430 KiB
430 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | XOM | 1962-01-02 | 1.578125 |
3 | XOM | 1962-01-03 | 1.6015629768371582 |
4 | XOM | 1962-01-04 | 1.605468988418579 |
5 | XOM | 1962-01-05 | 1.5703129768371582 |
6 | XOM | 1962-01-08 | 1.566406011581421 |
7 | XOM | 1962-01-09 | 1.5625 |
8 | XOM | 1962-01-10 | 1.5546879768371582 |
9 | XOM | 1962-01-11 | 1.5703129768371582 |
10 | XOM | 1962-01-12 | 1.59375 |
11 | XOM | 1962-01-15 | 1.59375 |
12 | XOM | 1962-01-16 | 1.582031011581421 |
13 | XOM | 1962-01-17 | 1.574218988418579 |
14 | XOM | 1962-01-18 | 1.578125 |
15 | XOM | 1962-01-19 | 1.589843988418579 |
16 | XOM | 1962-01-22 | 1.59375 |
17 | XOM | 1962-01-23 | 1.582031011581421 |
18 | XOM | 1962-01-24 | 1.582031011581421 |
19 | XOM | 1962-01-25 | 1.5859379768371582 |
20 | XOM | 1962-01-26 | 1.59375 |
21 | XOM | 1962-01-29 | 1.6171879768371582 |
22 | XOM | 1962-01-30 | 1.6328129768371582 |
23 | XOM | 1962-01-31 | 1.65625 |
24 | XOM | 1962-02-01 | 1.6875 |
25 | XOM | 1962-02-02 | 1.722656011581421 |
26 | XOM | 1962-02-05 | 1.738281011581421 |
27 | XOM | 1962-02-06 | 1.714843988418579 |
28 | XOM | 1962-02-07 | 1.7109379768371582 |
29 | XOM | 1962-02-08 | 1.7109379768371582 |
30 | XOM | 1962-02-09 | 1.691406011581421 |
31 | XOM | 1962-02-12 | 1.6953129768371582 |
32 | XOM | 1962-02-13 | 1.683593988418579 |
33 | XOM | 1962-02-14 | 1.703125 |
34 | XOM | 1962-02-15 | 1.707031011581421 |
35 | XOM | 1962-02-16 | 1.7109379768371582 |
36 | XOM | 1962-02-19 | 1.738281011581421 |
37 | XOM | 1962-02-20 | 1.746093988418579 |
38 | XOM | 1962-02-21 | 1.71875 |
39 | XOM | 1962-02-23 | 1.722656011581421 |
40 | XOM | 1962-02-26 | 1.7109379768371582 |
41 | XOM | 1962-02-27 | 1.7265629768371582 |
42 | XOM | 1962-02-28 | 1.730468988418579 |
43 | XOM | 1962-03-01 | 1.7421879768371582 |
44 | XOM | 1962-03-02 | 1.7265629768371582 |
45 | XOM | 1962-03-05 | 1.71875 |
46 | XOM | 1962-03-06 | 1.714843988418579 |
47 | XOM | 1962-03-07 | 1.707031011581421 |
48 | XOM | 1962-03-08 | 1.6796879768371582 |
49 | XOM | 1962-03-09 | 1.691406011581421 |
50 | XOM | 1962-03-12 | 1.6796879768371582 |
51 | XOM | 1962-03-13 | 1.683593988418579 |
52 | XOM | 1962-03-14 | 1.6953129768371582 |
53 | XOM | 1962-03-15 | 1.722656011581421 |
54 | XOM | 1962-03-16 | 1.714843988418579 |
55 | XOM | 1962-03-19 | 1.71875 |
56 | XOM | 1962-03-20 | 1.699218988418579 |
57 | XOM | 1962-03-21 | 1.6953129768371582 |
58 | XOM | 1962-03-22 | 1.691406011581421 |
59 | XOM | 1962-03-23 | 1.6953129768371582 |
60 | XOM | 1962-03-26 | 1.6953129768371582 |
61 | XOM | 1962-03-27 | 1.6953129768371582 |
62 | XOM | 1962-03-28 | 1.7109379768371582 |
63 | XOM | 1962-03-29 | 1.7109379768371582 |
64 | XOM | 1962-03-30 | 1.707031011581421 |
65 | XOM | 1962-04-02 | 1.707031011581421 |
66 | XOM | 1962-04-03 | 1.683593988418579 |
67 | XOM | 1962-04-04 | 1.6640629768371582 |
68 | XOM | 1962-04-05 | 1.671875 |
69 | XOM | 1962-04-06 | 1.6640629768371582 |
70 | XOM | 1962-04-09 | 1.6328129768371582 |
71 | XOM | 1962-04-10 | 1.6640629768371582 |
72 | XOM | 1962-04-11 | 1.6640629768371582 |
73 | XOM | 1962-04-12 | 1.644531011581421 |
74 | XOM | 1962-04-13 | 1.6640629768371582 |
75 | XOM | 1962-04-16 | 1.660156011581421 |
76 | XOM | 1962-04-17 | 1.683593988418579 |
77 | XOM | 1962-04-18 | 1.707031011581421 |
78 | XOM | 1962-04-19 | 1.7265629768371582 |
79 | XOM | 1962-04-23 | 1.734375 |
80 | XOM | 1962-04-24 | 1.734375 |
81 | XOM | 1962-04-25 | 1.746093988418579 |
82 | XOM | 1962-04-26 | 1.722656011581421 |
83 | XOM | 1962-04-27 | 1.7109379768371582 |
84 | XOM | 1962-04-30 | 1.671875 |
85 | XOM | 1962-05-01 | 1.699218988418579 |
86 | XOM | 1962-05-02 | 1.714843988418579 |
87 | XOM | 1962-05-03 | 1.71875 |
88 | XOM | 1962-05-04 | 1.71875 |
89 | XOM | 1962-05-07 | 1.714843988418579 |
90 | XOM | 1962-05-08 | 1.714843988418579 |
91 | XOM | 1962-05-09 | 1.6875 |
92 | XOM | 1962-05-10 | 1.667968988418579 |
93 | XOM | 1962-05-11 | 1.644531011581421 |
94 | XOM | 1962-05-14 | 1.6328129768371582 |
95 | XOM | 1962-05-15 | 1.6796879768371582 |
96 | XOM | 1962-05-16 | 1.6796879768371582 |
97 | XOM | 1962-05-17 | 1.6640629768371582 |
98 | XOM | 1962-05-18 | 1.667968988418579 |
99 | XOM | 1962-05-21 | 1.65625 |
100 | XOM | 1962-05-22 | 1.640625 |
101 | XOM | 1962-05-23 | 1.621093988418579 |
102 | XOM | 1962-05-24 | 1.628906011581421 |
103 | XOM | 1962-05-25 | 1.59375 |
104 | XOM | 1962-05-28 | 1.4375 |
105 | XOM | 1962-05-29 | 1.589843988418579 |
106 | XOM | 1962-05-31 | 1.625 |
107 | XOM | 1962-06-01 | 1.597656011581421 |
108 | XOM | 1962-06-04 | 1.5546879768371582 |
109 | XOM | 1962-06-05 | 1.5859379768371582 |
110 | XOM | 1962-06-06 | 1.609375 |
111 | XOM | 1962-06-07 | 1.6171879768371582 |
112 | XOM | 1962-06-08 | 1.605468988418579 |
113 | XOM | 1962-06-11 | 1.59375 |
114 | XOM | 1962-06-12 | 1.550781011581421 |
115 | XOM | 1962-06-13 | 1.5546879768371582 |
116 | XOM | 1962-06-14 | 1.535156011581421 |
117 | XOM | 1962-06-15 | 1.5625 |
118 | XOM | 1962-06-18 | 1.5703129768371582 |
119 | XOM | 1962-06-19 | 1.558593988418579 |
120 | XOM | 1962-06-20 | 1.550781011581421 |
121 | XOM | 1962-06-21 | 1.5390629768371582 |
122 | XOM | 1962-06-22 | 1.5234379768371582 |
123 | XOM | 1962-06-25 | 1.515625 |
124 | XOM | 1962-06-26 | 1.5078129768371582 |
125 | XOM | 1962-06-27 | 1.527343988418579 |
126 | XOM | 1962-06-28 | 1.558593988418579 |
127 | XOM | 1962-06-29 | 1.5625 |
128 | XOM | 1962-07-02 | 1.566406011581421 |
129 | XOM | 1962-07-03 | 1.5625 |
130 | XOM | 1962-07-05 | 1.5703129768371582 |
131 | XOM | 1962-07-06 | 1.5703129768371582 |
132 | XOM | 1962-07-09 | 1.5703129768371582 |
133 | XOM | 1962-07-10 | 1.597656011581421 |
134 | XOM | 1962-07-11 | 1.6171879768371582 |
135 | XOM | 1962-07-12 | 1.621093988418579 |
136 | XOM | 1962-07-13 | 1.621093988418579 |
137 | XOM | 1962-07-16 | 1.625 |
138 | XOM | 1962-07-17 | 1.6015629768371582 |
139 | XOM | 1962-07-18 | 1.6015629768371582 |
140 | XOM | 1962-07-19 | 1.609375 |
141 | XOM | 1962-07-20 | 1.613281011581421 |
142 | XOM | 1962-07-23 | 1.613281011581421 |
143 | XOM | 1962-07-24 | 1.6171879768371582 |
144 | XOM | 1962-07-25 | 1.621093988418579 |
145 | XOM | 1962-07-26 | 1.625 |
146 | XOM | 1962-07-27 | 1.621093988418579 |
147 | XOM | 1962-07-30 | 1.628906011581421 |
148 | XOM | 1962-07-31 | 1.636718988418579 |
149 | XOM | 1962-08-01 | 1.625 |
150 | XOM | 1962-08-02 | 1.636718988418579 |
151 | XOM | 1962-08-03 | 1.640625 |
152 | XOM | 1962-08-06 | 1.625 |
153 | XOM | 1962-08-07 | 1.6171879768371582 |
154 | XOM | 1962-08-08 | 1.613281011581421 |
155 | XOM | 1962-08-09 | 1.621093988418579 |
156 | XOM | 1962-08-10 | 1.621093988418579 |
157 | XOM | 1962-08-13 | 1.621093988418579 |
158 | XOM | 1962-08-14 | 1.625 |
159 | XOM | 1962-08-15 | 1.625 |
160 | XOM | 1962-08-16 | 1.628906011581421 |
161 | XOM | 1962-08-17 | 1.636718988418579 |
162 | XOM | 1962-08-20 | 1.644531011581421 |
163 | XOM | 1962-08-21 | 1.6484379768371582 |
164 | XOM | 1962-08-22 | 1.6484379768371582 |
165 | XOM | 1962-08-23 | 1.636718988418579 |
166 | XOM | 1962-08-24 | 1.628906011581421 |
167 | XOM | 1962-08-27 | 1.6328129768371582 |
168 | XOM | 1962-08-28 | 1.621093988418579 |
169 | XOM | 1962-08-29 | 1.625 |
170 | XOM | 1962-08-30 | 1.625 |
171 | XOM | 1962-08-31 | 1.625 |
172 | XOM | 1962-09-04 | 1.621093988418579 |
173 | XOM | 1962-09-05 | 1.621093988418579 |
174 | XOM | 1962-09-06 | 1.6171879768371582 |
175 | XOM | 1962-09-07 | 1.625 |
176 | XOM | 1962-09-10 | 1.628906011581421 |
177 | XOM | 1962-09-11 | 1.6328129768371582 |
178 | XOM | 1962-09-12 | 1.6484379768371582 |
179 | XOM | 1962-09-13 | 1.6484379768371582 |
180 | XOM | 1962-09-14 | 1.652343988418579 |
181 | XOM | 1962-09-17 | 1.652343988418579 |
182 | XOM | 1962-09-18 | 1.660156011581421 |
183 | XOM | 1962-09-19 | 1.65625 |
184 | XOM | 1962-09-20 | 1.667968988418579 |
185 | XOM | 1962-09-21 | 1.65625 |
186 | XOM | 1962-09-24 | 1.6328129768371582 |
187 | XOM | 1962-09-25 | 1.6171879768371582 |
188 | XOM | 1962-09-26 | 1.59375 |
189 | XOM | 1962-09-27 | 1.59375 |
190 | XOM | 1962-09-28 | 1.609375 |
191 | XOM | 1962-10-01 | 1.6015629768371582 |
192 | XOM | 1962-10-02 | 1.59375 |
193 | XOM | 1962-10-03 | 1.609375 |
194 | XOM | 1962-10-04 | 1.621093988418579 |
195 | XOM | 1962-10-05 | 1.636718988418579 |
196 | XOM | 1962-10-08 | 1.640625 |
197 | XOM | 1962-10-09 | 1.652343988418579 |
198 | XOM | 1962-10-10 | 1.6484379768371582 |
199 | XOM | 1962-10-11 | 1.644531011581421 |
200 | XOM | 1962-10-12 | 1.6328129768371582 |
201 | XOM | 1962-10-15 | 1.6484379768371582 |
202 | XOM | 1962-10-16 | 1.652343988418579 |
203 | XOM | 1962-10-17 | 1.6484379768371582 |
204 | XOM | 1962-10-18 | 1.6328129768371582 |
205 | XOM | 1962-10-19 | 1.6171879768371582 |
206 | XOM | 1962-10-22 | 1.582031011581421 |
207 | XOM | 1962-10-23 | 1.519531011581421 |
208 | XOM | 1962-10-24 | 1.6015629768371582 |
209 | XOM | 1962-10-25 | 1.5703129768371582 |
210 | XOM | 1962-10-26 | 1.5703129768371582 |
211 | XOM | 1962-10-29 | 1.6015629768371582 |
212 | XOM | 1962-10-30 | 1.597656011581421 |
213 | XOM | 1962-10-31 | 1.6171879768371582 |
214 | XOM | 1962-11-01 | 1.644531011581421 |
215 | XOM | 1962-11-02 | 1.675781011581421 |
216 | XOM | 1962-11-05 | 1.691406011581421 |
217 | XOM | 1962-11-07 | 1.683593988418579 |
218 | XOM | 1962-11-08 | 1.675781011581421 |
219 | XOM | 1962-11-09 | 1.6796879768371582 |
220 | XOM | 1962-11-12 | 1.6875 |
221 | XOM | 1962-11-13 | 1.6796879768371582 |
222 | XOM | 1962-11-14 | 1.6953129768371582 |
223 | XOM | 1962-11-15 | 1.6953129768371582 |
224 | XOM | 1962-11-16 | 1.703125 |
225 | XOM | 1962-11-19 | 1.707031011581421 |
226 | XOM | 1962-11-20 | 1.71875 |
227 | XOM | 1962-11-21 | 1.71875 |
228 | XOM | 1962-11-23 | 1.753906011581421 |
229 | XOM | 1962-11-26 | 1.746093988418579 |
230 | XOM | 1962-11-27 | 1.7421879768371582 |
231 | XOM | 1962-11-28 | 1.75 |
232 | XOM | 1962-11-29 | 1.777343988418579 |
233 | XOM | 1962-11-30 | 1.761718988418579 |
234 | XOM | 1962-12-03 | 1.7578129768371582 |
235 | XOM | 1962-12-04 | 1.777343988418579 |
236 | XOM | 1962-12-05 | 1.800781011581421 |
237 | XOM | 1962-12-06 | 1.792968988418579 |
238 | XOM | 1962-12-07 | 1.8125 |
239 | XOM | 1962-12-10 | 1.7734379768371582 |
240 | XOM | 1962-12-11 | 1.792968988418579 |
241 | XOM | 1962-12-12 | 1.8125 |
242 | XOM | 1962-12-13 | 1.8125 |
243 | XOM | 1962-12-14 | 1.8046879768371582 |
244 | XOM | 1962-12-17 | 1.8046879768371582 |
245 | XOM | 1962-12-18 | 1.8046879768371582 |
246 | XOM | 1962-12-19 | 1.8203129768371582 |
247 | XOM | 1962-12-20 | 1.828125 |
248 | XOM | 1962-12-21 | 1.847656011581421 |
249 | XOM | 1962-12-24 | 1.839843988418579 |
250 | XOM | 1962-12-26 | 1.863281011581421 |
251 | XOM | 1962-12-27 | 1.855468988418579 |
252 | XOM | 1962-12-28 | 1.847656011581421 |
253 | XOM | 1962-12-31 | 1.859375 |
254 | XOM | 1963-01-02 | 1.832031011581421 |
255 | XOM | 1963-01-03 | 1.847656011581421 |
256 | XOM | 1963-01-04 | 1.855468988418579 |
257 | XOM | 1963-01-07 | 1.855468988418579 |
258 | XOM | 1963-01-08 | 1.8671879768371582 |
259 | XOM | 1963-01-09 | 1.855468988418579 |
260 | XOM | 1963-01-10 | 1.847656011581421 |
261 | XOM | 1963-01-11 | 1.8515629768371582 |
262 | XOM | 1963-01-14 | 1.855468988418579 |
263 | XOM | 1963-01-15 | 1.859375 |
264 | XOM | 1963-01-16 | 1.855468988418579 |
265 | XOM | 1963-01-17 | 1.859375 |
266 | XOM | 1963-01-18 | 1.855468988418579 |
267 | XOM | 1963-01-21 | 1.847656011581421 |
268 | XOM | 1963-01-22 | 1.847656011581421 |
269 | XOM | 1963-01-23 | 1.855468988418579 |
270 | XOM | 1963-01-24 | 1.859375 |
271 | XOM | 1963-01-25 | 1.863281011581421 |
272 | XOM | 1963-01-28 | 1.875 |
273 | XOM | 1963-01-29 | 1.875 |
274 | XOM | 1963-01-30 | 1.871093988418579 |
275 | XOM | 1963-01-31 | 1.871093988418579 |
276 | XOM | 1963-02-01 | 1.875 |
277 | XOM | 1963-02-04 | 1.875 |
278 | XOM | 1963-02-05 | 1.890625 |
279 | XOM | 1963-02-06 | 1.890625 |
280 | XOM | 1963-02-07 | 1.886718988418579 |
281 | XOM | 1963-02-08 | 1.875 |
282 | XOM | 1963-02-11 | 1.8671879768371582 |
283 | XOM | 1963-02-12 | 1.8671879768371582 |
284 | XOM | 1963-02-13 | 1.871093988418579 |
285 | XOM | 1963-02-14 | 1.8671879768371582 |
286 | XOM | 1963-02-15 | 1.8671879768371582 |
287 | XOM | 1963-02-18 | 1.875 |
288 | XOM | 1963-02-19 | 1.871093988418579 |
289 | XOM | 1963-02-20 | 1.871093988418579 |
290 | XOM | 1963-02-21 | 1.871093988418579 |
291 | XOM | 1963-02-25 | 1.871093988418579 |
292 | XOM | 1963-02-26 | 1.875 |
293 | XOM | 1963-02-27 | 1.871093988418579 |
294 | XOM | 1963-02-28 | 1.863281011581421 |
295 | XOM | 1963-03-01 | 1.855468988418579 |
296 | XOM | 1963-03-04 | 1.871093988418579 |
297 | XOM | 1963-03-05 | 1.875 |
298 | XOM | 1963-03-06 | 1.890625 |
299 | XOM | 1963-03-07 | 1.9140629768371582 |
300 | XOM | 1963-03-08 | 1.933593988418579 |
301 | XOM | 1963-03-11 | 1.9609379768371582 |
302 | XOM | 1963-03-12 | 1.957031011581421 |
303 | XOM | 1963-03-13 | 1.957031011581421 |
304 | XOM | 1963-03-14 | 1.9453129768371582 |
305 | XOM | 1963-03-15 | 1.984375 |
306 | XOM | 1963-03-18 | 1.964843988418579 |
307 | XOM | 1963-03-19 | 1.96875 |
308 | XOM | 1963-03-20 | 1.9921879768371582 |
309 | XOM | 1963-03-21 | 1.996093988418579 |
310 | XOM | 1963-03-22 | 1.9921879768371582 |
311 | XOM | 1963-03-25 | 1.984375 |
312 | XOM | 1963-03-26 | 1.988281011581421 |
313 | XOM | 1963-03-27 | 1.980468988418579 |
314 | XOM | 1963-03-28 | 1.980468988418579 |
315 | XOM | 1963-03-29 | 1.9765629768371582 |
316 | XOM | 1963-04-01 | 1.9921879768371582 |
317 | XOM | 1963-04-02 | 1.996093988418579 |
318 | XOM | 1963-04-03 | 1.996093988418579 |
319 | XOM | 1963-04-04 | 2.011718988418579 |
320 | XOM | 1963-04-05 | 2.011718988418579 |
321 | XOM | 1963-04-08 | 2.011718988418579 |
322 | XOM | 1963-04-09 | 2.011718988418579 |
323 | XOM | 1963-04-10 | 2.042968988418579 |
324 | XOM | 1963-04-11 | 2.078125 |
325 | XOM | 1963-04-15 | 2.113281011581421 |
326 | XOM | 1963-04-16 | 2.105468988418579 |
327 | XOM | 1963-04-17 | 2.085937976837158 |
328 | XOM | 1963-04-18 | 2.078125 |
329 | XOM | 1963-04-19 | 2.082031011581421 |
330 | XOM | 1963-04-22 | 2.085937976837158 |
331 | XOM | 1963-04-23 | 2.085937976837158 |
332 | XOM | 1963-04-24 | 2.101562976837158 |
333 | XOM | 1963-04-25 | 2.089843988418579 |
334 | XOM | 1963-04-26 | 2.09375 |
335 | XOM | 1963-04-29 | 2.101562976837158 |
336 | XOM | 1963-04-30 | 2.113281011581421 |
337 | XOM | 1963-05-01 | 2.121093988418579 |
338 | XOM | 1963-05-02 | 2.117187976837158 |
339 | XOM | 1963-05-03 | 2.117187976837158 |
340 | XOM | 1963-05-06 | 2.082031011581421 |
341 | XOM | 1963-05-07 | 2.046875 |
342 | XOM | 1963-05-08 | 2.023437976837158 |
343 | XOM | 1963-05-09 | 2.070312976837158 |
344 | XOM | 1963-05-10 | 2.085937976837158 |
345 | XOM | 1963-05-13 | 2.097656011581421 |
346 | XOM | 1963-05-14 | 2.082031011581421 |
347 | XOM | 1963-05-15 | 2.046875 |
348 | XOM | 1963-05-16 | 2.03125 |
349 | XOM | 1963-05-17 | 2.035156011581421 |
350 | XOM | 1963-05-20 | 2.019531011581421 |
351 | XOM | 1963-05-21 | 2.027343988418579 |
352 | XOM | 1963-05-22 | 2.058593988418579 |
353 | XOM | 1963-05-23 | 2.0625 |
354 | XOM | 1963-05-24 | 2.074218988418579 |
355 | XOM | 1963-05-27 | 2.089843988418579 |
356 | XOM | 1963-05-28 | 2.109375 |
357 | XOM | 1963-05-29 | 2.117187976837158 |
358 | XOM | 1963-05-31 | 2.117187976837158 |
359 | XOM | 1963-06-03 | 2.082031011581421 |
360 | XOM | 1963-06-04 | 2.078125 |
361 | XOM | 1963-06-05 | 2.109375 |
362 | XOM | 1963-06-06 | 2.121093988418579 |
363 | XOM | 1963-06-07 | 2.113281011581421 |
364 | XOM | 1963-06-10 | 2.113281011581421 |
365 | XOM | 1963-06-11 | 2.121093988418579 |
366 | XOM | 1963-06-12 | 2.125 |
367 | XOM | 1963-06-13 | 2.105468988418579 |
368 | XOM | 1963-06-14 | 2.109375 |
369 | XOM | 1963-06-17 | 2.097656011581421 |
370 | XOM | 1963-06-18 | 2.09375 |
371 | XOM | 1963-06-19 | 2.09375 |
372 | XOM | 1963-06-20 | 2.089843988418579 |
373 | XOM | 1963-06-21 | 2.101562976837158 |
374 | XOM | 1963-06-24 | 2.113281011581421 |
375 | XOM | 1963-06-25 | 2.132812976837158 |
376 | XOM | 1963-06-26 | 2.117187976837158 |
377 | XOM | 1963-06-27 | 2.121093988418579 |
378 | XOM | 1963-06-28 | 2.136718988418579 |
379 | XOM | 1963-07-01 | 2.105468988418579 |
380 | XOM | 1963-07-02 | 2.136718988418579 |
381 | XOM | 1963-07-03 | 2.160156011581421 |
382 | XOM | 1963-07-05 | 2.164062976837158 |
383 | XOM | 1963-07-08 | 2.152343988418579 |
384 | XOM | 1963-07-09 | 2.179687976837158 |
385 | XOM | 1963-07-10 | 2.175781011581421 |
386 | XOM | 1963-07-11 | 2.179687976837158 |
387 | XOM | 1963-07-12 | 2.164062976837158 |
388 | XOM | 1963-07-15 | 2.15625 |
389 | XOM | 1963-07-16 | 2.15625 |
390 | XOM | 1963-07-17 | 2.160156011581421 |
391 | XOM | 1963-07-18 | 2.148437976837158 |
392 | XOM | 1963-07-19 | 2.140625 |
393 | XOM | 1963-07-22 | 2.128906011581421 |
394 | XOM | 1963-07-23 | 2.136718988418579 |
395 | XOM | 1963-07-24 | 2.152343988418579 |
396 | XOM | 1963-07-25 | 2.160156011581421 |
397 | XOM | 1963-07-26 | 2.183593988418579 |
398 | XOM | 1963-07-29 | 2.175781011581421 |
399 | XOM | 1963-07-30 | 2.199218988418579 |
400 | XOM | 1963-07-31 | 2.191406011581421 |
401 | XOM | 1963-08-01 | 2.1875 |
402 | XOM | 1963-08-02 | 2.195312976837158 |
403 | XOM | 1963-08-05 | 2.214843988418579 |
404 | XOM | 1963-08-06 | 2.238281011581421 |
405 | XOM | 1963-08-07 | 2.21875 |
406 | XOM | 1963-08-08 | 2.21875 |
407 | XOM | 1963-08-09 | 2.207031011581421 |
408 | XOM | 1963-08-12 | 2.195312976837158 |
409 | XOM | 1963-08-13 | 2.199218988418579 |
410 | XOM | 1963-08-14 | 2.203125 |
411 | XOM | 1963-08-15 | 2.210937976837158 |
412 | XOM | 1963-08-16 | 2.203125 |
413 | XOM | 1963-08-19 | 2.191406011581421 |
414 | XOM | 1963-08-20 | 2.195312976837158 |
415 | XOM | 1963-08-21 | 2.1875 |
416 | XOM | 1963-08-22 | 2.199218988418579 |
417 | XOM | 1963-08-23 | 2.203125 |
418 | XOM | 1963-08-26 | 2.207031011581421 |
419 | XOM | 1963-08-27 | 2.203125 |
420 | XOM | 1963-08-28 | 2.214843988418579 |
421 | XOM | 1963-08-29 | 2.230468988418579 |
422 | XOM | 1963-08-30 | 2.234375 |
423 | XOM | 1963-09-03 | 2.242187976837158 |
424 | XOM | 1963-09-04 | 2.226562976837158 |
425 | XOM | 1963-09-05 | 2.230468988418579 |
426 | XOM | 1963-09-06 | 2.21875 |
427 | XOM | 1963-09-09 | 2.207031011581421 |
428 | XOM | 1963-09-10 | 2.191406011581421 |
429 | XOM | 1963-09-11 | 2.199218988418579 |
430 | XOM | 1963-09-12 | 2.214843988418579 |
431 | XOM | 1963-09-13 | 2.222656011581421 |
432 | XOM | 1963-09-16 | 2.230468988418579 |
433 | XOM | 1963-09-17 | 2.25 |
434 | XOM | 1963-09-18 | 2.246093988418579 |
435 | XOM | 1963-09-19 | 2.265625 |
436 | XOM | 1963-09-20 | 2.277343988418579 |
437 | XOM | 1963-09-23 | 2.261718988418579 |
438 | XOM | 1963-09-24 | 2.265625 |
439 | XOM | 1963-09-25 | 2.265625 |
440 | XOM | 1963-09-26 | 2.257812976837158 |
441 | XOM | 1963-09-27 | 2.21875 |
442 | XOM | 1963-09-30 | 2.140625 |
443 | XOM | 1963-10-01 | 2.191406011581421 |
444 | XOM | 1963-10-02 | 2.191406011581421 |
445 | XOM | 1963-10-03 | 2.195312976837158 |
446 | XOM | 1963-10-04 | 2.210937976837158 |
447 | XOM | 1963-10-07 | 2.21875 |
448 | XOM | 1963-10-08 | 2.214843988418579 |
449 | XOM | 1963-10-09 | 2.195312976837158 |
450 | XOM | 1963-10-10 | 2.183593988418579 |
451 | XOM | 1963-10-11 | 2.179687976837158 |
452 | XOM | 1963-10-14 | 2.171875 |
453 | XOM | 1963-10-15 | 2.175781011581421 |
454 | XOM | 1963-10-16 | 2.207031011581421 |
455 | XOM | 1963-10-17 | 2.183593988418579 |
456 | XOM | 1963-10-18 | 2.195312976837158 |
457 | XOM | 1963-10-21 | 2.195312976837158 |
458 | XOM | 1963-10-22 | 2.195312976837158 |
459 | XOM | 1963-10-23 | 2.183593988418579 |
460 | XOM | 1963-10-24 | 2.195312976837158 |
461 | XOM | 1963-10-25 | 2.238281011581421 |
462 | XOM | 1963-10-28 | 2.277343988418579 |
463 | XOM | 1963-10-29 | 2.25 |
464 | XOM | 1963-10-30 | 2.207031011581421 |
465 | XOM | 1963-10-31 | 2.21875 |
466 | XOM | 1963-11-01 | 2.222656011581421 |
467 | XOM | 1963-11-04 | 2.25 |
468 | XOM | 1963-11-06 | 2.207031011581421 |
469 | XOM | 1963-11-07 | 2.21875 |
470 | XOM | 1963-11-08 | 2.222656011581421 |
471 | XOM | 1963-11-11 | 2.214843988418579 |
472 | XOM | 1963-11-12 | 2.199218988418579 |
473 | XOM | 1963-11-13 | 2.171875 |
474 | XOM | 1963-11-14 | 2.144531011581421 |
475 | XOM | 1963-11-15 | 2.097656011581421 |
476 | XOM | 1963-11-18 | 2.0625 |
477 | XOM | 1963-11-19 | 2.09375 |
478 | XOM | 1963-11-20 | 2.15625 |
479 | XOM | 1963-11-21 | 2.152343988418579 |
480 | XOM | 1963-11-22 | 2.105468988418579 |
481 | XOM | 1963-11-26 | 2.167968988418579 |
482 | XOM | 1963-11-27 | 2.167968988418579 |
483 | XOM | 1963-11-29 | 2.21875 |
484 | XOM | 1963-12-02 | 2.25 |
485 | XOM | 1963-12-03 | 2.246093988418579 |
486 | XOM | 1963-12-04 | 2.238281011581421 |
487 | XOM | 1963-12-05 | 2.277343988418579 |
488 | XOM | 1963-12-06 | 2.273437976837158 |
489 | XOM | 1963-12-09 | 2.265625 |
490 | XOM | 1963-12-10 | 2.269531011581421 |
491 | XOM | 1963-12-11 | 2.277343988418579 |
492 | XOM | 1963-12-12 | 2.277343988418579 |
493 | XOM | 1963-12-13 | 2.285156011581421 |
494 | XOM | 1963-12-16 | 2.339843988418579 |
495 | XOM | 1963-12-17 | 2.34375 |
496 | XOM | 1963-12-18 | 2.355468988418579 |
497 | XOM | 1963-12-19 | 2.359375 |
498 | XOM | 1963-12-20 | 2.390625 |
499 | XOM | 1963-12-23 | 2.371093988418579 |
500 | XOM | 1963-12-24 | 2.328125 |
501 | XOM | 1963-12-26 | 2.339843988418579 |
502 | XOM | 1963-12-27 | 2.339843988418579 |
503 | XOM | 1963-12-30 | 2.339843988418579 |
504 | XOM | 1963-12-31 | 2.375 |
505 | XOM | 1964-01-02 | 2.371093988418579 |
506 | XOM | 1964-01-03 | 2.394531011581421 |
507 | XOM | 1964-01-06 | 2.398437976837158 |
508 | XOM | 1964-01-07 | 2.421875 |
509 | XOM | 1964-01-08 | 2.414062976837158 |
510 | XOM | 1964-01-09 | 2.414062976837158 |
511 | XOM | 1964-01-10 | 2.417968988418579 |
512 | XOM | 1964-01-13 | 2.402343988418579 |
513 | XOM | 1964-01-14 | 2.398437976837158 |
514 | XOM | 1964-01-15 | 2.398437976837158 |
515 | XOM | 1964-01-16 | 2.382812976837158 |
516 | XOM | 1964-01-17 | 2.359375 |
517 | XOM | 1964-01-20 | 2.375 |
518 | XOM | 1964-01-21 | 2.40625 |
519 | XOM | 1964-01-22 | 2.425781011581421 |
520 | XOM | 1964-01-23 | 2.445312976837158 |
521 | XOM | 1964-01-24 | 2.453125 |
522 | XOM | 1964-01-27 | 2.488281011581421 |
523 | XOM | 1964-01-28 | 2.558593988418579 |
524 | XOM | 1964-01-29 | 2.546875 |
525 | XOM | 1964-01-30 | 2.527343988418579 |
526 | XOM | 1964-01-31 | 2.570312976837158 |
527 | XOM | 1964-02-03 | 2.578125 |
528 | XOM | 1964-02-04 | 2.578125 |
529 | XOM | 1964-02-05 | 2.542968988418579 |
530 | XOM | 1964-02-06 | 2.53125 |
531 | XOM | 1964-02-07 | 2.546875 |
532 | XOM | 1964-02-10 | 2.539062976837158 |
533 | XOM | 1964-02-11 | 2.539062976837158 |
534 | XOM | 1964-02-12 | 2.523437976837158 |
535 | XOM | 1964-02-13 | 2.523437976837158 |
536 | XOM | 1964-02-14 | 2.496093988418579 |
537 | XOM | 1964-02-17 | 2.511718988418579 |
538 | XOM | 1964-02-18 | 2.527343988418579 |
539 | XOM | 1964-02-19 | 2.542968988418579 |
540 | XOM | 1964-02-20 | 2.53125 |
541 | XOM | 1964-02-24 | 2.550781011581421 |
542 | XOM | 1964-02-25 | 2.5625 |
543 | XOM | 1964-02-26 | 2.558593988418579 |
544 | XOM | 1964-02-27 | 2.554687976837158 |
545 | XOM | 1964-02-28 | 2.566406011581421 |
546 | XOM | 1964-03-02 | 2.558593988418579 |
547 | XOM | 1964-03-03 | 2.566406011581421 |
548 | XOM | 1964-03-04 | 2.5625 |
549 | XOM | 1964-03-05 | 2.566406011581421 |
550 | XOM | 1964-03-06 | 2.5625 |
551 | XOM | 1964-03-09 | 2.539062976837158 |
552 | XOM | 1964-03-10 | 2.554687976837158 |
553 | XOM | 1964-03-11 | 2.558593988418579 |
554 | XOM | 1964-03-12 | 2.5625 |
555 | XOM | 1964-03-13 | 2.582031011581421 |
556 | XOM | 1964-03-16 | 2.574218988418579 |
557 | XOM | 1964-03-17 | 2.632812976837158 |
558 | XOM | 1964-03-18 | 2.636718988418579 |
559 | XOM | 1964-03-19 | 2.65625 |
560 | XOM | 1964-03-20 | 2.644531011581421 |
561 | XOM | 1964-03-23 | 2.648437976837158 |
562 | XOM | 1964-03-24 | 2.652343988418579 |
563 | XOM | 1964-03-25 | 2.640625 |
564 | XOM | 1964-03-26 | 2.640625 |
565 | XOM | 1964-03-30 | 2.625 |
566 | XOM | 1964-03-31 | 2.625 |
567 | XOM | 1964-04-01 | 2.628906011581421 |
568 | XOM | 1964-04-02 | 2.714843988418579 |
569 | XOM | 1964-04-03 | 2.6875 |
570 | XOM | 1964-04-06 | 2.683593988418579 |
571 | XOM | 1964-04-07 | 2.707031011581421 |
572 | XOM | 1964-04-08 | 2.695312976837158 |
573 | XOM | 1964-04-09 | 2.679687976837158 |
574 | XOM | 1964-04-10 | 2.664062976837158 |
575 | XOM | 1964-04-13 | 2.683593988418579 |
576 | XOM | 1964-04-14 | 2.710937976837158 |
577 | XOM | 1964-04-15 | 2.695312976837158 |
578 | XOM | 1964-04-16 | 2.691406011581421 |
579 | XOM | 1964-04-17 | 2.703125 |
580 | XOM | 1964-04-20 | 2.695312976837158 |
581 | XOM | 1964-04-21 | 2.699218988418579 |
582 | XOM | 1964-04-22 | 2.679687976837158 |
583 | XOM | 1964-04-23 | 2.699218988418579 |
584 | XOM | 1964-04-24 | 2.660156011581421 |
585 | XOM | 1964-04-27 | 2.648437976837158 |
586 | XOM | 1964-04-28 | 2.679687976837158 |
587 | XOM | 1964-04-29 | 2.71875 |
588 | XOM | 1964-04-30 | 2.6875 |
589 | XOM | 1964-05-01 | 2.734375 |
590 | XOM | 1964-05-04 | 2.78125 |
591 | XOM | 1964-05-05 | 2.816406011581421 |
592 | XOM | 1964-05-06 | 2.777343988418579 |
593 | XOM | 1964-05-07 | 2.765625 |
594 | XOM | 1964-05-08 | 2.75 |
595 | XOM | 1964-05-11 | 2.753906011581421 |
596 | XOM | 1964-05-12 | 2.761718988418579 |
597 | XOM | 1964-05-13 | 2.75 |
598 | XOM | 1964-05-14 | 2.738281011581421 |
599 | XOM | 1964-05-15 | 2.730468988418579 |
600 | XOM | 1964-05-18 | 2.695312976837158 |
601 | XOM | 1964-05-19 | 2.683593988418579 |
602 | XOM | 1964-05-20 | 2.710937976837158 |
603 | XOM | 1964-05-21 | 2.722656011581421 |
604 | XOM | 1964-05-22 | 2.746093988418579 |
605 | XOM | 1964-05-25 | 2.734375 |
606 | XOM | 1964-05-26 | 2.714843988418579 |
607 | XOM | 1964-05-27 | 2.722656011581421 |
608 | XOM | 1964-05-28 | 2.722656011581421 |
609 | XOM | 1964-06-01 | 2.683593988418579 |
610 | XOM | 1964-06-02 | 2.671875 |
611 | XOM | 1964-06-03 | 2.664062976837158 |
612 | XOM | 1964-06-04 | 2.621093988418579 |
613 | XOM | 1964-06-05 | 2.640625 |
614 | XOM | 1964-06-08 | 2.644531011581421 |
615 | XOM | 1964-06-09 | 2.648437976837158 |
616 | XOM | 1964-06-10 | 2.660156011581421 |
617 | XOM | 1964-06-11 | 2.667968988418579 |
618 | XOM | 1964-06-12 | 2.65625 |
619 | XOM | 1964-06-15 | 2.648437976837158 |
620 | XOM | 1964-06-16 | 2.667968988418579 |
621 | XOM | 1964-06-17 | 2.695312976837158 |
622 | XOM | 1964-06-18 | 2.71875 |
623 | XOM | 1964-06-19 | 2.730468988418579 |
624 | XOM | 1964-06-22 | 2.75 |
625 | XOM | 1964-06-23 | 2.742187976837158 |
626 | XOM | 1964-06-24 | 2.726562976837158 |
627 | XOM | 1964-06-25 | 2.734375 |
628 | XOM | 1964-06-26 | 2.730468988418579 |
629 | XOM | 1964-06-29 | 2.710937976837158 |
630 | XOM | 1964-06-30 | 2.71875 |
631 | XOM | 1964-07-01 | 2.753906011581421 |
632 | XOM | 1964-07-02 | 2.773437976837158 |
633 | XOM | 1964-07-06 | 2.804687976837158 |
634 | XOM | 1964-07-07 | 2.808593988418579 |
635 | XOM | 1964-07-08 | 2.796875 |
636 | XOM | 1964-07-09 | 2.789062976837158 |
637 | XOM | 1964-07-10 | 2.800781011581421 |
638 | XOM | 1964-07-13 | 2.757812976837158 |
639 | XOM | 1964-07-14 | 2.734375 |
640 | XOM | 1964-07-15 | 2.765625 |
641 | XOM | 1964-07-16 | 2.773437976837158 |
642 | XOM | 1964-07-17 | 2.773437976837158 |
643 | XOM | 1964-07-20 | 2.769531011581421 |
644 | XOM | 1964-07-21 | 2.75 |
645 | XOM | 1964-07-22 | 2.738281011581421 |
646 | XOM | 1964-07-23 | 2.738281011581421 |
647 | XOM | 1964-07-24 | 2.730468988418579 |
648 | XOM | 1964-07-27 | 2.742187976837158 |
649 | XOM | 1964-07-28 | 2.742187976837158 |
650 | XOM | 1964-07-29 | 2.726562976837158 |
651 | XOM | 1964-07-30 | 2.75 |
652 | XOM | 1964-07-31 | 2.765625 |
653 | XOM | 1964-08-03 | 2.75 |
654 | XOM | 1964-08-04 | 2.699218988418579 |
655 | XOM | 1964-08-05 | 2.6875 |
656 | XOM | 1964-08-06 | 2.628906011581421 |
657 | XOM | 1964-08-07 | 2.664062976837158 |
658 | XOM | 1964-08-10 | 2.648437976837158 |
659 | XOM | 1964-08-11 | 2.652343988418579 |
660 | XOM | 1964-08-12 | 2.667968988418579 |
661 | XOM | 1964-08-13 | 2.699218988418579 |
662 | XOM | 1964-08-14 | 2.691406011581421 |
663 | XOM | 1964-08-17 | 2.6875 |
664 | XOM | 1964-08-18 | 2.675781011581421 |
665 | XOM | 1964-08-19 | 2.710937976837158 |
666 | XOM | 1964-08-20 | 2.699218988418579 |
667 | XOM | 1964-08-21 | 2.710937976837158 |
668 | XOM | 1964-08-24 | 2.683593988418579 |
669 | XOM | 1964-08-25 | 2.640625 |
670 | XOM | 1964-08-26 | 2.644531011581421 |
671 | XOM | 1964-08-27 | 2.660156011581421 |
672 | XOM | 1964-08-28 | 2.65625 |
673 | XOM | 1964-08-31 | 2.65625 |
674 | XOM | 1964-09-01 | 2.644531011581421 |
675 | XOM | 1964-09-02 | 2.640625 |
676 | XOM | 1964-09-03 | 2.640625 |
677 | XOM | 1964-09-04 | 2.640625 |
678 | XOM | 1964-09-08 | 2.648437976837158 |
679 | XOM | 1964-09-09 | 2.664062976837158 |
680 | XOM | 1964-09-10 | 2.667968988418579 |
681 | XOM | 1964-09-11 | 2.699218988418579 |
682 | XOM | 1964-09-14 | 2.691406011581421 |
683 | XOM | 1964-09-15 | 2.6875 |
684 | XOM | 1964-09-16 | 2.703125 |
685 | XOM | 1964-09-17 | 2.707031011581421 |
686 | XOM | 1964-09-18 | 2.6875 |
687 | XOM | 1964-09-21 | 2.703125 |
688 | XOM | 1964-09-22 | 2.707031011581421 |
689 | XOM | 1964-09-23 | 2.710937976837158 |
690 | XOM | 1964-09-24 | 2.738281011581421 |
691 | XOM | 1964-09-25 | 2.761718988418579 |
692 | XOM | 1964-09-28 | 2.761718988418579 |
693 | XOM | 1964-09-29 | 2.71875 |
694 | XOM | 1964-09-30 | 2.695312976837158 |
695 | XOM | 1964-10-01 | 2.691406011581421 |
696 | XOM | 1964-10-02 | 2.722656011581421 |
697 | XOM | 1964-10-05 | 2.742187976837158 |
698 | XOM | 1964-10-06 | 2.734375 |
699 | XOM | 1964-10-07 | 2.738281011581421 |
700 | XOM | 1964-10-08 | 2.757812976837158 |
701 | XOM | 1964-10-09 | 2.769531011581421 |
702 | XOM | 1964-10-12 | 2.777343988418579 |
703 | XOM | 1964-10-13 | 2.765625 |
704 | XOM | 1964-10-14 | 2.742187976837158 |
705 | XOM | 1964-10-15 | 2.746093988418579 |
706 | XOM | 1964-10-16 | 2.746093988418579 |
707 | XOM | 1964-10-19 | 2.738281011581421 |
708 | XOM | 1964-10-20 | 2.734375 |
709 | XOM | 1964-10-21 | 2.738281011581421 |
710 | XOM | 1964-10-22 | 2.757812976837158 |
711 | XOM | 1964-10-23 | 2.761718988418579 |
712 | XOM | 1964-10-26 | 2.773437976837158 |
713 | XOM | 1964-10-27 | 2.785156011581421 |
714 | XOM | 1964-10-28 | 2.777343988418579 |
715 | XOM | 1964-10-29 | 2.773437976837158 |
716 | XOM | 1964-10-30 | 2.787108898162842 |
717 | XOM | 1964-11-02 | 2.796875 |
718 | XOM | 1964-11-04 | 2.753906011581421 |
719 | XOM | 1964-11-05 | 2.765625 |
720 | XOM | 1964-11-06 | 2.796875 |
721 | XOM | 1964-11-09 | 2.804687976837158 |
722 | XOM | 1964-11-10 | 2.796875 |
723 | XOM | 1964-11-11 | 2.796875 |
724 | XOM | 1964-11-12 | 2.796875 |
725 | XOM | 1964-11-13 | 2.792968988418579 |
726 | XOM | 1964-11-16 | 2.804687976837158 |
727 | XOM | 1964-11-17 | 2.8125 |
728 | XOM | 1964-11-18 | 2.84375 |
729 | XOM | 1964-11-19 | 2.839843988418579 |
730 | XOM | 1964-11-20 | 2.886718988418579 |
731 | XOM | 1964-11-23 | 2.859375 |
732 | XOM | 1964-11-24 | 2.871093988418579 |
733 | XOM | 1964-11-25 | 2.855468988418579 |
734 | XOM | 1964-11-27 | 2.816406011581421 |
735 | XOM | 1964-11-30 | 2.796875 |
736 | XOM | 1964-12-01 | 2.75 |
737 | XOM | 1964-12-02 | 2.726562976837158 |
738 | XOM | 1964-12-03 | 2.746093988418579 |
739 | XOM | 1964-12-04 | 2.773437976837158 |
740 | XOM | 1964-12-07 | 2.78125 |
741 | XOM | 1964-12-08 | 2.773437976837158 |
742 | XOM | 1964-12-09 | 2.746093988418579 |
743 | XOM | 1964-12-10 | 2.757812976837158 |
744 | XOM | 1964-12-11 | 2.769531011581421 |
745 | XOM | 1964-12-14 | 2.753906011581421 |
746 | XOM | 1964-12-15 | 2.738281011581421 |
747 | XOM | 1964-12-16 | 2.746093988418579 |
748 | XOM | 1964-12-17 | 2.757812976837158 |
749 | XOM | 1964-12-18 | 2.78125 |
750 | XOM | 1964-12-21 | 2.789062976837158 |
751 | XOM | 1964-12-22 | 2.796875 |
752 | XOM | 1964-12-23 | 2.8125 |
753 | XOM | 1964-12-24 | 2.8125 |
754 | XOM | 1964-12-28 | 2.816406011581421 |
755 | XOM | 1964-12-29 | 2.796875 |
756 | XOM | 1964-12-30 | 2.804687976837158 |
757 | XOM | 1964-12-31 | 2.816406011581421 |
758 | XOM | 1965-01-04 | 2.765625 |
759 | XOM | 1965-01-05 | 2.777343988418579 |
760 | XOM | 1965-01-06 | 2.789062976837158 |
761 | XOM | 1965-01-07 | 2.800781011581421 |
762 | XOM | 1965-01-08 | 2.804687976837158 |
763 | XOM | 1965-01-11 | 2.792968988418579 |
764 | XOM | 1965-01-12 | 2.804687976837158 |
765 | XOM | 1965-01-13 | 2.800781011581421 |
766 | XOM | 1965-01-14 | 2.804687976837158 |
767 | XOM | 1965-01-15 | 2.808593988418579 |
768 | XOM | 1965-01-18 | 2.816406011581421 |
769 | XOM | 1965-01-19 | 2.8125 |
770 | XOM | 1965-01-20 | 2.8125 |
771 | XOM | 1965-01-21 | 2.8125 |
772 | XOM | 1965-01-22 | 2.8125 |
773 | XOM | 1965-01-25 | 2.792968988418579 |
774 | XOM | 1965-01-26 | 2.796875 |
775 | XOM | 1965-01-27 | 2.800781011581421 |
776 | XOM | 1965-01-28 | 2.769531011581421 |
777 | XOM | 1965-01-29 | 2.730468988418579 |
778 | XOM | 1965-02-01 | 2.722656011581421 |
779 | XOM | 1965-02-02 | 2.738281011581421 |
780 | XOM | 1965-02-03 | 2.710937976837158 |
781 | XOM | 1965-02-04 | 2.679687976837158 |
782 | XOM | 1965-02-05 | 2.660156011581421 |
783 | XOM | 1965-02-08 | 2.664062976837158 |
784 | XOM | 1965-02-09 | 2.660156011581421 |
785 | XOM | 1965-02-10 | 2.640625 |
786 | XOM | 1965-02-11 | 2.53125 |
787 | XOM | 1965-02-12 | 2.546875 |
788 | XOM | 1965-02-15 | 2.550781011581421 |
789 | XOM | 1965-02-16 | 2.558593988418579 |
790 | XOM | 1965-02-17 | 2.527343988418579 |
791 | XOM | 1965-02-18 | 2.539062976837158 |
792 | XOM | 1965-02-19 | 2.527343988418579 |
793 | XOM | 1965-02-23 | 2.53125 |
794 | XOM | 1965-02-24 | 2.554687976837158 |
795 | XOM | 1965-02-25 | 2.5625 |
796 | XOM | 1965-02-26 | 2.558593988418579 |
797 | XOM | 1965-03-01 | 2.535156011581421 |
798 | XOM | 1965-03-02 | 2.546875 |
799 | XOM | 1965-03-03 | 2.523437976837158 |
800 | XOM | 1965-03-04 | 2.496093988418579 |
801 | XOM | 1965-03-05 | 2.464843988418579 |
802 | XOM | 1965-03-08 | 2.453125 |
803 | XOM | 1965-03-09 | 2.4375 |
804 | XOM | 1965-03-10 | 2.429687976837158 |
805 | XOM | 1965-03-11 | 2.429687976837158 |
806 | XOM | 1965-03-12 | 2.460937976837158 |
807 | XOM | 1965-03-15 | 2.480468988418579 |
808 | XOM | 1965-03-16 | 2.492187976837158 |
809 | XOM | 1965-03-17 | 2.492187976837158 |
810 | XOM | 1965-03-18 | 2.464843988418579 |
811 | XOM | 1965-03-19 | 2.464843988418579 |
812 | XOM | 1965-03-22 | 2.46875 |
813 | XOM | 1965-03-23 | 2.46875 |
814 | XOM | 1965-03-24 | 2.476562976837158 |
815 | XOM | 1965-03-25 | 2.472656011581421 |
816 | XOM | 1965-03-26 | 2.46875 |
817 | XOM | 1965-03-29 | 2.464843988418579 |
818 | XOM | 1965-03-30 | 2.457031011581421 |
819 | XOM | 1965-03-31 | 2.453125 |
820 | XOM | 1965-04-01 | 2.457031011581421 |
821 | XOM | 1965-04-02 | 2.460937976837158 |
822 | XOM | 1965-04-05 | 2.457031011581421 |
823 | XOM | 1965-04-06 | 2.464843988418579 |
824 | XOM | 1965-04-07 | 2.457031011581421 |
825 | XOM | 1965-04-08 | 2.4375 |
826 | XOM | 1965-04-09 | 2.441406011581421 |
827 | XOM | 1965-04-12 | 2.417968988418579 |
828 | XOM | 1965-04-13 | 2.421875 |
829 | XOM | 1965-04-14 | 2.433593988418579 |
830 | XOM | 1965-04-15 | 2.414062976837158 |
831 | XOM | 1965-04-19 | 2.40625 |
832 | XOM | 1965-04-20 | 2.410156011581421 |
833 | XOM | 1965-04-21 | 2.457031011581421 |
834 | XOM | 1965-04-22 | 2.5 |
835 | XOM | 1965-04-23 | 2.523437976837158 |
836 | XOM | 1965-04-26 | 2.507812976837158 |
837 | XOM | 1965-04-27 | 2.496093988418579 |
838 | XOM | 1965-04-28 | 2.492187976837158 |
839 | XOM | 1965-04-29 | 2.449218988418579 |
840 | XOM | 1965-04-30 | 2.464843988418579 |
841 | XOM | 1965-05-03 | 2.5 |
842 | XOM | 1965-05-04 | 2.5 |
843 | XOM | 1965-05-05 | 2.484375 |
844 | XOM | 1965-05-06 | 2.488281011581421 |
845 | XOM | 1965-05-07 | 2.480468988418579 |
846 | XOM | 1965-05-10 | 2.46875 |
847 | XOM | 1965-05-11 | 2.453125 |
848 | XOM | 1965-05-12 | 2.441406011581421 |
849 | XOM | 1965-05-13 | 2.457031011581421 |
850 | XOM | 1965-05-14 | 2.449218988418579 |
851 | XOM | 1965-05-17 | 2.449218988418579 |
852 | XOM | 1965-05-18 | 2.4375 |
853 | XOM | 1965-05-19 | 2.453125 |
854 | XOM | 1965-05-20 | 2.457031011581421 |
855 | XOM | 1965-05-21 | 2.441406011581421 |
856 | XOM | 1965-05-24 | 2.425781011581421 |
857 | XOM | 1965-05-25 | 2.417968988418579 |
858 | XOM | 1965-05-26 | 2.417968988418579 |
859 | XOM | 1965-05-27 | 2.414062976837158 |
860 | XOM | 1965-05-28 | 2.433593988418579 |
861 | XOM | 1965-06-01 | 2.425781011581421 |
862 | XOM | 1965-06-02 | 2.40625 |
863 | XOM | 1965-06-03 | 2.433593988418579 |
864 | XOM | 1965-06-04 | 2.445312976837158 |
865 | XOM | 1965-06-07 | 2.433593988418579 |
866 | XOM | 1965-06-08 | 2.417968988418579 |
867 | XOM | 1965-06-09 | 2.402343988418579 |
868 | XOM | 1965-06-10 | 2.410156011581421 |
869 | XOM | 1965-06-11 | 2.414062976837158 |
870 | XOM | 1965-06-14 | 2.40625 |
871 | XOM | 1965-06-15 | 2.394531011581421 |
872 | XOM | 1965-06-16 | 2.402343988418579 |
873 | XOM | 1965-06-17 | 2.445312976837158 |
874 | XOM | 1965-06-18 | 2.449218988418579 |
875 | XOM | 1965-06-21 | 2.445312976837158 |
876 | XOM | 1965-06-22 | 2.480468988418579 |
877 | XOM | 1965-06-23 | 2.453125 |
878 | XOM | 1965-06-24 | 2.441406011581421 |
879 | XOM | 1965-06-25 | 2.429687976837158 |
880 | XOM | 1965-06-28 | 2.371093988418579 |
881 | XOM | 1965-06-29 | 2.375 |
882 | XOM | 1965-06-30 | 2.445312976837158 |
883 | XOM | 1965-07-01 | 2.449218988418579 |
884 | XOM | 1965-07-02 | 2.429687976837158 |
885 | XOM | 1965-07-06 | 2.410156011581421 |
886 | XOM | 1965-07-07 | 2.390625 |
887 | XOM | 1965-07-08 | 2.402343988418579 |
888 | XOM | 1965-07-09 | 2.425781011581421 |
889 | XOM | 1965-07-12 | 2.425781011581421 |
890 | XOM | 1965-07-13 | 2.4375 |
891 | XOM | 1965-07-14 | 2.441406011581421 |
892 | XOM | 1965-07-15 | 2.453125 |
893 | XOM | 1965-07-16 | 2.4375 |
894 | XOM | 1965-07-19 | 2.457031011581421 |
895 | XOM | 1965-07-20 | 2.417968988418579 |
896 | XOM | 1965-07-21 | 2.40625 |
897 | XOM | 1965-07-22 | 2.378906011581421 |
898 | XOM | 1965-07-23 | 2.371093988418579 |
899 | XOM | 1965-07-26 | 2.371093988418579 |
900 | XOM | 1965-07-27 | 2.371093988418579 |
901 | XOM | 1965-07-28 | 2.363281011581421 |
902 | XOM | 1965-07-29 | 2.359375 |
903 | XOM | 1965-07-30 | 2.382812976837158 |
904 | XOM | 1965-08-02 | 2.371093988418579 |
905 | XOM | 1965-08-03 | 2.386718988418579 |
906 | XOM | 1965-08-04 | 2.375 |
907 | XOM | 1965-08-05 | 2.367187976837158 |
908 | XOM | 1965-08-06 | 2.375 |
909 | XOM | 1965-08-09 | 2.363281011581421 |
910 | XOM | 1965-08-10 | 2.351562976837158 |
911 | XOM | 1965-08-11 | 2.351562976837158 |
912 | XOM | 1965-08-12 | 2.34375 |
913 | XOM | 1965-08-13 | 2.367187976837158 |
914 | XOM | 1965-08-16 | 2.363281011581421 |
915 | XOM | 1965-08-17 | 2.371093988418579 |
916 | XOM | 1965-08-18 | 2.371093988418579 |
917 | XOM | 1965-08-19 | 2.371093988418579 |
918 | XOM | 1965-08-20 | 2.347656011581421 |
919 | XOM | 1965-08-23 | 2.351562976837158 |
920 | XOM | 1965-08-24 | 2.332031011581421 |
921 | XOM | 1965-08-25 | 2.324218988418579 |
922 | XOM | 1965-08-26 | 2.339843988418579 |
923 | XOM | 1965-08-27 | 2.335937976837158 |
924 | XOM | 1965-08-30 | 2.328125 |
925 | XOM | 1965-08-31 | 2.308593988418579 |
926 | XOM | 1965-09-01 | 2.320312976837158 |
927 | XOM | 1965-09-02 | 2.328125 |
928 | XOM | 1965-09-03 | 2.328125 |
929 | XOM | 1965-09-07 | 2.308593988418579 |
930 | XOM | 1965-09-08 | 2.308593988418579 |
931 | XOM | 1965-09-09 | 2.320312976837158 |
932 | XOM | 1965-09-10 | 2.328125 |
933 | XOM | 1965-09-13 | 2.390625 |
934 | XOM | 1965-09-14 | 2.4375 |
935 | XOM | 1965-09-15 | 2.480468988418579 |
936 | XOM | 1965-09-16 | 2.46875 |
937 | XOM | 1965-09-17 | 2.46875 |
938 | XOM | 1965-09-20 | 2.472656011581421 |
939 | XOM | 1965-09-21 | 2.484375 |
940 | XOM | 1965-09-22 | 2.5 |
941 | XOM | 1965-09-23 | 2.480468988418579 |
942 | XOM | 1965-09-24 | 2.464843988418579 |
943 | XOM | 1965-09-27 | 2.480468988418579 |
944 | XOM | 1965-09-28 | 2.46875 |
945 | XOM | 1965-09-29 | 2.46875 |
946 | XOM | 1965-09-30 | 2.453125 |
947 | XOM | 1965-10-01 | 2.464843988418579 |
948 | XOM | 1965-10-04 | 2.46875 |
949 | XOM | 1965-10-05 | 2.476562976837158 |
950 | XOM | 1965-10-06 | 2.472656011581421 |
951 | XOM | 1965-10-07 | 2.464843988418579 |
952 | XOM | 1965-10-08 | 2.464843988418579 |
953 | XOM | 1965-10-11 | 2.460937976837158 |
954 | XOM | 1965-10-12 | 2.441406011581421 |
955 | XOM | 1965-10-13 | 2.429687976837158 |
956 | XOM | 1965-10-14 | 2.410156011581421 |
957 | XOM | 1965-10-15 | 2.433593988418579 |
958 | XOM | 1965-10-18 | 2.480468988418579 |
959 | XOM | 1965-10-19 | 2.503906011581421 |
960 | XOM | 1965-10-20 | 2.507812976837158 |
961 | XOM | 1965-10-21 | 2.53125 |
962 | XOM | 1965-10-22 | 2.554687976837158 |
963 | XOM | 1965-10-25 | 2.5625 |
964 | XOM | 1965-10-26 | 2.601562976837158 |
965 | XOM | 1965-10-27 | 2.546875 |
966 | XOM | 1965-10-28 | 2.527343988418579 |
967 | XOM | 1965-10-29 | 2.515625 |
968 | XOM | 1965-11-01 | 2.523437976837158 |
969 | XOM | 1965-11-03 | 2.515625 |
970 | XOM | 1965-11-04 | 2.542968988418579 |
971 | XOM | 1965-11-05 | 2.570312976837158 |
972 | XOM | 1965-11-08 | 2.570312976837158 |
973 | XOM | 1965-11-09 | 2.574218988418579 |
974 | XOM | 1965-11-10 | 2.578125 |
975 | XOM | 1965-11-11 | 2.585937976837158 |
976 | XOM | 1965-11-12 | 2.621093988418579 |
977 | XOM | 1965-11-15 | 2.621093988418579 |
978 | XOM | 1965-11-16 | 2.605468988418579 |
979 | XOM | 1965-11-17 | 2.605468988418579 |
980 | XOM | 1965-11-18 | 2.605468988418579 |
981 | XOM | 1965-11-19 | 2.605468988418579 |
982 | XOM | 1965-11-22 | 2.574218988418579 |
983 | XOM | 1965-11-23 | 2.574218988418579 |
984 | XOM | 1965-11-24 | 2.570312976837158 |
985 | XOM | 1965-11-26 | 2.546875 |
986 | XOM | 1965-11-29 | 2.492187976837158 |
987 | XOM | 1965-11-30 | 2.496093988418579 |
988 | XOM | 1965-12-01 | 2.5 |
989 | XOM | 1965-12-02 | 2.476562976837158 |
990 | XOM | 1965-12-03 | 2.46875 |
991 | XOM | 1965-12-06 | 2.441406011581421 |
992 | XOM | 1965-12-07 | 2.449218988418579 |
993 | XOM | 1965-12-08 | 2.464843988418579 |
994 | XOM | 1965-12-09 | 2.535156011581421 |
995 | XOM | 1965-12-10 | 2.566406011581421 |
996 | XOM | 1965-12-13 | 2.566406011581421 |
997 | XOM | 1965-12-14 | 2.582031011581421 |
998 | XOM | 1965-12-15 | 2.574218988418579 |
999 | XOM | 1965-12-16 | 2.539062976837158 |
1000 | XOM | 1965-12-17 | 2.535156011581421 |
1001 | XOM | 1965-12-20 | 2.523437976837158 |
1002 | XOM | 1965-12-21 | 2.523437976837158 |
1003 | XOM | 1965-12-22 | 2.496093988418579 |
1004 | XOM | 1965-12-23 | 2.511718988418579 |
1005 | XOM | 1965-12-27 | 2.507812976837158 |
1006 | XOM | 1965-12-28 | 2.511718988418579 |
1007 | XOM | 1965-12-29 | 2.5 |
1008 | XOM | 1965-12-30 | 2.519531011581421 |
1009 | XOM | 1965-12-31 | 2.511718988418579 |
1010 | XOM | 1966-01-03 | 2.523437976837158 |
1011 | XOM | 1966-01-04 | 2.507812976837158 |
1012 | XOM | 1966-01-05 | 2.523437976837158 |
1013 | XOM | 1966-01-06 | 2.511718988418579 |
1014 | XOM | 1966-01-07 | 2.546875 |
1015 | XOM | 1966-01-10 | 2.5625 |
1016 | XOM | 1966-01-11 | 2.589843988418579 |
1017 | XOM | 1966-01-12 | 2.589843988418579 |
1018 | XOM | 1966-01-13 | 2.574218988418579 |
1019 | XOM | 1966-01-14 | 2.59375 |
1020 | XOM | 1966-01-17 | 2.621093988418579 |
1021 | XOM | 1966-01-18 | 2.621093988418579 |
1022 | XOM | 1966-01-19 | 2.625 |
1023 | XOM | 1966-01-20 | 2.597656011581421 |
1024 | XOM | 1966-01-21 | 2.59375 |
1025 | XOM | 1966-01-24 | 2.617187976837158 |
1026 | XOM | 1966-01-25 | 2.613281011581421 |
1027 | XOM | 1966-01-26 | 2.578125 |
1028 | XOM | 1966-01-27 | 2.554687976837158 |
1029 | XOM | 1966-01-28 | 2.53125 |
1030 | XOM | 1966-01-31 | 2.519531011581421 |
1031 | XOM | 1966-02-01 | 2.519531011581421 |
1032 | XOM | 1966-02-02 | 2.535156011581421 |
1033 | XOM | 1966-02-03 | 2.511718988418579 |
1034 | XOM | 1966-02-04 | 2.511718988418579 |
1035 | XOM | 1966-02-07 | 2.515625 |
1036 | XOM | 1966-02-08 | 2.5 |
1037 | XOM | 1966-02-09 | 2.492187976837158 |
1038 | XOM | 1966-02-10 | 2.507812976837158 |
1039 | XOM | 1966-02-11 | 2.484375 |
1040 | XOM | 1966-02-14 | 2.472656011581421 |
1041 | XOM | 1966-02-15 | 2.460937976837158 |
1042 | XOM | 1966-02-16 | 2.460937976837158 |
1043 | XOM | 1966-02-17 | 2.445312976837158 |
1044 | XOM | 1966-02-18 | 2.402343988418579 |
1045 | XOM | 1966-02-21 | 2.390625 |
1046 | XOM | 1966-02-23 | 2.375 |
1047 | XOM | 1966-02-24 | 2.359375 |
1048 | XOM | 1966-02-25 | 2.390625 |
1049 | XOM | 1966-02-28 | 2.394531011581421 |
1050 | XOM | 1966-03-01 | 2.375 |
1051 | XOM | 1966-03-02 | 2.378906011581421 |
1052 | XOM | 1966-03-03 | 2.375 |
1053 | XOM | 1966-03-04 | 2.367187976837158 |
1054 | XOM | 1966-03-07 | 2.371093988418579 |
1055 | XOM | 1966-03-08 | 2.382812976837158 |
1056 | XOM | 1966-03-09 | 2.382812976837158 |
1057 | XOM | 1966-03-10 | 2.390625 |
1058 | XOM | 1966-03-11 | 2.394531011581421 |
1059 | XOM | 1966-03-14 | 2.386718988418579 |
1060 | XOM | 1966-03-15 | 2.386718988418579 |
1061 | XOM | 1966-03-16 | 2.367187976837158 |
1062 | XOM | 1966-03-17 | 2.351562976837158 |
1063 | XOM | 1966-03-18 | 2.34375 |
1064 | XOM | 1966-03-21 | 2.34375 |
1065 | XOM | 1966-03-22 | 2.34375 |
1066 | XOM | 1966-03-23 | 2.335937976837158 |
1067 | XOM | 1966-03-24 | 2.335937976837158 |
1068 | XOM | 1966-03-25 | 2.339843988418579 |
1069 | XOM | 1966-03-28 | 2.316406011581421 |
1070 | XOM | 1966-03-29 | 2.304687976837158 |
1071 | XOM | 1966-03-30 | 2.28125 |
1072 | XOM | 1966-03-31 | 2.304687976837158 |
1073 | XOM | 1966-04-01 | 2.320312976837158 |
1074 | XOM | 1966-04-04 | 2.371093988418579 |
1075 | XOM | 1966-04-05 | 2.421875 |
1076 | XOM | 1966-04-06 | 2.449218988418579 |
1077 | XOM | 1966-04-07 | 2.445312976837158 |
1078 | XOM | 1966-04-11 | 2.414062976837158 |
1079 | XOM | 1966-04-12 | 2.394531011581421 |
1080 | XOM | 1966-04-13 | 2.382812976837158 |
1081 | XOM | 1966-04-14 | 2.421875 |
1082 | XOM | 1966-04-15 | 2.425781011581421 |
1083 | XOM | 1966-04-18 | 2.425781011581421 |
1084 | XOM | 1966-04-19 | 2.433593988418579 |
1085 | XOM | 1966-04-20 | 2.441406011581421 |
1086 | XOM | 1966-04-21 | 2.464843988418579 |
1087 | XOM | 1966-04-22 | 2.46875 |
1088 | XOM | 1966-04-25 | 2.46875 |
1089 | XOM | 1966-04-26 | 2.410156011581421 |
1090 | XOM | 1966-04-27 | 2.445312976837158 |
1091 | XOM | 1966-04-28 | 2.449218988418579 |
1092 | XOM | 1966-04-29 | 2.417968988418579 |
1093 | XOM | 1966-05-02 | 2.390625 |
1094 | XOM | 1966-05-03 | 2.359375 |
1095 | XOM | 1966-05-04 | 2.378906011581421 |
1096 | XOM | 1966-05-05 | 2.34375 |
1097 | XOM | 1966-05-06 | 2.324218988418579 |
1098 | XOM | 1966-05-09 | 2.285156011581421 |
1099 | XOM | 1966-05-10 | 2.296875 |
1100 | XOM | 1966-05-11 | 2.3125 |
1101 | XOM | 1966-05-12 | 2.308593988418579 |
1102 | XOM | 1966-05-13 | 2.273437976837158 |
1103 | XOM | 1966-05-16 | 2.253906011581421 |
1104 | XOM | 1966-05-17 | 2.238281011581421 |
1105 | XOM | 1966-05-18 | 2.25 |
1106 | XOM | 1966-05-19 | 2.242187976837158 |
1107 | XOM | 1966-05-20 | 2.234375 |
1108 | XOM | 1966-05-23 | 2.292968988418579 |
1109 | XOM | 1966-05-24 | 2.304687976837158 |
1110 | XOM | 1966-05-25 | 2.308593988418579 |
1111 | XOM | 1966-05-26 | 2.308593988418579 |
1112 | XOM | 1966-05-27 | 2.308593988418579 |
1113 | XOM | 1966-05-31 | 2.253906011581421 |
1114 | XOM | 1966-06-01 | 2.277343988418579 |
1115 | XOM | 1966-06-02 | 2.246093988418579 |
1116 | XOM | 1966-06-03 | 2.234375 |
1117 | XOM | 1966-06-06 | 2.207031011581421 |
1118 | XOM | 1966-06-07 | 2.195312976837158 |
1119 | XOM | 1966-06-08 | 2.183593988418579 |
1120 | XOM | 1966-06-09 | 2.199218988418579 |
1121 | XOM | 1966-06-10 | 2.226562976837158 |
1122 | XOM | 1966-06-13 | 2.246093988418579 |
1123 | XOM | 1966-06-14 | 2.230468988418579 |
1124 | XOM | 1966-06-15 | 2.207031011581421 |
1125 | XOM | 1966-06-16 | 2.171875 |
1126 | XOM | 1966-06-17 | 2.167968988418579 |
1127 | XOM | 1966-06-20 | 2.148437976837158 |
1128 | XOM | 1966-06-21 | 2.152343988418579 |
1129 | XOM | 1966-06-22 | 2.15625 |
1130 | XOM | 1966-06-23 | 2.136718988418579 |
1131 | XOM | 1966-06-24 | 2.117187976837158 |
1132 | XOM | 1966-06-27 | 2.089843988418579 |
1133 | XOM | 1966-06-28 | 2.082031011581421 |
1134 | XOM | 1966-06-29 | 2.109375 |
1135 | XOM | 1966-06-30 | 2.148437976837158 |
1136 | XOM | 1966-07-01 | 2.179687976837158 |
1137 | XOM | 1966-07-05 | 2.210937976837158 |
1138 | XOM | 1966-07-06 | 2.234375 |
1139 | XOM | 1966-07-07 | 2.234375 |
1140 | XOM | 1966-07-08 | 2.226562976837158 |
1141 | XOM | 1966-07-11 | 2.226562976837158 |
1142 | XOM | 1966-07-12 | 2.210937976837158 |
1143 | XOM | 1966-07-13 | 2.210937976837158 |
1144 | XOM | 1966-07-14 | 2.210937976837158 |
1145 | XOM | 1966-07-15 | 2.230468988418579 |
1146 | XOM | 1966-07-18 | 2.238281011581421 |
1147 | XOM | 1966-07-19 | 2.210937976837158 |
1148 | XOM | 1966-07-20 | 2.195312976837158 |
1149 | XOM | 1966-07-21 | 2.195312976837158 |
1150 | XOM | 1966-07-22 | 2.171875 |
1151 | XOM | 1966-07-25 | 2.140625 |
1152 | XOM | 1966-07-26 | 2.121093988418579 |
1153 | XOM | 1966-07-27 | 2.144531011581421 |
1154 | XOM | 1966-07-28 | 2.15625 |
1155 | XOM | 1966-07-29 | 2.164062976837158 |
1156 | XOM | 1966-08-01 | 2.121093988418579 |
1157 | XOM | 1966-08-02 | 2.125 |
1158 | XOM | 1966-08-03 | 2.136718988418579 |
1159 | XOM | 1966-08-04 | 2.160156011581421 |
1160 | XOM | 1966-08-05 | 2.15625 |
1161 | XOM | 1966-08-08 | 2.132812976837158 |
1162 | XOM | 1966-08-09 | 2.113281011581421 |
1163 | XOM | 1966-08-10 | 2.152343988418579 |
1164 | XOM | 1966-08-11 | 2.113281011581421 |
