 2018-03-15 | 64.70999908447266 |
2749 | TMUS | 2018-03-16 | 64.76000213623047 |
2750 | TMUS | 2018-03-19 | 63.220001220703125 |
2751 | TMUS | 2018-03-20 | 62.779998779296875 |
2752 | TMUS | 2018-03-21 | 62.59000015258789 |
2753 | TMUS | 2018-03-22 | 61.25 |
2754 | TMUS | 2018-03-23 | 59.7400016784668 |
2755 | TMUS | 2018-03-26 | 61.38999938964844 |
2756 | TMUS | 2018-03-27 | 60.34000015258789 |
2757 | TMUS | 2018-03-28 | 60.869998931884766 |
2758 | TMUS | 2018-03-29 | 61.040000915527344 |
2759 | TMUS | 2018-04-02 | 59.619998931884766 |
2760 | TMUS | 2018-04-03 | 59.59000015258789 |
2761 | TMUS | 2018-04-04 | 59.75 |
2762 | TMUS | 2018-04-05 | 59.810001373291016 |
2763 | TMUS | 2018-04-06 | 59.650001525878906 |
2764 | TMUS | 2018-04-09 | 59.7400016784668 |
2765 | TMUS | 2018-04-10 | 63.130001068115234 |
2766 | TMUS | 2018-04-11 | 62.91999816894531 |
2767 | TMUS | 2018-04-12 | 63.02000045776367 |
2768 | TMUS | 2018-04-13 | 61.95000076293945 |
2769 | TMUS | 2018-04-16 | 62.75 |
2770 | TMUS | 2018-04-17 | 63.02000045776367 |
2771 | TMUS | 2018-04-18 | 62.900001525878906 |
2772 | TMUS | 2018-04-19 | 63.25 |
2773 | TMUS | 2018-04-20 | 63.09000015258789 |
2774 | TMUS | 2018-04-23 | 62.290000915527344 |
2775 | TMUS | 2018-04-24 | 62.58000183105469 |
2776 | TMUS | 2018-04-25 | 63.93000030517578 |
2777 | TMUS | 2018-04-26 | 64.0999984741211 |
2778 | TMUS | 2018-04-27 | 64.5199966430664 |
2779 | TMUS | 2018-04-30 | 60.5099983215332 |
2780 | TMUS | 2018-05-01 | 59.43000030517578 |
2781 | TMUS | 2018-05-02 | 56.970001220703125 |
2782 | TMUS | 2018-05-03 | 55.91999816894531 |
2783 | TMUS | 2018-05-04 | 57.2599983215332 |
2784 | TMUS | 2018-05-07 | 56.540000915527344 |
2785 | TMUS | 2018-05-08 | 55.58000183105469 |
2786 | TMUS | 2018-05-09 | 56.31999969482422 |
2787 | TMUS | 2018-05-10 | 56.849998474121094 |
2788 | TMUS | 2018-05-11 | 56.38999938964844 |
2789 | TMUS | 2018-05-14 | 56.459999084472656 |
2790 | TMUS | 2018-05-15 | 56.369998931884766 |
2791 | TMUS | 2018-05-16 | 56.529998779296875 |
2792 | TMUS | 2018-05-17 | 56.68000030517578 |
2793 | TMUS | 2018-05-18 | 56.93000030517578 |
2794 | TMUS | 2018-05-21 | 57.189998626708984 |
2795 | TMUS | 2018-05-22 | 57.18000030517578 |
2796 | TMUS | 2018-05-23 | 57.02000045776367 |
2797 | TMUS | 2018-05-24 | 56.97999954223633 |
2798 | TMUS | 2018-05-25 | 56.59000015258789 |
2799 | TMUS | 2018-05-29 | 56.619998931884766 |
2800 | TMUS | 2018-05-30 | 56.33000183105469 |
2801 | TMUS | 2018-05-31 | 55.70000076293945 |
2802 | TMUS | 2018-06-01 | 56.869998931884766 |
2803 | TMUS | 2018-06-04 | 57.119998931884766 |
2804 | TMUS | 2018-06-05 | 57.15999984741211 |
2805 | TMUS | 2018-06-06 | 57.599998474121094 |
2806 | TMUS | 2018-06-07 | 57.81999969482422 |
2807 | TMUS | 2018-06-08 | 57.79999923706055 |
2808 | TMUS | 2018-06-11 | 57.9900016784668 |
2809 | TMUS | 2018-06-12 | 58.09000015258789 |
2810 | TMUS | 2018-06-13 | 58.68000030517578 |
2811 | TMUS | 2018-06-14 | 59.529998779296875 |
2812 | TMUS | 2018-06-15 | 60.0099983215332 |
2813 | TMUS | 2018-06-18 | 60.36000061035156 |
2814 | TMUS | 2018-06-19 | 60.540000915527344 |
2815 | TMUS | 2018-06-20 | 60.34000015258789 |
2816 | TMUS | 2018-06-21 | 60.0 |
2817 | TMUS | 2018-06-22 | 60.790000915527344 |
2818 | TMUS | 2018-06-25 | 59.72999954223633 |
2819 | TMUS | 2018-06-26 | 59.70000076293945 |
2820 | TMUS | 2018-06-27 | 59.34000015258789 |
2821 | TMUS | 2018-06-28 | 59.86000061035156 |
2822 | TMUS | 2018-06-29 | 59.75 |
2823 | TMUS | 2018-07-02 | 59.90999984741211 |
2824 | TMUS | 2018-07-03 | 59.13999938964844 |
2825 | TMUS | 2018-07-05 | 60.060001373291016 |
2826 | TMUS | 2018-07-06 | 61.13999938964844 |
2827 | TMUS | 2018-07-09 | 61.34000015258789 |
2828 | TMUS | 2018-07-10 | 61.18000030517578 |
2829 | TMUS | 2018-07-11 | 60.18000030517578 |
2830 | TMUS | 2018-07-12 | 61.58000183105469 |
2831 | TMUS | 2018-07-13 | 61.68000030517578 |
2832 | TMUS | 2018-07-16 | 61.630001068115234 |
2833 | TMUS | 2018-07-17 | 61.209999084472656 |
2834 | TMUS | 2018-07-18 | 60.52000045776367 |
2835 | TMUS | 2018-07-19 | 59.40999984741211 |
2836 | TMUS | 2018-07-20 | 59.25 |
2837 | TMUS | 2018-07-23 | 58.36000061035156 |
2838 | TMUS | 2018-07-24 | 58.779998779296875 |
2839 | TMUS | 2018-07-25 | 58.83000183105469 |
2840 | TMUS | 2018-07-26 | 59.369998931884766 |
2841 | TMUS | 2018-07-27 | 59.61000061035156 |
2842 | TMUS | 2018-07-30 | 59.81999969482422 |
2843 | TMUS | 2018-07-31 | 60.0 |
2844 | TMUS | 2018-08-01 | 59.36000061035156 |
2845 | TMUS | 2018-08-02 | 62.18000030517578 |
2846 | TMUS | 2018-08-03 | 61.54999923706055 |
2847 | TMUS | 2018-08-06 | 66.30000305175781 |
2848 | TMUS | 2018-08-07 | 65.33000183105469 |
2849 | TMUS | 2018-08-08 | 65.5 |
2850 | TMUS | 2018-08-09 | 64.97000122070312 |
2851 | TMUS | 2018-08-10 | 64.9800033569336 |
2852 | TMUS | 2018-08-13 | 65.69999694824219 |
2853 | TMUS | 2018-08-14 | 65.95999908447266 |
2854 | TMUS | 2018-08-15 | 65.41000366210938 |
2855 | TMUS | 2018-08-16 | 65.9800033569336 |
2856 | TMUS | 2018-08-17 | 65.9000015258789 |
2857 | TMUS | 2018-08-20 | 65.83999633789062 |
2858 | TMUS | 2018-08-21 | 66.51000213623047 |
2859 | TMUS | 2018-08-22 | 65.80999755859375 |
2860 | TMUS | 2018-08-23 | 65.20999908447266 |
2861 | TMUS | 2018-08-24 | 65.41000366210938 |
2862 | TMUS | 2018-08-27 | 65.80000305175781 |
2863 | TMUS | 2018-08-28 | 65.58999633789062 |
2864 | TMUS | 2018-08-29 | 65.9800033569336 |
2865 | TMUS | 2018-08-30 | 66.01000213623047 |
2866 | TMUS | 2018-08-31 | 66.04000091552734 |
2867 | TMUS | 2018-09-04 | 65.7699966430664 |
2868 | TMUS | 2018-09-05 | 65.70999908447266 |
2869 | TMUS | 2018-09-06 | 65.5199966430664 |
2870 | TMUS | 2018-09-07 | 64.38999938964844 |
2871 | TMUS | 2018-09-10 | 65.55999755859375 |
2872 | TMUS | 2018-09-11 | 65.91000366210938 |
2873 | TMUS | 2018-09-12 | 67.91999816894531 |
2874 | TMUS | 2018-09-13 | 68.4800033569336 |
2875 | TMUS | 2018-09-14 | 68.25 |
2876 | TMUS | 2018-09-17 | 67.41999816894531 |
2877 | TMUS | 2018-09-18 | 68.48999786376953 |
2878 | TMUS | 2018-09-19 | 68.3499984741211 |
2879 | TMUS | 2018-09-20 | 69.12999725341797 |
2880 | TMUS | 2018-09-21 | 69.06999969482422 |
2881 | TMUS | 2018-09-24 | 68.91999816894531 |
2882 | TMUS | 2018-09-25 | 69.44999694824219 |
2883 | TMUS | 2018-09-26 | 68.79000091552734 |
2884 | TMUS | 2018-09-27 | 70.48999786376953 |
2885 | TMUS | 2018-09-28 | 70.18000030517578 |
2886 | TMUS | 2018-10-01 | 70.25 |
2887 | TMUS | 2018-10-02 | 69.72000122070312 |
2888 | TMUS | 2018-10-03 | 68.9800033569336 |
2889 | TMUS | 2018-10-04 | 68.94999694824219 |
2890 | TMUS | 2018-10-05 | 68.58999633789062 |
2891 | TMUS | 2018-10-08 | 68.81999969482422 |
2892 | TMUS | 2018-10-09 | 68.45999908447266 |
2893 | TMUS | 2018-10-10 | 66.62999725341797 |
2894 | TMUS | 2018-10-11 | 66.20999908447266 |
2895 | TMUS | 2018-10-12 | 68.37999725341797 |
2896 | TMUS | 2018-10-15 | 67.62000274658203 |
2897 | TMUS | 2018-10-16 | 68.94000244140625 |
2898 | TMUS | 2018-10-17 | 69.08000183105469 |
2899 | TMUS | 2018-10-18 | 68.7699966430664 |
2900 | TMUS | 2018-10-19 | 69.75 |
2901 | TMUS | 2018-10-22 | 69.51000213623047 |
2902 | TMUS | 2018-10-23 | 69.27999877929688 |
2903 | TMUS | 2018-10-24 | 65.70999908447266 |
2904 | TMUS | 2018-10-25 | 66.31999969482422 |
2905 | TMUS | 2018-10-26 | 65.11000061035156 |
2906 | TMUS | 2018-10-29 | 64.91000366210938 |
2907 | TMUS | 2018-10-30 | 63.91999816894531 |
2908 | TMUS | 2018-10-31 | 68.55000305175781 |
2909 | TMUS | 2018-11-01 | 68.87999725341797 |
2910 | TMUS | 2018-11-02 | 68.51000213623047 |
2911 | TMUS | 2018-11-05 | 68.88999938964844 |
2912 | TMUS | 2018-11-06 | 68.7699966430664 |
2913 | TMUS | 2018-11-07 | 70.33999633789062 |
2914 | TMUS | 2018-11-08 | 69.75 |
2915 | TMUS | 2018-11-09 | 68.68000030517578 |
2916 | TMUS | 2018-11-12 | 67.88999938964844 |
2917 | TMUS | 2018-11-13 | 68.41000366210938 |
2918 | TMUS | 2018-11-14 | 68.12000274658203 |
2919 | TMUS | 2018-11-15 | 68.08000183105469 |
2920 | TMUS | 2018-11-16 | 69.13999938964844 |
2921 | TMUS | 2018-11-19 | 68.0 |
2922 | TMUS | 2018-11-20 | 66.56999969482422 |
2923 | TMUS | 2018-11-21 | 66.77999877929688 |
2924 | TMUS | 2018-11-23 | 67.06999969482422 |
2925 | TMUS | 2018-11-26 | 67.48999786376953 |
2926 | TMUS | 2018-11-27 | 67.48999786376953 |
2927 | TMUS | 2018-11-28 | 68.91999816894531 |
2928 | TMUS | 2018-11-29 | 68.68000030517578 |
2929 | TMUS | 2018-11-30 | 68.44999694824219 |
2930 | TMUS | 2018-12-03 | 67.80000305175781 |
2931 | TMUS | 2018-12-04 | 66.56999969482422 |
2932 | TMUS | 2018-12-06 | 67.30000305175781 |
2933 | TMUS | 2018-12-07 | 65.69000244140625 |
2934 | TMUS | 2018-12-10 | 65.7300033569336 |
2935 | TMUS | 2018-12-11 | 65.52999877929688 |
2936 | TMUS | 2018-12-12 | 66.0999984741211 |
2937 | TMUS | 2018-12-13 | 66.36000061035156 |
2938 | TMUS | 2018-12-14 | 65.6500015258789 |
2939 | TMUS | 2018-12-17 | 64.80999755859375 |
2940 | TMUS | 2018-12-18 | 64.77999877929688 |
2941 | TMUS | 2018-12-19 | 64.87000274658203 |
2942 | TMUS | 2018-12-20 | 64.26000213623047 |
2943 | TMUS | 2018-12-21 | 61.93000030517578 |
2944 | TMUS | 2018-12-24 | 60.79999923706055 |
2945 | TMUS | 2018-12-26 | 63.0099983215332 |
2946 | TMUS | 2018-12-27 | 62.650001525878906 |
2947 | TMUS | 2018-12-28 | 63.2400016784668 |
2948 | TMUS | 2018-12-31 | 63.61000061035156 |
2949 | TMUS | 2019-01-02 | 65.26000213623047 |
2950 | TMUS | 2019-01-03 | 65.0199966430664 |
2951 | TMUS | 2019-01-04 | 67.48999786376953 |
2952 | TMUS | 2019-01-07 | 68.44000244140625 |
2953 | TMUS | 2019-01-08 | 67.7699966430664 |
2954 | TMUS | 2019-01-09 | 67.72000122070312 |
2955 | TMUS | 2019-01-10 | 67.95999908447266 |
2956 | TMUS | 2019-01-11 | 69.0 |
2957 | TMUS | 2019-01-14 | 67.91000366210938 |
2958 | TMUS | 2019-01-15 | 67.13999938964844 |
2959 | TMUS | 2019-01-16 | 66.69000244140625 |
2960 | TMUS | 2019-01-17 | 66.25 |
2961 | TMUS | 2019-01-18 | 66.95999908447266 |
2962 | TMUS | 2019-01-22 | 66.83000183105469 |
2963 | TMUS | 2019-01-23 | 67.80000305175781 |
2964 | TMUS | 2019-01-24 | 68.66000366210938 |
2965 | TMUS | 2019-01-25 | 68.4800033569336 |
2966 | TMUS | 2019-01-28 | 67.62000274658203 |
2967 | TMUS | 2019-01-29 | 67.77999877929688 |
2968 | TMUS | 2019-01-30 | 68.31999969482422 |
2969 | TMUS | 2019-01-31 | 69.62000274658203 |
2970 | TMUS | 2019-02-01 | 69.62999725341797 |
2971 | TMUS | 2019-02-04 | 69.41000366210938 |
2972 | TMUS | 2019-02-05 | 66.8499984741211 |
2973 | TMUS | 2019-02-06 | 66.94000244140625 |
2974 | TMUS | 2019-02-07 | 68.27999877929688 |
2975 | TMUS | 2019-02-08 | 68.37999725341797 |
2976 | TMUS | 2019-02-11 | 68.44000244140625 |
2977 | TMUS | 2019-02-12 | 69.5999984741211 |
2978 | TMUS | 2019-02-13 | 69.06999969482422 |
2979 | TMUS | 2019-02-14 | 70.5 |
2980 | TMUS | 2019-02-15 | 72.05000305175781 |
2981 | TMUS | 2019-02-19 | 72.5199966430664 |
2982 | TMUS | 2019-02-20 | 72.75 |
2983 | TMUS | 2019-02-21 | 73.41000366210938 |
2984 | TMUS | 2019-02-22 | 73.19999694824219 |
2985 | TMUS | 2019-02-25 | 73.05000305175781 |
2986 | TMUS | 2019-02-26 | 72.52999877929688 |
2987 | TMUS | 2019-02-27 | 72.12000274658203 |
2988 | TMUS | 2019-02-28 | 72.20999908447266 |
2989 | TMUS | 2019-03-01 | 72.33999633789062 |
2990 | TMUS | 2019-03-04 | 71.6500015258789 |
2991 | TMUS | 2019-03-05 | 71.41000366210938 |
2992 | TMUS | 2019-03-06 | 70.77999877929688 |
2993 | TMUS | 2019-03-07 | 71.31999969482422 |
2994 | TMUS | 2019-03-08 | 70.6500015258789 |
2995 | TMUS | 2019-03-11 | 71.47000122070312 |
2996 | TMUS | 2019-03-12 | 71.69999694824219 |
2997 | TMUS | 2019-03-13 | 72.25 |
2998 | TMUS | 2019-03-14 | 72.33999633789062 |
2999 | TMUS | 2019-03-15 | 73.45999908447266 |
3000 | TMUS | 2019-03-18 | 73.68000030517578 |
3001 | TMUS | 2019-03-19 | 72.58999633789062 |
3002 | TMUS | 2019-03-20 | 72.05999755859375 |
3003 | TMUS | 2019-03-21 | 72.26000213623047 |
3004 | TMUS | 2019-03-22 | 71.9000015258789 |
3005 | TMUS | 2019-03-25 | 72.30999755859375 |
3006 | TMUS | 2019-03-26 | 73.33999633789062 |
3007 | TMUS | 2019-03-27 | 72.23999786376953 |
3008 | TMUS | 2019-03-28 | 69.1500015258789 |
3009 | TMUS | 2019-03-29 | 69.0999984741211 |
3010 | TMUS | 2019-04-01 | 69.97000122070312 |
3011 | TMUS | 2019-04-02 | 69.7300033569336 |
3012 | TMUS | 2019-04-03 | 69.0 |
3013 | TMUS | 2019-04-04 | 70.05000305175781 |
3014 | TMUS | 2019-04-05 | 70.3499984741211 |
3015 | TMUS | 2019-04-08 | 71.2300033569336 |
3016 | TMUS | 2019-04-09 | 71.41999816894531 |
3017 | TMUS | 2019-04-10 | 72.16000366210938 |
3018 | TMUS | 2019-04-11 | 73.0 |
3019 | TMUS | 2019-04-12 | 73.70999908447266 |
3020 | TMUS | 2019-04-15 | 73.79000091552734 |
3021 | TMUS | 2019-04-16 | 74.0999984741211 |
3022 | TMUS | 2019-04-17 | 72.45999908447266 |
3023 | TMUS | 2019-04-18 | 73.75 |
3024 | TMUS | 2019-04-22 | 73.72000122070312 |
3025 | TMUS | 2019-04-23 | 73.75 |
3026 | TMUS | 2019-04-24 | 73.33000183105469 |
3027 | TMUS | 2019-04-25 | 72.70999908447266 |
3028 | TMUS | 2019-04-26 | 72.91999816894531 |
3029 | TMUS | 2019-04-29 | 73.5999984741211 |
3030 | TMUS | 2019-04-30 | 72.98999786376953 |
3031 | TMUS | 2019-05-01 | 73.58000183105469 |
3032 | TMUS | 2019-05-02 | 73.61000061035156 |
3033 | TMUS | 2019-05-03 | 74.73999786376953 |
3034 | TMUS | 2019-05-06 | 74.45999908447266 |
3035 | TMUS | 2019-05-07 | 74.0 |
3036 | TMUS | 2019-05-08 | 72.62999725341797 |
3037 | TMUS | 2019-05-09 | 74.25 |
3038 | TMUS | 2019-05-10 | 75.2300033569336 |
3039 | TMUS | 2019-05-13 | 73.41999816894531 |
3040 | TMUS | 2019-05-14 | 73.5999984741211 |
3041 | TMUS | 2019-05-15 | 74.62999725341797 |
3042 | TMUS | 2019-05-16 | 75.37999725341797 |
3043 | TMUS | 2019-05-17 | 75.37000274658203 |
3044 | TMUS | 2019-05-20 | 78.29000091552734 |
3045 | TMUS | 2019-05-21 | 77.1500015258789 |
3046 | TMUS | 2019-05-22 | 76.3499984741211 |
3047 | TMUS | 2019-05-23 | 76.01000213623047 |
3048 | TMUS | 2019-05-24 | 77.2699966430664 |
3049 | TMUS | 2019-05-28 | 75.91000366210938 |
3050 | TMUS | 2019-05-29 | 76.12999725341797 |
3051 | TMUS | 2019-05-30 | 76.02999877929688 |
3052 | TMUS | 2019-05-31 | 73.44000244140625 |
3053 | TMUS | 2019-06-03 | 74.19999694824219 |
3054 | TMUS | 2019-06-04 | 75.69000244140625 |
3055 | TMUS | 2019-06-05 | 76.29000091552734 |
3056 | TMUS | 2019-06-06 | 75.94999694824219 |
3057 | TMUS | 2019-06-07 | 77.02999877929688 |
3058 | TMUS | 2019-06-10 | 76.66999816894531 |
3059 | TMUS | 2019-06-11 | 75.45999908447266 |
3060 | TMUS | 2019-06-12 | 75.37999725341797 |
3061 | TMUS | 2019-06-13 | 74.44999694824219 |
3062 | TMUS | 2019-06-14 | 74.9000015258789 |
3063 | TMUS | 2019-06-17 | 75.2699966430664 |
3064 | TMUS | 2019-06-18 | 76.44000244140625 |
3065 | TMUS | 2019-06-19 | 78.27999877929688 |
3066 | TMUS | 2019-06-20 | 77.93000030517578 |
3067 | TMUS | 2019-06-21 | 75.69999694824219 |
3068 | TMUS | 2019-06-24 | 75.54000091552734 |
3069 | TMUS | 2019-06-25 | 74.58000183105469 |
3070 | TMUS | 2019-06-26 | 73.04000091552734 |
3071 | TMUS | 2019-06-27 | 73.29000091552734 |
3072 | TMUS | 2019-06-28 | 74.13999938964844 |
3073 | TMUS | 2019-07-01 | 74.1500015258789 |
3074 | TMUS | 2019-07-02 | 75.4800033569336 |
3075 | TMUS | 2019-07-03 | 75.81999969482422 |
3076 | TMUS | 2019-07-05 | 76.2300033569336 |
3077 | TMUS | 2019-07-08 | 75.62999725341797 |