1165 | XOM | 1966-08-12 | 2.113281011581421 |
1166 | XOM | 1966-08-15 | 2.085937976837158 |
1167 | XOM | 1966-08-16 | 2.054687976837158 |
1168 | XOM | 1966-08-17 | 2.050781011581421 |
1169 | XOM | 1966-08-18 | 2.023437976837158 |
1170 | XOM | 1966-08-19 | 1.980468988418579 |
1171 | XOM | 1966-08-22 | 1.964843988418579 |
1172 | XOM | 1966-08-23 | 1.9296879768371582 |
1173 | XOM | 1966-08-24 | 1.9921879768371582 |
1174 | XOM | 1966-08-25 | 1.9453129768371582 |
1175 | XOM | 1966-08-26 | 1.9140629768371582 |
1176 | XOM | 1966-08-29 | 1.871093988418579 |
1177 | XOM | 1966-08-30 | 1.90625 |
1178 | XOM | 1966-08-31 | 2.0 |
1179 | XOM | 1966-09-01 | 2.027343988418579 |
1180 | XOM | 1966-09-02 | 2.035156011581421 |
1181 | XOM | 1966-09-06 | 2.003906011581421 |
1182 | XOM | 1966-09-07 | 2.0 |
1183 | XOM | 1966-09-08 | 2.003906011581421 |
1184 | XOM | 1966-09-09 | 2.011718988418579 |
1185 | XOM | 1966-09-12 | 2.050781011581421 |
1186 | XOM | 1966-09-13 | 2.058593988418579 |
1187 | XOM | 1966-09-14 | 2.070312976837158 |
1188 | XOM | 1966-09-15 | 2.121093988418579 |
1189 | XOM | 1966-09-16 | 2.085937976837158 |
1190 | XOM | 1966-09-19 | 2.066406011581421 |
1191 | XOM | 1966-09-20 | 2.011718988418579 |
1192 | XOM | 1966-09-21 | 1.96875 |
1193 | XOM | 1966-09-22 | 1.980468988418579 |
1194 | XOM | 1966-09-23 | 1.941406011581421 |
1195 | XOM | 1966-09-26 | 1.9375 |
1196 | XOM | 1966-09-27 | 1.984375 |
1197 | XOM | 1966-09-28 | 1.9375 |
1198 | XOM | 1966-09-29 | 1.9375 |
1199 | XOM | 1966-09-30 | 1.980468988418579 |
1200 | XOM | 1966-10-03 | 1.925781011581421 |
1201 | XOM | 1966-10-04 | 1.949218988418579 |
1202 | XOM | 1966-10-05 | 1.953125 |
1203 | XOM | 1966-10-06 | 1.957031011581421 |
1204 | XOM | 1966-10-07 | 1.9609379768371582 |
1205 | XOM | 1966-10-10 | 2.011718988418579 |
1206 | XOM | 1966-10-11 | 2.011718988418579 |
1207 | XOM | 1966-10-12 | 2.089843988418579 |
1208 | XOM | 1966-10-13 | 2.050781011581421 |
1209 | XOM | 1966-10-14 | 2.046875 |
1210 | XOM | 1966-10-17 | 2.089843988418579 |
1211 | XOM | 1966-10-18 | 2.128906011581421 |
1212 | XOM | 1966-10-19 | 2.082031011581421 |
1213 | XOM | 1966-10-20 | 2.105468988418579 |
1214 | XOM | 1966-10-21 | 2.113281011581421 |
1215 | XOM | 1966-10-24 | 2.195312976837158 |
1216 | XOM | 1966-10-25 | 2.195312976837158 |
1217 | XOM | 1966-10-26 | 2.199218988418579 |
1218 | XOM | 1966-10-27 | 2.21875 |
1219 | XOM | 1966-10-28 | 2.191406011581421 |
1220 | XOM | 1966-10-31 | 2.183593988418579 |
1221 | XOM | 1966-11-01 | 2.1875 |
1222 | XOM | 1966-11-02 | 2.140625 |
1223 | XOM | 1966-11-03 | 2.15625 |
1224 | XOM | 1966-11-04 | 2.132812976837158 |
1225 | XOM | 1966-11-07 | 2.113281011581421 |
1226 | XOM | 1966-11-09 | 2.125 |
1227 | XOM | 1966-11-10 | 2.167968988418579 |
1228 | XOM | 1966-11-11 | 2.183593988418579 |
1229 | XOM | 1966-11-14 | 2.15625 |
1230 | XOM | 1966-11-15 | 2.152343988418579 |
1231 | XOM | 1966-11-16 | 2.160156011581421 |
1232 | XOM | 1966-11-17 | 2.140625 |
1233 | XOM | 1966-11-18 | 2.144531011581421 |
1234 | XOM | 1966-11-21 | 2.089843988418579 |
1235 | XOM | 1966-11-22 | 2.042968988418579 |
1236 | XOM | 1966-11-23 | 2.039062976837158 |
1237 | XOM | 1966-11-25 | 2.035156011581421 |
1238 | XOM | 1966-11-28 | 2.015625 |
1239 | XOM | 1966-11-29 | 2.007812976837158 |
1240 | XOM | 1966-11-30 | 2.007812976837158 |
1241 | XOM | 1966-12-01 | 1.996093988418579 |
1242 | XOM | 1966-12-02 | 1.996093988418579 |
1243 | XOM | 1966-12-05 | 1.988281011581421 |
1244 | XOM | 1966-12-06 | 2.007812976837158 |
1245 | XOM | 1966-12-07 | 2.0625 |
1246 | XOM | 1966-12-08 | 2.066406011581421 |
1247 | XOM | 1966-12-09 | 2.050781011581421 |
1248 | XOM | 1966-12-12 | 2.066406011581421 |
1249 | XOM | 1966-12-13 | 2.027343988418579 |
1250 | XOM | 1966-12-14 | 1.9921879768371582 |
1251 | XOM | 1966-12-15 | 1.9921879768371582 |
1252 | XOM | 1966-12-16 | 1.972656011581421 |
1253 | XOM | 1966-12-19 | 1.953125 |
1254 | XOM | 1966-12-20 | 1.9296879768371582 |
1255 | XOM | 1966-12-21 | 1.949218988418579 |
1256 | XOM | 1966-12-22 | 2.0 |
1257 | XOM | 1966-12-23 | 1.996093988418579 |
1258 | XOM | 1966-12-27 | 1.980468988418579 |
1259 | XOM | 1966-12-28 | 1.96875 |
1260 | XOM | 1966-12-29 | 1.9765629768371582 |
1261 | XOM | 1966-12-30 | 1.9765629768371582 |
1262 | XOM | 1967-01-03 | 1.980468988418579 |
1263 | XOM | 1967-01-04 | 1.964843988418579 |
1264 | XOM | 1967-01-05 | 1.984375 |
1265 | XOM | 1967-01-06 | 1.996093988418579 |
1266 | XOM | 1967-01-09 | 1.984375 |
1267 | XOM | 1967-01-10 | 1.9921879768371582 |
1268 | XOM | 1967-01-11 | 2.003906011581421 |
1269 | XOM | 1967-01-12 | 2.003906011581421 |
1270 | XOM | 1967-01-13 | 2.027343988418579 |
1271 | XOM | 1967-01-16 | 2.042968988418579 |
1272 | XOM | 1967-01-17 | 2.054687976837158 |
1273 | XOM | 1967-01-18 | 2.074218988418579 |
1274 | XOM | 1967-01-19 | 2.066406011581421 |
1275 | XOM | 1967-01-20 | 2.042968988418579 |
1276 | XOM | 1967-01-23 | 2.027343988418579 |
1277 | XOM | 1967-01-24 | 2.019531011581421 |
1278 | XOM | 1967-01-25 | 1.996093988418579 |
1279 | XOM | 1967-01-26 | 1.96875 |
1280 | XOM | 1967-01-27 | 1.96875 |
1281 | XOM | 1967-01-30 | 1.96875 |
1282 | XOM | 1967-01-31 | 1.9609379768371582 |
1283 | XOM | 1967-02-01 | 1.957031011581421 |
1284 | XOM | 1967-02-02 | 2.0 |
1285 | XOM | 1967-02-03 | 2.027343988418579 |
1286 | XOM | 1967-02-06 | 1.9765629768371582 |
1287 | XOM | 1967-02-07 | 1.980468988418579 |
1288 | XOM | 1967-02-08 | 1.996093988418579 |
1289 | XOM | 1967-02-09 | 1.996093988418579 |
1290 | XOM | 1967-02-10 | 1.9765629768371582 |
1291 | XOM | 1967-02-13 | 1.964843988418579 |
1292 | XOM | 1967-02-14 | 1.96875 |
1293 | XOM | 1967-02-15 | 1.96875 |
1294 | XOM | 1967-02-16 | 1.964843988418579 |
1295 | XOM | 1967-02-17 | 1.953125 |
1296 | XOM | 1967-02-20 | 1.9375 |
1297 | XOM | 1967-02-21 | 1.925781011581421 |
1298 | XOM | 1967-02-23 | 1.9375 |
1299 | XOM | 1967-02-24 | 1.925781011581421 |
1300 | XOM | 1967-02-27 | 1.90625 |
1301 | XOM | 1967-02-28 | 1.890625 |
1302 | XOM | 1967-03-01 | 1.894531011581421 |
1303 | XOM | 1967-03-02 | 1.9296879768371582 |
1304 | XOM | 1967-03-03 | 1.9609379768371582 |
1305 | XOM | 1967-03-06 | 1.964843988418579 |
1306 | XOM | 1967-03-07 | 1.957031011581421 |
1307 | XOM | 1967-03-08 | 1.9453129768371582 |
1308 | XOM | 1967-03-09 | 1.933593988418579 |
1309 | XOM | 1967-03-10 | 1.917968988418579 |
1310 | XOM | 1967-03-13 | 1.941406011581421 |
1311 | XOM | 1967-03-14 | 1.9296879768371582 |
1312 | XOM | 1967-03-15 | 1.9375 |
1313 | XOM | 1967-03-16 | 1.9765629768371582 |
1314 | XOM | 1967-03-17 | 1.996093988418579 |
1315 | XOM | 1967-03-20 | 1.9765629768371582 |
1316 | XOM | 1967-03-21 | 1.972656011581421 |
1317 | XOM | 1967-03-22 | 1.988281011581421 |
1318 | XOM | 1967-03-23 | 2.027343988418579 |
1319 | XOM | 1967-03-27 | 2.003906011581421 |
1320 | XOM | 1967-03-28 | 2.023437976837158 |
1321 | XOM | 1967-03-29 | 2.015625 |
1322 | XOM | 1967-03-30 | 2.007812976837158 |
1323 | XOM | 1967-03-31 | 2.0 |
1324 | XOM | 1967-04-03 | 1.984375 |
1325 | XOM | 1967-04-04 | 1.9765629768371582 |
1326 | XOM | 1967-04-05 | 1.996093988418579 |
1327 | XOM | 1967-04-06 | 1.9921879768371582 |
1328 | XOM | 1967-04-07 | 1.9921879768371582 |
1329 | XOM | 1967-04-10 | 1.972656011581421 |
1330 | XOM | 1967-04-11 | 1.964843988418579 |
1331 | XOM | 1967-04-12 | 1.964843988418579 |
1332 | XOM | 1967-04-13 | 1.957031011581421 |
1333 | XOM | 1967-04-14 | 1.957031011581421 |
1334 | XOM | 1967-04-17 | 1.984375 |
1335 | XOM | 1967-04-18 | 1.964843988418579 |
1336 | XOM | 1967-04-19 | 1.964843988418579 |
1337 | XOM | 1967-04-20 | 1.953125 |
1338 | XOM | 1967-04-21 | 1.9609379768371582 |
1339 | XOM | 1967-04-24 | 1.957031011581421 |
1340 | XOM | 1967-04-25 | 1.984375 |
1341 | XOM | 1967-04-26 | 1.9765629768371582 |
1342 | XOM | 1967-04-27 | 1.96875 |
1343 | XOM | 1967-04-28 | 1.972656011581421 |
1344 | XOM | 1967-05-01 | 1.964843988418579 |
1345 | XOM | 1967-05-02 | 1.96875 |
1346 | XOM | 1967-05-03 | 1.9921879768371582 |
1347 | XOM | 1967-05-04 | 2.03125 |
1348 | XOM | 1967-05-05 | 2.082031011581421 |
1349 | XOM | 1967-05-08 | 2.078125 |
1350 | XOM | 1967-05-09 | 2.03125 |
1351 | XOM | 1967-05-10 | 2.03125 |
1352 | XOM | 1967-05-11 | 2.035156011581421 |
1353 | XOM | 1967-05-12 | 1.9921879768371582 |
1354 | XOM | 1967-05-15 | 1.984375 |
1355 | XOM | 1967-05-16 | 1.988281011581421 |
1356 | XOM | 1967-05-17 | 2.0 |
1357 | XOM | 1967-05-18 | 2.003906011581421 |
1358 | XOM | 1967-05-19 | 1.9921879768371582 |
1359 | XOM | 1967-05-22 | 1.96875 |
1360 | XOM | 1967-05-23 | 1.949218988418579 |
1361 | XOM | 1967-05-24 | 1.917968988418579 |
1362 | XOM | 1967-05-25 | 1.964843988418579 |
1363 | XOM | 1967-05-26 | 1.9296879768371582 |
1364 | XOM | 1967-05-29 | 1.9375 |
1365 | XOM | 1967-05-31 | 1.910156011581421 |
1366 | XOM | 1967-06-01 | 1.910156011581421 |
1367 | XOM | 1967-06-02 | 1.9140629768371582 |
1368 | XOM | 1967-06-05 | 1.875 |
1369 | XOM | 1967-06-06 | 1.9140629768371582 |
1370 | XOM | 1967-06-07 | 1.96875 |
1371 | XOM | 1967-06-08 | 1.9765629768371582 |
1372 | XOM | 1967-06-09 | 1.972656011581421 |
1373 | XOM | 1967-06-12 | 1.988281011581421 |
1374 | XOM | 1967-06-13 | 1.984375 |
1375 | XOM | 1967-06-14 | 1.972656011581421 |
1376 | XOM | 1967-06-15 | 1.96875 |
1377 | XOM | 1967-06-16 | 1.96875 |
1378 | XOM | 1967-06-19 | 1.972656011581421 |
1379 | XOM | 1967-06-20 | 1.96875 |
1380 | XOM | 1967-06-21 | 1.9453129768371582 |
1381 | XOM | 1967-06-22 | 1.925781011581421 |
1382 | XOM | 1967-06-23 | 1.9140629768371582 |
1383 | XOM | 1967-06-26 | 1.90625 |
1384 | XOM | 1967-06-27 | 1.910156011581421 |
1385 | XOM | 1967-06-28 | 1.8984379768371582 |
1386 | XOM | 1967-06-29 | 1.894531011581421 |
1387 | XOM | 1967-06-30 | 1.90625 |
1388 | XOM | 1967-07-03 | 1.90625 |
1389 | XOM | 1967-07-05 | 1.910156011581421 |
1390 | XOM | 1967-07-06 | 1.8828129768371582 |
1391 | XOM | 1967-07-07 | 1.890625 |
1392 | XOM | 1967-07-10 | 1.894531011581421 |
1393 | XOM | 1967-07-11 | 1.921875 |
1394 | XOM | 1967-07-12 | 1.9296879768371582 |
1395 | XOM | 1967-07-13 | 1.9375 |
1396 | XOM | 1967-07-14 | 1.925781011581421 |
1397 | XOM | 1967-07-17 | 1.941406011581421 |
1398 | XOM | 1967-07-18 | 1.949218988418579 |
1399 | XOM | 1967-07-19 | 1.9609379768371582 |
1400 | XOM | 1967-07-20 | 2.007812976837158 |
1401 | XOM | 1967-07-21 | 2.019531011581421 |
1402 | XOM | 1967-07-24 | 2.03125 |
1403 | XOM | 1967-07-25 | 2.003906011581421 |
1404 | XOM | 1967-07-26 | 2.007812976837158 |
1405 | XOM | 1967-07-27 | 1.96875 |
1406 | XOM | 1967-07-28 | 1.988281011581421 |
1407 | XOM | 1967-07-31 | 2.011718988418579 |
1408 | XOM | 1967-08-01 | 2.042968988418579 |
1409 | XOM | 1967-08-02 | 2.019531011581421 |
1410 | XOM | 1967-08-03 | 2.027343988418579 |
1411 | XOM | 1967-08-04 | 2.054687976837158 |
1412 | XOM | 1967-08-07 | 2.035156011581421 |
1413 | XOM | 1967-08-08 | 2.03125 |
1414 | XOM | 1967-08-09 | 2.03125 |
1415 | XOM | 1967-08-10 | 2.042968988418579 |
1416 | XOM | 1967-08-11 | 2.023437976837158 |
1417 | XOM | 1967-08-14 | 2.007812976837158 |
1418 | XOM | 1967-08-15 | 2.0 |
1419 | XOM | 1967-08-16 | 1.9921879768371582 |
1420 | XOM | 1967-08-17 | 1.9765629768371582 |
1421 | XOM | 1967-08-18 | 1.984375 |
1422 | XOM | 1967-08-21 | 1.96875 |
1423 | XOM | 1967-08-22 | 1.96875 |
1424 | XOM | 1967-08-23 | 1.972656011581421 |
1425 | XOM | 1967-08-24 | 1.9453129768371582 |
1426 | XOM | 1967-08-25 | 1.9453129768371582 |
1427 | XOM | 1967-08-28 | 1.96875 |
1428 | XOM | 1967-08-29 | 1.9609379768371582 |
1429 | XOM | 1967-08-30 | 1.9375 |
1430 | XOM | 1967-08-31 | 1.9453129768371582 |
1431 | XOM | 1967-09-01 | 1.933593988418579 |
1432 | XOM | 1967-09-05 | 1.9453129768371582 |
1433 | XOM | 1967-09-06 | 1.953125 |
1434 | XOM | 1967-09-07 | 1.957031011581421 |
1435 | XOM | 1967-09-08 | 1.964843988418579 |
1436 | XOM | 1967-09-11 | 1.9765629768371582 |
1437 | XOM | 1967-09-12 | 2.007812976837158 |
1438 | XOM | 1967-09-13 | 2.03125 |
1439 | XOM | 1967-09-14 | 2.066406011581421 |
1440 | XOM | 1967-09-15 | 2.070312976837158 |
1441 | XOM | 1967-09-18 | 2.140625 |
1442 | XOM | 1967-09-19 | 2.140625 |
1443 | XOM | 1967-09-20 | 2.15625 |
1444 | XOM | 1967-09-21 | 2.175781011581421 |
1445 | XOM | 1967-09-22 | 2.15625 |
1446 | XOM | 1967-09-25 | 2.167968988418579 |
1447 | XOM | 1967-09-26 | 2.136718988418579 |
1448 | XOM | 1967-09-27 | 2.101562976837158 |
1449 | XOM | 1967-09-28 | 2.09375 |
1450 | XOM | 1967-09-29 | 2.09375 |
1451 | XOM | 1967-10-02 | 2.082031011581421 |
1452 | XOM | 1967-10-03 | 2.082031011581421 |
1453 | XOM | 1967-10-04 | 2.070312976837158 |
1454 | XOM | 1967-10-05 | 2.074218988418579 |
1455 | XOM | 1967-10-06 | 2.109375 |
1456 | XOM | 1967-10-09 | 2.15625 |
1457 | XOM | 1967-10-10 | 2.140625 |
1458 | XOM | 1967-10-11 | 2.101562976837158 |
1459 | XOM | 1967-10-12 | 2.105468988418579 |
1460 | XOM | 1967-10-13 | 2.132812976837158 |
1461 | XOM | 1967-10-16 | 2.097656011581421 |
1462 | XOM | 1967-10-17 | 2.070312976837158 |
1463 | XOM | 1967-10-18 | 2.054687976837158 |
1464 | XOM | 1967-10-19 | 2.054687976837158 |
1465 | XOM | 1967-10-20 | 2.078125 |
1466 | XOM | 1967-10-23 | 2.054687976837158 |
1467 | XOM | 1967-10-24 | 2.03125 |
1468 | XOM | 1967-10-25 | 2.03125 |
1469 | XOM | 1967-10-26 | 2.058593988418579 |
1470 | XOM | 1967-10-27 | 2.105468988418579 |
1471 | XOM | 1967-10-30 | 2.152343988418579 |
1472 | XOM | 1967-10-31 | 2.125 |
1473 | XOM | 1967-11-01 | 2.101562976837158 |
1474 | XOM | 1967-11-02 | 2.097656011581421 |
1475 | XOM | 1967-11-03 | 2.027343988418579 |
1476 | XOM | 1967-11-06 | 2.027343988418579 |
1477 | XOM | 1967-11-08 | 2.023437976837158 |
1478 | XOM | 1967-11-09 | 2.03125 |
1479 | XOM | 1967-11-10 | 2.042968988418579 |
1480 | XOM | 1967-11-13 | 2.050781011581421 |
1481 | XOM | 1967-11-14 | 2.03125 |
1482 | XOM | 1967-11-15 | 2.027343988418579 |
1483 | XOM | 1967-11-16 | 2.023437976837158 |
1484 | XOM | 1967-11-17 | 1.9921879768371582 |
1485 | XOM | 1967-11-20 | 1.988281011581421 |
1486 | XOM | 1967-11-21 | 2.039062976837158 |
1487 | XOM | 1967-11-22 | 2.066406011581421 |
1488 | XOM | 1967-11-24 | 2.082031011581421 |
1489 | XOM | 1967-11-27 | 2.101562976837158 |
1490 | XOM | 1967-11-28 | 2.105468988418579 |
1491 | XOM | 1967-11-29 | 2.09375 |
1492 | XOM | 1967-11-30 | 2.078125 |
1493 | XOM | 1967-12-01 | 2.101562976837158 |
1494 | XOM | 1967-12-04 | 2.085937976837158 |
1495 | XOM | 1967-12-05 | 2.054687976837158 |
1496 | XOM | 1967-12-06 | 2.035156011581421 |
1497 | XOM | 1967-12-07 | 2.035156011581421 |
1498 | XOM | 1967-12-08 | 2.011718988418579 |
1499 | XOM | 1967-12-11 | 1.9921879768371582 |
1500 | XOM | 1967-12-12 | 2.019531011581421 |
1501 | XOM | 1967-12-13 | 2.039062976837158 |
1502 | XOM | 1967-12-14 | 2.042968988418579 |
1503 | XOM | 1967-12-15 | 2.042968988418579 |
1504 | XOM | 1967-12-18 | 2.027343988418579 |
1505 | XOM | 1967-12-19 | 2.050781011581421 |
1506 | XOM | 1967-12-20 | 2.042968988418579 |
1507 | XOM | 1967-12-21 | 2.039062976837158 |
1508 | XOM | 1967-12-22 | 2.023437976837158 |
1509 | XOM | 1967-12-26 | 2.046875 |
1510 | XOM | 1967-12-27 | 2.0625 |
1511 | XOM | 1967-12-28 | 2.109375 |
1512 | XOM | 1967-12-29 | 2.109375 |
1513 | XOM | 1968-01-02 | 2.15625 |
1514 | XOM | 1968-01-03 | 2.171875 |
1515 | XOM | 1968-01-04 | 2.148437976837158 |
1516 | XOM | 1968-01-05 | 2.179687976837158 |
1517 | XOM | 1968-01-08 | 2.207031011581421 |
1518 | XOM | 1968-01-09 | 2.230468988418579 |
1519 | XOM | 1968-01-10 | 2.199218988418579 |
1520 | XOM | 1968-01-11 | 2.15625 |
1521 | XOM | 1968-01-12 | 2.148437976837158 |
1522 | XOM | 1968-01-15 | 2.140625 |
1523 | XOM | 1968-01-16 | 2.160156011581421 |
1524 | XOM | 1968-01-17 | 2.15625 |
1525 | XOM | 1968-01-18 | 2.152343988418579 |
1526 | XOM | 1968-01-19 | 2.144531011581421 |
1527 | XOM | 1968-01-22 | 2.125 |
1528 | XOM | 1968-01-23 | 2.132812976837158 |
1529 | XOM | 1968-01-24 | 2.136718988418579 |
1530 | XOM | 1968-01-25 | 2.183593988418579 |
1531 | XOM | 1968-01-26 | 2.207031011581421 |
1532 | XOM | 1968-01-29 | 2.179687976837158 |
1533 | XOM | 1968-01-30 | 2.167968988418579 |
1534 | XOM | 1968-01-31 | 2.164062976837158 |
1535 | XOM | 1968-02-01 | 2.179687976837158 |
1536 | XOM | 1968-02-02 | 2.171875 |
1537 | XOM | 1968-02-05 | 2.167968988418579 |
1538 | XOM | 1968-02-06 | 2.15625 |
1539 | XOM | 1968-02-07 | 2.175781011581421 |
1540 | XOM | 1968-02-08 | 2.164062976837158 |
1541 | XOM | 1968-02-09 | 2.136718988418579 |
1542 | XOM | 1968-02-13 | 2.105468988418579 |
1543 | XOM | 1968-02-14 | 2.105468988418579 |
1544 | XOM | 1968-02-15 | 2.121093988418579 |
1545 | XOM | 1968-02-16 | 2.121093988418579 |
1546 | XOM | 1968-02-19 | 2.144531011581421 |
1547 | XOM | 1968-02-20 | 2.160156011581421 |
1548 | XOM | 1968-02-21 | 2.152343988418579 |
1549 | XOM | 1968-02-23 | 2.140625 |
1550 | XOM | 1968-02-26 | 2.117187976837158 |
1551 | XOM | 1968-02-27 | 2.128906011581421 |
1552 | XOM | 1968-02-28 | 2.140625 |
1553 | XOM | 1968-02-29 | 2.117187976837158 |
1554 | XOM | 1968-03-01 | 2.117187976837158 |
1555 | XOM | 1968-03-04 | 2.109375 |
1556 | XOM | 1968-03-05 | 2.09375 |
1557 | XOM | 1968-03-06 | 2.121093988418579 |
1558 | XOM | 1968-03-07 | 2.125 |
1559 | XOM | 1968-03-08 | 2.140625 |
1560 | XOM | 1968-03-11 | 2.144531011581421 |
1561 | XOM | 1968-03-12 | 2.125 |
1562 | XOM | 1968-03-13 | 2.132812976837158 |
1563 | XOM | 1968-03-14 | 2.101562976837158 |
1564 | XOM | 1968-03-15 | 2.136718988418579 |
1565 | XOM | 1968-03-18 | 2.148437976837158 |
1566 | XOM | 1968-03-19 | 2.128906011581421 |
1567 | XOM | 1968-03-20 | 2.140625 |
1568 | XOM | 1968-03-21 | 2.132812976837158 |
1569 | XOM | 1968-03-22 | 2.140625 |
1570 | XOM | 1968-03-25 | 2.148437976837158 |
1571 | XOM | 1968-03-26 | 2.164062976837158 |
1572 | XOM | 1968-03-27 | 2.171875 |
1573 | XOM | 1968-03-28 | 2.183593988418579 |
1574 | XOM | 1968-03-29 | 2.183593988418579 |
1575 | XOM | 1968-04-01 | 2.214843988418579 |
1576 | XOM | 1968-04-02 | 2.203125 |
1577 | XOM | 1968-04-03 | 2.179687976837158 |
1578 | XOM | 1968-04-04 | 2.199218988418579 |
1579 | XOM | 1968-04-05 | 2.160156011581421 |
1580 | XOM | 1968-04-08 | 2.1875 |
1581 | XOM | 1968-04-10 | 2.199218988418579 |
1582 | XOM | 1968-04-11 | 2.21875 |
1583 | XOM | 1968-04-15 | 2.207031011581421 |
1584 | XOM | 1968-04-16 | 2.199218988418579 |
1585 | XOM | 1968-04-17 | 2.207031011581421 |
1586 | XOM | 1968-04-18 | 2.191406011581421 |
1587 | XOM | 1968-04-19 | 2.167968988418579 |
1588 | XOM | 1968-04-22 | 2.171875 |
1589 | XOM | 1968-04-23 | 2.195312976837158 |
1590 | XOM | 1968-04-24 | 2.191406011581421 |
1591 | XOM | 1968-04-25 | 2.214843988418579 |
1592 | XOM | 1968-04-26 | 2.199218988418579 |
1593 | XOM | 1968-04-29 | 2.257812976837158 |
1594 | XOM | 1968-04-30 | 2.238281011581421 |
1595 | XOM | 1968-05-01 | 2.226562976837158 |
1596 | XOM | 1968-05-02 | 2.246093988418579 |
1597 | XOM | 1968-05-03 | 2.226562976837158 |
1598 | XOM | 1968-05-06 | 2.21875 |
1599 | XOM | 1968-05-07 | 2.242187976837158 |
1600 | XOM | 1968-05-08 | 2.21875 |
1601 | XOM | 1968-05-09 | 2.199218988418579 |
1602 | XOM | 1968-05-10 | 2.195312976837158 |
1603 | XOM | 1968-05-13 | 2.167968988418579 |
1604 | XOM | 1968-05-14 | 2.179687976837158 |
1605 | XOM | 1968-05-15 | 2.179687976837158 |
1606 | XOM | 1968-05-16 | 2.160156011581421 |
1607 | XOM | 1968-05-17 | 2.148437976837158 |
1608 | XOM | 1968-05-20 | 2.121093988418579 |
1609 | XOM | 1968-05-21 | 2.128906011581421 |
1610 | XOM | 1968-05-22 | 2.128906011581421 |
1611 | XOM | 1968-05-23 | 2.117187976837158 |
1612 | XOM | 1968-05-24 | 2.09375 |
1613 | XOM | 1968-05-27 | 2.101562976837158 |
1614 | XOM | 1968-05-28 | 2.089843988418579 |
1615 | XOM | 1968-05-29 | 2.09375 |
1616 | XOM | 1968-05-31 | 2.105468988418579 |
1617 | XOM | 1968-06-03 | 2.121093988418579 |
1618 | XOM | 1968-06-04 | 2.136718988418579 |
1619 | XOM | 1968-06-05 | 2.117187976837158 |
1620 | XOM | 1968-06-06 | 2.113281011581421 |
1621 | XOM | 1968-06-07 | 2.113281011581421 |
1622 | XOM | 1968-06-10 | 2.105468988418579 |
1623 | XOM | 1968-06-11 | 2.121093988418579 |
1624 | XOM | 1968-06-13 | 2.097656011581421 |
1625 | XOM | 1968-06-14 | 2.128906011581421 |
1626 | XOM | 1968-06-17 | 2.117187976837158 |
1627 | XOM | 1968-06-18 | 2.097656011581421 |
1628 | XOM | 1968-06-20 | 2.085937976837158 |
1629 | XOM | 1968-06-21 | 2.097656011581421 |
1630 | XOM | 1968-06-24 | 2.101562976837158 |
1631 | XOM | 1968-06-25 | 2.101562976837158 |
1632 | XOM | 1968-06-27 | 2.113281011581421 |
1633 | XOM | 1968-06-28 | 2.125 |
1634 | XOM | 1968-07-01 | 2.125 |
1635 | XOM | 1968-07-02 | 2.140625 |
1636 | XOM | 1968-07-03 | 2.15625 |
1637 | XOM | 1968-07-08 | 2.199218988418579 |
1638 | XOM | 1968-07-09 | 2.203125 |
1639 | XOM | 1968-07-11 | 2.28125 |
1640 | XOM | 1968-07-12 | 2.332031011581421 |
1641 | XOM | 1968-07-15 | 2.316406011581421 |
1642 | XOM | 1968-07-16 | 2.324218988418579 |
1643 | XOM | 1968-07-18 | 2.410156011581421 |
1644 | XOM | 1968-07-19 | 2.476562976837158 |
1645 | XOM | 1968-07-22 | 2.414062976837158 |
1646 | XOM | 1968-07-23 | 2.402343988418579 |
1647 | XOM | 1968-07-25 | 2.425781011581421 |
1648 | XOM | 1968-07-26 | 2.488281011581421 |
1649 | XOM | 1968-07-29 | 2.472656011581421 |
1650 | XOM | 1968-07-30 | 2.445312976837158 |
1651 | XOM | 1968-08-01 | 2.425781011581421 |
1652 | XOM | 1968-08-02 | 2.367187976837158 |
1653 | XOM | 1968-08-05 | 2.382812976837158 |
1654 | XOM | 1968-08-06 | 2.390625 |
1655 | XOM | 1968-08-08 | 2.402343988418579 |
1656 | XOM | 1968-08-09 | 2.40625 |
1657 | XOM | 1968-08-12 | 2.457031011581421 |
1658 | XOM | 1968-08-13 | 2.46875 |
1659 | XOM | 1968-08-15 | 2.382812976837158 |
1660 | XOM | 1968-08-16 | 2.390625 |
1661 | XOM | 1968-08-19 | 2.386718988418579 |
1662 | XOM | 1968-08-20 | 2.363281011581421 |
1663 | XOM | 1968-08-22 | 2.359375 |
1664 | XOM | 1968-08-23 | 2.433593988418579 |
1665 | XOM | 1968-08-26 | 2.464843988418579 |
1666 | XOM | 1968-08-27 | 2.46875 |
1667 | XOM | 1968-08-29 | 2.460937976837158 |
1668 | XOM | 1968-08-30 | 2.464843988418579 |
1669 | XOM | 1968-09-03 | 2.445312976837158 |
1670 | XOM | 1968-09-04 | 2.460937976837158 |
1671 | XOM | 1968-09-05 | 2.460937976837158 |
1672 | XOM | 1968-09-06 | 2.46875 |
1673 | XOM | 1968-09-09 | 2.445312976837158 |
1674 | XOM | 1968-09-10 | 2.425781011581421 |
1675 | XOM | 1968-09-12 | 2.421875 |
1676 | XOM | 1968-09-13 | 2.453125 |
1677 | XOM | 1968-09-16 | 2.445312976837158 |
1678 | XOM | 1968-09-17 | 2.402343988418579 |
1679 | XOM | 1968-09-19 | 2.386718988418579 |
1680 | XOM | 1968-09-20 | 2.375 |
1681 | XOM | 1968-09-23 | 2.40625 |
1682 | XOM | 1968-09-24 | 2.417968988418579 |
1683 | XOM | 1968-09-26 | 2.417968988418579 |
1684 | XOM | 1968-09-27 | 2.414062976837158 |
1685 | XOM | 1968-09-30 | 2.429687976837158 |
1686 | XOM | 1968-10-01 | 2.414062976837158 |
1687 | XOM | 1968-10-03 | 2.441406011581421 |
1688 | XOM | 1968-10-04 | 2.464843988418579 |
1689 | XOM | 1968-10-07 | 2.472656011581421 |
1690 | XOM | 1968-10-08 | 2.464843988418579 |
1691 | XOM | 1968-10-10 | 2.457031011581421 |
1692 | XOM | 1968-10-11 | 2.460937976837158 |
1693 | XOM | 1968-10-14 | 2.464843988418579 |
1694 | XOM | 1968-10-15 | 2.460937976837158 |
1695 | XOM | 1968-10-17 | 2.503906011581421 |
1696 | XOM | 1968-10-18 | 2.464843988418579 |
1697 | XOM | 1968-10-21 | 2.480468988418579 |
1698 | XOM | 1968-10-22 | 2.480468988418579 |
1699 | XOM | 1968-10-24 | 2.460937976837158 |
1700 | XOM | 1968-10-25 | 2.46875 |
1701 | XOM | 1968-10-28 | 2.492187976837158 |
1702 | XOM | 1968-10-29 | 2.527343988418579 |
1703 | XOM | 1968-10-31 | 2.53125 |
1704 | XOM | 1968-11-01 | 2.488281011581421 |
1705 | XOM | 1968-11-04 | 2.484375 |
1706 | XOM | 1968-11-06 | 2.507812976837158 |
1707 | XOM | 1968-11-07 | 2.496093988418579 |
1708 | XOM | 1968-11-08 | 2.496093988418579 |
1709 | XOM | 1968-11-12 | 2.515625 |
1710 | XOM | 1968-11-13 | 2.578125 |
1711 | XOM | 1968-11-14 | 2.59375 |
1712 | XOM | 1968-11-15 | 2.609375 |
1713 | XOM | 1968-11-18 | 2.625 |
1714 | XOM | 1968-11-19 | 2.59375 |
1715 | XOM | 1968-11-21 | 2.574218988418579 |
1716 | XOM | 1968-11-22 | 2.5625 |
1717 | XOM | 1968-11-25 | 2.589843988418579 |
1718 | XOM | 1968-11-26 | 2.613281011581421 |
1719 | XOM | 1968-11-27 | 2.660156011581421 |
1720 | XOM | 1968-11-29 | 2.648437976837158 |
1721 | XOM | 1968-12-02 | 2.617187976837158 |
1722 | XOM | 1968-12-03 | 2.59375 |
1723 | XOM | 1968-12-05 | 2.546875 |
1724 | XOM | 1968-12-06 | 2.582031011581421 |
1725 | XOM | 1968-12-09 | 2.601562976837158 |
1726 | XOM | 1968-12-10 | 2.566406011581421 |
1727 | XOM | 1968-12-12 | 2.578125 |
1728 | XOM | 1968-12-13 | 2.617187976837158 |
1729 | XOM | 1968-12-16 | 2.605468988418579 |
1730 | XOM | 1968-12-17 | 2.570312976837158 |
1731 | XOM | 1968-12-19 | 2.597656011581421 |
1732 | XOM | 1968-12-20 | 2.558593988418579 |
1733 | XOM | 1968-12-23 | 2.515625 |
1734 | XOM | 1968-12-24 | 2.515625 |
1735 | XOM | 1968-12-26 | 2.519531011581421 |
1736 | XOM | 1968-12-27 | 2.488281011581421 |
1737 | XOM | 1968-12-30 | 2.472656011581421 |
1738 | XOM | 1968-12-31 | 2.457031011581421 |
1739 | XOM | 1969-01-02 | 2.460937976837158 |
1740 | XOM | 1969-01-03 | 2.4375 |
1741 | XOM | 1969-01-06 | 2.40625 |
1742 | XOM | 1969-01-07 | 2.417968988418579 |
1743 | XOM | 1969-01-08 | 2.382812976837158 |
1744 | XOM | 1969-01-09 | 2.402343988418579 |
1745 | XOM | 1969-01-10 | 2.414062976837158 |
1746 | XOM | 1969-01-13 | 2.421875 |
1747 | XOM | 1969-01-14 | 2.410156011581421 |
1748 | XOM | 1969-01-15 | 2.402343988418579 |
1749 | XOM | 1969-01-16 | 2.40625 |
1750 | XOM | 1969-01-17 | 2.40625 |
1751 | XOM | 1969-01-20 | 2.421875 |
1752 | XOM | 1969-01-21 | 2.410156011581421 |
1753 | XOM | 1969-01-22 | 2.410156011581421 |
1754 | XOM | 1969-01-23 | 2.429687976837158 |
1755 | XOM | 1969-01-24 | 2.449218988418579 |
1756 | XOM | 1969-01-27 | 2.484375 |
1757 | XOM | 1969-01-28 | 2.503906011581421 |
1758 | XOM | 1969-01-29 | 2.480468988418579 |
1759 | XOM | 1969-01-30 | 2.492187976837158 |
1760 | XOM | 1969-01-31 | 2.496093988418579 |
1761 | XOM | 1969-02-03 | 2.507812976837158 |
1762 | XOM | 1969-02-04 | 2.527343988418579 |
1763 | XOM | 1969-02-05 | 2.546875 |
1764 | XOM | 1969-02-06 | 2.539062976837158 |
1765 | XOM | 1969-02-07 | 2.523437976837158 |
1766 | XOM | 1969-02-11 | 2.558593988418579 |
1767 | XOM | 1969-02-12 | 2.59375 |
1768 | XOM | 1969-02-13 | 2.597656011581421 |
1769 | XOM | 1969-02-14 | 2.601562976837158 |
1770 | XOM | 1969-02-17 | 2.570312976837158 |
1771 | XOM | 1969-02-18 | 2.496093988418579 |
1772 | XOM | 1969-02-19 | 2.484375 |
1773 | XOM | 1969-02-20 | 2.425781011581421 |
1774 | XOM | 1969-02-24 | 2.367187976837158 |
1775 | XOM | 1969-02-25 | 2.402343988418579 |
1776 | XOM | 1969-02-26 | 2.417968988418579 |
1777 | XOM | 1969-02-27 | 2.414062976837158 |
1778 | XOM | 1969-02-28 | 2.433593988418579 |
1779 | XOM | 1969-03-03 | 2.460937976837158 |
1780 | XOM | 1969-03-04 | 2.476562976837158 |
1781 | XOM | 1969-03-05 | 2.496093988418579 |
1782 | XOM | 1969-03-06 | 2.449218988418579 |
1783 | XOM | 1969-03-07 | 2.453125 |
1784 | XOM | 1969-03-10 | 2.472656011581421 |
1785 | XOM | 1969-03-11 | 2.457031011581421 |
1786 | XOM | 1969-03-12 | 2.449218988418579 |
1787 | XOM | 1969-03-13 | 2.433593988418579 |
1788 | XOM | 1969-03-14 | 2.421875 |
1789 | XOM | 1969-03-17 | 2.421875 |
1790 | XOM | 1969-03-18 | 2.417968988418579 |
1791 | XOM | 1969-03-19 | 2.460937976837158 |
1792 | XOM | 1969-03-20 | 2.472656011581421 |
1793 | XOM | 1969-03-21 | 2.476562976837158 |
1794 | XOM | 1969-03-24 | 2.445312976837158 |
1795 | XOM | 1969-03-25 | 2.457031011581421 |
1796 | XOM | 1969-03-26 | 2.492187976837158 |
1797 | XOM | 1969-03-27 | 2.523437976837158 |
1798 | XOM | 1969-03-28 | 2.566406011581421 |
1799 | XOM | 1969-04-01 | 2.542968988418579 |
1800 | XOM | 1969-04-02 | 2.554687976837158 |
1801 | XOM | 1969-04-03 | 2.53125 |
1802 | XOM | 1969-04-07 | 2.511718988418579 |
1803 | XOM | 1969-04-08 | 2.519531011581421 |
1804 | XOM | 1969-04-09 | 2.558593988418579 |
1805 | XOM | 1969-04-10 | 2.570312976837158 |
1806 | XOM | 1969-04-11 | 2.582031011581421 |
1807 | XOM | 1969-04-14 | 2.589843988418579 |
1808 | XOM | 1969-04-15 | 2.589843988418579 |
1809 | XOM | 1969-04-16 | 2.535156011581421 |
1810 | XOM | 1969-04-17 | 2.539062976837158 |
1811 | XOM | 1969-04-18 | 2.570312976837158 |
1812 | XOM | 1969-04-21 | 2.546875 |
1813 | XOM | 1969-04-22 | 2.503906011581421 |
1814 | XOM | 1969-04-23 | 2.507812976837158 |
1815 | XOM | 1969-04-24 | 2.523437976837158 |
1816 | XOM | 1969-04-25 | 2.519531011581421 |
1817 | XOM | 1969-04-28 | 2.519531011581421 |
1818 | XOM | 1969-04-29 | 2.5 |
1819 | XOM | 1969-04-30 | 2.53125 |
1820 | XOM | 1969-05-01 | 2.507812976837158 |
1821 | XOM | 1969-05-02 | 2.511718988418579 |
1822 | XOM | 1969-05-05 | 2.570312976837158 |
1823 | XOM | 1969-05-06 | 2.605468988418579 |
1824 | XOM | 1969-05-07 | 2.609375 |
1825 | XOM | 1969-05-08 | 2.59375 |
1826 | XOM | 1969-05-09 | 2.601562976837158 |
1827 | XOM | 1969-05-12 | 2.625 |
1828 | XOM | 1969-05-13 | 2.640625 |
1829 | XOM | 1969-05-14 | 2.660156011581421 |
1830 | XOM | 1969-05-15 | 2.648437976837158 |
1831 | XOM | 1969-05-16 | 2.648437976837158 |
1832 | XOM | 1969-05-19 | 2.621093988418579 |
1833 | XOM | 1969-05-20 | 2.582031011581421 |
1834 | XOM | 1969-05-21 | 2.582031011581421 |
1835 | XOM | 1969-05-22 | 2.585937976837158 |
1836 | XOM | 1969-05-23 | 2.589843988418579 |
1837 | XOM | 1969-05-26 | 2.609375 |
1838 | XOM | 1969-05-27 | 2.582031011581421 |
1839 | XOM | 1969-05-28 | 2.570312976837158 |
1840 | XOM | 1969-05-29 | 2.617187976837158 |
1841 | XOM | 1969-06-02 | 2.632812976837158 |
1842 | XOM | 1969-06-03 | 2.652343988418579 |
1843 | XOM | 1969-06-04 | 2.644531011581421 |
1844 | XOM | 1969-06-05 | 2.636718988418579 |
1845 | XOM | 1969-06-06 | 2.585937976837158 |
1846 | XOM | 1969-06-09 | 2.570312976837158 |
1847 | XOM | 1969-06-10 | 2.554687976837158 |
1848 | XOM | 1969-06-11 | 2.546875 |
1849 | XOM | 1969-06-12 | 2.46875 |
1850 | XOM | 1969-06-13 | 2.503906011581421 |
1851 | XOM | 1969-06-16 | 2.484375 |
1852 | XOM | 1969-06-17 | 2.46875 |
1853 | XOM | 1969-06-18 | 2.46875 |
1854 | XOM | 1969-06-19 | 2.449218988418579 |
1855 | XOM | 1969-06-20 | 2.457031011581421 |
1856 | XOM | 1969-06-23 | 2.449218988418579 |
1857 | XOM | 1969-06-24 | 2.445312976837158 |
1858 | XOM | 1969-06-25 | 2.445312976837158 |
1859 | XOM | 1969-06-26 | 2.417968988418579 |
1860 | XOM | 1969-06-27 | 2.429687976837158 |
1861 | XOM | 1969-06-30 | 2.425781011581421 |
1862 | XOM | 1969-07-01 | 2.441406011581421 |
1863 | XOM | 1969-07-02 | 2.4375 |
1864 | XOM | 1969-07-03 | 2.449218988418579 |
1865 | XOM | 1969-07-07 | 2.425781011581421 |
1866 | XOM | 1969-07-08 | 2.402343988418579 |
1867 | XOM | 1969-07-09 | 2.378906011581421 |
1868 | XOM | 1969-07-10 | 2.3125 |
1869 | XOM | 1969-07-11 | 2.34375 |
1870 | XOM | 1969-07-14 | 2.320312976837158 |
1871 | XOM | 1969-07-15 | 2.28125 |
1872 | XOM | 1969-07-16 | 2.261718988418579 |
1873 | XOM | 1969-07-17 | 2.257812976837158 |
1874 | XOM | 1969-07-18 | 2.253906011581421 |
1875 | XOM | 1969-07-22 | 2.207031011581421 |
1876 | XOM | 1969-07-23 | 2.191406011581421 |
1877 | XOM | 1969-07-24 | 2.191406011581421 |
1878 | XOM | 1969-07-25 | 2.167968988418579 |
1879 | XOM | 1969-07-28 | 2.148437976837158 |
1880 | XOM | 1969-07-29 | 2.125 |
1881 | XOM | 1969-07-30 | 2.125 |
1882 | XOM | 1969-07-31 | 2.179687976837158 |
1883 | XOM | 1969-08-01 | 2.21875 |
1884 | XOM | 1969-08-04 | 2.257812976837158 |
1885 | XOM | 1969-08-05 | 2.265625 |
1886 | XOM | 1969-08-06 | 2.21875 |
1887 | XOM | 1969-08-07 | 2.207031011581421 |
1888 | XOM | 1969-08-08 | 2.222656011581421 |
1889 | XOM | 1969-08-11 | 2.207031011581421 |
1890 | XOM | 1969-08-12 | 2.195312976837158 |
1891 | XOM | 1969-08-13 | 2.171875 |
1892 | XOM | 1969-08-14 | 2.175781011581421 |
1893 | XOM | 1969-08-15 | 2.1875 |
1894 | XOM | 1969-08-18 | 2.1875 |
1895 | XOM | 1969-08-19 | 2.214843988418579 |
1896 | XOM | 1969-08-20 | 2.242187976837158 |
1897 | XOM | 1969-08-21 | 2.273437976837158 |
1898 | XOM | 1969-08-22 | 2.28125 |
1899 | XOM | 1969-08-25 | 2.265625 |
1900 | XOM | 1969-08-26 | 2.257812976837158 |
1901 | XOM | 1969-08-27 | 2.253906011581421 |
1902 | XOM | 1969-08-28 | 2.261718988418579 |
1903 | XOM | 1969-08-29 | 2.277343988418579 |
1904 | XOM | 1969-09-02 | 2.261718988418579 |
1905 | XOM | 1969-09-03 | 2.230468988418579 |
1906 | XOM | 1969-09-04 | 2.199218988418579 |
1907 | XOM | 1969-09-05 | 2.179687976837158 |
1908 | XOM | 1969-09-08 | 2.171875 |
1909 | XOM | 1969-09-09 | 2.207031011581421 |
1910 | XOM | 1969-09-10 | 2.261718988418579 |
1911 | XOM | 1969-09-11 | 2.210937976837158 |
1912 | XOM | 1969-09-12 | 2.210937976837158 |
1913 | XOM | 1969-09-15 | 2.238281011581421 |
1914 | XOM | 1969-09-16 | 2.253906011581421 |
1915 | XOM | 1969-09-17 | 2.179687976837158 |
1916 | XOM | 1969-09-18 | 2.179687976837158 |
1917 | XOM | 1969-09-19 | 2.191406011581421 |
1918 | XOM | 1969-09-22 | 2.183593988418579 |
1919 | XOM | 1969-09-23 | 2.195312976837158 |
1920 | XOM | 1969-09-24 | 2.214843988418579 |
1921 | XOM | 1969-09-25 | 2.191406011581421 |
1922 | XOM | 1969-09-26 | 2.164062976837158 |
1923 | XOM | 1969-09-29 | 2.132812976837158 |
1924 | XOM | 1969-09-30 | 2.152343988418579 |
1925 | XOM | 1969-10-01 | 2.144531011581421 |
1926 | XOM | 1969-10-02 | 2.171875 |
1927 | XOM | 1969-10-03 | 2.15625 |
1928 | XOM | 1969-10-06 | 2.15625 |
1929 | XOM | 1969-10-07 | 2.164062976837158 |
1930 | XOM | 1969-10-08 | 2.15625 |
1931 | XOM | 1969-10-09 | 2.148437976837158 |
1932 | XOM | 1969-10-10 | 2.15625 |
1933 | XOM | 1969-10-13 | 2.15625 |
1934 | XOM | 1969-10-14 | 2.183593988418579 |
1935 | XOM | 1969-10-15 | 2.195312976837158 |
1936 | XOM | 1969-10-16 | 2.183593988418579 |
1937 | XOM | 1969-10-17 | 2.167968988418579 |
1938 | XOM | 1969-10-20 | 2.171875 |
1939 | XOM | 1969-10-21 | 2.183593988418579 |
1940 | XOM | 1969-10-22 | 2.125 |
1941 | XOM | 1969-10-23 | 2.101562976837158 |
1942 | XOM | 1969-10-24 | 2.082031011581421 |
1943 | XOM | 1969-10-27 | 2.082031011581421 |
1944 | XOM | 1969-10-28 | 2.09375 |
1945 | XOM | 1969-10-29 | 2.066406011581421 |
1946 | XOM | 1969-10-30 | 2.042968988418579 |
1947 | XOM | 1969-10-31 | 2.085937976837158 |
1948 | XOM | 1969-11-03 | 2.09375 |
1949 | XOM | 1969-11-04 | 2.109375 |
1950 | XOM | 1969-11-05 | 2.082031011581421 |
1951 | XOM | 1969-11-06 | 2.054687976837158 |
1952 | XOM | 1969-11-07 | 2.042968988418579 |
1953 | XOM | 1969-11-10 | 2.035156011581421 |
1954 | XOM | 1969-11-11 | 2.019531011581421 |
1955 | XOM | 1969-11-12 | 2.023437976837158 |
1956 | XOM | 1969-11-13 | 2.019531011581421 |
1957 | XOM | 1969-11-14 | 2.019531011581421 |
1958 | XOM | 1969-11-17 | 2.015625 |
1959 | XOM | 1969-11-18 | 2.011718988418579 |
1960 | XOM | 1969-11-19 | 1.996093988418579 |
1961 | XOM | 1969-11-20 | 1.957031011581421 |
1962 | XOM | 1969-11-21 | 1.953125 |
1963 | XOM | 1969-11-24 | 1.933593988418579 |
1964 | XOM | 1969-11-25 | 1.90625 |
1965 | XOM | 1969-11-26 | 1.9296879768371582 |
1966 | XOM | 1969-11-28 | 1.941406011581421 |
1967 | XOM | 1969-12-01 | 1.90625 |
1968 | XOM | 1969-12-02 | 1.917968988418579 |
1969 | XOM | 1969-12-03 | 1.8984379768371582 |
1970 | XOM | 1969-12-04 | 1.921875 |
1971 | XOM | 1969-12-05 | 1.9453129768371582 |
1972 | XOM | 1969-12-08 | 1.917968988418579 |
1973 | XOM | 1969-12-09 | 1.933593988418579 |
1974 | XOM | 1969-12-10 | 1.949218988418579 |
1975 | XOM | 1969-12-11 | 1.949218988418579 |
1976 | XOM | 1969-12-12 | 1.949218988418579 |
1977 | XOM | 1969-12-15 | 1.9453129768371582 |
1978 | XOM | 1969-12-16 | 1.921875 |
1979 | XOM | 1969-12-17 | 1.910156011581421 |
1980 | XOM | 1969-12-18 | 1.917968988418579 |
1981 | XOM | 1969-12-19 | 1.9375 |
1982 | XOM | 1969-12-22 | 1.925781011581421 |
1983 | XOM | 1969-12-23 | 1.921875 |
1984 | XOM | 1969-12-24 | 1.941406011581421 |
1985 | XOM | 1969-12-26 | 1.941406011581421 |
1986 | XOM | 1969-12-29 | 1.921875 |
1987 | XOM | 1969-12-30 | 1.921875 |
1988 | XOM | 1969-12-31 | 1.9296879768371582 |
1989 | XOM | 1970-01-02 | 1.9375 |
1990 | XOM | 1970-01-05 | 1.96875 |
1991 | XOM | 1970-01-06 | 1.964843988418579 |
1992 | XOM | 1970-01-07 | 1.953125 |
1993 | XOM | 1970-01-08 | 1.957031011581421 |
1994 | XOM | 1970-01-09 | 1.964843988418579 |
1995 | XOM | 1970-01-12 | 1.949218988418579 |
1996 | XOM | 1970-01-13 | 1.941406011581421 |
1997 | XOM | 1970-01-14 | 1.9453129768371582 |
1998 | XOM | 1970-01-15 | 1.925781011581421 |
1999 | XOM | 1970-01-16 | 1.933593988418579 |
2000 | XOM | 1970-01-19 | 1.933593988418579 |
2001 | XOM | 1970-01-20 | 1.925781011581421 |
2002 | XOM | 1970-01-21 | 1.921875 |
2003 | XOM | 1970-01-22 | 1.910156011581421 |
2004 | XOM | 1970-01-23 | 1.8828129768371582 |
2005 | XOM | 1970-01-26 | 1.886718988418579 |
2006 | XOM | 1970-01-27 | 1.875 |
2007 | XOM | 1970-01-28 | 1.816406011581421 |
2008 | XOM | 1970-01-29 | 1.777343988418579 |
2009 | XOM | 1970-01-30 | 1.761718988418579 |
2010 | XOM | 1970-02-02 | 1.75 |
2011 | XOM | 1970-02-03 | 1.785156011581421 |
2012 | XOM | 1970-02-04 | 1.78125 |
2013 | XOM | 1970-02-05 | 1.777343988418579 |
2014 | XOM | 1970-02-06 | 1.734375 |
2015 | XOM | 1970-02-09 | 1.7265629768371582 |
2016 | XOM | 1970-02-10 | 1.6640629768371582 |
2017 | XOM | 1970-02-11 | 1.675781011581421 |
2018 | XOM | 1970-02-12 | 1.6328129768371582 |
2019 | XOM | 1970-02-13 | 1.625 |
2020 | XOM | 1970-02-16 | 1.574218988418579 |
2021 | XOM | 1970-02-17 | 1.566406011581421 |
2022 | XOM | 1970-02-18 | 1.652343988418579 |
2023 | XOM | 1970-02-19 | 1.675781011581421 |
2024 | XOM | 1970-02-20 | 1.722656011581421 |
2025 | XOM | 1970-02-24 | 1.714843988418579 |
2026 | XOM | 1970-02-25 | 1.7421879768371582 |
2027 | XOM | 1970-02-26 | 1.691406011581421 |
2028 | XOM | 1970-02-27 | 1.6875 |
2029 | XOM | 1970-03-02 | 1.671875 |
2030 | XOM | 1970-03-03 | 1.6640629768371582 |
2031 | XOM | 1970-03-04 | 1.671875 |
2032 | XOM | 1970-03-05 | 1.6875 |
2033 | XOM | 1970-03-06 | 1.671875 |
2034 | XOM | 1970-03-09 | 1.652343988418579 |
2035 | XOM | 1970-03-10 | 1.683593988418579 |
2036 | XOM | 1970-03-11 | 1.714843988418579 |
2037 | XOM | 1970-03-12 | 1.707031011581421 |
2038 | XOM | 1970-03-13 | 1.707031011581421 |
2039 | XOM | 1970-03-16 | 1.703125 |
2040 | XOM | 1970-03-17 | 1.703125 |
2041 | XOM | 1970-03-18 | 1.71875 |
2042 | XOM | 1970-03-19 | 1.71875 |
2043 | XOM | 1970-03-20 | 1.7265629768371582 |
2044 | XOM | 1970-03-23 | 1.722656011581421 |
2045 | XOM | 1970-03-24 | 1.75 |
2046 | XOM | 1970-03-25 | 1.7890629768371582 |
2047 | XOM | 1970-03-26 | 1.792968988418579 |
2048 | XOM | 1970-03-30 | 1.8046879768371582 |
2049 | XOM | 1970-03-31 | 1.7890629768371582 |
2050 | XOM | 1970-04-01 | 1.796875 |
2051 | XOM | 1970-04-02 | 1.796875 |
2052 | XOM | 1970-04-03 | 1.8046879768371582 |
2053 | XOM | 1970-04-06 | 1.792968988418579 |
2054 | XOM | 1970-04-07 | 1.7578129768371582 |
2055 | XOM | 1970-04-08 | 1.7578129768371582 |
2056 | XOM | 1970-04-09 | 1.765625 |
2057 | XOM | 1970-04-10 | 1.75 |
2058 | XOM | 1970-04-13 | 1.746093988418579 |
2059 | XOM | 1970-04-14 | 1.746093988418579 |
2060 | XOM | 1970-04-15 | 1.75 |
2061 | XOM | 1970-04-16 | 1.7265629768371582 |
2062 | XOM | 1970-04-17 | 1.691406011581421 |
2063 | XOM | 1970-04-20 | 1.6796879768371582 |
2064 | XOM | 1970-04-21 | 1.6953129768371582 |
2065 | XOM | 1970-04-22 | 1.703125 |
2066 | XOM | 1970-04-23 | 1.703125 |
2067 | XOM | 1970-04-24 | 1.699218988418579 |
2068 | XOM | 1970-04-27 | 1.6796879768371582 |
2069 | XOM | 1970-04-28 | 1.675781011581421 |
2070 | XOM | 1970-04-29 | 1.6875 |
2071 | XOM | 1970-04-30 | 1.675781011581421 |
2072 | XOM | 1970-05-01 | 1.6875 |
2073 | XOM | 1970-05-04 | 1.6796879768371582 |
2074 | XOM | 1970-05-05 | 1.6796879768371582 |
2075 | XOM | 1970-05-06 | 1.699218988418579 |
2076 | XOM | 1970-05-07 | 1.671875 |
2077 | XOM | 1970-05-08 | 1.65625 |
2078 | XOM | 1970-05-11 | 1.6484379768371582 |
2079 | XOM | 1970-05-12 | 1.640625 |
2080 | XOM | 1970-05-13 | 1.613281011581421 |
2081 | XOM | 1970-05-14 | 1.621093988418579 |
2082 | XOM | 1970-05-15 | 1.671875 |
2083 | XOM | 1970-05-18 | 1.6875 |
2084 | XOM | 1970-05-19 | 1.652343988418579 |
2085 | XOM | 1970-05-20 | 1.6484379768371582 |
2086 | XOM | 1970-05-21 | 1.640625 |
2087 | XOM | 1970-05-22 | 1.644531011581421 |
2088 | XOM | 1970-05-25 | 1.6015629768371582 |
2089 | XOM | 1970-05-26 | 1.605468988418579 |
2090 | XOM | 1970-05-27 | 1.6640629768371582 |
2091 | XOM | 1970-05-28 | 1.7265629768371582 |
2092 | XOM | 1970-05-29 | 1.7734379768371582 |
2093 | XOM | 1970-06-01 | 1.777343988418579 |
2094 | XOM | 1970-06-02 | 1.777343988418579 |
2095 | XOM | 1970-06-03 | 1.777343988418579 |
2096 | XOM | 1970-06-04 | 1.738281011581421 |
2097 | XOM | 1970-06-05 | 1.703125 |
2098 | XOM | 1970-06-08 | 1.699218988418579 |
2099 | XOM | 1970-06-09 | 1.703125 |
2100 | XOM | 1970-06-10 | 1.691406011581421 |
2101 | XOM | 1970-06-11 | 1.691406011581421 |
2102 | XOM | 1970-06-12 | 1.699218988418579 |
2103 | XOM | 1970-06-15 | 1.703125 |
2104 | XOM | 1970-06-16 | 1.7421879768371582 |
2105 | XOM | 1970-06-17 | 1.746093988418579 |
2106 | XOM | 1970-06-18 | 1.765625 |
2107 | XOM | 1970-06-19 | 1.792968988418579 |
2108 | XOM | 1970-06-22 | 1.7890629768371582 |
2109 | XOM | 1970-06-23 | 1.769531011581421 |
2110 | XOM | 1970-06-24 | 1.746093988418579 |
2111 | XOM | 1970-06-25 | 1.7578129768371582 |
2112 | XOM | 1970-06-26 | 1.71875 |
2113 | XOM | 1970-06-29 | 1.7109379768371582 |
2114 | XOM | 1970-06-30 | 1.7109379768371582 |
2115 | XOM | 1970-07-01 | 1.707031011581421 |
2116 | XOM | 1970-07-02 | 1.7109379768371582 |
2117 | XOM | 1970-07-06 | 1.671875 |
2118 | XOM | 1970-07-07 | 1.667968988418579 |
2119 | XOM | 1970-07-08 | 1.699218988418579 |
2120 | XOM | 1970-07-09 | 1.7109379768371582 |
2121 | XOM | 1970-07-10 | 1.7578129768371582 |
2122 | XOM | 1970-07-13 | 1.765625 |
2123 | XOM | 1970-07-14 | 1.753906011581421 |
2124 | XOM | 1970-07-15 | 1.7734379768371582 |
2125 | XOM | 1970-07-16 | 1.839843988418579 |
2126 | XOM | 1970-07-17 | 1.859375 |
2127 | XOM | 1970-07-20 | 1.8671879768371582 |
2128 | XOM | 1970-07-21 | 1.863281011581421 |
2129 | XOM | 1970-07-22 | 1.832031011581421 |
2130 | XOM | 1970-07-23 | 1.871093988418579 |
2131 | XOM | 1970-07-24 | 1.871093988418579 |
2132 | XOM | 1970-07-27 | 1.875 |
2133 | XOM | 1970-07-28 | 1.8671879768371582 |
2134 | XOM | 1970-07-29 | 1.8828129768371582 |
2135 | XOM | 1970-07-30 | 1.90625 |
2136 | XOM | 1970-07-31 | 1.9375 |
2137 | XOM | 1970-08-03 | 1.8984379768371582 |
2138 | XOM | 1970-08-04 | 1.894531011581421 |
2139 | XOM | 1970-08-05 | 1.9296879768371582 |
2140 | XOM | 1970-08-06 | 1.9375 |
2141 | XOM | 1970-08-07 | 2.007812976837158 |
2142 | XOM | 1970-08-10 | 1.949218988418579 |
2143 | XOM | 1970-08-11 | 1.941406011581421 |
2144 | XOM | 1970-08-12 | 1.957031011581421 |
2145 | XOM | 1970-08-13 | 1.925781011581421 |
2146 | XOM | 1970-08-14 | 1.941406011581421 |
2147 | XOM | 1970-08-17 | 1.953125 |
2148 | XOM | 1970-08-18 | 1.9921879768371582 |
2149 | XOM | 1970-08-19 | 2.054687976837158 |
2150 | XOM | 1970-08-20 | 2.039062976837158 |
2151 | XOM | 1970-08-21 | 2.078125 |
2152 | XOM | 1970-08-24 | 2.09375 |
2153 | XOM | 1970-08-25 | 2.074218988418579 |
2154 | XOM | 1970-08-26 | 2.070312976837158 |
2155 | XOM | 1970-08-27 | 2.054687976837158 |
2156 | XOM | 1970-08-28 | 2.066406011581421 |
2157 | XOM | 1970-08-31 | 2.058593988418579 |
2158 | XOM | 1970-09-01 | 2.039062976837158 |
2159 | XOM | 1970-09-02 | 2.019531011581421 |
2160 | XOM | 1970-09-03 | 2.046875 |
2161 | XOM | 1970-09-04 | 2.09375 |
2162 | XOM | 1970-09-08 | 2.042968988418579 |
2163 | XOM | 1970-09-09 | 2.039062976837158 |
2164 | XOM | 1970-09-10 | 2.039062976837158 |
2165 | XOM | 1970-09-11 | 2.023437976837158 |
2166 | XOM | 1970-09-14 | 2.03125 |
2167 | XOM | 1970-09-15 | 2.0 |
2168 | XOM | 1970-09-16 | 2.011718988418579 |
2169 | XOM | 1970-09-17 | 2.046875 |
2170 | XOM | 1970-09-18 | 2.027343988418579 |
2171 | XOM | 1970-09-21 | 1.984375 |
2172 | XOM | 1970-09-22 | 1.9765629768371582 |
2173 | XOM | 1970-09-23 | 2.035156011581421 |
2174 | XOM | 1970-09-24 | 2.058593988418579 |
2175 | XOM | 1970-09-25 | 2.058593988418579 |
2176 | XOM | 1970-09-28 | 2.074218988418579 |
2177 | XOM | 1970-09-29 | 2.09375 |
2178 | XOM | 1970-09-30 | 2.09375 |
2179 | XOM | 1970-10-01 | 2.082031011581421 |
2180 | XOM | 1970-10-02 | 2.117187976837158 |
2181 | XOM | 1970-10-05 | 2.164062976837158 |
2182 | XOM | 1970-10-06 | 2.191406011581421 |
2183 | XOM | 1970-10-07 | 2.195312976837158 |
2184 | XOM | 1970-10-08 | 2.167968988418579 |
2185 | XOM | 1970-10-09 | 2.109375 |
2186 | XOM | 1970-10-12 | 2.085937976837158 |
2187 | XOM | 1970-10-13 | 2.082031011581421 |
2188 | XOM | 1970-10-14 | 2.113281011581421 |
2189 | XOM | 1970-10-15 | 2.164062976837158 |
2190 | XOM | 1970-10-16 | 2.183593988418579 |
2191 | XOM | 1970-10-19 | 2.128906011581421 |
2192 | XOM | 1970-10-20 | 2.140625 |
2193 | XOM | 1970-10-21 | 2.148437976837158 |
2194 | XOM | 1970-10-22 | 2.152343988418579 |
2195 | XOM | 1970-10-23 | 2.179687976837158 |
2196 | XOM | 1970-10-26 | 2.160156011581421 |
2197 | XOM | 1970-10-27 | 2.167968988418579 |
2198 | XOM | 1970-10-28 | 2.175781011581421 |
2199 | XOM | 1970-10-29 | 2.179687976837158 |
2200 | XOM | 1970-10-30 | 2.171875 |
2201 | XOM | 1970-11-02 | 2.171875 |
2202 | XOM | 1970-11-03 | 2.1875 |
2203 | XOM | 1970-11-04 | 2.195312976837158 |
2204 | XOM | 1970-11-05 | 2.164062976837158 |
2205 | XOM | 1970-11-06 | 2.15625 |
2206 | XOM | 1970-11-09 | 2.148437976837158 |
2207 | XOM | 1970-11-10 | 2.144531011581421 |
2208 | XOM | 1970-11-11 | 2.160156011581421 |
2209 | XOM | 1970-11-12 | 2.148437976837158 |
2210 | XOM | 1970-11-13 | 2.128906011581421 |
2211 | XOM | 1970-11-16 | 2.082031011581421 |
2212 | XOM | 1970-11-17 | 2.085937976837158 |
2213 | XOM | 1970-11-18 | 2.09375 |
2214 | XOM | 1970-11-19 | 2.121093988418579 |
2215 | XOM | 1970-11-20 | 2.15625 |
2216 | XOM | 1970-11-23 | 2.179687976837158 |
2217 | XOM | 1970-11-24 | 2.21875 |
2218 | XOM | 1970-11-25 | 2.234375 |
2219 | XOM | 1970-11-27 | 2.25 |
2220 | XOM | 1970-11-30 | 2.261718988418579 |
2221 | XOM | 1970-12-01 | 2.242187976837158 |
2222 | XOM | 1970-12-02 | 2.246093988418579 |
2223 | XOM | 1970-12-03 | 2.25 |
2224 | XOM | 1970-12-04 | 2.277343988418579 |
2225 | XOM | 1970-12-07 | 2.261718988418579 |
2226 | XOM | 1970-12-08 | 2.261718988418579 |
2227 | XOM | 1970-12-09 | 2.238281011581421 |
2228 | XOM | 1970-12-10 | 2.261718988418579 |
2229 | XOM | 1970-12-11 | 2.257812976837158 |
2230 | XOM | 1970-12-14 | 2.246093988418579 |
2231 | XOM | 1970-12-15 | 2.195312976837158 |
2232 | XOM | 1970-12-16 | 2.1875 |
2233 | XOM | 1970-12-17 | 2.214843988418579 |
2234 | XOM | 1970-12-18 | 2.234375 |
2235 | XOM | 1970-12-21 | 2.234375 |
2236 | XOM | 1970-12-22 | 2.222656011581421 |
2237 | XOM | 1970-12-23 | 2.21875 |
2238 | XOM | 1970-12-24 | 2.21875 |
2239 | XOM | 1970-12-28 | 2.234375 |
2240 | XOM | 1970-12-29 | 2.265625 |
2241 | XOM | 1970-12-30 | 2.28125 |
2242 | XOM | 1970-12-31 | 2.292968988418579 |
2243 | XOM | 1971-01-04 | 2.269531011581421 |
2244 | XOM | 1971-01-05 | 2.265625 |
2245 | XOM | 1971-01-06 | 2.253906011581421 |
2246 | XOM | 1971-01-07 | 2.25 |
2247 | XOM | 1971-01-08 | 2.21875 |
2248 | XOM | 1971-01-11 | 2.1875 |
2249 | XOM | 1971-01-12 | 2.171875 |
2250 | XOM | 1971-01-13 | 2.121093988418579 |
2251 | XOM | 1971-01-14 | 2.128906011581421 |
2252 | XOM | 1971-01-15 | 2.109375 |
2253 | XOM | 1971-01-18 | 2.125 |
2254 | XOM | 1971-01-19 | 2.136718988418579 |
2255 | XOM | 1971-01-20 | 2.152343988418579 |
2256 | XOM | 1971-01-21 | 2.167968988418579 |
2257 | XOM | 1971-01-22 | 2.195312976837158 |
2258 | XOM | 1971-01-25 | 2.1875 |
2259 | XOM | 1971-01-26 | 2.183593988418579 |
2260 | XOM | 1971-01-27 | 2.171875 |
2261 | XOM | 1971-01-28 | 2.175781011581421 |
2262 | XOM | 1971-01-29 | 2.207031011581421 |
2263 | XOM | 1971-02-01 | 2.25 |
2264 | XOM | 1971-02-02 | 2.222656011581421 |
2265 | XOM | 1971-02-03 | 2.210937976837158 |
2266 | XOM | 1971-02-04 | 2.195312976837158 |
2267 | XOM | 1971-02-05 | 2.210937976837158 |
2268 | XOM | 1971-02-08 | 2.21875 |
2269 | XOM | 1971-02-09 | 2.242187976837158 |
2270 | XOM | 1971-02-10 | 2.265625 |
2271 | XOM | 1971-02-11 | 2.246093988418579 |
2272 | XOM | 1971-02-12 | 2.257812976837158 |
2273 | XOM | 1971-02-16 | 2.324218988418579 |
2274 | XOM | 1971-02-17 | 2.335937976837158 |
2275 | XOM | 1971-02-18 | 2.339843988418579 |
2276 | XOM | 1971-02-19 | 2.328125 |
2277 | XOM | 1971-02-22 | 2.320312976837158 |
2278 | XOM | 1971-02-23 | 2.328125 |
2279 | XOM | 1971-02-24 | 2.328125 |
2280 | XOM | 1971-02-25 | 2.371093988418579 |
2281 | XOM | 1971-02-26 | 2.347656011581421 |
2282 | XOM | 1971-03-01 | 2.332031011581421 |
2283 | XOM | 1971-03-02 | 2.34375 |
2284 | XOM | 1971-03-03 | 2.359375 |
2285 | XOM | 1971-03-04 | 2.429687976837158 |
2286 | XOM | 1971-03-05 | 2.441406011581421 |
2287 | XOM | 1971-03-08 | 2.4375 |
2288 | XOM | 1971-03-09 | 2.402343988418579 |
2289 | XOM | 1971-03-10 | 2.367187976837158 |
2290 | XOM | 1971-03-11 | 2.382812976837158 |
2291 | XOM | 1971-03-12 | 2.386718988418579 |
2292 | XOM | 1971-03-15 | 2.417968988418579 |
2293 | XOM | 1971-03-16 | 2.4375 |
2294 | XOM | 1971-03-17 | 2.429687976837158 |
2295 | XOM | 1971-03-18 | 2.414062976837158 |
2296 | XOM | 1971-03-19 | 2.402343988418579 |
2297 | XOM | 1971-03-22 | 2.40625 |
2298 | XOM | 1971-03-23 | 2.425781011581421 |
2299 | XOM | 1971-03-24 | 2.417968988418579 |
2300 | XOM | 1971-03-25 | 2.402343988418579 |
2301 | XOM | 1971-03-26 | 2.425781011581421 |
2302 | XOM | 1971-03-29 | 2.4375 |
2303 | XOM | 1971-03-30 | 2.46875 |