3078 | TMUS | 2019-07-09 | 75.1500015258789 |
3079 | TMUS | 2019-07-10 | 78.62999725341797 |
3080 | TMUS | 2019-07-11 | 78.26000213623047 |
3081 | TMUS | 2019-07-12 | 79.44999694824219 |
3082 | TMUS | 2019-07-15 | 79.30999755859375 |
3083 | TMUS | 2019-07-16 | 79.04000091552734 |
3084 | TMUS | 2019-07-17 | 78.93000030517578 |
3085 | TMUS | 2019-07-18 | 77.97000122070312 |
3086 | TMUS | 2019-07-19 | 77.43000030517578 |
3087 | TMUS | 2019-07-22 | 77.66000366210938 |
3088 | TMUS | 2019-07-23 | 78.13999938964844 |
3089 | TMUS | 2019-07-24 | 80.61000061035156 |
3090 | TMUS | 2019-07-25 | 79.91000366210938 |
3091 | TMUS | 2019-07-26 | 84.25 |
3092 | TMUS | 2019-07-29 | 82.37999725341797 |
3093 | TMUS | 2019-07-30 | 81.30000305175781 |
3094 | TMUS | 2019-07-31 | 79.7300033569336 |
3095 | TMUS | 2019-08-01 | 79.30999755859375 |
3096 | TMUS | 2019-08-02 | 77.7300033569336 |
3097 | TMUS | 2019-08-05 | 76.19000244140625 |
3098 | TMUS | 2019-08-06 | 77.27999877929688 |
3099 | TMUS | 2019-08-07 | 76.4800033569336 |
3100 | TMUS | 2019-08-08 | 77.9000015258789 |
3101 | TMUS | 2019-08-09 | 77.5199966430664 |
3102 | TMUS | 2019-08-12 | 76.94000244140625 |
3103 | TMUS | 2019-08-13 | 77.62000274658203 |
3104 | TMUS | 2019-08-14 | 76.93000030517578 |
3105 | TMUS | 2019-08-15 | 77.2699966430664 |
3106 | TMUS | 2019-08-16 | 77.75 |
3107 | TMUS | 2019-08-19 | 78.2300033569336 |
3108 | TMUS | 2019-08-20 | 77.68000030517578 |
3109 | TMUS | 2019-08-21 | 78.18000030517578 |
3110 | TMUS | 2019-08-22 | 77.79000091552734 |
3111 | TMUS | 2019-08-23 | 76.4800033569336 |
3112 | TMUS | 2019-08-26 | 78.05999755859375 |
3113 | TMUS | 2019-08-27 | 77.12000274658203 |
3114 | TMUS | 2019-08-28 | 77.05999755859375 |
3115 | TMUS | 2019-08-29 | 78.01000213623047 |
3116 | TMUS | 2019-08-30 | 78.05000305175781 |
3117 | TMUS | 2019-09-03 | 77.12999725341797 |
3118 | TMUS | 2019-09-04 | 77.61000061035156 |
3119 | TMUS | 2019-09-05 | 77.83000183105469 |
3120 | TMUS | 2019-09-06 | 79.1500015258789 |
3121 | TMUS | 2019-09-09 | 79.12999725341797 |
3122 | TMUS | 2019-09-10 | 78.37999725341797 |
3123 | TMUS | 2019-09-11 | 79.73999786376953 |
3124 | TMUS | 2019-09-12 | 79.69000244140625 |
3125 | TMUS | 2019-09-13 | 79.4000015258789 |
3126 | TMUS | 2019-09-16 | 79.55999755859375 |
3127 | TMUS | 2019-09-17 | 80.20999908447266 |
3128 | TMUS | 2019-09-18 | 80.12000274658203 |
3129 | TMUS | 2019-09-19 | 81.0 |
3130 | TMUS | 2019-09-20 | 80.58999633789062 |
3131 | TMUS | 2019-09-23 | 79.95999908447266 |
3132 | TMUS | 2019-09-24 | 79.36000061035156 |
3133 | TMUS | 2019-09-25 | 79.80999755859375 |
3134 | TMUS | 2019-09-26 | 79.0 |
3135 | TMUS | 2019-09-27 | 77.55999755859375 |
3136 | TMUS | 2019-09-30 | 78.7699966430664 |
3137 | TMUS | 2019-10-01 | 78.19999694824219 |
3138 | TMUS | 2019-10-02 | 76.41000366210938 |
3139 | TMUS | 2019-10-03 | 77.02999877929688 |
3140 | TMUS | 2019-10-04 | 77.98999786376953 |
3141 | TMUS | 2019-10-07 | 78.4800033569336 |
3142 | TMUS | 2019-10-08 | 77.61000061035156 |
3143 | TMUS | 2019-10-09 | 77.79000091552734 |
3144 | TMUS | 2019-10-10 | 78.30000305175781 |
3145 | TMUS | 2019-10-11 | 79.52999877929688 |
3146 | TMUS | 2019-10-14 | 78.62999725341797 |
3147 | TMUS | 2019-10-15 | 79.73999786376953 |
3148 | TMUS | 2019-10-16 | 80.01000213623047 |
3149 | TMUS | 2019-10-17 | 81.05000305175781 |
3150 | TMUS | 2019-10-18 | 81.5999984741211 |
3151 | TMUS | 2019-10-21 | 82.08999633789062 |
3152 | TMUS | 2019-10-22 | 81.66999816894531 |
3153 | TMUS | 2019-10-23 | 81.36000061035156 |
3154 | TMUS | 2019-10-24 | 81.4800033569336 |
3155 | TMUS | 2019-10-25 | 81.62000274658203 |
3156 | TMUS | 2019-10-28 | 82.38999938964844 |
3157 | TMUS | 2019-10-29 | 81.7699966430664 |
3158 | TMUS | 2019-10-30 | 83.2699966430664 |
3159 | TMUS | 2019-10-31 | 82.66000366210938 |
3160 | TMUS | 2019-11-01 | 82.47000122070312 |
3161 | TMUS | 2019-11-04 | 80.91999816894531 |
3162 | TMUS | 2019-11-05 | 81.47000122070312 |
3163 | TMUS | 2019-11-06 | 81.86000061035156 |
3164 | TMUS | 2019-11-07 | 81.86000061035156 |
3165 | TMUS | 2019-11-08 | 80.94000244140625 |
3166 | TMUS | 2019-11-11 | 79.62000274658203 |
3167 | TMUS | 2019-11-12 | 77.43000030517578 |
3168 | TMUS | 2019-11-13 | 77.97000122070312 |
3169 | TMUS | 2019-11-14 | 76.83999633789062 |
3170 | TMUS | 2019-11-15 | 78.06999969482422 |
3171 | TMUS | 2019-11-18 | 78.19000244140625 |
3172 | TMUS | 2019-11-19 | 77.16000366210938 |
3173 | TMUS | 2019-11-20 | 77.63999938964844 |
3174 | TMUS | 2019-11-21 | 77.69999694824219 |
3175 | TMUS | 2019-11-22 | 78.58999633789062 |
3176 | TMUS | 2019-11-25 | 78.0 |
3177 | TMUS | 2019-11-26 | 78.44999694824219 |
3178 | TMUS | 2019-11-27 | 78.9800033569336 |
3179 | TMUS | 2019-11-29 | 78.55000305175781 |
3180 | TMUS | 2019-12-02 | 77.63999938964844 |
3181 | TMUS | 2019-12-03 | 78.01000213623047 |
3182 | TMUS | 2019-12-04 | 78.33999633789062 |
3183 | TMUS | 2019-12-05 | 76.94000244140625 |
3184 | TMUS | 2019-12-06 | 77.73999786376953 |
3185 | TMUS | 2019-12-09 | 75.87000274658203 |
3186 | TMUS | 2019-12-10 | 75.0199966430664 |
3187 | TMUS | 2019-12-11 | 74.62000274658203 |
3188 | TMUS | 2019-12-12 | 74.88999938964844 |
3189 | TMUS | 2019-12-13 | 75.47000122070312 |
3190 | TMUS | 2019-12-16 | 75.47000122070312 |
3191 | TMUS | 2019-12-17 | 75.48999786376953 |
3192 | TMUS | 2019-12-18 | 76.30999755859375 |
3193 | TMUS | 2019-12-19 | 77.22000122070312 |
3194 | TMUS | 2019-12-20 | 77.4000015258789 |
3195 | TMUS | 2019-12-23 | 76.95999908447266 |
3196 | TMUS | 2019-12-24 | 77.31999969482422 |
3197 | TMUS | 2019-12-26 | 77.4000015258789 |
3198 | TMUS | 2019-12-27 | 77.23999786376953 |
3199 | TMUS | 2019-12-30 | 78.08000183105469 |
3200 | TMUS | 2019-12-31 | 78.41999816894531 |
3201 | TMUS | 2020-01-02 | 78.58999633789062 |
3202 | TMUS | 2020-01-03 | 78.16999816894531 |
3203 | TMUS | 2020-01-06 | 78.62000274658203 |
3204 | TMUS | 2020-01-07 | 78.91999816894531 |
3205 | TMUS | 2020-01-08 | 79.41999816894531 |
3206 | TMUS | 2020-01-09 | 79.80999755859375 |
3207 | TMUS | 2020-01-10 | 79.0 |
3208 | TMUS | 2020-01-13 | 79.4000015258789 |
3209 | TMUS | 2020-01-14 | 79.80000305175781 |
3210 | TMUS | 2020-01-15 | 80.2699966430664 |
3211 | TMUS | 2020-01-16 | 81.44000244140625 |
3212 | TMUS | 2020-01-17 | 82.1500015258789 |
3213 | TMUS | 2020-01-21 | 82.02999877929688 |
3214 | TMUS | 2020-01-22 | 82.48999786376953 |
3215 | TMUS | 2020-01-23 | 82.18000030517578 |
3216 | TMUS | 2020-01-24 | 81.58000183105469 |
3217 | TMUS | 2020-01-27 | 80.72000122070312 |
3218 | TMUS | 2020-01-28 | 81.66000366210938 |
3219 | TMUS | 2020-01-29 | 80.26000213623047 |
3220 | TMUS | 2020-01-30 | 80.94000244140625 |
3221 | TMUS | 2020-01-31 | 79.19000244140625 |
3222 | TMUS | 2020-02-03 | 79.45999908447266 |
3223 | TMUS | 2020-02-04 | 81.51000213623047 |
3224 | TMUS | 2020-02-05 | 81.79000091552734 |
3225 | TMUS | 2020-02-06 | 82.7699966430664 |
3226 | TMUS | 2020-02-07 | 85.44000244140625 |
3227 | TMUS | 2020-02-10 | 84.52999877929688 |
3228 | TMUS | 2020-02-11 | 94.48999786376953 |
3229 | TMUS | 2020-02-12 | 95.66999816894531 |
3230 | TMUS | 2020-02-13 | 95.13999938964844 |
3231 | TMUS | 2020-02-14 | 96.4800033569336 |
3232 | TMUS | 2020-02-18 | 99.87999725341797 |
3233 | TMUS | 2020-02-19 | 100.48999786376953 |
3234 | TMUS | 2020-02-20 | 99.5 |
3235 | TMUS | 2020-02-21 | 98.56999969482422 |
3236 | TMUS | 2020-02-24 | 96.37000274658203 |
3237 | TMUS | 2020-02-25 | 94.58000183105469 |
3238 | TMUS | 2020-02-26 | 93.6500015258789 |
3239 | TMUS | 2020-02-27 | 91.23999786376953 |
3240 | TMUS | 2020-02-28 | 90.16000366210938 |
3241 | TMUS | 2020-03-02 | 93.29000091552734 |