2304 | XOM | 1971-03-31 | 2.492187976837158 |
2305 | XOM | 1971-04-01 | 2.484375 |
2306 | XOM | 1971-04-02 | 2.480468988418579 |
2307 | XOM | 1971-04-05 | 2.511718988418579 |
2308 | XOM | 1971-04-06 | 2.523437976837158 |
2309 | XOM | 1971-04-07 | 2.515625 |
2310 | XOM | 1971-04-08 | 2.539062976837158 |
2311 | XOM | 1971-04-12 | 2.558593988418579 |
2312 | XOM | 1971-04-13 | 2.554687976837158 |
2313 | XOM | 1971-04-14 | 2.539062976837158 |
2314 | XOM | 1971-04-15 | 2.554687976837158 |
2315 | XOM | 1971-04-16 | 2.539062976837158 |
2316 | XOM | 1971-04-19 | 2.542968988418579 |
2317 | XOM | 1971-04-20 | 2.515625 |
2318 | XOM | 1971-04-21 | 2.507812976837158 |
2319 | XOM | 1971-04-22 | 2.519531011581421 |
2320 | XOM | 1971-04-23 | 2.527343988418579 |
2321 | XOM | 1971-04-26 | 2.53125 |
2322 | XOM | 1971-04-27 | 2.507812976837158 |
2323 | XOM | 1971-04-28 | 2.515625 |
2324 | XOM | 1971-04-29 | 2.507812976837158 |
2325 | XOM | 1971-04-30 | 2.488281011581421 |
2326 | XOM | 1971-05-03 | 2.449218988418579 |
2327 | XOM | 1971-05-04 | 2.445312976837158 |
2328 | XOM | 1971-05-05 | 2.441406011581421 |
2329 | XOM | 1971-05-06 | 2.4375 |
2330 | XOM | 1971-05-07 | 2.449218988418579 |
2331 | XOM | 1971-05-10 | 2.441406011581421 |
2332 | XOM | 1971-05-11 | 2.441406011581421 |
2333 | XOM | 1971-05-12 | 2.464843988418579 |
2334 | XOM | 1971-05-13 | 2.449218988418579 |
2335 | XOM | 1971-05-14 | 2.453125 |
2336 | XOM | 1971-05-17 | 2.429687976837158 |
2337 | XOM | 1971-05-18 | 2.429687976837158 |
2338 | XOM | 1971-05-19 | 2.4375 |
2339 | XOM | 1971-05-20 | 2.421875 |
2340 | XOM | 1971-05-21 | 2.410156011581421 |
2341 | XOM | 1971-05-24 | 2.390625 |
2342 | XOM | 1971-05-25 | 2.378906011581421 |
2343 | XOM | 1971-05-26 | 2.355468988418579 |
2344 | XOM | 1971-05-27 | 2.335937976837158 |
2345 | XOM | 1971-05-28 | 2.371093988418579 |
2346 | XOM | 1971-06-01 | 2.375 |
2347 | XOM | 1971-06-02 | 2.398437976837158 |
2348 | XOM | 1971-06-03 | 2.429687976837158 |
2349 | XOM | 1971-06-04 | 2.40625 |
2350 | XOM | 1971-06-07 | 2.414062976837158 |
2351 | XOM | 1971-06-08 | 2.398437976837158 |
2352 | XOM | 1971-06-09 | 2.421875 |
2353 | XOM | 1971-06-10 | 2.449218988418579 |
2354 | XOM | 1971-06-11 | 2.429687976837158 |
2355 | XOM | 1971-06-14 | 2.429687976837158 |
2356 | XOM | 1971-06-15 | 2.4375 |
2357 | XOM | 1971-06-16 | 2.441406011581421 |
2358 | XOM | 1971-06-17 | 2.433593988418579 |
2359 | XOM | 1971-06-18 | 2.378906011581421 |
2360 | XOM | 1971-06-21 | 2.339843988418579 |
2361 | XOM | 1971-06-22 | 2.328125 |
2362 | XOM | 1971-06-23 | 2.324218988418579 |
2363 | XOM | 1971-06-24 | 2.332031011581421 |
2364 | XOM | 1971-06-25 | 2.335937976837158 |
2365 | XOM | 1971-06-28 | 2.332031011581421 |
2366 | XOM | 1971-06-29 | 2.34375 |
2367 | XOM | 1971-06-30 | 2.355468988418579 |
2368 | XOM | 1971-07-01 | 2.367187976837158 |
2369 | XOM | 1971-07-02 | 2.378906011581421 |
2370 | XOM | 1971-07-06 | 2.371093988418579 |
2371 | XOM | 1971-07-07 | 2.394531011581421 |
2372 | XOM | 1971-07-08 | 2.457031011581421 |
2373 | XOM | 1971-07-09 | 2.457031011581421 |
2374 | XOM | 1971-07-12 | 2.476562976837158 |
2375 | XOM | 1971-07-13 | 2.429687976837158 |
2376 | XOM | 1971-07-14 | 2.445312976837158 |
2377 | XOM | 1971-07-15 | 2.449218988418579 |
2378 | XOM | 1971-07-16 | 2.441406011581421 |
2379 | XOM | 1971-07-19 | 2.445312976837158 |
2380 | XOM | 1971-07-20 | 2.453125 |
2381 | XOM | 1971-07-21 | 2.460937976837158 |
2382 | XOM | 1971-07-22 | 2.460937976837158 |
2383 | XOM | 1971-07-23 | 2.480468988418579 |
2384 | XOM | 1971-07-26 | 2.46875 |
2385 | XOM | 1971-07-27 | 2.441406011581421 |
2386 | XOM | 1971-07-28 | 2.410156011581421 |
2387 | XOM | 1971-07-29 | 2.386718988418579 |
2388 | XOM | 1971-07-30 | 2.390625 |
2389 | XOM | 1971-08-02 | 2.398437976837158 |
2390 | XOM | 1971-08-03 | 2.355468988418579 |
2391 | XOM | 1971-08-04 | 2.335937976837158 |
2392 | XOM | 1971-08-05 | 2.316406011581421 |
2393 | XOM | 1971-08-06 | 2.300781011581421 |
2394 | XOM | 1971-08-09 | 2.273437976837158 |
2395 | XOM | 1971-08-10 | 2.285156011581421 |
2396 | XOM | 1971-08-11 | 2.308593988418579 |
2397 | XOM | 1971-08-12 | 2.367187976837158 |
2398 | XOM | 1971-08-13 | 2.308593988418579 |
2399 | XOM | 1971-08-16 | 2.203125 |
2400 | XOM | 1971-08-17 | 2.238281011581421 |
2401 | XOM | 1971-08-18 | 2.207031011581421 |
2402 | XOM | 1971-08-19 | 2.191406011581421 |
2403 | XOM | 1971-08-20 | 2.1875 |
2404 | XOM | 1971-08-23 | 2.222656011581421 |
2405 | XOM | 1971-08-24 | 2.242187976837158 |
2406 | XOM | 1971-08-25 | 2.257812976837158 |
2407 | XOM | 1971-08-26 | 2.257812976837158 |
2408 | XOM | 1971-08-27 | 2.21875 |
2409 | XOM | 1971-08-30 | 2.207031011581421 |
2410 | XOM | 1971-08-31 | 2.214843988418579 |
2411 | XOM | 1971-09-01 | 2.210937976837158 |
2412 | XOM | 1971-09-02 | 2.21875 |
2413 | XOM | 1971-09-03 | 2.230468988418579 |
2414 | XOM | 1971-09-07 | 2.273437976837158 |
2415 | XOM | 1971-09-08 | 2.304687976837158 |
2416 | XOM | 1971-09-09 | 2.3125 |
2417 | XOM | 1971-09-10 | 2.296875 |
2418 | XOM | 1971-09-13 | 2.285156011581421 |
2419 | XOM | 1971-09-14 | 2.253906011581421 |
2420 | XOM | 1971-09-15 | 2.257812976837158 |
2421 | XOM | 1971-09-16 | 2.253906011581421 |
2422 | XOM | 1971-09-17 | 2.242187976837158 |
2423 | XOM | 1971-09-20 | 2.230468988418579 |
2424 | XOM | 1971-09-21 | 2.214843988418579 |
2425 | XOM | 1971-09-22 | 2.183593988418579 |
2426 | XOM | 1971-09-23 | 2.171875 |
2427 | XOM | 1971-09-24 | 2.148437976837158 |
2428 | XOM | 1971-09-27 | 2.125 |
2429 | XOM | 1971-09-28 | 2.175781011581421 |
2430 | XOM | 1971-09-29 | 2.207031011581421 |
2431 | XOM | 1971-09-30 | 2.25 |
2432 | XOM | 1971-10-01 | 2.285156011581421 |
2433 | XOM | 1971-10-04 | 2.289062976837158 |
2434 | XOM | 1971-10-05 | 2.277343988418579 |
2435 | XOM | 1971-10-06 | 2.253906011581421 |
2436 | XOM | 1971-10-07 | 2.25 |
2437 | XOM | 1971-10-08 | 2.214843988418579 |
2438 | XOM | 1971-10-11 | 2.238281011581421 |
2439 | XOM | 1971-10-12 | 2.226562976837158 |
2440 | XOM | 1971-10-13 | 2.203125 |
2441 | XOM | 1971-10-14 | 2.191406011581421 |
2442 | XOM | 1971-10-15 | 2.203125 |
2443 | XOM | 1971-10-18 | 2.214843988418579 |
2444 | XOM | 1971-10-19 | 2.234375 |
2445 | XOM | 1971-10-20 | 2.199218988418579 |
2446 | XOM | 1971-10-21 | 2.183593988418579 |
2447 | XOM | 1971-10-22 | 2.230468988418579 |
2448 | XOM | 1971-10-25 | 2.222656011581421 |
2449 | XOM | 1971-10-26 | 2.210937976837158 |
2450 | XOM | 1971-10-27 | 2.199218988418579 |
2451 | XOM | 1971-10-28 | 2.195312976837158 |
2452 | XOM | 1971-10-29 | 2.1875 |
2453 | XOM | 1971-11-01 | 2.167968988418579 |
2454 | XOM | 1971-11-02 | 2.199218988418579 |
2455 | XOM | 1971-11-03 | 2.226562976837158 |
2456 | XOM | 1971-11-04 | 2.246093988418579 |
2457 | XOM | 1971-11-05 | 2.199218988418579 |
2458 | XOM | 1971-11-08 | 2.1875 |
2459 | XOM | 1971-11-09 | 2.171875 |
2460 | XOM | 1971-11-10 | 2.15625 |
2461 | XOM | 1971-11-11 | 2.132812976837158 |
2462 | XOM | 1971-11-12 | 2.132812976837158 |
2463 | XOM | 1971-11-15 | 2.121093988418579 |
2464 | XOM | 1971-11-16 | 2.136718988418579 |
2465 | XOM | 1971-11-17 | 2.144531011581421 |
2466 | XOM | 1971-11-18 | 2.140625 |
2467 | XOM | 1971-11-19 | 2.164062976837158 |
2468 | XOM | 1971-11-22 | 2.15625 |
2469 | XOM | 1971-11-23 | 2.128906011581421 |
2470 | XOM | 1971-11-24 | 2.121093988418579 |
2471 | XOM | 1971-11-26 | 2.136718988418579 |
2472 | XOM | 1971-11-29 | 2.171875 |
2473 | XOM | 1971-11-30 | 2.152343988418579 |
2474 | XOM | 1971-12-01 | 2.164062976837158 |
2475 | XOM | 1971-12-02 | 2.195312976837158 |
2476 | XOM | 1971-12-03 | 2.230468988418579 |
2477 | XOM | 1971-12-06 | 2.21875 |
2478 | XOM | 1971-12-07 | 2.210937976837158 |
2479 | XOM | 1971-12-08 | 2.210937976837158 |
2480 | XOM | 1971-12-09 | 2.199218988418579 |
2481 | XOM | 1971-12-10 | 2.226562976837158 |
2482 | XOM | 1971-12-13 | 2.226562976837158 |
2483 | XOM | 1971-12-14 | 2.246093988418579 |
2484 | XOM | 1971-12-15 | 2.285156011581421 |
2485 | XOM | 1971-12-16 | 2.324218988418579 |
2486 | XOM | 1971-12-17 | 2.300781011581421 |
2487 | XOM | 1971-12-20 | 2.3125 |
2488 | XOM | 1971-12-21 | 2.304687976837158 |
2489 | XOM | 1971-12-22 | 2.269531011581421 |
2490 | XOM | 1971-12-23 | 2.265625 |
2491 | XOM | 1971-12-27 | 2.296875 |
2492 | XOM | 1971-12-28 | 2.304687976837158 |
2493 | XOM | 1971-12-29 | 2.3125 |
2494 | XOM | 1971-12-30 | 2.300781011581421 |
2495 | XOM | 1971-12-31 | 2.304687976837158 |
2496 | XOM | 1972-01-03 | 2.28125 |
2497 | XOM | 1972-01-04 | 2.320312976837158 |
2498 | XOM | 1972-01-05 | 2.367187976837158 |
2499 | XOM | 1972-01-06 | 2.394531011581421 |
2500 | XOM | 1972-01-07 | 2.382812976837158 |
2501 | XOM | 1972-01-10 | 2.351562976837158 |
2502 | XOM | 1972-01-11 | 2.351562976837158 |
2503 | XOM | 1972-01-12 | 2.34375 |
2504 | XOM | 1972-01-13 | 2.335937976837158 |
2505 | XOM | 1972-01-14 | 2.339843988418579 |
2506 | XOM | 1972-01-17 | 2.363281011581421 |
2507 | XOM | 1972-01-18 | 2.378906011581421 |
2508 | XOM | 1972-01-19 | 2.410156011581421 |
2509 | XOM | 1972-01-20 | 2.414062976837158 |
2510 | XOM | 1972-01-21 | 2.382812976837158 |
2511 | XOM | 1972-01-24 | 2.320312976837158 |
2512 | XOM | 1972-01-25 | 2.332031011581421 |
2513 | XOM | 1972-01-26 | 2.339843988418579 |
2514 | XOM | 1972-01-27 | 2.367187976837158 |
2515 | XOM | 1972-01-28 | 2.359375 |
2516 | XOM | 1972-01-31 | 2.351562976837158 |
2517 | XOM | 1972-02-01 | 2.351562976837158 |
2518 | XOM | 1972-02-02 | 2.363281011581421 |
2519 | XOM | 1972-02-03 | 2.382812976837158 |
2520 | XOM | 1972-02-04 | 2.359375 |
2521 | XOM | 1972-02-07 | 2.378906011581421 |
2522 | XOM | 1972-02-08 | 2.367187976837158 |
2523 | XOM | 1972-02-09 | 2.371093988418579 |
2524 | XOM | 1972-02-10 | 2.382812976837158 |
2525 | XOM | 1972-02-11 | 2.390625 |
2526 | XOM | 1972-02-14 | 2.390625 |
2527 | XOM | 1972-02-15 | 2.402343988418579 |
2528 | XOM | 1972-02-16 | 2.421875 |
2529 | XOM | 1972-02-17 | 2.410156011581421 |
2530 | XOM | 1972-02-18 | 2.398437976837158 |
2531 | XOM | 1972-02-22 | 2.402343988418579 |
2532 | XOM | 1972-02-23 | 2.390625 |
2533 | XOM | 1972-02-24 | 2.402343988418579 |
2534 | XOM | 1972-02-25 | 2.398437976837158 |
2535 | XOM | 1972-02-28 | 2.402343988418579 |
2536 | XOM | 1972-02-29 | 2.359375 |
2537 | XOM | 1972-03-01 | 2.355468988418579 |
2538 | XOM | 1972-03-02 | 2.351562976837158 |
2539 | XOM | 1972-03-03 | 2.332031011581421 |
2540 | XOM | 1972-03-06 | 2.339843988418579 |
2541 | XOM | 1972-03-07 | 2.355468988418579 |
2542 | XOM | 1972-03-08 | 2.394531011581421 |
2543 | XOM | 1972-03-09 | 2.394531011581421 |
2544 | XOM | 1972-03-10 | 2.355468988418579 |
2545 | XOM | 1972-03-13 | 2.304687976837158 |
2546 | XOM | 1972-03-14 | 2.332031011581421 |
2547 | XOM | 1972-03-15 | 2.304687976837158 |
2548 | XOM | 1972-03-16 | 2.304687976837158 |
2549 | XOM | 1972-03-17 | 2.308593988418579 |
2550 | XOM | 1972-03-20 | 2.296875 |
2551 | XOM | 1972-03-21 | 2.285156011581421 |
2552 | XOM | 1972-03-22 | 2.257812976837158 |
2553 | XOM | 1972-03-23 | 2.273437976837158 |
2554 | XOM | 1972-03-24 | 2.242187976837158 |
2555 | XOM | 1972-03-27 | 2.210937976837158 |
2556 | XOM | 1972-03-28 | 2.1875 |
2557 | XOM | 1972-03-29 | 2.160156011581421 |
2558 | XOM | 1972-03-30 | 2.195312976837158 |
2559 | XOM | 1972-04-03 | 2.207031011581421 |
2560 | XOM | 1972-04-04 | 2.222656011581421 |
2561 | XOM | 1972-04-05 | 2.21875 |
2562 | XOM | 1972-04-06 | 2.210937976837158 |
2563 | XOM | 1972-04-07 | 2.210937976837158 |
2564 | XOM | 1972-04-10 | 2.207031011581421 |
2565 | XOM | 1972-04-11 | 2.222656011581421 |
2566 | XOM | 1972-04-12 | 2.222656011581421 |
2567 | XOM | 1972-04-13 | 2.214843988418579 |
2568 | XOM | 1972-04-14 | 2.222656011581421 |
2569 | XOM | 1972-04-17 | 2.214843988418579 |
2570 | XOM | 1972-04-18 | 2.210937976837158 |
2571 | XOM | 1972-04-19 | 2.203125 |
2572 | XOM | 1972-04-20 | 2.199218988418579 |
2573 | XOM | 1972-04-21 | 2.222656011581421 |
2574 | XOM | 1972-04-24 | 2.203125 |
2575 | XOM | 1972-04-25 | 2.191406011581421 |
2576 | XOM | 1972-04-26 | 2.1875 |
2577 | XOM | 1972-04-27 | 2.171875 |
2578 | XOM | 1972-04-28 | 2.179687976837158 |
2579 | XOM | 1972-05-01 | 2.175781011581421 |
2580 | XOM | 1972-05-02 | 2.1875 |
2581 | XOM | 1972-05-03 | 2.222656011581421 |
2582 | XOM | 1972-05-04 | 2.230468988418579 |
2583 | XOM | 1972-05-05 | 2.234375 |
2584 | XOM | 1972-05-08 | 2.230468988418579 |
2585 | XOM | 1972-05-09 | 2.207031011581421 |
2586 | XOM | 1972-05-10 | 2.222656011581421 |
2587 | XOM | 1972-05-11 | 2.234375 |
2588 | XOM | 1972-05-12 | 2.234375 |
2589 | XOM | 1972-05-15 | 2.230468988418579 |
2590 | XOM | 1972-05-16 | 2.234375 |
2591 | XOM | 1972-05-17 | 2.222656011581421 |
2592 | XOM | 1972-05-18 | 2.230468988418579 |
2593 | XOM | 1972-05-19 | 2.257812976837158 |
2594 | XOM | 1972-05-22 | 2.277343988418579 |
2595 | XOM | 1972-05-23 | 2.261718988418579 |
2596 | XOM | 1972-05-24 | 2.296875 |
2597 | XOM | 1972-05-25 | 2.335937976837158 |
2598 | XOM | 1972-05-26 | 2.335937976837158 |
2599 | XOM | 1972-05-30 | 2.386718988418579 |
2600 | XOM | 1972-05-31 | 2.347656011581421 |
2601 | XOM | 1972-06-01 | 2.34375 |
2602 | XOM | 1972-06-02 | 2.308593988418579 |
2603 | XOM | 1972-06-05 | 2.246093988418579 |
2604 | XOM | 1972-06-06 | 2.234375 |
2605 | XOM | 1972-06-07 | 2.226562976837158 |
2606 | XOM | 1972-06-08 | 2.230468988418579 |
2607 | XOM | 1972-06-09 | 2.214843988418579 |
2608 | XOM | 1972-06-12 | 2.246093988418579 |
2609 | XOM | 1972-06-13 | 2.28125 |
2610 | XOM | 1972-06-14 | 2.328125 |
2611 | XOM | 1972-06-15 | 2.308593988418579 |
2612 | XOM | 1972-06-16 | 2.3125 |
2613 | XOM | 1972-06-19 | 2.324218988418579 |
2614 | XOM | 1972-06-20 | 2.332031011581421 |
2615 | XOM | 1972-06-21 | 2.347656011581421 |
2616 | XOM | 1972-06-22 | 2.339843988418579 |
2617 | XOM | 1972-06-23 | 2.320312976837158 |
2618 | XOM | 1972-06-26 | 2.308593988418579 |
2619 | XOM | 1972-06-27 | 2.292968988418579 |
2620 | XOM | 1972-06-28 | 2.296875 |
2621 | XOM | 1972-06-29 | 2.316406011581421 |
2622 | XOM | 1972-06-30 | 2.316406011581421 |
2623 | XOM | 1972-07-03 | 2.316406011581421 |
2624 | XOM | 1972-07-05 | 2.328125 |
2625 | XOM | 1972-07-06 | 2.335937976837158 |
2626 | XOM | 1972-07-07 | 2.328125 |
2627 | XOM | 1972-07-10 | 2.3125 |
2628 | XOM | 1972-07-11 | 2.296875 |
2629 | XOM | 1972-07-12 | 2.324218988418579 |
2630 | XOM | 1972-07-13 | 2.324218988418579 |
2631 | XOM | 1972-07-14 | 2.34375 |
2632 | XOM | 1972-07-17 | 2.332031011581421 |
2633 | XOM | 1972-07-18 | 2.355468988418579 |
2634 | XOM | 1972-07-19 | 2.351562976837158 |
2635 | XOM | 1972-07-20 | 2.363281011581421 |
2636 | XOM | 1972-07-21 | 2.390625 |
2637 | XOM | 1972-07-24 | 2.425781011581421 |
2638 | XOM | 1972-07-25 | 2.339843988418579 |
2639 | XOM | 1972-07-26 | 2.34375 |
2640 | XOM | 1972-07-27 | 2.359375 |
2641 | XOM | 1972-07-28 | 2.378906011581421 |
2642 | XOM | 1972-07-31 | 2.371093988418579 |
2643 | XOM | 1972-08-01 | 2.355468988418579 |
2644 | XOM | 1972-08-02 | 2.390625 |
2645 | XOM | 1972-08-03 | 2.402343988418579 |
2646 | XOM | 1972-08-04 | 2.394531011581421 |
2647 | XOM | 1972-08-07 | 2.390625 |
2648 | XOM | 1972-08-08 | 2.382812976837158 |
2649 | XOM | 1972-08-09 | 2.34375 |
2650 | XOM | 1972-08-10 | 2.359375 |
2651 | XOM | 1972-08-11 | 2.429687976837158 |
2652 | XOM | 1972-08-14 | 2.449218988418579 |
2653 | XOM | 1972-08-15 | 2.445312976837158 |
2654 | XOM | 1972-08-16 | 2.4375 |
2655 | XOM | 1972-08-17 | 2.460937976837158 |
2656 | XOM | 1972-08-18 | 2.488281011581421 |
2657 | XOM | 1972-08-21 | 2.492187976837158 |
2658 | XOM | 1972-08-22 | 2.535156011581421 |
2659 | XOM | 1972-08-23 | 2.507812976837158 |
2660 | XOM | 1972-08-24 | 2.472656011581421 |
2661 | XOM | 1972-08-25 | 2.460937976837158 |
2662 | XOM | 1972-08-28 | 2.472656011581421 |
2663 | XOM | 1972-08-29 | 2.46875 |
2664 | XOM | 1972-08-30 | 2.496093988418579 |
2665 | XOM | 1972-08-31 | 2.535156011581421 |
2666 | XOM | 1972-09-01 | 2.539062976837158 |
2667 | XOM | 1972-09-05 | 2.535156011581421 |
2668 | XOM | 1972-09-06 | 2.539062976837158 |
2669 | XOM | 1972-09-07 | 2.53125 |
2670 | XOM | 1972-09-08 | 2.539062976837158 |
2671 | XOM | 1972-09-11 | 2.5 |
2672 | XOM | 1972-09-12 | 2.46875 |
2673 | XOM | 1972-09-13 | 2.5 |
2674 | XOM | 1972-09-14 | 2.488281011581421 |
2675 | XOM | 1972-09-15 | 2.503906011581421 |
2676 | XOM | 1972-09-18 | 2.5 |
2677 | XOM | 1972-09-19 | 2.5 |
2678 | XOM | 1972-09-20 | 2.480468988418579 |
2679 | XOM | 1972-09-21 | 2.464843988418579 |
2680 | XOM | 1972-09-22 | 2.441406011581421 |
2681 | XOM | 1972-09-25 | 2.453125 |
2682 | XOM | 1972-09-26 | 2.464843988418579 |
2683 | XOM | 1972-09-27 | 2.492187976837158 |
2684 | XOM | 1972-09-28 | 2.515625 |
2685 | XOM | 1972-09-29 | 2.535156011581421 |
2686 | XOM | 1972-10-02 | 2.554687976837158 |
2687 | XOM | 1972-10-03 | 2.585937976837158 |
2688 | XOM | 1972-10-04 | 2.605468988418579 |
2689 | XOM | 1972-10-05 | 2.589843988418579 |
2690 | XOM | 1972-10-06 | 2.589843988418579 |
2691 | XOM | 1972-10-09 | 2.601562976837158 |
2692 | XOM | 1972-10-10 | 2.597656011581421 |
2693 | XOM | 1972-10-11 | 2.582031011581421 |
2694 | XOM | 1972-10-12 | 2.59375 |
2695 | XOM | 1972-10-13 | 2.578125 |
2696 | XOM | 1972-10-16 | 2.554687976837158 |
2697 | XOM | 1972-10-17 | 2.589843988418579 |
2698 | XOM | 1972-10-18 | 2.617187976837158 |
2699 | XOM | 1972-10-19 | 2.613281011581421 |
2700 | XOM | 1972-10-20 | 2.628906011581421 |
2701 | XOM | 1972-10-23 | 2.628906011581421 |
2702 | XOM | 1972-10-24 | 2.636718988418579 |
2703 | XOM | 1972-10-25 | 2.648437976837158 |
2704 | XOM | 1972-10-26 | 2.636718988418579 |
2705 | XOM | 1972-10-27 | 2.621093988418579 |
2706 | XOM | 1972-10-30 | 2.574218988418579 |
2707 | XOM | 1972-10-31 | 2.609375 |
2708 | XOM | 1972-11-01 | 2.65625 |
2709 | XOM | 1972-11-02 | 2.640625 |
2710 | XOM | 1972-11-03 | 2.664062976837158 |
2711 | XOM | 1972-11-06 | 2.679687976837158 |
2712 | XOM | 1972-11-08 | 2.675781011581421 |
2713 | XOM | 1972-11-09 | 2.664062976837158 |
2714 | XOM | 1972-11-10 | 2.675781011581421 |
2715 | XOM | 1972-11-13 | 2.699218988418579 |
2716 | XOM | 1972-11-14 | 2.707031011581421 |
2717 | XOM | 1972-11-15 | 2.726562976837158 |
2718 | XOM | 1972-11-16 | 2.742187976837158 |
2719 | XOM | 1972-11-17 | 2.746093988418579 |
2720 | XOM | 1972-11-20 | 2.71875 |
2721 | XOM | 1972-11-21 | 2.726562976837158 |
2722 | XOM | 1972-11-22 | 2.773437976837158 |
2723 | XOM | 1972-11-24 | 2.785156011581421 |
2724 | XOM | 1972-11-27 | 2.765625 |
2725 | XOM | 1972-11-28 | 2.734375 |
2726 | XOM | 1972-11-29 | 2.714843988418579 |
2727 | XOM | 1972-11-30 | 2.726562976837158 |
2728 | XOM | 1972-12-01 | 2.753906011581421 |
2729 | XOM | 1972-12-04 | 2.738281011581421 |
2730 | XOM | 1972-12-05 | 2.742187976837158 |
2731 | XOM | 1972-12-06 | 2.75 |
2732 | XOM | 1972-12-07 | 2.761718988418579 |
2733 | XOM | 1972-12-08 | 2.765625 |
2734 | XOM | 1972-12-11 | 2.742187976837158 |
2735 | XOM | 1972-12-12 | 2.742187976837158 |
2736 | XOM | 1972-12-13 | 2.742187976837158 |
2737 | XOM | 1972-12-14 | 2.71875 |
2738 | XOM | 1972-12-15 | 2.71875 |
2739 | XOM | 1972-12-18 | 2.691406011581421 |
2740 | XOM | 1972-12-19 | 2.679687976837158 |
2741 | XOM | 1972-12-20 | 2.652343988418579 |
2742 | XOM | 1972-12-21 | 2.65625 |
2743 | XOM | 1972-12-22 | 2.6875 |
2744 | XOM | 1972-12-26 | 2.707031011581421 |
2745 | XOM | 1972-12-27 | 2.707031011581421 |
2746 | XOM | 1972-12-29 | 2.734375 |
2747 | XOM | 1973-01-02 | 2.75 |
2748 | XOM | 1973-01-03 | 2.785156011581421 |
2749 | XOM | 1973-01-04 | 2.792968988418579 |
2750 | XOM | 1973-01-05 | 2.808593988418579 |
2751 | XOM | 1973-01-08 | 2.820312976837158 |
2752 | XOM | 1973-01-09 | 2.820312976837158 |
2753 | XOM | 1973-01-10 | 2.820312976837158 |
2754 | XOM | 1973-01-11 | 2.847656011581421 |
2755 | XOM | 1973-01-12 | 2.886718988418579 |
2756 | XOM | 1973-01-15 | 2.851562976837158 |
2757 | XOM | 1973-01-16 | 2.835937976837158 |
2758 | XOM | 1973-01-17 | 2.851562976837158 |
2759 | XOM | 1973-01-18 | 2.882812976837158 |
2760 | XOM | 1973-01-19 | 2.921875 |
2761 | XOM | 1973-01-22 | 2.925781011581421 |
2762 | XOM | 1973-01-23 | 2.902343988418579 |
2763 | XOM | 1973-01-24 | 2.902343988418579 |
2764 | XOM | 1973-01-26 | 2.914062976837158 |
2765 | XOM | 1973-01-29 | 2.921875 |
2766 | XOM | 1973-01-30 | 2.9375 |
2767 | XOM | 1973-01-31 | 2.960937976837158 |
2768 | XOM | 1973-02-01 | 2.96875 |
2769 | XOM | 1973-02-02 | 2.960937976837158 |
2770 | XOM | 1973-02-05 | 2.925781011581421 |
2771 | XOM | 1973-02-06 | 2.886718988418579 |
2772 | XOM | 1973-02-07 | 2.828125 |
2773 | XOM | 1973-02-08 | 2.855468988418579 |
2774 | XOM | 1973-02-09 | 2.914062976837158 |
2775 | XOM | 1973-02-12 | 2.902343988418579 |
2776 | XOM | 1973-02-13 | 2.839843988418579 |
2777 | XOM | 1973-02-14 | 2.765625 |
2778 | XOM | 1973-02-15 | 2.75 |
2779 | XOM | 1973-02-16 | 2.773437976837158 |
2780 | XOM | 1973-02-20 | 2.800781011581421 |
2781 | XOM | 1973-02-21 | 2.800781011581421 |
2782 | XOM | 1973-02-22 | 2.792968988418579 |
2783 | XOM | 1973-02-23 | 2.792968988418579 |
2784 | XOM | 1973-02-26 | 2.796875 |
2785 | XOM | 1973-02-27 | 2.78125 |
2786 | XOM | 1973-02-28 | 2.792968988418579 |
2787 | XOM | 1973-03-01 | 2.800781011581421 |
2788 | XOM | 1973-03-02 | 2.796875 |
2789 | XOM | 1973-03-05 | 2.804687976837158 |
2790 | XOM | 1973-03-06 | 2.839843988418579 |
2791 | XOM | 1973-03-07 | 2.796875 |
2792 | XOM | 1973-03-08 | 2.824218988418579 |
2793 | XOM | 1973-03-09 | 2.796875 |
2794 | XOM | 1973-03-12 | 2.824218988418579 |
2795 | XOM | 1973-03-13 | 2.867187976837158 |
2796 | XOM | 1973-03-14 | 2.894531011581421 |
2797 | XOM | 1973-03-15 | 2.859375 |
2798 | XOM | 1973-03-16 | 2.835937976837158 |
2799 | XOM | 1973-03-19 | 2.824218988418579 |
2800 | XOM | 1973-03-20 | 2.859375 |
2801 | XOM | 1973-03-21 | 2.84375 |
2802 | XOM | 1973-03-22 | 2.808593988418579 |
2803 | XOM | 1973-03-23 | 2.8125 |
2804 | XOM | 1973-03-26 | 2.828125 |
2805 | XOM | 1973-03-27 | 2.890625 |
2806 | XOM | 1973-03-28 | 2.917968988418579 |
2807 | XOM | 1973-03-29 | 2.972656011581421 |
2808 | XOM | 1973-03-30 | 2.949218988418579 |
2809 | XOM | 1973-04-02 | 2.945312976837158 |
2810 | XOM | 1973-04-03 | 2.957031011581421 |
2811 | XOM | 1973-04-04 | 2.96875 |
2812 | XOM | 1973-04-05 | 2.941406011581421 |
2813 | XOM | 1973-04-06 | 2.96875 |
2814 | XOM | 1973-04-09 | 3.0 |
2815 | XOM | 1973-04-10 | 3.054687976837158 |
2816 | XOM | 1973-04-11 | 3.15625 |
2817 | XOM | 1973-04-12 | 3.121093988418579 |
2818 | XOM | 1973-04-13 | 3.070312976837158 |
2819 | XOM | 1973-04-16 | 3.046875 |
2820 | XOM | 1973-04-17 | 3.0625 |
2821 | XOM | 1973-04-18 | 3.125 |
2822 | XOM | 1973-04-19 | 3.148437976837158 |
2823 | XOM | 1973-04-23 | 3.15625 |
2824 | XOM | 1973-04-24 | 3.199218988418579 |
2825 | XOM | 1973-04-25 | 3.21875 |
2826 | XOM | 1973-04-26 | 3.109375 |
2827 | XOM | 1973-04-27 | 3.054687976837158 |
2828 | XOM | 1973-04-30 | 3.007812976837158 |
2829 | XOM | 1973-05-01 | 2.988281011581421 |
2830 | XOM | 1973-05-02 | 3.03125 |
2831 | XOM | 1973-05-03 | 3.085937976837158 |
2832 | XOM | 1973-05-04 | 3.109375 |
2833 | XOM | 1973-05-07 | 3.113281011581421 |
2834 | XOM | 1973-05-08 | 3.066406011581421 |
2835 | XOM | 1973-05-09 | 2.960937976837158 |
2836 | XOM | 1973-05-10 | 2.96875 |
2837 | XOM | 1973-05-11 | 2.953125 |
2838 | XOM | 1973-05-14 | 2.882812976837158 |
2839 | XOM | 1973-05-15 | 2.925781011581421 |
2840 | XOM | 1973-05-16 | 2.9375 |
2841 | XOM | 1973-05-17 | 2.957031011581421 |
2842 | XOM | 1973-05-18 | 2.941406011581421 |
2843 | XOM | 1973-05-21 | 2.9375 |
2844 | XOM | 1973-05-22 | 2.929687976837158 |
2845 | XOM | 1973-05-23 | 2.925781011581421 |
2846 | XOM | 1973-05-24 | 3.011718988418579 |
2847 | XOM | 1973-05-25 | 3.015625 |
2848 | XOM | 1973-05-29 | 3.003906011581421 |
2849 | XOM | 1973-05-30 | 2.9375 |
2850 | XOM | 1973-05-31 | 2.933593988418579 |
2851 | XOM | 1973-06-01 | 2.917968988418579 |
2852 | XOM | 1973-06-04 | 2.917968988418579 |
2853 | XOM | 1973-06-05 | 2.957031011581421 |
2854 | XOM | 1973-06-06 | 2.96875 |
2855 | XOM | 1973-06-07 | 3.023437976837158 |
2856 | XOM | 1973-06-08 | 3.066406011581421 |
2857 | XOM | 1973-06-11 | 3.066406011581421 |
2858 | XOM | 1973-06-12 | 3.109375 |
2859 | XOM | 1973-06-13 | 3.023437976837158 |
2860 | XOM | 1973-06-14 | 3.0 |
2861 | XOM | 1973-06-15 | 2.980468988418579 |
2862 | XOM | 1973-06-18 | 2.953125 |
2863 | XOM | 1973-06-19 | 2.96875 |
2864 | XOM | 1973-06-20 | 2.984375 |
2865 | XOM | 1973-06-21 | 2.9375 |
2866 | XOM | 1973-06-22 | 2.96875 |
2867 | XOM | 1973-06-25 | 2.980468988418579 |
2868 | XOM | 1973-06-26 | 3.007812976837158 |
2869 | XOM | 1973-06-27 | 3.050781011581421 |
2870 | XOM | 1973-06-28 | 3.082031011581421 |
2871 | XOM | 1973-06-29 | 3.078125 |
2872 | XOM | 1973-07-02 | 3.070312976837158 |
2873 | XOM | 1973-07-03 | 3.039062976837158 |
2874 | XOM | 1973-07-05 | 3.042968988418579 |
2875 | XOM | 1973-07-06 | 3.023437976837158 |
2876 | XOM | 1973-07-09 | 3.007812976837158 |
2877 | XOM | 1973-07-10 | 2.972656011581421 |
2878 | XOM | 1973-07-11 | 2.976562976837158 |
2879 | XOM | 1973-07-12 | 2.964843988418579 |
2880 | XOM | 1973-07-13 | 2.898437976837158 |
2881 | XOM | 1973-07-16 | 2.929687976837158 |
2882 | XOM | 1973-07-17 | 2.929687976837158 |
2883 | XOM | 1973-07-18 | 2.894531011581421 |
2884 | XOM | 1973-07-19 | 2.84375 |
2885 | XOM | 1973-07-20 | 2.882812976837158 |
2886 | XOM | 1973-07-23 | 2.914062976837158 |
2887 | XOM | 1973-07-24 | 2.980468988418579 |
2888 | XOM | 1973-07-25 | 2.984375 |
2889 | XOM | 1973-07-26 | 3.03125 |
2890 | XOM | 1973-07-27 | 3.039062976837158 |
2891 | XOM | 1973-07-30 | 3.035156011581421 |
2892 | XOM | 1973-07-31 | 2.992187976837158 |
2893 | XOM | 1973-08-01 | 2.964843988418579 |
2894 | XOM | 1973-08-02 | 2.898437976837158 |
2895 | XOM | 1973-08-03 | 2.859375 |
2896 | XOM | 1973-08-06 | 2.90625 |
2897 | XOM | 1973-08-07 | 2.925781011581421 |
2898 | XOM | 1973-08-08 | 2.9375 |
2899 | XOM | 1973-08-09 | 2.941406011581421 |
2900 | XOM | 1973-08-10 | 2.925781011581421 |
2901 | XOM | 1973-08-13 | 2.921875 |
2902 | XOM | 1973-08-14 | 2.863281011581421 |
2903 | XOM | 1973-08-15 | 2.839843988418579 |
2904 | XOM | 1973-08-16 | 2.816406011581421 |
2905 | XOM | 1973-08-17 | 2.828125 |
2906 | XOM | 1973-08-20 | 2.847656011581421 |
2907 | XOM | 1973-08-21 | 2.78125 |
2908 | XOM | 1973-08-22 | 2.742187976837158 |
2909 | XOM | 1973-08-23 | 2.757812976837158 |
2910 | XOM | 1973-08-24 | 2.710937976837158 |
2911 | XOM | 1973-08-27 | 2.726562976837158 |
2912 | XOM | 1973-08-28 | 2.746093988418579 |
2913 | XOM | 1973-08-29 | 2.792968988418579 |
2914 | XOM | 1973-08-30 | 2.773437976837158 |
2915 | XOM | 1973-08-31 | 2.777343988418579 |
2916 | XOM | 1973-09-04 | 2.738281011581421 |
2917 | XOM | 1973-09-05 | 2.730468988418579 |
2918 | XOM | 1973-09-06 | 2.742187976837158 |
2919 | XOM | 1973-09-07 | 2.746093988418579 |
2920 | XOM | 1973-09-10 | 2.734375 |
2921 | XOM | 1973-09-11 | 2.714843988418579 |
2922 | XOM | 1973-09-12 | 2.6875 |
2923 | XOM | 1973-09-13 | 2.652343988418579 |
2924 | XOM | 1973-09-14 | 2.707031011581421 |
2925 | XOM | 1973-09-17 | 2.707031011581421 |
2926 | XOM | 1973-09-18 | 2.710937976837158 |
2927 | XOM | 1973-09-19 | 2.804687976837158 |
2928 | XOM | 1973-09-20 | 2.808593988418579 |
2929 | XOM | 1973-09-21 | 2.816406011581421 |
2930 | XOM | 1973-09-24 | 2.847656011581421 |
2931 | XOM | 1973-09-25 | 2.859375 |
2932 | XOM | 1973-09-26 | 2.859375 |
2933 | XOM | 1973-09-27 | 2.945312976837158 |
2934 | XOM | 1973-09-28 | 2.902343988418579 |
2935 | XOM | 1973-10-01 | 2.949218988418579 |
2936 | XOM | 1973-10-02 | 2.984375 |
2937 | XOM | 1973-10-03 | 3.007812976837158 |
2938 | XOM | 1973-10-04 | 2.992187976837158 |
2939 | XOM | 1973-10-05 | 3.003906011581421 |
2940 | XOM | 1973-10-08 | 2.925781011581421 |
2941 | XOM | 1973-10-09 | 2.832031011581421 |
2942 | XOM | 1973-10-10 | 2.8125 |
2943 | XOM | 1973-10-11 | 2.898437976837158 |
2944 | XOM | 1973-10-12 | 2.9375 |
2945 | XOM | 1973-10-15 | 2.875 |
2946 | XOM | 1973-10-16 | 2.859375 |
2947 | XOM | 1973-10-17 | 2.824218988418579 |
2948 | XOM | 1973-10-18 | 2.773437976837158 |
2949 | XOM | 1973-10-19 | 2.824218988418579 |
2950 | XOM | 1973-10-22 | 2.917968988418579 |
2951 | XOM | 1973-10-23 | 2.953125 |
2952 | XOM | 1973-10-24 | 2.976562976837158 |
2953 | XOM | 1973-10-25 | 2.960937976837158 |
2954 | XOM | 1973-10-26 | 2.992187976837158 |
2955 | XOM | 1973-10-29 | 3.015625 |
2956 | XOM | 1973-10-30 | 2.984375 |
2957 | XOM | 1973-10-31 | 2.953125 |
2958 | XOM | 1973-11-01 | 2.96875 |
2959 | XOM | 1973-11-02 | 2.90625 |
2960 | XOM | 1973-11-05 | 2.882812976837158 |
2961 | XOM | 1973-11-06 | 2.863281011581421 |
2962 | XOM | 1973-11-07 | 2.914062976837158 |
2963 | XOM | 1973-11-08 | 2.9375 |
2964 | XOM | 1973-11-09 | 2.90625 |
2965 | XOM | 1973-11-12 | 2.890625 |
2966 | XOM | 1973-11-13 | 2.921875 |
2967 | XOM | 1973-11-14 | 2.949218988418579 |
2968 | XOM | 1973-11-15 | 2.960937976837158 |
2969 | XOM | 1973-11-16 | 3.019531011581421 |
2970 | XOM | 1973-11-19 | 2.902343988418579 |
2971 | XOM | 1973-11-20 | 2.78125 |
2972 | XOM | 1973-11-21 | 2.765625 |
2973 | XOM | 1973-11-23 | 2.792968988418579 |
2974 | XOM | 1973-11-26 | 2.75 |
2975 | XOM | 1973-11-27 | 2.722656011581421 |
2976 | XOM | 1973-11-28 | 2.839843988418579 |
2977 | XOM | 1973-11-29 | 2.824218988418579 |
2978 | XOM | 1973-11-30 | 2.804687976837158 |
2979 | XOM | 1973-12-03 | 2.765625 |
2980 | XOM | 1973-12-04 | 2.773437976837158 |
2981 | XOM | 1973-12-05 | 2.75 |
2982 | XOM | 1973-12-06 | 2.75 |
2983 | XOM | 1973-12-07 | 2.839843988418579 |
2984 | XOM | 1973-12-10 | 2.851562976837158 |
2985 | XOM | 1973-12-11 | 2.867187976837158 |
2986 | XOM | 1973-12-12 | 2.785156011581421 |
2987 | XOM | 1973-12-13 | 2.78125 |
2988 | XOM | 1973-12-14 | 2.816406011581421 |
2989 | XOM | 1973-12-17 | 2.835937976837158 |
2990 | XOM | 1973-12-18 | 2.871093988418579 |
2991 | XOM | 1973-12-19 | 2.839843988418579 |
2992 | XOM | 1973-12-20 | 2.8125 |
2993 | XOM | 1973-12-21 | 2.785156011581421 |
2994 | XOM | 1973-12-24 | 2.769531011581421 |
2995 | XOM | 1973-12-26 | 2.847656011581421 |
2996 | XOM | 1973-12-27 | 2.902343988418579 |
2997 | XOM | 1973-12-28 | 2.953125 |
2998 | XOM | 1973-12-31 | 2.941406011581421 |
2999 | XOM | 1974-01-02 | 3.015625 |
3000 | XOM | 1974-01-03 | 3.082031011581421 |
3001 | XOM | 1974-01-04 | 3.058593988418579 |
3002 | XOM | 1974-01-07 | 3.027343988418579 |
3003 | XOM | 1974-01-08 | 3.0 |
3004 | XOM | 1974-01-09 | 2.886718988418579 |
3005 | XOM | 1974-01-10 | 2.808593988418579 |
3006 | XOM | 1974-01-11 | 2.714843988418579 |
3007 | XOM | 1974-01-14 | 2.660156011581421 |
3008 | XOM | 1974-01-15 | 2.726562976837158 |
3009 | XOM | 1974-01-16 | 2.804687976837158 |
3010 | XOM | 1974-01-17 | 2.828125 |
3011 | XOM | 1974-01-18 | 2.730468988418579 |
3012 | XOM | 1974-01-21 | 2.703125 |
3013 | XOM | 1974-01-22 | 2.734375 |
3014 | XOM | 1974-01-23 | 2.734375 |
3015 | XOM | 1974-01-24 | 2.722656011581421 |
3016 | XOM | 1974-01-25 | 2.691406011581421 |
3017 | XOM | 1974-01-28 | 2.65625 |
3018 | XOM | 1974-01-29 | 2.683593988418579 |
3019 | XOM | 1974-01-30 | 2.742187976837158 |
3020 | XOM | 1974-01-31 | 2.703125 |
3021 | XOM | 1974-02-01 | 2.6875 |
3022 | XOM | 1974-02-04 | 2.632812976837158 |
3023 | XOM | 1974-02-05 | 2.625 |
3024 | XOM | 1974-02-06 | 2.632812976837158 |
3025 | XOM | 1974-02-07 | 2.648437976837158 |
3026 | XOM | 1974-02-08 | 2.65625 |
3027 | XOM | 1974-02-11 | 2.535156011581421 |
3028 | XOM | 1974-02-12 | 2.511718988418579 |
3029 | XOM | 1974-02-13 | 2.503906011581421 |
3030 | XOM | 1974-02-14 | 2.503906011581421 |
3031 | XOM | 1974-02-15 | 2.578125 |
3032 | XOM | 1974-02-19 | 2.542968988418579 |
3033 | XOM | 1974-02-20 | 2.574218988418579 |
3034 | XOM | 1974-02-21 | 2.613281011581421 |
3035 | XOM | 1974-02-22 | 2.664062976837158 |
3036 | XOM | 1974-02-25 | 2.648437976837158 |
3037 | XOM | 1974-02-26 | 2.644531011581421 |
3038 | XOM | 1974-02-27 | 2.609375 |
3039 | XOM | 1974-02-28 | 2.613281011581421 |
3040 | XOM | 1974-03-01 | 2.613281011581421 |
3041 | XOM | 1974-03-04 | 2.632812976837158 |
3042 | XOM | 1974-03-05 | 2.703125 |
3043 | XOM | 1974-03-06 | 2.71875 |
3044 | XOM | 1974-03-07 | 2.699218988418579 |
3045 | XOM | 1974-03-08 | 2.714843988418579 |
3046 | XOM | 1974-03-11 | 2.757812976837158 |
3047 | XOM | 1974-03-12 | 2.757812976837158 |
3048 | XOM | 1974-03-13 | 2.746093988418579 |
3049 | XOM | 1974-03-14 | 2.777343988418579 |
3050 | XOM | 1974-03-15 | 2.753906011581421 |
3051 | XOM | 1974-03-18 | 2.683593988418579 |
3052 | XOM | 1974-03-19 | 2.636718988418579 |
3053 | XOM | 1974-03-20 | 2.640625 |
3054 | XOM | 1974-03-21 | 2.601562976837158 |
3055 | XOM | 1974-03-22 | 2.570312976837158 |
3056 | XOM | 1974-03-25 | 2.582031011581421 |
3057 | XOM | 1974-03-26 | 2.605468988418579 |
3058 | XOM | 1974-03-27 | 2.589843988418579 |
3059 | XOM | 1974-03-28 | 2.570312976837158 |
3060 | XOM | 1974-03-29 | 2.542968988418579 |
3061 | XOM | 1974-04-01 | 2.507812976837158 |
3062 | XOM | 1974-04-02 | 2.511718988418579 |
3063 | XOM | 1974-04-03 | 2.511718988418579 |
3064 | XOM | 1974-04-04 | 2.527343988418579 |
3065 | XOM | 1974-04-05 | 2.511718988418579 |
3066 | XOM | 1974-04-08 | 2.511718988418579 |
3067 | XOM | 1974-04-09 | 2.53125 |
3068 | XOM | 1974-04-10 | 2.496093988418579 |
3069 | XOM | 1974-04-11 | 2.464843988418579 |
3070 | XOM | 1974-04-15 | 2.457031011581421 |
3071 | XOM | 1974-04-16 | 2.488281011581421 |
3072 | XOM | 1974-04-17 | 2.539062976837158 |
3073 | XOM | 1974-04-18 | 2.539062976837158 |
3074 | XOM | 1974-04-19 | 2.488281011581421 |
3075 | XOM | 1974-04-22 | 2.476562976837158 |
3076 | XOM | 1974-04-23 | 2.453125 |
3077 | XOM | 1974-04-24 | 2.4375 |
3078 | XOM | 1974-04-25 | 2.425781011581421 |
3079 | XOM | 1974-04-26 | 2.453125 |
3080 | XOM | 1974-04-29 | 2.40625 |
3081 | XOM | 1974-04-30 | 2.414062976837158 |
3082 | XOM | 1974-05-01 | 2.488281011581421 |
3083 | XOM | 1974-05-02 | 2.492187976837158 |
3084 | XOM | 1974-05-03 | 2.453125 |
3085 | XOM | 1974-05-06 | 2.429687976837158 |
3086 | XOM | 1974-05-07 | 2.433593988418579 |
3087 | XOM | 1974-05-08 | 2.433593988418579 |
3088 | XOM | 1974-05-09 | 2.46875 |
3089 | XOM | 1974-05-10 | 2.425781011581421 |
3090 | XOM | 1974-05-13 | 2.414062976837158 |
3091 | XOM | 1974-05-14 | 2.410156011581421 |
3092 | XOM | 1974-05-15 | 2.375 |
3093 | XOM | 1974-05-16 | 2.320312976837158 |
3094 | XOM | 1974-05-17 | 2.269531011581421 |
3095 | XOM | 1974-05-20 | 2.199218988418579 |
3096 | XOM | 1974-05-21 | 2.265625 |
3097 | XOM | 1974-05-22 | 2.265625 |
3098 | XOM | 1974-05-23 | 2.226562976837158 |
3099 | XOM | 1974-05-24 | 2.28125 |
3100 | XOM | 1974-05-28 | 2.21875 |
3101 | XOM | 1974-05-29 | 2.214843988418579 |
3102 | XOM | 1974-05-30 | 2.234375 |
3103 | XOM | 1974-05-31 | 2.265625 |
3104 | XOM | 1974-06-03 | 2.351562976837158 |
3105 | XOM | 1974-06-04 | 2.363281011581421 |
3106 | XOM | 1974-06-05 | 2.371093988418579 |
3107 | XOM | 1974-06-06 | 2.4375 |
3108 | XOM | 1974-06-07 | 2.429687976837158 |
3109 | XOM | 1974-06-10 | 2.4375 |
3110 | XOM | 1974-06-11 | 2.414062976837158 |
3111 | XOM | 1974-06-12 | 2.410156011581421 |
3112 | XOM | 1974-06-13 | 2.347656011581421 |
3113 | XOM | 1974-06-14 | 2.316406011581421 |
3114 | XOM | 1974-06-17 | 2.269531011581421 |
3115 | XOM | 1974-06-18 | 2.269531011581421 |
3116 | XOM | 1974-06-19 | 2.230468988418579 |
3117 | XOM | 1974-06-20 | 2.230468988418579 |
3118 | XOM | 1974-06-21 | 2.210937976837158 |
3119 | XOM | 1974-06-24 | 2.195312976837158 |
3120 | XOM | 1974-06-25 | 2.230468988418579 |
3121 | XOM | 1974-06-26 | 2.214843988418579 |
3122 | XOM | 1974-06-27 | 2.203125 |
3123 | XOM | 1974-06-28 | 2.191406011581421 |
3124 | XOM | 1974-07-01 | 2.199218988418579 |
3125 | XOM | 1974-07-02 | 2.195312976837158 |
3126 | XOM | 1974-07-03 | 2.199218988418579 |
3127 | XOM | 1974-07-05 | 2.199218988418579 |
3128 | XOM | 1974-07-08 | 2.144531011581421 |
3129 | XOM | 1974-07-09 | 2.136718988418579 |
3130 | XOM | 1974-07-10 | 2.125 |
3131 | XOM | 1974-07-11 | 2.132812976837158 |
3132 | XOM | 1974-07-12 | 2.195312976837158 |
3133 | XOM | 1974-07-15 | 2.199218988418579 |
3134 | XOM | 1974-07-16 | 2.203125 |
3135 | XOM | 1974-07-17 | 2.234375 |
3136 | XOM | 1974-07-18 | 2.238281011581421 |
3137 | XOM | 1974-07-19 | 2.226562976837158 |
3138 | XOM | 1974-07-22 | 2.304687976837158 |
3139 | XOM | 1974-07-23 | 2.367187976837158 |
3140 | XOM | 1974-07-24 | 2.40625 |
3141 | XOM | 1974-07-25 | 2.40625 |
3142 | XOM | 1974-07-26 | 2.363281011581421 |
3143 | XOM | 1974-07-29 | 2.359375 |
3144 | XOM | 1974-07-30 | 2.34375 |
3145 | XOM | 1974-07-31 | 2.339843988418579 |
3146 | XOM | 1974-08-01 | 2.359375 |
3147 | XOM | 1974-08-02 | 2.382812976837158 |
3148 | XOM | 1974-08-05 | 2.417968988418579 |
3149 | XOM | 1974-08-06 | 2.40625 |
3150 | XOM | 1974-08-07 | 2.453125 |
3151 | XOM | 1974-08-08 | 2.394531011581421 |
3152 | XOM | 1974-08-09 | 2.367187976837158 |
3153 | XOM | 1974-08-12 | 2.351562976837158 |
3154 | XOM | 1974-08-13 | 2.332031011581421 |
3155 | XOM | 1974-08-14 | 2.289062976837158 |
3156 | XOM | 1974-08-15 | 2.253906011581421 |
3157 | XOM | 1974-08-16 | 2.222656011581421 |
3158 | XOM | 1974-08-19 | 2.1875 |
3159 | XOM | 1974-08-20 | 2.203125 |
3160 | XOM | 1974-08-21 | 2.136718988418579 |
3161 | XOM | 1974-08-22 | 2.132812976837158 |
3162 | XOM | 1974-08-23 | 2.144531011581421 |
3163 | XOM | 1974-08-26 | 2.152343988418579 |
3164 | XOM | 1974-08-27 | 2.136718988418579 |
3165 | XOM | 1974-08-28 | 2.128906011581421 |
3166 | XOM | 1974-08-29 | 2.066406011581421 |
3167 | XOM | 1974-08-30 | 2.101562976837158 |
3168 | XOM | 1974-09-03 | 2.019531011581421 |
3169 | XOM | 1974-09-04 | 1.949218988418579 |
3170 | XOM | 1974-09-05 | 2.011718988418579 |
3171 | XOM | 1974-09-06 | 2.054687976837158 |
3172 | XOM | 1974-09-09 | 1.988281011581421 |
3173 | XOM | 1974-09-10 | 2.003906011581421 |
3174 | XOM | 1974-09-11 | 2.007812976837158 |
3175 | XOM | 1974-09-12 | 2.007812976837158 |
3176 | XOM | 1974-09-13 | 2.003906011581421 |
3177 | XOM | 1974-09-16 | 2.050781011581421 |
3178 | XOM | 1974-09-17 | 2.050781011581421 |
3179 | XOM | 1974-09-18 | 2.058593988418579 |
3180 | XOM | 1974-09-19 | 2.113281011581421 |
3181 | XOM | 1974-09-20 | 2.039062976837158 |
3182 | XOM | 1974-09-23 | 1.984375 |
3183 | XOM | 1974-09-24 | 1.9375 |
3184 | XOM | 1974-09-25 | 1.921875 |
3185 | XOM | 1974-09-26 | 1.875 |
3186 | XOM | 1974-09-27 | 1.863281011581421 |
3187 | XOM | 1974-09-30 | 1.8359379768371582 |
3188 | XOM | 1974-10-01 | 1.824218988418579 |
3189 | XOM | 1974-10-02 | 1.7578129768371582 |
3190 | XOM | 1974-10-03 | 1.714843988418579 |
3191 | XOM | 1974-10-04 | 1.7421879768371582 |
3192 | XOM | 1974-10-07 | 1.855468988418579 |
3193 | XOM | 1974-10-08 | 1.890625 |
3194 | XOM | 1974-10-09 | 2.0 |
3195 | XOM | 1974-10-10 | 2.003906011581421 |
3196 | XOM | 1974-10-11 | 2.042968988418579 |
3197 | XOM | 1974-10-14 | 2.0625 |
3198 | XOM | 1974-10-15 | 2.0625 |
3199 | XOM | 1974-10-16 | 2.027343988418579 |
3200 | XOM | 1974-10-17 | 2.058593988418579 |
3201 | XOM | 1974-10-18 | 2.101562976837158 |
3202 | XOM | 1974-10-21 | 2.136718988418579 |
3203 | XOM | 1974-10-22 | 2.152343988418579 |
3204 | XOM | 1974-10-23 | 2.085937976837158 |
3205 | XOM | 1974-10-24 | 2.054687976837158 |
3206 | XOM | 1974-10-25 | 2.058593988418579 |
3207 | XOM | 1974-10-28 | 2.058593988418579 |
3208 | XOM | 1974-10-29 | 2.144531011581421 |
3209 | XOM | 1974-10-30 | 2.183593988418579 |
3210 | XOM | 1974-10-31 | 2.140625 |
3211 | XOM | 1974-11-01 | 2.152343988418579 |
3212 | XOM | 1974-11-04 | 2.121093988418579 |
3213 | XOM | 1974-11-05 | 2.144531011581421 |
3214 | XOM | 1974-11-06 | 2.15625 |
3215 | XOM | 1974-11-07 | 2.152343988418579 |
3216 | XOM | 1974-11-08 | 2.148437976837158 |
3217 | XOM | 1974-11-11 | 2.148437976837158 |
3218 | XOM | 1974-11-12 | 2.136718988418579 |
3219 | XOM | 1974-11-13 | 2.058593988418579 |
3220 | XOM | 1974-11-14 | 2.085937976837158 |
3221 | XOM | 1974-11-15 | 2.03125 |
3222 | XOM | 1974-11-18 | 1.953125 |
3223 | XOM | 1974-11-19 | 1.902343988418579 |
3224 | XOM | 1974-11-20 | 1.859375 |
3225 | XOM | 1974-11-21 | 1.839843988418579 |
3226 | XOM | 1974-11-22 | 1.859375 |
3227 | XOM | 1974-11-25 | 1.871093988418579 |
3228 | XOM | 1974-11-26 | 1.878906011581421 |
3229 | XOM | 1974-11-27 | 1.921875 |
3230 | XOM | 1974-11-29 | 1.9609379768371582 |
3231 | XOM | 1974-12-02 | 1.925781011581421 |
3232 | XOM | 1974-12-03 | 1.921875 |
3233 | XOM | 1974-12-04 | 1.921875 |
3234 | XOM | 1974-12-05 | 1.902343988418579 |
3235 | XOM | 1974-12-06 | 1.863281011581421 |
3236 | XOM | 1974-12-09 | 1.855468988418579 |
3237 | XOM | 1974-12-10 | 1.902343988418579 |
3238 | XOM | 1974-12-11 | 1.925781011581421 |
3239 | XOM | 1974-12-12 | 1.9140629768371582 |
3240 | XOM | 1974-12-13 | 1.953125 |
3241 | XOM | 1974-12-16 | 1.9375 |
3242 | XOM | 1974-12-17 | 1.984375 |
3243 | XOM | 1974-12-18 | 1.96875 |
3244 | XOM | 1974-12-19 | 1.9609379768371582 |
3245 | XOM | 1974-12-20 | 1.9296879768371582 |
3246 | XOM | 1974-12-23 | 1.9140629768371582 |
3247 | XOM | 1974-12-24 | 1.949218988418579 |
3248 | XOM | 1974-12-26 | 1.980468988418579 |
3249 | XOM | 1974-12-27 | 1.980468988418579 |
3250 | XOM | 1974-12-30 | 1.972656011581421 |
3251 | XOM | 1974-12-31 | 2.019531011581421 |
3252 | XOM | 1975-01-02 | 2.070312976837158 |
3253 | XOM | 1975-01-03 | 2.101562976837158 |
3254 | XOM | 1975-01-06 | 2.070312976837158 |
3255 | XOM | 1975-01-07 | 2.089843988418579 |
3256 | XOM | 1975-01-08 | 2.078125 |
3257 | XOM | 1975-01-09 | 2.101562976837158 |
3258 | XOM | 1975-01-10 | 2.15625 |
3259 | XOM | 1975-01-13 | 2.144531011581421 |
3260 | XOM | 1975-01-14 | 2.148437976837158 |
3261 | XOM | 1975-01-15 | 2.160156011581421 |
3262 | XOM | 1975-01-16 | 2.136718988418579 |
3263 | XOM | 1975-01-17 | 2.097656011581421 |
3264 | XOM | 1975-01-20 | 2.121093988418579 |
3265 | XOM | 1975-01-21 | 2.105468988418579 |
3266 | XOM | 1975-01-22 | 2.128906011581421 |
3267 | XOM | 1975-01-23 | 2.148437976837158 |
3268 | XOM | 1975-01-24 | 2.175781011581421 |
3269 | XOM | 1975-01-27 | 2.253906011581421 |
3270 | XOM | 1975-01-28 | 2.269531011581421 |
3271 | XOM | 1975-01-29 | 2.3125 |
3272 | XOM | 1975-01-30 | 2.265625 |
3273 | XOM | 1975-01-31 | 2.285156011581421 |
3274 | XOM | 1975-02-03 | 2.320312976837158 |
3275 | XOM | 1975-02-04 | 2.367187976837158 |
3276 | XOM | 1975-02-05 | 2.304687976837158 |
3277 | XOM | 1975-02-06 | 2.289062976837158 |
3278 | XOM | 1975-02-07 | 2.289062976837158 |
3279 | XOM | 1975-02-10 | 2.285156011581421 |
3280 | XOM | 1975-02-11 | 2.273437976837158 |
3281 | XOM | 1975-02-12 | 2.261718988418579 |
3282 | XOM | 1975-02-13 | 2.304687976837158 |
3283 | XOM | 1975-02-14 | 2.300781011581421 |
3284 | XOM | 1975-02-18 | 2.316406011581421 |
3285 | XOM | 1975-02-19 | 2.351562976837158 |
3286 | XOM | 1975-02-20 | 2.429687976837158 |
3287 | XOM | 1975-02-21 | 2.414062976837158 |
3288 | XOM | 1975-02-24 | 2.382812976837158 |
3289 | XOM | 1975-02-25 | 2.367187976837158 |
3290 | XOM | 1975-02-26 | 2.398437976837158 |
3291 | XOM | 1975-02-27 | 2.40625 |
3292 | XOM | 1975-02-28 | 2.417968988418579 |
3293 | XOM | 1975-03-03 | 2.4375 |
3294 | XOM | 1975-03-04 | 2.445312976837158 |
3295 | XOM | 1975-03-05 | 2.351562976837158 |
3296 | XOM | 1975-03-06 | 2.371093988418579 |
3297 | XOM | 1975-03-07 | 2.382812976837158 |
3298 | XOM | 1975-03-10 | 2.40625 |
3299 | XOM | 1975-03-11 | 2.425781011581421 |
3300 | XOM | 1975-03-12 | 2.398437976837158 |
3301 | XOM | 1975-03-13 | 2.375 |
3302 | XOM | 1975-03-14 | 2.378906011581421 |
3303 | XOM | 1975-03-17 | 2.355468988418579 |
3304 | XOM | 1975-03-18 | 2.28125 |
3305 | XOM | 1975-03-19 | 2.25 |
3306 | XOM | 1975-03-20 | 2.277343988418579 |
3307 | XOM | 1975-03-21 | 2.28125 |
3308 | XOM | 1975-03-24 | 2.21875 |
3309 | XOM | 1975-03-25 | 2.234375 |
3310 | XOM | 1975-03-26 | 2.3125 |
3311 | XOM | 1975-03-27 | 2.300781011581421 |
3312 | XOM | 1975-03-31 | 2.3125 |
3313 | XOM | 1975-04-01 | 2.3125 |
3314 | XOM | 1975-04-02 | 2.292968988418579 |
3315 | XOM | 1975-04-03 | 2.242187976837158 |
3316 | XOM | 1975-04-04 | 2.210937976837158 |
3317 | XOM | 1975-04-07 | 2.199218988418579 |
3318 | XOM | 1975-04-08 | 2.238281011581421 |
3319 | XOM | 1975-04-09 | 2.296875 |
3320 | XOM | 1975-04-10 | 2.3125 |
3321 | XOM | 1975-04-11 | 2.34375 |
3322 | XOM | 1975-04-14 | 2.378906011581421 |
3323 | XOM | 1975-04-15 | 2.433593988418579 |
3324 | XOM | 1975-04-16 | 2.402343988418579 |
3325 | XOM | 1975-04-17 | 2.445312976837158 |
3326 | XOM | 1975-04-18 | 2.429687976837158 |
3327 | XOM | 1975-04-21 | 2.421875 |
3328 | XOM | 1975-04-22 | 2.457031011581421 |
3329 | XOM | 1975-04-23 | 2.449218988418579 |
3330 | XOM | 1975-04-24 | 2.480468988418579 |
3331 | XOM | 1975-04-25 | 2.5 |
3332 | XOM | 1975-04-28 | 2.5 |
3333 | XOM | 1975-04-29 | 2.488281011581421 |
3334 | XOM | 1975-04-30 | 2.53125 |
3335 | XOM | 1975-05-01 | 2.609375 |
3336 | XOM | 1975-05-02 | 2.648437976837158 |
3337 | XOM | 1975-05-05 | 2.695312976837158 |
3338 | XOM | 1975-05-06 | 2.574218988418579 |
3339 | XOM | 1975-05-07 | 2.566406011581421 |
3340 | XOM | 1975-05-08 | 2.558593988418579 |
3341 | XOM | 1975-05-09 | 2.566406011581421 |
3342 | XOM | 1975-05-12 | 2.578125 |
3343 | XOM | 1975-05-13 | 2.605468988418579 |
3344 | XOM | 1975-05-14 | 2.605468988418579 |
3345 | XOM | 1975-05-15 | 2.585937976837158 |
3346 | XOM | 1975-05-16 | 2.578125 |
3347 | XOM | 1975-05-19 | 2.554687976837158 |
3348 | XOM | 1975-05-20 | 2.539062976837158 |
3349 | XOM | 1975-05-21 | 2.5 |
3350 | XOM | 1975-05-22 | 2.527343988418579 |
3351 | XOM | 1975-05-23 | 2.558593988418579 |
3352 | XOM | 1975-05-27 | 2.597656011581421 |
3353 | XOM | 1975-05-28 | 2.621093988418579 |
3354 | XOM | 1975-05-29 | 2.667968988418579 |
3355 | XOM | 1975-05-30 | 2.738281011581421 |
3356 | XOM | 1975-06-02 | 2.785156011581421 |
3357 | XOM | 1975-06-03 | 2.746093988418579 |
3358 | XOM | 1975-06-04 | 2.703125 |
3359 | XOM | 1975-06-05 | 2.722656011581421 |
3360 | XOM | 1975-06-06 | 2.75 |
3361 | XOM | 1975-06-09 | 2.726562976837158 |
3362 | XOM | 1975-06-10 | 2.757812976837158 |
3363 | XOM | 1975-06-11 | 2.792968988418579 |
3364 | XOM | 1975-06-12 | 2.800781011581421 |
3365 | XOM | 1975-06-13 | 2.847656011581421 |
3366 | XOM | 1975-06-16 | 2.875 |
3367 | XOM | 1975-06-17 | 2.820312976837158 |
3368 | XOM | 1975-06-18 | 2.777343988418579 |
3369 | XOM | 1975-06-19 | 2.828125 |
3370 | XOM | 1975-06-20 | 2.84375 |
3371 | XOM | 1975-06-23 | 2.851562976837158 |
3372 | XOM | 1975-06-24 | 2.855468988418579 |
3373 | XOM | 1975-06-25 | 2.851562976837158 |
3374 | XOM | 1975-06-26 | 2.871093988418579 |
3375 | XOM | 1975-06-27 | 2.871093988418579 |
3376 | XOM | 1975-06-30 | 2.890625 |
3377 | XOM | 1975-07-01 | 2.871093988418579 |
3378 | XOM | 1975-07-02 | 2.867187976837158 |
3379 | XOM | 1975-07-03 | 2.867187976837158 |
3380 | XOM | 1975-07-07 | 2.828125 |
3381 | XOM | 1975-07-08 | 2.804687976837158 |
3382 | XOM | 1975-07-09 | 2.824218988418579 |
3383 | XOM | 1975-07-10 | 2.824218988418579 |
3384 | XOM | 1975-07-11 | 2.855468988418579 |
3385 | XOM | 1975-07-14 | 2.867187976837158 |
3386 | XOM | 1975-07-15 | 2.855468988418579 |
3387 | XOM | 1975-07-16 | 2.804687976837158 |
3388 | XOM | 1975-07-17 | 2.785156011581421 |
3389 | XOM | 1975-07-18 | 2.78125 |
3390 | XOM | 1975-07-21 | 2.777343988418579 |
3391 | XOM | 1975-07-22 | 2.734375 |
3392 | XOM | 1975-07-23 | 2.746093988418579 |
3393 | XOM | 1975-07-24 | 2.734375 |
3394 | XOM | 1975-07-25 | 2.730468988418579 |
3395 | XOM | 1975-07-28 | 2.730468988418579 |
3396 | XOM | 1975-07-29 | 2.734375 |
3397 | XOM | 1975-07-30 | 2.738281011581421 |
3398 | XOM | 1975-07-31 | 2.71875 |
3399 | XOM | 1975-08-01 | 2.746093988418579 |
3400 | XOM | 1975-08-04 | 2.710937976837158 |
3401 | XOM | 1975-08-05 | 2.71875 |
3402 | XOM | 1975-08-06 | 2.699218988418579 |
3403 | XOM | 1975-08-07 | 2.707031011581421 |
3404 | XOM | 1975-08-08 | 2.6875 |
3405 | XOM | 1975-08-11 | 2.6875 |
3406 | XOM | 1975-08-12 | 2.734375 |
3407 | XOM | 1975-08-13 | 2.722656011581421 |
3408 | XOM | 1975-08-14 | 2.6875 |
3409 | XOM | 1975-08-15 | 2.695312976837158 |
3410 | XOM | 1975-08-18 | 2.695312976837158 |
3411 | XOM | 1975-08-19 | 2.710937976837158 |
3412 | XOM | 1975-08-20 | 2.652343988418579 |
3413 | XOM | 1975-08-21 | 2.667968988418579 |
3414 | XOM | 1975-08-22 | 2.65625 |
3415 | XOM | 1975-08-25 | 2.664062976837158 |
3416 | XOM | 1975-08-26 | 2.65625 |
3417 | XOM | 1975-08-27 | 2.644531011581421 |
3418 | XOM | 1975-08-28 | 2.691406011581421 |
3419 | XOM | 1975-08-29 | 2.710937976837158 |
3420 | XOM | 1975-09-02 | 2.707031011581421 |
3421 | XOM | 1975-09-03 | 2.699218988418579 |
3422 | XOM | 1975-09-04 | 2.6875 |
3423 | XOM | 1975-09-05 | 2.691406011581421 |
3424 | XOM | 1975-09-08 | 2.703125 |
3425 | XOM | 1975-09-09 | 2.695312976837158 |
3426 | XOM | 1975-09-10 | 2.710937976837158 |
3427 | XOM | 1975-09-11 | 2.695312976837158 |
3428 | XOM | 1975-09-12 | 2.695312976837158 |
3429 | XOM | 1975-09-15 | 2.683593988418579 |
3430 | XOM | 1975-09-16 | 2.683593988418579 |
3431 | XOM | 1975-09-17 | 2.691406011581421 |
3432 | XOM | 1975-09-18 | 2.738281011581421 |
3433 | XOM | 1975-09-19 | 2.796875 |
3434 | XOM | 1975-09-22 | 2.789062976837158 |
3435 | XOM | 1975-09-23 | 2.859375 |
3436 | XOM | 1975-09-24 | 2.867187976837158 |
3437 | XOM | 1975-09-25 | 2.828125 |
3438 | XOM | 1975-09-26 | 2.839843988418579 |
3439 | XOM | 1975-09-29 | 2.769531011581421 |
3440 | XOM | 1975-09-30 | 2.734375 |
3441 | XOM | 1975-10-01 | 2.714843988418579 |
3442 | XOM | 1975-10-02 | 2.746093988418579 |
3443 | XOM | 1975-10-03 | 2.820312976837158 |