3242 | TMUS | 2020-03-03 | 89.37000274658203 |
3243 | TMUS | 2020-03-04 | 93.80999755859375 |
3244 | TMUS | 2020-03-05 | 89.86000061035156 |
3245 | TMUS | 2020-03-06 | 87.86000061035156 |
3246 | TMUS | 2020-03-09 | 79.75 |
3247 | TMUS | 2020-03-10 | 84.9800033569336 |
3248 | TMUS | 2020-03-11 | 86.44999694824219 |
3249 | TMUS | 2020-03-12 | 76.76000213623047 |
3250 | TMUS | 2020-03-13 | 85.38999938964844 |
3251 | TMUS | 2020-03-16 | 76.52999877929688 |
3252 | TMUS | 2020-03-17 | 78.3499984741211 |
3253 | TMUS | 2020-03-18 | 74.31999969482422 |
3254 | TMUS | 2020-03-19 | 79.44999694824219 |
3255 | TMUS | 2020-03-20 | 74.55000305175781 |
3256 | TMUS | 2020-03-23 | 75.69999694824219 |
3257 | TMUS | 2020-03-24 | 78.6500015258789 |
3258 | TMUS | 2020-03-25 | 79.16999816894531 |
3259 | TMUS | 2020-03-26 | 84.62999725341797 |
3260 | TMUS | 2020-03-27 | 81.72000122070312 |
3261 | TMUS | 2020-03-30 | 83.12000274658203 |
3262 | TMUS | 2020-03-31 | 83.9000015258789 |
3263 | TMUS | 2020-04-01 | 85.12999725341797 |
3264 | TMUS | 2020-04-02 | 84.41000366210938 |
3265 | TMUS | 2020-04-03 | 81.9800033569336 |
3266 | TMUS | 2020-04-06 | 86.08999633789062 |
3267 | TMUS | 2020-04-07 | 86.51000213623047 |
3268 | TMUS | 2020-04-08 | 86.8499984741211 |
3269 | TMUS | 2020-04-09 | 85.9000015258789 |
3270 | TMUS | 2020-04-13 | 86.16999816894531 |
3271 | TMUS | 2020-04-14 | 89.62000274658203 |
3272 | TMUS | 2020-04-15 | 88.54000091552734 |
3273 | TMUS | 2020-04-16 | 90.2699966430664 |
3274 | TMUS | 2020-04-17 | 90.98999786376953 |
3275 | TMUS | 2020-04-20 | 89.94000244140625 |
3276 | TMUS | 2020-04-21 | 87.22000122070312 |
3277 | TMUS | 2020-04-22 | 90.16000366210938 |
3278 | TMUS | 2020-04-23 | 90.33999633789062 |
3279 | TMUS | 2020-04-24 | 90.80000305175781 |
3280 | TMUS | 2020-04-27 | 90.91000366210938 |
3281 | TMUS | 2020-04-28 | 87.94000244140625 |
3282 | TMUS | 2020-04-29 | 89.30999755859375 |
3283 | TMUS | 2020-04-30 | 87.80000305175781 |
3284 | TMUS | 2020-05-01 | 86.19999694824219 |
3285 | TMUS | 2020-05-04 | 88.95999908447266 |
3286 | TMUS | 2020-05-05 | 88.97000122070312 |
3287 | TMUS | 2020-05-06 | 86.58999633789062 |
3288 | TMUS | 2020-05-07 | 95.29000091552734 |
3289 | TMUS | 2020-05-08 | 98.5199966430664 |
3290 | TMUS | 2020-05-11 | 96.72000122070312 |
3291 | TMUS | 2020-05-12 | 94.61000061035156 |
3292 | TMUS | 2020-05-13 | 92.77999877929688 |
3293 | TMUS | 2020-05-14 | 94.91000366210938 |
3294 | TMUS | 2020-05-15 | 97.31999969482422 |
3295 | TMUS | 2020-05-18 | 101.9000015258789 |
3296 | TMUS | 2020-05-19 | 98.5999984741211 |
3297 | TMUS | 2020-05-20 | 98.13999938964844 |
3298 | TMUS | 2020-05-21 | 94.38999938964844 |
3299 | TMUS | 2020-05-22 | 95.80000305175781 |
3300 | TMUS | 2020-05-26 | 95.56999969482422 |
3301 | TMUS | 2020-05-27 | 97.19999694824219 |
3302 | TMUS | 2020-05-28 | 99.22000122070312 |
3303 | TMUS | 2020-05-29 | 100.04000091552734 |
3304 | TMUS | 2020-06-01 | 99.69999694824219 |
3305 | TMUS | 2020-06-02 | 100.41000366210938 |
3306 | TMUS | 2020-06-03 | 101.20999908447266 |
3307 | TMUS | 2020-06-04 | 100.16999816894531 |
3308 | TMUS | 2020-06-05 | 101.12999725341797 |
3309 | TMUS | 2020-06-08 | 104.45999908447266 |
3310 | TMUS | 2020-06-09 | 103.19000244140625 |
3311 | TMUS | 2020-06-10 | 105.79000091552734 |
3312 | TMUS | 2020-06-11 | 100.88999938964844 |
3313 | TMUS | 2020-06-12 | 102.30999755859375 |
3314 | TMUS | 2020-06-15 | 104.68000030517578 |
3315 | TMUS | 2020-06-16 | 102.88999938964844 |
3316 | TMUS | 2020-06-17 | 102.62999725341797 |
3317 | TMUS | 2020-06-18 | 106.38999938964844 |
3318 | TMUS | 2020-06-19 | 106.9000015258789 |
3319 | TMUS | 2020-06-22 | 106.5999984741211 |
3320 | TMUS | 2020-06-23 | 107.16000366210938 |
3321 | TMUS | 2020-06-24 | 108.43000030517578 |
3322 | TMUS | 2020-06-25 | 110.19000244140625 |
3323 | TMUS | 2020-06-26 | 105.19999694824219 |
3324 | TMUS | 2020-06-29 | 105.95999908447266 |
3325 | TMUS | 2020-06-30 | 104.1500015258789 |
3326 | TMUS | 2020-07-01 | 106.12999725341797 |
3327 | TMUS | 2020-07-02 | 106.01000213623047 |
3328 | TMUS | 2020-07-06 | 106.77999877929688 |
3329 | TMUS | 2020-07-07 | 105.80000305175781 |
3330 | TMUS | 2020-07-08 | 106.61000061035156 |
3331 | TMUS | 2020-07-09 | 106.16999816894531 |
3332 | TMUS | 2020-07-10 | 107.05000305175781 |
3333 | TMUS | 2020-07-13 | 104.5199966430664 |
3334 | TMUS | 2020-07-14 | 105.38999938964844 |
3335 | TMUS | 2020-07-15 | 104.91999816894531 |
3336 | TMUS | 2020-07-16 | 104.48999786376953 |
3337 | TMUS | 2020-07-17 | 105.3499984741211 |
3338 | TMUS | 2020-07-20 | 106.13999938964844 |
3339 | TMUS | 2020-07-21 | 105.58000183105469 |
3340 | TMUS | 2020-07-22 | 104.93000030517578 |
3341 | TMUS | 2020-07-23 | 104.51000213623047 |
3342 | TMUS | 2020-07-24 | 104.93000030517578 |
3343 | TMUS | 2020-07-27 | 105.62000274658203 |
3344 | TMUS | 2020-07-28 | 104.5199966430664 |
3345 | TMUS | 2020-07-29 | 105.77999877929688 |
3346 | TMUS | 2020-07-30 | 105.4800033569336 |
3347 | TMUS | 2020-07-31 | 107.37999725341797 |
3348 | TMUS | 2020-08-03 | 106.87999725341797 |
3349 | TMUS | 2020-08-04 | 108.38999938964844 |
3350 | TMUS | 2020-08-05 | 107.9000015258789 |
3351 | TMUS | 2020-08-06 | 108.0999984741211 |
3352 | TMUS | 2020-08-07 | 115.08999633789062 |
3353 | TMUS | 2020-08-10 | 116.06999969482422 |
3354 | TMUS | 2020-08-11 | 113.58999633789062 |
3355 | TMUS | 2020-08-12 | 115.25 |
3356 | TMUS | 2020-08-13 | 115.37000274658203 |
3357 | TMUS | 2020-08-14 | 115.48999786376953 |
3358 | TMUS | 2020-08-17 | 116.87000274658203 |
3359 | TMUS | 2020-08-18 | 116.0199966430664 |
3360 | TMUS | 2020-08-19 | 115.13999938964844 |
3361 | TMUS | 2020-08-20 | 115.4000015258789 |
3362 | TMUS | 2020-08-21 | 115.01000213623047 |
3363 | TMUS | 2020-08-24 | 115.26000213623047 |
3364 | TMUS | 2020-08-25 | 115.41000366210938 |
3365 | TMUS | 2020-08-26 | 116.19000244140625 |
3366 | TMUS | 2020-08-27 | 115.23999786376953 |
3367 | TMUS | 2020-08-28 | 116.26000213623047 |
3368 | TMUS | 2020-08-31 | 116.68000030517578 |
3369 | TMUS | 2020-09-01 | 116.9000015258789 |
3370 | TMUS | 2020-09-02 | 118.87999725341797 |
3371 | TMUS | 2020-09-03 | 114.83999633789062 |
3372 | TMUS | 2020-09-04 | 114.29000091552734 |
3373 | TMUS | 2020-09-08 | 111.56999969482422 |
3374 | TMUS | 2020-09-09 | 113.19999694824219 |
3375 | TMUS | 2020-09-10 | 111.72000122070312 |
3376 | TMUS | 2020-09-11 | 111.58000183105469 |
3377 | TMUS | 2020-09-14 | 112.2699966430664 |
3378 | TMUS | 2020-09-15 | 115.93000030517578 |
3379 | TMUS | 2020-09-16 | 113.76000213623047 |
3380 | TMUS | 2020-09-17 | 111.91000366210938 |
3381 | TMUS | 2020-09-18 | 110.72000122070312 |
3382 | TMUS | 2020-09-21 | 110.56999969482422 |
3383 | TMUS | 2020-09-22 | 112.38999938964844 |
3384 | TMUS | 2020-09-23 | 109.0 |
3385 | TMUS | 2020-09-24 | 110.55000305175781 |
3386 | TMUS | 2020-09-25 | 112.0199966430664 |
3387 | TMUS | 2020-09-28 | 114.23999786376953 |
3388 | TMUS | 2020-09-29 | 113.5199966430664 |
3389 | TMUS | 2020-09-30 | 114.36000061035156 |
3390 | TMUS | 2020-10-01 | 115.7300033569336 |
3391 | TMUS | 2020-10-02 | 113.41000366210938 |
3392 | TMUS | 2020-10-05 | 114.80000305175781 |
3393 | TMUS | 2020-10-06 | 112.44999694824219 |
3394 | TMUS | 2020-10-07 | 114.22000122070312 |
3395 | TMUS | 2020-10-08 | 115.48999786376953 |
3396 | TMUS | 2020-10-09 | 117.2300033569336 |
3397 | TMUS | 2020-10-12 | 120.06999969482422 |
3398 | TMUS | 2020-10-13 | 121.56999969482422 |
3399 | TMUS | 2020-10-14 | 116.66999816894531 |
3400 | TMUS | 2020-10-15 | 115.30000305175781 |
3401 | TMUS | 2020-10-16 | 114.95999908447266 |
3402 | TMUS | 2020-10-19 | 112.75 |