3444 | XOM | 1975-10-06 | 2.832031011581421 |
3445 | XOM | 1975-10-07 | 2.847656011581421 |
3446 | XOM | 1975-10-08 | 2.886718988418579 |
3447 | XOM | 1975-10-09 | 2.890625 |
3448 | XOM | 1975-10-10 | 2.847656011581421 |
3449 | XOM | 1975-10-13 | 2.886718988418579 |
3450 | XOM | 1975-10-14 | 2.894531011581421 |
3451 | XOM | 1975-10-15 | 2.898437976837158 |
3452 | XOM | 1975-10-16 | 2.917968988418579 |
3453 | XOM | 1975-10-17 | 2.875 |
3454 | XOM | 1975-10-20 | 2.886718988418579 |
3455 | XOM | 1975-10-21 | 2.902343988418579 |
3456 | XOM | 1975-10-22 | 2.875 |
3457 | XOM | 1975-10-23 | 2.886718988418579 |
3458 | XOM | 1975-10-24 | 2.816406011581421 |
3459 | XOM | 1975-10-27 | 2.777343988418579 |
3460 | XOM | 1975-10-28 | 2.824218988418579 |
3461 | XOM | 1975-10-29 | 2.8125 |
3462 | XOM | 1975-10-30 | 2.800781011581421 |
3463 | XOM | 1975-10-31 | 2.785156011581421 |
3464 | XOM | 1975-11-03 | 2.773437976837158 |
3465 | XOM | 1975-11-04 | 2.777343988418579 |
3466 | XOM | 1975-11-05 | 2.734375 |
3467 | XOM | 1975-11-06 | 2.734375 |
3468 | XOM | 1975-11-07 | 2.703125 |
3469 | XOM | 1975-11-10 | 2.710937976837158 |
3470 | XOM | 1975-11-11 | 2.730468988418579 |
3471 | XOM | 1975-11-12 | 2.765625 |
3472 | XOM | 1975-11-13 | 2.757812976837158 |
3473 | XOM | 1975-11-14 | 2.753906011581421 |
3474 | XOM | 1975-11-17 | 2.761718988418579 |
3475 | XOM | 1975-11-18 | 2.769531011581421 |
3476 | XOM | 1975-11-19 | 2.738281011581421 |
3477 | XOM | 1975-11-20 | 2.6875 |
3478 | XOM | 1975-11-21 | 2.640625 |
3479 | XOM | 1975-11-24 | 2.648437976837158 |
3480 | XOM | 1975-11-25 | 2.6875 |
3481 | XOM | 1975-11-26 | 2.699218988418579 |
3482 | XOM | 1975-11-28 | 2.6875 |
3483 | XOM | 1975-12-01 | 2.671875 |
3484 | XOM | 1975-12-02 | 2.660156011581421 |
3485 | XOM | 1975-12-03 | 2.613281011581421 |
3486 | XOM | 1975-12-04 | 2.632812976837158 |
3487 | XOM | 1975-12-05 | 2.617187976837158 |
3488 | XOM | 1975-12-08 | 2.636718988418579 |
3489 | XOM | 1975-12-09 | 2.664062976837158 |
3490 | XOM | 1975-12-10 | 2.695312976837158 |
3491 | XOM | 1975-12-11 | 2.691406011581421 |
3492 | XOM | 1975-12-12 | 2.699218988418579 |
3493 | XOM | 1975-12-15 | 2.699218988418579 |
3494 | XOM | 1975-12-16 | 2.738281011581421 |
3495 | XOM | 1975-12-17 | 2.734375 |
3496 | XOM | 1975-12-18 | 2.746093988418579 |
3497 | XOM | 1975-12-19 | 2.738281011581421 |
3498 | XOM | 1975-12-22 | 2.710937976837158 |
3499 | XOM | 1975-12-23 | 2.714843988418579 |
3500 | XOM | 1975-12-24 | 2.746093988418579 |
3501 | XOM | 1975-12-26 | 2.765625 |
3502 | XOM | 1975-12-29 | 2.789062976837158 |
3503 | XOM | 1975-12-30 | 2.777343988418579 |
3504 | XOM | 1975-12-31 | 2.773437976837158 |
3505 | XOM | 1976-01-02 | 2.8125 |
3506 | XOM | 1976-01-05 | 2.871093988418579 |
3507 | XOM | 1976-01-06 | 2.871093988418579 |
3508 | XOM | 1976-01-07 | 2.867187976837158 |
3509 | XOM | 1976-01-08 | 2.875 |
3510 | XOM | 1976-01-09 | 2.875 |
3511 | XOM | 1976-01-12 | 2.878906011581421 |
3512 | XOM | 1976-01-13 | 2.851562976837158 |
3513 | XOM | 1976-01-14 | 2.847656011581421 |
3514 | XOM | 1976-01-15 | 2.835937976837158 |
3515 | XOM | 1976-01-16 | 2.828125 |
3516 | XOM | 1976-01-19 | 2.886718988418579 |
3517 | XOM | 1976-01-20 | 2.878906011581421 |
3518 | XOM | 1976-01-21 | 2.867187976837158 |
3519 | XOM | 1976-01-22 | 2.84375 |
3520 | XOM | 1976-01-23 | 2.855468988418579 |
3521 | XOM | 1976-01-26 | 2.851562976837158 |
3522 | XOM | 1976-01-27 | 2.875 |
3523 | XOM | 1976-01-28 | 2.875 |
3524 | XOM | 1976-01-29 | 2.871093988418579 |
3525 | XOM | 1976-01-30 | 2.84375 |
3526 | XOM | 1976-02-02 | 2.851562976837158 |
3527 | XOM | 1976-02-03 | 2.875 |
3528 | XOM | 1976-02-04 | 2.871093988418579 |
3529 | XOM | 1976-02-05 | 2.863281011581421 |
3530 | XOM | 1976-02-06 | 2.847656011581421 |
3531 | XOM | 1976-02-09 | 2.800781011581421 |
3532 | XOM | 1976-02-10 | 2.773437976837158 |
3533 | XOM | 1976-02-11 | 2.765625 |
3534 | XOM | 1976-02-12 | 2.753906011581421 |
3535 | XOM | 1976-02-13 | 2.746093988418579 |
3536 | XOM | 1976-02-17 | 2.679687976837158 |
3537 | XOM | 1976-02-18 | 2.722656011581421 |
3538 | XOM | 1976-02-19 | 2.765625 |
3539 | XOM | 1976-02-20 | 2.78125 |
3540 | XOM | 1976-02-23 | 2.796875 |
3541 | XOM | 1976-02-24 | 2.789062976837158 |
3542 | XOM | 1976-02-25 | 2.78125 |
3543 | XOM | 1976-02-26 | 2.742187976837158 |
3544 | XOM | 1976-02-27 | 2.722656011581421 |
3545 | XOM | 1976-03-01 | 2.753906011581421 |
3546 | XOM | 1976-03-02 | 2.773437976837158 |
3547 | XOM | 1976-03-03 | 2.773437976837158 |
3548 | XOM | 1976-03-04 | 2.75 |
3549 | XOM | 1976-03-05 | 2.734375 |
3550 | XOM | 1976-03-08 | 2.75 |
3551 | XOM | 1976-03-09 | 2.726562976837158 |
3552 | XOM | 1976-03-10 | 2.753906011581421 |
3553 | XOM | 1976-03-11 | 2.785156011581421 |
3554 | XOM | 1976-03-12 | 2.746093988418579 |
3555 | XOM | 1976-03-15 | 2.730468988418579 |
3556 | XOM | 1976-03-16 | 2.765625 |
3557 | XOM | 1976-03-17 | 2.765625 |
3558 | XOM | 1976-03-18 | 2.773437976837158 |
3559 | XOM | 1976-03-19 | 2.78125 |
3560 | XOM | 1976-03-22 | 2.804687976837158 |
3561 | XOM | 1976-03-23 | 2.863281011581421 |
3562 | XOM | 1976-03-24 | 2.929687976837158 |
3563 | XOM | 1976-03-25 | 2.9375 |
3564 | XOM | 1976-03-26 | 2.910156011581421 |
3565 | XOM | 1976-03-29 | 2.902343988418579 |
3566 | XOM | 1976-03-30 | 2.878906011581421 |
3567 | XOM | 1976-03-31 | 2.933593988418579 |
3568 | XOM | 1976-04-01 | 2.929687976837158 |
3569 | XOM | 1976-04-02 | 2.925781011581421 |
3570 | XOM | 1976-04-05 | 2.96875 |
3571 | XOM | 1976-04-06 | 2.933593988418579 |
3572 | XOM | 1976-04-07 | 2.875 |
3573 | XOM | 1976-04-08 | 2.84375 |
3574 | XOM | 1976-04-09 | 2.8125 |
3575 | XOM | 1976-04-12 | 2.808593988418579 |
3576 | XOM | 1976-04-13 | 2.863281011581421 |
3577 | XOM | 1976-04-14 | 2.875 |
3578 | XOM | 1976-04-15 | 2.890625 |
3579 | XOM | 1976-04-19 | 2.921875 |
3580 | XOM | 1976-04-20 | 2.984375 |
3581 | XOM | 1976-04-21 | 3.0 |
3582 | XOM | 1976-04-22 | 2.960937976837158 |
3583 | XOM | 1976-04-23 | 2.921875 |
3584 | XOM | 1976-04-26 | 2.914062976837158 |
3585 | XOM | 1976-04-27 | 2.9375 |
3586 | XOM | 1976-04-28 | 2.984375 |
3587 | XOM | 1976-04-29 | 2.976562976837158 |
3588 | XOM | 1976-04-30 | 2.945312976837158 |
3589 | XOM | 1976-05-03 | 2.917968988418579 |
3590 | XOM | 1976-05-04 | 2.976562976837158 |
3591 | XOM | 1976-05-05 | 3.007812976837158 |
3592 | XOM | 1976-05-06 | 3.027343988418579 |
3593 | XOM | 1976-05-07 | 3.101562976837158 |
3594 | XOM | 1976-05-10 | 3.066406011581421 |
3595 | XOM | 1976-05-11 | 3.046875 |
3596 | XOM | 1976-05-12 | 3.085937976837158 |
3597 | XOM | 1976-05-13 | 3.058593988418579 |
3598 | XOM | 1976-05-14 | 3.035156011581421 |
3599 | XOM | 1976-05-17 | 3.050781011581421 |
3600 | XOM | 1976-05-18 | 3.085937976837158 |
3601 | XOM | 1976-05-19 | 3.097656011581421 |
3602 | XOM | 1976-05-20 | 3.171875 |
3603 | XOM | 1976-05-21 | 3.148437976837158 |
3604 | XOM | 1976-05-24 | 3.097656011581421 |
3605 | XOM | 1976-05-25 | 3.101562976837158 |
3606 | XOM | 1976-05-26 | 3.125 |
3607 | XOM | 1976-05-27 | 3.121093988418579 |
3608 | XOM | 1976-05-28 | 3.152343988418579 |
3609 | XOM | 1976-06-01 | 3.15625 |
3610 | XOM | 1976-06-02 | 3.195312976837158 |
3611 | XOM | 1976-06-03 | 3.199218988418579 |
3612 | XOM | 1976-06-04 | 3.167968988418579 |
3613 | XOM | 1976-06-07 | 3.148437976837158 |
3614 | XOM | 1976-06-08 | 3.140625 |
3615 | XOM | 1976-06-09 | 3.144531011581421 |
3616 | XOM | 1976-06-10 | 3.195312976837158 |
3617 | XOM | 1976-06-11 | 3.257812976837158 |
3618 | XOM | 1976-06-14 | 3.269531011581421 |
3619 | XOM | 1976-06-15 | 3.226562976837158 |
3620 | XOM | 1976-06-16 | 3.222656011581421 |
3621 | XOM | 1976-06-17 | 3.261718988418579 |
3622 | XOM | 1976-06-18 | 3.261718988418579 |
3623 | XOM | 1976-06-21 | 3.261718988418579 |
3624 | XOM | 1976-06-22 | 3.238281011581421 |
3625 | XOM | 1976-06-23 | 3.238281011581421 |
3626 | XOM | 1976-06-24 | 3.238281011581421 |
3627 | XOM | 1976-06-25 | 3.238281011581421 |
3628 | XOM | 1976-06-28 | 3.238281011581421 |
3629 | XOM | 1976-06-29 | 3.242187976837158 |
3630 | XOM | 1976-06-30 | 3.269531011581421 |
3631 | XOM | 1976-07-01 | 3.269531011581421 |
3632 | XOM | 1976-07-02 | 3.273437976837158 |
3633 | XOM | 1976-07-06 | 3.269531011581421 |
3634 | XOM | 1976-07-07 | 3.273437976837158 |
3635 | XOM | 1976-07-08 | 3.269531011581421 |
3636 | XOM | 1976-07-09 | 3.261718988418579 |
3637 | XOM | 1976-07-12 | 3.273437976837158 |
3638 | XOM | 1976-07-13 | 3.304687976837158 |
3639 | XOM | 1976-07-14 | 3.265625 |
3640 | XOM | 1976-07-15 | 3.25 |
3641 | XOM | 1976-07-16 | 3.28125 |
3642 | XOM | 1976-07-19 | 3.277343988418579 |
3643 | XOM | 1976-07-20 | 3.277343988418579 |
3644 | XOM | 1976-07-21 | 3.292968988418579 |
3645 | XOM | 1976-07-22 | 3.328125 |
3646 | XOM | 1976-07-23 | 3.367187976837158 |
3647 | XOM | 1976-07-26 | 3.34375 |
3648 | XOM | 1976-07-27 | 3.304687976837158 |
3649 | XOM | 1976-07-28 | 3.289062976837158 |
3650 | XOM | 1976-07-29 | 3.273437976837158 |
3651 | XOM | 1976-07-30 | 3.320312976837158 |
3652 | XOM | 1976-08-02 | 3.328125 |
3653 | XOM | 1976-08-03 | 3.359375 |
3654 | XOM | 1976-08-04 | 3.421875 |
3655 | XOM | 1976-08-05 | 3.40625 |
3656 | XOM | 1976-08-06 | 3.390625 |
3657 | XOM | 1976-08-09 | 3.34375 |
3658 | XOM | 1976-08-10 | 3.34375 |
3659 | XOM | 1976-08-11 | 3.304687976837158 |
3660 | XOM | 1976-08-12 | 3.320312976837158 |
3661 | XOM | 1976-08-13 | 3.296875 |
3662 | XOM | 1976-08-16 | 3.28125 |
3663 | XOM | 1976-08-17 | 3.304687976837158 |
3664 | XOM | 1976-08-18 | 3.3125 |
3665 | XOM | 1976-08-19 | 3.28125 |
3666 | XOM | 1976-08-20 | 3.21875 |
3667 | XOM | 1976-08-23 | 3.195312976837158 |
3668 | XOM | 1976-08-24 | 3.164062976837158 |
3669 | XOM | 1976-08-25 | 3.21875 |
3670 | XOM | 1976-08-26 | 3.210937976837158 |
3671 | XOM | 1976-08-27 | 3.210937976837158 |
3672 | XOM | 1976-08-30 | 3.265625 |
3673 | XOM | 1976-08-31 | 3.304687976837158 |
3674 | XOM | 1976-09-01 | 3.304687976837158 |
3675 | XOM | 1976-09-02 | 3.3125 |
3676 | XOM | 1976-09-03 | 3.320312976837158 |
3677 | XOM | 1976-09-07 | 3.34375 |
3678 | XOM | 1976-09-08 | 3.375 |
3679 | XOM | 1976-09-09 | 3.335937976837158 |
3680 | XOM | 1976-09-10 | 3.335937976837158 |
3681 | XOM | 1976-09-13 | 3.367187976837158 |
3682 | XOM | 1976-09-14 | 3.375 |
3683 | XOM | 1976-09-15 | 3.40625 |
3684 | XOM | 1976-09-16 | 3.382812976837158 |
3685 | XOM | 1976-09-17 | 3.492187976837158 |
3686 | XOM | 1976-09-20 | 3.476562976837158 |
3687 | XOM | 1976-09-21 | 3.554687976837158 |
3688 | XOM | 1976-09-22 | 3.507812976837158 |
3689 | XOM | 1976-09-23 | 3.507812976837158 |
3690 | XOM | 1976-09-24 | 3.484375 |
3691 | XOM | 1976-09-27 | 3.5 |
3692 | XOM | 1976-09-28 | 3.453125 |
3693 | XOM | 1976-09-29 | 3.492187976837158 |
3694 | XOM | 1976-09-30 | 3.46875 |
3695 | XOM | 1976-10-01 | 3.4375 |
3696 | XOM | 1976-10-04 | 3.445312976837158 |
3697 | XOM | 1976-10-05 | 3.4375 |
3698 | XOM | 1976-10-06 | 3.40625 |
3699 | XOM | 1976-10-07 | 3.4375 |
3700 | XOM | 1976-10-08 | 3.375 |
3701 | XOM | 1976-10-11 | 3.328125 |
3702 | XOM | 1976-10-12 | 3.296875 |
3703 | XOM | 1976-10-13 | 3.367187976837158 |
3704 | XOM | 1976-10-14 | 3.335937976837158 |
3705 | XOM | 1976-10-15 | 3.3125 |
3706 | XOM | 1976-10-18 | 3.335937976837158 |
3707 | XOM | 1976-10-19 | 3.335937976837158 |
3708 | XOM | 1976-10-20 | 3.335937976837158 |
3709 | XOM | 1976-10-21 | 3.28125 |
3710 | XOM | 1976-10-22 | 3.21875 |
3711 | XOM | 1976-10-25 | 3.195312976837158 |
3712 | XOM | 1976-10-26 | 3.242187976837158 |
3713 | XOM | 1976-10-27 | 3.257812976837158 |
3714 | XOM | 1976-10-28 | 3.265625 |
3715 | XOM | 1976-10-29 | 3.28125 |
3716 | XOM | 1976-11-01 | 3.320312976837158 |
3717 | XOM | 1976-11-03 | 3.25 |
3718 | XOM | 1976-11-04 | 3.25 |
3719 | XOM | 1976-11-05 | 3.109375 |
3720 | XOM | 1976-11-08 | 3.054687976837158 |
3721 | XOM | 1976-11-09 | 3.023437976837158 |
3722 | XOM | 1976-11-10 | 2.984375 |
3723 | XOM | 1976-11-11 | 3.054687976837158 |
3724 | XOM | 1976-11-12 | 3.03125 |
3725 | XOM | 1976-11-15 | 3.070312976837158 |
3726 | XOM | 1976-11-16 | 3.109375 |
3727 | XOM | 1976-11-17 | 3.140625 |
3728 | XOM | 1976-11-18 | 3.164062976837158 |
3729 | XOM | 1976-11-19 | 3.140625 |
3730 | XOM | 1976-11-22 | 3.171875 |
3731 | XOM | 1976-11-23 | 3.132812976837158 |
3732 | XOM | 1976-11-24 | 3.195312976837158 |
3733 | XOM | 1976-11-26 | 3.234375 |
3734 | XOM | 1976-11-29 | 3.1875 |
3735 | XOM | 1976-11-30 | 3.195312976837158 |
3736 | XOM | 1976-12-01 | 3.226562976837158 |
3737 | XOM | 1976-12-02 | 3.179687976837158 |
3738 | XOM | 1976-12-03 | 3.195312976837158 |
3739 | XOM | 1976-12-06 | 3.203125 |
3740 | XOM | 1976-12-07 | 3.195312976837158 |
3741 | XOM | 1976-12-08 | 3.21875 |
3742 | XOM | 1976-12-09 | 3.25 |
3743 | XOM | 1976-12-10 | 3.289062976837158 |
3744 | XOM | 1976-12-13 | 3.296875 |
3745 | XOM | 1976-12-14 | 3.296875 |
3746 | XOM | 1976-12-15 | 3.265625 |
3747 | XOM | 1976-12-16 | 3.28125 |
3748 | XOM | 1976-12-17 | 3.28125 |
3749 | XOM | 1976-12-20 | 3.226562976837158 |
3750 | XOM | 1976-12-21 | 3.242187976837158 |
3751 | XOM | 1976-12-22 | 3.226562976837158 |
3752 | XOM | 1976-12-23 | 3.234375 |
3753 | XOM | 1976-12-27 | 3.296875 |
3754 | XOM | 1976-12-28 | 3.335937976837158 |
3755 | XOM | 1976-12-29 | 3.3125 |
3756 | XOM | 1976-12-30 | 3.335937976837158 |
3757 | XOM | 1976-12-31 | 3.351562976837158 |
3758 | XOM | 1977-01-03 | 3.351562976837158 |
3759 | XOM | 1977-01-04 | 3.296875 |
3760 | XOM | 1977-01-05 | 3.289062976837158 |
3761 | XOM | 1977-01-06 | 3.296875 |
3762 | XOM | 1977-01-07 | 3.304687976837158 |
3763 | XOM | 1977-01-10 | 3.328125 |
3764 | XOM | 1977-01-11 | 3.3125 |
3765 | XOM | 1977-01-12 | 3.289062976837158 |
3766 | XOM | 1977-01-13 | 3.296875 |
3767 | XOM | 1977-01-14 | 3.289062976837158 |
3768 | XOM | 1977-01-17 | 3.257812976837158 |
3769 | XOM | 1977-01-18 | 3.257812976837158 |
3770 | XOM | 1977-01-19 | 3.273437976837158 |
3771 | XOM | 1977-01-20 | 3.257812976837158 |
3772 | XOM | 1977-01-21 | 3.234375 |
3773 | XOM | 1977-01-24 | 3.265625 |
3774 | XOM | 1977-01-25 | 3.320312976837158 |
3775 | XOM | 1977-01-26 | 3.320312976837158 |
3776 | XOM | 1977-01-27 | 3.320312976837158 |
3777 | XOM | 1977-01-28 | 3.335937976837158 |
3778 | XOM | 1977-01-31 | 3.34375 |
3779 | XOM | 1977-02-01 | 3.390625 |
3780 | XOM | 1977-02-02 | 3.421875 |
3781 | XOM | 1977-02-03 | 3.382812976837158 |
3782 | XOM | 1977-02-04 | 3.3125 |
3783 | XOM | 1977-02-07 | 3.34375 |
3784 | XOM | 1977-02-08 | 3.328125 |
3785 | XOM | 1977-02-09 | 3.273437976837158 |
3786 | XOM | 1977-02-10 | 3.242187976837158 |
3787 | XOM | 1977-02-11 | 3.234375 |
3788 | XOM | 1977-02-14 | 3.265625 |
3789 | XOM | 1977-02-15 | 3.265625 |
3790 | XOM | 1977-02-16 | 3.25 |
3791 | XOM | 1977-02-17 | 3.210937976837158 |
3792 | XOM | 1977-02-18 | 3.132812976837158 |
3793 | XOM | 1977-02-22 | 3.148437976837158 |
3794 | XOM | 1977-02-23 | 3.15625 |
3795 | XOM | 1977-02-24 | 3.164062976837158 |
3796 | XOM | 1977-02-25 | 3.15625 |
3797 | XOM | 1977-02-28 | 3.179687976837158 |
3798 | XOM | 1977-03-01 | 3.25 |
3799 | XOM | 1977-03-02 | 3.257812976837158 |
3800 | XOM | 1977-03-03 | 3.257812976837158 |
3801 | XOM | 1977-03-04 | 3.265625 |
3802 | XOM | 1977-03-07 | 3.257812976837158 |
3803 | XOM | 1977-03-08 | 3.25 |
3804 | XOM | 1977-03-09 | 3.234375 |
3805 | XOM | 1977-03-10 | 3.265625 |
3806 | XOM | 1977-03-11 | 3.273437976837158 |
3807 | XOM | 1977-03-14 | 3.28125 |
3808 | XOM | 1977-03-15 | 3.273437976837158 |
3809 | XOM | 1977-03-16 | 3.25 |
3810 | XOM | 1977-03-17 | 3.234375 |
3811 | XOM | 1977-03-18 | 3.203125 |
3812 | XOM | 1977-03-21 | 3.195312976837158 |
3813 | XOM | 1977-03-22 | 3.203125 |
3814 | XOM | 1977-03-23 | 3.109375 |
3815 | XOM | 1977-03-24 | 3.125 |
3816 | XOM | 1977-03-25 | 3.132812976837158 |
3817 | XOM | 1977-03-28 | 3.148437976837158 |
3818 | XOM | 1977-03-29 | 3.195312976837158 |
3819 | XOM | 1977-03-30 | 3.15625 |
3820 | XOM | 1977-03-31 | 3.171875 |
3821 | XOM | 1977-04-01 | 3.1875 |
3822 | XOM | 1977-04-04 | 3.164062976837158 |
3823 | XOM | 1977-04-05 | 3.164062976837158 |
3824 | XOM | 1977-04-06 | 3.148437976837158 |
3825 | XOM | 1977-04-07 | 3.171875 |
3826 | XOM | 1977-04-11 | 3.210937976837158 |
3827 | XOM | 1977-04-12 | 3.25 |
3828 | XOM | 1977-04-13 | 3.234375 |
3829 | XOM | 1977-04-14 | 3.28125 |
3830 | XOM | 1977-04-15 | 3.289062976837158 |
3831 | XOM | 1977-04-18 | 3.28125 |
3832 | XOM | 1977-04-19 | 3.273437976837158 |
3833 | XOM | 1977-04-20 | 3.265625 |
3834 | XOM | 1977-04-21 | 3.265625 |
3835 | XOM | 1977-04-22 | 3.242187976837158 |
3836 | XOM | 1977-04-25 | 3.179687976837158 |
3837 | XOM | 1977-04-26 | 3.203125 |
3838 | XOM | 1977-04-27 | 3.21875 |
3839 | XOM | 1977-04-28 | 3.226562976837158 |
3840 | XOM | 1977-04-29 | 3.226562976837158 |
3841 | XOM | 1977-05-02 | 3.265625 |
3842 | XOM | 1977-05-03 | 3.28125 |
3843 | XOM | 1977-05-04 | 3.289062976837158 |
3844 | XOM | 1977-05-05 | 3.304687976837158 |
3845 | XOM | 1977-05-06 | 3.289062976837158 |
3846 | XOM | 1977-05-09 | 3.226562976837158 |
3847 | XOM | 1977-05-10 | 3.242187976837158 |
3848 | XOM | 1977-05-11 | 3.195312976837158 |
3849 | XOM | 1977-05-12 | 3.195312976837158 |
3850 | XOM | 1977-05-13 | 3.210937976837158 |
3851 | XOM | 1977-05-16 | 3.226562976837158 |
3852 | XOM | 1977-05-17 | 3.234375 |
3853 | XOM | 1977-05-18 | 3.234375 |
3854 | XOM | 1977-05-19 | 3.273437976837158 |
3855 | XOM | 1977-05-20 | 3.257812976837158 |
3856 | XOM | 1977-05-23 | 3.210937976837158 |
3857 | XOM | 1977-05-24 | 3.21875 |
3858 | XOM | 1977-05-25 | 3.203125 |
3859 | XOM | 1977-05-26 | 3.203125 |
3860 | XOM | 1977-05-27 | 3.195312976837158 |
3861 | XOM | 1977-05-31 | 3.195312976837158 |
3862 | XOM | 1977-06-01 | 3.210937976837158 |
3863 | XOM | 1977-06-02 | 3.171875 |
3864 | XOM | 1977-06-03 | 3.1875 |
3865 | XOM | 1977-06-06 | 3.15625 |
3866 | XOM | 1977-06-07 | 3.171875 |
3867 | XOM | 1977-06-08 | 3.179687976837158 |
3868 | XOM | 1977-06-09 | 3.195312976837158 |
3869 | XOM | 1977-06-10 | 3.171875 |
3870 | XOM | 1977-06-13 | 3.210937976837158 |
3871 | XOM | 1977-06-14 | 3.273437976837158 |
3872 | XOM | 1977-06-15 | 3.273437976837158 |
3873 | XOM | 1977-06-16 | 3.273437976837158 |
3874 | XOM | 1977-06-17 | 3.25 |
3875 | XOM | 1977-06-20 | 3.265625 |
3876 | XOM | 1977-06-21 | 3.265625 |
3877 | XOM | 1977-06-22 | 3.265625 |
3878 | XOM | 1977-06-23 | 3.25 |
3879 | XOM | 1977-06-24 | 3.265625 |
3880 | XOM | 1977-06-27 | 3.304687976837158 |
3881 | XOM | 1977-06-28 | 3.304687976837158 |
3882 | XOM | 1977-06-29 | 3.296875 |
3883 | XOM | 1977-06-30 | 3.34375 |
3884 | XOM | 1977-07-01 | 3.328125 |
3885 | XOM | 1977-07-05 | 3.3125 |
3886 | XOM | 1977-07-06 | 3.3125 |
3887 | XOM | 1977-07-07 | 3.328125 |
3888 | XOM | 1977-07-08 | 3.3125 |
3889 | XOM | 1977-07-11 | 3.265625 |
3890 | XOM | 1977-07-12 | 3.265625 |
3891 | XOM | 1977-07-13 | 3.3125 |
3892 | XOM | 1977-07-15 | 3.351562976837158 |
3893 | XOM | 1977-07-18 | 3.40625 |
3894 | XOM | 1977-07-19 | 3.429687976837158 |
3895 | XOM | 1977-07-20 | 3.429687976837158 |
3896 | XOM | 1977-07-21 | 3.40625 |
3897 | XOM | 1977-07-22 | 3.390625 |
3898 | XOM | 1977-07-25 | 3.296875 |
3899 | XOM | 1977-07-26 | 3.234375 |
3900 | XOM | 1977-07-27 | 3.1875 |
3901 | XOM | 1977-07-28 | 3.210937976837158 |
3902 | XOM | 1977-07-29 | 3.226562976837158 |
3903 | XOM | 1977-08-01 | 3.226562976837158 |
3904 | XOM | 1977-08-02 | 3.226562976837158 |
3905 | XOM | 1977-08-03 | 3.234375 |
3906 | XOM | 1977-08-04 | 3.242187976837158 |
3907 | XOM | 1977-08-05 | 3.234375 |
3908 | XOM | 1977-08-08 | 3.242187976837158 |
3909 | XOM | 1977-08-09 | 3.1875 |
3910 | XOM | 1977-08-10 | 3.195312976837158 |
3911 | XOM | 1977-08-11 | 3.140625 |
3912 | XOM | 1977-08-12 | 3.140625 |
3913 | XOM | 1977-08-15 | 3.148437976837158 |
3914 | XOM | 1977-08-16 | 3.132812976837158 |
3915 | XOM | 1977-08-17 | 3.117187976837158 |
3916 | XOM | 1977-08-18 | 3.101562976837158 |
3917 | XOM | 1977-08-19 | 3.023437976837158 |
3918 | XOM | 1977-08-22 | 3.03125 |
3919 | XOM | 1977-08-23 | 3.039062976837158 |
3920 | XOM | 1977-08-24 | 3.015625 |
3921 | XOM | 1977-08-25 | 2.984375 |
3922 | XOM | 1977-08-26 | 2.953125 |
3923 | XOM | 1977-08-29 | 3.015625 |
3924 | XOM | 1977-08-30 | 3.015625 |
3925 | XOM | 1977-08-31 | 3.03125 |
3926 | XOM | 1977-09-01 | 3.03125 |
3927 | XOM | 1977-09-02 | 3.046875 |
3928 | XOM | 1977-09-06 | 3.070312976837158 |
3929 | XOM | 1977-09-07 | 3.109375 |
3930 | XOM | 1977-09-08 | 3.078125 |
3931 | XOM | 1977-09-09 | 3.054687976837158 |
3932 | XOM | 1977-09-12 | 3.03125 |
3933 | XOM | 1977-09-13 | 3.007812976837158 |
3934 | XOM | 1977-09-14 | 3.015625 |
3935 | XOM | 1977-09-15 | 3.03125 |
3936 | XOM | 1977-09-16 | 3.023437976837158 |
3937 | XOM | 1977-09-19 | 3.03125 |
3938 | XOM | 1977-09-20 | 3.046875 |
3939 | XOM | 1977-09-21 | 3.03125 |
3940 | XOM | 1977-09-22 | 3.015625 |
3941 | XOM | 1977-09-23 | 3.0 |
3942 | XOM | 1977-09-26 | 3.007812976837158 |
3943 | XOM | 1977-09-27 | 2.992187976837158 |
3944 | XOM | 1977-09-28 | 3.0 |
3945 | XOM | 1977-09-29 | 3.015625 |
3946 | XOM | 1977-09-30 | 3.015625 |
3947 | XOM | 1977-10-03 | 3.023437976837158 |
3948 | XOM | 1977-10-04 | 3.023437976837158 |
3949 | XOM | 1977-10-05 | 3.007812976837158 |
3950 | XOM | 1977-10-06 | 3.023437976837158 |
3951 | XOM | 1977-10-07 | 3.007812976837158 |
3952 | XOM | 1977-10-10 | 3.0 |
3953 | XOM | 1977-10-11 | 2.960937976837158 |
3954 | XOM | 1977-10-12 | 2.898437976837158 |
3955 | XOM | 1977-10-13 | 2.890625 |
3956 | XOM | 1977-10-14 | 2.898437976837158 |
3957 | XOM | 1977-10-17 | 2.929687976837158 |
3958 | XOM | 1977-10-18 | 2.914062976837158 |
3959 | XOM | 1977-10-19 | 2.898437976837158 |
3960 | XOM | 1977-10-20 | 2.921875 |
3961 | XOM | 1977-10-21 | 2.929687976837158 |
3962 | XOM | 1977-10-24 | 2.890625 |
3963 | XOM | 1977-10-25 | 2.882812976837158 |
3964 | XOM | 1977-10-26 | 2.90625 |
3965 | XOM | 1977-10-27 | 2.90625 |
3966 | XOM | 1977-10-28 | 2.9375 |
3967 | XOM | 1977-10-31 | 2.945312976837158 |
3968 | XOM | 1977-11-01 | 2.929687976837158 |
3969 | XOM | 1977-11-02 | 2.929687976837158 |
3970 | XOM | 1977-11-03 | 2.953125 |
3971 | XOM | 1977-11-04 | 2.9375 |
3972 | XOM | 1977-11-07 | 2.914062976837158 |
3973 | XOM | 1977-11-08 | 2.898437976837158 |
3974 | XOM | 1977-11-09 | 2.890625 |
3975 | XOM | 1977-11-10 | 2.945312976837158 |
3976 | XOM | 1977-11-11 | 3.046875 |
3977 | XOM | 1977-11-14 | 3.023437976837158 |
3978 | XOM | 1977-11-15 | 3.023437976837158 |
3979 | XOM | 1977-11-16 | 2.992187976837158 |
3980 | XOM | 1977-11-17 | 2.984375 |
3981 | XOM | 1977-11-18 | 2.984375 |
3982 | XOM | 1977-11-21 | 2.953125 |
3983 | XOM | 1977-11-22 | 2.976562976837158 |
3984 | XOM | 1977-11-23 | 2.976562976837158 |
3985 | XOM | 1977-11-25 | 2.953125 |
3986 | XOM | 1977-11-28 | 2.945312976837158 |
3987 | XOM | 1977-11-29 | 2.890625 |
3988 | XOM | 1977-11-30 | 2.90625 |
3989 | XOM | 1977-12-01 | 2.882812976837158 |
3990 | XOM | 1977-12-02 | 2.84375 |
3991 | XOM | 1977-12-05 | 2.84375 |
3992 | XOM | 1977-12-06 | 2.820312976837158 |
3993 | XOM | 1977-12-07 | 2.84375 |
3994 | XOM | 1977-12-08 | 2.890625 |
3995 | XOM | 1977-12-09 | 2.921875 |
3996 | XOM | 1977-12-12 | 2.945312976837158 |
3997 | XOM | 1977-12-13 | 2.929687976837158 |
3998 | XOM | 1977-12-14 | 2.921875 |
3999 | XOM | 1977-12-15 | 2.914062976837158 |
4000 | XOM | 1977-12-16 | 2.914062976837158 |
4001 | XOM | 1977-12-19 | 2.921875 |
4002 | XOM | 1977-12-20 | 2.890625 |
4003 | XOM | 1977-12-21 | 2.898437976837158 |
4004 | XOM | 1977-12-22 | 2.898437976837158 |
4005 | XOM | 1977-12-23 | 2.921875 |
4006 | XOM | 1977-12-27 | 2.976562976837158 |
4007 | XOM | 1977-12-28 | 2.976562976837158 |
4008 | XOM | 1977-12-29 | 2.984375 |
4009 | XOM | 1977-12-30 | 3.007812976837158 |
4010 | XOM | 1978-01-03 | 2.960937976837158 |
4011 | XOM | 1978-01-04 | 2.898437976837158 |
4012 | XOM | 1978-01-05 | 2.875 |
4013 | XOM | 1978-01-06 | 2.851562976837158 |
4014 | XOM | 1978-01-09 | 2.804687976837158 |
4015 | XOM | 1978-01-10 | 2.726562976837158 |
4016 | XOM | 1978-01-11 | 2.757812976837158 |
4017 | XOM | 1978-01-12 | 2.78125 |
4018 | XOM | 1978-01-13 | 2.78125 |
4019 | XOM | 1978-01-16 | 2.765625 |
4020 | XOM | 1978-01-17 | 2.726562976837158 |
4021 | XOM | 1978-01-18 | 2.75 |
4022 | XOM | 1978-01-19 | 2.742187976837158 |
4023 | XOM | 1978-01-20 | 2.742187976837158 |
4024 | XOM | 1978-01-23 | 2.726562976837158 |
4025 | XOM | 1978-01-24 | 2.71875 |
4026 | XOM | 1978-01-25 | 2.742187976837158 |
4027 | XOM | 1978-01-26 | 2.710937976837158 |
4028 | XOM | 1978-01-27 | 2.734375 |
4029 | XOM | 1978-01-30 | 2.8125 |
4030 | XOM | 1978-01-31 | 2.859375 |
4031 | XOM | 1978-02-01 | 2.90625 |
4032 | XOM | 1978-02-02 | 2.9375 |
4033 | XOM | 1978-02-03 | 2.78125 |
4034 | XOM | 1978-02-06 | 2.804687976837158 |
4035 | XOM | 1978-02-07 | 2.835937976837158 |
4036 | XOM | 1978-02-08 | 2.851562976837158 |
4037 | XOM | 1978-02-09 | 2.820312976837158 |
4038 | XOM | 1978-02-10 | 2.84375 |
4039 | XOM | 1978-02-13 | 2.8125 |
4040 | XOM | 1978-02-14 | 2.78125 |
4041 | XOM | 1978-02-15 | 2.773437976837158 |
4042 | XOM | 1978-02-16 | 2.75 |
4043 | XOM | 1978-02-17 | 2.765625 |
4044 | XOM | 1978-02-21 | 2.78125 |
4045 | XOM | 1978-02-22 | 2.78125 |
4046 | XOM | 1978-02-23 | 2.8125 |
4047 | XOM | 1978-02-24 | 2.8125 |
4048 | XOM | 1978-02-27 | 2.773437976837158 |
4049 | XOM | 1978-02-28 | 2.75 |
4050 | XOM | 1978-03-01 | 2.765625 |
4051 | XOM | 1978-03-02 | 2.765625 |
4052 | XOM | 1978-03-03 | 2.78125 |
4053 | XOM | 1978-03-06 | 2.773437976837158 |
4054 | XOM | 1978-03-07 | 2.773437976837158 |
4055 | XOM | 1978-03-08 | 2.765625 |
4056 | XOM | 1978-03-09 | 2.75 |
4057 | XOM | 1978-03-10 | 2.796875 |
4058 | XOM | 1978-03-13 | 2.835937976837158 |
4059 | XOM | 1978-03-14 | 2.835937976837158 |
4060 | XOM | 1978-03-15 | 2.851562976837158 |
4061 | XOM | 1978-03-16 | 2.828125 |
4062 | XOM | 1978-03-17 | 2.882812976837158 |
4063 | XOM | 1978-03-20 | 2.890625 |
4064 | XOM | 1978-03-21 | 2.828125 |
4065 | XOM | 1978-03-22 | 2.835937976837158 |
4066 | XOM | 1978-03-23 | 2.828125 |
4067 | XOM | 1978-03-27 | 2.8125 |
4068 | XOM | 1978-03-28 | 2.828125 |
4069 | XOM | 1978-03-29 | 2.8125 |
4070 | XOM | 1978-03-30 | 2.804687976837158 |
4071 | XOM | 1978-03-31 | 2.789062976837158 |
4072 | XOM | 1978-04-03 | 2.78125 |
4073 | XOM | 1978-04-04 | 2.796875 |
4074 | XOM | 1978-04-05 | 2.820312976837158 |
4075 | XOM | 1978-04-06 | 2.8125 |
4076 | XOM | 1978-04-07 | 2.820312976837158 |
4077 | XOM | 1978-04-10 | 2.84375 |
4078 | XOM | 1978-04-11 | 2.835937976837158 |
4079 | XOM | 1978-04-12 | 2.820312976837158 |
4080 | XOM | 1978-04-13 | 2.84375 |
4081 | XOM | 1978-04-14 | 2.921875 |
4082 | XOM | 1978-04-17 | 2.953125 |
4083 | XOM | 1978-04-18 | 2.914062976837158 |
4084 | XOM | 1978-04-19 | 2.945312976837158 |
4085 | XOM | 1978-04-20 | 2.945312976837158 |
4086 | XOM | 1978-04-21 | 2.945312976837158 |
4087 | XOM | 1978-04-24 | 2.976562976837158 |
4088 | XOM | 1978-04-25 | 3.007812976837158 |
4089 | XOM | 1978-04-26 | 3.007812976837158 |
4090 | XOM | 1978-04-27 | 2.9375 |
4091 | XOM | 1978-04-28 | 2.945312976837158 |
4092 | XOM | 1978-05-01 | 2.984375 |
4093 | XOM | 1978-05-02 | 2.992187976837158 |
4094 | XOM | 1978-05-03 | 2.976562976837158 |
4095 | XOM | 1978-05-04 | 2.960937976837158 |
4096 | XOM | 1978-05-05 | 3.039062976837158 |
4097 | XOM | 1978-05-08 | 3.070312976837158 |
4098 | XOM | 1978-05-09 | 2.992187976837158 |
4099 | XOM | 1978-05-10 | 2.96875 |
4100 | XOM | 1978-05-11 | 3.0 |
4101 | XOM | 1978-05-12 | 3.0 |
4102 | XOM | 1978-05-15 | 3.007812976837158 |
4103 | XOM | 1978-05-16 | 3.0 |
4104 | XOM | 1978-05-17 | 3.015625 |
4105 | XOM | 1978-05-18 | 2.976562976837158 |
4106 | XOM | 1978-05-19 | 2.96875 |
4107 | XOM | 1978-05-22 | 2.992187976837158 |
4108 | XOM | 1978-05-23 | 2.96875 |
4109 | XOM | 1978-05-24 | 2.945312976837158 |
4110 | XOM | 1978-05-25 | 2.914062976837158 |
4111 | XOM | 1978-05-26 | 2.90625 |
4112 | XOM | 1978-05-30 | 2.9375 |
4113 | XOM | 1978-05-31 | 2.921875 |
4114 | XOM | 1978-06-01 | 2.914062976837158 |
4115 | XOM | 1978-06-02 | 2.921875 |
4116 | XOM | 1978-06-05 | 2.953125 |
4117 | XOM | 1978-06-06 | 2.953125 |
4118 | XOM | 1978-06-07 | 2.953125 |
4119 | XOM | 1978-06-08 | 2.945312976837158 |
4120 | XOM | 1978-06-09 | 2.929687976837158 |
4121 | XOM | 1978-06-12 | 2.914062976837158 |
4122 | XOM | 1978-06-13 | 2.9375 |
4123 | XOM | 1978-06-14 | 2.898437976837158 |
4124 | XOM | 1978-06-15 | 2.851562976837158 |
4125 | XOM | 1978-06-16 | 2.820312976837158 |
4126 | XOM | 1978-06-19 | 2.8125 |
4127 | XOM | 1978-06-20 | 2.796875 |
4128 | XOM | 1978-06-21 | 2.789062976837158 |
4129 | XOM | 1978-06-22 | 2.78125 |
4130 | XOM | 1978-06-23 | 2.75 |
4131 | XOM | 1978-06-26 | 2.726562976837158 |
4132 | XOM | 1978-06-27 | 2.742187976837158 |
4133 | XOM | 1978-06-28 | 2.75 |
4134 | XOM | 1978-06-29 | 2.742187976837158 |
4135 | XOM | 1978-06-30 | 2.742187976837158 |
4136 | XOM | 1978-07-03 | 2.734375 |
4137 | XOM | 1978-07-05 | 2.71875 |
4138 | XOM | 1978-07-06 | 2.726562976837158 |
4139 | XOM | 1978-07-07 | 2.757812976837158 |
4140 | XOM | 1978-07-10 | 2.757812976837158 |
4141 | XOM | 1978-07-11 | 2.820312976837158 |
4142 | XOM | 1978-07-12 | 2.8125 |
4143 | XOM | 1978-07-13 | 2.804687976837158 |
4144 | XOM | 1978-07-14 | 2.828125 |
4145 | XOM | 1978-07-17 | 2.84375 |
4146 | XOM | 1978-07-18 | 2.789062976837158 |
4147 | XOM | 1978-07-19 | 2.828125 |
4148 | XOM | 1978-07-20 | 2.8125 |
4149 | XOM | 1978-07-21 | 2.8125 |
4150 | XOM | 1978-07-24 | 2.789062976837158 |
4151 | XOM | 1978-07-25 | 2.820312976837158 |
4152 | XOM | 1978-07-26 | 2.84375 |
4153 | XOM | 1978-07-27 | 2.867187976837158 |
4154 | XOM | 1978-07-28 | 2.890625 |
4155 | XOM | 1978-07-31 | 2.90625 |
4156 | XOM | 1978-08-01 | 2.914062976837158 |
4157 | XOM | 1978-08-02 | 3.039062976837158 |
4158 | XOM | 1978-08-03 | 2.992187976837158 |
4159 | XOM | 1978-08-04 | 3.007812976837158 |
4160 | XOM | 1978-08-07 | 3.0 |
4161 | XOM | 1978-08-08 | 2.945312976837158 |
4162 | XOM | 1978-08-09 | 2.953125 |
4163 | XOM | 1978-08-10 | 2.898437976837158 |
4164 | XOM | 1978-08-11 | 2.914062976837158 |
4165 | XOM | 1978-08-14 | 2.976562976837158 |
4166 | XOM | 1978-08-15 | 2.984375 |
4167 | XOM | 1978-08-16 | 3.015625 |
4168 | XOM | 1978-08-17 | 3.0 |
4169 | XOM | 1978-08-18 | 2.992187976837158 |
4170 | XOM | 1978-08-21 | 3.015625 |
4171 | XOM | 1978-08-22 | 3.039062976837158 |
4172 | XOM | 1978-08-23 | 3.0625 |
4173 | XOM | 1978-08-24 | 3.070312976837158 |
4174 | XOM | 1978-08-25 | 3.117187976837158 |
4175 | XOM | 1978-08-28 | 3.117187976837158 |
4176 | XOM | 1978-08-29 | 3.101562976837158 |
4177 | XOM | 1978-08-30 | 3.085937976837158 |
4178 | XOM | 1978-08-31 | 3.085937976837158 |
4179 | XOM | 1978-09-01 | 3.140625 |
4180 | XOM | 1978-09-05 | 3.179687976837158 |
4181 | XOM | 1978-09-06 | 3.234375 |
4182 | XOM | 1978-09-07 | 3.195312976837158 |
4183 | XOM | 1978-09-08 | 3.234375 |
4184 | XOM | 1978-09-11 | 3.234375 |
4185 | XOM | 1978-09-12 | 3.289062976837158 |
4186 | XOM | 1978-09-13 | 3.257812976837158 |
4187 | XOM | 1978-09-14 | 3.164062976837158 |
4188 | XOM | 1978-09-15 | 3.148437976837158 |
4189 | XOM | 1978-09-18 | 3.140625 |
4190 | XOM | 1978-09-19 | 3.148437976837158 |
4191 | XOM | 1978-09-20 | 3.109375 |
4192 | XOM | 1978-09-21 | 3.140625 |
4193 | XOM | 1978-09-22 | 3.148437976837158 |
4194 | XOM | 1978-09-25 | 3.179687976837158 |
4195 | XOM | 1978-09-26 | 3.226562976837158 |
4196 | XOM | 1978-09-27 | 3.210937976837158 |
4197 | XOM | 1978-09-28 | 3.234375 |
4198 | XOM | 1978-09-29 | 3.242187976837158 |
4199 | XOM | 1978-10-02 | 3.257812976837158 |
4200 | XOM | 1978-10-03 | 3.257812976837158 |
4201 | XOM | 1978-10-04 | 3.257812976837158 |
4202 | XOM | 1978-10-05 | 3.257812976837158 |
4203 | XOM | 1978-10-06 | 3.28125 |
4204 | XOM | 1978-10-09 | 3.296875 |
4205 | XOM | 1978-10-10 | 3.28125 |
4206 | XOM | 1978-10-11 | 3.3125 |
4207 | XOM | 1978-10-12 | 3.273437976837158 |
4208 | XOM | 1978-10-13 | 3.28125 |
4209 | XOM | 1978-10-16 | 3.226562976837158 |
4210 | XOM | 1978-10-17 | 3.171875 |
4211 | XOM | 1978-10-18 | 3.148437976837158 |
4212 | XOM | 1978-10-19 | 3.140625 |
4213 | XOM | 1978-10-20 | 3.117187976837158 |
4214 | XOM | 1978-10-23 | 3.085937976837158 |
4215 | XOM | 1978-10-24 | 3.078125 |
4216 | XOM | 1978-10-25 | 3.109375 |
4217 | XOM | 1978-10-26 | 3.109375 |
4218 | XOM | 1978-10-27 | 3.0625 |
4219 | XOM | 1978-10-30 | 3.078125 |
4220 | XOM | 1978-10-31 | 3.0 |
4221 | XOM | 1978-11-01 | 3.117187976837158 |
4222 | XOM | 1978-11-02 | 3.132812976837158 |
4223 | XOM | 1978-11-03 | 3.296875 |
4224 | XOM | 1978-11-06 | 3.085937976837158 |
4225 | XOM | 1978-11-07 | 3.03125 |
4226 | XOM | 1978-11-08 | 3.078125 |
4227 | XOM | 1978-11-09 | 3.085937976837158 |
4228 | XOM | 1978-11-10 | 3.117187976837158 |
4229 | XOM | 1978-11-13 | 3.046875 |
4230 | XOM | 1978-11-14 | 3.039062976837158 |
4231 | XOM | 1978-11-15 | 3.039062976837158 |
4232 | XOM | 1978-11-16 | 3.09375 |
4233 | XOM | 1978-11-17 | 3.132812976837158 |
4234 | XOM | 1978-11-20 | 3.132812976837158 |
4235 | XOM | 1978-11-21 | 3.125 |
4236 | XOM | 1978-11-22 | 3.140625 |
4237 | XOM | 1978-11-24 | 3.148437976837158 |
4238 | XOM | 1978-11-27 | 3.132812976837158 |
4239 | XOM | 1978-11-28 | 3.117187976837158 |
4240 | XOM | 1978-11-29 | 3.0625 |
4241 | XOM | 1978-11-30 | 3.070312976837158 |
4242 | XOM | 1978-12-01 | 3.125 |
4243 | XOM | 1978-12-04 | 3.132812976837158 |
4244 | XOM | 1978-12-05 | 3.148437976837158 |
4245 | XOM | 1978-12-06 | 3.171875 |
4246 | XOM | 1978-12-07 | 3.125 |
4247 | XOM | 1978-12-08 | 3.101562976837158 |
4248 | XOM | 1978-12-11 | 3.132812976837158 |
4249 | XOM | 1978-12-12 | 3.101562976837158 |
4250 | XOM | 1978-12-13 | 3.101562976837158 |
4251 | XOM | 1978-12-14 | 3.109375 |
4252 | XOM | 1978-12-15 | 3.117187976837158 |
4253 | XOM | 1978-12-18 | 3.054687976837158 |
4254 | XOM | 1978-12-19 | 3.085937976837158 |
4255 | XOM | 1978-12-20 | 3.0625 |
4256 | XOM | 1978-12-21 | 3.03125 |
4257 | XOM | 1978-12-22 | 3.078125 |
4258 | XOM | 1978-12-26 | 3.070312976837158 |
4259 | XOM | 1978-12-27 | 3.070312976837158 |
4260 | XOM | 1978-12-28 | 3.0625 |
4261 | XOM | 1978-12-29 | 3.070312976837158 |
4262 | XOM | 1979-01-02 | 3.078125 |
4263 | XOM | 1979-01-03 | 3.09375 |
4264 | XOM | 1979-01-04 | 3.132812976837158 |
4265 | XOM | 1979-01-05 | 3.148437976837158 |
4266 | XOM | 1979-01-08 | 3.132812976837158 |
4267 | XOM | 1979-01-09 | 3.140625 |
4268 | XOM | 1979-01-10 | 3.101562976837158 |
4269 | XOM | 1979-01-11 | 3.101562976837158 |
4270 | XOM | 1979-01-12 | 3.09375 |
4271 | XOM | 1979-01-15 | 3.101562976837158 |
4272 | XOM | 1979-01-16 | 3.078125 |
4273 | XOM | 1979-01-17 | 3.078125 |
4274 | XOM | 1979-01-18 | 3.0625 |
4275 | XOM | 1979-01-19 | 3.070312976837158 |
4276 | XOM | 1979-01-22 | 3.078125 |
4277 | XOM | 1979-01-23 | 3.109375 |
4278 | XOM | 1979-01-24 | 3.101562976837158 |
4279 | XOM | 1979-01-25 | 3.15625 |
4280 | XOM | 1979-01-26 | 3.203125 |
4281 | XOM | 1979-01-29 | 3.195312976837158 |
4282 | XOM | 1979-01-30 | 3.210937976837158 |
4283 | XOM | 1979-01-31 | 3.195312976837158 |
4284 | XOM | 1979-02-01 | 3.195312976837158 |
4285 | XOM | 1979-02-02 | 3.1875 |
4286 | XOM | 1979-02-05 | 3.054687976837158 |
4287 | XOM | 1979-02-06 | 3.09375 |
4288 | XOM | 1979-02-07 | 3.109375 |
4289 | XOM | 1979-02-08 | 3.125 |
4290 | XOM | 1979-02-09 | 3.15625 |
4291 | XOM | 1979-02-12 | 3.15625 |
4292 | XOM | 1979-02-13 | 3.179687976837158 |
4293 | XOM | 1979-02-14 | 3.179687976837158 |
4294 | XOM | 1979-02-15 | 3.164062976837158 |
4295 | XOM | 1979-02-16 | 3.171875 |
4296 | XOM | 1979-02-20 | 3.195312976837158 |
4297 | XOM | 1979-02-21 | 3.203125 |
4298 | XOM | 1979-02-22 | 3.15625 |
4299 | XOM | 1979-02-23 | 3.148437976837158 |
4300 | XOM | 1979-02-26 | 3.15625 |
4301 | XOM | 1979-02-27 | 3.109375 |
4302 | XOM | 1979-02-28 | 3.078125 |
4303 | XOM | 1979-03-01 | 3.117187976837158 |
4304 | XOM | 1979-03-02 | 3.125 |
4305 | XOM | 1979-03-05 | 3.164062976837158 |
4306 | XOM | 1979-03-06 | 3.195312976837158 |
4307 | XOM | 1979-03-07 | 3.226562976837158 |
4308 | XOM | 1979-03-08 | 3.257812976837158 |
4309 | XOM | 1979-03-09 | 3.265625 |
4310 | XOM | 1979-03-12 | 3.28125 |
4311 | XOM | 1979-03-13 | 3.3125 |
4312 | XOM | 1979-03-14 | 3.328125 |
4313 | XOM | 1979-03-15 | 3.328125 |
4314 | XOM | 1979-03-16 | 3.375 |
4315 | XOM | 1979-03-19 | 3.359375 |
4316 | XOM | 1979-03-20 | 3.375 |
4317 | XOM | 1979-03-21 | 3.351562976837158 |
4318 | XOM | 1979-03-22 | 3.3125 |
4319 | XOM | 1979-03-23 | 3.25 |
4320 | XOM | 1979-03-26 | 3.273437976837158 |
4321 | XOM | 1979-03-27 | 3.304687976837158 |
4322 | XOM | 1979-03-28 | 3.304687976837158 |
4323 | XOM | 1979-03-29 | 3.289062976837158 |
4324 | XOM | 1979-03-30 | 3.296875 |
4325 | XOM | 1979-04-02 | 3.289062976837158 |
4326 | XOM | 1979-04-03 | 3.328125 |
4327 | XOM | 1979-04-04 | 3.328125 |
4328 | XOM | 1979-04-05 | 3.375 |
4329 | XOM | 1979-04-06 | 3.367187976837158 |
4330 | XOM | 1979-04-09 | 3.34375 |
4331 | XOM | 1979-04-10 | 3.34375 |
4332 | XOM | 1979-04-11 | 3.34375 |
4333 | XOM | 1979-04-12 | 3.335937976837158 |
4334 | XOM | 1979-04-16 | 3.28125 |
4335 | XOM | 1979-04-17 | 3.265625 |
4336 | XOM | 1979-04-18 | 3.28125 |
4337 | XOM | 1979-04-19 | 3.25 |
4338 | XOM | 1979-04-20 | 3.242187976837158 |
4339 | XOM | 1979-04-23 | 3.265625 |
4340 | XOM | 1979-04-24 | 3.320312976837158 |
4341 | XOM | 1979-04-25 | 3.34375 |
4342 | XOM | 1979-04-26 | 3.328125 |
4343 | XOM | 1979-04-27 | 3.320312976837158 |
4344 | XOM | 1979-04-30 | 3.320312976837158 |
4345 | XOM | 1979-05-01 | 3.320312976837158 |
4346 | XOM | 1979-05-02 | 3.375 |
4347 | XOM | 1979-05-03 | 3.375 |
4348 | XOM | 1979-05-04 | 3.335937976837158 |
4349 | XOM | 1979-05-07 | 3.28125 |
4350 | XOM | 1979-05-08 | 3.195312976837158 |
4351 | XOM | 1979-05-09 | 3.179687976837158 |
4352 | XOM | 1979-05-10 | 3.15625 |
4353 | XOM | 1979-05-11 | 3.148437976837158 |
4354 | XOM | 1979-05-14 | 3.101562976837158 |
4355 | XOM | 1979-05-15 | 3.085937976837158 |
4356 | XOM | 1979-05-16 | 3.09375 |
4357 | XOM | 1979-05-17 | 3.1875 |
4358 | XOM | 1979-05-18 | 3.242187976837158 |
4359 | XOM | 1979-05-21 | 3.25 |
4360 | XOM | 1979-05-22 | 3.257812976837158 |
4361 | XOM | 1979-05-23 | 3.210937976837158 |
4362 | XOM | 1979-05-24 | 3.164062976837158 |
4363 | XOM | 1979-05-25 | 3.179687976837158 |
4364 | XOM | 1979-05-29 | 3.164062976837158 |
4365 | XOM | 1979-05-30 | 3.125 |
4366 | XOM | 1979-05-31 | 3.109375 |
4367 | XOM | 1979-06-01 | 3.101562976837158 |
4368 | XOM | 1979-06-04 | 3.148437976837158 |
4369 | XOM | 1979-06-05 | 3.179687976837158 |
4370 | XOM | 1979-06-06 | 3.25 |
4371 | XOM | 1979-06-07 | 3.242187976837158 |
4372 | XOM | 1979-06-08 | 3.21875 |
4373 | XOM | 1979-06-11 | 3.242187976837158 |
4374 | XOM | 1979-06-12 | 3.234375 |
4375 | XOM | 1979-06-13 | 3.125 |
4376 | XOM | 1979-06-14 | 3.132812976837158 |
4377 | XOM | 1979-06-15 | 3.148437976837158 |
4378 | XOM | 1979-06-18 | 3.164062976837158 |
4379 | XOM | 1979-06-19 | 3.1875 |
4380 | XOM | 1979-06-20 | 3.195312976837158 |
4381 | XOM | 1979-06-21 | 3.21875 |
4382 | XOM | 1979-06-22 | 3.242187976837158 |
4383 | XOM | 1979-06-25 | 3.226562976837158 |
4384 | XOM | 1979-06-26 | 3.257812976837158 |
4385 | XOM | 1979-06-27 | 3.265625 |
4386 | XOM | 1979-06-28 | 3.328125 |
4387 | XOM | 1979-06-29 | 3.367187976837158 |
4388 | XOM | 1979-07-02 | 3.367187976837158 |
4389 | XOM | 1979-07-03 | 3.320312976837158 |
4390 | XOM | 1979-07-05 | 3.375 |
4391 | XOM | 1979-07-06 | 3.398437976837158 |
4392 | XOM | 1979-07-09 | 3.453125 |
4393 | XOM | 1979-07-10 | 3.476562976837158 |
4394 | XOM | 1979-07-11 | 3.375 |
4395 | XOM | 1979-07-12 | 3.328125 |
4396 | XOM | 1979-07-13 | 3.335937976837158 |
4397 | XOM | 1979-07-16 | 3.335937976837158 |
4398 | XOM | 1979-07-17 | 3.335937976837158 |
4399 | XOM | 1979-07-18 | 3.320312976837158 |
4400 | XOM | 1979-07-19 | 3.28125 |
4401 | XOM | 1979-07-20 | 3.28125 |
4402 | XOM | 1979-07-23 | 3.242187976837158 |
4403 | XOM | 1979-07-24 | 3.296875 |
4404 | XOM | 1979-07-25 | 3.414062976837158 |
4405 | XOM | 1979-07-26 | 3.398437976837158 |
4406 | XOM | 1979-07-27 | 3.4375 |
4407 | XOM | 1979-07-30 | 3.429687976837158 |
4408 | XOM | 1979-07-31 | 3.421875 |
4409 | XOM | 1979-08-01 | 3.429687976837158 |
4410 | XOM | 1979-08-02 | 3.414062976837158 |
4411 | XOM | 1979-08-03 | 3.40625 |
4412 | XOM | 1979-08-06 | 3.421875 |
4413 | XOM | 1979-08-07 | 3.375 |
4414 | XOM | 1979-08-08 | 3.351562976837158 |
4415 | XOM | 1979-08-09 | 3.328125 |
4416 | XOM | 1979-08-10 | 3.304687976837158 |
4417 | XOM | 1979-08-13 | 3.375 |
4418 | XOM | 1979-08-14 | 3.382812976837158 |
4419 | XOM | 1979-08-15 | 3.367187976837158 |
4420 | XOM | 1979-08-16 | 3.335937976837158 |
4421 | XOM | 1979-08-17 | 3.359375 |
4422 | XOM | 1979-08-20 | 3.382812976837158 |
4423 | XOM | 1979-08-21 | 3.398437976837158 |
4424 | XOM | 1979-08-22 | 3.421875 |
4425 | XOM | 1979-08-23 | 3.429687976837158 |
4426 | XOM | 1979-08-24 | 3.445312976837158 |
4427 | XOM | 1979-08-27 | 3.53125 |
4428 | XOM | 1979-08-28 | 3.554687976837158 |
4429 | XOM | 1979-08-29 | 3.554687976837158 |
4430 | XOM | 1979-08-30 | 3.53125 |
4431 | XOM | 1979-08-31 | 3.507812976837158 |
4432 | XOM | 1979-09-04 | 3.421875 |
4433 | XOM | 1979-09-05 | 3.414062976837158 |
4434 | XOM | 1979-09-06 | 3.453125 |
4435 | XOM | 1979-09-07 | 3.5625 |
4436 | XOM | 1979-09-10 | 3.585937976837158 |
4437 | XOM | 1979-09-11 | 3.5625 |
4438 | XOM | 1979-09-12 | 3.539062976837158 |
4439 | XOM | 1979-09-13 | 3.507812976837158 |
4440 | XOM | 1979-09-14 | 3.570312976837158 |
4441 | XOM | 1979-09-17 | 3.578125 |
4442 | XOM | 1979-09-18 | 3.5625 |
4443 | XOM | 1979-09-19 | 3.585937976837158 |
4444 | XOM | 1979-09-20 | 3.742187976837158 |
4445 | XOM | 1979-09-21 | 3.679687976837158 |
4446 | XOM | 1979-09-24 | 3.664062976837158 |
4447 | XOM | 1979-09-25 | 3.65625 |
4448 | XOM | 1979-09-26 | 3.695312976837158 |
4449 | XOM | 1979-09-27 | 3.710937976837158 |
4450 | XOM | 1979-09-28 | 3.6875 |
4451 | XOM | 1979-10-01 | 3.640625 |
4452 | XOM | 1979-10-02 | 3.648437976837158 |
4453 | XOM | 1979-10-03 | 3.617187976837158 |
4454 | XOM | 1979-10-04 | 3.601562976837158 |
4455 | XOM | 1979-10-05 | 3.734375 |
4456 | XOM | 1979-10-08 | 3.765625 |
4457 | XOM | 1979-10-09 | 3.671875 |
4458 | XOM | 1979-10-10 | 3.632812976837158 |
4459 | XOM | 1979-10-11 | 3.609375 |
4460 | XOM | 1979-10-12 | 3.554687976837158 |
4461 | XOM | 1979-10-15 | 3.546875 |
4462 | XOM | 1979-10-16 | 3.546875 |
4463 | XOM | 1979-10-17 | 3.578125 |
4464 | XOM | 1979-10-18 | 3.632812976837158 |
4465 | XOM | 1979-10-19 | 3.585937976837158 |
4466 | XOM | 1979-10-22 | 3.53125 |
4467 | XOM | 1979-10-23 | 3.46875 |
4468 | XOM | 1979-10-24 | 3.5 |
4469 | XOM | 1979-10-25 | 3.484375 |
4470 | XOM | 1979-10-26 | 3.515625 |
4471 | XOM | 1979-10-29 | 3.546875 |
4472 | XOM | 1979-10-30 | 3.625 |
4473 | XOM | 1979-10-31 | 3.59375 |
4474 | XOM | 1979-11-01 | 3.640625 |
4475 | XOM | 1979-11-02 | 3.609375 |
4476 | XOM | 1979-11-05 | 3.570312976837158 |
4477 | XOM | 1979-11-06 | 3.5625 |
4478 | XOM | 1979-11-07 | 3.515625 |
4479 | XOM | 1979-11-08 | 3.492187976837158 |
4480 | XOM | 1979-11-09 | 3.539062976837158 |
4481 | XOM | 1979-11-12 | 3.679687976837158 |
4482 | XOM | 1979-11-13 | 3.617187976837158 |
4483 | XOM | 1979-11-14 | 3.59375 |
4484 | XOM | 1979-11-15 | 3.65625 |
4485 | XOM | 1979-11-16 | 3.640625 |
4486 | XOM | 1979-11-19 | 3.648437976837158 |
4487 | XOM | 1979-11-20 | 3.609375 |
4488 | XOM | 1979-11-21 | 3.554687976837158 |
4489 | XOM | 1979-11-23 | 3.546875 |
4490 | XOM | 1979-11-26 | 3.578125 |
4491 | XOM | 1979-11-27 | 3.554687976837158 |
4492 | XOM | 1979-11-28 | 3.601562976837158 |
4493 | XOM | 1979-11-29 | 3.632812976837158 |
4494 | XOM | 1979-11-30 | 3.625 |
4495 | XOM | 1979-12-03 | 3.585937976837158 |
4496 | XOM | 1979-12-04 | 3.617187976837158 |
4497 | XOM | 1979-12-05 | 3.59375 |
4498 | XOM | 1979-12-06 | 3.601562976837158 |
4499 | XOM | 1979-12-07 | 3.554687976837158 |
4500 | XOM | 1979-12-10 | 3.523437976837158 |
4501 | XOM | 1979-12-11 | 3.546875 |
4502 | XOM | 1979-12-12 | 3.515625 |
4503 | XOM | 1979-12-13 | 3.53125 |
4504 | XOM | 1979-12-14 | 3.523437976837158 |
4505 | XOM | 1979-12-17 | 3.5625 |
4506 | XOM | 1979-12-18 | 3.546875 |
4507 | XOM | 1979-12-19 | 3.515625 |
4508 | XOM | 1979-12-20 | 3.460937976837158 |
4509 | XOM | 1979-12-21 | 3.429687976837158 |
4510 | XOM | 1979-12-24 | 3.429687976837158 |
4511 | XOM | 1979-12-26 | 3.445312976837158 |
4512 | XOM | 1979-12-27 | 3.453125 |
4513 | XOM | 1979-12-28 | 3.453125 |
4514 | XOM | 1979-12-31 | 3.445312976837158 |
4515 | XOM | 1980-01-02 | 3.367187976837158 |
4516 | XOM | 1980-01-03 | 3.28125 |
4517 | XOM | 1980-01-04 | 3.3125 |
4518 | XOM | 1980-01-07 | 3.296875 |
4519 | XOM | 1980-01-08 | 3.320312976837158 |
4520 | XOM | 1980-01-09 | 3.289062976837158 |
4521 | XOM | 1980-01-10 | 3.28125 |
4522 | XOM | 1980-01-11 | 3.273437976837158 |
4523 | XOM | 1980-01-14 | 3.320312976837158 |
4524 | XOM | 1980-01-15 | 3.40625 |
4525 | XOM | 1980-01-16 | 3.4375 |
4526 | XOM | 1980-01-17 | 3.460937976837158 |
4527 | XOM | 1980-01-18 | 3.453125 |
4528 | XOM | 1980-01-21 | 3.484375 |
4529 | XOM | 1980-01-22 | 3.5 |
4530 | XOM | 1980-01-23 | 3.632812976837158 |
4531 | XOM | 1980-01-24 | 3.671875 |
4532 | XOM | 1980-01-25 | 3.625 |
4533 | XOM | 1980-01-28 | 3.726562976837158 |
4534 | XOM | 1980-01-29 | 3.726562976837158 |
4535 | XOM | 1980-01-30 | 3.804687976837158 |
4536 | XOM | 1980-01-31 | 3.804687976837158 |
4537 | XOM | 1980-02-01 | 3.945312976837158 |
4538 | XOM | 1980-02-04 | 3.820312976837158 |
4539 | XOM | 1980-02-05 | 3.804687976837158 |
4540 | XOM | 1980-02-06 | 3.921875 |
4541 | XOM | 1980-02-07 | 4.015625 |
4542 | XOM | 1980-02-08 | 4.140625 |
4543 | XOM | 1980-02-11 | 4.148437976837158 |
4544 | XOM | 1980-02-12 | 4.15625 |
4545 | XOM | 1980-02-13 | 4.179687976837158 |
4546 | XOM | 1980-02-14 | 4.054687976837158 |
4547 | XOM | 1980-02-15 | 4.0 |
4548 | XOM | 1980-02-19 | 3.929687976837158 |
4549 | XOM | 1980-02-20 | 4.039062976837158 |
4550 | XOM | 1980-02-21 | 4.007812976837158 |
4551 | XOM | 1980-02-22 | 4.078125 |
4552 | XOM | 1980-02-25 | 4.085937976837158 |
4553 | XOM | 1980-02-26 | 4.140625 |
4554 | XOM | 1980-02-27 | 4.132812976837158 |
4555 | XOM | 1980-02-28 | 4.085937976837158 |
4556 | XOM | 1980-02-29 | 4.085937976837158 |
4557 | XOM | 1980-03-03 | 4.03125 |
4558 | XOM | 1980-03-04 | 4.070312976837158 |
4559 | XOM | 1980-03-05 | 4.039062976837158 |
4560 | XOM | 1980-03-06 | 3.945312976837158 |
4561 | XOM | 1980-03-07 | 3.804687976837158 |
4562 | XOM | 1980-03-10 | 3.789062976837158 |
4563 | XOM | 1980-03-11 | 3.820312976837158 |
4564 | XOM | 1980-03-12 | 3.84375 |
4565 | XOM | 1980-03-13 | 3.796875 |
4566 | XOM | 1980-03-14 | 3.75 |
4567 | XOM | 1980-03-17 | 3.601562976837158 |
4568 | XOM | 1980-03-18 | 3.6875 |
4569 | XOM | 1980-03-19 | 3.679687976837158 |
4570 | XOM | 1980-03-20 | 3.617187976837158 |
4571 | XOM | 1980-03-21 | 3.65625 |
4572 | XOM | 1980-03-24 | 3.5625 |
4573 | XOM | 1980-03-25 | 3.492187976837158 |
4574 | XOM | 1980-03-26 | 3.5 |
4575 | XOM | 1980-03-27 | 3.460937976837158 |
4576 | XOM | 1980-03-28 | 3.5625 |
4577 | XOM | 1980-03-31 | 3.617187976837158 |
4578 | XOM | 1980-04-01 | 3.546875 |
4579 | XOM | 1980-04-02 | 3.53125 |
4580 | XOM | 1980-04-03 | 3.546875 |
4581 | XOM | 1980-04-07 | 3.46875 |
4582 | XOM | 1980-04-08 | 3.4375 |
4583 | XOM | 1980-04-09 | 3.59375 |
4584 | XOM | 1980-04-10 | 3.601562976837158 |
4585 | XOM | 1980-04-11 | 3.578125 |
4586 | XOM | 1980-04-14 | 3.554687976837158 |
4587 | XOM | 1980-04-15 | 3.585937976837158 |
4588 | XOM | 1980-04-16 | 3.53125 |
4589 | XOM | 1980-04-17 | 3.570312976837158 |
4590 | XOM | 1980-04-18 | 3.539062976837158 |
4591 | XOM | 1980-04-21 | 3.570312976837158 |
4592 | XOM | 1980-04-22 | 3.695312976837158 |
4593 | XOM | 1980-04-23 | 3.710937976837158 |
4594 | XOM | 1980-04-24 | 3.703125 |
4595 | XOM | 1980-04-25 | 3.734375 |
4596 | XOM | 1980-04-28 | 3.757812976837158 |
4597 | XOM | 1980-04-29 | 3.773437976837158 |
4598 | XOM | 1980-04-30 | 3.796875 |
4599 | XOM | 1980-05-01 | 3.789062976837158 |
4600 | XOM | 1980-05-02 | 3.789062976837158 |
4601 | XOM | 1980-05-05 | 3.84375 |
4602 | XOM | 1980-05-06 | 3.890625 |
4603 | XOM | 1980-05-07 | 3.796875 |
4604 | XOM | 1980-05-08 | 3.78125 |
4605 | XOM | 1980-05-09 | 3.726562976837158 |
4606 | XOM | 1980-05-12 | 3.6875 |
4607 | XOM | 1980-05-13 | 3.75 |
4608 | XOM | 1980-05-14 | 3.789062976837158 |
4609 | XOM | 1980-05-15 | 3.742187976837158 |
4610 | XOM | 1980-05-16 | 3.773437976837158 |
4611 | XOM | 1980-05-19 | 3.898437976837158 |
4612 | XOM | 1980-05-20 | 3.890625 |
4613 | XOM | 1980-05-21 | 3.90625 |
4614 | XOM | 1980-05-22 | 3.960937976837158 |
4615 | XOM | 1980-05-23 | 4.023437976837158 |
4616 | XOM | 1980-05-27 | 4.078125 |
4617 | XOM | 1980-05-28 | 4.078125 |
4618 | XOM | 1980-05-29 | 3.960937976837158 |
4619 | XOM | 1980-05-30 | 4.0 |
4620 | XOM | 1980-06-02 | 3.984375 |
4621 | XOM | 1980-06-03 | 3.976562976837158 |
4622 | XOM | 1980-06-04 | 4.09375 |
4623 | XOM | 1980-06-05 | 4.054687976837158 |
4624 | XOM | 1980-06-06 | 4.070312976837158 |
4625 | XOM | 1980-06-09 | 4.101562976837158 |
4626 | XOM | 1980-06-10 | 4.234375 |
4627 | XOM | 1980-06-11 | 4.320312976837158 |
4628 | XOM | 1980-06-12 | 4.3125 |
4629 | XOM | 1980-06-13 | 4.179687976837158 |
4630 | XOM | 1980-06-16 | 4.203125 |
4631 | XOM | 1980-06-17 | 4.195312976837158 |
4632 | XOM | 1980-06-18 | 4.296875 |
4633 | XOM | 1980-06-19 | 4.234375 |
4634 | XOM | 1980-06-20 | 4.21875 |
4635 | XOM | 1980-06-23 | 4.28125 |
4636 | XOM | 1980-06-24 | 4.265625 |
4637 | XOM | 1980-06-25 | 4.296875 |
4638 | XOM | 1980-06-26 | 4.304687976837158 |
4639 | XOM | 1980-06-27 | 4.273437976837158 |
4640 | XOM | 1980-06-30 | 4.140625 |
4641 | XOM | 1980-07-01 | 4.1875 |
4642 | XOM | 1980-07-02 | 4.203125 |
4643 | XOM | 1980-07-03 | 4.3125 |
4644 | XOM | 1980-07-07 | 4.3125 |
4645 | XOM | 1980-07-08 | 4.257812976837158 |
4646 | XOM | 1980-07-09 | 4.25 |
4647 | XOM | 1980-07-10 | 4.1875 |
4648 | XOM | 1980-07-11 | 4.257812976837158 |
4649 | XOM | 1980-07-14 | 4.359375 |
4650 | XOM | 1980-07-15 | 4.335937976837158 |
4651 | XOM | 1980-07-16 | 4.335937976837158 |
4652 | XOM | 1980-07-17 | 4.429687976837158 |
4653 | XOM | 1980-07-18 | 4.390625 |
4654 | XOM | 1980-07-21 | 4.5 |
4655 | XOM | 1980-07-22 | 4.484375 |
4656 | XOM | 1980-07-23 | 4.507812976837158 |
4657 | XOM | 1980-07-24 | 4.460937976837158 |
4658 | XOM | 1980-07-25 | 4.40625 |
4659 | XOM | 1980-07-28 | 4.46875 |
4660 | XOM | 1980-07-29 | 4.507812976837158 |
4661 | XOM | 1980-07-30 | 4.414062976837158 |
4662 | XOM | 1980-07-31 | 4.351562976837158 |
4663 | XOM | 1980-08-01 | 4.398437976837158 |
4664 | XOM | 1980-08-04 | 4.375 |
4665 | XOM | 1980-08-05 | 4.390625 |
4666 | XOM | 1980-08-06 | 4.429687976837158 |
4667 | XOM | 1980-08-07 | 4.367187976837158 |
4668 | XOM | 1980-08-08 | 4.359375 |
4669 | XOM | 1980-08-11 | 4.414062976837158 |
4670 | XOM | 1980-08-12 | 4.382812976837158 |
4671 | XOM | 1980-08-13 | 4.382812976837158 |
4672 | XOM | 1980-08-14 | 4.46875 |
4673 | XOM | 1980-08-15 | 4.515625 |
4674 | XOM | 1980-08-18 | 4.398437976837158 |
4675 | XOM | 1980-08-19 | 4.375 |
4676 | XOM | 1980-08-20 | 4.4375 |
4677 | XOM | 1980-08-21 | 4.484375 |
4678 | XOM | 1980-08-22 | 4.507812976837158 |
4679 | XOM | 1980-08-25 | 4.492187976837158 |
4680 | XOM | 1980-08-26 | 4.492187976837158 |
4681 | XOM | 1980-08-27 | 4.46875 |
4682 | XOM | 1980-08-28 | 4.375 |
4683 | XOM | 1980-08-29 | 4.375 |
4684 | XOM | 1980-09-02 | 4.421875 |
4685 | XOM | 1980-09-03 | 4.492187976837158 |
4686 | XOM | 1980-09-04 | 4.476562976837158 |
4687 | XOM | 1980-09-05 | 4.492187976837158 |
4688 | XOM | 1980-09-08 | 4.390625 |
4689 | XOM | 1980-09-09 | 4.367187976837158 |
4690 | XOM | 1980-09-10 | 4.460937976837158 |
4691 | XOM | 1980-09-11 | 4.4375 |
4692 | XOM | 1980-09-12 | 4.390625 |
4693 | XOM | 1980-09-15 | 4.390625 |
4694 | XOM | 1980-09-16 | 4.359375 |
4695 | XOM | 1980-09-17 | 4.351562976837158 |
4696 | XOM | 1980-09-18 | 4.34375 |
4697 | XOM | 1980-09-19 | 4.28125 |
4698 | XOM | 1980-09-22 | 4.304687976837158 |
4699 | XOM | 1980-09-23 | 4.3125 |
4700 | XOM | 1980-09-24 | 4.445312976837158 |
4701 | XOM | 1980-09-25 | 4.453125 |
4702 | XOM | 1980-09-26 | 4.390625 |
4703 | XOM | 1980-09-29 | 4.28125 |
4704 | XOM | 1980-09-30 | 4.359375 |
4705 | XOM | 1980-10-01 | 4.492187976837158 |
4706 | XOM | 1980-10-02 | 4.585937976837158 |
4707 | XOM | 1980-10-03 | 4.5625 |
4708 | XOM | 1980-10-06 | 4.703125 |
4709 | XOM | 1980-10-07 | 4.6875 |
4710 | XOM | 1980-10-08 | 4.71875 |
4711 | XOM | 1980-10-09 | 4.703125 |
4712 | XOM | 1980-10-10 | 4.6875 |
4713 | XOM | 1980-10-13 | 4.796875 |
4714 | XOM | 1980-10-14 | 4.820312976837158 |
4715 | XOM | 1980-10-15 | 4.960937976837158 |
4716 | XOM | 1980-10-16 | 4.898437976837158 |
4717 | XOM | 1980-10-17 | 4.90625 |
4718 | XOM | 1980-10-20 | 4.984375 |
4719 | XOM | 1980-10-21 | 4.921875 |
4720 | XOM | 1980-10-22 | 4.898437976837158 |
4721 | XOM | 1980-10-23 | 4.867187976837158 |
4722 | XOM | 1980-10-24 | 4.875 |
4723 | XOM | 1980-10-27 | 4.828125 |
4724 | XOM | 1980-10-28 | 4.84375 |
4725 | XOM | 1980-10-29 | 4.789062976837158 |
4726 | XOM | 1980-10-30 | 4.726562976837158 |
4727 | XOM | 1980-10-31 | 4.757812976837158 |
4728 | XOM | 1980-11-03 | 4.921875 |
4729 | XOM | 1980-11-05 | 5.0 |
4730 | XOM | 1980-11-06 | 4.953125 |
4731 | XOM | 1980-11-07 | 4.945312976837158 |
4732 | XOM | 1980-11-10 | 5.0 |
4733 | XOM | 1980-11-11 | 5.078125 |
4734 | XOM | 1980-11-12 | 5.078125 |
4735 | XOM | 1980-11-13 | 5.140625 |
4736 | XOM | 1980-11-14 | 5.171875 |
4737 | XOM | 1980-11-17 | 5.226562976837158 |
4738 | XOM | 1980-11-18 | 5.328125 |
4739 | XOM | 1980-11-19 | 5.421875 |
4740 | XOM | 1980-11-20 | 5.46875 |
4741 | XOM | 1980-11-21 | 5.484375 |
4742 | XOM | 1980-11-24 | 5.414062976837158 |
4743 | XOM | 1980-11-25 | 5.367187976837158 |
4744 | XOM | 1980-11-26 | 5.421875 |
4745 | XOM | 1980-11-28 | 5.492187976837158 |
4746 | XOM | 1980-12-01 | 5.375 |
4747 | XOM | 1980-12-02 | 5.289062976837158 |
4748 | XOM | 1980-12-03 | 5.25 |
4749 | XOM | 1980-12-04 | 5.148437976837158 |
4750 | XOM | 1980-12-05 | 5.007812976837158 |
4751 | XOM | 1980-12-08 | 4.90625 |
4752 | XOM | 1980-12-09 | 4.960937976837158 |
4753 | XOM | 1980-12-10 | 4.984375 |
4754 | XOM | 1980-12-11 | 4.851562976837158 |
4755 | XOM | 1980-12-12 | 4.921875 |
4756 | XOM | 1980-12-15 | 4.945312976837158 |
4757 | XOM | 1980-12-16 | 5.101562976837158 |
4758 | XOM | 1980-12-17 | 5.273437976837158 |
4759 | XOM | 1980-12-18 | 5.210937976837158 |
4760 | XOM | 1980-12-19 | 5.140625 |
4761 | XOM | 1980-12-22 | 5.109375 |
4762 | XOM | 1980-12-23 | 5.023437976837158 |
4763 | XOM | 1980-12-24 | 5.023437976837158 |
4764 | XOM | 1980-12-26 | 5.054687976837158 |
4765 | XOM | 1980-12-29 | 5.015625 |
4766 | XOM | 1980-12-30 | 5.046875 |
4767 | XOM | 1980-12-31 | 5.039062976837158 |
4768 | XOM | 1981-01-02 | 5.070312976837158 |
4769 | XOM | 1981-01-05 | 5.070312976837158 |
4770 | XOM | 1981-01-06 | 5.03125 |
4771 | XOM | 1981-01-07 | 4.9375 |
4772 | XOM | 1981-01-08 | 4.789062976837158 |
4773 | XOM | 1981-01-09 | 4.835937976837158 |
4774 | XOM | 1981-01-12 | 4.851562976837158 |
4775 | XOM | 1981-01-13 | 4.953125 |
4776 | XOM | 1981-01-14 | 4.898437976837158 |
4777 | XOM | 1981-01-15 | 4.992187976837158 |
4778 | XOM | 1981-01-16 | 5.0 |
4779 | XOM | 1981-01-19 | 4.984375 |
4780 | XOM | 1981-01-20 | 4.890625 |
4781 | XOM | 1981-01-21 | 4.859375 |
4782 | XOM | 1981-01-22 | 4.804687976837158 |
4783 | XOM | 1981-01-23 | 4.757812976837158 |
4784 | XOM | 1981-01-26 | 4.765625 |
4785 | XOM | 1981-01-27 | 4.851562976837158 |
4786 | XOM | 1981-01-28 | 4.789062976837158 |
4787 | XOM | 1981-01-29 | 4.84375 |
4788 | XOM | 1981-01-30 | 4.859375 |
4789 | XOM | 1981-02-02 | 4.742187976837158 |
4790 | XOM | 1981-02-03 | 4.710937976837158 |
4791 | XOM | 1981-02-04 | 4.671875 |
4792 | XOM | 1981-02-05 | 4.695312976837158 |
4793 | XOM | 1981-02-06 | 4.671875 |
4794 | XOM | 1981-02-09 | 4.570312976837158 |
4795 | XOM | 1981-02-10 | 4.546875 |
4796 | XOM | 1981-02-11 | 4.453125 |
4797 | XOM | 1981-02-12 | 4.492187976837158 |
4798 | XOM | 1981-02-13 | 4.460937976837158 |
4799 | XOM | 1981-02-17 | 4.5625 |
4800 | XOM | 1981-02-18 | 4.539062976837158 |
4801 | XOM | 1981-02-19 | 4.4375 |
4802 | XOM | 1981-02-20 | 4.40625 |
4803 | XOM | 1981-02-23 | 4.414062976837158 |
4804 | XOM | 1981-02-24 | 4.414062976837158 |
4805 | XOM | 1981-02-25 | 4.476562976837158 |
4806 | XOM | 1981-02-26 | 4.453125 |
4807 | XOM | 1981-02-27 | 4.5 |
4808 | XOM | 1981-03-02 | 4.546875 |
4809 | XOM | 1981-03-03 | 4.484375 |
4810 | XOM | 1981-03-04 | 4.453125 |
4811 | XOM | 1981-03-05 | 4.351562976837158 |
4812 | XOM | 1981-03-06 | 4.3125 |
4813 | XOM | 1981-03-09 | 4.359375 |
4814 | XOM | 1981-03-10 | 4.398437976837158 |
4815 | XOM | 1981-03-11 | 4.359375 |
4816 | XOM | 1981-03-12 | 4.484375 |
4817 | XOM | 1981-03-13 | 4.382812976837158 |
4818 | XOM | 1981-03-16 | 4.421875 |
4819 | XOM | 1981-03-17 | 4.367187976837158 |
4820 | XOM | 1981-03-18 | 4.34375 |
4821 | XOM | 1981-03-19 | 4.25 |
4822 | XOM | 1981-03-20 | 4.304687976837158 |
4823 | XOM | 1981-03-23 | 4.421875 |
4824 | XOM | 1981-03-24 | 4.421875 |
4825 | XOM | 1981-03-25 | 4.484375 |
4826 | XOM | 1981-03-26 | 4.390625 |
4827 | XOM | 1981-03-27 | 4.34375 |
4828 | XOM | 1981-03-30 | 4.3125 |
4829 | XOM | 1981-03-31 | 4.289062976837158 |
4830 | XOM | 1981-04-01 | 4.304687976837158 |
4831 | XOM | 1981-04-02 | 4.273437976837158 |
4832 | XOM | 1981-04-03 | 4.257812976837158 |
4833 | XOM | 1981-04-06 | 4.257812976837158 |
4834 | XOM | 1981-04-07 | 4.257812976837158 |
4835 | XOM | 1981-04-08 | 4.296875 |
4836 | XOM | 1981-04-09 | 4.242187976837158 |
4837 | XOM | 1981-04-10 | 4.234375 |
4838 | XOM | 1981-04-13 | 4.1875 |
4839 | XOM | 1981-04-14 | 4.179687976837158 |
4840 | XOM | 1981-04-15 | 4.21875 |
4841 | XOM | 1981-04-16 | 4.226562976837158 |
4842 | XOM | 1981-04-20 | 4.226562976837158 |
4843 | XOM | 1981-04-21 | 4.1875 |
4844 | XOM | 1981-04-22 | 4.203125 |
4845 | XOM | 1981-04-23 | 4.140625 |
4846 | XOM | 1981-04-24 | 4.21875 |
4847 | XOM | 1981-04-27 | 4.28125 |
4848 | XOM | 1981-04-28 | 4.28125 |
4849 | XOM | 1981-04-29 | 4.273437976837158 |
4850 | XOM | 1981-04-30 | 4.28125 |
4851 | XOM | 1981-05-01 | 4.296875 |
4852 | XOM | 1981-05-04 | 4.234375 |
4853 | XOM | 1981-05-05 | 4.257812976837158 |
4854 | XOM | 1981-05-06 | 4.25 |
4855 | XOM | 1981-05-07 | 4.257812976837158 |
4856 | XOM | 1981-05-08 | 4.25 |
4857 | XOM | 1981-05-11 | 4.0625 |
4858 | XOM | 1981-05-12 | 4.0625 |
4859 | XOM | 1981-05-13 | 4.0 |
4860 | XOM | 1981-05-14 | 4.023437976837158 |
4861 | XOM | 1981-05-15 | 4.03125 |
4862 | XOM | 1981-05-18 | 4.101562976837158 |
4863 | XOM | 1981-05-19 | 4.054687976837158 |
4864 | XOM | 1981-05-20 | 4.054687976837158 |
4865 | XOM | 1981-05-21 | 4.03125 |
4866 | XOM | 1981-05-22 | 4.023437976837158 |
4867 | XOM | 1981-05-26 | 4.179687976837158 |
4868 | XOM | 1981-05-27 | 4.210937976837158 |
4869 | XOM | 1981-05-28 | 4.125 |
4870 | XOM | 1981-05-29 | 4.046875 |
4871 | XOM | 1981-06-01 | 4.070312976837158 |
4872 | XOM | 1981-06-02 | 4.0625 |
4873 | XOM | 1981-06-03 | 4.0625 |
4874 | XOM | 1981-06-04 | 4.085937976837158 |
4875 | XOM | 1981-06-05 | 4.1875 |
4876 | XOM | 1981-06-08 | 4.148437976837158 |
4877 | XOM | 1981-06-09 | 4.164062976837158 |
4878 | XOM | 1981-06-10 | 4.234375 |
4879 | XOM | 1981-06-11 | 4.265625 |
4880 | XOM | 1981-06-12 | 4.203125 |
4881 | XOM | 1981-06-15 | 4.265625 |
4882 | XOM | 1981-06-16 | 4.234375 |
4883 | XOM | 1981-06-17 | 4.421875 |
4884 | XOM | 1981-06-18 | 4.375 |
4885 | XOM | 1981-06-19 | 4.421875 |
4886 | XOM | 1981-06-22 | 4.421875 |
4887 | XOM | 1981-06-23 | 4.375 |
4888 | XOM | 1981-06-24 | 4.34375 |
4889 | XOM | 1981-06-25 | 4.390625 |
4890 | XOM | 1981-06-26 | 4.34375 |
4891 | XOM | 1981-06-29 | 4.3125 |
4892 | XOM | 1981-06-30 | 4.28125 |
4893 | XOM | 1981-07-01 | 4.265625 |
4894 | XOM | 1981-07-02 | 4.203125 |
4895 | XOM | 1981-07-06 | 4.21875 |
4896 | XOM | 1981-07-07 | 4.296875 |
4897 | XOM | 1981-07-08 | 4.328125 |
4898 | XOM | 1981-07-09 | 4.328125 |
4899 | XOM | 1981-07-10 | 4.296875 |
4900 | XOM | 1981-07-13 | 4.296875 |
4901 | XOM | 1981-07-14 | 4.296875 |
4902 | XOM | 1981-07-15 | 4.25 |
4903 | XOM | 1981-07-16 | 4.296875 |
4904 | XOM | 1981-07-17 | 4.28125 |
4905 | XOM | 1981-07-20 | 4.25 |
4906 | XOM | 1981-07-21 | 4.1875 |
4907 | XOM | 1981-07-22 | 4.203125 |
4908 | XOM | 1981-07-23 | 4.28125 |
4909 | XOM | 1981-07-24 | 4.34375 |
4910 | XOM | 1981-07-27 | 4.4375 |
4911 | XOM | 1981-07-28 | 4.390625 |
4912 | XOM | 1981-07-29 | 4.359375 |
4913 | XOM | 1981-07-30 | 4.359375 |
4914 | XOM | 1981-07-31 | 4.359375 |
4915 | XOM | 1981-08-03 | 4.359375 |
4916 | XOM | 1981-08-04 | 4.390625 |
4917 | XOM | 1981-08-05 | 4.453125 |
4918 | XOM | 1981-08-06 | 4.453125 |
4919 | XOM | 1981-08-07 | 4.375 |
4920 | XOM | 1981-08-10 | 4.40625 |
4921 | XOM | 1981-08-11 | 4.4375 |
4922 | XOM | 1981-08-12 | 4.390625 |
4923 | XOM | 1981-08-13 | 4.359375 |
4924 | XOM | 1981-08-14 | 4.390625 |
4925 | XOM | 1981-08-17 | 4.34375 |
4926 | XOM | 1981-08-18 | 4.34375 |
4927 | XOM | 1981-08-19 | 4.328125 |
4928 | XOM | 1981-08-20 | 4.359375 |
4929 | XOM | 1981-08-21 | 4.28125 |
4930 | XOM | 1981-08-24 | 4.15625 |
4931 | XOM | 1981-08-25 | 4.125 |
4932 | XOM | 1981-08-26 | 4.140625 |
4933 | XOM | 1981-08-27 | 4.125 |
4934 | XOM | 1981-08-28 | 4.125 |
4935 | XOM | 1981-08-31 | 4.0625 |
4936 | XOM | 1981-09-01 | 4.125 |
4937 | XOM | 1981-09-02 | 4.109375 |
4938 | XOM | 1981-09-03 | 4.09375 |
4939 | XOM | 1981-09-04 | 4.015625 |
4940 | XOM | 1981-09-08 | 3.953125 |
4941 | XOM | 1981-09-09 | 3.984375 |
4942 | XOM | 1981-09-10 | 4.109375 |
4943 | XOM | 1981-09-11 | 4.203125 |
4944 | XOM | 1981-09-14 | 4.125 |
4945 | XOM | 1981-09-15 | 3.984375 |
4946 | XOM | 1981-09-16 | 3.984375 |
4947 | XOM | 1981-09-17 | 3.953125 |
4948 | XOM | 1981-09-18 | 3.890625 |
4949 | XOM | 1981-09-21 | 3.9375 |
4950 | XOM | 1981-09-22 | 3.875 |
4951 | XOM | 1981-09-23 | 3.859375 |
4952 | XOM | 1981-09-24 | 3.796875 |
4953 | XOM | 1981-09-25 | 3.75 |
4954 | XOM | 1981-09-28 | 3.875 |
4955 | XOM | 1981-09-29 | 3.90625 |
4956 | XOM | 1981-09-30 | 3.890625 |
4957 | XOM | 1981-10-01 | 3.84375 |
4958 | XOM | 1981-10-02 | 3.890625 |
4959 | XOM | 1981-10-05 | 3.84375 |
4960 | XOM | 1981-10-06 | 3.84375 |
4961 | XOM | 1981-10-07 | 3.84375 |
4962 | XOM | 1981-10-08 | 3.84375 |
4963 | XOM | 1981-10-09 | 3.8125 |
4964 | XOM | 1981-10-12 | 3.859375 |
4965 | XOM | 1981-10-13 | 3.8125 |
4966 | XOM | 1981-10-14 | 3.75 |
4967 | XOM | 1981-10-15 | 3.78125 |
4968 | XOM | 1981-10-16 | 3.765625 |
4969 | XOM | 1981-10-19 | 3.796875 |
4970 | XOM | 1981-10-20 | 3.828125 |
4971 | XOM | 1981-10-21 | 3.8125 |
4972 | XOM | 1981-10-22 | 3.8125 |
4973 | XOM | 1981-10-23 | 3.765625 |
4974 | XOM | 1981-10-26 | 3.75 |
4975 | XOM | 1981-10-27 | 3.796875 |
4976 | XOM | 1981-10-28 | 3.828125 |
4977 | XOM | 1981-10-29 | 3.8125 |
4978 | XOM | 1981-10-30 | 3.796875 |
4979 | XOM | 1981-11-02 | 3.8125 |
4980 | XOM | 1981-11-03 | 3.921875 |
4981 | XOM | 1981-11-04 | 3.9375 |
4982 | XOM | 1981-11-05 | 3.828125 |
4983 | XOM | 1981-11-06 | 3.765625 |
4984 | XOM | 1981-11-09 | 3.796875 |
4985 | XOM | 1981-11-10 | 3.796875 |
4986 | XOM | 1981-11-11 | 3.75 |
4987 | XOM | 1981-11-12 | 3.828125 |
4988 | XOM | 1981-11-13 | 3.8125 |
4989 | XOM | 1981-11-16 | 3.828125 |
4990 | XOM | 1981-11-17 | 3.859375 |
4991 | XOM | 1981-11-18 | 3.875 |
4992 | XOM | 1981-11-19 | 3.890625 |
4993 | XOM | 1981-11-20 | 3.953125 |
4994 | XOM | 1981-11-23 | 3.953125 |
4995 | XOM | 1981-11-24 | 4.03125 |
4996 | XOM | 1981-11-25 | 4.046875 |
4997 | XOM | 1981-11-27 | 4.0625 |
4998 | XOM | 1981-11-30 | 4.09375 |
4999 | XOM | 1981-12-01 | 4.109375 |
5000 | XOM | 1981-12-02 | 4.0625 |
5001 | XOM | 1981-12-03 | 4.078125 |
5002 | XOM | 1981-12-04 | 4.09375 |
5003 | XOM | 1981-12-07 | 4.046875 |
5004 | XOM | 1981-12-08 | 3.953125 |
5005 | XOM | 1981-12-09 | 3.96875 |
5006 | XOM | 1981-12-10 | 3.96875 |
5007 | XOM | 1981-12-11 | 3.90625 |
5008 | XOM | 1981-12-14 | 3.875 |
5009 | XOM | 1981-12-15 | 3.859375 |
5010 | XOM | 1981-12-16 | 3.859375 |
5011 | XOM | 1981-12-17 | 3.84375 |
5012 | XOM | 1981-12-18 | 3.859375 |
5013 | XOM | 1981-12-21 | 3.875 |
5014 | XOM | 1981-12-22 | 3.859375 |
5015 | XOM | 1981-12-23 | 3.859375 |
5016 | XOM | 1981-12-24 | 3.84375 |
5017 | XOM | 1981-12-28 | 3.84375 |
5018 | XOM | 1981-12-29 | 3.875 |
5019 | XOM | 1981-12-30 | 3.890625 |
5020 | XOM | 1981-12-31 | 3.90625 |
5021 | XOM | 1982-01-04 | 3.859375 |
5022 | XOM | 1982-01-05 | 3.796875 |
5023 | XOM | 1982-01-06 | 3.796875 |
5024 | XOM | 1982-01-07 | 3.796875 |
5025 | XOM | 1982-01-08 | 3.78125 |
5026 | XOM | 1982-01-11 | 3.734375 |
5027 | XOM | 1982-01-12 | 3.75 |
5028 | XOM | 1982-01-13 | 3.765625 |
5029 | XOM | 1982-01-14 | 3.765625 |
5030 | XOM | 1982-01-15 | 3.75 |
5031 | XOM | 1982-01-18 | 3.75 |
5032 | XOM | 1982-01-19 | 3.75 |
5033 | XOM | 1982-01-20 | 3.671875 |
5034 | XOM | 1982-01-21 | 3.734375 |
5035 | XOM | 1982-01-22 | 3.75 |
5036 | XOM | 1982-01-25 | 3.734375 |
5037 | XOM | 1982-01-26 | 3.734375 |
5038 | XOM | 1982-01-27 | 3.75 |
5039 | XOM | 1982-01-28 | 3.796875 |
5040 | XOM | 1982-01-29 | 3.828125 |
5041 | XOM | 1982-02-01 | 3.765625 |
5042 | XOM | 1982-02-02 | 3.796875 |
5043 | XOM | 1982-02-03 | 3.65625 |
5044 | XOM | 1982-02-04 | 3.640625 |
5045 | XOM | 1982-02-05 | 3.625 |
5046 | XOM | 1982-02-08 | 3.5625 |
5047 | XOM | 1982-02-09 | 3.578125 |
5048 | XOM | 1982-02-10 | 3.625 |
5049 | XOM | 1982-02-11 | 3.609375 |
5050 | XOM | 1982-02-12 | 3.609375 |
5051 | XOM | 1982-02-16 | 3.5625 |
5052 | XOM | 1982-02-17 | 3.5625 |
5053 | XOM | 1982-02-18 | 3.5625 |
5054 | XOM | 1982-02-19 | 3.578125 |
5055 | XOM | 1982-02-22 | 3.53125 |
5056 | XOM | 1982-02-23 | 3.53125 |
5057 | XOM | 1982-02-24 | 3.578125 |
5058 | XOM | 1982-02-25 | 3.546875 |
5059 | XOM | 1982-02-26 | 3.59375 |
5060 | XOM | 1982-03-01 | 3.578125 |
5061 | XOM | 1982-03-02 | 3.546875 |
5062 | XOM | 1982-03-03 | 3.484375 |
5063 | XOM | 1982-03-04 | 3.46875 |
5064 | XOM | 1982-03-05 | 3.515625 |
5065 | XOM | 1982-03-08 | 3.515625 |
5066 | XOM | 1982-03-09 | 3.578125 |
5067 | XOM | 1982-03-10 | 3.625 |
5068 | XOM | 1982-03-11 | 3.65625 |
5069 | XOM | 1982-03-12 | 3.625 |
5070 | XOM | 1982-03-15 | 3.671875 |
5071 | XOM | 1982-03-16 | 3.640625 |
5072 | XOM | 1982-03-17 | 3.625 |
5073 | XOM | 1982-03-18 | 3.640625 |
5074 | XOM | 1982-03-19 | 3.59375 |
5075 | XOM | 1982-03-22 | 3.609375 |
5076 | XOM | 1982-03-23 | 3.59375 |
5077 | XOM | 1982-03-24 | 3.59375 |
5078 | XOM | 1982-03-25 | 3.609375 |
5079 | XOM | 1982-03-26 | 3.53125 |
5080 | XOM | 1982-03-29 | 3.53125 |
5081 | XOM | 1982-03-30 | 3.546875 |
5082 | XOM | 1982-03-31 | 3.515625 |
5083 | XOM | 1982-04-01 | 3.5625 |
5084 | XOM | 1982-04-02 | 3.59375 |
5085 | XOM | 1982-04-05 | 3.546875 |
5086 | XOM | 1982-04-06 | 3.546875 |
5087 | XOM | 1982-04-07 | 3.5625 |
5088 | XOM | 1982-04-08 | 3.5625 |
5089 | XOM | 1982-04-12 | 3.5625 |
5090 | XOM | 1982-04-13 | 3.5625 |
5091 | XOM | 1982-04-14 | 3.53125 |
5092 | XOM | 1982-04-15 | 3.53125 |
5093 | XOM | 1982-04-16 | 3.53125 |
5094 | XOM | 1982-04-19 | 3.515625 |
5095 | XOM | 1982-04-20 | 3.5 |
5096 | XOM | 1982-04-21 | 3.46875 |
5097 | XOM | 1982-04-22 | 3.515625 |
5098 | XOM | 1982-04-23 | 3.59375 |
5099 | XOM | 1982-04-26 | 3.5625 |
5100 | XOM | 1982-04-27 | 3.546875 |
5101 | XOM | 1982-04-28 | 3.5625 |
5102 | XOM | 1982-04-29 | 3.546875 |
5103 | XOM | 1982-04-30 | 3.53125 |
5104 | XOM | 1982-05-03 | 3.546875 |
5105 | XOM | 1982-05-04 | 3.578125 |
5106 | XOM | 1982-05-05 | 3.59375 |
5107 | XOM | 1982-05-06 | 3.6875 |
5108 | XOM | 1982-05-07 | 3.625 |
5109 | XOM | 1982-05-10 | 3.640625 |
5110 | XOM | 1982-05-11 | 3.6875 |
5111 | XOM | 1982-05-12 | 3.671875 |
5112 | XOM | 1982-05-13 | 3.625 |
5113 | XOM | 1982-05-14 | 3.625 |
5114 | XOM | 1982-05-17 | 3.59375 |
5115 | XOM | 1982-05-18 | 3.546875 |
5116 | XOM | 1982-05-19 | 3.546875 |
5117 | XOM | 1982-05-20 | 3.53125 |
5118 | XOM | 1982-05-21 | 3.546875 |
5119 | XOM | 1982-05-24 | 3.53125 |
5120 | XOM | 1982-05-25 | 3.53125 |
5121 | XOM | 1982-05-26 | 3.484375 |
5122 | XOM | 1982-05-27 | 3.515625 |
5123 | XOM | 1982-05-28 | 3.5 |
5124 | XOM | 1982-06-01 | 3.5 |
5125 | XOM | 1982-06-02 | 3.5 |
5126 | XOM | 1982-06-03 | 3.53125 |
5127 | XOM | 1982-06-04 | 3.484375 |
5128 | XOM | 1982-06-07 | 3.484375 |
5129 | XOM | 1982-06-08 | 3.484375 |
5130 | XOM | 1982-06-09 | 3.484375 |
5131 | XOM | 1982-06-10 | 3.5 |
5132 | XOM | 1982-06-11 | 3.515625 |
5133 | XOM | 1982-06-14 | 3.46875 |
5134 | XOM | 1982-06-15 | 3.4375 |
5135 | XOM | 1982-06-16 | 3.390625 |
5136 | XOM | 1982-06-17 | 3.390625 |
5137 | XOM | 1982-06-18 | 3.40625 |
5138 | XOM | 1982-06-21 | 3.40625 |
5139 | XOM | 1982-06-22 | 3.40625 |
5140 | XOM | 1982-06-23 | 3.4375 |
5141 | XOM | 1982-06-24 | 3.421875 |
5142 | XOM | 1982-06-25 | 3.421875 |
5143 | XOM | 1982-06-28 | 3.453125 |
5144 | XOM | 1982-06-29 | 3.5 |
5145 | XOM | 1982-06-30 | 3.46875 |
5146 | XOM | 1982-07-01 | 3.40625 |
5147 | XOM | 1982-07-02 | 3.390625 |
5148 | XOM | 1982-07-06 | 3.359375 |
5149 | XOM | 1982-07-07 | 3.375 |
5150 | XOM | 1982-07-08 | 3.328125 |
5151 | XOM | 1982-07-09 | 3.359375 |
5152 | XOM | 1982-07-12 | 3.3125 |
5153 | XOM | 1982-07-13 | 3.3125 |
5154 | XOM | 1982-07-14 | 3.3125 |
5155 | XOM | 1982-07-15 | 3.328125 |
5156 | XOM | 1982-07-16 | 3.359375 |
5157 | XOM | 1982-07-19 | 3.328125 |
5158 | XOM | 1982-07-20 | 3.328125 |
5159 | XOM | 1982-07-21 | 3.328125 |
5160 | XOM | 1982-07-22 | 3.375 |
5161 | XOM | 1982-07-23 | 3.3125 |
5162 | XOM | 1982-07-26 | 3.34375 |
5163 | XOM | 1982-07-27 | 3.328125 |
5164 | XOM | 1982-07-28 | 3.28125 |
5165 | XOM | 1982-07-29 | 3.28125 |
5166 | XOM | 1982-07-30 | 3.25 |
5167 | XOM | 1982-08-02 | 3.328125 |
5168 | XOM | 1982-08-03 | 3.3125 |
5169 | XOM | 1982-08-04 | 3.265625 |
5170 | XOM | 1982-08-05 | 3.28125 |
5171 | XOM | 1982-08-06 | 3.28125 |
5172 | XOM | 1982-08-09 | 3.1875 |
5173 | XOM | 1982-08-10 | 3.171875 |
5174 | XOM | 1982-08-11 | 3.15625 |
5175 | XOM | 1982-08-12 | 3.125 |
5176 | XOM | 1982-08-13 | 3.171875 |
5177 | XOM | 1982-08-16 | 3.15625 |
5178 | XOM | 1982-08-17 | 3.34375 |
5179 | XOM | 1982-08-18 | 3.359375 |
5180 | XOM | 1982-08-19 | 3.390625 |
5181 | XOM | 1982-08-20 | 3.421875 |
5182 | XOM | 1982-08-23 | 3.515625 |
5183 | XOM | 1982-08-24 | 3.46875 |
5184 | XOM | 1982-08-25 | 3.625 |
5185 | XOM | 1982-08-26 | 3.625 |
5186 | XOM | 1982-08-27 | 3.546875 |
5187 | XOM | 1982-08-30 | 3.515625 |
5188 | XOM | 1982-08-31 | 3.5625 |
5189 | XOM | 1982-09-01 | 3.46875 |
5190 | XOM | 1982-09-02 | 3.515625 |
5191 | XOM | 1982-09-03 | 3.609375 |
5192 | XOM | 1982-09-07 | 3.609375 |
5193 | XOM | 1982-09-08 | 3.671875 |
5194 | XOM | 1982-09-09 | 3.6875 |
5195 | XOM | 1982-09-10 | 3.6875 |
5196 | XOM | 1982-09-13 | 3.671875 |
5197 | XOM | 1982-09-14 | 3.59375 |
5198 | XOM | 1982-09-15 | 3.609375 |
5199 | XOM | 1982-09-16 | 3.578125 |
5200 | XOM | 1982-09-17 | 3.515625 |
5201 | XOM | 1982-09-20 | 3.515625 |
5202 | XOM | 1982-09-21 | 3.53125 |
5203 | XOM | 1982-09-22 | 3.46875 |
5204 | XOM | 1982-09-23 | 3.484375 |
5205 | XOM | 1982-09-24 | 3.484375 |
5206 | XOM | 1982-09-27 | 3.46875 |
5207 | XOM | 1982-09-28 | 3.484375 |
5208 | XOM | 1982-09-29 | 3.484375 |
5209 | XOM | 1982-09-30 | 3.5 |
5210 | XOM | 1982-10-01 | 3.484375 |
5211 | XOM | 1982-10-04 | 3.484375 |
5212 | XOM | 1982-10-05 | 3.46875 |
5213 | XOM | 1982-10-06 | 3.53125 |
5214 | XOM | 1982-10-07 | 3.625 |
5215 | XOM | 1982-10-08 | 3.65625 |
5216 | XOM | 1982-10-11 | 3.828125 |
5217 | XOM | 1982-10-12 | 3.84375 |
5218 | XOM | 1982-10-13 | 3.953125 |
5219 | XOM | 1982-10-14 | 3.9375 |
5220 | XOM | 1982-10-15 | 3.84375 |
5221 | XOM | 1982-10-18 | 3.921875 |
5222 | XOM | 1982-10-19 | 3.890625 |
5223 | XOM | 1982-10-20 | 3.953125 |
5224 | XOM | 1982-10-21 | 3.921875 |
5225 | XOM | 1982-10-22 | 3.9375 |
5226 | XOM | 1982-10-25 | 3.734375 |
5227 | XOM | 1982-10-26 | 3.75 |
5228 | XOM | 1982-10-27 | 3.75 |
5229 | XOM | 1982-10-28 | 3.6875 |
5230 | XOM | 1982-10-29 | 3.703125 |
5231 | XOM | 1982-11-01 | 3.75 |
5232 | XOM | 1982-11-02 | 3.796875 |
5233 | XOM | 1982-11-03 | 3.890625 |
5234 | XOM | 1982-11-04 | 3.9375 |
5235 | XOM | 1982-11-05 | 3.8125 |
5236 | XOM | 1982-11-08 | 3.765625 |
5237 | XOM | 1982-11-09 | 3.765625 |
5238 | XOM | 1982-11-10 | 3.765625 |
5239 | XOM | 1982-11-11 | 3.75 |
5240 | XOM | 1982-11-12 | 3.671875 |
5241 | XOM | 1982-11-15 | 3.578125 |
5242 | XOM | 1982-11-16 | 3.53125 |
5243 | XOM | 1982-11-17 | 3.625 |
5244 | XOM | 1982-11-18 | 3.640625 |
5245 | XOM | 1982-11-19 | 3.59375 |
5246 | XOM | 1982-11-22 | 3.59375 |
5247 | XOM | 1982-11-23 | 3.53125 |
5248 | XOM | 1982-11-24 | 3.53125 |
5249 | XOM | 1982-11-26 | 3.546875 |
5250 | XOM | 1982-11-29 | 3.484375 |
5251 | XOM | 1982-11-30 | 3.5 |
5252 | XOM | 1982-12-01 | 3.484375 |
5253 | XOM | 1982-12-02 | 3.484375 |
5254 | XOM | 1982-12-03 | 3.484375 |
5255 | XOM | 1982-12-06 | 3.46875 |
5256 | XOM | 1982-12-07 | 3.484375 |
5257 | XOM | 1982-12-08 | 3.46875 |
5258 | XOM | 1982-12-09 | 3.5625 |
5259 | XOM | 1982-12-10 | 3.65625 |
5260 | XOM | 1982-12-13 | 3.671875 |
5261 | XOM | 1982-12-14 | 3.625 |
5262 | XOM | 1982-12-15 | 3.5625 |
5263 | XOM | 1982-12-16 | 3.53125 |
5264 | XOM | 1982-12-17 | 3.53125 |
5265 | XOM | 1982-12-20 | 3.484375 |
5266 | XOM | 1982-12-21 | 3.515625 |
5267 | XOM | 1982-12-22 | 3.515625 |
5268 | XOM | 1982-12-23 | 3.5 |
5269 | XOM | 1982-12-27 | 3.640625 |
5270 | XOM | 1982-12-28 | 3.640625 |
5271 | XOM | 1982-12-29 | 3.703125 |
5272 | XOM | 1982-12-30 | 3.734375 |
5273 | XOM | 1982-12-31 | 3.71875 |
5274 | XOM | 1983-01-03 | 3.625 |
5275 | XOM | 1983-01-04 | 3.75 |
5276 | XOM | 1983-01-05 | 3.8125 |
5277 | XOM | 1983-01-06 | 3.890625 |
5278 | XOM | 1983-01-07 | 3.796875 |
5279 | XOM | 1983-01-10 | 3.859375 |
5280 | XOM | 1983-01-11 | 3.796875 |
5281 | XOM | 1983-01-12 | 3.84375 |
5282 | XOM | 1983-01-13 | 3.8125 |
5283 | XOM | 1983-01-14 | 3.8125 |
5284 | XOM | 1983-01-17 | 3.8125 |
5285 | XOM | 1983-01-18 | 3.8125 |
5286 | XOM | 1983-01-19 | 3.84375 |
5287 | XOM | 1983-01-20 | 3.890625 |
5288 | XOM | 1983-01-21 | 3.84375 |
5289 | XOM | 1983-01-24 | 3.71875 |
5290 | XOM | 1983-01-25 | 3.734375 |
5291 | XOM | 1983-01-26 | 3.703125 |
5292 | XOM | 1983-01-27 | 3.734375 |
5293 | XOM | 1983-01-28 | 3.75 |
5294 | XOM | 1983-01-31 | 3.765625 |
5295 | XOM | 1983-02-01 | 3.75 |
5296 | XOM | 1983-02-02 | 3.703125 |
5297 | XOM | 1983-02-03 | 3.765625 |
5298 | XOM | 1983-02-04 | 3.703125 |
5299 | XOM | 1983-02-07 | 3.75 |
5300 | XOM | 1983-02-08 | 3.703125 |
5301 | XOM | 1983-02-09 | 3.671875 |
5302 | XOM | 1983-02-10 | 3.78125 |
5303 | XOM | 1983-02-11 | 3.75 |
5304 | XOM | 1983-02-14 | 3.71875 |
5305 | XOM | 1983-02-15 | 3.71875 |
5306 | XOM | 1983-02-16 | 3.6875 |
5307 | XOM | 1983-02-17 | 3.65625 |
5308 | XOM | 1983-02-18 | 3.6875 |
5309 | XOM | 1983-02-22 | 3.5625 |
5310 | XOM | 1983-02-23 | 3.59375 |
5311 | XOM | 1983-02-24 | 3.65625 |
5312 | XOM | 1983-02-25 | 3.71875 |
5313 | XOM | 1983-02-28 | 3.65625 |
5314 | XOM | 1983-03-01 | 3.75 |
5315 | XOM | 1983-03-02 | 3.859375 |
5316 | XOM | 1983-03-03 | 3.890625 |
5317 | XOM | 1983-03-04 | 3.859375 |
5318 | XOM | 1983-03-07 | 3.875 |
5319 | XOM | 1983-03-08 | 3.796875 |
5320 | XOM | 1983-03-09 | 3.84375 |
5321 | XOM | 1983-03-10 | 3.84375 |
5322 | XOM | 1983-03-11 | 3.875 |
5323 | XOM | 1983-03-14 | 3.84375 |
5324 | XOM | 1983-03-15 | 3.84375 |
5325 | XOM | 1983-03-16 | 3.78125 |
5326 | XOM | 1983-03-17 | 3.78125 |
5327 | XOM | 1983-03-18 | 3.78125 |
5328 | XOM | 1983-03-21 | 3.796875 |
5329 | XOM | 1983-03-22 | 3.71875 |
5330 | XOM | 1983-03-23 | 3.75 |
5331 | XOM | 1983-03-24 | 3.765625 |
5332 | XOM | 1983-03-25 | 3.734375 |
5333 | XOM | 1983-03-28 | 3.734375 |
5334 | XOM | 1983-03-29 | 3.765625 |
5335 | XOM | 1983-03-30 | 3.796875 |
5336 | XOM | 1983-03-31 | 3.859375 |
5337 | XOM | 1983-04-04 | 3.875 |
5338 | XOM | 1983-04-05 | 3.8125 |
5339 | XOM | 1983-04-06 | 3.8125 |
5340 | XOM | 1983-04-07 | 3.875 |
5341 | XOM | 1983-04-08 | 3.9375 |
5342 | XOM | 1983-04-11 | 4.0 |
5343 | XOM | 1983-04-12 | 4.015625 |
5344 | XOM | 1983-04-13 | 4.078125 |
5345 | XOM | 1983-04-14 | 4.125 |
5346 | XOM | 1983-04-15 | 4.125 |
5347 | XOM | 1983-04-18 | 4.171875 |
5348 | XOM | 1983-04-19 | 4.140625 |
5349 | XOM | 1983-04-20 | 4.171875 |
5350 | XOM | 1983-04-21 | 4.109375 |
5351 | XOM | 1983-04-22 | 4.15625 |
5352 | XOM | 1983-04-25 | 4.140625 |
5353 | XOM | 1983-04-26 | 4.265625 |
5354 | XOM | 1983-04-27 | 4.28125 |
5355 | XOM | 1983-04-28 | 4.375 |
5356 | XOM | 1983-04-29 | 4.421875 |
5357 | XOM | 1983-05-02 | 4.46875 |
5358 | XOM | 1983-05-03 | 4.40625 |
5359 | XOM | 1983-05-04 | 4.4375 |
5360 | XOM | 1983-05-05 | 4.359375 |
5361 | XOM | 1983-05-06 | 4.40625 |
5362 | XOM | 1983-05-09 | 4.34375 |
5363 | XOM | 1983-05-10 | 4.359375 |
5364 | XOM | 1983-05-11 | 4.328125 |
5365 | XOM | 1983-05-12 | 4.28125 |
5366 | XOM | 1983-05-13 | 4.265625 |
5367 | XOM | 1983-05-16 | 4.265625 |
5368 | XOM | 1983-05-17 | 4.21875 |
5369 | XOM | 1983-05-18 | 4.21875 |
5370 | XOM | 1983-05-19 | 4.140625 |
5371 | XOM | 1983-05-20 | 4.1875 |
5372 | XOM | 1983-05-23 | 4.3125 |
5373 | XOM | 1983-05-24 | 4.375 |
5374 | XOM | 1983-05-25 | 4.34375 |
5375 | XOM | 1983-05-26 | 4.3125 |
5376 | XOM | 1983-05-27 | 4.28125 |
5377 | XOM | 1983-05-31 | 4.21875 |
5378 | XOM | 1983-06-01 | 4.21875 |
5379 | XOM | 1983-06-02 | 4.1875 |
5380 | XOM | 1983-06-03 | 4.234375 |
5381 | XOM | 1983-06-06 | 4.234375 |
5382 | XOM | 1983-06-07 | 4.140625 |
5383 | XOM | 1983-06-08 | 4.125 |
5384 | XOM | 1983-06-09 | 4.15625 |
5385 | XOM | 1983-06-10 | 4.171875 |
5386 | XOM | 1983-06-13 | 4.25 |
5387 | XOM | 1983-06-14 | 4.265625 |
5388 | XOM | 1983-06-15 | 4.234375 |
5389 | XOM | 1983-06-16 | 4.3125 |
5390 | XOM | 1983-06-17 | 4.328125 |
5391 | XOM | 1983-06-20 | 4.328125 |
5392 | XOM | 1983-06-21 | 4.34375 |
5393 | XOM | 1983-06-22 | 4.3125 |
5394 | XOM | 1983-06-23 | 4.28125 |
5395 | XOM | 1983-06-24 | 4.28125 |
5396 | XOM | 1983-06-27 | 4.234375 |
5397 | XOM | 1983-06-28 | 4.1875 |
5398 | XOM | 1983-06-29 | 4.21875 |
5399 | XOM | 1983-06-30 | 4.21875 |
5400 | XOM | 1983-07-01 | 4.28125 |
5401 | XOM | 1983-07-05 | 4.28125 |
5402 | XOM | 1983-07-06 | 4.34375 |
5403 | XOM | 1983-07-07 | 4.34375 |
5404 | XOM | 1983-07-08 | 4.28125 |
5405 | XOM | 1983-07-11 | 4.359375 |
5406 | XOM | 1983-07-12 | 4.25 |
5407 | XOM | 1983-07-13 | 4.296875 |
5408 | XOM | 1983-07-14 | 4.328125 |
5409 | XOM | 1983-07-15 | 4.28125 |
5410 | XOM | 1983-07-18 | 4.296875 |
5411 | XOM | 1983-07-19 | 4.3125 |
5412 | XOM | 1983-07-20 | 4.390625 |
5413 | XOM | 1983-07-21 | 4.375 |
5414 | XOM | 1983-07-22 | 4.375 |
5415 | XOM | 1983-07-25 | 4.421875 |
5416 | XOM | 1983-07-26 | 4.453125 |
5417 | XOM | 1983-07-27 | 4.5 |
5418 | XOM | 1983-07-28 | 4.515625 |
5419 | XOM | 1983-07-29 | 4.484375 |
5420 | XOM | 1983-08-01 | 4.5625 |
5421 | XOM | 1983-08-02 | 4.59375 |
5422 | XOM | 1983-08-03 | 4.625 |
5423 | XOM | 1983-08-04 | 4.609375 |
5424 | XOM | 1983-08-05 | 4.65625 |
5425 | XOM | 1983-08-08 | 4.625 |
5426 | XOM | 1983-08-09 | 4.5 |
5427 | XOM | 1983-08-10 | 4.609375 |
5428 | XOM | 1983-08-11 | 4.578125 |
5429 | XOM | 1983-08-12 | 4.609375 |
5430 | XOM | 1983-08-15 | 4.703125 |
5431 | XOM | 1983-08-16 | 4.75 |
5432 | XOM | 1983-08-17 | 4.859375 |
5433 | XOM | 1983-08-18 | 4.765625 |
5434 | XOM | 1983-08-19 | 4.8125 |
5435 | XOM | 1983-08-22 | 4.859375 |
5436 | XOM | 1983-08-23 | 4.796875 |
5437 | XOM | 1983-08-24 | 4.734375 |
5438 | XOM | 1983-08-25 | 4.6875 |
5439 | XOM | 1983-08-26 | 4.703125 |
5440 | XOM | 1983-08-29 | 4.671875 |
5441 | XOM | 1983-08-30 | 4.71875 |
5442 | XOM | 1983-08-31 | 4.75 |
5443 | XOM | 1983-09-01 | 4.734375 |
5444 | XOM | 1983-09-02 | 4.6875 |
5445 | XOM | 1983-09-06 | 4.765625 |
5446 | XOM | 1983-09-07 | 4.828125 |
5447 | XOM | 1983-09-08 | 4.8125 |
5448 | XOM | 1983-09-09 | 4.890625 |
5449 | XOM | 1983-09-12 | 4.796875 |
5450 | XOM | 1983-09-13 | 4.796875 |
5451 | XOM | 1983-09-14 | 4.8125 |
5452 | XOM | 1983-09-15 | 4.75 |
5453 | XOM | 1983-09-16 | 4.75 |
5454 | XOM | 1983-09-19 | 4.765625 |
5455 | XOM | 1983-09-20 | 4.71875 |
5456 | XOM | 1983-09-21 | 4.6875 |
5457 | XOM | 1983-09-22 | 4.8125 |
5458 | XOM | 1983-09-23 | 4.703125 |
5459 | XOM | 1983-09-26 | 4.65625 |
5460 | XOM | 1983-09-27 | 4.625 |
5461 | XOM | 1983-09-28 | 4.609375 |
5462 | XOM | 1983-09-29 | 4.640625 |
5463 | XOM | 1983-09-30 | 4.5625 |
5464 | XOM | 1983-10-03 | 4.578125 |
5465 | XOM | 1983-10-04 | 4.546875 |
5466 | XOM | 1983-10-05 | 4.578125 |
5467 | XOM | 1983-10-06 | 4.640625 |
5468 | XOM | 1983-10-07 | 4.640625 |
5469 | XOM | 1983-10-10 | 4.78125 |
5470 | XOM | 1983-10-11 | 4.75 |
5471 | XOM | 1983-10-12 | 4.8125 |
5472 | XOM | 1983-10-13 | 4.8125 |
5473 | XOM | 1983-10-14 | 4.859375 |
5474 | XOM | 1983-10-17 | 4.875 |
5475 | XOM | 1983-10-18 | 4.890625 |
5476 | XOM | 1983-10-19 | 4.875 |
5477 | XOM | 1983-10-20 | 4.90625 |
5478 | XOM | 1983-10-21 | 4.859375 |
5479 | XOM | 1983-10-24 | 4.90625 |
5480 | XOM | 1983-10-25 | 4.890625 |
5481 | XOM | 1983-10-26 | 4.828125 |
5482 | XOM | 1983-10-27 | 4.796875 |
5483 | XOM | 1983-10-28 | 4.78125 |
5484 | XOM | 1983-10-31 | 4.78125 |
5485 | XOM | 1983-11-01 | 4.875 |
5486 | XOM | 1983-11-02 | 4.921875 |
5487 | XOM | 1983-11-03 | 4.890625 |
5488 | XOM | 1983-11-04 | 4.78125 |
5489 | XOM | 1983-11-07 | 4.78125 |
5490 | XOM | 1983-11-08 | 4.75 |
5491 | XOM | 1983-11-09 | 4.828125 |
5492 | XOM | 1983-11-10 | 4.84375 |
5493 | XOM | 1983-11-11 | 4.828125 |
5494 | XOM | 1983-11-14 | 4.765625 |
5495 | XOM | 1983-11-15 | 4.703125 |
5496 | XOM | 1983-11-16 | 4.625 |
5497 | XOM | 1983-11-17 | 4.71875 |
5498 | XOM | 1983-11-18 | 4.609375 |
5499 | XOM | 1983-11-21 | 4.640625 |
5500 | XOM | 1983-11-22 | 4.6875 |
5501 | XOM | 1983-11-23 | 4.75 |
5502 | XOM | 1983-11-25 | 4.734375 |
5503 | XOM | 1983-11-28 | 4.75 |
5504 | XOM | 1983-11-29 | 4.8125 |
5505 | XOM | 1983-11-30 | 4.71875 |
5506 | XOM | 1983-12-01 | 4.78125 |
5507 | XOM | 1983-12-02 | 4.796875 |
5508 | XOM | 1983-12-05 | 4.84375 |
5509 | XOM | 1983-12-06 | 4.796875 |
5510 | XOM | 1983-12-07 | 4.765625 |
5511 | XOM | 1983-12-08 | 4.765625 |
5512 | XOM | 1983-12-09 | 4.859375 |
5513 | XOM | 1983-12-12 | 4.84375 |
5514 | XOM | 1983-12-13 | 4.78125 |
5515 | XOM | 1983-12-14 | 4.734375 |
5516 | XOM | 1983-12-15 | 4.65625 |
5517 | XOM | 1983-12-16 | 4.703125 |
5518 | XOM | 1983-12-19 | 4.6875 |
5519 | XOM | 1983-12-20 | 4.609375 |
5520 | XOM | 1983-12-21 | 4.640625 |
5521 | XOM | 1983-12-22 | 4.671875 |
5522 | XOM | 1983-12-23 | 4.640625 |
5523 | XOM | 1983-12-27 | 4.703125 |
5524 | XOM | 1983-12-28 | 4.765625 |
5525 | XOM | 1983-12-29 | 4.671875 |
5526 | XOM | 1983-12-30 | 4.671875 |
5527 | XOM | 1984-01-03 | 4.578125 |
5528 | XOM | 1984-01-04 | 4.640625 |
5529 | XOM | 1984-01-05 | 4.671875 |
5530 | XOM | 1984-01-06 | 4.671875 |
5531 | XOM | 1984-01-09 | 4.625 |
5532 | XOM | 1984-01-10 | 4.640625 |
5533 | XOM | 1984-01-11 | 4.6875 |
5534 | XOM | 1984-01-12 | 4.734375 |
5535 | XOM | 1984-01-13 | 4.6875 |
5536 | XOM | 1984-01-16 | 4.6875 |
5537 | XOM | 1984-01-17 | 4.671875 |
5538 | XOM | 1984-01-18 | 4.703125 |
5539 | XOM | 1984-01-19 | 4.765625 |
5540 | XOM | 1984-01-20 | 4.765625 |
5541 | XOM | 1984-01-23 | 4.796875 |
5542 | XOM | 1984-01-24 | 4.84375 |
5543 | XOM | 1984-01-25 | 4.875 |
5544 | XOM | 1984-01-26 | 4.84375 |
5545 | XOM | 1984-01-27 | 4.890625 |
5546 | XOM | 1984-01-30 | 4.9375 |
5547 | XOM | 1984-01-31 | 4.96875 |
5548 | XOM | 1984-02-01 | 4.984375 |
5549 | XOM | 1984-02-02 | 4.9375 |
5550 | XOM | 1984-02-03 | 4.921875 |
5551 | XOM | 1984-02-06 | 4.71875 |
5552 | XOM | 1984-02-07 | 4.65625 |
5553 | XOM | 1984-02-08 | 4.609375 |
5554 | XOM | 1984-02-09 | 4.546875 |
5555 | XOM | 1984-02-10 | 4.59375 |
5556 | XOM | 1984-02-13 | 4.59375 |
5557 | XOM | 1984-02-14 | 4.609375 |
5558 | XOM | 1984-02-15 | 4.640625 |
5559 | XOM | 1984-02-16 | 4.609375 |
5560 | XOM | 1984-02-17 | 4.65625 |
5561 | XOM | 1984-02-21 | 4.734375 |
5562 | XOM | 1984-02-22 | 4.796875 |
5563 | XOM | 1984-02-23 | 4.765625 |
5564 | XOM | 1984-02-24 | 4.78125 |
5565 | XOM | 1984-02-27 | 4.9375 |
5566 | XOM | 1984-02-28 | 4.875 |
5567 | XOM | 1984-02-29 | 4.8125 |
5568 | XOM | 1984-03-01 | 4.875 |
5569 | XOM | 1984-03-02 | 4.890625 |
5570 | XOM | 1984-03-05 | 4.8125 |
5571 | XOM | 1984-03-06 | 4.8125 |
5572 | XOM | 1984-03-07 | 4.75 |
5573 | XOM | 1984-03-08 | 4.78125 |
5574 | XOM | 1984-03-09 | 4.828125 |
5575 | XOM | 1984-03-12 | 4.9375 |
5576 | XOM | 1984-03-13 | 4.84375 |
5577 | XOM | 1984-03-14 | 4.78125 |
5578 | XOM | 1984-03-15 | 4.84375 |
5579 | XOM | 1984-03-16 | 4.875 |
5580 | XOM | 1984-03-19 | 4.828125 |
5581 | XOM | 1984-03-20 | 4.796875 |
5582 | XOM | 1984-03-21 | 4.734375 |
5583 | XOM | 1984-03-22 | 4.703125 |
5584 | XOM | 1984-03-23 | 4.75 |
5585 | XOM | 1984-03-26 | 4.796875 |
5586 | XOM | 1984-03-27 | 4.84375 |
5587 | XOM | 1984-03-28 | 4.890625 |
5588 | XOM | 1984-03-29 | 4.84375 |
5589 | XOM | 1984-03-30 | 4.828125 |
5590 | XOM | 1984-04-02 | 4.796875 |
5591 | XOM | 1984-04-03 | 4.78125 |
5592 | XOM | 1984-04-04 | 4.8125 |
5593 | XOM | 1984-04-05 | 4.78125 |
5594 | XOM | 1984-04-06 | 4.84375 |
5595 | XOM | 1984-04-09 | 4.859375 |
5596 | XOM | 1984-04-10 | 4.90625 |
5597 | XOM | 1984-04-11 | 4.96875 |
5598 | XOM | 1984-04-12 | 5.0 |
5599 | XOM | 1984-04-13 | 5.015625 |
5600 | XOM | 1984-04-16 | 5.0625 |
5601 | XOM | 1984-04-17 | 5.046875 |
5602 | XOM | 1984-04-18 | 5.046875 |
5603 | XOM | 1984-04-19 | 5.046875 |
5604 | XOM | 1984-04-23 | 5.09375 |
5605 | XOM | 1984-04-24 | 5.203125 |
5606 | XOM | 1984-04-25 | 5.265625 |
5607 | XOM | 1984-04-26 | 5.359375 |
5608 | XOM | 1984-04-27 | 5.328125 |
5609 | XOM | 1984-04-30 | 5.328125 |
5610 | XOM | 1984-05-01 | 5.390625 |
5611 | XOM | 1984-05-02 | 5.359375 |
5612 | XOM | 1984-05-03 | 5.328125 |
5613 | XOM | 1984-05-04 | 5.34375 |
5614 | XOM | 1984-05-07 | 5.375 |
5615 | XOM | 1984-05-08 | 5.265625 |
5616 | XOM | 1984-05-09 | 5.265625 |
5617 | XOM | 1984-05-10 | 5.28125 |
5618 | XOM | 1984-05-11 | 5.296875 |
5619 | XOM | 1984-05-14 | 5.28125 |
5620 | XOM | 1984-05-15 | 5.34375 |
5621 | XOM | 1984-05-16 | 5.359375 |
5622 | XOM | 1984-05-17 | 5.328125 |
5623 | XOM | 1984-05-18 | 5.328125 |
5624 | XOM | 1984-05-21 | 5.296875 |
5625 | XOM | 1984-05-22 | 5.28125 |
5626 | XOM | 1984-05-23 | 5.234375 |
5627 | XOM | 1984-05-24 | 5.0 |
5628 | XOM | 1984-05-25 | 5.140625 |
5629 | XOM | 1984-05-29 | 5.171875 |
5630 | XOM | 1984-05-30 | 5.046875 |
5631 | XOM | 1984-05-31 | 4.984375 |
5632 | XOM | 1984-06-01 | 5.046875 |
5633 | XOM | 1984-06-04 | 5.078125 |
5634 | XOM | 1984-06-05 | 5.015625 |
5635 | XOM | 1984-06-06 | 5.0625 |
5636 | XOM | 1984-06-07 | 5.046875 |
5637 | XOM | 1984-06-08 | 5.078125 |
5638 | XOM | 1984-06-11 | 5.0625 |
5639 | XOM | 1984-06-12 | 5.03125 |
5640 | XOM | 1984-06-13 | 5.03125 |
5641 | XOM | 1984-06-14 | 5.03125 |
5642 | XOM | 1984-06-15 | 4.8125 |
5643 | XOM | 1984-06-18 | 4.90625 |
5644 | XOM | 1984-06-19 | 4.984375 |
5645 | XOM | 1984-06-20 | 5.109375 |
5646 | XOM | 1984-06-21 | 5.046875 |
5647 | XOM | 1984-06-22 | 5.03125 |
5648 | XOM | 1984-06-25 | 5.0 |
5649 | XOM | 1984-06-26 | 4.984375 |
5650 | XOM | 1984-06-27 | 4.96875 |
5651 | XOM | 1984-06-28 | 5.03125 |
5652 | XOM | 1984-06-29 | 5.109375 |
5653 | XOM | 1984-07-02 | 5.09375 |
5654 | XOM | 1984-07-03 | 5.078125 |
5655 | XOM | 1984-07-05 | 5.078125 |
5656 | XOM | 1984-07-06 | 5.09375 |
5657 | XOM | 1984-07-09 | 5.125 |
5658 | XOM | 1984-07-10 | 5.09375 |
5659 | XOM | 1984-07-11 | 5.0625 |
5660 | XOM | 1984-07-12 | 5.046875 |
5661 | XOM | 1984-07-13 | 5.078125 |
5662 | XOM | 1984-07-16 | 5.109375 |
5663 | XOM | 1984-07-17 | 5.15625 |
5664 | XOM | 1984-07-18 | 5.125 |
5665 | XOM | 1984-07-19 | 5.140625 |
5666 | XOM | 1984-07-20 | 5.140625 |
5667 | XOM | 1984-07-23 | 5.140625 |
5668 | XOM | 1984-07-24 | 5.140625 |
5669 | XOM | 1984-07-25 | 5.125 |
5670 | XOM | 1984-07-26 | 5.171875 |
5671 | XOM | 1984-07-27 | 5.0625 |
5672 | XOM | 1984-07-30 | 4.90625 |
5673 | XOM | 1984-07-31 | 4.796875 |
5674 | XOM | 1984-08-01 | 4.859375 |
5675 | XOM | 1984-08-02 | 4.75 |
5676 | XOM | 1984-08-03 | 4.890625 |
5677 | XOM | 1984-08-06 | 4.953125 |
5678 | XOM | 1984-08-07 | 4.953125 |
5679 | XOM | 1984-08-08 | 4.984375 |
5680 | XOM | 1984-08-09 | 5.140625 |
5681 | XOM | 1984-08-10 | 5.171875 |
5682 | XOM | 1984-08-13 | 5.15625 |
5683 | XOM | 1984-08-14 | 5.125 |
5684 | XOM | 1984-08-15 | 5.15625 |
5685 | XOM | 1984-08-16 | 5.140625 |
5686 | XOM | 1984-08-17 | 5.171875 |
5687 | XOM | 1984-08-20 | 5.21875 |
5688 | XOM | 1984-08-21 | 5.3125 |
5689 | XOM | 1984-08-22 | 5.34375 |
5690 | XOM | 1984-08-23 | 5.3125 |
5691 | XOM | 1984-08-24 | 5.34375 |
5692 | XOM | 1984-08-27 | 5.375 |
5693 | XOM | 1984-08-28 | 5.40625 |
5694 | XOM | 1984-08-29 | 5.421875 |
5695 | XOM | 1984-08-30 | 5.40625 |
5696 | XOM | 1984-08-31 | 5.375 |
5697 | XOM | 1984-09-04 | 5.359375 |
5698 | XOM | 1984-09-05 | 5.40625 |
5699 | XOM | 1984-09-06 | 5.46875 |
5700 | XOM | 1984-09-07 | 5.4375 |
5701 | XOM | 1984-09-10 | 5.515625 |
5702 | XOM | 1984-09-11 | 5.515625 |
5703 | XOM | 1984-09-12 | 5.5625 |
5704 | XOM | 1984-09-13 | 5.609375 |
5705 | XOM | 1984-09-14 | 5.59375 |
5706 | XOM | 1984-09-17 | 5.5625 |
5707 | XOM | 1984-09-18 | 5.53125 |
5708 | XOM | 1984-09-19 | 5.5625 |
5709 | XOM | 1984-09-20 | 5.5625 |
5710 | XOM | 1984-09-21 | 5.453125 |
5711 | XOM | 1984-09-24 | 5.453125 |
5712 | XOM | 1984-09-25 | 5.5625 |
5713 | XOM | 1984-09-26 | 5.609375 |
5714 | XOM | 1984-09-27 | 5.625 |
5715 | XOM | 1984-09-28 | 5.59375 |
5716 | XOM | 1984-10-01 | 5.59375 |
5717 | XOM | 1984-10-02 | 5.609375 |
5718 | XOM | 1984-10-03 | 5.5625 |
5719 | XOM | 1984-10-04 | 5.609375 |
5720 | XOM | 1984-10-05 | 5.609375 |
5721 | XOM | 1984-10-08 | 5.625 |
5722 | XOM | 1984-10-09 | 5.609375 |
5723 | XOM | 1984-10-10 | 5.640625 |
5724 | XOM | 1984-10-11 | 5.65625 |
5725 | XOM | 1984-10-12 | 5.640625 |
5726 | XOM | 1984-10-15 | 5.65625 |
5727 | XOM | 1984-10-16 | 5.59375 |
5728 | XOM | 1984-10-17 | 5.359375 |
5729 | XOM | 1984-10-18 | 5.3125 |
5730 | XOM | 1984-10-19 | 5.1875 |
5731 | XOM | 1984-10-22 | 5.15625 |
5732 | XOM | 1984-10-23 | 5.1875 |
5733 | XOM | 1984-10-24 | 5.28125 |
5734 | XOM | 1984-10-25 | 5.328125 |
5735 | XOM | 1984-10-26 | 5.40625 |
5736 | XOM | 1984-10-29 | 5.390625 |
5737 | XOM | 1984-10-30 | 5.5 |
5738 | XOM | 1984-10-31 | 5.46875 |
5739 | XOM | 1984-11-01 | 5.53125 |
5740 | XOM | 1984-11-02 | 5.46875 |
5741 | XOM | 1984-11-05 | 5.515625 |
5742 | XOM | 1984-11-06 | 5.609375 |
5743 | XOM | 1984-11-07 | 5.578125 |
5744 | XOM | 1984-11-08 | 5.546875 |
5745 | XOM | 1984-11-09 | 5.46875 |
5746 | XOM | 1984-11-12 | 5.46875 |
5747 | XOM | 1984-11-13 | 5.421875 |
5748 | XOM | 1984-11-14 | 5.46875 |
5749 | XOM | 1984-11-15 | 5.484375 |
5750 | XOM | 1984-11-16 | 5.4375 |
5751 | XOM | 1984-11-19 | 5.40625 |
5752 | XOM | 1984-11-20 | 5.484375 |
5753 | XOM | 1984-11-21 | 5.484375 |
5754 | XOM | 1984-11-23 | 5.484375 |
5755 | XOM | 1984-11-26 | 5.40625 |
5756 | XOM | 1984-11-27 | 5.4375 |
5757 | XOM | 1984-11-28 | 5.359375 |
5758 | XOM | 1984-11-29 | 5.375 |
5759 | XOM | 1984-11-30 | 5.40625 |
5760 | XOM | 1984-12-03 | 5.421875 |
5761 | XOM | 1984-12-04 | 5.4375 |
5762 | XOM | 1984-12-05 | 5.40625 |
5763 | XOM | 1984-12-06 | 5.421875 |
5764 | XOM | 1984-12-07 | 5.46875 |
5765 | XOM | 1984-12-10 | 5.59375 |
5766 | XOM | 1984-12-11 | 5.515625 |
5767 | XOM | 1984-12-12 | 5.484375 |
5768 | XOM | 1984-12-13 | 5.390625 |
5769 | XOM | 1984-12-14 | 5.421875 |
5770 | XOM | 1984-12-17 | 5.46875 |
5771 | XOM | 1984-12-18 | 5.609375 |
5772 | XOM | 1984-12-19 | 5.4375 |
5773 | XOM | 1984-12-20 | 5.5 |
5774 | XOM | 1984-12-21 | 5.484375 |
5775 | XOM | 1984-12-24 | 5.5625 |
5776 | XOM | 1984-12-26 | 5.5625 |
5777 | XOM | 1984-12-27 | 5.546875 |
5778 | XOM | 1984-12-28 | 5.59375 |
5779 | XOM | 1984-12-31 | 5.625 |
5780 | XOM | 1985-01-02 | 5.5625 |
5781 | XOM | 1985-01-03 | 5.5625 |
5782 | XOM | 1985-01-04 | 5.53125 |
5783 | XOM | 1985-01-07 | 5.578125 |
5784 | XOM | 1985-01-08 | 5.578125 |
5785 | XOM | 1985-01-09 | 5.59375 |
5786 | XOM | 1985-01-10 | 5.65625 |
5787 | XOM | 1985-01-11 | 5.625 |
5788 | XOM | 1985-01-14 | 5.703125 |
5789 | XOM | 1985-01-15 | 5.703125 |
5790 | XOM | 1985-01-16 | 5.765625 |
5791 | XOM | 1985-01-17 | 5.75 |
5792 | XOM | 1985-01-18 | 5.828125 |
5793 | XOM | 1985-01-21 | 6.015625 |
5794 | XOM | 1985-01-22 | 6.03125 |
5795 | XOM | 1985-01-23 | 6.015625 |
5796 | XOM | 1985-01-24 | 5.875 |
5797 | XOM | 1985-01-25 | 5.75 |
5798 | XOM | 1985-01-28 | 5.71875 |
5799 | XOM | 1985-01-29 | 5.859375 |
5800 | XOM | 1985-01-30 | 5.96875 |
5801 | XOM | 1985-01-31 | 6.0 |
5802 | XOM | 1985-02-01 | 6.046875 |
5803 | XOM | 1985-02-04 | 5.96875 |
5804 | XOM | 1985-02-05 | 5.90625 |
5805 | XOM | 1985-02-06 | 5.8125 |
5806 | XOM | 1985-02-07 | 5.84375 |
5807 | XOM | 1985-02-08 | 5.96875 |
5808 | XOM | 1985-02-11 | 5.90625 |
5809 | XOM | 1985-02-12 | 5.921875 |
5810 | XOM | 1985-02-13 | 5.984375 |
5811 | XOM | 1985-02-14 | 5.96875 |
5812 | XOM | 1985-02-15 | 5.921875 |
5813 | XOM | 1985-02-19 | 5.90625 |
5814 | XOM | 1985-02-20 | 5.796875 |
5815 | XOM | 1985-02-21 | 5.78125 |
5816 | XOM | 1985-02-22 | 5.796875 |
5817 | XOM | 1985-02-25 | 5.90625 |
5818 | XOM | 1985-02-26 | 5.96875 |
5819 | XOM | 1985-02-27 | 6.0 |
5820 | XOM | 1985-02-28 | 5.9375 |
5821 | XOM | 1985-03-01 | 6.03125 |
5822 | XOM | 1985-03-04 | 6.078125 |
5823 | XOM | 1985-03-05 | 6.15625 |
5824 | XOM | 1985-03-06 | 6.046875 |
5825 | XOM | 1985-03-07 | 6.078125 |
5826 | XOM | 1985-03-08 | 6.03125 |
5827 | XOM | 1985-03-11 | 6.109375 |
5828 | XOM | 1985-03-12 | 6.25 |
5829 | XOM | 1985-03-13 | 6.15625 |
5830 | XOM | 1985-03-14 | 6.140625 |
5831 | XOM | 1985-03-15 | 6.078125 |
5832 | XOM | 1985-03-18 | 6.09375 |
5833 | XOM | 1985-03-19 | 6.140625 |
5834 | XOM | 1985-03-20 | 6.1875 |
5835 | XOM | 1985-03-21 | 6.21875 |
5836 | XOM | 1985-03-22 | 6.171875 |
5837 | XOM | 1985-03-25 | 6.25 |
5838 | XOM | 1985-03-26 | 6.3125 |
5839 | XOM | 1985-03-27 | 6.25 |
5840 | XOM | 1985-03-28 | 6.21875 |
5841 | XOM | 1985-03-29 | 6.28125 |
5842 | XOM | 1985-04-01 | 6.28125 |
5843 | XOM | 1985-04-02 | 6.203125 |
5844 | XOM | 1985-04-03 | 6.21875 |
5845 | XOM | 1985-04-04 | 6.25 |
5846 | XOM | 1985-04-08 | 6.265625 |
5847 | XOM | 1985-04-09 | 6.3125 |
5848 | XOM | 1985-04-10 | 6.34375 |
5849 | XOM | 1985-04-11 | 6.359375 |
5850 | XOM | 1985-04-12 | 6.375 |
5851 | XOM | 1985-04-15 | 6.421875 |
5852 | XOM | 1985-04-16 | 6.46875 |
5853 | XOM | 1985-04-17 | 6.625 |
5854 | XOM | 1985-04-18 | 6.609375 |
5855 | XOM | 1985-04-19 | 6.734375 |
5856 | XOM | 1985-04-22 | 6.59375 |
5857 | XOM | 1985-04-23 | 6.546875 |
5858 | XOM | 1985-04-24 | 6.484375 |
5859 | XOM | 1985-04-25 | 6.59375 |
5860 | XOM | 1985-04-26 | 6.484375 |
5861 | XOM | 1985-04-29 | 6.4375 |
5862 | XOM | 1985-04-30 | 6.4375 |
5863 | XOM | 1985-05-01 | 6.484375 |
5864 | XOM | 1985-05-02 | 6.5 |
5865 | XOM | 1985-05-03 | 6.46875 |
5866 | XOM | 1985-05-06 | 6.53125 |
5867 | XOM | 1985-05-07 | 6.390625 |
5868 | XOM | 1985-05-08 | 6.28125 |
5869 | XOM | 1985-05-09 | 6.25 |
5870 | XOM | 1985-05-10 | 6.25 |
5871 | XOM | 1985-05-13 | 6.3125 |
5872 | XOM | 1985-05-14 | 6.328125 |
5873 | XOM | 1985-05-15 | 6.34375 |
5874 | XOM | 1985-05-16 | 6.4375 |
5875 | XOM | 1985-05-17 | 6.515625 |
5876 | XOM | 1985-05-20 | 6.546875 |
5877 | XOM | 1985-05-21 | 6.59375 |
5878 | XOM | 1985-05-22 | 6.59375 |
5879 | XOM | 1985-05-23 | 6.65625 |
5880 | XOM | 1985-05-24 | 6.71875 |
5881 | XOM | 1985-05-28 | 6.671875 |
5882 | XOM | 1985-05-29 | 6.65625 |
5883 | XOM | 1985-05-30 | 6.6875 |
5884 | XOM | 1985-05-31 | 6.75 |
5885 | XOM | 1985-06-03 | 6.578125 |
5886 | XOM | 1985-06-04 | 6.59375 |
5887 | XOM | 1985-06-05 | 6.484375 |
5888 | XOM | 1985-06-06 | 6.453125 |
5889 | XOM | 1985-06-07 | 6.25 |
5890 | XOM | 1985-06-10 | 6.4375 |
5891 | XOM | 1985-06-11 | 6.484375 |
5892 | XOM | 1985-06-12 | 6.546875 |
5893 | XOM | 1985-06-13 | 6.5 |
5894 | XOM | 1985-06-14 | 6.625 |
5895 | XOM | 1985-06-17 | 6.5 |
5896 | XOM | 1985-06-18 | 6.578125 |
5897 | XOM | 1985-06-19 | 6.484375 |
5898 | XOM | 1985-06-20 | 6.46875 |
5899 | XOM | 1985-06-21 | 6.625 |
5900 | XOM | 1985-06-24 | 6.625 |
5901 | XOM | 1985-06-25 | 6.671875 |
5902 | XOM | 1985-06-26 | 6.6875 |
5903 | XOM | 1985-06-27 | 6.71875 |
5904 | XOM | 1985-06-28 | 6.734375 |
5905 | XOM | 1985-07-01 | 6.578125 |
5906 | XOM | 1985-07-02 | 6.484375 |
5907 | XOM | 1985-07-03 | 6.484375 |
5908 | XOM | 1985-07-05 | 6.59375 |
5909 | XOM | 1985-07-08 | 6.578125 |
5910 | XOM | 1985-07-09 | 6.640625 |
5911 | XOM | 1985-07-10 | 6.640625 |
5912 | XOM | 1985-07-11 | 6.578125 |
5913 | XOM | 1985-07-12 | 6.546875 |
5914 | XOM | 1985-07-15 | 6.53125 |
5915 | XOM | 1985-07-16 | 6.546875 |
5916 | XOM | 1985-07-17 | 6.59375 |
5917 | XOM | 1985-07-18 | 6.5625 |
5918 | XOM | 1985-07-19 | 6.59375 |
5919 | XOM | 1985-07-22 | 6.53125 |
5920 | XOM | 1985-07-23 | 6.453125 |
5921 | XOM | 1985-07-24 | 6.609375 |
5922 | XOM | 1985-07-25 | 6.640625 |
5923 | XOM | 1985-07-26 | 6.625 |
5924 | XOM | 1985-07-29 | 6.5 |
5925 | XOM | 1985-07-30 | 6.59375 |
5926 | XOM | 1985-07-31 | 6.5625 |
5927 | XOM | 1985-08-01 | 6.5 |
5928 | XOM | 1985-08-02 | 6.46875 |
5929 | XOM | 1985-08-05 | 6.515625 |
5930 | XOM | 1985-08-06 | 6.4375 |
5931 | XOM | 1985-08-07 | 6.328125 |
5932 | XOM | 1985-08-08 | 6.421875 |
5933 | XOM | 1985-08-09 | 6.40625 |
5934 | XOM | 1985-08-12 | 6.421875 |
5935 | XOM | 1985-08-13 | 6.421875 |
5936 | XOM | 1985-08-14 | 6.453125 |
5937 | XOM | 1985-08-15 | 6.484375 |
5938 | XOM | 1985-08-16 | 6.34375 |
5939 | XOM | 1985-08-19 | 6.375 |
5940 | XOM | 1985-08-20 | 6.390625 |
5941 | XOM | 1985-08-21 | 6.40625 |
5942 | XOM | 1985-08-22 | 6.34375 |
5943 | XOM | 1985-08-23 | 6.359375 |
5944 | XOM | 1985-08-26 | 6.390625 |
5945 | XOM | 1985-08-27 | 6.40625 |
5946 | XOM | 1985-08-28 | 6.40625 |
5947 | XOM | 1985-08-29 | 6.484375 |
5948 | XOM | 1985-08-30 | 6.59375 |
5949 | XOM | 1985-09-03 | 6.515625 |
5950 | XOM | 1985-09-04 | 6.484375 |
5951 | XOM | 1985-09-05 | 6.515625 |
5952 | XOM | 1985-09-06 | 6.5625 |
5953 | XOM | 1985-09-09 | 6.546875 |
5954 | XOM | 1985-09-10 | 6.53125 |
5955 | XOM | 1985-09-11 | 6.515625 |
5956 | XOM | 1985-09-12 | 6.46875 |
5957 | XOM | 1985-09-13 | 6.390625 |
5958 | XOM | 1985-09-16 | 6.34375 |
5959 | XOM | 1985-09-17 | 6.25 |
5960 | XOM | 1985-09-18 | 6.21875 |
5961 | XOM | 1985-09-19 | 6.265625 |
5962 | XOM | 1985-09-20 | 6.21875 |
5963 | XOM | 1985-09-23 | 6.296875 |
5964 | XOM | 1985-09-24 | 6.21875 |
5965 | XOM | 1985-09-25 | 6.125 |
5966 | XOM | 1985-09-26 | 6.25 |
5967 | XOM | 1985-09-30 | 6.484375 |
5968 | XOM | 1985-10-01 | 6.625 |
5969 | XOM | 1985-10-02 | 6.5625 |
5970 | XOM | 1985-10-03 | 6.546875 |
5971 | XOM | 1985-10-04 | 6.46875 |
5972 | XOM | 1985-10-07 | 6.5 |
5973 | XOM | 1985-10-08 | 6.53125 |
5974 | XOM | 1985-10-09 | 6.5625 |
5975 | XOM | 1985-10-10 | 6.5625 |
5976 | XOM | 1985-10-11 | 6.625 |
5977 | XOM | 1985-10-14 | 6.640625 |