3403 | TMUS | 2020-10-20 | 113.06999969482422 |
3404 | TMUS | 2020-10-21 | 112.41999816894531 |
3405 | TMUS | 2020-10-22 | 111.63999938964844 |
3406 | TMUS | 2020-10-23 | 112.37999725341797 |
3407 | TMUS | 2020-10-26 | 111.77999877929688 |
3408 | TMUS | 2020-10-27 | 112.81999969482422 |
3409 | TMUS | 2020-10-28 | 109.80000305175781 |
3410 | TMUS | 2020-10-29 | 109.51000213623047 |
3411 | TMUS | 2020-10-30 | 109.56999969482422 |
3412 | TMUS | 2020-11-02 | 110.38999938964844 |
3413 | TMUS | 2020-11-03 | 111.12000274658203 |
3414 | TMUS | 2020-11-04 | 116.0199966430664 |
3415 | TMUS | 2020-11-05 | 117.26000213623047 |
3416 | TMUS | 2020-11-06 | 123.55999755859375 |
3417 | TMUS | 2020-11-09 | 122.77999877929688 |
3418 | TMUS | 2020-11-10 | 121.72000122070312 |
3419 | TMUS | 2020-11-11 | 125.1500015258789 |
3420 | TMUS | 2020-11-12 | 126.80999755859375 |
3421 | TMUS | 2020-11-13 | 128.22999572753906 |
3422 | TMUS | 2020-11-16 | 128.64999389648438 |
3423 | TMUS | 2020-11-17 | 129.0 |
3424 | TMUS | 2020-11-18 | 127.8499984741211 |
3425 | TMUS | 2020-11-19 | 129.19000244140625 |
3426 | TMUS | 2020-11-20 | 129.67999267578125 |
3427 | TMUS | 2020-11-23 | 127.87999725341797 |
3428 | TMUS | 2020-11-24 | 128.05999755859375 |
3429 | TMUS | 2020-11-25 | 128.74000549316406 |
3430 | TMUS | 2020-11-27 | 131.89999389648438 |
3431 | TMUS | 2020-11-30 | 132.94000244140625 |
3432 | TMUS | 2020-12-01 | 133.72999572753906 |
3433 | TMUS | 2020-12-02 | 133.13999938964844 |
3434 | TMUS | 2020-12-03 | 131.19000244140625 |
3435 | TMUS | 2020-12-04 | 131.8000030517578 |
3436 | TMUS | 2020-12-07 | 132.9600067138672 |
3437 | TMUS | 2020-12-08 | 133.14999389648438 |
3438 | TMUS | 2020-12-09 | 131.1199951171875 |
3439 | TMUS | 2020-12-10 | 130.55999755859375 |
3440 | TMUS | 2020-12-11 | 131.22999572753906 |
3441 | TMUS | 2020-12-14 | 129.36000061035156 |
3442 | TMUS | 2020-12-15 | 130.0 |
3443 | TMUS | 2020-12-16 | 129.80999755859375 |
3444 | TMUS | 2020-12-17 | 130.00999450683594 |
3445 | TMUS | 2020-12-18 | 131.9199981689453 |
3446 | TMUS | 2020-12-21 | 130.22000122070312 |
3447 | TMUS | 2020-12-22 | 132.25 |
3448 | TMUS | 2020-12-23 | 132.22999572753906 |
3449 | TMUS | 2020-12-24 | 132.9199981689453 |
3450 | TMUS | 2020-12-28 | 133.0 |
3451 | TMUS | 2020-12-29 | 133.13999938964844 |
3452 | TMUS | 2020-12-30 | 133.27999877929688 |
3453 | TMUS | 2020-12-31 | 134.85000610351562 |
3454 | TMUS | 2021-01-04 | 132.42999267578125 |
3455 | TMUS | 2021-01-05 | 131.85000610351562 |
3456 | TMUS | 2021-01-06 | 131.52999877929688 |
3457 | TMUS | 2021-01-07 | 133.19000244140625 |
3458 | TMUS | 2021-01-08 | 135.05999755859375 |
3459 | TMUS | 2021-01-11 | 132.92999267578125 |
3460 | TMUS | 2021-01-12 | 128.69000244140625 |
3461 | TMUS | 2021-01-13 | 128.5 |
3462 | TMUS | 2021-01-14 | 124.69000244140625 |
3463 | TMUS | 2021-01-15 | 127.27999877929688 |
3464 | TMUS | 2021-01-19 | 129.85000610351562 |
3465 | TMUS | 2021-01-20 | 132.3000030517578 |
3466 | TMUS | 2021-01-21 | 130.39999389648438 |
3467 | TMUS | 2021-01-22 | 130.36000061035156 |
3468 | TMUS | 2021-01-25 | 131.10000610351562 |
3469 | TMUS | 2021-01-26 | 131.41000366210938 |
3470 | TMUS | 2021-01-27 | 123.2699966430664 |
3471 | TMUS | 2021-01-28 | 127.7699966430664 |
3472 | TMUS | 2021-01-29 | 126.08000183105469 |
3473 | TMUS | 2021-02-01 | 128.4199981689453 |
3474 | TMUS | 2021-02-02 | 131.88999938964844 |
3475 | TMUS | 2021-02-03 | 129.3699951171875 |
3476 | TMUS | 2021-02-04 | 130.60000610351562 |
3477 | TMUS | 2021-02-05 | 125.27999877929688 |
3478 | TMUS | 2021-02-08 | 126.0999984741211 |
3479 | TMUS | 2021-02-09 | 124.44999694824219 |
3480 | TMUS | 2021-02-10 | 124.48999786376953 |
3481 | TMUS | 2021-02-11 | 124.4000015258789 |
3482 | TMUS | 2021-02-12 | 123.68000030517578 |
3483 | TMUS | 2021-02-16 | 122.0 |
3484 | TMUS | 2021-02-17 | 121.30000305175781 |
3485 | TMUS | 2021-02-18 | 123.04000091552734 |
3486 | TMUS | 2021-02-19 | 120.0999984741211 |
3487 | TMUS | 2021-02-22 | 117.91000366210938 |
3488 | TMUS | 2021-02-23 | 119.22000122070312 |
3489 | TMUS | 2021-02-24 | 119.37999725341797 |
3490 | TMUS | 2021-02-25 | 120.88999938964844 |
3491 | TMUS | 2021-02-26 | 119.97000122070312 |
3492 | TMUS | 2021-03-01 | 123.56999969482422 |
3493 | TMUS | 2021-03-02 | 122.44999694824219 |
3494 | TMUS | 2021-03-03 | 118.83999633789062 |
3495 | TMUS | 2021-03-04 | 118.61000061035156 |
3496 | TMUS | 2021-03-05 | 124.68000030517578 |
3497 | TMUS | 2021-03-08 | 127.05999755859375 |
3498 | TMUS | 2021-03-09 | 126.30999755859375 |
3499 | TMUS | 2021-03-10 | 127.41000366210938 |
3500 | TMUS | 2021-03-11 | 125.98999786376953 |
3501 | TMUS | 2021-03-12 | 127.12000274658203 |
3502 | TMUS | 2021-03-15 | 125.62999725341797 |
3503 | TMUS | 2021-03-16 | 127.77999877929688 |
3504 | TMUS | 2021-03-17 | 127.30000305175781 |
3505 | TMUS | 2021-03-18 | 124.91000366210938 |
3506 | TMUS | 2021-03-19 | 124.19000244140625 |
3507 | TMUS | 2021-03-22 | 126.11000061035156 |
3508 | TMUS | 2021-03-23 | 124.38999938964844 |
3509 | TMUS | 2021-03-24 | 122.36000061035156 |
3510 | TMUS | 2021-03-25 | 123.4800033569336 |
3511 | TMUS | 2021-03-26 | 122.98999786376953 |
3512 | TMUS | 2021-03-29 | 123.45999908447266 |
3513 | TMUS | 2021-03-30 | 124.63999938964844 |
3514 | TMUS | 2021-03-31 | 125.29000091552734 |
3515 | TMUS | 2021-04-01 | 127.6500015258789 |
3516 | TMUS | 2021-04-05 | 131.39999389648438 |
3517 | TMUS | 2021-04-06 | 131.42999267578125 |
3518 | TMUS | 2021-04-07 | 130.02000427246094 |
3519 | TMUS | 2021-04-08 | 130.11000061035156 |
3520 | TMUS | 2021-04-09 | 129.02999877929688 |
3521 | TMUS | 2021-04-12 | 130.75999450683594 |
3522 | TMUS | 2021-04-13 | 130.7899932861328 |
3523 | TMUS | 2021-04-14 | 129.89999389648438 |
3524 | TMUS | 2021-04-15 | 131.47000122070312 |
3525 | TMUS | 2021-04-16 | 133.0500030517578 |
3526 | TMUS | 2021-04-19 | 131.99000549316406 |
3527 | TMUS | 2021-04-20 | 130.5500030517578 |
3528 | TMUS | 2021-04-21 | 132.1199951171875 |
3529 | TMUS | 2021-04-22 | 131.72999572753906 |
3530 | TMUS | 2021-04-23 | 133.32000732421875 |
3531 | TMUS | 2021-04-26 | 132.5 |
3532 | TMUS | 2021-04-27 | 132.9199981689453 |
3533 | TMUS | 2021-04-28 | 132.0800018310547 |
3534 | TMUS | 2021-04-29 | 134.00999450683594 |
3535 | TMUS | 2021-04-30 | 132.1300048828125 |
3536 | TMUS | 2021-05-03 | 131.4499969482422 |
3537 | TMUS | 2021-05-04 | 128.47999572753906 |
3538 | TMUS | 2021-05-05 | 134.1300048828125 |
3539 | TMUS | 2021-05-06 | 138.8800048828125 |
3540 | TMUS | 2021-05-07 | 139.1199951171875 |
3541 | TMUS | 2021-05-10 | 135.80999755859375 |
3542 | TMUS | 2021-05-11 | 138.0 |
3543 | TMUS | 2021-05-12 | 136.63999938964844 |
3544 | TMUS | 2021-05-13 | 138.1199951171875 |
3545 | TMUS | 2021-05-14 | 141.52000427246094 |
3546 | TMUS | 2021-05-17 | 140.1999969482422 |
3547 | TMUS | 2021-05-18 | 135.0 |
3548 | TMUS | 2021-05-19 | 134.35000610351562 |
3549 | TMUS | 2021-05-20 | 136.16000366210938 |
3550 | TMUS | 2021-05-21 | 136.0500030517578 |
3551 | TMUS | 2021-05-24 | 137.72999572753906 |
3552 | TMUS | 2021-05-25 | 136.75999450683594 |
3553 | TMUS | 2021-05-26 | 139.64999389648438 |
3554 | TMUS | 2021-05-27 | 141.30999755859375 |
3555 | TMUS | 2021-05-28 | 141.4499969482422 |
3556 | TMUS | 2021-06-01 | 141.6999969482422 |
3557 | TMUS | 2021-06-02 | 140.97999572753906 |
3558 | TMUS | 2021-06-03 | 142.32000732421875 |
3559 | TMUS | 2021-06-04 | 144.50999450683594 |
3560 | TMUS | 2021-06-07 | 143.50999450683594 |
3561 | TMUS | 2021-06-08 | 145.38999938964844 |
3562 | TMUS | 2021-06-09 | 147.27000427246094 |
3563 | TMUS | 2021-06-10 | 146.50999450683594 |
3564 | TMUS | 2021-06-11 | 145.35000610351562 |
3565 | TMUS | 2021-06-14 | 145.25999450683594 |
3566 | TMUS | 2021-06-15 | 145.67999267578125 |
3567 | TMUS | 2021-06-16 | 144.91000366210938 |
3568 | TMUS | 2021-06-17 | 146.4499969482422 |
3569 | TMUS | 2021-06-18 | 144.6999969482422 |
3570 | TMUS | 2021-06-21 | 145.66000366210938 |
3571 | TMUS | 2021-06-22 | 145.82000732421875 |
3572 | TMUS | 2021-06-23 | 145.02999877929688 |
3573 | TMUS | 2021-06-24 | 145.60000610351562 |
3574 | TMUS | 2021-06-25 | 145.33999633789062 |
3575 | TMUS | 2021-06-28 | 145.0399932861328 |
3576 | TMUS | 2021-06-29 | 144.99000549316406 |
3577 | TMUS | 2021-06-30 | 144.8300018310547 |
3578 | TMUS | 2021-07-01 | 145.33999633789062 |
3579 | TMUS | 2021-07-02 | 146.2899932861328 |
3580 | TMUS | 2021-07-06 | 146.75 |
3581 | TMUS | 2021-07-07 | 148.0399932861328 |
3582 | TMUS | 2021-07-08 | 146.86000061035156 |
3583 | TMUS | 2021-07-09 | 146.00999450683594 |
3584 | TMUS | 2021-07-12 | 146.89999389648438 |
3585 | TMUS | 2021-07-13 | 147.77000427246094 |
3586 | TMUS | 2021-07-14 | 148.89999389648438 |
3587 | TMUS | 2021-07-15 | 148.33999633789062 |
3588 | TMUS | 2021-07-16 | 149.41000366210938 |
3589 | TMUS | 2021-07-19 | 144.61000061035156 |
3590 | TMUS | 2021-07-20 | 144.39999389648438 |
3591 | TMUS | 2021-07-21 | 144.57000732421875 |
3592 | TMUS | 2021-07-22 | 144.75 |
3593 | TMUS | 2021-07-23 | 144.0 |
3594 | TMUS | 2021-07-26 | 144.97000122070312 |
3595 | TMUS | 2021-07-27 | 144.82000732421875 |
3596 | TMUS | 2021-07-28 | 145.1199951171875 |
3597 | TMUS | 2021-07-29 | 144.6300048828125 |
3598 | TMUS | 2021-07-30 | 144.02000427246094 |
3599 | TMUS | 2021-08-02 | 144.91000366210938 |
3600 | TMUS | 2021-08-03 | 144.5 |
3601 | TMUS | 2021-08-04 | 142.22000122070312 |
3602 | TMUS | 2021-08-05 | 141.92999267578125 |
3603 | TMUS | 2021-08-06 | 142.22999572753906 |
3604 | TMUS | 2021-08-09 | 142.99000549316406 |
3605 | TMUS | 2021-08-10 | 143.1999969482422 |
3606 | TMUS | 2021-08-11 | 144.58999633789062 |
3607 | TMUS | 2021-08-12 | 144.74000549316406 |
3608 | TMUS | 2021-08-13 | 144.94000244140625 |
3609 | TMUS | 2021-08-16 | 140.72999572753906 |
3610 | TMUS | 2021-08-17 | 140.6699981689453 |
3611 | TMUS | 2021-08-18 | 139.8300018310547 |
3612 | TMUS | 2021-08-19 | 140.88999938964844 |
3613 | TMUS | 2021-08-20 | 141.80999755859375 |
3614 | TMUS | 2021-08-23 | 142.5399932861328 |
3615 | TMUS | 2021-08-24 | 142.5 |
3616 | TMUS | 2021-08-25 | 139.86000061035156 |
3617 | TMUS | 2021-08-26 | 137.5800018310547 |
3618 | TMUS | 2021-08-27 | 138.3800048828125 |
3619 | TMUS | 2021-08-30 | 137.89999389648438 |
3620 | TMUS | 2021-08-31 | 137.02000427246094 |
3621 | TMUS | 2021-09-01 | 137.74000549316406 |
3622 | TMUS | 2021-09-02 | 136.1300048828125 |
3623 | TMUS | 2021-09-03 | 136.0 |
3624 | TMUS | 2021-09-07 | 134.47000122070312 |
3625 | TMUS | 2021-09-08 | 133.6699981689453 |
3626 | TMUS | 2021-09-09 | 131.44000244140625 |
3627 | TMUS | 2021-09-10 | 130.80999755859375 |
3628 | TMUS | 2021-09-13 | 130.02000427246094 |
3629 | TMUS | 2021-09-14 | 128.9199981689453 |
3630 | TMUS | 2021-09-15 | 127.06999969482422 |
3631 | TMUS | 2021-09-16 | 128.91000366210938 |
3632 | TMUS | 2021-09-17 | 128.0 |
3633 | TMUS | 2021-09-20 | 125.62999725341797 |
3634 | TMUS | 2021-09-21 | 124.9000015258789 |
3635 | TMUS | 2021-09-22 | 127.7300033569336 |
3636 | TMUS | 2021-09-23 | 130.94000244140625 |
3637 | TMUS | 2021-09-24 | 129.42999267578125 |
3638 | TMUS | 2021-09-27 | 127.77999877929688 |
3639 | TMUS | 2021-09-28 | 126.30999755859375 |
3640 | TMUS | 2021-09-29 | 128.10000610351562 |
3641 | TMUS | 2021-09-30 | 127.76000213623047 |
3642 | TMUS | 2021-10-01 | 126.76000213623047 |
3643 | TMUS | 2021-10-04 | 125.45999908447266 |
3644 | TMUS | 2021-10-05 | 125.4000015258789 |
3645 | TMUS | 2021-10-06 | 124.5999984741211 |
3646 | TMUS | 2021-10-07 | 123.18000030517578 |
3647 | TMUS | 2021-10-08 | 121.22000122070312 |
3648 | TMUS | 2021-10-11 | 117.19000244140625 |
3649 | TMUS | 2021-10-12 | 116.27999877929688 |
3650 | TMUS | 2021-10-13 | 116.45999908447266 |
3651 | TMUS | 2021-10-14 | 119.26000213623047 |
3652 | TMUS | 2021-10-15 | 117.55999755859375 |
3653 | TMUS | 2021-10-18 | 117.37999725341797 |
3654 | TMUS | 2021-10-19 | 118.55999755859375 |
3655 | TMUS | 2021-10-20 | 121.94000244140625 |
3656 | TMUS | 2021-10-21 | 116.8499984741211 |
3657 | TMUS | 2021-10-22 | 116.87000274658203 |
3658 | TMUS | 2021-10-25 | 115.93000030517578 |
3659 | TMUS | 2021-10-26 | 116.36000061035156 |
3660 | TMUS | 2021-10-27 | 116.62000274658203 |
3661 | TMUS | 2021-10-28 | 116.04000091552734 |
3662 | TMUS | 2021-10-29 | 115.02999877929688 |
3663 | TMUS | 2021-11-01 | 115.86000061035156 |
3664 | TMUS | 2021-11-02 | 115.80000305175781 |
3665 | TMUS | 2021-11-03 | 121.94000244140625 |
3666 | TMUS | 2021-11-04 | 122.6500015258789 |
3667 | TMUS | 2021-11-05 | 122.66999816894531 |
3668 | TMUS | 2021-11-08 | 120.86000061035156 |
3669 | TMUS | 2021-11-09 | 119.86000061035156 |
3670 | TMUS | 2021-11-10 | 119.55000305175781 |
3671 | TMUS | 2021-11-11 | 118.47000122070312 |
3672 | TMUS | 2021-11-12 | 118.23999786376953 |
3673 | TMUS | 2021-11-15 | 117.7699966430664 |
3674 | TMUS | 2021-11-16 | 118.36000061035156 |
3675 | TMUS | 2021-11-17 | 117.19000244140625 |
3676 | TMUS | 2021-11-18 | 116.9800033569336 |
3677 | TMUS | 2021-11-19 | 115.62000274658203 |
3678 | TMUS | 2021-11-22 | 113.8499984741211 |
3679 | TMUS | 2021-11-23 | 115.45999908447266 |
3680 | TMUS | 2021-11-24 | 114.4800033569336 |
3681 | TMUS | 2021-11-26 | 113.52999877929688 |
3682 | TMUS | 2021-11-29 | 113.4000015258789 |
3683 | TMUS | 2021-11-30 | 108.80999755859375 |
3684 | TMUS | 2021-12-01 | 106.72000122070312 |
3685 | TMUS | 2021-12-02 | 110.36000061035156 |
3686 | TMUS | 2021-12-03 | 112.7699966430664 |
3687 | TMUS | 2021-12-06 | 115.62999725341797 |
3688 | TMUS | 2021-12-07 | 117.1500015258789 |
3689 | TMUS | 2021-12-08 | 114.75 |
3690 | TMUS | 2021-12-09 | 113.98999786376953 |
3691 | TMUS | 2021-12-10 | 114.7699966430664 |
3692 | TMUS | 2021-12-13 | 115.01000213623047 |
3693 | TMUS | 2021-12-14 | 117.30999755859375 |
3694 | TMUS | 2021-12-15 | 118.41999816894531 |
3695 | TMUS | 2021-12-16 | 120.58000183105469 |
3696 | TMUS | 2021-12-17 | 119.80999755859375 |
3697 | TMUS | 2021-12-20 | 118.98999786376953 |
3698 | TMUS | 2021-12-21 | 121.0999984741211 |
3699 | TMUS | 2021-12-22 | 120.55999755859375 |
3700 | TMUS | 2021-12-23 | 119.91000366210938 |
3701 | TMUS | 2021-12-27 | 118.58000183105469 |
3702 | TMUS | 2021-12-28 | 118.16000366210938 |
3703 | TMUS | 2021-12-29 | 117.63999938964844 |
3704 | TMUS | 2021-12-30 | 116.51000213623047 |
3705 | TMUS | 2021-12-31 | 115.9800033569336 |
3706 | TMUS | 2022-01-03 | 114.43000030517578 |
3707 | TMUS | 2022-01-04 | 114.05999755859375 |
3708 | TMUS | 2022-01-05 | 115.36000061035156 |
3709 | TMUS | 2022-01-06 | 115.56999969482422 |
3710 | TMUS | 2022-01-07 | 109.73999786376953 |
3711 | TMUS | 2022-01-10 | 105.73999786376953 |
3712 | TMUS | 2022-01-11 | 110.97000122070312 |
3713 | TMUS | 2022-01-12 | 110.8499984741211 |
3714 | TMUS | 2022-01-13 | 110.12000274658203 |
3715 | TMUS | 2022-01-14 | 108.5199966430664 |
3716 | TMUS | 2022-01-18 | 106.91000366210938 |
3717 | TMUS | 2022-01-19 | 105.37999725341797 |
3718 | TMUS | 2022-01-20 | 104.05999755859375 |
3719 | TMUS | 2022-01-21 | 101.62000274658203 |
3720 | TMUS | 2022-01-24 | 106.6500015258789 |
3721 | TMUS | 2022-01-25 | 105.66999816894531 |
3722 | TMUS | 2022-01-26 | 104.22000122070312 |
3723 | TMUS | 2022-01-27 | 106.02999877929688 |
3724 | TMUS | 2022-01-28 | 108.6500015258789 |