5978 | XOM | 1985-10-15 | 6.640625 |
5979 | XOM | 1985-10-16 | 6.75 |
5980 | XOM | 1985-10-17 | 6.71875 |
5981 | XOM | 1985-10-18 | 6.578125 |
5982 | XOM | 1985-10-21 | 6.640625 |
5983 | XOM | 1985-10-22 | 6.71875 |
5984 | XOM | 1985-10-23 | 6.734375 |
5985 | XOM | 1985-10-24 | 6.671875 |
5986 | XOM | 1985-10-25 | 6.6875 |
5987 | XOM | 1985-10-28 | 6.765625 |
5988 | XOM | 1985-10-29 | 6.78125 |
5989 | XOM | 1985-10-30 | 6.75 |
5990 | XOM | 1985-10-31 | 6.875 |
5991 | XOM | 1985-11-01 | 6.9375 |
5992 | XOM | 1985-11-04 | 6.921875 |
5993 | XOM | 1985-11-05 | 6.6875 |
5994 | XOM | 1985-11-06 | 6.578125 |
5995 | XOM | 1985-11-07 | 6.59375 |
5996 | XOM | 1985-11-08 | 6.625 |
5997 | XOM | 1985-11-11 | 6.75 |
5998 | XOM | 1985-11-12 | 6.75 |
5999 | XOM | 1985-11-13 | 6.65625 |
6000 | XOM | 1985-11-14 | 6.765625 |
6001 | XOM | 1985-11-15 | 6.671875 |
6002 | XOM | 1985-11-18 | 6.65625 |
6003 | XOM | 1985-11-19 | 6.625 |
6004 | XOM | 1985-11-20 | 6.625 |
6005 | XOM | 1985-11-21 | 6.671875 |
6006 | XOM | 1985-11-22 | 6.609375 |
6007 | XOM | 1985-11-25 | 6.609375 |
6008 | XOM | 1985-11-26 | 6.671875 |
6009 | XOM | 1985-11-27 | 6.75 |
6010 | XOM | 1985-11-29 | 6.671875 |
6011 | XOM | 1985-12-02 | 6.546875 |
6012 | XOM | 1985-12-03 | 6.578125 |
6013 | XOM | 1985-12-04 | 6.796875 |
6014 | XOM | 1985-12-05 | 6.71875 |
6015 | XOM | 1985-12-06 | 6.65625 |
6016 | XOM | 1985-12-09 | 6.515625 |
6017 | XOM | 1985-12-10 | 6.234375 |
6018 | XOM | 1985-12-11 | 6.25 |
6019 | XOM | 1985-12-12 | 6.453125 |
6020 | XOM | 1985-12-13 | 6.59375 |
6021 | XOM | 1985-12-16 | 6.75 |
6022 | XOM | 1985-12-17 | 6.734375 |
6023 | XOM | 1985-12-18 | 6.765625 |
6024 | XOM | 1985-12-19 | 6.78125 |
6025 | XOM | 1985-12-20 | 6.8125 |
6026 | XOM | 1985-12-23 | 6.671875 |
6027 | XOM | 1985-12-24 | 6.625 |
6028 | XOM | 1985-12-26 | 6.671875 |
6029 | XOM | 1985-12-27 | 6.734375 |
6030 | XOM | 1985-12-30 | 6.796875 |
6031 | XOM | 1985-12-31 | 6.890625 |
6032 | XOM | 1986-01-02 | 6.8125 |
6033 | XOM | 1986-01-03 | 6.875 |
6034 | XOM | 1986-01-06 | 6.921875 |
6035 | XOM | 1986-01-07 | 6.984375 |
6036 | XOM | 1986-01-08 | 6.71875 |
6037 | XOM | 1986-01-09 | 6.6875 |
6038 | XOM | 1986-01-10 | 6.75 |
6039 | XOM | 1986-01-13 | 6.796875 |
6040 | XOM | 1986-01-14 | 6.796875 |
6041 | XOM | 1986-01-15 | 6.734375 |
6042 | XOM | 1986-01-16 | 6.59375 |
6043 | XOM | 1986-01-17 | 6.53125 |
6044 | XOM | 1986-01-20 | 6.5 |
6045 | XOM | 1986-01-21 | 6.28125 |
6046 | XOM | 1986-01-22 | 6.234375 |
6047 | XOM | 1986-01-23 | 6.28125 |
6048 | XOM | 1986-01-24 | 6.359375 |
6049 | XOM | 1986-01-27 | 6.40625 |
6050 | XOM | 1986-01-28 | 6.390625 |
6051 | XOM | 1986-01-29 | 6.40625 |
6052 | XOM | 1986-01-30 | 6.375 |
6053 | XOM | 1986-01-31 | 6.46875 |
6054 | XOM | 1986-02-03 | 6.46875 |
6055 | XOM | 1986-02-04 | 6.140625 |
6056 | XOM | 1986-02-05 | 6.09375 |
6057 | XOM | 1986-02-06 | 6.1875 |
6058 | XOM | 1986-02-07 | 6.25 |
6059 | XOM | 1986-02-10 | 6.265625 |
6060 | XOM | 1986-02-11 | 6.3125 |
6061 | XOM | 1986-02-12 | 6.3125 |
6062 | XOM | 1986-02-13 | 6.421875 |
6063 | XOM | 1986-02-14 | 6.484375 |
6064 | XOM | 1986-02-18 | 6.5 |
6065 | XOM | 1986-02-19 | 6.390625 |
6066 | XOM | 1986-02-20 | 6.484375 |
6067 | XOM | 1986-02-21 | 6.578125 |
6068 | XOM | 1986-02-24 | 6.6875 |
6069 | XOM | 1986-02-25 | 6.8125 |
6070 | XOM | 1986-02-26 | 6.75 |
6071 | XOM | 1986-02-27 | 6.546875 |
6072 | XOM | 1986-02-28 | 6.53125 |
6073 | XOM | 1986-03-03 | 6.609375 |
6074 | XOM | 1986-03-04 | 6.484375 |
6075 | XOM | 1986-03-05 | 6.5625 |
6076 | XOM | 1986-03-06 | 6.53125 |
6077 | XOM | 1986-03-07 | 6.53125 |
6078 | XOM | 1986-03-10 | 6.546875 |
6079 | XOM | 1986-03-11 | 6.8125 |
6080 | XOM | 1986-03-12 | 6.953125 |
6081 | XOM | 1986-03-13 | 6.765625 |
6082 | XOM | 1986-03-14 | 6.875 |
6083 | XOM | 1986-03-17 | 6.96875 |
6084 | XOM | 1986-03-18 | 6.9375 |
6085 | XOM | 1986-03-19 | 6.90625 |
6086 | XOM | 1986-03-20 | 6.953125 |
6087 | XOM | 1986-03-21 | 6.859375 |
6088 | XOM | 1986-03-24 | 6.875 |
6089 | XOM | 1986-03-25 | 6.890625 |
6090 | XOM | 1986-03-26 | 7.046875 |
6091 | XOM | 1986-03-27 | 7.03125 |
6092 | XOM | 1986-03-31 | 6.96875 |
6093 | XOM | 1986-04-01 | 6.9375 |
6094 | XOM | 1986-04-02 | 7.03125 |
6095 | XOM | 1986-04-03 | 6.984375 |
6096 | XOM | 1986-04-04 | 6.90625 |
6097 | XOM | 1986-04-07 | 6.859375 |
6098 | XOM | 1986-04-08 | 6.953125 |
6099 | XOM | 1986-04-09 | 6.90625 |
6100 | XOM | 1986-04-10 | 6.96875 |
6101 | XOM | 1986-04-11 | 6.9375 |
6102 | XOM | 1986-04-14 | 6.96875 |
6103 | XOM | 1986-04-15 | 7.125 |
6104 | XOM | 1986-04-16 | 7.109375 |
6105 | XOM | 1986-04-17 | 7.234375 |
6106 | XOM | 1986-04-18 | 7.15625 |
6107 | XOM | 1986-04-21 | 7.328125 |
6108 | XOM | 1986-04-22 | 7.15625 |
6109 | XOM | 1986-04-23 | 7.203125 |
6110 | XOM | 1986-04-24 | 7.28125 |
6111 | XOM | 1986-04-25 | 7.15625 |
6112 | XOM | 1986-04-28 | 7.25 |
6113 | XOM | 1986-04-29 | 7.1875 |
6114 | XOM | 1986-04-30 | 7.078125 |
6115 | XOM | 1986-05-01 | 7.078125 |
6116 | XOM | 1986-05-02 | 7.25 |
6117 | XOM | 1986-05-05 | 7.421875 |
6118 | XOM | 1986-05-06 | 7.46875 |
6119 | XOM | 1986-05-07 | 7.21875 |
6120 | XOM | 1986-05-08 | 7.328125 |
6121 | XOM | 1986-05-09 | 7.328125 |
6122 | XOM | 1986-05-12 | 7.421875 |
6123 | XOM | 1986-05-13 | 7.359375 |
6124 | XOM | 1986-05-14 | 7.421875 |
6125 | XOM | 1986-05-15 | 7.28125 |
6126 | XOM | 1986-05-16 | 7.171875 |
6127 | XOM | 1986-05-19 | 7.25 |
6128 | XOM | 1986-05-20 | 7.265625 |
6129 | XOM | 1986-05-21 | 7.265625 |
6130 | XOM | 1986-05-22 | 7.359375 |
6131 | XOM | 1986-05-23 | 7.328125 |
6132 | XOM | 1986-05-27 | 7.390625 |
6133 | XOM | 1986-05-28 | 7.390625 |
6134 | XOM | 1986-05-29 | 7.421875 |
6135 | XOM | 1986-05-30 | 7.484375 |
6136 | XOM | 1986-06-02 | 7.46875 |
6137 | XOM | 1986-06-03 | 7.546875 |
6138 | XOM | 1986-06-04 | 7.453125 |
6139 | XOM | 1986-06-05 | 7.5 |
6140 | XOM | 1986-06-06 | 7.515625 |
6141 | XOM | 1986-06-09 | 7.328125 |
6142 | XOM | 1986-06-10 | 7.375 |
6143 | XOM | 1986-06-11 | 7.40625 |
6144 | XOM | 1986-06-12 | 7.453125 |
6145 | XOM | 1986-06-13 | 7.546875 |
6146 | XOM | 1986-06-16 | 7.53125 |
6147 | XOM | 1986-06-17 | 7.484375 |
6148 | XOM | 1986-06-18 | 7.5625 |
6149 | XOM | 1986-06-19 | 7.5625 |
6150 | XOM | 1986-06-20 | 7.625 |
6151 | XOM | 1986-06-23 | 7.5625 |
6152 | XOM | 1986-06-24 | 7.625 |
6153 | XOM | 1986-06-25 | 7.625 |
6154 | XOM | 1986-06-26 | 7.59375 |
6155 | XOM | 1986-06-27 | 7.640625 |
6156 | XOM | 1986-06-30 | 7.609375 |
6157 | XOM | 1986-07-01 | 7.65625 |
6158 | XOM | 1986-07-02 | 7.671875 |
6159 | XOM | 1986-07-03 | 7.59375 |
6160 | XOM | 1986-07-07 | 7.46875 |
6161 | XOM | 1986-07-08 | 7.5 |
6162 | XOM | 1986-07-09 | 7.515625 |
6163 | XOM | 1986-07-10 | 7.4375 |
6164 | XOM | 1986-07-11 | 7.390625 |
6165 | XOM | 1986-07-14 | 7.28125 |
6166 | XOM | 1986-07-15 | 7.203125 |
6167 | XOM | 1986-07-16 | 7.3125 |
6168 | XOM | 1986-07-17 | 7.359375 |
6169 | XOM | 1986-07-18 | 7.5 |
6170 | XOM | 1986-07-21 | 7.546875 |
6171 | XOM | 1986-07-22 | 7.53125 |
6172 | XOM | 1986-07-23 | 7.46875 |
6173 | XOM | 1986-07-24 | 7.453125 |
6174 | XOM | 1986-07-25 | 7.5 |
6175 | XOM | 1986-07-28 | 7.390625 |
6176 | XOM | 1986-07-29 | 7.421875 |
6177 | XOM | 1986-07-30 | 7.640625 |
6178 | XOM | 1986-07-31 | 7.59375 |
6179 | XOM | 1986-08-01 | 7.5625 |
6180 | XOM | 1986-08-04 | 7.71875 |
6181 | XOM | 1986-08-05 | 8.046875 |
6182 | XOM | 1986-08-06 | 8.015625 |
6183 | XOM | 1986-08-07 | 7.84375 |
6184 | XOM | 1986-08-08 | 7.828125 |
6185 | XOM | 1986-08-11 | 7.875 |
6186 | XOM | 1986-08-12 | 7.921875 |
6187 | XOM | 1986-08-13 | 8.015625 |
6188 | XOM | 1986-08-14 | 8.015625 |
6189 | XOM | 1986-08-15 | 8.15625 |
6190 | XOM | 1986-08-18 | 8.234375 |
6191 | XOM | 1986-08-19 | 8.125 |
6192 | XOM | 1986-08-20 | 8.203125 |
6193 | XOM | 1986-08-21 | 8.15625 |
6194 | XOM | 1986-08-22 | 8.203125 |
6195 | XOM | 1986-08-25 | 8.171875 |
6196 | XOM | 1986-08-26 | 8.5 |
6197 | XOM | 1986-08-27 | 8.671875 |
6198 | XOM | 1986-08-28 | 8.625 |
6199 | XOM | 1986-08-29 | 8.609375 |
6200 | XOM | 1986-09-02 | 8.484375 |
6201 | XOM | 1986-09-03 | 8.625 |
6202 | XOM | 1986-09-04 | 8.84375 |
6203 | XOM | 1986-09-05 | 8.796875 |
6204 | XOM | 1986-09-08 | 8.75 |
6205 | XOM | 1986-09-09 | 8.671875 |
6206 | XOM | 1986-09-10 | 8.734375 |
6207 | XOM | 1986-09-11 | 8.296875 |
6208 | XOM | 1986-09-12 | 8.25 |
6209 | XOM | 1986-09-15 | 8.46875 |
6210 | XOM | 1986-09-16 | 8.421875 |
6211 | XOM | 1986-09-17 | 8.328125 |
6212 | XOM | 1986-09-18 | 8.390625 |
6213 | XOM | 1986-09-19 | 8.28125 |
6214 | XOM | 1986-09-22 | 8.3125 |
6215 | XOM | 1986-09-23 | 8.328125 |
6216 | XOM | 1986-09-24 | 8.34375 |
6217 | XOM | 1986-09-25 | 8.15625 |
6218 | XOM | 1986-09-26 | 8.21875 |
6219 | XOM | 1986-09-29 | 8.296875 |
6220 | XOM | 1986-09-30 | 8.40625 |
6221 | XOM | 1986-10-01 | 8.484375 |
6222 | XOM | 1986-10-02 | 8.453125 |
6223 | XOM | 1986-10-03 | 8.453125 |
6224 | XOM | 1986-10-06 | 8.359375 |
6225 | XOM | 1986-10-07 | 8.421875 |
6226 | XOM | 1986-10-08 | 8.53125 |
6227 | XOM | 1986-10-09 | 8.375 |
6228 | XOM | 1986-10-10 | 8.296875 |
6229 | XOM | 1986-10-13 | 8.359375 |
6230 | XOM | 1986-10-14 | 8.265625 |
6231 | XOM | 1986-10-15 | 8.375 |
6232 | XOM | 1986-10-16 | 8.546875 |
6233 | XOM | 1986-10-17 | 8.515625 |
6234 | XOM | 1986-10-20 | 8.34375 |
6235 | XOM | 1986-10-21 | 8.328125 |
6236 | XOM | 1986-10-22 | 8.296875 |
6237 | XOM | 1986-10-23 | 8.296875 |
6238 | XOM | 1986-10-24 | 8.296875 |
6239 | XOM | 1986-10-27 | 8.328125 |
6240 | XOM | 1986-10-28 | 8.296875 |
6241 | XOM | 1986-10-29 | 8.21875 |
6242 | XOM | 1986-10-30 | 8.453125 |
6243 | XOM | 1986-10-31 | 8.5 |
6244 | XOM | 1986-11-03 | 8.671875 |
6245 | XOM | 1986-11-04 | 8.75 |
6246 | XOM | 1986-11-05 | 8.671875 |
6247 | XOM | 1986-11-06 | 8.609375 |
6248 | XOM | 1986-11-07 | 8.609375 |
6249 | XOM | 1986-11-10 | 8.65625 |
6250 | XOM | 1986-11-11 | 8.75 |
6251 | XOM | 1986-11-12 | 8.703125 |
6252 | XOM | 1986-11-13 | 8.625 |
6253 | XOM | 1986-11-14 | 8.671875 |
6254 | XOM | 1986-11-17 | 8.640625 |
6255 | XOM | 1986-11-18 | 8.421875 |
6256 | XOM | 1986-11-19 | 8.421875 |
6257 | XOM | 1986-11-20 | 8.578125 |
6258 | XOM | 1986-11-21 | 8.75 |
6259 | XOM | 1986-11-24 | 8.71875 |
6260 | XOM | 1986-11-25 | 8.65625 |
6261 | XOM | 1986-11-26 | 8.65625 |
6262 | XOM | 1986-11-28 | 8.65625 |
6263 | XOM | 1986-12-01 | 8.640625 |
6264 | XOM | 1986-12-02 | 8.8125 |
6265 | XOM | 1986-12-03 | 8.671875 |
6266 | XOM | 1986-12-04 | 8.59375 |
6267 | XOM | 1986-12-05 | 8.65625 |
6268 | XOM | 1986-12-08 | 8.71875 |
6269 | XOM | 1986-12-09 | 8.703125 |
6270 | XOM | 1986-12-10 | 8.8125 |
6271 | XOM | 1986-12-11 | 8.71875 |
6272 | XOM | 1986-12-12 | 8.921875 |
6273 | XOM | 1986-12-15 | 9.0 |
6274 | XOM | 1986-12-16 | 9.078125 |
6275 | XOM | 1986-12-17 | 8.953125 |
6276 | XOM | 1986-12-18 | 8.9375 |
6277 | XOM | 1986-12-19 | 9.09375 |
6278 | XOM | 1986-12-22 | 9.109375 |
6279 | XOM | 1986-12-23 | 9.1875 |
6280 | XOM | 1986-12-24 | 9.25 |
6281 | XOM | 1986-12-26 | 9.1875 |
6282 | XOM | 1986-12-29 | 9.09375 |
6283 | XOM | 1986-12-30 | 8.96875 |
6284 | XOM | 1986-12-31 | 8.765625 |
6285 | XOM | 1987-01-02 | 9.0 |
6286 | XOM | 1987-01-05 | 9.21875 |
6287 | XOM | 1987-01-06 | 9.1875 |
6288 | XOM | 1987-01-07 | 9.171875 |
6289 | XOM | 1987-01-08 | 9.171875 |
6290 | XOM | 1987-01-09 | 9.203125 |
6291 | XOM | 1987-01-12 | 9.390625 |
6292 | XOM | 1987-01-13 | 9.421875 |
6293 | XOM | 1987-01-14 | 9.53125 |
6294 | XOM | 1987-01-15 | 9.609375 |
6295 | XOM | 1987-01-16 | 9.75 |
6296 | XOM | 1987-01-19 | 9.828125 |
6297 | XOM | 1987-01-20 | 9.90625 |
6298 | XOM | 1987-01-21 | 9.796875 |
6299 | XOM | 1987-01-22 | 10.0 |
6300 | XOM | 1987-01-23 | 9.90625 |
6301 | XOM | 1987-01-26 | 10.078125 |
6302 | XOM | 1987-01-27 | 10.21875 |
6303 | XOM | 1987-01-28 | 10.234375 |
6304 | XOM | 1987-01-29 | 10.25 |
6305 | XOM | 1987-01-30 | 10.34375 |
6306 | XOM | 1987-02-02 | 10.46875 |
6307 | XOM | 1987-02-03 | 10.4375 |
6308 | XOM | 1987-02-04 | 10.5 |
6309 | XOM | 1987-02-05 | 10.578125 |
6310 | XOM | 1987-02-06 | 10.515625 |
6311 | XOM | 1987-02-09 | 10.46875 |
6312 | XOM | 1987-02-10 | 10.453125 |
6313 | XOM | 1987-02-11 | 10.40625 |
6314 | XOM | 1987-02-12 | 10.09375 |
6315 | XOM | 1987-02-13 | 10.125 |
6316 | XOM | 1987-02-17 | 10.3125 |
6317 | XOM | 1987-02-18 | 10.375 |
6318 | XOM | 1987-02-19 | 10.171875 |
6319 | XOM | 1987-02-20 | 10.171875 |
6320 | XOM | 1987-02-23 | 10.0 |
6321 | XOM | 1987-02-24 | 9.796875 |
6322 | XOM | 1987-02-25 | 9.703125 |
6323 | XOM | 1987-02-26 | 9.734375 |
6324 | XOM | 1987-02-27 | 9.796875 |
6325 | XOM | 1987-03-02 | 9.828125 |
6326 | XOM | 1987-03-03 | 10.015625 |
6327 | XOM | 1987-03-04 | 10.15625 |
6328 | XOM | 1987-03-05 | 10.15625 |
6329 | XOM | 1987-03-06 | 10.1875 |
6330 | XOM | 1987-03-09 | 10.125 |
6331 | XOM | 1987-03-10 | 10.28125 |
6332 | XOM | 1987-03-11 | 10.3125 |
6333 | XOM | 1987-03-12 | 10.40625 |
6334 | XOM | 1987-03-13 | 10.328125 |
6335 | XOM | 1987-03-16 | 10.265625 |
6336 | XOM | 1987-03-17 | 10.546875 |
6337 | XOM | 1987-03-18 | 10.671875 |
6338 | XOM | 1987-03-19 | 10.609375 |
6339 | XOM | 1987-03-20 | 10.71875 |
6340 | XOM | 1987-03-23 | 11.03125 |
6341 | XOM | 1987-03-24 | 11.0 |
6342 | XOM | 1987-03-25 | 10.921875 |
6343 | XOM | 1987-03-26 | 11.0 |
6344 | XOM | 1987-03-27 | 10.84375 |
6345 | XOM | 1987-03-30 | 10.5625 |
6346 | XOM | 1987-03-31 | 10.71875 |
6347 | XOM | 1987-04-01 | 11.0625 |
6348 | XOM | 1987-04-02 | 11.09375 |
6349 | XOM | 1987-04-03 | 11.234375 |
6350 | XOM | 1987-04-06 | 11.234375 |
6351 | XOM | 1987-04-07 | 11.140625 |
6352 | XOM | 1987-04-08 | 11.046875 |
6353 | XOM | 1987-04-09 | 11.09375 |
6354 | XOM | 1987-04-10 | 11.265625 |
6355 | XOM | 1987-04-13 | 11.1875 |
6356 | XOM | 1987-04-14 | 11.078125 |
6357 | XOM | 1987-04-15 | 11.171875 |
6358 | XOM | 1987-04-16 | 11.0625 |
6359 | XOM | 1987-04-20 | 10.953125 |
6360 | XOM | 1987-04-21 | 11.234375 |
6361 | XOM | 1987-04-22 | 10.9375 |
6362 | XOM | 1987-04-23 | 11.09375 |
6363 | XOM | 1987-04-24 | 10.8125 |
6364 | XOM | 1987-04-27 | 10.6875 |
6365 | XOM | 1987-04-28 | 10.5625 |
6366 | XOM | 1987-04-29 | 10.625 |
6367 | XOM | 1987-04-30 | 10.828125 |
6368 | XOM | 1987-05-01 | 10.71875 |
6369 | XOM | 1987-05-04 | 10.796875 |
6370 | XOM | 1987-05-05 | 11.125 |
6371 | XOM | 1987-05-06 | 11.0625 |
6372 | XOM | 1987-05-07 | 10.859375 |
6373 | XOM | 1987-05-08 | 10.828125 |
6374 | XOM | 1987-05-11 | 11.0625 |
6375 | XOM | 1987-05-12 | 11.25 |
6376 | XOM | 1987-05-13 | 11.28125 |
6377 | XOM | 1987-05-14 | 11.25 |
6378 | XOM | 1987-05-15 | 10.890625 |
6379 | XOM | 1987-05-18 | 11.046875 |
6380 | XOM | 1987-05-19 | 10.875 |
6381 | XOM | 1987-05-20 | 10.921875 |
6382 | XOM | 1987-05-21 | 10.90625 |
6383 | XOM | 1987-05-22 | 10.84375 |
6384 | XOM | 1987-05-26 | 10.984375 |
6385 | XOM | 1987-05-27 | 10.9375 |
6386 | XOM | 1987-05-28 | 10.9375 |
6387 | XOM | 1987-05-29 | 10.875 |
6388 | XOM | 1987-06-01 | 10.90625 |
6389 | XOM | 1987-06-02 | 10.90625 |
6390 | XOM | 1987-06-03 | 11.03125 |
6391 | XOM | 1987-06-04 | 11.0625 |
6392 | XOM | 1987-06-05 | 10.90625 |
6393 | XOM | 1987-06-08 | 10.9375 |
6394 | XOM | 1987-06-09 | 10.859375 |
6395 | XOM | 1987-06-10 | 10.921875 |
6396 | XOM | 1987-06-11 | 11.015625 |
6397 | XOM | 1987-06-12 | 11.171875 |
6398 | XOM | 1987-06-15 | 11.171875 |
6399 | XOM | 1987-06-16 | 11.1875 |
6400 | XOM | 1987-06-17 | 11.21875 |
6401 | XOM | 1987-06-18 | 11.234375 |
6402 | XOM | 1987-06-19 | 11.265625 |
6403 | XOM | 1987-06-22 | 11.453125 |
6404 | XOM | 1987-06-23 | 11.40625 |
6405 | XOM | 1987-06-24 | 11.359375 |
6406 | XOM | 1987-06-25 | 11.453125 |
6407 | XOM | 1987-06-26 | 11.4375 |
6408 | XOM | 1987-06-29 | 11.703125 |
6409 | XOM | 1987-06-30 | 11.65625 |
6410 | XOM | 1987-07-01 | 11.53125 |
6411 | XOM | 1987-07-02 | 11.59375 |
6412 | XOM | 1987-07-06 | 11.671875 |
6413 | XOM | 1987-07-07 | 11.859375 |
6414 | XOM | 1987-07-08 | 11.859375 |
6415 | XOM | 1987-07-09 | 11.796875 |
6416 | XOM | 1987-07-10 | 11.765625 |
6417 | XOM | 1987-07-13 | 11.71875 |
6418 | XOM | 1987-07-14 | 11.75 |
6419 | XOM | 1987-07-15 | 11.75 |
6420 | XOM | 1987-07-16 | 11.84375 |
6421 | XOM | 1987-07-17 | 11.921875 |
6422 | XOM | 1987-07-20 | 11.875 |
6423 | XOM | 1987-07-21 | 11.75 |
6424 | XOM | 1987-07-22 | 11.546875 |
6425 | XOM | 1987-07-23 | 11.625 |
6426 | XOM | 1987-07-24 | 11.609375 |
6427 | XOM | 1987-07-27 | 11.5 |
6428 | XOM | 1987-07-28 | 11.5 |
6429 | XOM | 1987-07-29 | 11.5 |
6430 | XOM | 1987-07-30 | 11.671875 |
6431 | XOM | 1987-07-31 | 11.765625 |
6432 | XOM | 1987-08-03 | 12.1875 |
6433 | XOM | 1987-08-04 | 12.140625 |
6434 | XOM | 1987-08-05 | 12.078125 |
6435 | XOM | 1987-08-06 | 12.09375 |
6436 | XOM | 1987-08-07 | 11.921875 |
6437 | XOM | 1987-08-10 | 12.28125 |
6438 | XOM | 1987-08-11 | 12.53125 |
6439 | XOM | 1987-08-12 | 12.375 |
6440 | XOM | 1987-08-13 | 12.21875 |
6441 | XOM | 1987-08-14 | 12.15625 |
6442 | XOM | 1987-08-17 | 12.234375 |
6443 | XOM | 1987-08-18 | 12.1875 |
6444 | XOM | 1987-08-19 | 12.25 |
6445 | XOM | 1987-08-20 | 12.4375 |
6446 | XOM | 1987-08-21 | 12.375 |
6447 | XOM | 1987-08-24 | 12.234375 |
6448 | XOM | 1987-08-25 | 12.28125 |
6449 | XOM | 1987-08-26 | 12.234375 |
6450 | XOM | 1987-08-27 | 12.25 |
6451 | XOM | 1987-08-28 | 12.25 |
6452 | XOM | 1987-08-31 | 12.453125 |
6453 | XOM | 1987-09-01 | 12.1875 |
6454 | XOM | 1987-09-02 | 12.109375 |
6455 | XOM | 1987-09-03 | 12.203125 |
6456 | XOM | 1987-09-04 | 12.125 |
6457 | XOM | 1987-09-08 | 12.125 |
6458 | XOM | 1987-09-09 | 12.0 |
6459 | XOM | 1987-09-10 | 11.90625 |
6460 | XOM | 1987-09-11 | 11.96875 |
6461 | XOM | 1987-09-14 | 11.75 |
6462 | XOM | 1987-09-15 | 11.6875 |
6463 | XOM | 1987-09-16 | 11.5 |
6464 | XOM | 1987-09-17 | 11.4375 |
6465 | XOM | 1987-09-18 | 11.5 |
6466 | XOM | 1987-09-21 | 11.5625 |
6467 | XOM | 1987-09-22 | 12.25 |
6468 | XOM | 1987-09-23 | 12.1875 |
6469 | XOM | 1987-09-24 | 11.96875 |
6470 | XOM | 1987-09-25 | 12.15625 |
6471 | XOM | 1987-09-28 | 12.40625 |
6472 | XOM | 1987-09-29 | 12.3125 |
6473 | XOM | 1987-09-30 | 12.15625 |
6474 | XOM | 1987-10-01 | 12.40625 |
6475 | XOM | 1987-10-02 | 12.4375 |
6476 | XOM | 1987-10-05 | 12.4375 |
6477 | XOM | 1987-10-06 | 12.03125 |
6478 | XOM | 1987-10-07 | 11.90625 |
6479 | XOM | 1987-10-08 | 11.75 |
6480 | XOM | 1987-10-09 | 12.0 |
6481 | XOM | 1987-10-12 | 11.9375 |
6482 | XOM | 1987-10-13 | 12.28125 |
6483 | XOM | 1987-10-14 | 11.78125 |
6484 | XOM | 1987-10-15 | 11.6875 |
6485 | XOM | 1987-10-16 | 10.9375 |
6486 | XOM | 1987-10-19 | 8.375 |
6487 | XOM | 1987-10-20 | 9.875 |
6488 | XOM | 1987-10-21 | 10.9375 |
6489 | XOM | 1987-10-22 | 10.875 |
6490 | XOM | 1987-10-23 | 11.21875 |
6491 | XOM | 1987-10-26 | 10.28125 |
6492 | XOM | 1987-10-27 | 10.75 |
6493 | XOM | 1987-10-28 | 10.1875 |
6494 | XOM | 1987-10-29 | 10.3125 |
6495 | XOM | 1987-10-30 | 10.65625 |
6496 | XOM | 1987-11-02 | 10.90625 |
6497 | XOM | 1987-11-03 | 10.875 |
6498 | XOM | 1987-11-04 | 10.65625 |
6499 | XOM | 1987-11-05 | 10.4375 |
6500 | XOM | 1987-11-06 | 10.3125 |
6501 | XOM | 1987-11-09 | 10.0625 |
6502 | XOM | 1987-11-10 | 9.90625 |
6503 | XOM | 1987-11-11 | 9.96875 |
6504 | XOM | 1987-11-12 | 10.28125 |
6505 | XOM | 1987-11-13 | 10.15625 |
6506 | XOM | 1987-11-16 | 10.3125 |
6507 | XOM | 1987-11-17 | 10.125 |
6508 | XOM | 1987-11-18 | 10.375 |
6509 | XOM | 1987-11-19 | 9.84375 |
6510 | XOM | 1987-11-20 | 10.0625 |
6511 | XOM | 1987-11-23 | 9.9375 |
6512 | XOM | 1987-11-24 | 10.09375 |
6513 | XOM | 1987-11-25 | 9.78125 |
6514 | XOM | 1987-11-27 | 9.78125 |
6515 | XOM | 1987-11-30 | 9.1875 |
6516 | XOM | 1987-12-01 | 9.25 |
6517 | XOM | 1987-12-02 | 9.4375 |
6518 | XOM | 1987-12-03 | 9.0 |
6519 | XOM | 1987-12-04 | 9.0625 |
6520 | XOM | 1987-12-07 | 9.40625 |
6521 | XOM | 1987-12-08 | 9.96875 |
6522 | XOM | 1987-12-09 | 9.875 |
6523 | XOM | 1987-12-10 | 9.5 |
6524 | XOM | 1987-12-11 | 9.8125 |
6525 | XOM | 1987-12-14 | 9.96875 |
6526 | XOM | 1987-12-15 | 9.8125 |
6527 | XOM | 1987-12-16 | 10.03125 |
6528 | XOM | 1987-12-17 | 9.71875 |
6529 | XOM | 1987-12-18 | 10.0 |
6530 | XOM | 1987-12-21 | 9.875 |
6531 | XOM | 1987-12-22 | 9.96875 |
6532 | XOM | 1987-12-23 | 10.09375 |
6533 | XOM | 1987-12-24 | 10.09375 |
6534 | XOM | 1987-12-28 | 9.65625 |
6535 | XOM | 1987-12-29 | 9.59375 |
6536 | XOM | 1987-12-30 | 9.71875 |
6537 | XOM | 1987-12-31 | 9.53125 |
6538 | XOM | 1988-01-04 | 10.125 |
6539 | XOM | 1988-01-05 | 10.1875 |
6540 | XOM | 1988-01-06 | 10.09375 |
6541 | XOM | 1988-01-07 | 10.28125 |
6542 | XOM | 1988-01-08 | 9.5 |
6543 | XOM | 1988-01-11 | 9.6875 |
6544 | XOM | 1988-01-12 | 9.84375 |
6545 | XOM | 1988-01-13 | 9.78125 |
6546 | XOM | 1988-01-14 | 9.6875 |
6547 | XOM | 1988-01-15 | 10.21875 |
6548 | XOM | 1988-01-18 | 10.1875 |
6549 | XOM | 1988-01-19 | 9.96875 |
6550 | XOM | 1988-01-20 | 9.625 |
6551 | XOM | 1988-01-21 | 9.6875 |
6552 | XOM | 1988-01-22 | 9.90625 |
6553 | XOM | 1988-01-25 | 10.1875 |
6554 | XOM | 1988-01-26 | 10.0625 |
6555 | XOM | 1988-01-27 | 9.9375 |
6556 | XOM | 1988-01-28 | 10.28125 |
6557 | XOM | 1988-01-29 | 10.5 |
6558 | XOM | 1988-02-01 | 10.25 |
6559 | XOM | 1988-02-02 | 10.34375 |
6560 | XOM | 1988-02-03 | 10.28125 |
6561 | XOM | 1988-02-04 | 10.25 |
6562 | XOM | 1988-02-05 | 9.96875 |
6563 | XOM | 1988-02-08 | 10.0 |
6564 | XOM | 1988-02-09 | 10.25 |
6565 | XOM | 1988-02-10 | 10.3125 |
6566 | XOM | 1988-02-11 | 10.0625 |
6567 | XOM | 1988-02-12 | 10.125 |
6568 | XOM | 1988-02-16 | 10.375 |
6569 | XOM | 1988-02-17 | 10.53125 |
6570 | XOM | 1988-02-18 | 10.5 |
6571 | XOM | 1988-02-19 | 10.6875 |
6572 | XOM | 1988-02-22 | 10.84375 |
6573 | XOM | 1988-02-23 | 10.71875 |
6574 | XOM | 1988-02-24 | 10.5625 |
6575 | XOM | 1988-02-25 | 10.40625 |
6576 | XOM | 1988-02-26 | 10.3125 |
6577 | XOM | 1988-02-29 | 10.65625 |
6578 | XOM | 1988-03-01 | 10.65625 |
6579 | XOM | 1988-03-02 | 10.65625 |
6580 | XOM | 1988-03-03 | 10.5625 |
6581 | XOM | 1988-03-04 | 10.46875 |
6582 | XOM | 1988-03-07 | 10.53125 |
6583 | XOM | 1988-03-08 | 10.625 |
6584 | XOM | 1988-03-09 | 10.46875 |
6585 | XOM | 1988-03-10 | 10.40625 |
6586 | XOM | 1988-03-11 | 10.53125 |
6587 | XOM | 1988-03-14 | 10.5625 |
6588 | XOM | 1988-03-15 | 10.625 |
6589 | XOM | 1988-03-16 | 10.875 |
6590 | XOM | 1988-03-17 | 11.0 |
6591 | XOM | 1988-03-18 | 11.03125 |
6592 | XOM | 1988-03-21 | 11.03125 |
6593 | XOM | 1988-03-22 | 10.875 |
6594 | XOM | 1988-03-23 | 11.03125 |
6595 | XOM | 1988-03-24 | 10.6875 |
6596 | XOM | 1988-03-25 | 10.40625 |
6597 | XOM | 1988-03-28 | 10.65625 |
6598 | XOM | 1988-03-29 | 10.59375 |
6599 | XOM | 1988-03-30 | 10.4375 |
6600 | XOM | 1988-03-31 | 10.5 |
6601 | XOM | 1988-04-04 | 10.3125 |
6602 | XOM | 1988-04-05 | 10.5 |
6603 | XOM | 1988-04-06 | 11.0 |
6604 | XOM | 1988-04-07 | 11.125 |
6605 | XOM | 1988-04-08 | 11.15625 |
6606 | XOM | 1988-04-11 | 11.1875 |
6607 | XOM | 1988-04-12 | 11.34375 |
6608 | XOM | 1988-04-13 | 11.375 |
6609 | XOM | 1988-04-14 | 10.75 |
6610 | XOM | 1988-04-15 | 10.90625 |
6611 | XOM | 1988-04-18 | 10.84375 |
6612 | XOM | 1988-04-19 | 10.53125 |
6613 | XOM | 1988-04-20 | 10.46875 |
6614 | XOM | 1988-04-21 | 10.6875 |
6615 | XOM | 1988-04-22 | 11.0 |
6616 | XOM | 1988-04-25 | 11.1875 |
6617 | XOM | 1988-04-26 | 11.25 |
6618 | XOM | 1988-04-27 | 11.1875 |
6619 | XOM | 1988-04-28 | 11.25 |
6620 | XOM | 1988-04-29 | 11.21875 |
6621 | XOM | 1988-05-02 | 11.15625 |
6622 | XOM | 1988-05-03 | 11.28125 |
6623 | XOM | 1988-05-04 | 11.0625 |
6624 | XOM | 1988-05-05 | 10.96875 |
6625 | XOM | 1988-05-06 | 11.03125 |
6626 | XOM | 1988-05-09 | 10.90625 |
6627 | XOM | 1988-05-10 | 11.03125 |
6628 | XOM | 1988-05-11 | 10.90625 |
6629 | XOM | 1988-05-12 | 11.0 |
6630 | XOM | 1988-05-13 | 11.25 |
6631 | XOM | 1988-05-16 | 11.25 |
6632 | XOM | 1988-05-17 | 11.0 |
6633 | XOM | 1988-05-18 | 10.9375 |
6634 | XOM | 1988-05-19 | 11.03125 |
6635 | XOM | 1988-05-20 | 11.03125 |
6636 | XOM | 1988-05-23 | 10.96875 |
6637 | XOM | 1988-05-24 | 10.96875 |
6638 | XOM | 1988-05-25 | 11.0 |
6639 | XOM | 1988-05-26 | 10.90625 |
6640 | XOM | 1988-05-27 | 10.84375 |
6641 | XOM | 1988-05-31 | 11.25 |
6642 | XOM | 1988-06-01 | 11.28125 |
6643 | XOM | 1988-06-02 | 11.03125 |
6644 | XOM | 1988-06-03 | 11.0625 |
6645 | XOM | 1988-06-06 | 11.0625 |
6646 | XOM | 1988-06-07 | 11.0625 |
6647 | XOM | 1988-06-08 | 11.4375 |
6648 | XOM | 1988-06-09 | 11.34375 |
6649 | XOM | 1988-06-10 | 11.46875 |
6650 | XOM | 1988-06-13 | 11.46875 |
6651 | XOM | 1988-06-14 | 11.6875 |
6652 | XOM | 1988-06-15 | 11.65625 |
6653 | XOM | 1988-06-16 | 11.5 |
6654 | XOM | 1988-06-17 | 11.71875 |
6655 | XOM | 1988-06-20 | 11.5625 |
6656 | XOM | 1988-06-21 | 11.625 |
6657 | XOM | 1988-06-22 | 11.84375 |
6658 | XOM | 1988-06-23 | 11.65625 |
6659 | XOM | 1988-06-24 | 11.53125 |
6660 | XOM | 1988-06-27 | 11.1875 |
6661 | XOM | 1988-06-28 | 11.5625 |
6662 | XOM | 1988-06-29 | 11.4375 |
6663 | XOM | 1988-06-30 | 11.34375 |
6664 | XOM | 1988-07-01 | 11.15625 |
6665 | XOM | 1988-07-05 | 11.46875 |
6666 | XOM | 1988-07-06 | 11.15625 |
6667 | XOM | 1988-07-07 | 11.1875 |
6668 | XOM | 1988-07-08 | 11.15625 |
6669 | XOM | 1988-07-11 | 11.21875 |
6670 | XOM | 1988-07-12 | 11.125 |
6671 | XOM | 1988-07-13 | 11.28125 |
6672 | XOM | 1988-07-14 | 11.40625 |
6673 | XOM | 1988-07-15 | 11.65625 |
6674 | XOM | 1988-07-18 | 11.5625 |
6675 | XOM | 1988-07-19 | 11.40625 |
6676 | XOM | 1988-07-20 | 11.53125 |
6677 | XOM | 1988-07-21 | 11.28125 |
6678 | XOM | 1988-07-22 | 11.125 |
6679 | XOM | 1988-07-25 | 11.34375 |
6680 | XOM | 1988-07-26 | 11.4375 |
6681 | XOM | 1988-07-27 | 11.40625 |
6682 | XOM | 1988-07-28 | 11.53125 |
6683 | XOM | 1988-07-29 | 11.84375 |
6684 | XOM | 1988-08-01 | 11.6875 |
6685 | XOM | 1988-08-02 | 11.71875 |
6686 | XOM | 1988-08-03 | 11.84375 |
6687 | XOM | 1988-08-04 | 11.78125 |
6688 | XOM | 1988-08-05 | 11.71875 |
6689 | XOM | 1988-08-08 | 11.71875 |
6690 | XOM | 1988-08-09 | 11.46875 |
6691 | XOM | 1988-08-10 | 11.375 |
6692 | XOM | 1988-08-11 | 11.46875 |
6693 | XOM | 1988-08-12 | 11.59375 |
6694 | XOM | 1988-08-15 | 11.4375 |
6695 | XOM | 1988-08-16 | 11.375 |
6696 | XOM | 1988-08-17 | 11.53125 |
6697 | XOM | 1988-08-18 | 11.46875 |
6698 | XOM | 1988-08-19 | 11.4375 |
6699 | XOM | 1988-08-22 | 11.28125 |
6700 | XOM | 1988-08-23 | 11.3125 |
6701 | XOM | 1988-08-24 | 11.5 |
6702 | XOM | 1988-08-25 | 11.4375 |
6703 | XOM | 1988-08-26 | 11.5625 |
6704 | XOM | 1988-08-29 | 11.6875 |
6705 | XOM | 1988-08-30 | 11.65625 |
6706 | XOM | 1988-08-31 | 11.625 |
6707 | XOM | 1988-09-01 | 11.46875 |
6708 | XOM | 1988-09-02 | 11.71875 |
6709 | XOM | 1988-09-06 | 11.65625 |
6710 | XOM | 1988-09-07 | 11.4375 |
6711 | XOM | 1988-09-08 | 11.40625 |
6712 | XOM | 1988-09-09 | 11.28125 |
6713 | XOM | 1988-09-12 | 11.21875 |
6714 | XOM | 1988-09-13 | 11.21875 |
6715 | XOM | 1988-09-14 | 11.3125 |
6716 | XOM | 1988-09-15 | 11.25 |
6717 | XOM | 1988-09-16 | 11.4375 |
6718 | XOM | 1988-09-19 | 11.25 |
6719 | XOM | 1988-09-20 | 11.28125 |
6720 | XOM | 1988-09-21 | 11.25 |
6721 | XOM | 1988-09-22 | 11.125 |
6722 | XOM | 1988-09-23 | 11.21875 |
6723 | XOM | 1988-09-26 | 11.1875 |
6724 | XOM | 1988-09-27 | 11.0625 |
6725 | XOM | 1988-09-28 | 11.125 |
6726 | XOM | 1988-09-29 | 11.3125 |
6727 | XOM | 1988-09-30 | 11.1875 |
6728 | XOM | 1988-10-03 | 11.09375 |
6729 | XOM | 1988-10-04 | 11.0 |
6730 | XOM | 1988-10-05 | 11.0625 |
6731 | XOM | 1988-10-06 | 11.09375 |
6732 | XOM | 1988-10-07 | 11.375 |
6733 | XOM | 1988-10-10 | 11.375 |
6734 | XOM | 1988-10-11 | 11.40625 |
6735 | XOM | 1988-10-12 | 11.25 |
6736 | XOM | 1988-10-13 | 11.25 |
6737 | XOM | 1988-10-14 | 11.28125 |
6738 | XOM | 1988-10-17 | 11.28125 |
6739 | XOM | 1988-10-18 | 11.28125 |
6740 | XOM | 1988-10-19 | 11.15625 |
6741 | XOM | 1988-10-20 | 11.375 |
6742 | XOM | 1988-10-21 | 11.53125 |
6743 | XOM | 1988-10-24 | 11.375 |
6744 | XOM | 1988-10-25 | 11.375 |
6745 | XOM | 1988-10-26 | 11.3125 |
6746 | XOM | 1988-10-27 | 11.09375 |
6747 | XOM | 1988-10-28 | 11.1875 |
6748 | XOM | 1988-10-31 | 11.1875 |
6749 | XOM | 1988-11-01 | 11.25 |
6750 | XOM | 1988-11-02 | 11.28125 |
6751 | XOM | 1988-11-03 | 11.15625 |
6752 | XOM | 1988-11-04 | 11.15625 |
6753 | XOM | 1988-11-07 | 10.96875 |
6754 | XOM | 1988-11-08 | 11.0625 |
6755 | XOM | 1988-11-09 | 11.0625 |
6756 | XOM | 1988-11-10 | 11.03125 |
6757 | XOM | 1988-11-11 | 10.6875 |
6758 | XOM | 1988-11-14 | 10.71875 |
6759 | XOM | 1988-11-15 | 10.71875 |
6760 | XOM | 1988-11-16 | 10.25 |
6761 | XOM | 1988-11-17 | 10.375 |
6762 | XOM | 1988-11-18 | 10.53125 |
6763 | XOM | 1988-11-21 | 10.53125 |
6764 | XOM | 1988-11-22 | 10.65625 |
6765 | XOM | 1988-11-23 | 10.5 |
6766 | XOM | 1988-11-25 | 10.5 |
6767 | XOM | 1988-11-28 | 10.625 |
6768 | XOM | 1988-11-29 | 10.75 |
6769 | XOM | 1988-11-30 | 10.8125 |
6770 | XOM | 1988-12-01 | 10.75 |
6771 | XOM | 1988-12-02 | 10.59375 |
6772 | XOM | 1988-12-05 | 10.71875 |
6773 | XOM | 1988-12-06 | 11.09375 |
6774 | XOM | 1988-12-07 | 11.09375 |
6775 | XOM | 1988-12-08 | 11.0625 |
6776 | XOM | 1988-12-09 | 11.15625 |
6777 | XOM | 1988-12-12 | 11.15625 |
6778 | XOM | 1988-12-13 | 11.40625 |
6779 | XOM | 1988-12-14 | 11.25 |
6780 | XOM | 1988-12-15 | 11.25 |
6781 | XOM | 1988-12-16 | 11.375 |
6782 | XOM | 1988-12-19 | 11.53125 |
6783 | XOM | 1988-12-20 | 11.375 |
6784 | XOM | 1988-12-21 | 11.34375 |
6785 | XOM | 1988-12-22 | 11.25 |
6786 | XOM | 1988-12-23 | 11.25 |
6787 | XOM | 1988-12-27 | 11.25 |
6788 | XOM | 1988-12-28 | 11.28125 |
6789 | XOM | 1988-12-29 | 11.1875 |
6790 | XOM | 1988-12-30 | 11.0 |
6791 | XOM | 1989-01-03 | 10.8125 |
6792 | XOM | 1989-01-04 | 11.0 |
6793 | XOM | 1989-01-05 | 11.09375 |
6794 | XOM | 1989-01-06 | 11.125 |
6795 | XOM | 1989-01-09 | 11.09375 |
6796 | XOM | 1989-01-10 | 11.0 |
6797 | XOM | 1989-01-11 | 11.125 |
6798 | XOM | 1989-01-12 | 11.125 |
6799 | XOM | 1989-01-13 | 11.125 |
6800 | XOM | 1989-01-16 | 11.1875 |
6801 | XOM | 1989-01-17 | 11.1875 |
6802 | XOM | 1989-01-18 | 11.28125 |
6803 | XOM | 1989-01-19 | 11.25 |
6804 | XOM | 1989-01-20 | 11.25 |
6805 | XOM | 1989-01-23 | 11.1875 |
6806 | XOM | 1989-01-24 | 11.3125 |
6807 | XOM | 1989-01-25 | 11.25 |
6808 | XOM | 1989-01-26 | 11.40625 |
6809 | XOM | 1989-01-27 | 11.46875 |
6810 | XOM | 1989-01-30 | 11.5 |
6811 | XOM | 1989-01-31 | 11.59375 |
6812 | XOM | 1989-02-01 | 11.5 |
6813 | XOM | 1989-02-02 | 11.46875 |
6814 | XOM | 1989-02-03 | 11.5 |
6815 | XOM | 1989-02-06 | 11.28125 |
6816 | XOM | 1989-02-07 | 11.40625 |
6817 | XOM | 1989-02-08 | 11.3125 |
6818 | XOM | 1989-02-09 | 11.34375 |
6819 | XOM | 1989-02-10 | 11.125 |
6820 | XOM | 1989-02-13 | 11.21875 |
6821 | XOM | 1989-02-14 | 11.0625 |
6822 | XOM | 1989-02-15 | 11.25 |
6823 | XOM | 1989-02-16 | 11.21875 |
6824 | XOM | 1989-02-17 | 11.1875 |
6825 | XOM | 1989-02-21 | 11.125 |
6826 | XOM | 1989-02-22 | 10.96875 |
6827 | XOM | 1989-02-23 | 11.0625 |
6828 | XOM | 1989-02-24 | 10.84375 |
6829 | XOM | 1989-02-27 | 10.9375 |
6830 | XOM | 1989-02-28 | 10.96875 |
6831 | XOM | 1989-03-01 | 10.875 |
6832 | XOM | 1989-03-02 | 11.03125 |
6833 | XOM | 1989-03-03 | 11.0625 |
6834 | XOM | 1989-03-06 | 11.375 |
6835 | XOM | 1989-03-07 | 11.21875 |
6836 | XOM | 1989-03-08 | 11.1875 |
6837 | XOM | 1989-03-09 | 11.25 |
6838 | XOM | 1989-03-10 | 11.125 |
6839 | XOM | 1989-03-13 | 11.21875 |
6840 | XOM | 1989-03-14 | 11.25 |
6841 | XOM | 1989-03-15 | 11.375 |
6842 | XOM | 1989-03-16 | 11.53125 |
6843 | XOM | 1989-03-17 | 11.28125 |
6844 | XOM | 1989-03-20 | 11.125 |
6845 | XOM | 1989-03-21 | 11.15625 |
6846 | XOM | 1989-03-22 | 11.21875 |
6847 | XOM | 1989-03-23 | 11.125 |
6848 | XOM | 1989-03-27 | 11.125 |
6849 | XOM | 1989-03-28 | 11.03125 |
6850 | XOM | 1989-03-29 | 10.90625 |
6851 | XOM | 1989-03-30 | 10.875 |
6852 | XOM | 1989-03-31 | 10.96875 |
6853 | XOM | 1989-04-03 | 10.8125 |
6854 | XOM | 1989-04-04 | 10.8125 |
6855 | XOM | 1989-04-05 | 10.875 |
6856 | XOM | 1989-04-06 | 10.75 |
6857 | XOM | 1989-04-07 | 10.6875 |
6858 | XOM | 1989-04-10 | 10.5 |
6859 | XOM | 1989-04-11 | 10.4375 |
6860 | XOM | 1989-04-12 | 10.5 |
6861 | XOM | 1989-04-13 | 10.5 |
6862 | XOM | 1989-04-14 | 10.5 |
6863 | XOM | 1989-04-17 | 10.53125 |
6864 | XOM | 1989-04-18 | 10.8125 |
6865 | XOM | 1989-04-19 | 10.875 |
6866 | XOM | 1989-04-20 | 10.96875 |
6867 | XOM | 1989-04-21 | 11.15625 |
6868 | XOM | 1989-04-24 | 11.125 |
6869 | XOM | 1989-04-25 | 10.96875 |
6870 | XOM | 1989-04-26 | 10.78125 |
6871 | XOM | 1989-04-27 | 10.8125 |
6872 | XOM | 1989-04-28 | 10.78125 |
6873 | XOM | 1989-05-01 | 10.71875 |
6874 | XOM | 1989-05-02 | 10.625 |
6875 | XOM | 1989-05-03 | 10.625 |
6876 | XOM | 1989-05-04 | 10.59375 |
6877 | XOM | 1989-05-05 | 10.5625 |
6878 | XOM | 1989-05-08 | 10.59375 |
6879 | XOM | 1989-05-09 | 10.53125 |
6880 | XOM | 1989-05-10 | 10.53125 |
6881 | XOM | 1989-05-11 | 10.5 |
6882 | XOM | 1989-05-12 | 10.78125 |
6883 | XOM | 1989-05-15 | 10.75 |
6884 | XOM | 1989-05-16 | 10.71875 |
6885 | XOM | 1989-05-17 | 10.71875 |
6886 | XOM | 1989-05-18 | 10.8125 |
6887 | XOM | 1989-05-19 | 10.96875 |
6888 | XOM | 1989-05-22 | 11.0625 |
6889 | XOM | 1989-05-23 | 10.90625 |
6890 | XOM | 1989-05-24 | 10.96875 |
6891 | XOM | 1989-05-25 | 10.90625 |
6892 | XOM | 1989-05-26 | 10.9375 |
6893 | XOM | 1989-05-30 | 10.71875 |
6894 | XOM | 1989-05-31 | 10.78125 |
6895 | XOM | 1989-06-01 | 10.78125 |
6896 | XOM | 1989-06-02 | 10.90625 |
6897 | XOM | 1989-06-05 | 10.875 |
6898 | XOM | 1989-06-06 | 11.0 |
6899 | XOM | 1989-06-07 | 11.0625 |
6900 | XOM | 1989-06-08 | 10.9375 |
6901 | XOM | 1989-06-09 | 10.96875 |
6902 | XOM | 1989-06-12 | 11.0625 |
6903 | XOM | 1989-06-13 | 11.09375 |
6904 | XOM | 1989-06-14 | 11.125 |
6905 | XOM | 1989-06-15 | 10.9375 |
6906 | XOM | 1989-06-16 | 11.03125 |
6907 | XOM | 1989-06-19 | 11.125 |
6908 | XOM | 1989-06-20 | 11.1875 |
6909 | XOM | 1989-06-21 | 11.15625 |
6910 | XOM | 1989-06-22 | 11.0 |
6911 | XOM | 1989-06-23 | 11.15625 |
6912 | XOM | 1989-06-26 | 11.3125 |
6913 | XOM | 1989-06-27 | 11.4375 |
6914 | XOM | 1989-06-28 | 11.28125 |
6915 | XOM | 1989-06-29 | 11.125 |
6916 | XOM | 1989-06-30 | 11.0 |
6917 | XOM | 1989-07-03 | 11.0 |
6918 | XOM | 1989-07-05 | 11.03125 |
6919 | XOM | 1989-07-06 | 11.0 |
6920 | XOM | 1989-07-07 | 11.0625 |
6921 | XOM | 1989-07-10 | 11.09375 |
6922 | XOM | 1989-07-11 | 11.09375 |
6923 | XOM | 1989-07-12 | 11.25 |
6924 | XOM | 1989-07-13 | 11.25 |
6925 | XOM | 1989-07-14 | 11.40625 |
6926 | XOM | 1989-07-17 | 11.40625 |
6927 | XOM | 1989-07-18 | 11.3125 |
6928 | XOM | 1989-07-19 | 11.53125 |
6929 | XOM | 1989-07-20 | 11.4375 |
6930 | XOM | 1989-07-21 | 11.6875 |
6931 | XOM | 1989-07-24 | 11.28125 |
6932 | XOM | 1989-07-25 | 11.0 |
6933 | XOM | 1989-07-26 | 11.125 |
6934 | XOM | 1989-07-27 | 11.25 |
6935 | XOM | 1989-07-28 | 11.21875 |
6936 | XOM | 1989-07-31 | 11.4375 |
6937 | XOM | 1989-08-01 | 11.21875 |
6938 | XOM | 1989-08-02 | 11.1875 |
6939 | XOM | 1989-08-03 | 11.1875 |
6940 | XOM | 1989-08-04 | 11.34375 |
6941 | XOM | 1989-08-07 | 11.5 |
6942 | XOM | 1989-08-08 | 11.21875 |
6943 | XOM | 1989-08-09 | 11.03125 |
6944 | XOM | 1989-08-10 | 11.0625 |
6945 | XOM | 1989-08-11 | 10.90625 |
6946 | XOM | 1989-08-14 | 11.0625 |
6947 | XOM | 1989-08-15 | 11.28125 |
6948 | XOM | 1989-08-16 | 11.09375 |
6949 | XOM | 1989-08-17 | 10.9375 |
6950 | XOM | 1989-08-18 | 10.9375 |
6951 | XOM | 1989-08-21 | 10.8125 |
6952 | XOM | 1989-08-22 | 10.875 |
6953 | XOM | 1989-08-23 | 10.96875 |
6954 | XOM | 1989-08-24 | 11.0625 |
6955 | XOM | 1989-08-25 | 10.96875 |
6956 | XOM | 1989-08-28 | 11.0 |
6957 | XOM | 1989-08-29 | 10.9375 |
6958 | XOM | 1989-08-30 | 10.96875 |
6959 | XOM | 1989-08-31 | 10.9375 |
6960 | XOM | 1989-09-01 | 11.0 |
6961 | XOM | 1989-09-05 | 10.96875 |
6962 | XOM | 1989-09-06 | 10.96875 |
6963 | XOM | 1989-09-07 | 11.0625 |
6964 | XOM | 1989-09-08 | 11.09375 |
6965 | XOM | 1989-09-11 | 11.15625 |
6966 | XOM | 1989-09-12 | 11.34375 |
6967 | XOM | 1989-09-13 | 11.125 |
6968 | XOM | 1989-09-14 | 11.15625 |
6969 | XOM | 1989-09-15 | 11.21875 |
6970 | XOM | 1989-09-18 | 11.34375 |
6971 | XOM | 1989-09-19 | 11.28125 |
6972 | XOM | 1989-09-20 | 11.25 |
6973 | XOM | 1989-09-21 | 11.25 |
6974 | XOM | 1989-09-22 | 11.34375 |
6975 | XOM | 1989-09-25 | 11.1875 |
6976 | XOM | 1989-09-26 | 11.125 |
6977 | XOM | 1989-09-27 | 11.15625 |
6978 | XOM | 1989-09-28 | 11.15625 |
6979 | XOM | 1989-09-29 | 11.1875 |
6980 | XOM | 1989-10-02 | 11.28125 |
6981 | XOM | 1989-10-03 | 11.3125 |
6982 | XOM | 1989-10-04 | 11.21875 |
6983 | XOM | 1989-10-05 | 11.1875 |
6984 | XOM | 1989-10-06 | 11.34375 |
6985 | XOM | 1989-10-09 | 11.40625 |
6986 | XOM | 1989-10-10 | 11.4375 |
6987 | XOM | 1989-10-11 | 11.53125 |
6988 | XOM | 1989-10-12 | 11.59375 |
6989 | XOM | 1989-10-13 | 11.0625 |
6990 | XOM | 1989-10-16 | 11.34375 |
6991 | XOM | 1989-10-17 | 11.375 |
6992 | XOM | 1989-10-18 | 11.40625 |
6993 | XOM | 1989-10-19 | 11.4375 |
6994 | XOM | 1989-10-20 | 11.53125 |
6995 | XOM | 1989-10-23 | 11.4375 |
6996 | XOM | 1989-10-24 | 11.375 |
6997 | XOM | 1989-10-25 | 11.375 |
6998 | XOM | 1989-10-26 | 11.21875 |
6999 | XOM | 1989-10-27 | 11.4375 |
7000 | XOM | 1989-10-30 | 11.28125 |
7001 | XOM | 1989-10-31 | 11.5 |
7002 | XOM | 1989-11-01 | 11.4375 |
7003 | XOM | 1989-11-02 | 11.5 |
7004 | XOM | 1989-11-03 | 11.5 |
7005 | XOM | 1989-11-06 | 11.53125 |
7006 | XOM | 1989-11-07 | 11.46875 |
7007 | XOM | 1989-11-08 | 11.5 |
7008 | XOM | 1989-11-09 | 11.28125 |
7009 | XOM | 1989-11-10 | 11.28125 |
7010 | XOM | 1989-11-13 | 11.4375 |
7011 | XOM | 1989-11-14 | 11.46875 |
7012 | XOM | 1989-11-15 | 11.4375 |
7013 | XOM | 1989-11-16 | 11.375 |
7014 | XOM | 1989-11-17 | 11.5625 |
7015 | XOM | 1989-11-20 | 11.4375 |
7016 | XOM | 1989-11-21 | 11.4375 |
7017 | XOM | 1989-11-22 | 11.46875 |
7018 | XOM | 1989-11-24 | 11.46875 |
7019 | XOM | 1989-11-27 | 11.71875 |
7020 | XOM | 1989-11-28 | 11.96875 |
7021 | XOM | 1989-11-29 | 11.75 |
7022 | XOM | 1989-11-30 | 11.8125 |
7023 | XOM | 1989-12-01 | 12.09375 |
7024 | XOM | 1989-12-04 | 12.03125 |
7025 | XOM | 1989-12-05 | 11.96875 |
7026 | XOM | 1989-12-06 | 12.03125 |
7027 | XOM | 1989-12-07 | 12.15625 |
7028 | XOM | 1989-12-08 | 12.25 |
7029 | XOM | 1989-12-11 | 12.4375 |
7030 | XOM | 1989-12-12 | 12.8125 |
7031 | XOM | 1989-12-13 | 12.6875 |
7032 | XOM | 1989-12-14 | 12.40625 |
7033 | XOM | 1989-12-15 | 12.53125 |
7034 | XOM | 1989-12-18 | 12.5625 |
7035 | XOM | 1989-12-19 | 12.5625 |
7036 | XOM | 1989-12-20 | 12.65625 |
7037 | XOM | 1989-12-21 | 12.71875 |
7038 | XOM | 1989-12-22 | 12.65625 |
7039 | XOM | 1989-12-26 | 12.53125 |
7040 | XOM | 1989-12-27 | 12.625 |
7041 | XOM | 1989-12-28 | 12.53125 |
7042 | XOM | 1989-12-29 | 12.5 |
7043 | XOM | 1990-01-02 | 12.5 |
7044 | XOM | 1990-01-03 | 12.375 |
7045 | XOM | 1990-01-04 | 12.25 |
7046 | XOM | 1990-01-05 | 12.1875 |
7047 | XOM | 1990-01-08 | 12.375 |
7048 | XOM | 1990-01-09 | 12.125 |
7049 | XOM | 1990-01-10 | 12.1875 |
7050 | XOM | 1990-01-11 | 12.25 |
7051 | XOM | 1990-01-12 | 11.9375 |
7052 | XOM | 1990-01-15 | 12.09375 |
7053 | XOM | 1990-01-16 | 12.03125 |
7054 | XOM | 1990-01-17 | 11.84375 |
7055 | XOM | 1990-01-18 | 12.0 |
7056 | XOM | 1990-01-19 | 12.15625 |
7057 | XOM | 1990-01-22 | 11.75 |
7058 | XOM | 1990-01-23 | 11.78125 |
7059 | XOM | 1990-01-24 | 11.75 |
7060 | XOM | 1990-01-25 | 11.5 |
7061 | XOM | 1990-01-26 | 11.6875 |
7062 | XOM | 1990-01-29 | 11.75 |
7063 | XOM | 1990-01-30 | 11.75 |
7064 | XOM | 1990-01-31 | 11.75 |
7065 | XOM | 1990-02-01 | 11.75 |
7066 | XOM | 1990-02-02 | 11.96875 |
7067 | XOM | 1990-02-05 | 12.0 |
7068 | XOM | 1990-02-06 | 11.8125 |
7069 | XOM | 1990-02-07 | 12.0 |
7070 | XOM | 1990-02-08 | 12.03125 |
7071 | XOM | 1990-02-09 | 12.0625 |
7072 | XOM | 1990-02-12 | 11.78125 |
7073 | XOM | 1990-02-13 | 11.8125 |
7074 | XOM | 1990-02-14 | 11.75 |
7075 | XOM | 1990-02-15 | 12.125 |
7076 | XOM | 1990-02-16 | 12.0 |
7077 | XOM | 1990-02-20 | 11.84375 |
7078 | XOM | 1990-02-21 | 11.90625 |
7079 | XOM | 1990-02-22 | 11.78125 |
7080 | XOM | 1990-02-23 | 11.78125 |
7081 | XOM | 1990-02-26 | 12.0625 |
7082 | XOM | 1990-02-27 | 12.09375 |
7083 | XOM | 1990-02-28 | 11.75 |
7084 | XOM | 1990-03-01 | 11.625 |
7085 | XOM | 1990-03-02 | 11.6875 |
7086 | XOM | 1990-03-05 | 11.5625 |
7087 | XOM | 1990-03-06 | 11.78125 |
7088 | XOM | 1990-03-07 | 11.625 |
7089 | XOM | 1990-03-08 | 11.6875 |
7090 | XOM | 1990-03-09 | 11.59375 |
7091 | XOM | 1990-03-12 | 11.625 |
7092 | XOM | 1990-03-13 | 11.40625 |
7093 | XOM | 1990-03-14 | 11.625 |
7094 | XOM | 1990-03-15 | 11.71875 |
7095 | XOM | 1990-03-16 | 11.875 |
7096 | XOM | 1990-03-19 | 11.875 |
7097 | XOM | 1990-03-20 | 11.6875 |
7098 | XOM | 1990-03-21 | 11.5625 |
7099 | XOM | 1990-03-22 | 11.5 |
7100 | XOM | 1990-03-23 | 11.53125 |
7101 | XOM | 1990-03-26 | 11.4375 |
7102 | XOM | 1990-03-27 | 11.65625 |
7103 | XOM | 1990-03-28 | 11.5625 |
7104 | XOM | 1990-03-29 | 11.53125 |
7105 | XOM | 1990-03-30 | 11.5625 |
7106 | XOM | 1990-04-02 | 11.5625 |
7107 | XOM | 1990-04-03 | 11.78125 |
7108 | XOM | 1990-04-04 | 11.625 |
7109 | XOM | 1990-04-05 | 11.5625 |
7110 | XOM | 1990-04-06 | 11.53125 |
7111 | XOM | 1990-04-09 | 11.5 |
7112 | XOM | 1990-04-10 | 11.5 |
7113 | XOM | 1990-04-11 | 11.40625 |
7114 | XOM | 1990-04-12 | 11.4375 |
7115 | XOM | 1990-04-16 | 11.40625 |
7116 | XOM | 1990-04-17 | 11.4375 |
7117 | XOM | 1990-04-18 | 11.375 |
7118 | XOM | 1990-04-19 | 11.5 |
7119 | XOM | 1990-04-20 | 11.59375 |
7120 | XOM | 1990-04-23 | 11.4375 |
7121 | XOM | 1990-04-24 | 11.3125 |
7122 | XOM | 1990-04-25 | 11.3125 |
7123 | XOM | 1990-04-26 | 11.40625 |
7124 | XOM | 1990-04-27 | 11.25 |
7125 | XOM | 1990-04-30 | 11.3125 |
7126 | XOM | 1990-05-01 | 11.28125 |
7127 | XOM | 1990-05-02 | 11.46875 |
7128 | XOM | 1990-05-03 | 11.59375 |
7129 | XOM | 1990-05-04 | 11.625 |
7130 | XOM | 1990-05-07 | 11.625 |
7131 | XOM | 1990-05-08 | 11.4375 |
7132 | XOM | 1990-05-09 | 11.5 |
7133 | XOM | 1990-05-10 | 11.65625 |
7134 | XOM | 1990-05-11 | 11.96875 |
7135 | XOM | 1990-05-14 | 12.0 |
7136 | XOM | 1990-05-15 | 11.875 |
7137 | XOM | 1990-05-16 | 11.96875 |
7138 | XOM | 1990-05-17 | 11.96875 |
7139 | XOM | 1990-05-18 | 11.9375 |
7140 | XOM | 1990-05-21 | 11.96875 |
7141 | XOM | 1990-05-22 | 11.96875 |
7142 | XOM | 1990-05-23 | 11.84375 |
7143 | XOM | 1990-05-24 | 11.78125 |
7144 | XOM | 1990-05-25 | 11.625 |
7145 | XOM | 1990-05-29 | 11.90625 |
7146 | XOM | 1990-05-30 | 11.9375 |
7147 | XOM | 1990-05-31 | 12.0 |
7148 | XOM | 1990-06-01 | 11.9375 |
7149 | XOM | 1990-06-04 | 12.0625 |
7150 | XOM | 1990-06-05 | 12.0625 |
7151 | XOM | 1990-06-06 | 11.96875 |
7152 | XOM | 1990-06-07 | 11.90625 |
7153 | XOM | 1990-06-08 | 11.75 |
7154 | XOM | 1990-06-11 | 11.96875 |
7155 | XOM | 1990-06-12 | 12.21875 |
7156 | XOM | 1990-06-13 | 12.03125 |
7157 | XOM | 1990-06-14 | 12.03125 |
7158 | XOM | 1990-06-15 | 11.96875 |
7159 | XOM | 1990-06-18 | 11.875 |
7160 | XOM | 1990-06-19 | 11.84375 |
7161 | XOM | 1990-06-20 | 11.96875 |
7162 | XOM | 1990-06-21 | 12.15625 |
7163 | XOM | 1990-06-22 | 11.96875 |
7164 | XOM | 1990-06-25 | 11.8125 |
7165 | XOM | 1990-06-26 | 11.75 |
7166 | XOM | 1990-06-27 | 12.0 |
7167 | XOM | 1990-06-28 | 12.0625 |
7168 | XOM | 1990-06-29 | 11.96875 |
7169 | XOM | 1990-07-02 | 11.9375 |
7170 | XOM | 1990-07-03 | 11.84375 |
7171 | XOM | 1990-07-05 | 11.6875 |
7172 | XOM | 1990-07-06 | 11.9375 |
7173 | XOM | 1990-07-09 | 11.84375 |
7174 | XOM | 1990-07-10 | 11.6875 |
7175 | XOM | 1990-07-11 | 11.96875 |
7176 | XOM | 1990-07-12 | 12.3125 |
7177 | XOM | 1990-07-13 | 12.1875 |
7178 | XOM | 1990-07-16 | 12.1875 |
7179 | XOM | 1990-07-17 | 12.15625 |
7180 | XOM | 1990-07-18 | 12.125 |
7181 | XOM | 1990-07-19 | 12.5 |
7182 | XOM | 1990-07-20 | 12.15625 |
7183 | XOM | 1990-07-23 | 11.96875 |
7184 | XOM | 1990-07-24 | 12.5 |
7185 | XOM | 1990-07-25 | 12.40625 |
7186 | XOM | 1990-07-26 | 12.21875 |
7187 | XOM | 1990-07-27 | 12.3125 |
7188 | XOM | 1990-07-30 | 12.6875 |
7189 | XOM | 1990-07-31 | 12.96875 |
7190 | XOM | 1990-08-01 | 13.03125 |
7191 | XOM | 1990-08-02 | 13.3125 |
7192 | XOM | 1990-08-03 | 13.28125 |
7193 | XOM | 1990-08-06 | 13.5625 |
7194 | XOM | 1990-08-07 | 13.34375 |
7195 | XOM | 1990-08-08 | 12.9375 |
7196 | XOM | 1990-08-09 | 12.96875 |
7197 | XOM | 1990-08-10 | 12.90625 |
7198 | XOM | 1990-08-13 | 13.09375 |
7199 | XOM | 1990-08-14 | 13.0625 |
7200 | XOM | 1990-08-15 | 13.0 |
7201 | XOM | 1990-08-16 | 12.9375 |
7202 | XOM | 1990-08-17 | 13.03125 |
7203 | XOM | 1990-08-20 | 13.1875 |
7204 | XOM | 1990-08-21 | 12.96875 |
7205 | XOM | 1990-08-22 | 12.84375 |
7206 | XOM | 1990-08-23 | 12.40625 |
7207 | XOM | 1990-08-24 | 12.21875 |
7208 | XOM | 1990-08-27 | 12.40625 |
7209 | XOM | 1990-08-28 | 12.53125 |
7210 | XOM | 1990-08-29 | 12.46875 |
7211 | XOM | 1990-08-30 | 12.21875 |
7212 | XOM | 1990-08-31 | 12.5 |
7213 | XOM | 1990-09-04 | 12.53125 |
7214 | XOM | 1990-09-05 | 12.71875 |
7215 | XOM | 1990-09-06 | 12.59375 |
7216 | XOM | 1990-09-07 | 12.71875 |
7217 | XOM | 1990-09-10 | 12.59375 |
7218 | XOM | 1990-09-11 | 12.71875 |
7219 | XOM | 1990-09-12 | 12.84375 |
7220 | XOM | 1990-09-13 | 12.6875 |
7221 | XOM | 1990-09-14 | 12.84375 |
7222 | XOM | 1990-09-17 | 12.90625 |
7223 | XOM | 1990-09-18 | 12.8125 |
7224 | XOM | 1990-09-19 | 12.8125 |
7225 | XOM | 1990-09-20 | 12.78125 |
7226 | XOM | 1990-09-21 | 12.8125 |
7227 | XOM | 1990-09-24 | 12.625 |
7228 | XOM | 1990-09-25 | 12.625 |
7229 | XOM | 1990-09-26 | 12.46875 |
7230 | XOM | 1990-09-27 | 12.4375 |
7231 | XOM | 1990-09-28 | 12.25 |
7232 | XOM | 1990-10-01 | 12.40625 |
7233 | XOM | 1990-10-02 | 12.375 |
7234 | XOM | 1990-10-03 | 12.40625 |
7235 | XOM | 1990-10-04 | 12.59375 |
7236 | XOM | 1990-10-05 | 12.46875 |
7237 | XOM | 1990-10-08 | 12.59375 |
7238 | XOM | 1990-10-09 | 12.4375 |
7239 | XOM | 1990-10-10 | 12.1875 |
7240 | XOM | 1990-10-11 | 12.03125 |
7241 | XOM | 1990-10-12 | 12.125 |
7242 | XOM | 1990-10-15 | 12.3125 |
7243 | XOM | 1990-10-16 | 12.15625 |
7244 | XOM | 1990-10-17 | 12.125 |
7245 | XOM | 1990-10-18 | 12.125 |
7246 | XOM | 1990-10-19 | 12.46875 |
7247 | XOM | 1990-10-22 | 12.40625 |
7248 | XOM | 1990-10-23 | 12.125 |
7249 | XOM | 1990-10-24 | 12.125 |
7250 | XOM | 1990-10-25 | 11.9375 |
7251 | XOM | 1990-10-26 | 11.8125 |
7252 | XOM | 1990-10-29 | 11.90625 |
7253 | XOM | 1990-10-30 | 12.21875 |
7254 | XOM | 1990-10-31 | 12.25 |
7255 | XOM | 1990-11-01 | 12.4375 |
7256 | XOM | 1990-11-02 | 12.40625 |
7257 | XOM | 1990-11-05 | 12.25 |
7258 | XOM | 1990-11-06 | 12.3125 |
7259 | XOM | 1990-11-07 | 12.0625 |
7260 | XOM | 1990-11-08 | 12.3125 |
7261 | XOM | 1990-11-09 | 12.59375 |
7262 | XOM | 1990-11-12 | 12.5625 |
7263 | XOM | 1990-11-13 | 12.5 |
7264 | XOM | 1990-11-14 | 12.5625 |
7265 | XOM | 1990-11-15 | 12.5 |
7266 | XOM | 1990-11-16 | 12.59375 |
7267 | XOM | 1990-11-19 | 12.65625 |
7268 | XOM | 1990-11-20 | 12.65625 |
7269 | XOM | 1990-11-21 | 12.6875 |
7270 | XOM | 1990-11-23 | 12.78125 |
7271 | XOM | 1990-11-26 | 12.75 |
7272 | XOM | 1990-11-27 | 12.59375 |
7273 | XOM | 1990-11-28 | 12.59375 |
7274 | XOM | 1990-11-29 | 12.5625 |
7275 | XOM | 1990-11-30 | 12.65625 |
7276 | XOM | 1990-12-03 | 12.6875 |
7277 | XOM | 1990-12-04 | 12.59375 |
7278 | XOM | 1990-12-05 | 12.5625 |
7279 | XOM | 1990-12-06 | 12.40625 |
7280 | XOM | 1990-12-07 | 12.3125 |
7281 | XOM | 1990-12-10 | 12.40625 |
7282 | XOM | 1990-12-11 | 12.4375 |
7283 | XOM | 1990-12-12 | 12.59375 |
7284 | XOM | 1990-12-13 | 12.625 |
7285 | XOM | 1990-12-14 | 12.6875 |
7286 | XOM | 1990-12-17 | 12.75 |
7287 | XOM | 1990-12-18 | 12.75 |
7288 | XOM | 1990-12-19 | 12.625 |
7289 | XOM | 1990-12-20 | 12.59375 |
7290 | XOM | 1990-12-21 | 12.6875 |
7291 | XOM | 1990-12-24 | 12.8125 |
7292 | XOM | 1990-12-26 | 12.9375 |
7293 | XOM | 1990-12-27 | 12.8125 |
7294 | XOM | 1990-12-28 | 12.90625 |
7295 | XOM | 1990-12-31 | 12.9375 |
7296 | XOM | 1991-01-02 | 12.6875 |
7297 | XOM | 1991-01-03 | 12.75 |
7298 | XOM | 1991-01-04 | 12.875 |
7299 | XOM | 1991-01-07 | 12.71875 |
7300 | XOM | 1991-01-08 | 12.6875 |
7301 | XOM | 1991-01-09 | 12.46875 |
7302 | XOM | 1991-01-10 | 12.59375 |
7303 | XOM | 1991-01-11 | 12.46875 |
7304 | XOM | 1991-01-14 | 12.5 |
7305 | XOM | 1991-01-15 | 12.46875 |
7306 | XOM | 1991-01-16 | 12.4375 |
7307 | XOM | 1991-01-17 | 12.71875 |
7308 | XOM | 1991-01-18 | 12.90625 |
7309 | XOM | 1991-01-21 | 12.8125 |
7310 | XOM | 1991-01-22 | 12.71875 |
7311 | XOM | 1991-01-23 | 13.0 |
7312 | XOM | 1991-01-24 | 13.0 |
7313 | XOM | 1991-01-25 | 13.15625 |
7314 | XOM | 1991-01-28 | 13.125 |
7315 | XOM | 1991-01-29 | 13.0 |
7316 | XOM | 1991-01-30 | 12.9375 |
7317 | XOM | 1991-01-31 | 12.90625 |
7318 | XOM | 1991-02-01 | 12.625 |
7319 | XOM | 1991-02-04 | 12.8125 |
7320 | XOM | 1991-02-05 | 12.65625 |
7321 | XOM | 1991-02-06 | 13.21875 |
7322 | XOM | 1991-02-07 | 13.4375 |
7323 | XOM | 1991-02-08 | 13.28125 |
7324 | XOM | 1991-02-11 | 13.625 |
7325 | XOM | 1991-02-12 | 13.34375 |
7326 | XOM | 1991-02-13 | 13.6875 |
7327 | XOM | 1991-02-14 | 13.4375 |
7328 | XOM | 1991-02-15 | 13.34375 |
7329 | XOM | 1991-02-19 | 13.375 |
7330 | XOM | 1991-02-20 | 13.40625 |
7331 | XOM | 1991-02-21 | 13.46875 |
7332 | XOM | 1991-02-22 | 13.4375 |
7333 | XOM | 1991-02-25 | 13.46875 |
7334 | XOM | 1991-02-26 | 13.4375 |
7335 | XOM | 1991-02-27 | 13.9375 |
7336 | XOM | 1991-02-28 | 13.78125 |
7337 | XOM | 1991-03-01 | 13.9375 |
7338 | XOM | 1991-03-04 | 13.65625 |
7339 | XOM | 1991-03-05 | 13.71875 |
7340 | XOM | 1991-03-06 | 13.71875 |
7341 | XOM | 1991-03-07 | 13.8125 |
7342 | XOM | 1991-03-08 | 13.84375 |
7343 | XOM | 1991-03-11 | 13.875 |
7344 | XOM | 1991-03-12 | 14.0625 |
7345 | XOM | 1991-03-13 | 14.3125 |
7346 | XOM | 1991-03-14 | 14.25 |
7347 | XOM | 1991-03-15 | 14.28125 |
7348 | XOM | 1991-03-18 | 14.09375 |