3725 | TMUS | 2022-01-31 | 108.16999816894531 |
3726 | TMUS | 2022-02-01 | 109.55000305175781 |
3727 | TMUS | 2022-02-02 | 109.58000183105469 |
3728 | TMUS | 2022-02-03 | 120.77999877929688 |
3729 | TMUS | 2022-02-04 | 120.94000244140625 |
3730 | TMUS | 2022-02-07 | 122.05000305175781 |
3731 | TMUS | 2022-02-08 | 125.44000244140625 |
3732 | TMUS | 2022-02-09 | 128.0800018310547 |
3733 | TMUS | 2022-02-10 | 125.12999725341797 |
3734 | TMUS | 2022-02-11 | 124.4800033569336 |
3735 | TMUS | 2022-02-14 | 125.51000213623047 |
3736 | TMUS | 2022-02-15 | 127.02999877929688 |
3737 | TMUS | 2022-02-16 | 127.45999908447266 |
3738 | TMUS | 2022-02-17 | 124.55000305175781 |
3739 | TMUS | 2022-02-18 | 123.9800033569336 |
3740 | TMUS | 2022-02-22 | 123.51000213623047 |
3741 | TMUS | 2022-02-23 | 121.44000244140625 |
3742 | TMUS | 2022-02-24 | 123.66000366210938 |
3743 | TMUS | 2022-02-25 | 125.45999908447266 |
3744 | TMUS | 2022-02-28 | 123.20999908447266 |
3745 | TMUS | 2022-03-01 | 123.12999725341797 |
3746 | TMUS | 2022-03-02 | 125.61000061035156 |
3747 | TMUS | 2022-03-03 | 123.91999816894531 |
3748 | TMUS | 2022-03-04 | 123.2300033569336 |
3749 | TMUS | 2022-03-07 | 122.30999755859375 |
3750 | TMUS | 2022-03-08 | 119.27999877929688 |
3751 | TMUS | 2022-03-09 | 121.95999908447266 |
3752 | TMUS | 2022-03-10 | 123.54000091552734 |
3753 | TMUS | 2022-03-11 | 124.56999969482422 |
3754 | TMUS | 2022-03-14 | 124.06999969482422 |
3755 | TMUS | 2022-03-15 | 126.27999877929688 |
3756 | TMUS | 2022-03-16 | 127.76000213623047 |
3757 | TMUS | 2022-03-17 | 128.9499969482422 |
3758 | TMUS | 2022-03-18 | 127.18000030517578 |
3759 | TMUS | 2022-03-21 | 125.97000122070312 |
3760 | TMUS | 2022-03-22 | 125.69000244140625 |
3761 | TMUS | 2022-03-23 | 124.83000183105469 |
3762 | TMUS | 2022-03-24 | 125.69000244140625 |
3763 | TMUS | 2022-03-25 | 124.29000091552734 |
3764 | TMUS | 2022-03-28 | 126.48999786376953 |
3765 | TMUS | 2022-03-29 | 128.42999267578125 |
3766 | TMUS | 2022-03-30 | 128.61000061035156 |
3767 | TMUS | 2022-03-31 | 128.35000610351562 |
3768 | TMUS | 2022-04-01 | 130.75999450683594 |
3769 | TMUS | 2022-04-04 | 132.58999633789062 |
3770 | TMUS | 2022-04-05 | 131.9600067138672 |
3771 | TMUS | 2022-04-06 | 133.7100067138672 |
3772 | TMUS | 2022-04-07 | 133.27999877929688 |
3773 | TMUS | 2022-04-08 | 132.83999633789062 |
3774 | TMUS | 2022-04-11 | 130.4199981689453 |
3775 | TMUS | 2022-04-12 | 131.44000244140625 |
3776 | TMUS | 2022-04-13 | 134.85000610351562 |
3777 | TMUS | 2022-04-14 | 132.9600067138672 |
3778 | TMUS | 2022-04-18 | 130.75999450683594 |
3779 | TMUS | 2022-04-19 | 132.83999633789062 |
3780 | TMUS | 2022-04-20 | 132.6999969482422 |
3781 | TMUS | 2022-04-21 | 132.10000610351562 |
3782 | TMUS | 2022-04-22 | 128.6300048828125 |
3783 | TMUS | 2022-04-25 | 128.80999755859375 |
3784 | TMUS | 2022-04-26 | 124.95999908447266 |
3785 | TMUS | 2022-04-27 | 129.83999633789062 |
3786 | TMUS | 2022-04-28 | 132.2899932861328 |
3787 | TMUS | 2022-04-29 | 123.13999938964844 |
3788 | TMUS | 2022-05-02 | 126.4000015258789 |
3789 | TMUS | 2022-05-03 | 126.25 |
3790 | TMUS | 2022-05-04 | 132.3699951171875 |
3791 | TMUS | 2022-05-05 | 129.55999755859375 |
3792 | TMUS | 2022-05-06 | 126.80000305175781 |
3793 | TMUS | 2022-05-09 | 121.7300033569336 |
3794 | TMUS | 2022-05-10 | 123.0 |
3795 | TMUS | 2022-05-11 | 123.27999877929688 |
3796 | TMUS | 2022-05-12 | 124.02999877929688 |
3797 | TMUS | 2022-05-13 | 126.33000183105469 |
3798 | TMUS | 2022-05-16 | 126.55000305175781 |
3799 | TMUS | 2022-05-17 | 128.6199951171875 |
3800 | TMUS | 2022-05-18 | 125.23999786376953 |
3801 | TMUS | 2022-05-19 | 125.87999725341797 |
3802 | TMUS | 2022-05-20 | 126.04000091552734 |
3803 | TMUS | 2022-05-23 | 129.88999938964844 |
3804 | TMUS | 2022-05-24 | 129.22000122070312 |
3805 | TMUS | 2022-05-25 | 131.44000244140625 |
3806 | TMUS | 2022-05-26 | 132.74000549316406 |
3807 | TMUS | 2022-05-27 | 134.11000061035156 |
3808 | TMUS | 2022-05-31 | 133.2899932861328 |
3809 | TMUS | 2022-06-01 | 134.55999755859375 |
3810 | TMUS | 2022-06-02 | 135.8000030517578 |
3811 | TMUS | 2022-06-03 | 136.61000061035156 |
3812 | TMUS | 2022-06-06 | 137.1699981689453 |
3813 | TMUS | 2022-06-07 | 138.58999633789062 |
3814 | TMUS | 2022-06-08 | 135.2100067138672 |
3815 | TMUS | 2022-06-09 | 133.02000427246094 |
3816 | TMUS | 2022-06-10 | 130.50999450683594 |
3817 | TMUS | 2022-06-13 | 124.62000274658203 |
3818 | TMUS | 2022-06-14 | 124.9000015258789 |
3819 | TMUS | 2022-06-15 | 126.5199966430664 |
3820 | TMUS | 2022-06-16 | 124.27999877929688 |
3821 | TMUS | 2022-06-17 | 127.58999633789062 |
3822 | TMUS | 2022-06-21 | 131.6699981689453 |
3823 | TMUS | 2022-06-22 | 133.1699981689453 |
3824 | TMUS | 2022-06-23 | 135.94000244140625 |
3825 | TMUS | 2022-06-24 | 137.0800018310547 |
3826 | TMUS | 2022-06-27 | 136.5399932861328 |
3827 | TMUS | 2022-06-28 | 133.02999877929688 |
3828 | TMUS | 2022-06-29 | 134.3699951171875 |
3829 | TMUS | 2022-06-30 | 134.5399932861328 |
3830 | TMUS | 2022-07-01 | 136.80999755859375 |
3831 | TMUS | 2022-07-05 | 137.55999755859375 |
3832 | TMUS | 2022-07-06 | 137.0 |
3833 | TMUS | 2022-07-07 | 136.3300018310547 |
3834 | TMUS | 2022-07-08 | 135.72000122070312 |
3835 | TMUS | 2022-07-11 | 134.72999572753906 |
3836 | TMUS | 2022-07-12 | 134.44000244140625 |
3837 | TMUS | 2022-07-13 | 134.9199981689453 |
3838 | TMUS | 2022-07-14 | 135.66000366210938 |
3839 | TMUS | 2022-07-15 | 137.3699951171875 |
3840 | TMUS | 2022-07-18 | 134.47000122070312 |
3841 | TMUS | 2022-07-19 | 137.52000427246094 |
3842 | TMUS | 2022-07-20 | 137.4499969482422 |
3843 | TMUS | 2022-07-21 | 133.19000244140625 |
3844 | TMUS | 2022-07-22 | 132.47999572753906 |
3845 | TMUS | 2022-07-25 | 134.55999755859375 |
3846 | TMUS | 2022-07-26 | 133.91000366210938 |
3847 | TMUS | 2022-07-27 | 140.91000366210938 |
3848 | TMUS | 2022-07-28 | 141.6999969482422 |
3849 | TMUS | 2022-07-29 | 143.05999755859375 |
3850 | TMUS | 2022-08-01 | 143.7899932861328 |
3851 | TMUS | 2022-08-02 | 142.35000610351562 |
3852 | TMUS | 2022-08-03 | 143.6999969482422 |
3853 | TMUS | 2022-08-04 | 143.7899932861328 |
3854 | TMUS | 2022-08-05 | 144.55999755859375 |
3855 | TMUS | 2022-08-08 | 144.5800018310547 |
3856 | TMUS | 2022-08-09 | 145.5800018310547 |
3857 | TMUS | 2022-08-10 | 144.83999633789062 |
3858 | TMUS | 2022-08-11 | 143.61000061035156 |
3859 | TMUS | 2022-08-12 | 146.4600067138672 |
3860 | TMUS | 2022-08-15 | 146.69000244140625 |
3861 | TMUS | 2022-08-16 | 146.6300048828125 |
3862 | TMUS | 2022-08-17 | 145.5500030517578 |
3863 | TMUS | 2022-08-18 | 146.86000061035156 |
3864 | TMUS | 2022-08-19 | 146.3699951171875 |
3865 | TMUS | 2022-08-22 | 144.5800018310547 |
3866 | TMUS | 2022-08-23 | 143.86000061035156 |
3867 | TMUS | 2022-08-24 | 145.3300018310547 |
3868 | TMUS | 2022-08-25 | 147.07000732421875 |
3869 | TMUS | 2022-08-26 | 143.02000427246094 |
3870 | TMUS | 2022-08-29 | 144.88999938964844 |
3871 | TMUS | 2022-08-30 | 145.52000427246094 |
3872 | TMUS | 2022-08-31 | 143.9600067138672 |
3873 | TMUS | 2022-09-01 | 143.9199981689453 |
3874 | TMUS | 2022-09-02 | 141.97999572753906 |
3875 | TMUS | 2022-09-06 | 141.91000366210938 |
3876 | TMUS | 2022-09-07 | 145.5 |
3877 | TMUS | 2022-09-08 | 145.3699951171875 |
3878 | TMUS | 2022-09-09 | 145.6999969482422 |
3879 | TMUS | 2022-09-12 | 145.14999389648438 |
3880 | TMUS | 2022-09-13 | 137.74000549316406 |
3881 | TMUS | 2022-09-14 | 141.92999267578125 |
3882 | TMUS | 2022-09-15 | 141.02000427246094 |
3883 | TMUS | 2022-09-16 | 139.9499969482422 |
3884 | TMUS | 2022-09-19 | 140.7100067138672 |
3885 | TMUS | 2022-09-20 | 139.63999938964844 |
3886 | TMUS | 2022-09-21 | 136.77000427246094 |
3887 | TMUS | 2022-09-22 | 135.0500030517578 |
3888 | TMUS | 2022-09-23 | 132.3300018310547 |
3889 | TMUS | 2022-09-26 | 132.32000732421875 |
3890 | TMUS | 2022-09-27 | 132.67999267578125 |
3891 | TMUS | 2022-09-28 | 135.52000427246094 |
3892 | TMUS | 2022-09-29 | 134.63999938964844 |
3893 | TMUS | 2022-09-30 | 134.1699981689453 |
3894 | TMUS | 2022-10-03 | 138.89999389648438 |
3895 | TMUS | 2022-10-04 | 142.5399932861328 |
3896 | TMUS | 2022-10-05 | 141.22999572753906 |
3897 | TMUS | 2022-10-06 | 139.4199981689453 |
3898 | TMUS | 2022-10-07 | 137.58999633789062 |
3899 | TMUS | 2022-10-10 | 137.72999572753906 |
3900 | TMUS | 2022-10-11 | 137.14999389648438 |
3901 | TMUS | 2022-10-12 | 132.94000244140625 |
3902 | TMUS | 2022-10-13 | 133.0800018310547 |
3903 | TMUS | 2022-10-14 | 131.52000427246094 |
3904 | TMUS | 2022-10-17 | 133.83999633789062 |
3905 | TMUS | 2022-10-18 | 136.16000366210938 |
3906 | TMUS | 2022-10-19 | 135.74000549316406 |
3907 | TMUS | 2022-10-20 | 136.02000427246094 |
3908 | TMUS | 2022-10-21 | 136.4600067138672 |
3909 | TMUS | 2022-10-24 | 139.32000732421875 |
3910 | TMUS | 2022-10-25 | 140.6300048828125 |
3911 | TMUS | 2022-10-26 | 140.83999633789062 |
3912 | TMUS | 2022-10-27 | 140.6300048828125 |
3913 | TMUS | 2022-10-28 | 151.0 |
3914 | TMUS | 2022-10-31 | 151.55999755859375 |
3915 | TMUS | 2022-11-01 | 152.27999877929688 |
3916 | TMUS | 2022-11-02 | 150.02000427246094 |
3917 | TMUS | 2022-11-03 | 148.1699981689453 |
3918 | TMUS | 2022-11-04 | 148.8300018310547 |
3919 | TMUS | 2022-11-07 | 149.77999877929688 |
3920 | TMUS | 2022-11-08 | 149.89999389648438 |
3921 | TMUS | 2022-11-09 | 148.63999938964844 |
3922 | TMUS | 2022-11-10 | 150.4499969482422 |
3923 | TMUS | 2022-11-11 | 146.19000244140625 |
3924 | TMUS | 2022-11-14 | 145.4600067138672 |
3925 | TMUS | 2022-11-15 | 145.0 |
3926 | TMUS | 2022-11-16 | 144.8800048828125 |
3927 | TMUS | 2022-11-17 | 147.77000427246094 |
3928 | TMUS | 2022-11-18 | 148.8300018310547 |
3929 | TMUS | 2022-11-21 | 149.8800048828125 |
3930 | TMUS | 2022-11-22 | 151.60000610351562 |
3931 | TMUS | 2022-11-23 | 150.1199951171875 |
3932 | TMUS | 2022-11-25 | 151.0500030517578 |
3933 | TMUS | 2022-11-28 | 149.89999389648438 |
3934 | TMUS | 2022-11-29 | 148.6199951171875 |
3935 | TMUS | 2022-11-30 | 151.4600067138672 |
3936 | TMUS | 2022-12-01 | 151.80999755859375 |
3937 | TMUS | 2022-12-02 | 152.41000366210938 |
3938 | TMUS | 2022-12-05 | 150.6199951171875 |
3939 | TMUS | 2022-12-06 | 149.38999938964844 |
3940 | TMUS | 2022-12-07 | 148.7899932861328 |
3941 | TMUS | 2022-12-08 | 143.80999755859375 |
3942 | TMUS | 2022-12-09 | 141.57000732421875 |
3943 | TMUS | 2022-12-12 | 142.39999389648438 |
3944 | TMUS | 2022-12-13 | 140.5800018310547 |
3945 | TMUS | 2022-12-14 | 142.36000061035156 |
3946 | TMUS | 2022-12-15 | 140.1999969482422 |
3947 | TMUS | 2022-12-16 | 142.36000061035156 |
3948 | TMUS | 2022-12-19 | 141.6199951171875 |
3949 | TMUS | 2022-12-20 | 140.33999633789062 |
3950 | TMUS | 2022-12-21 | 141.47000122070312 |
3951 | TMUS | 2022-12-22 | 139.52999877929688 |
3952 | TMUS | 2022-12-23 | 140.02000427246094 |
3953 | TMUS | 2022-12-27 | 140.99000549316406 |
3954 | TMUS | 2022-12-28 | 138.97999572753906 |
3955 | TMUS | 2022-12-29 | 139.39999389648438 |
3956 | TMUS | 2022-12-30 | 140.0 |
3957 | TMUS | 2023-01-03 | 139.0399932861328 |
3958 | TMUS | 2023-01-04 | 139.9600067138672 |
3959 | TMUS | 2023-01-05 | 144.47999572753906 |
3960 | TMUS | 2023-01-06 | 148.57000732421875 |
3961 | TMUS | 2023-01-09 | 148.77000427246094 |
3962 | TMUS | 2023-01-10 | 149.55999755859375 |
3963 | TMUS | 2023-01-11 | 148.8000030517578 |
3964 | TMUS | 2023-01-12 | 149.91000366210938 |
3965 | TMUS | 2023-01-13 | 149.67999267578125 |
3966 | TMUS | 2023-01-17 | 146.97999572753906 |
3967 | TMUS | 2023-01-18 | 145.89999389648438 |
3968 | TMUS | 2023-01-19 | 145.13999938964844 |
3969 | TMUS | 2023-01-20 | 145.1199951171875 |
3970 | TMUS | 2023-01-23 | 144.3699951171875 |
3971 | TMUS | 2023-01-24 | 145.80999755859375 |
3972 | TMUS | 2023-01-25 | 148.07000732421875 |
3973 | TMUS | 2023-01-26 | 148.69000244140625 |
3974 | TMUS | 2023-01-27 | 146.72999572753906 |
3975 | TMUS | 2023-01-30 | 146.97999572753906 |
3976 | TMUS | 2023-01-31 | 149.30999755859375 |
3977 | TMUS | 2023-02-01 | 150.97000122070312 |
3978 | TMUS | 2023-02-02 | 146.9499969482422 |
3979 | TMUS | 2023-02-03 | 145.19000244140625 |
3980 | TMUS | 2023-02-06 | 141.97000122070312 |
3981 | TMUS | 2023-02-07 | 142.99000549316406 |
3982 | TMUS | 2023-02-08 | 143.80999755859375 |
3983 | TMUS | 2023-02-09 | 142.85000610351562 |
3984 | TMUS | 2023-02-10 | 143.6999969482422 |
3985 | TMUS | 2023-02-13 | 146.5800018310547 |
3986 | TMUS | 2023-02-14 | 147.49000549316406 |
3987 | TMUS | 2023-02-15 | 147.5500030517578 |
3988 | TMUS | 2023-02-16 | 146.72999572753906 |
3989 | TMUS | 2023-02-17 | 149.35000610351562 |
3990 | TMUS | 2023-02-21 | 147.08999633789062 |
3991 | TMUS | 2023-02-22 | 147.3300018310547 |
3992 | TMUS | 2023-02-23 | 144.72999572753906 |
3993 | TMUS | 2023-02-24 | 144.41000366210938 |
3994 | TMUS | 2023-02-27 | 144.1300048828125 |
3995 | TMUS | 2023-02-28 | 142.17999267578125 |
3996 | TMUS | 2023-03-01 | 141.2899932861328 |
3997 | TMUS | 2023-03-02 | 141.14999389648438 |
3998 | TMUS | 2023-03-03 | 141.89999389648438 |
3999 | TMUS | 2023-03-06 | 143.72000122070312 |
4000 | TMUS | 2023-03-07 | 142.8699951171875 |
4001 | TMUS | 2023-03-08 | 143.17999267578125 |
4002 | TMUS | 2023-03-09 | 141.08999633789062 |
4003 | TMUS | 2023-03-10 | 139.50999450683594 |
4004 | TMUS | 2023-03-13 | 139.72999572753906 |
4005 | TMUS | 2023-03-14 | 143.00999450683594 |
4006 | TMUS | 2023-03-15 | 144.4199981689453 |
4007 | TMUS | 2023-03-16 | 141.50999450683594 |
4008 | TMUS | 2023-03-17 | 142.4499969482422 |
4009 | TMUS | 2023-03-20 | 145.61000061035156 |
4010 | TMUS | 2023-03-21 | 144.6699981689453 |
4011 | TMUS | 2023-03-22 | 143.4600067138672 |
4012 | TMUS | 2023-03-23 | 142.3000030517578 |
4013 | TMUS | 2023-03-24 | 142.5399932861328 |
4014 | TMUS | 2023-03-27 | 143.89999389648438 |
4015 | TMUS | 2023-03-28 | 142.7899932861328 |
4016 | TMUS | 2023-03-29 | 143.80999755859375 |
4017 | TMUS | 2023-03-30 | 144.57000732421875 |
4018 | TMUS | 2023-03-31 | 144.83999633789062 |
4019 | TMUS | 2023-04-03 | 146.75999450683594 |
4020 | TMUS | 2023-04-04 | 146.30999755859375 |
4021 | TMUS | 2023-04-05 | 149.1199951171875 |
4022 | TMUS | 2023-04-06 | 149.61000061035156 |
4023 | TMUS | 2023-04-10 | 149.99000549316406 |
4024 | TMUS | 2023-04-11 | 149.9499969482422 |
4025 | TMUS | 2023-04-12 | 149.50999450683594 |
4026 | TMUS | 2023-04-13 | 150.3699951171875 |
4027 | TMUS | 2023-04-14 | 149.58999633789062 |
4028 | TMUS | 2023-04-17 | 150.49000549316406 |
4029 | TMUS | 2023-04-18 | 150.32000732421875 |
4030 | TMUS | 2023-04-19 | 148.77999877929688 |
4031 | TMUS | 2023-04-20 | 145.94000244140625 |
4032 | TMUS | 2023-04-21 | 146.22000122070312 |
4033 | TMUS | 2023-04-24 | 145.86000061035156 |
4034 | TMUS | 2023-04-25 | 148.0 |
4035 | TMUS | 2023-04-26 | 148.27999877929688 |
4036 | TMUS | 2023-04-27 | 149.94000244140625 |
4037 | TMUS | 2023-04-28 | 143.89999389648438 |
4038 | TMUS | 2023-05-01 | 143.2100067138672 |
4039 | TMUS | 2023-05-02 | 140.36000061035156 |
4040 | TMUS | 2023-05-03 | 139.91000366210938 |
4041 | TMUS | 2023-05-04 | 141.25999450683594 |
4042 | TMUS | 2023-05-05 | 143.55999755859375 |
4043 | TMUS | 2023-05-08 | 144.17999267578125 |
4044 | TMUS | 2023-05-09 | 142.02999877929688 |