7349 | XOM | 1991-03-19 | 14.09375 |
7350 | XOM | 1991-03-20 | 14.28125 |
7351 | XOM | 1991-03-21 | 14.3125 |
7352 | XOM | 1991-03-22 | 14.46875 |
7353 | XOM | 1991-03-25 | 14.78125 |
7354 | XOM | 1991-03-26 | 14.875 |
7355 | XOM | 1991-03-27 | 14.59375 |
7356 | XOM | 1991-03-28 | 14.625 |
7357 | XOM | 1991-04-01 | 14.375 |
7358 | XOM | 1991-04-02 | 14.71875 |
7359 | XOM | 1991-04-03 | 14.46875 |
7360 | XOM | 1991-04-04 | 14.375 |
7361 | XOM | 1991-04-05 | 14.34375 |
7362 | XOM | 1991-04-08 | 14.40625 |
7363 | XOM | 1991-04-09 | 14.25 |
7364 | XOM | 1991-04-10 | 14.28125 |
7365 | XOM | 1991-04-11 | 14.5625 |
7366 | XOM | 1991-04-12 | 14.9375 |
7367 | XOM | 1991-04-15 | 14.875 |
7368 | XOM | 1991-04-16 | 15.03125 |
7369 | XOM | 1991-04-17 | 15.03125 |
7370 | XOM | 1991-04-18 | 14.96875 |
7371 | XOM | 1991-04-19 | 15.03125 |
7372 | XOM | 1991-04-22 | 15.03125 |
7373 | XOM | 1991-04-23 | 15.21875 |
7374 | XOM | 1991-04-24 | 15.21875 |
7375 | XOM | 1991-04-25 | 14.78125 |
7376 | XOM | 1991-04-26 | 14.875 |
7377 | XOM | 1991-04-29 | 14.78125 |
7378 | XOM | 1991-04-30 | 14.875 |
7379 | XOM | 1991-05-01 | 15.09375 |
7380 | XOM | 1991-05-02 | 14.90625 |
7381 | XOM | 1991-05-03 | 14.8125 |
7382 | XOM | 1991-05-06 | 14.71875 |
7383 | XOM | 1991-05-07 | 14.40625 |
7384 | XOM | 1991-05-08 | 14.5625 |
7385 | XOM | 1991-05-09 | 14.90625 |
7386 | XOM | 1991-05-10 | 14.46875 |
7387 | XOM | 1991-05-13 | 14.375 |
7388 | XOM | 1991-05-14 | 14.0625 |
7389 | XOM | 1991-05-15 | 14.09375 |
7390 | XOM | 1991-05-16 | 14.40625 |
7391 | XOM | 1991-05-17 | 14.5 |
7392 | XOM | 1991-05-20 | 14.5625 |
7393 | XOM | 1991-05-21 | 14.75 |
7394 | XOM | 1991-05-22 | 14.75 |
7395 | XOM | 1991-05-23 | 14.6875 |
7396 | XOM | 1991-05-24 | 14.65625 |
7397 | XOM | 1991-05-28 | 14.65625 |
7398 | XOM | 1991-05-29 | 14.6875 |
7399 | XOM | 1991-05-30 | 14.625 |
7400 | XOM | 1991-05-31 | 14.5625 |
7401 | XOM | 1991-06-03 | 14.71875 |
7402 | XOM | 1991-06-04 | 14.625 |
7403 | XOM | 1991-06-05 | 14.46875 |
7404 | XOM | 1991-06-06 | 14.5625 |
7405 | XOM | 1991-06-07 | 14.375 |
7406 | XOM | 1991-06-10 | 14.5 |
7407 | XOM | 1991-06-11 | 14.625 |
7408 | XOM | 1991-06-12 | 14.40625 |
7409 | XOM | 1991-06-13 | 14.46875 |
7410 | XOM | 1991-06-14 | 14.5625 |
7411 | XOM | 1991-06-17 | 14.375 |
7412 | XOM | 1991-06-18 | 14.25 |
7413 | XOM | 1991-06-19 | 14.25 |
7414 | XOM | 1991-06-20 | 14.53125 |
7415 | XOM | 1991-06-21 | 14.625 |
7416 | XOM | 1991-06-24 | 14.53125 |
7417 | XOM | 1991-06-25 | 14.625 |
7418 | XOM | 1991-06-26 | 14.8125 |
7419 | XOM | 1991-06-27 | 14.75 |
7420 | XOM | 1991-06-28 | 14.53125 |
7421 | XOM | 1991-07-01 | 14.96875 |
7422 | XOM | 1991-07-02 | 14.6875 |
7423 | XOM | 1991-07-03 | 14.34375 |
7424 | XOM | 1991-07-05 | 14.375 |
7425 | XOM | 1991-07-08 | 14.625 |
7426 | XOM | 1991-07-09 | 14.40625 |
7427 | XOM | 1991-07-10 | 14.34375 |
7428 | XOM | 1991-07-11 | 14.46875 |
7429 | XOM | 1991-07-12 | 14.6875 |
7430 | XOM | 1991-07-15 | 14.78125 |
7431 | XOM | 1991-07-16 | 14.75 |
7432 | XOM | 1991-07-17 | 14.96875 |
7433 | XOM | 1991-07-18 | 14.96875 |
7434 | XOM | 1991-07-19 | 14.90625 |
7435 | XOM | 1991-07-22 | 14.875 |
7436 | XOM | 1991-07-23 | 14.625 |
7437 | XOM | 1991-07-24 | 14.71875 |
7438 | XOM | 1991-07-25 | 14.78125 |
7439 | XOM | 1991-07-26 | 14.6875 |
7440 | XOM | 1991-07-29 | 14.8125 |
7441 | XOM | 1991-07-30 | 14.875 |
7442 | XOM | 1991-07-31 | 14.84375 |
7443 | XOM | 1991-08-01 | 14.84375 |
7444 | XOM | 1991-08-02 | 14.6875 |
7445 | XOM | 1991-08-05 | 14.59375 |
7446 | XOM | 1991-08-06 | 14.9375 |
7447 | XOM | 1991-08-07 | 14.71875 |
7448 | XOM | 1991-08-08 | 14.53125 |
7449 | XOM | 1991-08-09 | 14.375 |
7450 | XOM | 1991-08-12 | 14.40625 |
7451 | XOM | 1991-08-13 | 14.46875 |
7452 | XOM | 1991-08-14 | 14.3125 |
7453 | XOM | 1991-08-15 | 14.375 |
7454 | XOM | 1991-08-16 | 14.375 |
7455 | XOM | 1991-08-19 | 14.40625 |
7456 | XOM | 1991-08-20 | 14.375 |
7457 | XOM | 1991-08-21 | 14.5625 |
7458 | XOM | 1991-08-22 | 14.625 |
7459 | XOM | 1991-08-23 | 14.75 |
7460 | XOM | 1991-08-26 | 14.625 |
7461 | XOM | 1991-08-27 | 14.65625 |
7462 | XOM | 1991-08-28 | 14.875 |
7463 | XOM | 1991-08-29 | 14.71875 |
7464 | XOM | 1991-08-30 | 14.5625 |
7465 | XOM | 1991-09-03 | 14.5 |
7466 | XOM | 1991-09-04 | 14.46875 |
7467 | XOM | 1991-09-05 | 14.6875 |
7468 | XOM | 1991-09-06 | 14.75 |
7469 | XOM | 1991-09-09 | 14.71875 |
7470 | XOM | 1991-09-10 | 14.65625 |
7471 | XOM | 1991-09-11 | 14.71875 |
7472 | XOM | 1991-09-12 | 14.71875 |
7473 | XOM | 1991-09-13 | 14.59375 |
7474 | XOM | 1991-09-16 | 14.90625 |
7475 | XOM | 1991-09-17 | 14.84375 |
7476 | XOM | 1991-09-18 | 14.8125 |
7477 | XOM | 1991-09-19 | 14.84375 |
7478 | XOM | 1991-09-20 | 14.75 |
7479 | XOM | 1991-09-23 | 14.65625 |
7480 | XOM | 1991-09-24 | 14.875 |
7481 | XOM | 1991-09-25 | 14.84375 |
7482 | XOM | 1991-09-26 | 14.6875 |
7483 | XOM | 1991-09-27 | 14.6875 |
7484 | XOM | 1991-09-30 | 14.875 |
7485 | XOM | 1991-10-01 | 15.0625 |
7486 | XOM | 1991-10-02 | 15.0625 |
7487 | XOM | 1991-10-03 | 14.875 |
7488 | XOM | 1991-10-04 | 14.78125 |
7489 | XOM | 1991-10-07 | 14.8125 |
7490 | XOM | 1991-10-08 | 15.03125 |
7491 | XOM | 1991-10-09 | 14.84375 |
7492 | XOM | 1991-10-10 | 15.0625 |
7493 | XOM | 1991-10-11 | 15.03125 |
7494 | XOM | 1991-10-14 | 15.21875 |
7495 | XOM | 1991-10-15 | 15.21875 |
7496 | XOM | 1991-10-16 | 15.125 |
7497 | XOM | 1991-10-17 | 15.25 |
7498 | XOM | 1991-10-18 | 15.375 |
7499 | XOM | 1991-10-21 | 15.3125 |
7500 | XOM | 1991-10-22 | 15.28125 |
7501 | XOM | 1991-10-23 | 15.21875 |
7502 | XOM | 1991-10-24 | 15.125 |
7503 | XOM | 1991-10-25 | 15.15625 |
7504 | XOM | 1991-10-28 | 15.4375 |
7505 | XOM | 1991-10-29 | 15.40625 |
7506 | XOM | 1991-10-30 | 15.28125 |
7507 | XOM | 1991-10-31 | 15.25 |
7508 | XOM | 1991-11-01 | 15.125 |
7509 | XOM | 1991-11-04 | 15.40625 |
7510 | XOM | 1991-11-05 | 15.1875 |
7511 | XOM | 1991-11-06 | 15.28125 |
7512 | XOM | 1991-11-07 | 15.15625 |
7513 | XOM | 1991-11-08 | 15.03125 |
7514 | XOM | 1991-11-11 | 15.0625 |
7515 | XOM | 1991-11-12 | 15.0625 |
7516 | XOM | 1991-11-13 | 15.0625 |
7517 | XOM | 1991-11-14 | 14.9375 |
7518 | XOM | 1991-11-15 | 14.3125 |
7519 | XOM | 1991-11-18 | 14.5625 |
7520 | XOM | 1991-11-19 | 14.75 |
7521 | XOM | 1991-11-20 | 14.59375 |
7522 | XOM | 1991-11-21 | 14.6875 |
7523 | XOM | 1991-11-22 | 14.4375 |
7524 | XOM | 1991-11-25 | 14.53125 |
7525 | XOM | 1991-11-26 | 14.5625 |
7526 | XOM | 1991-11-27 | 14.59375 |
7527 | XOM | 1991-11-29 | 14.65625 |
7528 | XOM | 1991-12-02 | 14.84375 |
7529 | XOM | 1991-12-03 | 14.625 |
7530 | XOM | 1991-12-04 | 14.46875 |
7531 | XOM | 1991-12-05 | 14.28125 |
7532 | XOM | 1991-12-06 | 14.28125 |
7533 | XOM | 1991-12-09 | 14.03125 |
7534 | XOM | 1991-12-10 | 14.09375 |
7535 | XOM | 1991-12-11 | 14.1875 |
7536 | XOM | 1991-12-12 | 14.40625 |
7537 | XOM | 1991-12-13 | 14.5 |
7538 | XOM | 1991-12-16 | 14.46875 |
7539 | XOM | 1991-12-17 | 14.5 |
7540 | XOM | 1991-12-18 | 14.5625 |
7541 | XOM | 1991-12-19 | 14.6875 |
7542 | XOM | 1991-12-20 | 14.78125 |
7543 | XOM | 1991-12-23 | 14.625 |
7544 | XOM | 1991-12-24 | 14.375 |
7545 | XOM | 1991-12-26 | 14.34375 |
7546 | XOM | 1991-12-27 | 14.5625 |
7547 | XOM | 1991-12-30 | 14.625 |
7548 | XOM | 1991-12-31 | 15.21875 |
7549 | XOM | 1992-01-02 | 15.0 |
7550 | XOM | 1992-01-03 | 15.03125 |
7551 | XOM | 1992-01-06 | 14.90625 |
7552 | XOM | 1992-01-07 | 14.8125 |
7553 | XOM | 1992-01-08 | 14.625 |
7554 | XOM | 1992-01-09 | 14.53125 |
7555 | XOM | 1992-01-10 | 14.6875 |
7556 | XOM | 1992-01-13 | 14.8125 |
7557 | XOM | 1992-01-14 | 15.0625 |
7558 | XOM | 1992-01-15 | 14.875 |
7559 | XOM | 1992-01-16 | 14.78125 |
7560 | XOM | 1992-01-17 | 14.96875 |
7561 | XOM | 1992-01-20 | 15.0 |
7562 | XOM | 1992-01-21 | 15.21875 |
7563 | XOM | 1992-01-22 | 14.875 |
7564 | XOM | 1992-01-23 | 14.75 |
7565 | XOM | 1992-01-24 | 15.0625 |
7566 | XOM | 1992-01-27 | 15.125 |
7567 | XOM | 1992-01-28 | 15.09375 |
7568 | XOM | 1992-01-29 | 14.84375 |
7569 | XOM | 1992-01-30 | 14.75 |
7570 | XOM | 1992-01-31 | 14.5625 |
7571 | XOM | 1992-02-03 | 14.78125 |
7572 | XOM | 1992-02-04 | 14.875 |
7573 | XOM | 1992-02-05 | 14.5 |
7574 | XOM | 1992-02-06 | 14.65625 |
7575 | XOM | 1992-02-07 | 14.625 |
7576 | XOM | 1992-02-10 | 14.59375 |
7577 | XOM | 1992-02-11 | 14.53125 |
7578 | XOM | 1992-02-12 | 14.6875 |
7579 | XOM | 1992-02-13 | 14.5625 |
7580 | XOM | 1992-02-14 | 14.5625 |
7581 | XOM | 1992-02-18 | 14.28125 |
7582 | XOM | 1992-02-19 | 14.3125 |
7583 | XOM | 1992-02-20 | 14.5 |
7584 | XOM | 1992-02-21 | 14.46875 |
7585 | XOM | 1992-02-24 | 14.40625 |
7586 | XOM | 1992-02-25 | 14.3125 |
7587 | XOM | 1992-02-26 | 14.40625 |
7588 | XOM | 1992-02-27 | 14.3125 |
7589 | XOM | 1992-02-28 | 14.28125 |
7590 | XOM | 1992-03-02 | 14.0 |
7591 | XOM | 1992-03-03 | 13.90625 |
7592 | XOM | 1992-03-04 | 13.75 |
7593 | XOM | 1992-03-05 | 13.90625 |
7594 | XOM | 1992-03-06 | 13.90625 |
7595 | XOM | 1992-03-09 | 13.875 |
7596 | XOM | 1992-03-10 | 13.84375 |
7597 | XOM | 1992-03-11 | 13.84375 |
7598 | XOM | 1992-03-12 | 14.125 |
7599 | XOM | 1992-03-13 | 14.28125 |
7600 | XOM | 1992-03-16 | 14.21875 |
7601 | XOM | 1992-03-17 | 14.21875 |
7602 | XOM | 1992-03-18 | 13.9375 |
7603 | XOM | 1992-03-19 | 13.84375 |
7604 | XOM | 1992-03-20 | 13.6875 |
7605 | XOM | 1992-03-23 | 13.8125 |
7606 | XOM | 1992-03-24 | 13.78125 |
7607 | XOM | 1992-03-25 | 13.75 |
7608 | XOM | 1992-03-26 | 13.9375 |
7609 | XOM | 1992-03-27 | 13.78125 |
7610 | XOM | 1992-03-30 | 13.75 |
7611 | XOM | 1992-03-31 | 13.6875 |
7612 | XOM | 1992-04-01 | 13.78125 |
7613 | XOM | 1992-04-02 | 13.6875 |
7614 | XOM | 1992-04-03 | 13.96875 |
7615 | XOM | 1992-04-06 | 14.4375 |
7616 | XOM | 1992-04-07 | 14.15625 |
7617 | XOM | 1992-04-08 | 14.3125 |
7618 | XOM | 1992-04-09 | 14.3125 |
7619 | XOM | 1992-04-10 | 14.40625 |
7620 | XOM | 1992-04-13 | 14.15625 |
7621 | XOM | 1992-04-14 | 14.40625 |
7622 | XOM | 1992-04-15 | 14.75 |
7623 | XOM | 1992-04-16 | 14.6875 |
7624 | XOM | 1992-04-20 | 14.65625 |
7625 | XOM | 1992-04-21 | 14.78125 |
7626 | XOM | 1992-04-22 | 14.5 |
7627 | XOM | 1992-04-23 | 14.8125 |
7628 | XOM | 1992-04-24 | 14.71875 |
7629 | XOM | 1992-04-27 | 14.6875 |
7630 | XOM | 1992-04-28 | 14.8125 |
7631 | XOM | 1992-04-29 | 14.8125 |
7632 | XOM | 1992-04-30 | 15.0 |
7633 | XOM | 1992-05-01 | 14.8125 |
7634 | XOM | 1992-05-04 | 15.0 |
7635 | XOM | 1992-05-05 | 14.96875 |
7636 | XOM | 1992-05-06 | 14.84375 |
7637 | XOM | 1992-05-07 | 14.65625 |
7638 | XOM | 1992-05-08 | 14.71875 |
7639 | XOM | 1992-05-11 | 14.875 |
7640 | XOM | 1992-05-12 | 14.71875 |
7641 | XOM | 1992-05-13 | 14.875 |
7642 | XOM | 1992-05-14 | 15.0 |
7643 | XOM | 1992-05-15 | 14.8125 |
7644 | XOM | 1992-05-18 | 14.9375 |
7645 | XOM | 1992-05-19 | 15.0 |
7646 | XOM | 1992-05-20 | 14.8125 |
7647 | XOM | 1992-05-21 | 14.90625 |
7648 | XOM | 1992-05-22 | 15.125 |
7649 | XOM | 1992-05-26 | 16.0 |
7650 | XOM | 1992-05-27 | 15.4375 |
7651 | XOM | 1992-05-28 | 15.5 |
7652 | XOM | 1992-05-29 | 15.15625 |
7653 | XOM | 1992-06-01 | 15.34375 |
7654 | XOM | 1992-06-02 | 15.34375 |
7655 | XOM | 1992-06-03 | 15.71875 |
7656 | XOM | 1992-06-04 | 15.75 |
7657 | XOM | 1992-06-05 | 15.6875 |
7658 | XOM | 1992-06-08 | 15.625 |
7659 | XOM | 1992-06-09 | 15.875 |
7660 | XOM | 1992-06-10 | 15.71875 |
7661 | XOM | 1992-06-11 | 15.8125 |
7662 | XOM | 1992-06-12 | 15.46875 |
7663 | XOM | 1992-06-15 | 15.53125 |
7664 | XOM | 1992-06-16 | 15.53125 |
7665 | XOM | 1992-06-17 | 15.53125 |
7666 | XOM | 1992-06-18 | 15.34375 |
7667 | XOM | 1992-06-19 | 15.59375 |
7668 | XOM | 1992-06-22 | 15.5 |
7669 | XOM | 1992-06-23 | 15.34375 |
7670 | XOM | 1992-06-24 | 15.375 |
7671 | XOM | 1992-06-25 | 15.34375 |
7672 | XOM | 1992-06-26 | 15.375 |
7673 | XOM | 1992-06-29 | 15.5625 |
7674 | XOM | 1992-06-30 | 15.46875 |
7675 | XOM | 1992-07-01 | 15.4375 |
7676 | XOM | 1992-07-02 | 15.46875 |
7677 | XOM | 1992-07-06 | 15.53125 |
7678 | XOM | 1992-07-07 | 15.4375 |
7679 | XOM | 1992-07-08 | 15.4375 |
7680 | XOM | 1992-07-09 | 15.40625 |
7681 | XOM | 1992-07-10 | 15.375 |
7682 | XOM | 1992-07-13 | 15.28125 |
7683 | XOM | 1992-07-14 | 15.5 |
7684 | XOM | 1992-07-15 | 15.34375 |
7685 | XOM | 1992-07-16 | 15.625 |
7686 | XOM | 1992-07-17 | 15.53125 |
7687 | XOM | 1992-07-20 | 15.53125 |
7688 | XOM | 1992-07-21 | 15.4375 |
7689 | XOM | 1992-07-22 | 15.5 |
7690 | XOM | 1992-07-23 | 15.75 |
7691 | XOM | 1992-07-24 | 15.59375 |
7692 | XOM | 1992-07-27 | 15.5 |
7693 | XOM | 1992-07-28 | 15.53125 |
7694 | XOM | 1992-07-29 | 15.5 |
7695 | XOM | 1992-07-30 | 15.84375 |
7696 | XOM | 1992-07-31 | 15.875 |
7697 | XOM | 1992-08-03 | 16.0625 |
7698 | XOM | 1992-08-04 | 16.25 |
7699 | XOM | 1992-08-05 | 16.0 |
7700 | XOM | 1992-08-06 | 15.96875 |
7701 | XOM | 1992-08-07 | 15.875 |
7702 | XOM | 1992-08-10 | 16.09375 |
7703 | XOM | 1992-08-11 | 16.09375 |
7704 | XOM | 1992-08-12 | 15.84375 |
7705 | XOM | 1992-08-13 | 16.03125 |
7706 | XOM | 1992-08-14 | 16.0 |
7707 | XOM | 1992-08-17 | 15.90625 |
7708 | XOM | 1992-08-18 | 16.09375 |
7709 | XOM | 1992-08-19 | 16.21875 |
7710 | XOM | 1992-08-20 | 16.34375 |
7711 | XOM | 1992-08-21 | 15.8125 |
7712 | XOM | 1992-08-24 | 16.0625 |
7713 | XOM | 1992-08-25 | 15.9375 |
7714 | XOM | 1992-08-26 | 16.0 |
7715 | XOM | 1992-08-27 | 15.90625 |
7716 | XOM | 1992-08-28 | 16.03125 |
7717 | XOM | 1992-08-31 | 16.0625 |
7718 | XOM | 1992-09-01 | 16.09375 |
7719 | XOM | 1992-09-02 | 16.0625 |
7720 | XOM | 1992-09-03 | 15.5625 |
7721 | XOM | 1992-09-04 | 15.625 |
7722 | XOM | 1992-09-08 | 15.625 |
7723 | XOM | 1992-09-09 | 15.6875 |
7724 | XOM | 1992-09-10 | 15.71875 |
7725 | XOM | 1992-09-11 | 15.71875 |
7726 | XOM | 1992-09-14 | 15.6875 |
7727 | XOM | 1992-09-15 | 15.59375 |
7728 | XOM | 1992-09-16 | 15.78125 |
7729 | XOM | 1992-09-17 | 15.78125 |
7730 | XOM | 1992-09-18 | 16.0 |
7731 | XOM | 1992-09-21 | 16.03125 |
7732 | XOM | 1992-09-22 | 15.90625 |
7733 | XOM | 1992-09-23 | 16.03125 |
7734 | XOM | 1992-09-24 | 15.9375 |
7735 | XOM | 1992-09-25 | 15.875 |
7736 | XOM | 1992-09-28 | 16.15625 |
7737 | XOM | 1992-09-29 | 15.96875 |
7738 | XOM | 1992-09-30 | 15.96875 |
7739 | XOM | 1992-10-01 | 15.9375 |
7740 | XOM | 1992-10-02 | 15.8125 |
7741 | XOM | 1992-10-05 | 15.625 |
7742 | XOM | 1992-10-06 | 15.53125 |
7743 | XOM | 1992-10-07 | 15.46875 |
7744 | XOM | 1992-10-08 | 15.71875 |
7745 | XOM | 1992-10-09 | 15.40625 |
7746 | XOM | 1992-10-12 | 15.375 |
7747 | XOM | 1992-10-13 | 15.4375 |
7748 | XOM | 1992-10-14 | 15.53125 |
7749 | XOM | 1992-10-15 | 15.6875 |
7750 | XOM | 1992-10-16 | 15.78125 |
7751 | XOM | 1992-10-19 | 15.8125 |
7752 | XOM | 1992-10-20 | 15.65625 |
7753 | XOM | 1992-10-21 | 15.65625 |
7754 | XOM | 1992-10-22 | 15.5 |
7755 | XOM | 1992-10-23 | 15.5 |
7756 | XOM | 1992-10-26 | 15.46875 |
7757 | XOM | 1992-10-27 | 15.6875 |
7758 | XOM | 1992-10-28 | 15.625 |
7759 | XOM | 1992-10-29 | 15.53125 |
7760 | XOM | 1992-10-30 | 15.3125 |
7761 | XOM | 1992-11-02 | 15.0625 |
7762 | XOM | 1992-11-03 | 14.875 |
7763 | XOM | 1992-11-04 | 14.96875 |
7764 | XOM | 1992-11-05 | 14.8125 |
7765 | XOM | 1992-11-06 | 14.5625 |
7766 | XOM | 1992-11-09 | 14.625 |
7767 | XOM | 1992-11-10 | 14.71875 |
7768 | XOM | 1992-11-11 | 14.625 |
7769 | XOM | 1992-11-12 | 14.6875 |
7770 | XOM | 1992-11-13 | 14.8125 |
7771 | XOM | 1992-11-16 | 14.71875 |
7772 | XOM | 1992-11-17 | 14.6875 |
7773 | XOM | 1992-11-18 | 15.0 |
7774 | XOM | 1992-11-19 | 15.0 |
7775 | XOM | 1992-11-20 | 15.1875 |
7776 | XOM | 1992-11-23 | 14.9375 |
7777 | XOM | 1992-11-24 | 14.90625 |
7778 | XOM | 1992-11-25 | 14.96875 |
7779 | XOM | 1992-11-27 | 14.875 |
7780 | XOM | 1992-11-30 | 14.875 |
7781 | XOM | 1992-12-01 | 14.75 |
7782 | XOM | 1992-12-02 | 14.625 |
7783 | XOM | 1992-12-03 | 14.6875 |
7784 | XOM | 1992-12-04 | 14.96875 |
7785 | XOM | 1992-12-07 | 15.0 |
7786 | XOM | 1992-12-08 | 15.09375 |
7787 | XOM | 1992-12-09 | 15.15625 |
7788 | XOM | 1992-12-10 | 15.3125 |
7789 | XOM | 1992-12-11 | 15.21875 |
7790 | XOM | 1992-12-14 | 15.125 |
7791 | XOM | 1992-12-15 | 15.28125 |
7792 | XOM | 1992-12-16 | 15.28125 |
7793 | XOM | 1992-12-17 | 15.5 |
7794 | XOM | 1992-12-18 | 15.71875 |
7795 | XOM | 1992-12-21 | 15.71875 |
7796 | XOM | 1992-12-22 | 15.59375 |
7797 | XOM | 1992-12-23 | 15.46875 |
7798 | XOM | 1992-12-24 | 15.53125 |
7799 | XOM | 1992-12-28 | 15.625 |
7800 | XOM | 1992-12-29 | 15.40625 |
7801 | XOM | 1992-12-30 | 15.34375 |
7802 | XOM | 1992-12-31 | 15.28125 |
7803 | XOM | 1993-01-04 | 15.34375 |
7804 | XOM | 1993-01-05 | 15.5 |
7805 | XOM | 1993-01-06 | 15.4375 |
7806 | XOM | 1993-01-07 | 15.40625 |
7807 | XOM | 1993-01-08 | 15.15625 |
7808 | XOM | 1993-01-11 | 15.125 |
7809 | XOM | 1993-01-12 | 15.0 |
7810 | XOM | 1993-01-13 | 15.0625 |
7811 | XOM | 1993-01-14 | 15.09375 |
7812 | XOM | 1993-01-15 | 15.03125 |
7813 | XOM | 1993-01-18 | 14.84375 |
7814 | XOM | 1993-01-19 | 14.71875 |
7815 | XOM | 1993-01-20 | 14.625 |
7816 | XOM | 1993-01-21 | 14.53125 |
7817 | XOM | 1993-01-22 | 14.53125 |
7818 | XOM | 1993-01-25 | 15.15625 |
7819 | XOM | 1993-01-26 | 15.3125 |
7820 | XOM | 1993-01-27 | 15.125 |
7821 | XOM | 1993-01-28 | 15.40625 |
7822 | XOM | 1993-01-29 | 15.28125 |
7823 | XOM | 1993-02-01 | 15.375 |
7824 | XOM | 1993-02-02 | 15.5625 |
7825 | XOM | 1993-02-03 | 15.625 |
7826 | XOM | 1993-02-04 | 15.5 |
7827 | XOM | 1993-02-05 | 15.46875 |
7828 | XOM | 1993-02-08 | 15.71875 |
7829 | XOM | 1993-02-09 | 15.625 |
7830 | XOM | 1993-02-10 | 15.59375 |
7831 | XOM | 1993-02-11 | 15.59375 |
7832 | XOM | 1993-02-12 | 15.4375 |
7833 | XOM | 1993-02-16 | 15.53125 |
7834 | XOM | 1993-02-17 | 15.4375 |
7835 | XOM | 1993-02-18 | 15.46875 |
7836 | XOM | 1993-02-19 | 16.0625 |
7837 | XOM | 1993-02-22 | 16.125 |
7838 | XOM | 1993-02-23 | 15.875 |
7839 | XOM | 1993-02-24 | 15.875 |
7840 | XOM | 1993-02-25 | 15.90625 |
7841 | XOM | 1993-02-26 | 15.90625 |
7842 | XOM | 1993-03-01 | 15.96875 |
7843 | XOM | 1993-03-02 | 16.125 |
7844 | XOM | 1993-03-03 | 16.0 |
7845 | XOM | 1993-03-04 | 16.09375 |
7846 | XOM | 1993-03-05 | 15.8125 |
7847 | XOM | 1993-03-08 | 16.125 |
7848 | XOM | 1993-03-09 | 16.03125 |
7849 | XOM | 1993-03-10 | 15.96875 |
7850 | XOM | 1993-03-11 | 15.84375 |
7851 | XOM | 1993-03-12 | 15.65625 |
7852 | XOM | 1993-03-15 | 15.8125 |
7853 | XOM | 1993-03-16 | 16.0 |
7854 | XOM | 1993-03-17 | 16.03125 |
7855 | XOM | 1993-03-18 | 16.21875 |
7856 | XOM | 1993-03-19 | 16.15625 |
7857 | XOM | 1993-03-22 | 16.21875 |
7858 | XOM | 1993-03-23 | 16.15625 |
7859 | XOM | 1993-03-24 | 16.25 |
7860 | XOM | 1993-03-25 | 16.40625 |
7861 | XOM | 1993-03-26 | 16.3125 |
7862 | XOM | 1993-03-29 | 16.5625 |
7863 | XOM | 1993-03-30 | 16.625 |
7864 | XOM | 1993-03-31 | 16.53125 |
7865 | XOM | 1993-04-01 | 16.375 |
7866 | XOM | 1993-04-02 | 16.53125 |
7867 | XOM | 1993-04-05 | 16.75 |
7868 | XOM | 1993-04-06 | 16.90625 |
7869 | XOM | 1993-04-07 | 17.0625 |
7870 | XOM | 1993-04-08 | 17.0 |
7871 | XOM | 1993-04-12 | 17.1875 |
7872 | XOM | 1993-04-13 | 17.125 |
7873 | XOM | 1993-04-14 | 17.15625 |
7874 | XOM | 1993-04-15 | 17.0 |
7875 | XOM | 1993-04-16 | 17.25 |
7876 | XOM | 1993-04-19 | 16.96875 |
7877 | XOM | 1993-04-20 | 16.65625 |
7878 | XOM | 1993-04-21 | 16.5625 |
7879 | XOM | 1993-04-22 | 16.46875 |
7880 | XOM | 1993-04-23 | 16.0625 |
7881 | XOM | 1993-04-26 | 16.09375 |
7882 | XOM | 1993-04-27 | 16.34375 |
7883 | XOM | 1993-04-28 | 16.4375 |
7884 | XOM | 1993-04-29 | 16.5 |
7885 | XOM | 1993-04-30 | 16.5 |
7886 | XOM | 1993-05-03 | 16.5625 |
7887 | XOM | 1993-05-04 | 16.375 |
7888 | XOM | 1993-05-05 | 16.21875 |
7889 | XOM | 1993-05-06 | 16.34375 |
7890 | XOM | 1993-05-07 | 16.03125 |
7891 | XOM | 1993-05-10 | 15.90625 |
7892 | XOM | 1993-05-11 | 15.9375 |
7893 | XOM | 1993-05-12 | 16.03125 |
7894 | XOM | 1993-05-13 | 15.875 |
7895 | XOM | 1993-05-14 | 15.9375 |
7896 | XOM | 1993-05-17 | 16.09375 |
7897 | XOM | 1993-05-18 | 16.0625 |
7898 | XOM | 1993-05-19 | 16.15625 |
7899 | XOM | 1993-05-20 | 16.3125 |
7900 | XOM | 1993-05-21 | 16.1875 |
7901 | XOM | 1993-05-24 | 16.25 |
7902 | XOM | 1993-05-25 | 16.25 |
7903 | XOM | 1993-05-26 | 16.15625 |
7904 | XOM | 1993-05-27 | 16.21875 |
7905 | XOM | 1993-05-28 | 16.375 |
7906 | XOM | 1993-06-01 | 16.28125 |
7907 | XOM | 1993-06-02 | 16.21875 |
7908 | XOM | 1993-06-03 | 16.25 |
7909 | XOM | 1993-06-04 | 16.3125 |
7910 | XOM | 1993-06-07 | 16.34375 |
7911 | XOM | 1993-06-08 | 16.5625 |
7912 | XOM | 1993-06-09 | 16.84375 |
7913 | XOM | 1993-06-10 | 16.75 |
7914 | XOM | 1993-06-11 | 16.3125 |
7915 | XOM | 1993-06-14 | 16.375 |
7916 | XOM | 1993-06-15 | 16.1875 |
7917 | XOM | 1993-06-16 | 16.5625 |
7918 | XOM | 1993-06-17 | 16.78125 |
7919 | XOM | 1993-06-18 | 16.4375 |
7920 | XOM | 1993-06-21 | 16.375 |
7921 | XOM | 1993-06-22 | 16.53125 |
7922 | XOM | 1993-06-23 | 16.3125 |
7923 | XOM | 1993-06-24 | 16.375 |
7924 | XOM | 1993-06-25 | 16.34375 |
7925 | XOM | 1993-06-28 | 16.53125 |
7926 | XOM | 1993-06-29 | 16.3125 |
7927 | XOM | 1993-06-30 | 16.53125 |
7928 | XOM | 1993-07-01 | 16.28125 |
7929 | XOM | 1993-07-02 | 16.15625 |
7930 | XOM | 1993-07-06 | 16.0 |
7931 | XOM | 1993-07-07 | 16.0625 |
7932 | XOM | 1993-07-08 | 16.09375 |
7933 | XOM | 1993-07-09 | 15.96875 |
7934 | XOM | 1993-07-12 | 16.125 |
7935 | XOM | 1993-07-13 | 16.1875 |
7936 | XOM | 1993-07-14 | 16.15625 |
7937 | XOM | 1993-07-15 | 16.0625 |
7938 | XOM | 1993-07-16 | 15.875 |
7939 | XOM | 1993-07-19 | 16.1875 |
7940 | XOM | 1993-07-20 | 16.03125 |
7941 | XOM | 1993-07-21 | 16.03125 |
7942 | XOM | 1993-07-22 | 16.03125 |
7943 | XOM | 1993-07-23 | 16.28125 |
7944 | XOM | 1993-07-26 | 16.40625 |
7945 | XOM | 1993-07-27 | 16.65625 |
7946 | XOM | 1993-07-28 | 16.625 |
7947 | XOM | 1993-07-29 | 16.53125 |
7948 | XOM | 1993-07-30 | 16.40625 |
7949 | XOM | 1993-08-02 | 16.5 |
7950 | XOM | 1993-08-03 | 16.28125 |
7951 | XOM | 1993-08-04 | 16.125 |
7952 | XOM | 1993-08-05 | 16.0 |
7953 | XOM | 1993-08-06 | 16.1875 |
7954 | XOM | 1993-08-09 | 16.15625 |
7955 | XOM | 1993-08-10 | 16.21875 |
7956 | XOM | 1993-08-11 | 16.09375 |
7957 | XOM | 1993-08-12 | 16.15625 |
7958 | XOM | 1993-08-13 | 16.21875 |
7959 | XOM | 1993-08-16 | 16.1875 |
7960 | XOM | 1993-08-17 | 15.9375 |
7961 | XOM | 1993-08-18 | 16.03125 |
7962 | XOM | 1993-08-19 | 16.125 |
7963 | XOM | 1993-08-20 | 16.1875 |
7964 | XOM | 1993-08-23 | 16.15625 |
7965 | XOM | 1993-08-24 | 16.28125 |
7966 | XOM | 1993-08-25 | 16.46875 |
7967 | XOM | 1993-08-26 | 16.5625 |
7968 | XOM | 1993-08-27 | 16.34375 |
7969 | XOM | 1993-08-30 | 16.28125 |
7970 | XOM | 1993-08-31 | 16.34375 |
7971 | XOM | 1993-09-01 | 16.28125 |
7972 | XOM | 1993-09-02 | 16.09375 |
7973 | XOM | 1993-09-03 | 16.375 |
7974 | XOM | 1993-09-07 | 16.25 |
7975 | XOM | 1993-09-08 | 16.375 |
7976 | XOM | 1993-09-09 | 16.21875 |
7977 | XOM | 1993-09-10 | 16.40625 |
7978 | XOM | 1993-09-13 | 16.34375 |
7979 | XOM | 1993-09-14 | 16.375 |
7980 | XOM | 1993-09-15 | 16.53125 |
7981 | XOM | 1993-09-16 | 16.375 |
7982 | XOM | 1993-09-17 | 16.25 |
7983 | XOM | 1993-09-20 | 16.1875 |
7984 | XOM | 1993-09-21 | 16.28125 |
7985 | XOM | 1993-09-22 | 16.21875 |
7986 | XOM | 1993-09-23 | 16.125 |
7987 | XOM | 1993-09-24 | 16.375 |
7988 | XOM | 1993-09-27 | 16.375 |
7989 | XOM | 1993-09-28 | 16.40625 |
7990 | XOM | 1993-09-29 | 16.65625 |
7991 | XOM | 1993-09-30 | 16.375 |
7992 | XOM | 1993-10-01 | 16.5625 |
7993 | XOM | 1993-10-04 | 16.40625 |
7994 | XOM | 1993-10-05 | 16.4375 |
7995 | XOM | 1993-10-06 | 16.375 |
7996 | XOM | 1993-10-07 | 16.375 |
7997 | XOM | 1993-10-08 | 16.34375 |
7998 | XOM | 1993-10-11 | 16.25 |
7999 | XOM | 1993-10-12 | 16.28125 |
8000 | XOM | 1993-10-13 | 16.125 |
8001 | XOM | 1993-10-14 | 16.1875 |
8002 | XOM | 1993-10-15 | 16.3125 |
8003 | XOM | 1993-10-18 | 16.1875 |
8004 | XOM | 1993-10-19 | 16.21875 |
8005 | XOM | 1993-10-20 | 16.25 |
8006 | XOM | 1993-10-21 | 16.15625 |
8007 | XOM | 1993-10-22 | 16.15625 |
8008 | XOM | 1993-10-25 | 16.40625 |
8009 | XOM | 1993-10-26 | 16.4375 |
8010 | XOM | 1993-10-27 | 16.40625 |
8011 | XOM | 1993-10-28 | 16.46875 |
8012 | XOM | 1993-10-29 | 16.34375 |
8013 | XOM | 1993-11-01 | 16.28125 |
8014 | XOM | 1993-11-02 | 16.25 |
8015 | XOM | 1993-11-03 | 16.15625 |
8016 | XOM | 1993-11-04 | 16.15625 |
8017 | XOM | 1993-11-05 | 16.0625 |
8018 | XOM | 1993-11-08 | 16.0 |
8019 | XOM | 1993-11-09 | 15.96875 |
8020 | XOM | 1993-11-10 | 16.0625 |
8021 | XOM | 1993-11-11 | 15.9375 |
8022 | XOM | 1993-11-12 | 15.84375 |
8023 | XOM | 1993-11-15 | 15.6875 |
8024 | XOM | 1993-11-16 | 15.6875 |
8025 | XOM | 1993-11-17 | 15.9375 |
8026 | XOM | 1993-11-18 | 16.125 |
8027 | XOM | 1993-11-19 | 16.0625 |
8028 | XOM | 1993-11-22 | 16.0625 |
8029 | XOM | 1993-11-23 | 15.96875 |
8030 | XOM | 1993-11-24 | 15.8125 |
8031 | XOM | 1993-11-26 | 15.4375 |
8032 | XOM | 1993-11-29 | 15.46875 |
8033 | XOM | 1993-11-30 | 15.6875 |
8034 | XOM | 1993-12-01 | 15.5 |
8035 | XOM | 1993-12-02 | 15.5625 |
8036 | XOM | 1993-12-03 | 15.65625 |
8037 | XOM | 1993-12-06 | 15.6875 |
8038 | XOM | 1993-12-07 | 15.65625 |
8039 | XOM | 1993-12-08 | 15.5625 |
8040 | XOM | 1993-12-09 | 15.5625 |
8041 | XOM | 1993-12-10 | 15.71875 |
8042 | XOM | 1993-12-13 | 15.71875 |
8043 | XOM | 1993-12-14 | 15.75 |
8044 | XOM | 1993-12-15 | 15.78125 |
8045 | XOM | 1993-12-16 | 15.875 |
8046 | XOM | 1993-12-17 | 16.0 |
8047 | XOM | 1993-12-20 | 15.9375 |
8048 | XOM | 1993-12-21 | 15.78125 |
8049 | XOM | 1993-12-22 | 15.75 |
8050 | XOM | 1993-12-23 | 15.75 |
8051 | XOM | 1993-12-27 | 16.0625 |
8052 | XOM | 1993-12-28 | 16.0 |
8053 | XOM | 1993-12-29 | 15.90625 |
8054 | XOM | 1993-12-30 | 15.90625 |
8055 | XOM | 1993-12-31 | 15.78125 |
8056 | XOM | 1994-01-03 | 15.9375 |
8057 | XOM | 1994-01-04 | 16.0625 |
8058 | XOM | 1994-01-05 | 16.15625 |
8059 | XOM | 1994-01-06 | 16.0625 |
8060 | XOM | 1994-01-07 | 15.9375 |
8061 | XOM | 1994-01-10 | 16.15625 |
8062 | XOM | 1994-01-11 | 16.125 |
8063 | XOM | 1994-01-12 | 16.21875 |
8064 | XOM | 1994-01-13 | 16.40625 |
8065 | XOM | 1994-01-14 | 16.1875 |
8066 | XOM | 1994-01-17 | 16.25 |
8067 | XOM | 1994-01-18 | 16.21875 |
8068 | XOM | 1994-01-19 | 16.375 |
8069 | XOM | 1994-01-20 | 16.59375 |
8070 | XOM | 1994-01-21 | 16.53125 |
8071 | XOM | 1994-01-24 | 16.53125 |
8072 | XOM | 1994-01-25 | 16.5625 |
8073 | XOM | 1994-01-26 | 16.53125 |
8074 | XOM | 1994-01-27 | 16.40625 |
8075 | XOM | 1994-01-28 | 16.4375 |
8076 | XOM | 1994-01-31 | 16.625 |
8077 | XOM | 1994-02-01 | 16.5625 |
8078 | XOM | 1994-02-02 | 16.78125 |
8079 | XOM | 1994-02-03 | 16.75 |
8080 | XOM | 1994-02-04 | 16.375 |
8081 | XOM | 1994-02-07 | 16.34375 |
8082 | XOM | 1994-02-08 | 16.34375 |
8083 | XOM | 1994-02-09 | 16.5 |
8084 | XOM | 1994-02-10 | 16.46875 |
8085 | XOM | 1994-02-11 | 16.625 |
8086 | XOM | 1994-02-14 | 16.5625 |
8087 | XOM | 1994-02-15 | 16.65625 |
8088 | XOM | 1994-02-16 | 16.6875 |
8089 | XOM | 1994-02-17 | 16.6875 |
8090 | XOM | 1994-02-18 | 16.53125 |
8091 | XOM | 1994-02-22 | 16.65625 |
8092 | XOM | 1994-02-23 | 16.625 |
8093 | XOM | 1994-02-24 | 16.3125 |
8094 | XOM | 1994-02-25 | 16.375 |
8095 | XOM | 1994-02-28 | 16.21875 |
8096 | XOM | 1994-03-01 | 16.21875 |
8097 | XOM | 1994-03-02 | 16.46875 |
8098 | XOM | 1994-03-03 | 16.53125 |
8099 | XOM | 1994-03-04 | 16.3125 |
8100 | XOM | 1994-03-07 | 16.3125 |
8101 | XOM | 1994-03-08 | 16.34375 |
8102 | XOM | 1994-03-09 | 16.375 |
8103 | XOM | 1994-03-10 | 16.21875 |
8104 | XOM | 1994-03-11 | 16.3125 |
8105 | XOM | 1994-03-14 | 16.3125 |
8106 | XOM | 1994-03-15 | 16.1875 |
8107 | XOM | 1994-03-16 | 16.21875 |
8108 | XOM | 1994-03-17 | 16.40625 |
8109 | XOM | 1994-03-18 | 16.46875 |
8110 | XOM | 1994-03-21 | 16.375 |
8111 | XOM | 1994-03-22 | 16.40625 |
8112 | XOM | 1994-03-23 | 16.34375 |
8113 | XOM | 1994-03-24 | 16.375 |
8114 | XOM | 1994-03-25 | 16.375 |
8115 | XOM | 1994-03-28 | 16.25 |
8116 | XOM | 1994-03-29 | 16.25 |
8117 | XOM | 1994-03-30 | 15.875 |
8118 | XOM | 1994-03-31 | 15.71875 |
8119 | XOM | 1994-04-04 | 15.25 |
8120 | XOM | 1994-04-05 | 15.28125 |
8121 | XOM | 1994-04-06 | 15.28125 |
8122 | XOM | 1994-04-07 | 15.3125 |
8123 | XOM | 1994-04-08 | 15.25 |
8124 | XOM | 1994-04-11 | 15.40625 |
8125 | XOM | 1994-04-12 | 15.40625 |
8126 | XOM | 1994-04-13 | 15.4375 |
8127 | XOM | 1994-04-14 | 15.71875 |
8128 | XOM | 1994-04-15 | 15.75 |
8129 | XOM | 1994-04-18 | 15.5625 |
8130 | XOM | 1994-04-19 | 15.78125 |
8131 | XOM | 1994-04-20 | 15.75 |
8132 | XOM | 1994-04-21 | 15.625 |
8133 | XOM | 1994-04-22 | 15.78125 |
8134 | XOM | 1994-04-25 | 15.90625 |
8135 | XOM | 1994-04-26 | 15.71875 |
8136 | XOM | 1994-04-28 | 15.46875 |
8137 | XOM | 1994-04-29 | 15.71875 |
8138 | XOM | 1994-05-02 | 15.375 |
8139 | XOM | 1994-05-03 | 15.3125 |
8140 | XOM | 1994-05-04 | 15.15625 |
8141 | XOM | 1994-05-05 | 15.1875 |
8142 | XOM | 1994-05-06 | 15.6875 |
8143 | XOM | 1994-05-09 | 15.34375 |
8144 | XOM | 1994-05-10 | 15.53125 |
8145 | XOM | 1994-05-11 | 15.34375 |
8146 | XOM | 1994-05-12 | 15.5 |
8147 | XOM | 1994-05-13 | 15.5 |
8148 | XOM | 1994-05-16 | 15.375 |
8149 | XOM | 1994-05-17 | 15.46875 |
8150 | XOM | 1994-05-18 | 15.4375 |
8151 | XOM | 1994-05-19 | 15.5625 |
8152 | XOM | 1994-05-20 | 15.53125 |
8153 | XOM | 1994-05-23 | 15.4375 |
8154 | XOM | 1994-05-24 | 15.34375 |
8155 | XOM | 1994-05-25 | 15.375 |
8156 | XOM | 1994-05-26 | 15.34375 |
8157 | XOM | 1994-05-27 | 15.3125 |
8158 | XOM | 1994-05-31 | 15.28125 |
8159 | XOM | 1994-06-01 | 15.1875 |
8160 | XOM | 1994-06-02 | 15.21875 |
8161 | XOM | 1994-06-03 | 15.34375 |
8162 | XOM | 1994-06-06 | 15.28125 |
8163 | XOM | 1994-06-07 | 15.40625 |
8164 | XOM | 1994-06-08 | 15.34375 |
8165 | XOM | 1994-06-09 | 15.4375 |
8166 | XOM | 1994-06-10 | 15.53125 |
8167 | XOM | 1994-06-13 | 14.90625 |
8168 | XOM | 1994-06-14 | 14.71875 |
8169 | XOM | 1994-06-15 | 14.25 |
8170 | XOM | 1994-06-16 | 14.71875 |
8171 | XOM | 1994-06-17 | 14.6875 |
8172 | XOM | 1994-06-20 | 14.65625 |
8173 | XOM | 1994-06-21 | 14.5 |
8174 | XOM | 1994-06-22 | 14.5625 |
8175 | XOM | 1994-06-23 | 14.53125 |
8176 | XOM | 1994-06-24 | 14.3125 |
8177 | XOM | 1994-06-27 | 14.28125 |
8178 | XOM | 1994-06-28 | 14.15625 |
8179 | XOM | 1994-06-29 | 14.125 |
8180 | XOM | 1994-06-30 | 14.1875 |
8181 | XOM | 1994-07-01 | 14.28125 |
8182 | XOM | 1994-07-05 | 14.21875 |
8183 | XOM | 1994-07-06 | 14.1875 |
8184 | XOM | 1994-07-07 | 14.34375 |
8185 | XOM | 1994-07-08 | 14.46875 |
8186 | XOM | 1994-07-11 | 14.625 |
8187 | XOM | 1994-07-12 | 14.59375 |
8188 | XOM | 1994-07-13 | 14.53125 |
8189 | XOM | 1994-07-14 | 14.46875 |
8190 | XOM | 1994-07-15 | 14.5 |
8191 | XOM | 1994-07-18 | 14.5625 |
8192 | XOM | 1994-07-19 | 14.625 |
8193 | XOM | 1994-07-20 | 14.625 |
8194 | XOM | 1994-07-21 | 14.59375 |
8195 | XOM | 1994-07-22 | 14.46875 |
8196 | XOM | 1994-07-25 | 14.5625 |
8197 | XOM | 1994-07-26 | 14.5625 |
8198 | XOM | 1994-07-27 | 14.625 |
8199 | XOM | 1994-07-28 | 14.75 |
8200 | XOM | 1994-07-29 | 14.875 |
8201 | XOM | 1994-08-01 | 15.03125 |
8202 | XOM | 1994-08-02 | 14.8125 |
8203 | XOM | 1994-08-03 | 14.8125 |
8204 | XOM | 1994-08-04 | 14.84375 |
8205 | XOM | 1994-08-05 | 14.78125 |
8206 | XOM | 1994-08-08 | 14.96875 |
8207 | XOM | 1994-08-09 | 14.65625 |
8208 | XOM | 1994-08-10 | 14.75 |
8209 | XOM | 1994-08-11 | 14.53125 |
8210 | XOM | 1994-08-12 | 15.0625 |
8211 | XOM | 1994-08-15 | 14.96875 |
8212 | XOM | 1994-08-16 | 14.84375 |
8213 | XOM | 1994-08-17 | 14.90625 |
8214 | XOM | 1994-08-18 | 14.84375 |
8215 | XOM | 1994-08-19 | 14.875 |
8216 | XOM | 1994-08-22 | 14.8125 |
8217 | XOM | 1994-08-23 | 14.75 |
8218 | XOM | 1994-08-24 | 14.96875 |
8219 | XOM | 1994-08-25 | 14.78125 |
8220 | XOM | 1994-08-26 | 14.9375 |
8221 | XOM | 1994-08-29 | 14.9375 |
8222 | XOM | 1994-08-30 | 14.90625 |
8223 | XOM | 1994-08-31 | 14.875 |
8224 | XOM | 1994-09-01 | 14.875 |
8225 | XOM | 1994-09-02 | 14.875 |
8226 | XOM | 1994-09-06 | 14.90625 |
8227 | XOM | 1994-09-07 | 15.0 |
8228 | XOM | 1994-09-08 | 15.0 |
8229 | XOM | 1994-09-09 | 14.84375 |
8230 | XOM | 1994-09-12 | 14.71875 |
8231 | XOM | 1994-09-13 | 14.75 |
8232 | XOM | 1994-09-14 | 14.6875 |
8233 | XOM | 1994-09-15 | 14.875 |
8234 | XOM | 1994-09-16 | 15.0625 |
8235 | XOM | 1994-09-19 | 14.875 |
8236 | XOM | 1994-09-20 | 14.65625 |
8237 | XOM | 1994-09-21 | 14.5625 |
8238 | XOM | 1994-09-22 | 14.46875 |
8239 | XOM | 1994-09-23 | 14.46875 |
8240 | XOM | 1994-09-26 | 14.53125 |
8241 | XOM | 1994-09-27 | 14.375 |
8242 | XOM | 1994-09-28 | 14.5 |
8243 | XOM | 1994-09-29 | 14.46875 |
8244 | XOM | 1994-09-30 | 14.375 |
8245 | XOM | 1994-10-03 | 14.4375 |
8246 | XOM | 1994-10-04 | 14.21875 |
8247 | XOM | 1994-10-05 | 14.21875 |
8248 | XOM | 1994-10-06 | 14.28125 |
8249 | XOM | 1994-10-07 | 14.65625 |
8250 | XOM | 1994-10-10 | 14.65625 |
8251 | XOM | 1994-10-11 | 14.75 |
8252 | XOM | 1994-10-12 | 14.65625 |
8253 | XOM | 1994-10-13 | 14.90625 |
8254 | XOM | 1994-10-14 | 15.0 |
8255 | XOM | 1994-10-17 | 14.96875 |
8256 | XOM | 1994-10-18 | 14.9375 |
8257 | XOM | 1994-10-19 | 14.875 |
8258 | XOM | 1994-10-20 | 14.96875 |
8259 | XOM | 1994-10-21 | 14.96875 |
8260 | XOM | 1994-10-24 | 14.875 |
8261 | XOM | 1994-10-25 | 15.09375 |
8262 | XOM | 1994-10-26 | 15.3125 |
8263 | XOM | 1994-10-27 | 15.53125 |
8264 | XOM | 1994-10-28 | 15.65625 |
8265 | XOM | 1994-10-31 | 15.71875 |
8266 | XOM | 1994-11-01 | 15.4375 |
8267 | XOM | 1994-11-02 | 15.5 |
8268 | XOM | 1994-11-03 | 15.65625 |
8269 | XOM | 1994-11-04 | 15.375 |
8270 | XOM | 1994-11-07 | 15.28125 |
8271 | XOM | 1994-11-08 | 15.1875 |
8272 | XOM | 1994-11-09 | 15.0625 |
8273 | XOM | 1994-11-10 | 14.875 |
8274 | XOM | 1994-11-11 | 14.84375 |
8275 | XOM | 1994-11-14 | 14.9375 |
8276 | XOM | 1994-11-15 | 14.96875 |
8277 | XOM | 1994-11-16 | 15.15625 |
8278 | XOM | 1994-11-17 | 15.21875 |
8279 | XOM | 1994-11-18 | 15.15625 |
8280 | XOM | 1994-11-21 | 15.09375 |
8281 | XOM | 1994-11-22 | 15.125 |
8282 | XOM | 1994-11-23 | 15.125 |
8283 | XOM | 1994-11-25 | 15.1875 |
8284 | XOM | 1994-11-28 | 15.1875 |
8285 | XOM | 1994-11-29 | 15.125 |
8286 | XOM | 1994-11-30 | 15.09375 |
8287 | XOM | 1994-12-01 | 14.84375 |
8288 | XOM | 1994-12-02 | 15.09375 |
8289 | XOM | 1994-12-05 | 14.9375 |
8290 | XOM | 1994-12-06 | 15.03125 |
8291 | XOM | 1994-12-07 | 15.1875 |
8292 | XOM | 1994-12-08 | 15.21875 |
8293 | XOM | 1994-12-09 | 15.40625 |
8294 | XOM | 1994-12-12 | 15.5 |
8295 | XOM | 1994-12-13 | 15.25 |
8296 | XOM | 1994-12-14 | 15.25 |
8297 | XOM | 1994-12-15 | 15.15625 |
8298 | XOM | 1994-12-16 | 15.4375 |
8299 | XOM | 1994-12-19 | 15.375 |
8300 | XOM | 1994-12-20 | 15.3125 |
8301 | XOM | 1994-12-21 | 15.375 |
8302 | XOM | 1994-12-22 | 15.40625 |
8303 | XOM | 1994-12-23 | 15.375 |
8304 | XOM | 1994-12-27 | 15.4375 |
8305 | XOM | 1994-12-28 | 15.4375 |
8306 | XOM | 1994-12-29 | 15.34375 |
8307 | XOM | 1994-12-30 | 15.1875 |
8308 | XOM | 1995-01-03 | 15.15625 |
8309 | XOM | 1995-01-04 | 15.21875 |
8310 | XOM | 1995-01-05 | 15.25 |
8311 | XOM | 1995-01-06 | 15.25 |
8312 | XOM | 1995-01-09 | 15.125 |
8313 | XOM | 1995-01-10 | 15.1875 |
8314 | XOM | 1995-01-11 | 15.09375 |
8315 | XOM | 1995-01-12 | 15.09375 |
8316 | XOM | 1995-01-13 | 15.21875 |
8317 | XOM | 1995-01-16 | 15.1875 |
8318 | XOM | 1995-01-17 | 15.34375 |
8319 | XOM | 1995-01-18 | 15.53125 |
8320 | XOM | 1995-01-19 | 15.53125 |
8321 | XOM | 1995-01-20 | 15.6875 |
8322 | XOM | 1995-01-23 | 15.9375 |
8323 | XOM | 1995-01-24 | 15.625 |
8324 | XOM | 1995-01-25 | 15.6875 |
8325 | XOM | 1995-01-26 | 15.78125 |
8326 | XOM | 1995-01-27 | 15.625 |
8327 | XOM | 1995-01-30 | 15.625 |
8328 | XOM | 1995-01-31 | 15.625 |
8329 | XOM | 1995-02-01 | 15.53125 |
8330 | XOM | 1995-02-02 | 15.4375 |
8331 | XOM | 1995-02-03 | 15.6875 |
8332 | XOM | 1995-02-06 | 15.53125 |
8333 | XOM | 1995-02-07 | 15.5625 |
8334 | XOM | 1995-02-08 | 15.625 |
8335 | XOM | 1995-02-09 | 15.4375 |
8336 | XOM | 1995-02-10 | 15.46875 |
8337 | XOM | 1995-02-13 | 15.625 |
8338 | XOM | 1995-02-14 | 15.71875 |
8339 | XOM | 1995-02-15 | 15.84375 |
8340 | XOM | 1995-02-16 | 16.0 |
8341 | XOM | 1995-02-17 | 15.84375 |
8342 | XOM | 1995-02-21 | 16.0 |
8343 | XOM | 1995-02-22 | 16.03125 |
8344 | XOM | 1995-02-23 | 15.9375 |
8345 | XOM | 1995-02-24 | 15.84375 |
8346 | XOM | 1995-02-27 | 15.90625 |
8347 | XOM | 1995-02-28 | 15.96875 |
8348 | XOM | 1995-03-01 | 15.890625 |
8349 | XOM | 1995-03-02 | 15.84375 |
8350 | XOM | 1995-03-03 | 15.8125 |
8351 | XOM | 1995-03-06 | 16.0 |
8352 | XOM | 1995-03-07 | 16.0 |
8353 | XOM | 1995-03-08 | 16.1875 |
8354 | XOM | 1995-03-09 | 16.125 |
8355 | XOM | 1995-03-10 | 16.25 |
8356 | XOM | 1995-03-13 | 16.21875 |
8357 | XOM | 1995-03-14 | 16.1875 |
8358 | XOM | 1995-03-15 | 16.125 |
8359 | XOM | 1995-03-16 | 16.3125 |
8360 | XOM | 1995-03-17 | 16.3125 |
8361 | XOM | 1995-03-20 | 16.28125 |
8362 | XOM | 1995-03-21 | 16.125 |
8363 | XOM | 1995-03-22 | 16.40625 |
8364 | XOM | 1995-03-23 | 16.375 |
8365 | XOM | 1995-03-24 | 16.46875 |
8366 | XOM | 1995-03-27 | 16.59375 |
8367 | XOM | 1995-03-28 | 16.5 |
8368 | XOM | 1995-03-29 | 16.59375 |
8369 | XOM | 1995-03-30 | 16.53125 |
8370 | XOM | 1995-03-31 | 16.65625 |
8371 | XOM | 1995-04-03 | 16.5625 |
8372 | XOM | 1995-04-04 | 16.8125 |
8373 | XOM | 1995-04-05 | 17.0 |
8374 | XOM | 1995-04-06 | 16.6875 |
8375 | XOM | 1995-04-07 | 16.71875 |
8376 | XOM | 1995-04-10 | 16.71875 |
8377 | XOM | 1995-04-11 | 16.6875 |
8378 | XOM | 1995-04-12 | 16.71875 |
8379 | XOM | 1995-04-13 | 16.78125 |
8380 | XOM | 1995-04-17 | 16.8125 |
8381 | XOM | 1995-04-18 | 17.0 |
8382 | XOM | 1995-04-19 | 17.125 |
8383 | XOM | 1995-04-20 | 17.4375 |
8384 | XOM | 1995-04-21 | 17.3125 |
8385 | XOM | 1995-04-24 | 17.40625 |
8386 | XOM | 1995-04-25 | 17.5 |
8387 | XOM | 1995-04-26 | 17.4375 |
8388 | XOM | 1995-04-27 | 17.40625 |
8389 | XOM | 1995-04-28 | 17.375 |
8390 | XOM | 1995-05-01 | 17.71875 |
8391 | XOM | 1995-05-02 | 17.71875 |
8392 | XOM | 1995-05-03 | 17.6875 |
8393 | XOM | 1995-05-04 | 17.75 |
8394 | XOM | 1995-05-05 | 17.75 |
8395 | XOM | 1995-05-08 | 17.78125 |
8396 | XOM | 1995-05-09 | 17.46875 |
8397 | XOM | 1995-05-10 | 17.5625 |
8398 | XOM | 1995-05-11 | 17.46875 |
8399 | XOM | 1995-05-12 | 17.46875 |
8400 | XOM | 1995-05-15 | 17.625 |
8401 | XOM | 1995-05-16 | 17.8125 |
8402 | XOM | 1995-05-17 | 17.8125 |
8403 | XOM | 1995-05-18 | 17.65625 |
8404 | XOM | 1995-05-19 | 17.5 |
8405 | XOM | 1995-05-22 | 17.46875 |
8406 | XOM | 1995-05-23 | 17.75 |
8407 | XOM | 1995-05-24 | 17.875 |
8408 | XOM | 1995-05-25 | 17.84375 |
8409 | XOM | 1995-05-26 | 17.4375 |
8410 | XOM | 1995-05-30 | 17.5625 |
8411 | XOM | 1995-05-31 | 17.84375 |
8412 | XOM | 1995-06-01 | 17.8125 |
8413 | XOM | 1995-06-02 | 17.65625 |
8414 | XOM | 1995-06-05 | 17.75 |
8415 | XOM | 1995-06-06 | 17.6875 |
8416 | XOM | 1995-06-07 | 17.75 |
8417 | XOM | 1995-06-08 | 17.78125 |
8418 | XOM | 1995-06-09 | 17.65625 |
8419 | XOM | 1995-06-12 | 17.59375 |
8420 | XOM | 1995-06-13 | 17.625 |
8421 | XOM | 1995-06-14 | 17.65625 |
8422 | XOM | 1995-06-15 | 17.84375 |
8423 | XOM | 1995-06-16 | 18.03125 |
8424 | XOM | 1995-06-19 | 17.90625 |
8425 | XOM | 1995-06-20 | 17.53125 |
8426 | XOM | 1995-06-21 | 17.3125 |
8427 | XOM | 1995-06-22 | 17.25 |
8428 | XOM | 1995-06-23 | 17.4375 |
8429 | XOM | 1995-06-26 | 17.53125 |
8430 | XOM | 1995-06-27 | 17.65625 |
8431 | XOM | 1995-06-28 | 18.03125 |
8432 | XOM | 1995-06-29 | 18.0 |
8433 | XOM | 1995-06-30 | 17.65625 |
8434 | XOM | 1995-07-03 | 17.71875 |
8435 | XOM | 1995-07-05 | 17.6875 |
8436 | XOM | 1995-07-06 | 18.0625 |
8437 | XOM | 1995-07-07 | 17.90625 |
8438 | XOM | 1995-07-10 | 17.71875 |
8439 | XOM | 1995-07-11 | 17.84375 |
8440 | XOM | 1995-07-12 | 17.96875 |
8441 | XOM | 1995-07-13 | 17.96875 |
8442 | XOM | 1995-07-14 | 17.90625 |
8443 | XOM | 1995-07-17 | 18.0625 |
8444 | XOM | 1995-07-18 | 17.9375 |
8445 | XOM | 1995-07-19 | 18.09375 |
8446 | XOM | 1995-07-20 | 18.28125 |
8447 | XOM | 1995-07-21 | 18.3125 |
8448 | XOM | 1995-07-24 | 18.1875 |
8449 | XOM | 1995-07-25 | 18.09375 |
8450 | XOM | 1995-07-26 | 18.21875 |
8451 | XOM | 1995-07-27 | 18.1875 |
8452 | XOM | 1995-07-28 | 17.96875 |
8453 | XOM | 1995-07-31 | 18.125 |
8454 | XOM | 1995-08-01 | 17.84375 |
8455 | XOM | 1995-08-02 | 17.8125 |
8456 | XOM | 1995-08-03 | 17.84375 |
8457 | XOM | 1995-08-04 | 17.65625 |
8458 | XOM | 1995-08-07 | 17.625 |
8459 | XOM | 1995-08-08 | 17.59375 |
8460 | XOM | 1995-08-09 | 17.71875 |
8461 | XOM | 1995-08-10 | 17.5 |
8462 | XOM | 1995-08-11 | 17.34375 |
8463 | XOM | 1995-08-14 | 17.46875 |
8464 | XOM | 1995-08-15 | 17.40625 |
8465 | XOM | 1995-08-16 | 17.3125 |
8466 | XOM | 1995-08-17 | 17.15625 |
8467 | XOM | 1995-08-18 | 17.21875 |
8468 | XOM | 1995-08-21 | 17.1875 |
8469 | XOM | 1995-08-22 | 17.15625 |
8470 | XOM | 1995-08-23 | 17.09375 |
8471 | XOM | 1995-08-24 | 17.15625 |
8472 | XOM | 1995-08-25 | 17.375 |
8473 | XOM | 1995-08-28 | 17.21875 |
8474 | XOM | 1995-08-29 | 17.1875 |
8475 | XOM | 1995-08-30 | 17.15625 |
8476 | XOM | 1995-08-31 | 17.1875 |
8477 | XOM | 1995-09-01 | 17.4375 |
8478 | XOM | 1995-09-05 | 17.59375 |
8479 | XOM | 1995-09-06 | 17.5625 |
8480 | XOM | 1995-09-07 | 17.84375 |
8481 | XOM | 1995-09-08 | 17.8125 |
8482 | XOM | 1995-09-11 | 17.875 |
8483 | XOM | 1995-09-12 | 18.15625 |
8484 | XOM | 1995-09-13 | 18.34375 |
8485 | XOM | 1995-09-14 | 18.46875 |
8486 | XOM | 1995-09-15 | 18.40625 |
8487 | XOM | 1995-09-18 | 18.15625 |
8488 | XOM | 1995-09-19 | 18.3125 |
8489 | XOM | 1995-09-20 | 18.25 |
8490 | XOM | 1995-09-21 | 18.15625 |
8491 | XOM | 1995-09-22 | 18.09375 |
8492 | XOM | 1995-09-25 | 18.1875 |
8493 | XOM | 1995-09-26 | 17.9375 |
8494 | XOM | 1995-09-27 | 18.0 |
8495 | XOM | 1995-09-28 | 18.125 |
8496 | XOM | 1995-09-29 | 18.0625 |
8497 | XOM | 1995-10-02 | 17.9375 |
8498 | XOM | 1995-10-03 | 18.09375 |
8499 | XOM | 1995-10-04 | 18.375 |
8500 | XOM | 1995-10-05 | 18.3125 |
8501 | XOM | 1995-10-06 | 18.40625 |
8502 | XOM | 1995-10-09 | 18.375 |
8503 | XOM | 1995-10-10 | 18.4375 |
8504 | XOM | 1995-10-11 | 18.3125 |
8505 | XOM | 1995-10-12 | 18.25 |
8506 | XOM | 1995-10-13 | 18.6875 |
8507 | XOM | 1995-10-16 | 18.625 |
8508 | XOM | 1995-10-17 | 18.6875 |
8509 | XOM | 1995-10-18 | 18.6875 |
8510 | XOM | 1995-10-19 | 18.78125 |
8511 | XOM | 1995-10-20 | 18.9375 |
8512 | XOM | 1995-10-23 | 18.75 |
8513 | XOM | 1995-10-24 | 18.9375 |
8514 | XOM | 1995-10-25 | 19.125 |
8515 | XOM | 1995-10-26 | 18.75 |
8516 | XOM | 1995-10-27 | 18.65625 |
8517 | XOM | 1995-10-30 | 19.0 |
8518 | XOM | 1995-10-31 | 19.09375 |
8519 | XOM | 1995-11-01 | 19.1875 |
8520 | XOM | 1995-11-02 | 18.8125 |
8521 | XOM | 1995-11-03 | 19.03125 |
8522 | XOM | 1995-11-06 | 18.84375 |
8523 | XOM | 1995-11-07 | 18.65625 |
8524 | XOM | 1995-11-08 | 19.15625 |
8525 | XOM | 1995-11-09 | 18.96875 |
8526 | XOM | 1995-11-10 | 18.875 |
8527 | XOM | 1995-11-13 | 19.09375 |
8528 | XOM | 1995-11-14 | 19.1875 |
8529 | XOM | 1995-11-15 | 19.4375 |
8530 | XOM | 1995-11-16 | 19.46875 |
8531 | XOM | 1995-11-17 | 19.84375 |
8532 | XOM | 1995-11-20 | 19.84375 |
8533 | XOM | 1995-11-21 | 19.9375 |
8534 | XOM | 1995-11-22 | 19.6875 |
8535 | XOM | 1995-11-24 | 19.65625 |
8536 | XOM | 1995-11-27 | 19.78125 |
8537 | XOM | 1995-11-28 | 19.78125 |
8538 | XOM | 1995-11-29 | 19.6875 |
8539 | XOM | 1995-11-30 | 19.34375 |
8540 | XOM | 1995-12-01 | 19.4375 |
8541 | XOM | 1995-12-04 | 19.65625 |
8542 | XOM | 1995-12-05 | 19.9375 |
8543 | XOM | 1995-12-06 | 20.125 |
8544 | XOM | 1995-12-07 | 20.19140625 |
8545 | XOM | 1995-12-08 | 20.4375 |
8546 | XOM | 1995-12-11 | 21.03125 |
8547 | XOM | 1995-12-12 | 21.125 |
8548 | XOM | 1995-12-13 | 21.4375 |
8549 | XOM | 1995-12-14 | 20.75 |
8550 | XOM | 1995-12-15 | 20.5625 |
8551 | XOM | 1995-12-18 | 20.1875 |
8552 | XOM | 1995-12-19 | 20.5 |
8553 | XOM | 1995-12-20 | 20.09375 |
8554 | XOM | 1995-12-21 | 20.25 |
8555 | XOM | 1995-12-22 | 20.34375 |
8556 | XOM | 1995-12-26 | 20.375 |
8557 | XOM | 1995-12-27 | 20.5 |
8558 | XOM | 1995-12-28 | 20.71875 |
8559 | XOM | 1995-12-29 | 20.28125 |
8560 | XOM | 1996-01-02 | 20.15625 |
8561 | XOM | 1996-01-03 | 20.21875 |
8562 | XOM | 1996-01-04 | 20.34375 |
8563 | XOM | 1996-01-05 | 20.84375 |
8564 | XOM | 1996-01-08 | 21.09375 |
8565 | XOM | 1996-01-09 | 20.6875 |
8566 | XOM | 1996-01-10 | 20.0625 |
8567 | XOM | 1996-01-11 | 20.1875 |
8568 | XOM | 1996-01-12 | 19.90625 |
8569 | XOM | 1996-01-15 | 19.6875 |
8570 | XOM | 1996-01-16 | 19.96875 |
8571 | XOM | 1996-01-17 | 20.0625 |
8572 | XOM | 1996-01-18 | 20.25 |
8573 | XOM | 1996-01-19 | 20.28125 |
8574 | XOM | 1996-01-22 | 19.90625 |
8575 | XOM | 1996-01-23 | 19.5 |
8576 | XOM | 1996-01-24 | 19.46875 |
8577 | XOM | 1996-01-25 | 19.6875 |
8578 | XOM | 1996-01-26 | 19.9375 |
8579 | XOM | 1996-01-29 | 19.8125 |
8580 | XOM | 1996-01-30 | 19.65625 |
8581 | XOM | 1996-01-31 | 20.0625 |
8582 | XOM | 1996-02-01 | 20.28125 |
8583 | XOM | 1996-02-02 | 20.1875 |
8584 | XOM | 1996-02-05 | 20.1875 |
8585 | XOM | 1996-02-06 | 20.34375 |
8586 | XOM | 1996-02-07 | 20.375 |
8587 | XOM | 1996-02-08 | 20.65625 |
8588 | XOM | 1996-02-09 | 20.65625 |
8589 | XOM | 1996-02-12 | 20.84375 |
8590 | XOM | 1996-02-13 | 20.84375 |
8591 | XOM | 1996-02-14 | 20.65625 |
8592 | XOM | 1996-02-15 | 20.6875 |
8593 | XOM | 1996-02-16 | 20.375 |
8594 | XOM | 1996-02-20 | 20.21875 |
8595 | XOM | 1996-02-21 | 20.46875 |
8596 | XOM | 1996-02-22 | 20.875 |
8597 | XOM | 1996-02-23 | 20.5625 |
8598 | XOM | 1996-02-26 | 20.09375 |
8599 | XOM | 1996-02-27 | 19.84375 |
8600 | XOM | 1996-02-28 | 19.5625 |
8601 | XOM | 1996-02-29 | 19.875 |
8602 | XOM | 1996-03-01 | 19.9375 |
8603 | XOM | 1996-03-04 | 19.84375 |
8604 | XOM | 1996-03-05 | 20.21875 |
8605 | XOM | 1996-03-06 | 20.5625 |
8606 | XOM | 1996-03-07 | 20.6875 |
8607 | XOM | 1996-03-08 | 19.8125 |
8608 | XOM | 1996-03-11 | 19.875 |
8609 | XOM | 1996-03-12 | 19.9375 |
8610 | XOM | 1996-03-13 | 20.0 |
8611 | XOM | 1996-03-14 | 20.25 |
8612 | XOM | 1996-03-15 | 19.75 |
8613 | XOM | 1996-03-18 | 20.375 |
8614 | XOM | 1996-03-19 | 20.71875 |
8615 | XOM | 1996-03-20 | 20.125 |
8616 | XOM | 1996-03-21 | 20.125 |
8617 | XOM | 1996-03-22 | 20.34375 |
8618 | XOM | 1996-03-25 | 20.90625 |
8619 | XOM | 1996-03-26 | 21.5 |
8620 | XOM | 1996-03-27 | 21.03125 |
8621 | XOM | 1996-03-28 | 20.9375 |
8622 | XOM | 1996-03-29 | 20.375 |
8623 | XOM | 1996-04-01 | 20.75 |
8624 | XOM | 1996-04-02 | 20.9375 |
8625 | XOM | 1996-04-03 | 20.96875 |
8626 | XOM | 1996-04-04 | 21.34375 |
8627 | XOM | 1996-04-08 | 20.84375 |
8628 | XOM | 1996-04-09 | 20.84375 |
8629 | XOM | 1996-04-10 | 20.59375 |
8630 | XOM | 1996-04-11 | 20.59375 |
8631 | XOM | 1996-04-12 | 20.46875 |
8632 | XOM | 1996-04-15 | 20.90625 |
8633 | XOM | 1996-04-16 | 20.90625 |
8634 | XOM | 1996-04-17 | 20.875 |
8635 | XOM | 1996-04-18 | 20.46875 |
8636 | XOM | 1996-04-19 | 20.5 |
8637 | XOM | 1996-04-22 | 20.5 |
8638 | XOM | 1996-04-23 | 21.15625 |
8639 | XOM | 1996-04-24 | 21.0625 |
8640 | XOM | 1996-04-25 | 21.125 |
8641 | XOM | 1996-04-26 | 21.09375 |
8642 | XOM | 1996-04-29 | 21.46875 |
8643 | XOM | 1996-04-30 | 21.25 |
8644 | XOM | 1996-05-01 | 20.90625 |
8645 | XOM | 1996-05-02 | 20.65625 |
8646 | XOM | 1996-05-03 | 20.59375 |
8647 | XOM | 1996-05-06 | 20.65625 |
8648 | XOM | 1996-05-07 | 20.59375 |
8649 | XOM | 1996-05-08 | 20.90625 |
8650 | XOM | 1996-05-09 | 20.75 |
8651 | XOM | 1996-05-10 | 20.875 |
8652 | XOM | 1996-05-13 | 21.125 |
8653 | XOM | 1996-05-14 | 21.1875 |
8654 | XOM | 1996-05-15 | 21.15625 |
8655 | XOM | 1996-05-16 | 20.96875 |
8656 | XOM | 1996-05-17 | 21.1875 |
8657 | XOM | 1996-05-20 | 21.8125 |
8658 | XOM | 1996-05-21 | 21.53125 |
8659 | XOM | 1996-05-22 | 21.9375 |
8660 | XOM | 1996-05-23 | 21.96875 |
8661 | XOM | 1996-05-24 | 21.75 |
8662 | XOM | 1996-05-28 | 21.59375 |
8663 | XOM | 1996-05-29 | 21.28125 |
8664 | XOM | 1996-05-30 | 21.65625 |
8665 | XOM | 1996-05-31 | 21.1875 |
8666 | XOM | 1996-06-03 | 21.0 |
8667 | XOM | 1996-06-04 | 21.21875 |
8668 | XOM | 1996-06-05 | 21.21875 |
8669 | XOM | 1996-06-06 | 21.09375 |
8670 | XOM | 1996-06-07 | 21.46875 |
8671 | XOM | 1996-06-10 | 21.34375 |
8672 | XOM | 1996-06-11 | 21.25 |
8673 | XOM | 1996-06-12 | 21.03125 |
8674 | XOM | 1996-06-13 | 21.0 |
8675 | XOM | 1996-06-14 | 20.875 |
8676 | XOM | 1996-06-17 | 21.125 |
8677 | XOM | 1996-06-18 | 21.09375 |
8678 | XOM | 1996-06-19 | 21.21875 |
8679 | XOM | 1996-06-20 | 21.40625 |
8680 | XOM | 1996-06-21 | 21.5625 |
8681 | XOM | 1996-06-24 | 21.5 |
8682 | XOM | 1996-06-25 | 21.59375 |
8683 | XOM | 1996-06-26 | 21.75 |
8684 | XOM | 1996-06-27 | 21.875 |
8685 | XOM | 1996-06-28 | 21.71875 |
8686 | XOM | 1996-07-01 | 21.8125 |
8687 | XOM | 1996-07-02 | 22.15625 |
8688 | XOM | 1996-07-03 | 22.3125 |
8689 | XOM | 1996-07-05 | 22.0 |
8690 | XOM | 1996-07-08 | 22.0 |
8691 | XOM | 1996-07-09 | 22.125 |
8692 | XOM | 1996-07-10 | 22.21875 |
8693 | XOM | 1996-07-11 | 22.34375 |
8694 | XOM | 1996-07-12 | 22.421875 |
8695 | XOM | 1996-07-15 | 22.09375 |
8696 | XOM | 1996-07-16 | 21.59375 |
8697 | XOM | 1996-07-17 | 21.28125 |
8698 | XOM | 1996-07-18 | 21.4375 |
8699 | XOM | 1996-07-19 | 21.34375 |
8700 | XOM | 1996-07-22 | 21.34375 |
8701 | XOM | 1996-07-23 | 21.15625 |
8702 | XOM | 1996-07-24 | 20.90625 |
8703 | XOM | 1996-07-25 | 20.96875 |
8704 | XOM | 1996-07-26 | 20.8125 |
8705 | XOM | 1996-07-29 | 20.65625 |
8706 | XOM | 1996-07-30 | 20.4375 |
8707 | XOM | 1996-07-31 | 20.5625 |
8708 | XOM | 1996-08-01 | 20.84375 |
8709 | XOM | 1996-08-02 | 21.1875 |
8710 | XOM | 1996-08-05 | 21.0625 |
8711 | XOM | 1996-08-06 | 21.0 |
8712 | XOM | 1996-08-07 | 20.75 |
8713 | XOM | 1996-08-08 | 20.65625 |
8714 | XOM | 1996-08-09 | 20.15625 |
8715 | XOM | 1996-08-12 | 20.40625 |
8716 | XOM | 1996-08-13 | 20.34375 |
8717 | XOM | 1996-08-14 | 20.21875 |
8718 | XOM | 1996-08-15 | 20.1875 |
8719 | XOM | 1996-08-16 | 20.59375 |
8720 | XOM | 1996-08-19 | 20.875 |
8721 | XOM | 1996-08-20 | 20.9375 |
8722 | XOM | 1996-08-21 | 20.71875 |
8723 | XOM | 1996-08-22 | 20.90625 |
8724 | XOM | 1996-08-23 | 20.625 |
8725 | XOM | 1996-08-26 | 20.40625 |
8726 | XOM | 1996-08-27 | 20.625 |
8727 | XOM | 1996-08-28 | 20.4375 |
8728 | XOM | 1996-08-29 | 20.0 |
8729 | XOM | 1996-08-30 | 20.375 |
8730 | XOM | 1996-09-03 | 20.9375 |
8731 | XOM | 1996-09-04 | 20.96875 |
8732 | XOM | 1996-09-05 | 20.78125 |
8733 | XOM | 1996-09-06 | 21.0 |
8734 | XOM | 1996-09-09 | 21.0625 |
8735 | XOM | 1996-09-10 | 20.84375 |
8736 | XOM | 1996-09-11 | 21.21875 |
8737 | XOM | 1996-09-12 | 21.25 |
8738 | XOM | 1996-09-13 | 21.125 |
8739 | XOM | 1996-09-16 | 21.28125 |
8740 | XOM | 1996-09-17 | 21.28125 |
8741 | XOM | 1996-09-18 | 21.4375 |
8742 | XOM | 1996-09-19 | 21.46875 |
8743 | XOM | 1996-09-20 | 21.71875 |
8744 | XOM | 1996-09-23 | 21.65625 |
8745 | XOM | 1996-09-24 | 21.5625 |
8746 | XOM | 1996-09-25 | 21.28125 |
8747 | XOM | 1996-09-26 | 21.0 |
8748 | XOM | 1996-09-27 | 20.84375 |
8749 | XOM | 1996-09-30 | 20.8125 |
8750 | XOM | 1996-10-01 | 21.3125 |
8751 | XOM | 1996-10-02 | 21.4375 |
8752 | XOM | 1996-10-03 | 21.5 |
8753 | XOM | 1996-10-04 | 21.96875 |
8754 | XOM | 1996-10-07 | 21.96875 |
8755 | XOM | 1996-10-08 | 21.875 |
8756 | XOM | 1996-10-09 | 21.53125 |
8757 | XOM | 1996-10-10 | 21.46875 |
8758 | XOM | 1996-10-11 | 21.59375 |
8759 | XOM | 1996-10-14 | 21.90625 |
8760 | XOM | 1996-10-15 | 21.78125 |
8761 | XOM | 1996-10-16 | 21.84375 |
8762 | XOM | 1996-10-17 | 22.03125 |
8763 | XOM | 1996-10-18 | 22.34375 |
8764 | XOM | 1996-10-21 | 22.25 |
8765 | XOM | 1996-10-22 | 22.0 |
8766 | XOM | 1996-10-23 | 22.15625 |
8767 | XOM | 1996-10-24 | 21.8125 |
8768 | XOM | 1996-10-25 | 22.125 |
8769 | XOM | 1996-10-28 | 22.0625 |
8770 | XOM | 1996-10-29 | 22.40625 |
8771 | XOM | 1996-10-30 | 22.28125 |
8772 | XOM | 1996-10-31 | 22.15625 |
8773 | XOM | 1996-11-01 | 22.0625 |
8774 | XOM | 1996-11-04 | 22.125 |
8775 | XOM | 1996-11-05 | 22.0625 |
8776 | XOM | 1996-11-06 | 22.15625 |
8777 | XOM | 1996-11-07 | 22.125 |
8778 | XOM | 1996-11-08 | 22.34375 |
8779 | XOM | 1996-11-11 | 22.5 |
8780 | XOM | 1996-11-12 | 22.25 |
8781 | XOM | 1996-11-13 | 22.5625 |
8782 | XOM | 1996-11-14 | 22.53125 |
8783 | XOM | 1996-11-15 | 22.5625 |
8784 | XOM | 1996-11-18 | 22.8125 |
8785 | XOM | 1996-11-19 | 23.0 |
8786 | XOM | 1996-11-20 | 22.8125 |
8787 | XOM | 1996-11-21 | 22.71875 |
8788 | XOM | 1996-11-22 | 23.21875 |
8789 | XOM | 1996-11-25 | 23.71875 |
8790 | XOM | 1996-11-26 | 23.71875 |
8791 | XOM | 1996-11-27 | 23.4375 |
8792 | XOM | 1996-11-29 | 23.59375 |
8793 | XOM | 1996-12-02 | 23.71875 |
8794 | XOM | 1996-12-03 | 23.625 |
8795 | XOM | 1996-12-04 | 23.46875 |
8796 | XOM | 1996-12-05 | 23.75 |
8797 | XOM | 1996-12-06 | 23.71875 |
8798 | XOM | 1996-12-09 | 23.75 |
8799 | XOM | 1996-12-10 | 23.5 |
8800 | XOM | 1996-12-11 | 23.625 |
8801 | XOM | 1996-12-12 | 23.625 |
8802 | XOM | 1996-12-13 | 23.6875 |
8803 | XOM | 1996-12-16 | 23.625 |
8804 | XOM | 1996-12-17 | 24.125 |
8805 | XOM | 1996-12-18 | 24.3125 |
8806 | XOM | 1996-12-19 | 24.90625 |
8807 | XOM | 1996-12-20 | 24.90625 |
8808 | XOM | 1996-12-23 | 25.0625 |
8809 | XOM | 1996-12-24 | 25.0625 |
8810 | XOM | 1996-12-26 | 25.0625 |
8811 | XOM | 1996-12-27 | 24.96875 |
8812 | XOM | 1996-12-30 | 24.84375 |
8813 | XOM | 1996-12-31 | 24.5 |
8814 | XOM | 1997-01-02 | 24.59375 |
8815 | XOM | 1997-01-03 | 24.65625 |
8816 | XOM | 1997-01-06 | 25.0 |
8817 | XOM | 1997-01-07 | 25.0625 |
8818 | XOM | 1997-01-08 | 24.875 |
8819 | XOM | 1997-01-09 | 25.71875 |
8820 | XOM | 1997-01-10 | 26.4375 |
8821 | XOM | 1997-01-13 | 25.78125 |
8822 | XOM | 1997-01-14 | 25.90625 |
8823 | XOM | 1997-01-15 | 26.0 |
8824 | XOM | 1997-01-16 | 25.8125 |
8825 | XOM | 1997-01-17 | 25.71875 |
8826 | XOM | 1997-01-20 | 25.625 |
8827 | XOM | 1997-01-21 | 25.90625 |
8828 | XOM | 1997-01-22 | 26.5 |
8829 | XOM | 1997-01-23 | 25.71875 |
8830 | XOM | 1997-01-24 | 25.0625 |
8831 | XOM | 1997-01-27 | 25.8125 |
8832 | XOM | 1997-01-28 | 25.125 |
8833 | XOM | 1997-01-29 | 25.8125 |
8834 | XOM | 1997-01-30 | 26.03125 |
8835 | XOM | 1997-01-31 | 25.90625 |
8836 | XOM | 1997-02-03 | 25.5625 |
8837 | XOM | 1997-02-04 | 25.84375 |
8838 | XOM | 1997-02-05 | 25.71875 |
8839 | XOM | 1997-02-06 | 25.46875 |
8840 | XOM | 1997-02-07 | 25.25 |
8841 | XOM | 1997-02-10 | 25.03125 |
8842 | XOM | 1997-02-11 | 25.40625 |
8843 | XOM | 1997-02-12 | 25.75 |
8844 | XOM | 1997-02-13 | 26.0 |
8845 | XOM | 1997-02-14 | 25.96875 |
8846 | XOM | 1997-02-18 | 26.03125 |
8847 | XOM | 1997-02-19 | 25.8125 |
8848 | XOM | 1997-02-20 | 25.78125 |
8849 | XOM | 1997-02-21 | 25.9375 |
8850 | XOM | 1997-02-24 | 25.65625 |
8851 | XOM | 1997-02-25 | 25.875 |
8852 | XOM | 1997-02-26 | 25.53125 |
8853 | XOM | 1997-02-27 | 24.96875 |
8854 | XOM | 1997-02-28 | 25.0625 |
8855 | XOM | 1997-03-03 | 24.8125 |
8856 | XOM | 1997-03-04 | 25.0 |
8857 | XOM | 1997-03-05 | 25.3125 |
8858 | XOM | 1997-03-06 | 25.21875 |
8859 | XOM | 1997-03-07 | 25.09375 |
8860 | XOM | 1997-03-10 | 25.75 |
8861 | XOM | 1997-03-11 | 25.6875 |
8862 | XOM | 1997-03-12 | 25.375 |
8863 | XOM | 1997-03-13 | 25.0 |
8864 | XOM | 1997-03-14 | 25.28125 |
8865 | XOM | 1997-03-17 | 25.21875 |
8866 | XOM | 1997-03-18 | 25.3125 |
8867 | XOM | 1997-03-19 | 25.3125 |
8868 | XOM | 1997-03-20 | 25.28125 |
8869 | XOM | 1997-03-21 | 25.875 |
8870 | XOM | 1997-03-24 | 26.125 |
8871 | XOM | 1997-03-25 | 26.4375 |
8872 | XOM | 1997-03-26 | 27.34375 |
8873 | XOM | 1997-03-27 | 27.03125 |
8874 | XOM | 1997-03-31 | 26.9375 |
8875 | XOM | 1997-04-01 | 26.71875 |
8876 | XOM | 1997-04-02 | 26.1875 |
8877 | XOM | 1997-04-03 | 25.5625 |
8878 | XOM | 1997-04-04 | 25.46875 |
8879 | XOM | 1997-04-07 | 26.25 |
8880 | XOM | 1997-04-08 | 26.0 |
8881 | XOM | 1997-04-09 | 25.90625 |
8882 | XOM | 1997-04-10 | 25.875 |
8883 | XOM | 1997-04-11 | 25.3125 |
8884 | XOM | 1997-04-14 | 25.875 |
8885 | XOM | 1997-04-15 | 26.125 |
8886 | XOM | 1997-04-16 | 26.125 |
8887 | XOM | 1997-04-17 | 25.75 |
8888 | XOM | 1997-04-18 | 26.75 |
8889 | XOM | 1997-04-21 | 26.6875 |
8890 | XOM | 1997-04-22 | 27.625 |
8891 | XOM | 1997-04-23 | 27.4375 |
8892 | XOM | 1997-04-24 | 27.125 |
8893 | XOM | 1997-04-25 | 26.375 |
8894 | XOM | 1997-04-28 | 26.9375 |
8895 | XOM | 1997-04-29 | 27.8125 |
8896 | XOM | 1997-04-30 | 28.3125 |
8897 | XOM | 1997-05-01 | 27.9375 |
8898 | XOM | 1997-05-02 | 28.1875 |
8899 | XOM | 1997-05-05 | 29.25 |
8900 | XOM | 1997-05-06 | 29.3125 |
8901 | XOM | 1997-05-07 | 29.0 |
8902 | XOM | 1997-05-08 | 29.0 |
8903 | XOM | 1997-05-09 | 28.875 |
8904 | XOM | 1997-05-12 | 29.5625 |
8905 | XOM | 1997-05-13 | 29.8125 |
8906 | XOM | 1997-05-14 | 29.9375 |
8907 | XOM | 1997-05-15 | 29.4375 |
8908 | XOM | 1997-05-16 | 29.0625 |
8909 | XOM | 1997-05-19 | 29.5625 |
8910 | XOM | 1997-05-20 | 29.5625 |
8911 | XOM | 1997-05-21 | 29.75 |
8912 | XOM | 1997-05-22 | 29.25 |
8913 | XOM | 1997-05-23 | 29.9375 |
8914 | XOM | 1997-05-27 | 29.8125 |
8915 | XOM | 1997-05-28 | 29.375 |
8916 | XOM | 1997-05-29 | 29.375 |
8917 | XOM | 1997-05-30 | 29.625 |
8918 | XOM | 1997-06-02 | 30.0 |
8919 | XOM | 1997-06-03 | 29.9375 |
8920 | XOM | 1997-06-04 | 30.0 |
8921 | XOM | 1997-06-05 | 30.0625 |
8922 | XOM | 1997-06-06 | 30.625 |
8923 | XOM | 1997-06-09 | 30.75 |
8924 | XOM | 1997-06-10 | 30.5 |
8925 | XOM | 1997-06-11 | 31.0 |
8926 | XOM | 1997-06-12 | 31.8125 |
8927 | XOM | 1997-06-13 | 31.875 |
8928 | XOM | 1997-06-16 | 32.1875 |
8929 | XOM | 1997-06-17 | 31.8125 |
8930 | XOM | 1997-06-18 | 31.6875 |
8931 | XOM | 1997-06-19 | 31.4375 |
8932 | XOM | 1997-06-20 | 31.75 |
8933 | XOM | 1997-06-23 | 30.875 |
8934 | XOM | 1997-06-24 | 31.25 |
8935 | XOM | 1997-06-25 | 30.46875 |
8936 | XOM | 1997-06-26 | 30.59375 |
8937 | XOM | 1997-06-27 | 30.21875 |
8938 | XOM | 1997-06-30 | 30.625 |
8939 | XOM | 1997-07-01 | 31.625 |
8940 | XOM | 1997-07-02 | 31.5625 |
8941 | XOM | 1997-07-03 | 32.3125 |
8942 | XOM | 1997-07-07 | 31.65625 |
8943 | XOM | 1997-07-08 | 31.78125 |
8944 | XOM | 1997-07-09 | 30.96875 |
8945 | XOM | 1997-07-10 | 30.90625 |
8946 | XOM | 1997-07-11 | 30.875 |
8947 | XOM | 1997-07-14 | 30.375 |
8948 | XOM | 1997-07-15 | 31.125 |
8949 | XOM | 1997-07-16 | 31.375 |
8950 | XOM | 1997-07-17 | 31.4375 |
8951 | XOM | 1997-07-18 | 30.21875 |
8952 | XOM | 1997-07-21 | 30.65625 |
8953 | XOM | 1997-07-22 | 31.4375 |
8954 | XOM | 1997-07-23 | 30.71875 |
8955 | XOM | 1997-07-24 | 31.0 |
8956 | XOM | 1997-07-25 | 31.40625 |
8957 | XOM | 1997-07-28 | 31.6875 |
8958 | XOM | 1997-07-29 | 31.375 |
8959 | XOM | 1997-07-30 | 31.96875 |
8960 | XOM | 1997-07-31 | 32.125 |
8961 | XOM | 1997-08-01 | 31.8125 |
8962 | XOM | 1997-08-04 | 32.0 |
8963 | XOM | 1997-08-05 | 31.78125 |
8964 | XOM | 1997-08-06 | 32.4375 |
8965 | XOM | 1997-08-07 | 32.0625 |
8966 | XOM | 1997-08-08 | 31.0 |
8967 | XOM | 1997-08-11 | 31.4375 |
8968 | XOM | 1997-08-12 | 31.25 |
8969 | XOM | 1997-08-13 | 30.375 |
8970 | XOM | 1997-08-14 | 30.1875 |
8971 | XOM | 1997-08-15 | 29.5 |
8972 | XOM | 1997-08-18 | 31.09375 |
8973 | XOM | 1997-08-19 | 31.125 |
8974 | XOM | 1997-08-20 | 31.6875 |
8975 | XOM | 1997-08-21 | 31.15625 |
8976 | XOM | 1997-08-22 | 31.375 |
8977 | XOM | 1997-08-25 | 31.15625 |
8978 | XOM | 1997-08-26 | 30.875 |
8979 | XOM | 1997-08-27 | 31.625 |
8980 | XOM | 1997-08-28 | 30.9375 |
8981 | XOM | 1997-08-29 | 30.59375 |
8982 | XOM | 1997-09-02 | 32.0 |
8983 | XOM | 1997-09-03 | 32.0625 |
8984 | XOM | 1997-09-04 | 32.125 |
8985 | XOM | 1997-09-05 | 32.0 |
8986 | XOM | 1997-09-08 | 32.125 |
8987 | XOM | 1997-09-09 | 32.25 |
8988 | XOM | 1997-09-10 | 31.46875 |
8989 | XOM | 1997-09-11 | 31.0625 |
8990 | XOM | 1997-09-12 | 31.53125 |
8991 | XOM | 1997-09-15 | 31.375 |
8992 | XOM | 1997-09-16 | 32.3125 |
8993 | XOM | 1997-09-17 | 32.3125 |
8994 | XOM | 1997-09-18 | 33.0 |
8995 | XOM | 1997-09-19 | 32.90625 |
8996 | XOM | 1997-09-22 | 32.09375 |
8997 | XOM | 1997-09-23 | 32.5625 |
8998 | XOM | 1997-09-24 | 32.09375 |
8999 | XOM | 1997-09-25 | 31.9375 |
9000 | XOM | 1997-09-26 | 32.125 |
9001 | XOM | 1997-09-29 | 32.40625 |
9002 | XOM | 1997-09-30 | 32.03125 |
9003 | XOM | 1997-10-01 | 32.65625 |
9004 | XOM | 1997-10-02 | 32.46875 |
9005 | XOM | 1997-10-03 | 32.59375 |
9006 | XOM | 1997-10-06 | 33.375 |
9007 | XOM | 1997-10-07 | 33.40625 |
9008 | XOM | 1997-10-08 | 32.625 |
9009 | XOM | 1997-10-09 | 32.40625 |
9010 | XOM | 1997-10-10 | 32.28125 |
9011 | XOM | 1997-10-13 | 32.28125 |
9012 | XOM | 1997-10-14 | 32.28125 |
9013 | XOM | 1997-10-15 | 32.40625 |
9014 | XOM | 1997-10-16 | 32.0 |
9015 | XOM | 1997-10-17 | 31.8125 |
9016 | XOM | 1997-10-20 | 32.5 |
9017 | XOM | 1997-10-21 | 32.5625 |
9018 | XOM | 1997-10-22 | 32.4375 |
9019 | XOM | 1997-10-23 | 31.5625 |
9020 | XOM | 1997-10-24 | 31.3125 |
9021 | XOM | 1997-10-27 | 29.0 |
9022 | XOM | 1997-10-28 | 30.71875 |
9023 | XOM | 1997-10-29 | 30.15625 |
9024 | XOM | 1997-10-30 | 30.34375 |
9025 | XOM | 1997-10-31 | 30.71875 |
9026 | XOM | 1997-11-03 | 31.125 |
9027 | XOM | 1997-11-04 | 31.28125 |
9028 | XOM | 1997-11-05 | 30.9375 |
9029 | XOM | 1997-11-06 | 30.625 |
9030 | XOM | 1997-11-07 | 30.0625 |
9031 | XOM | 1997-11-10 | 29.84375 |
9032 | XOM | 1997-11-11 | 29.90625 |
9033 | XOM | 1997-11-12 | 29.4375 |
9034 | XOM | 1997-11-13 | 29.9375 |
9035 | XOM | 1997-11-14 | 30.46875 |
9036 | XOM | 1997-11-17 | 30.96875 |
9037 | XOM | 1997-11-18 | 31.09375 |
9038 | XOM | 1997-11-19 | 31.03125 |
9039 | XOM | 1997-11-20 | 31.34375 |
9040 | XOM | 1997-11-21 | 31.96875 |
9041 | XOM | 1997-11-24 | 31.4375 |
9042 | XOM | 1997-11-25 | 30.5625 |
9043 | XOM | 1997-11-26 | 30.59375 |
9044 | XOM | 1997-11-28 | 30.5 |
9045 | XOM | 1997-12-01 | 30.78125 |
9046 | XOM | 1997-12-02 | 30.59375 |
9047 | XOM | 1997-12-03 | 31.21875 |
9048 | XOM | 1997-12-04 | 31.15625 |
9049 | XOM | 1997-12-05 | 32.0 |
9050 | XOM | 1997-12-08 | 31.59375 |
9051 | XOM | 1997-12-09 | 31.1875 |
9052 | XOM | 1997-12-10 | 31.375 |
9053 | XOM | 1997-12-11 | 31.1875 |
9054 | XOM | 1997-12-12 | 31.0 |
9055 | XOM | 1997-12-15 | 31.40625 |
9056 | XOM | 1997-12-16 | 31.78125 |
9057 | XOM | 1997-12-17 | 31.375 |
9058 | XOM | 1997-12-18 | 30.84375 |
9059 | XOM | 1997-12-19 | 30.125 |
9060 | XOM | 1997-12-22 | 30.15625 |
9061 | XOM | 1997-12-23 | 30.09375 |
9062 | XOM | 1997-12-24 | 30.0625 |
9063 | XOM | 1997-12-26 | 30.34375 |
9064 | XOM | 1997-12-29 | 30.78125 |
9065 | XOM | 1997-12-30 | 31.15625 |
9066 | XOM | 1997-12-31 | 30.59375 |
9067 | XOM | 1998-01-02 | 30.9375 |
9068 | XOM | 1998-01-05 | 30.59375 |
9069 | XOM | 1998-01-06 | 29.5 |
9070 | XOM | 1998-01-07 | 30.4375 |
9071 | XOM | 1998-01-08 | 29.78125 |
9072 | XOM | 1998-01-09 | 29.0625 |
9073 | XOM | 1998-01-12 | 29.375 |
9074 | XOM | 1998-01-13 | 30.03125 |
9075 | XOM | 1998-01-14 | 30.40625 |
9076 | XOM | 1998-01-15 | 29.75 |
9077 | XOM | 1998-01-16 | 30.40625 |
9078 | XOM | 1998-01-20 | 30.4375 |
9079 | XOM | 1998-01-21 | 30.53125 |
9080 | XOM | 1998-01-22 | 29.78125 |
9081 | XOM | 1998-01-23 | 29.53125 |
9082 | XOM | 1998-01-26 | 30.125 |
9083 | XOM | 1998-01-27 | 30.1875 |
9084 | XOM | 1998-01-28 | 29.59375 |
9085 | XOM | 1998-01-29 | 30.375 |
9086 | XOM | 1998-01-30 | 29.65625 |
9087 | XOM | 1998-02-02 | 30.25 |
9088 | XOM | 1998-02-03 | 30.40625 |
9089 | XOM | 1998-02-04 | 30.78125 |
9090 | XOM | 1998-02-05 | 30.96875 |
9091 | XOM | 1998-02-06 | 31.0 |
9092 | XOM | 1998-02-09 | 31.0 |
9093 | XOM | 1998-02-10 | 31.03125 |
9094 | XOM | 1998-02-11 | 31.34375 |
9095 | XOM | 1998-02-12 | 31.53125 |
9096 | XOM | 1998-02-13 | 31.5625 |
9097 | XOM | 1998-02-17 | 31.0625 |
9098 | XOM | 1998-02-18 | 31.90625 |
9099 | XOM | 1998-02-19 | 31.8125 |
9100 | XOM | 1998-02-20 | 32.15625 |
9101 | XOM | 1998-02-23 | 31.25 |
9102 | XOM | 1998-02-24 | 31.375 |
9103 | XOM | 1998-02-25 | 31.40625 |
9104 | XOM | 1998-02-26 | 31.53125 |
9105 | XOM | 1998-02-27 | 31.875 |
9106 | XOM | 1998-03-02 | 31.75 |
9107 | XOM | 1998-03-03 | 32.125 |
9108 | XOM | 1998-03-04 | 31.71875 |
9109 | XOM | 1998-03-05 | 31.46875 |
9110 | XOM | 1998-03-06 | 31.375 |
9111 | XOM | 1998-03-09 | 31.25 |
9112 | XOM | 1998-03-10 | 31.71875 |
9113 | XOM | 1998-03-11 | 31.96875 |
9114 | XOM | 1998-03-12 | 31.9375 |
9115 | XOM | 1998-03-13 | 32.15625 |
9116 | XOM | 1998-03-16 | 32.09375 |
9117 | XOM | 1998-03-17 | 31.46875 |
9118 | XOM | 1998-03-18 | 32.3125 |
9119 | XOM | 1998-03-19 | 32.40625 |
9120 | XOM | 1998-03-20 | 33.5625 |
9121 | XOM | 1998-03-23 | 34.0 |
9122 | XOM | 1998-03-24 | 34.1875 |
9123 | XOM | 1998-03-25 | 33.875 |
9124 | XOM | 1998-03-26 | 34.09375 |
9125 | XOM | 1998-03-27 | 33.8125 |
9126 | XOM | 1998-03-30 | 33.96875 |
9127 | XOM | 1998-03-31 | 33.8125 |
9128 | XOM | 1998-04-01 | 34.46875 |
9129 | XOM | 1998-04-02 | 34.9375 |
9130 | XOM | 1998-04-03 | 34.59375 |
9131 | XOM | 1998-04-06 | 34.21875 |
9132 | XOM | 1998-04-07 | 33.875 |
9133 | XOM | 1998-04-08 | 33.0625 |
9134 | XOM | 1998-04-09 | 33.375 |
9135 | XOM | 1998-04-13 | 33.84375 |
9136 | XOM | 1998-04-14 | 33.59375 |
9137 | XOM | 1998-04-15 | 34.34375 |
9138 | XOM | 1998-04-16 | 35.15625 |
9139 | XOM | 1998-04-17 | 36.03125 |
9140 | XOM | 1998-04-20 | 36.46875 |
9141 | XOM | 1998-04-21 | 36.65625 |
9142 | XOM | 1998-04-22 | 36.46875 |
9143 | XOM | 1998-04-23 | 36.875 |
9144 | XOM | 1998-04-24 | 36.75 |
9145 | XOM | 1998-04-27 | 37.15625 |
9146 | XOM | 1998-04-28 | 36.6875 |
9147 | XOM | 1998-04-29 | 36.46875 |
9148 | XOM | 1998-04-30 | 36.53125 |
9149 | XOM | 1998-05-01 | 37.8125 |
9150 | XOM | 1998-05-04 | 37.375 |
9151 | XOM | 1998-05-05 | 37.0 |
9152 | XOM | 1998-05-06 | 37.21875 |
9153 | XOM | 1998-05-07 | 36.625 |
9154 | XOM | 1998-05-08 | 36.59375 |
9155 | XOM | 1998-05-11 | 36.46875 |
9156 | XOM | 1998-05-12 | 36.90625 |
9157 | XOM | 1998-05-13 | 36.8125 |
9158 | XOM | 1998-05-14 | 36.8125 |
9159 | XOM | 1998-05-15 | 36.84375 |
9160 | XOM | 1998-05-18 | 36.28125 |
9161 | XOM | 1998-05-19 | 36.15625 |
9162 | XOM | 1998-05-20 | 35.625 |
9163 | XOM | 1998-05-21 | 35.1875 |
9164 | XOM | 1998-05-22 | 35.28125 |
9165 | XOM | 1998-05-26 | 34.78125 |
9166 | XOM | 1998-05-27 | 35.1875 |
9167 | XOM | 1998-05-28 | 35.46875 |
9168 | XOM | 1998-05-29 | 35.25 |
9169 | XOM | 1998-06-01 | 35.3125 |
9170 | XOM | 1998-06-02 | 34.96875 |
9171 | XOM | 1998-06-03 | 34.5 |
9172 | XOM | 1998-06-04 | 35.15625 |
9173 | XOM | 1998-06-05 | 35.90625 |
9174 | XOM | 1998-06-08 | 35.59375 |
9175 | XOM | 1998-06-09 | 34.96875 |
9176 | XOM | 1998-06-10 | 34.40625 |
9177 | XOM | 1998-06-11 | 34.03125 |
9178 | XOM | 1998-06-12 | 34.65625 |
9179 | XOM | 1998-06-15 | 34.25 |
9180 | XOM | 1998-06-16 | 34.78125 |
9181 | XOM | 1998-06-17 | 35.5 |
9182 | XOM | 1998-06-18 | 35.375 |
9183 | XOM | 1998-06-19 | 35.03125 |
9184 | XOM | 1998-06-22 | 35.3125 |
9185 | XOM | 1998-06-23 | 35.90625 |
9186 | XOM | 1998-06-24 | 36.21875 |
9187 | XOM | 1998-06-25 | 36.25 |
9188 | XOM | 1998-06-26 | 36.125 |
9189 | XOM | 1998-06-29 | 35.75 |
9190 | XOM | 1998-06-30 | 35.6875 |
9191 | XOM | 1998-07-01 | 36.46875 |
9192 | XOM | 1998-07-02 | 36.4375 |
9193 | XOM | 1998-07-06 | 36.65625 |
9194 | XOM | 1998-07-07 | 36.375 |
9195 | XOM | 1998-07-08 | 36.59375 |
9196 | XOM | 1998-07-09 | 35.875 |
9197 | XOM | 1998-07-10 | 35.84375 |
9198 | XOM | 1998-07-13 | 35.25 |
9199 | XOM | 1998-07-14 | 36.03125 |
9200 | XOM | 1998-07-15 | 35.8125 |
9201 | XOM | 1998-07-16 | 35.6875 |
9202 | XOM | 1998-07-17 | 36.1875 |
9203 | XOM | 1998-07-20 | 35.28125 |
9204 | XOM | 1998-07-21 | 35.09375 |
9205 | XOM | 1998-07-22 | 35.90625 |
9206 | XOM | 1998-07-23 | 35.0625 |
9207 | XOM | 1998-07-24 | 35.1875 |
9208 | XOM | 1998-07-27 | 35.71875 |
9209 | XOM | 1998-07-28 | 34.8125 |
9210 | XOM | 1998-07-29 | 35.34375 |
9211 | XOM | 1998-07-30 | 36.0625 |
9212 | XOM | 1998-07-31 | 35.125 |
9213 | XOM | 1998-08-03 | 34.25 |
9214 | XOM | 1998-08-04 | 33.5625 |
9215 | XOM | 1998-08-05 | 33.09375 |
9216 | XOM | 1998-08-06 | 32.46875 |
9217 | XOM | 1998-08-07 | 33.46875 |
9218 | XOM | 1998-08-10 | 33.8125 |
9219 | XOM | 1998-08-11 | 34.0 |
9220 | XOM | 1998-08-12 | 33.53125 |
9221 | XOM | 1998-08-13 | 34.09375 |
9222 | XOM | 1998-08-14 | 34.1875 |
9223 | XOM | 1998-08-17 | 34.8125 |
9224 | XOM | 1998-08-18 | 35.09375 |
9225 | XOM | 1998-08-19 | 35.375 |
9226 | XOM | 1998-08-20 | 35.65625 |
9227 | XOM | 1998-08-21 | 35.4375 |
9228 | XOM | 1998-08-24 | 35.28125 |
9229 | XOM | 1998-08-25 | 35.1875 |
9230 | XOM | 1998-08-26 | 35.1875 |
9231 | XOM | 1998-08-27 | 34.625 |
9232 | XOM | 1998-08-28 | 33.78125 |
9233 | XOM | 1998-08-31 | 32.71875 |
9234 | XOM | 1998-09-01 | 33.1875 |
9235 | XOM | 1998-09-02 | 32.0 |
9236 | XOM | 1998-09-03 | 31.96875 |
9237 | XOM | 1998-09-04 | 33.03125 |
9238 | XOM | 1998-09-08 | 33.71875 |
9239 | XOM | 1998-09-09 | 34.34375 |
9240 | XOM | 1998-09-10 | 34.84375 |
9241 | XOM | 1998-09-11 | 35.28125 |
9242 | XOM | 1998-09-14 | 35.25 |
9243 | XOM | 1998-09-15 | 35.625 |
9244 | XOM | 1998-09-16 | 34.90625 |
9245 | XOM | 1998-09-17 | 34.28125 |
9246 | XOM | 1998-09-18 | 34.0625 |
9247 | XOM | 1998-09-21 | 34.09375 |
9248 | XOM | 1998-09-22 | 33.53125 |
9249 | XOM | 1998-09-23 | 35.15625 |
9250 | XOM | 1998-09-24 | 34.6875 |
9251 | XOM | 1998-09-25 | 34.1875 |
9252 | XOM | 1998-09-28 | 34.03125 |
9253 | XOM | 1998-09-29 | 35.625 |
9254 | XOM | 1998-09-30 | 35.3125 |
9255 | XOM | 1998-10-01 | 35.28125 |
9256 | XOM | 1998-10-02 | 36.5 |
9257 | XOM | 1998-10-05 | 37.4375 |
9258 | XOM | 1998-10-06 | 37.875 |
9259 | XOM | 1998-10-07 | 37.03125 |
9260 | XOM | 1998-10-08 | 35.84375 |
9261 | XOM | 1998-10-09 | 35.375 |
9262 | XOM | 1998-10-12 | 35.90625 |
9263 | XOM | 1998-10-13 | 36.5 |
9264 | XOM | 1998-10-14 | 37.0 |
9265 | XOM | 1998-10-15 | 37.8125 |
9266 | XOM | 1998-10-16 | 38.15625 |
9267 | XOM | 1998-10-19 | 37.4375 |
9268 | XOM | 1998-10-20 | 38.28125 |
9269 | XOM | 1998-10-21 | 37.78125 |
9270 | XOM | 1998-10-22 | 35.875 |
9271 | XOM | 1998-10-23 | 35.625 |
9272 | XOM | 1998-10-26 | 35.59375 |
9273 | XOM | 1998-10-27 | 34.78125 |
9274 | XOM | 1998-10-28 | 35.21875 |
9275 | XOM | 1998-10-29 | 36.34375 |
9276 | XOM | 1998-10-30 | 35.8125 |
9277 | XOM | 1998-11-02 | 36.03125 |
9278 | XOM | 1998-11-03 | 36.5 |
9279 | XOM | 1998-11-04 | 36.0 |
9280 | XOM | 1998-11-05 | 36.4375 |
9281 | XOM | 1998-11-06 | 36.75 |
9282 | XOM | 1998-11-09 | 36.0 |
9283 | XOM | 1998-11-10 | 35.0625 |
9284 | XOM | 1998-11-11 | 35.125 |
9285 | XOM | 1998-11-12 | 36.40625 |
9286 | XOM | 1998-11-13 | 36.4375 |
9287 | XOM | 1998-11-16 | 35.71875 |
9288 | XOM | 1998-11-17 | 35.28125 |
9289 | XOM | 1998-11-18 | 35.34375 |
9290 | XOM | 1998-11-19 | 34.9375 |
9291 | XOM | 1998-11-20 | 36.0 |
9292 | XOM | 1998-11-23 | 36.03125 |
9293 | XOM | 1998-11-24 | 36.34375 |
9294 | XOM | 1998-11-25 | 36.34375 |
9295 | XOM | 1998-11-27 | 37.1875 |
9296 | XOM | 1998-11-30 | 37.5 |
9297 | XOM | 1998-12-01 | 35.8125 |
9298 | XOM | 1998-12-02 | 35.625 |
9299 | XOM | 1998-12-03 | 35.28125 |
9300 | XOM | 1998-12-04 | 35.75 |
9301 | XOM | 1998-12-07 | 36.5 |
9302 | XOM | 1998-12-08 | 36.59375 |
9303 | XOM | 1998-12-09 | 36.96875 |
9304 | XOM | 1998-12-10 | 36.875 |
9305 | XOM | 1998-12-11 | 37.3125 |
9306 | XOM | 1998-12-14 | 37.21875 |
9307 | XOM | 1998-12-15 | 37.0 |
9308 | XOM | 1998-12-16 | 37.78125 |
9309 | XOM | 1998-12-17 | 37.4375 |
9310 | XOM | 1998-12-18 | 37.96875 |
9311 | XOM | 1998-12-21 | 37.40625 |
9312 | XOM | 1998-12-22 | 37.46875 |
9313 | XOM | 1998-12-23 | 37.53125 |
9314 | XOM | 1998-12-24 | 37.3125 |
9315 | XOM | 1998-12-28 | 37.25 |
9316 | XOM | 1998-12-29 | 37.8125 |
9317 | XOM | 1998-12-30 | 37.3125 |
9318 | XOM | 1998-12-31 | 36.5625 |
9319 | XOM | 1999-01-04 | 36.3125 |
9320 | XOM | 1999-01-05 | 36.0 |
9321 | XOM | 1999-01-06 | 37.4375 |
9322 | XOM | 1999-01-07 | 37.375 |
9323 | XOM | 1999-01-08 | 37.15625 |
9324 | XOM | 1999-01-11 | 35.625 |
9325 | XOM | 1999-01-12 | 35.375 |
9326 | XOM | 1999-01-13 | 35.25 |
9327 | XOM | 1999-01-14 | 34.875 |
9328 | XOM | 1999-01-15 | 35.53125 |
9329 | XOM | 1999-01-19 | 35.53125 |
9330 | XOM | 1999-01-20 | 35.5 |
9331 | XOM | 1999-01-21 | 35.5625 |
9332 | XOM | 1999-01-22 | 35.6875 |
9333 | XOM | 1999-01-25 | 36.0 |
9334 | XOM | 1999-01-26 | 36.125 |
9335 | XOM | 1999-01-27 | 35.5 |
9336 | XOM | 1999-01-28 | 35.5 |
9337 | XOM | 1999-01-29 | 35.125 |
9338 | XOM | 1999-02-01 | 34.8125 |
9339 | XOM | 1999-02-02 | 34.34375 |
9340 | XOM | 1999-02-03 | 35.1875 |
9341 | XOM | 1999-02-04 | 34.90625 |
9342 | XOM | 1999-02-05 | 35.84375 |
9343 | XOM | 1999-02-08 | 36.34375 |
9344 | XOM | 1999-02-09 | 36.09375 |
9345 | XOM | 1999-02-10 | 36.28125 |
9346 | XOM | 1999-02-11 | 35.1875 |
9347 | XOM | 1999-02-12 | 34.71875 |
9348 | XOM | 1999-02-16 | 34.28125 |
9349 | XOM | 1999-02-17 | 34.3125 |
9350 | XOM | 1999-02-18 | 34.4375 |
9351 | XOM | 1999-02-19 | 34.25 |
9352 | XOM | 1999-02-22 | 34.09375 |
9353 | XOM | 1999-02-23 | 33.875 |
9354 | XOM | 1999-02-24 | 33.9296875 |
9355 | XOM | 1999-02-25 | 33.65625 |
9356 | XOM | 1999-02-26 | 33.28125 |
9357 | XOM | 1999-03-01 | 32.59375 |
9358 | XOM | 1999-03-02 | 32.40625 |
9359 | XOM | 1999-03-03 | 32.84375 |
9360 | XOM | 1999-03-04 | 33.90625 |
9361 | XOM | 1999-03-05 | 34.84375 |
9362 | XOM | 1999-03-08 | 35.46875 |
9363 | XOM | 1999-03-09 | 34.96875 |
9364 | XOM | 1999-03-10 | 36.65625 |
9365 | XOM | 1999-03-11 | 37.375 |
9366 | XOM | 1999-03-12 | 36.96875 |
9367 | XOM | 1999-03-15 | 36.84375 |
9368 | XOM | 1999-03-16 | 36.5625 |
9369 | XOM | 1999-03-17 | 37.1875 |
9370 | XOM | 1999-03-18 | 37.34375 |
9371 | XOM | 1999-03-19 | 36.53125 |
9372 | XOM | 1999-03-22 | 36.875 |
9373 | XOM | 1999-03-23 | 36.375 |
9374 | XOM | 1999-03-24 | 35.46875 |
9375 | XOM | 1999-03-25 | 35.71875 |
9376 | XOM | 1999-03-26 | 35.78125 |
9377 | XOM | 1999-03-29 | 36.5 |
9378 | XOM | 1999-03-30 | 35.65625 |
9379 | XOM | 1999-03-31 | 35.28125 |
9380 | XOM | 1999-04-01 | 35.0625 |
9381 | XOM | 1999-04-05 | 36.09375 |
9382 | XOM | 1999-04-06 | 36.34375 |
9383 | XOM | 1999-04-07 | 36.59375 |
9384 | XOM | 1999-04-08 | 37.125 |
9385 | XOM | 1999-04-09 | 37.34375 |
9386 | XOM | 1999-04-12 | 37.71875 |
9387 | XOM | 1999-04-13 | 37.59375 |
9388 | XOM | 1999-04-14 | 37.09375 |
9389 | XOM | 1999-04-15 | 38.78125 |
9390 | XOM | 1999-04-16 | 39.96875 |
9391 | XOM | 1999-04-19 | 41.125 |
9392 | XOM | 1999-04-20 | 40.375 |
9393 | XOM | 1999-04-21 | 39.21875 |
9394 | XOM | 1999-04-22 | 39.46875 |
9395 | XOM | 1999-04-23 | 39.15625 |
9396 | XOM | 1999-04-26 | 38.84375 |
9397 | XOM | 1999-04-27 | 39.125 |
9398 | XOM | 1999-04-28 | 40.75 |
9399 | XOM | 1999-04-29 | 42.25 |
9400 | XOM | 1999-04-30 | 41.53125 |
9401 | XOM | 1999-05-03 | 43.03125 |
9402 | XOM | 1999-05-04 | 43.21875 |
9403 | XOM | 1999-05-05 | 42.40625 |
9404 | XOM | 1999-05-06 | 41.1875 |
9405 | XOM | 1999-05-07 | 41.46875 |
9406 | XOM | 1999-05-10 | 41.1875 |
9407 | XOM | 1999-05-11 | 40.8125 |
9408 | XOM | 1999-05-12 | 39.53125 |
9409 | XOM | 1999-05-13 | 39.6875 |
9410 | XOM | 1999-05-14 | 39.375 |
9411 | XOM | 1999-05-17 | 39.5 |
9412 | XOM | 1999-05-18 | 38.875 |
9413 | XOM | 1999-05-19 | 39.34375 |
9414 | XOM | 1999-05-20 | 40.0 |
9415 | XOM | 1999-05-21 | 41.375 |
9416 | XOM | 1999-05-24 | 39.8125 |
9417 | XOM | 1999-05-25 | 40.09375 |
9418 | XOM | 1999-05-26 | 40.96875 |
9419 | XOM | 1999-05-27 | 39.40625 |
9420 | XOM | 1999-05-28 | 39.9375 |
9421 | XOM | 1999-06-01 | 39.375 |
9422 | XOM | 1999-06-02 | 40.125 |
9423 | XOM | 1999-06-03 | 39.96875 |
9424 | XOM | 1999-06-04 | 40.34375 |
9425 | XOM | 1999-06-07 | 40.4375 |
9426 | XOM | 1999-06-08 | 39.90625 |
9427 | XOM | 1999-06-09 | 40.0625 |
9428 | XOM | 1999-06-10 | 39.8125 |
9429 | XOM | 1999-06-11 | 39.46875 |
9430 | XOM | 1999-06-14 | 40.5625 |
9431 | XOM | 1999-06-15 | 41.0625 |
9432 | XOM | 1999-06-16 | 40.28125 |
9433 | XOM | 1999-06-17 | 40.625 |
9434 | XOM | 1999-06-18 | 40.1875 |
9435 | XOM | 1999-06-21 | 39.125 |
9436 | XOM | 1999-06-22 | 38.5 |
9437 | XOM | 1999-06-23 | 39.0625 |
9438 | XOM | 1999-06-24 | 38.25 |
9439 | XOM | 1999-06-25 | 38.09375 |
9440 | XOM | 1999-06-28 | 37.53125 |
9441 | XOM | 1999-06-29 | 38.5 |
9442 | XOM | 1999-06-30 | 38.5625 |
9443 | XOM | 1999-07-01 | 39.21875 |
9444 | XOM | 1999-07-02 | 39.75 |
9445 | XOM | 1999-07-06 | 40.03125 |
9446 | XOM | 1999-07-07 | 40.21875 |
9447 | XOM | 1999-07-08 | 39.8125 |
9448 | XOM | 1999-07-09 | 39.71875 |
9449 | XOM | 1999-07-12 | 39.71875 |
9450 | XOM | 1999-07-13 | 39.21875 |
9451 | XOM | 1999-07-14 | 39.21875 |
9452 | XOM | 1999-07-15 | 39.46875 |
9453 | XOM | 1999-07-16 | 39.65625 |
9454 | XOM | 1999-07-19 | 39.40625 |
9455 | XOM | 1999-07-20 | 38.96875 |
9456 | XOM | 1999-07-21 | 39.0625 |
9457 | XOM | 1999-07-22 | 39.09375 |
9458 | XOM | 1999-07-23 | 39.5625 |
9459 | XOM | 1999-07-26 | 39.0 |
9460 | XOM | 1999-07-27 | 38.78125 |
9461 | XOM | 1999-07-28 | 39.46875 |
9462 | XOM | 1999-07-29 | 38.9375 |
9463 | XOM | 1999-07-30 | 39.6875 |
9464 | XOM | 1999-08-02 | 38.9375 |
9465 | XOM | 1999-08-03 | 39.40625 |
9466 | XOM | 1999-08-04 | 39.9375 |
9467 | XOM | 1999-08-05 | 41.09375 |
9468 | XOM | 1999-08-06 | 40.1875 |
9469 | XOM | 1999-08-09 | 40.1875 |
9470 | XOM | 1999-08-10 | 40.59375 |
9471 | XOM | 1999-08-11 | 40.96875 |
9472 | XOM | 1999-08-12 | 40.90625 |
9473 | XOM | 1999-08-13 | 40.78125 |
9474 | XOM | 1999-08-16 | 40.78125 |
9475 | XOM | 1999-08-17 | 40.90625 |
9476 | XOM | 1999-08-18 | 41.28125 |
9477 | XOM | 1999-08-19 | 40.90625 |
9478 | XOM | 1999-08-20 | 41.28125 |
9479 | XOM | 1999-08-23 | 41.40625 |
9480 | XOM | 1999-08-24 | 40.8125 |
9481 | XOM | 1999-08-25 | 41.125 |
9482 | XOM | 1999-08-26 | 40.15625 |
9483 | XOM | 1999-08-27 | 39.65625 |
9484 | XOM | 1999-08-30 | 38.90625 |
9485 | XOM | 1999-08-31 | 39.4375 |
9486 | XOM | 1999-09-01 | 39.15625 |
9487 | XOM | 1999-09-02 | 38.75 |
9488 | XOM | 1999-09-03 | 39.53125 |
9489 | XOM | 1999-09-07 | 39.75 |
9490 | XOM | 1999-09-08 | 40.59375 |
9491 | XOM | 1999-09-09 | 40.625 |
9492 | XOM | 1999-09-10 | 40.21875 |
9493 | XOM | 1999-09-13 | 39.3125 |
9494 | XOM | 1999-09-14 | 39.59375 |
9495 | XOM | 1999-09-15 | 38.625 |
9496 | XOM | 1999-09-16 | 38.84375 |
9497 | XOM | 1999-09-17 | 39.9375 |
9498 | XOM | 1999-09-20 | 39.09375 |
9499 | XOM | 1999-09-21 | 38.375 |
9500 | XOM | 1999-09-22 | 37.6875 |
9501 | XOM | 1999-09-23 | 37.40625 |
9502 | XOM | 1999-09-24 | 37.40625 |
9503 | XOM | 1999-09-27 | 37.5625 |
9504 | XOM | 1999-09-28 | 37.34375 |
9505 | XOM | 1999-09-29 | 37.375 |
9506 | XOM | 1999-09-30 | 38.0 |
9507 | XOM | 1999-10-01 | 37.3125 |
9508 | XOM | 1999-10-04 | 36.5 |
9509 | XOM | 1999-10-05 | 36.09375 |
9510 | XOM | 1999-10-06 | 37.0 |
9511 | XOM | 1999-10-07 | 36.5625 |
9512 | XOM | 1999-10-08 | 36.375 |
9513 | XOM | 1999-10-11 | 36.6875 |
9514 | XOM | 1999-10-12 | 36.65625 |
9515 | XOM | 1999-10-13 | 36.8125 |
9516 | XOM | 1999-10-14 | 37.1875 |
9517 | XOM | 1999-10-15 | 36.0 |
9518 | XOM | 1999-10-18 | 36.5 |
9519 | XOM | 1999-10-19 | 36.71875 |
9520 | XOM | 1999-10-20 | 38.25 |
9521 | XOM | 1999-10-21 | 38.03125 |
9522 | XOM | 1999-10-22 | 38.4375 |
9523 | XOM | 1999-10-25 | 37.0 |
9524 | XOM | 1999-10-26 | 36.03125 |
9525 | XOM | 1999-10-27 | 35.875 |
9526 | XOM | 1999-10-28 | 36.5625 |
9527 | XOM | 1999-10-29 | 37.03125 |
9528 | XOM | 1999-11-01 | 37.375 |
9529 | XOM | 1999-11-02 | 37.0625 |
9530 | XOM | 1999-11-03 | 36.5 |
9531 | XOM | 1999-11-04 | 36.5 |
9532 | XOM | 1999-11-05 | 35.3125 |
9533 | XOM | 1999-11-08 | 37.15625 |
9534 | XOM | 1999-11-09 | 37.65625 |
9535 | XOM | 1999-11-10 | 38.0 |
9536 | XOM | 1999-11-11 | 38.40625 |
9537 | XOM | 1999-11-12 | 38.9375 |
9538 | XOM | 1999-11-15 | 39.0 |
9539 | XOM | 1999-11-16 | 39.59375 |
9540 | XOM | 1999-11-17 | 40.125 |
9541 | XOM | 1999-11-18 | 40.53125 |
9542 | XOM | 1999-11-19 | 39.84375 |
9543 | XOM | 1999-11-22 | 39.7734375 |
9544 | XOM | 1999-11-23 | 39.0 |
9545 | XOM | 1999-11-24 | 39.5625 |
9546 | XOM | 1999-11-26 | 39.0 |
9547 | XOM | 1999-11-29 | 39.6875 |
9548 | XOM | 1999-11-30 | 39.65625 |
9549 | XOM | 1999-12-01 | 41.25 |
9550 | XOM | 1999-12-02 | 41.0390625 |
9551 | XOM | 1999-12-03 | 41.265625 |
9552 | XOM | 1999-12-06 | 41.9375 |
9553 | XOM | 1999-12-07 | 41.9375 |
9554 | XOM | 1999-12-08 | 41.7421875 |
9555 | XOM | 1999-12-09 | 43.0625 |
9556 | XOM | 1999-12-10 | 41.40625 |
9557 | XOM | 1999-12-13 | 41.328125 |
9558 | XOM | 1999-12-14 | 41.1875 |
9559 | XOM | 1999-12-15 | 41.53125 |
9560 | XOM | 1999-12-16 | 41.875 |
9561 | XOM | 1999-12-17 | 41.3125 |
9562 | XOM | 1999-12-20 | 40.9609375 |
9563 | XOM | 1999-12-21 | 40.375 |
9564 | XOM | 1999-12-22 | 40.5 |
9565 | XOM | 1999-12-23 | 41.90625 |
9566 | XOM | 1999-12-27 | 41.0 |
9567 | XOM | 1999-12-28 | 40.34375 |
9568 | XOM | 1999-12-29 | 40.59375 |
9569 | XOM | 1999-12-30 | 40.21875 |
9570 | XOM | 1999-12-31 | 40.28125 |
9571 | XOM | 2000-01-03 | 39.15625 |
9572 | XOM | 2000-01-04 | 38.40625 |
9573 | XOM | 2000-01-05 | 40.5 |
9574 | XOM | 2000-01-06 | 42.59375 |
9575 | XOM | 2000-01-07 | 42.46875 |
9576 | XOM | 2000-01-10 | 41.875 |
9577 | XOM | 2000-01-11 | 42.0 |
9578 | XOM | 2000-01-12 | 41.75 |
9579 | XOM | 2000-01-13 | 42.71875 |
9580 | XOM | 2000-01-14 | 41.875 |
9581 | XOM | 2000-01-18 | 42.375 |
9582 | XOM | 2000-01-19 | 42.78125 |
9583 | XOM | 2000-01-20 | 41.84375 |
9584 | XOM | 2000-01-21 | 42.5 |
9585 | XOM | 2000-01-24 | 42.125 |
9586 | XOM | 2000-01-25 | 42.03125 |
9587 | XOM | 2000-01-26 | 41.75 |
9588 | XOM | 2000-01-27 | 40.5 |
9589 | XOM | 2000-01-28 | 39.4375 |
9590 | XOM | 2000-01-31 | 41.4375 |
9591 | XOM | 2000-02-01 | 41.59375 |
9592 | XOM | 2000-02-02 | 41.90625 |
9593 | XOM | 2000-02-03 | 41.1875 |
9594 | XOM | 2000-02-04 | 40.4375 |
9595 | XOM | 2000-02-07 | 40.375 |
9596 | XOM | 2000-02-08 | 39.46875 |
9597 | XOM | 2000-02-09 | 38.125 |
9598 | XOM | 2000-02-10 | 37.9375 |
9599 | XOM | 2000-02-11 | 36.9375 |
9600 | XOM | 2000-02-14 | 38.21875 |
9601 | XOM | 2000-02-15 | 39.65625 |
9602 | XOM | 2000-02-16 | 40.0 |
9603 | XOM | 2000-02-17 | 38.9375 |
9604 | XOM | 2000-02-18 | 37.5 |
9605 | XOM | 2000-02-22 | 37.71875 |
9606 | XOM | 2000-02-23 | 37.3125 |
9607 | XOM | 2000-02-24 | 36.40625 |
9608 | XOM | 2000-02-25 | 35.53125 |
9609 | XOM | 2000-02-28 | 36.75 |
9610 | XOM | 2000-02-29 | 37.65625 |
9611 | XOM | 2000-03-01 | 38.03125 |
9612 | XOM | 2000-03-02 | 38.5 |
9613 | XOM | 2000-03-03 | 37.84375 |
9614 | XOM | 2000-03-06 | 36.46875 |
9615 | XOM | 2000-03-07 | 40.0 |
9616 | XOM | 2000-03-08 | 39.8125 |
9617 | XOM | 2000-03-09 | 40.21875 |
9618 | XOM | 2000-03-10 | 38.515625 |
9619 | XOM | 2000-03-13 | 37.9375 |
9620 | XOM | 2000-03-14 | 38.625 |
9621 | XOM | 2000-03-15 | 38.875 |
9622 | XOM | 2000-03-16 | 39.875 |
9623 | XOM | 2000-03-17 | 38.5625 |
9624 | XOM | 2000-03-20 | 37.4375 |
9625 | XOM | 2000-03-21 | 38.5 |
9626 | XOM | 2000-03-22 | 37.46875 |
9627 | XOM | 2000-03-23 | 37.75 |
9628 | XOM | 2000-03-24 | 38.625 |
9629 | XOM | 2000-03-27 | 38.2578125 |
9630 | XOM | 2000-03-28 | 39.5 |
9631 | XOM | 2000-03-29 | 40.25 |
9632 | XOM | 2000-03-30 | 39.3125 |
9633 | XOM | 2000-03-31 | 39.0 |
9634 | XOM | 2000-04-03 | 40.25 |
9635 | XOM | 2000-04-04 | 41.25 |
9636 | XOM | 2000-04-05 | 39.875 |
9637 | XOM | 2000-04-06 | 40.875 |
9638 | XOM | 2000-04-07 | 39.78125 |
9639 | XOM | 2000-04-10 | 39.125 |
9640 | XOM | 2000-04-11 | 39.6875 |
9641 | XOM | 2000-04-12 | 39.96875 |
9642 | XOM | 2000-04-13 | 40.0 |
9643 | XOM | 2000-04-14 | 39.375 |
9644 | XOM | 2000-04-17 | 37.75 |
9645 | XOM | 2000-04-18 | 38.09375 |
9646 | XOM | 2000-04-19 | 38.71875 |
9647 | XOM | 2000-04-20 | 39.5 |
9648 | XOM | 2000-04-24 | 39.9375 |
9649 | XOM | 2000-04-25 | 40.5 |
9650 | XOM | 2000-04-26 | 40.0625 |
9651 | XOM | 2000-04-27 | 40.34375 |
9652 | XOM | 2000-04-28 | 38.84375 |
9653 | XOM | 2000-05-01 | 39.0 |
9654 | XOM | 2000-05-02 | 39.125 |
9655 | XOM | 2000-05-03 | 38.75 |
9656 | XOM | 2000-05-04 | 39.75 |
9657 | XOM | 2000-05-05 | 40.0 |
9658 | XOM | 2000-05-08 | 40.21875 |
9659 | XOM | 2000-05-09 | 39.71875 |
9660 | XOM | 2000-05-10 | 40.75 |
9661 | XOM | 2000-05-11 | 41.46875 |
9662 | XOM | 2000-05-12 | 41.015625 |
9663 | XOM | 2000-05-15 | 41.8125 |
9664 | XOM | 2000-05-16 | 41.625 |
9665 | XOM | 2000-05-17 | 40.6875 |
9666 | XOM | 2000-05-18 | 40.7265625 |
9667 | XOM | 2000-05-19 | 40.875 |
9668 | XOM | 2000-05-22 | 41.65625 |
9669 | XOM | 2000-05-23 | 41.5 |
9670 | XOM | 2000-05-24 | 41.46875 |
9671 | XOM | 2000-05-25 | 40.71875 |
9672 | XOM | 2000-05-26 | 41.1875 |
9673 | XOM | 2000-05-30 | 41.75 |
9674 | XOM | 2000-05-31 | 41.65625 |
9675 | XOM | 2000-06-01 | 41.46875 |
9676 | XOM | 2000-06-02 | 39.59375 |
9677 | XOM | 2000-06-05 | 39.65625 |
9678 | XOM | 2000-06-06 | 41.15625 |
9679 | XOM | 2000-06-07 | 40.5625 |
9680 | XOM | 2000-06-08 | 40.03125 |
9681 | XOM | 2000-06-09 | 39.59375 |
9682 | XOM | 2000-06-12 | 40.375 |
9683 | XOM | 2000-06-13 | 40.59375 |
9684 | XOM | 2000-06-14 | 41.3125 |
9685 | XOM | 2000-06-15 | 41.21875 |
9686 | XOM | 2000-06-16 | 42.1875 |
9687 | XOM | 2000-06-19 | 42.03125 |
9688 | XOM | 2000-06-20 | 41.625 |
9689 | XOM | 2000-06-21 | 41.9765625 |
9690 | XOM | 2000-06-22 | 41.34375 |
9691 | XOM | 2000-06-23 | 41.5625 |
9692 | XOM | 2000-06-26 | 41.6796875 |
9693 | XOM | 2000-06-27 | 41.03125 |
9694 | XOM | 2000-06-28 | 41.0625 |
9695 | XOM | 2000-06-29 | 40.6015625 |
9696 | XOM | 2000-06-30 | 39.25 |
9697 | XOM | 2000-07-03 | 39.7734375 |
9698 | XOM | 2000-07-05 | 38.46875 |
9699 | XOM | 2000-07-06 | 39.09375 |
9700 | XOM | 2000-07-07 | 39.2578125 |
9701 | XOM | 2000-07-10 | 39.0625 |
9702 | XOM | 2000-07-11 | 40.28125 |
9703 | XOM | 2000-07-12 | 39.3046875 |
9704 | XOM | 2000-07-13 | 39.0 |
9705 | XOM | 2000-07-14 | 38.78125 |
9706 | XOM | 2000-07-17 | 39.375 |
9707 | XOM | 2000-07-18 | 39.09375 |
9708 | XOM | 2000-07-19 | 39.34375 |
9709 | XOM | 2000-07-20 | 39.0625 |
9710 | XOM | 2000-07-21 | 38.5625 |
9711 | XOM | 2000-07-24 | 38.625 |
9712 | XOM | 2000-07-25 | 37.6875 |
9713 | XOM | 2000-07-26 | 38.09375 |
9714 | XOM | 2000-07-27 | 40.25 |
9715 | XOM | 2000-07-28 | 40.0 |
9716 | XOM | 2000-07-31 | 40.09375 |
9717 | XOM | 2000-08-01 | 40.0 |
9718 | XOM | 2000-08-02 | 41.4375 |
9719 | XOM | 2000-08-03 | 40.71875 |
9720 | XOM | 2000-08-04 | 40.8515625 |
9721 | XOM | 2000-08-07 | 40.4453125 |
9722 | XOM | 2000-08-08 | 40.3984375 |
9723 | XOM | 2000-08-09 | 40.53125 |
9724 | XOM | 2000-08-10 | 40.5 |
9725 | XOM | 2000-08-11 | 40.6875 |
9726 | XOM | 2000-08-14 | 41.28125 |
9727 | XOM | 2000-08-15 | 40.65625 |
9728 | XOM | 2000-08-16 | 41.3828125 |
9729 | XOM | 2000-08-17 | 41.90625 |
9730 | XOM | 2000-08-18 | 41.4609375 |
9731 | XOM | 2000-08-21 | 41.75 |
9732 | XOM | 2000-08-22 | 41.5625 |
9733 | XOM | 2000-08-23 | 42.25 |
9734 | XOM | 2000-08-24 | 41.46875 |
9735 | XOM | 2000-08-25 | 41.46875 |
9736 | XOM | 2000-08-28 | 41.40625 |
9737 | XOM | 2000-08-29 | 41.2578125 |
9738 | XOM | 2000-08-30 | 40.6796875 |
9739 | XOM | 2000-08-31 | 40.8203125 |
9740 | XOM | 2000-09-01 | 41.25 |
9741 | XOM | 2000-09-05 | 41.6875 |
9742 | XOM | 2000-09-06 | 41.5 |
9743 | XOM | 2000-09-07 | 41.875 |
9744 | XOM | 2000-09-08 | 41.75 |
9745 | XOM | 2000-09-11 | 42.4921875 |
9746 | XOM | 2000-09-12 | 42.875 |
9747 | XOM | 2000-09-13 | 42.90625 |
9748 | XOM | 2000-09-14 | 42.6328125 |
9749 | XOM | 2000-09-15 | 44.0 |
9750 | XOM | 2000-09-18 | 44.8203125 |
9751 | XOM | 2000-09-19 | 44.0 |
9752 | XOM | 2000-09-20 | 43.25 |
9753 | XOM | 2000-09-21 | 43.15625 |
9754 | XOM | 2000-09-22 | 43.25 |
9755 | XOM | 2000-09-25 | 42.9296875 |
9756 | XOM | 2000-09-26 | 43.3125 |
9757 | XOM | 2000-09-27 | 44.625 |
9758 | XOM | 2000-09-28 | 44.5703125 |
9759 | XOM | 2000-09-29 | 44.5546875 |
9760 | XOM | 2000-10-02 | 45.71875 |
9761 | XOM | 2000-10-03 | 45.40625 |
9762 | XOM | 2000-10-04 | 44.625 |
9763 | XOM | 2000-10-05 | 44.59375 |
9764 | XOM | 2000-10-06 | 44.71875 |
9765 | XOM | 2000-10-09 | 45.5625 |
9766 | XOM | 2000-10-10 | 46.65625 |
9767 | XOM | 2000-10-11 | 46.875 |
9768 | XOM | 2000-10-12 | 47.0625 |
9769 | XOM | 2000-10-13 | 45.25 |
9770 | XOM | 2000-10-16 | 43.90625 |
9771 | XOM | 2000-10-17 | 43.90625 |
9772 | XOM | 2000-10-18 | 43.28125 |
9773 | XOM | 2000-10-19 | 43.25 |
9774 | XOM | 2000-10-20 | 44.21875 |
9775 | XOM | 2000-10-23 | 44.53125 |
9776 | XOM | 2000-10-24 | 43.375 |
9777 | XOM | 2000-10-25 | 43.59375 |
9778 | XOM | 2000-10-26 | 43.875 |
9779 | XOM | 2000-10-27 | 43.78125 |
9780 | XOM | 2000-10-30 | 44.71875 |
9781 | XOM | 2000-10-31 | 44.59375 |
9782 | XOM | 2000-11-01 | 46.03125 |
9783 | XOM | 2000-11-02 | 44.09375 |
9784 | XOM | 2000-11-03 | 43.75 |
9785 | XOM | 2000-11-06 | 44.34375 |
9786 | XOM | 2000-11-07 | 44.5 |
9787 | XOM | 2000-11-08 | 45.34375 |
9788 | XOM | 2000-11-09 | 44.9375 |
9789 | XOM | 2000-11-10 | 44.78125 |
9790 | XOM | 2000-11-13 | 44.96875 |
9791 | XOM | 2000-11-14 | 44.9375 |
9792 | XOM | 2000-11-15 | 45.1875 |
9793 | XOM | 2000-11-16 | 45.34375 |
9794 | XOM | 2000-11-17 | 45.15625 |
9795 | XOM | 2000-11-20 | 45.6875 |
9796 | XOM | 2000-11-21 | 46.5625 |
9797 | XOM | 2000-11-22 | 47.125 |
9798 | XOM | 2000-11-24 | 47.21875 |
9799 | XOM | 2000-11-27 | 46.5625 |
9800 | XOM | 2000-11-28 | 46.53125 |
9801 | XOM | 2000-11-29 | 44.46875 |
9802 | XOM | 2000-11-30 | 44.0 |
9803 | XOM | 2000-12-01 | 44.40625 |
9804 | XOM | 2000-12-04 | 45.34375 |
9805 | XOM | 2000-12-05 | 44.1875 |
9806 | XOM | 2000-12-06 | 43.125 |
9807 | XOM | 2000-12-07 | 44.0 |
9808 | XOM | 2000-12-08 | 44.25 |
9809 | XOM | 2000-12-11 | 42.875 |
9810 | XOM | 2000-12-12 | 43.28125 |
9811 | XOM | 2000-12-13 | 43.84375 |
9812 | XOM | 2000-12-14 | 42.75 |
9813 | XOM | 2000-12-15 | 42.0625 |
9814 | XOM | 2000-12-18 | 43.1875 |
9815 | XOM | 2000-12-19 | 43.59375 |
9816 | XOM | 2000-12-20 | 42.59375 |
9817 | XOM | 2000-12-21 | 42.375 |
9818 | XOM | 2000-12-22 | 43.40625 |
9819 | XOM | 2000-12-26 | 44.28125 |
9820 | XOM | 2000-12-27 | 43.875 |
9821 | XOM | 2000-12-28 | 43.4375 |
9822 | XOM | 2000-12-29 | 43.46875 |
9823 | XOM | 2001-01-02 | 44.5625 |
9824 | XOM | 2001-01-03 | 42.625 |
9825 | XOM | 2001-01-04 | 41.4375 |
9826 | XOM | 2001-01-05 | 41.625 |
9827 | XOM | 2001-01-08 | 41.4375 |
9828 | XOM | 2001-01-09 | 41.0 |
9829 | XOM | 2001-01-10 | 40.5 |
9830 | XOM | 2001-01-11 | 40.875 |
9831 | XOM | 2001-01-12 | 41.40625 |
9832 | XOM | 2001-01-16 | 40.90625 |
9833 | XOM | 2001-01-17 | 40.125 |
9834 | XOM | 2001-01-18 | 39.5625 |
9835 | XOM | 2001-01-19 | 39.71875 |
9836 | XOM | 2001-01-22 | 40.125 |
9837 | XOM | 2001-01-23 | 40.90625 |
9838 | XOM | 2001-01-24 | 40.8125 |
9839 | XOM | 2001-01-25 | 41.25 |
9840 | XOM | 2001-01-26 | 40.5 |
9841 | XOM | 2001-01-29 | 40.099998474121094 |
9842 | XOM | 2001-01-30 | 40.9900016784668 |
9843 | XOM | 2001-01-31 | 42.07500076293945 |
9844 | XOM | 2001-02-01 | 41.744998931884766 |
9845 | XOM | 2001-02-02 | 41.494998931884766 |
9846 | XOM | 2001-02-05 | 42.400001525878906 |
9847 | XOM | 2001-02-06 | 42.16999816894531 |
9848 | XOM | 2001-02-07 | 42.18000030517578 |
9849 | XOM | 2001-02-08 | 42.25 |
9850 | XOM | 2001-02-09 | 42.93000030517578 |
9851 | XOM | 2001-02-12 | 42.880001068115234 |
9852 | XOM | 2001-02-13 | 42.39500045776367 |
9853 | XOM | 2001-02-14 | 41.96500015258789 |
9854 | XOM | 2001-02-15 | 41.25 |
9855 | XOM | 2001-02-16 | 42.0099983215332 |
9856 | XOM | 2001-02-20 | 41.900001525878906 |
9857 | XOM | 2001-02-21 | 41.7599983215332 |
9858 | XOM | 2001-02-22 | 42.10499954223633 |
9859 | XOM | 2001-02-23 | 41.75 |
9860 | XOM | 2001-02-26 | 41.900001525878906 |
9861 | XOM | 2001-02-27 | 41.150001525878906 |
9862 | XOM | 2001-02-28 | 40.525001525878906 |
9863 | XOM | 2001-03-01 | 40.70000076293945 |
9864 | XOM | 2001-03-02 | 41.60499954223633 |
9865 | XOM | 2001-03-05 | 41.92499923706055 |
9866 | XOM | 2001-03-06 | 41.79999923706055 |
9867 | XOM | 2001-03-07 | 42.10499954223633 |
9868 | XOM | 2001-03-08 | 42.92499923706055 |
9869 | XOM | 2001-03-09 | 42.994998931884766 |
9870 | XOM | 2001-03-12 | 41.880001068115234 |
9871 | XOM | 2001-03-13 | 41.650001525878906 |
9872 | XOM | 2001-03-14 | 41.31999969482422 |
9873 | XOM | 2001-03-15 | 41.474998474121094 |
9874 | XOM | 2001-03-16 | 40.849998474121094 |
9875 | XOM | 2001-03-19 | 40.630001068115234 |
9876 | XOM | 2001-03-20 | 40.33000183105469 |
9877 | XOM | 2001-03-21 | 39.904998779296875 |
9878 | XOM | 2001-03-22 | 38.849998474121094 |
9879 | XOM | 2001-03-23 | 38.45000076293945 |
9880 | XOM | 2001-03-26 | 39.125 |
9881 | XOM | 2001-03-27 | 40.31999969482422 |
9882 | XOM | 2001-03-28 | 39.32500076293945 |
9883 | XOM | 2001-03-29 | 39.14500045776367 |
9884 | XOM | 2001-03-30 | 40.5 |
9885 | XOM | 2001-04-02 | 39.79999923706055 |
9886 | XOM | 2001-04-03 | 38.95000076293945 |
9887 | XOM | 2001-04-04 | 39.349998474121094 |
9888 | XOM | 2001-04-05 | 40.46500015258789 |
9889 | XOM | 2001-04-06 | 41.04999923706055 |
9890 | XOM | 2001-04-09 | 41.255001068115234 |
9891 | XOM | 2001-04-10 | 42.0 |
9892 | XOM | 2001-04-11 | 40.970001220703125 |
9893 | XOM | 2001-04-12 | 41.0 |
9894 | XOM | 2001-04-16 | 42.275001525878906 |
9895 | XOM | 2001-04-17 | 42.35499954223633 |
9896 | XOM | 2001-04-18 | 42.564998626708984 |
9897 | XOM | 2001-04-19 | 42.224998474121094 |
9898 | XOM | 2001-04-20 | 42.584999084472656 |
9899 | XOM | 2001-04-23 | 44.0 |
9900 | XOM | 2001-04-24 | 43.744998931884766 |
9901 | XOM | 2001-04-25 | 44.54499816894531 |
9902 | XOM | 2001-04-26 | 44.42499923706055 |
9903 | XOM | 2001-04-27 | 44.529998779296875 |
9904 | XOM | 2001-04-30 | 44.29999923706055 |
9905 | XOM | 2001-05-01 | 44.400001525878906 |
9906 | XOM | 2001-05-02 | 43.25 |
9907 | XOM | 2001-05-03 | 43.04999923706055 |
9908 | XOM | 2001-05-04 | 43.775001525878906 |
9909 | XOM | 2001-05-07 | 44.095001220703125 |
9910 | XOM | 2001-05-08 | 44.369998931884766 |
9911 | XOM | 2001-05-09 | 44.86000061035156 |
9912 | XOM | 2001-05-10 | 44.04999923706055 |
9913 | XOM | 2001-05-11 | 43.81999969482422 |
9914 | XOM | 2001-05-14 | 44.529998779296875 |
9915 | XOM | 2001-05-15 | 44.724998474121094 |
9916 | XOM | 2001-05-16 | 44.75 |
9917 | XOM | 2001-05-17 | 44.3650016784668 |
9918 | XOM | 2001-05-18 | 45.099998474121094 |
9919 | XOM | 2001-05-21 | 44.375 |
9920 | XOM | 2001-05-22 | 44.404998779296875 |
9921 | XOM | 2001-05-23 | 43.6349983215332 |
9922 | XOM | 2001-05-24 | 43.96500015258789 |
9923 | XOM | 2001-05-25 | 44.04999923706055 |
9924 | XOM | 2001-05-29 | 43.900001525878906 |
9925 | XOM | 2001-05-30 | 44.435001373291016 |
9926 | XOM | 2001-05-31 | 44.375 |
9927 | XOM | 2001-06-01 | 44.474998474121094 |
9928 | XOM | 2001-06-04 | 45.415000915527344 |
9929 | XOM | 2001-06-05 | 45.775001525878906 |
9930 | XOM | 2001-06-06 | 44.70000076293945 |
9931 | XOM | 2001-06-07 | 44.59000015258789 |
9932 | XOM | 2001-06-08 | 44.69499969482422 |
9933 | XOM | 2001-06-11 | 44.849998474121094 |
9934 | XOM | 2001-06-12 | 45.060001373291016 |
9935 | XOM | 2001-06-13 | 44.9900016784668 |
9936 | XOM | 2001-06-14 | 44.42499923706055 |
9937 | XOM | 2001-06-15 | 44.45000076293945 |
9938 | XOM | 2001-06-18 | 44.25 |
9939 | XOM | 2001-06-19 | 44.185001373291016 |
9940 | XOM | 2001-06-20 | 43.8650016784668 |
9941 | XOM | 2001-06-21 | 44.20500183105469 |
9942 | XOM | 2001-06-22 | 44.45500183105469 |
9943 | XOM | 2001-06-25 | 44.2599983215332 |
9944 | XOM | 2001-06-26 | 44.279998779296875 |
9945 | XOM | 2001-06-27 | 43.61000061035156 |
9946 | XOM | 2001-06-28 | 43.40999984741211 |
9947 | XOM | 2001-06-29 | 43.67499923706055 |
9948 | XOM | 2001-07-02 | 43.849998474121094 |
9949 | XOM | 2001-07-03 | 43.66999816894531 |
9950 | XOM | 2001-07-05 | 43.5 |
9951 | XOM | 2001-07-06 | 43.400001525878906 |
9952 | XOM | 2001-07-09 | 43.36000061035156 |
9953 | XOM | 2001-07-10 | 42.880001068115234 |
9954 | XOM | 2001-07-11 | 42.474998474121094 |
9955 | XOM | 2001-07-12 | 42.724998474121094 |
9956 | XOM | 2001-07-13 | 42.9900016784668 |
9957 | XOM | 2001-07-16 | 42.994998931884766 |
9958 | XOM | 2001-07-17 | 42.650001525878906 |
9959 | XOM | 2001-07-18 | 42.125 |
9960 | XOM | 2001-07-19 | 43.08000183105469 |
9961 | XOM | 2001-07-20 | 43.36000061035156 |
9962 | XOM | 2001-07-23 | 42.5 |
9963 | XOM | 2001-07-24 | 40.970001220703125 |
9964 | XOM | 2001-07-25 | 42.130001068115234 |
9965 | XOM | 2001-07-26 | 42.720001220703125 |
9966 | XOM | 2001-07-27 | 42.72999954223633 |
9967 | XOM | 2001-07-30 | 42.40999984741211 |
9968 | XOM | 2001-07-31 | 41.7599983215332 |
9969 | XOM | 2001-08-01 | 41.599998474121094 |
9970 | XOM | 2001-08-02 | 41.72999954223633 |
9971 | XOM | 2001-08-03 | 41.2599983215332 |
9972 | XOM | 2001-08-06 | 40.849998474121094 |
9973 | XOM | 2001-08-07 | 41.380001068115234 |
9974 | XOM | 2001-08-08 | 41.25 |
9975 | XOM | 2001-08-09 | 40.95000076293945 |
9976 | XOM | 2001-08-10 | 41.349998474121094 |
9977 | XOM | 2001-08-13 | 41.400001525878906 |
9978 | XOM | 2001-08-14 | 41.150001525878906 |
9979 | XOM | 2001-08-15 | 41.5 |
9980 | XOM | 2001-08-16 | 41.290000915527344 |
9981 | XOM | 2001-08-17 | 40.470001220703125 |
9982 | XOM | 2001-08-20 | 40.75 |
9983 | XOM | 2001-08-21 | 40.38999938964844 |
9984 | XOM | 2001-08-22 | 40.709999084472656 |
9985 | XOM | 2001-08-23 | 40.88999938964844 |
9986 | XOM | 2001-08-24 | 41.70000076293945 |
9987 | XOM | 2001-08-27 | 41.04999923706055 |
9988 | XOM | 2001-08-28 | 40.5099983215332 |
9989 | XOM | 2001-08-29 | 40.380001068115234 |
9990 | XOM | 2001-08-30 | 40.150001525878906 |
9991 | XOM | 2001-08-31 | 40.150001525878906 |
9992 | XOM | 2001-09-04 | 40.75 |
9993 | XOM | 2001-09-05 | 41.220001220703125 |
9994 | XOM | 2001-09-06 | 40.900001525878906 |
9995 | XOM | 2001-09-07 | 40.900001525878906 |
9996 | XOM | 2001-09-10 | 41.2400016784668 |
9997 | XOM | 2001-09-17 | 40.150001525878906 |
9998 | XOM | 2001-09-18 | 39.47999954223633 |
9999 | XOM | 2001-09-19 | 38.40999984741211 |
10000 | XOM | 2001-09-20 | 37.02000045776367 |
10001 | XOM | 2001-09-21 | 35.83000183105469 |
10002 | XOM | 2001-09-24 | 35.86000061035156 |
10003 | XOM | 2001-09-25 | 36.279998779296875 |
10004 | XOM | 2001-09-26 | 36.0099983215332 |
10005 | XOM | 2001-09-27 | 38.41999816894531 |
10006 | XOM | 2001-09-28 | 39.400001525878906 |
10007 | XOM | 2001-10-01 | 39.09000015258789 |
10008 | XOM | 2001-10-02 | 39.9900016784668 |
10009 | XOM | 2001-10-03 | 39.84000015258789 |
10010 | XOM | 2001-10-04 | 40.58000183105469 |
10011 | XOM | 2001-10-05 | 40.689998626708984 |
10012 | XOM | 2001-10-08 | 40.939998626708984 |
10013 | XOM | 2001-10-09 | 41.060001373291016 |
10014 | XOM | 2001-10-10 | 42.279998779296875 |
10015 | XOM | 2001-10-11 | 42.09000015258789 |
10016 | XOM | 2001-10-12 | 42.290000915527344 |
10017 | XOM | 2001-10-15 | 41.650001525878906 |
10018 | XOM | 2001-10-16 | 41.75 |
10019 | XOM | 2001-10-17 | 41.439998626708984 |
10020 | XOM | 2001-10-18 | 40.400001525878906 |
10021 | XOM | 2001-10-19 | 40.540000915527344 |
10022 | XOM | 2001-10-22 | 41.119998931884766 |
10023 | XOM | 2001-10-23 | 40.869998931884766 |
10024 | XOM | 2001-10-24 | 39.86000061035156 |
10025 | XOM | 2001-10-25 | 40.560001373291016 |
10026 | XOM | 2001-10-26 | 41.060001373291016 |
10027 | XOM | 2001-10-29 | 40.68000030517578 |
10028 | XOM | 2001-10-30 | 39.459999084472656 |
10029 | XOM | 2001-10-31 | 39.45000076293945 |
10030 | XOM | 2001-11-01 | 40.4900016784668 |
10031 | XOM | 2001-11-02 | 39.7599983215332 |
10032 | XOM | 2001-11-05 | 39.38999938964844 |
10033 | XOM | 2001-11-06 | 39.470001220703125 |
10034 | XOM | 2001-11-07 | 39.08000183105469 |
10035 | XOM | 2001-11-08 | 39.5 |
10036 | XOM | 2001-11-09 | 40.25 |
10037 | XOM | 2001-11-12 | 40.060001373291016 |
10038 | XOM | 2001-11-13 | 40.5 |
10039 | XOM | 2001-11-14 | 38.70000076293945 |
10040 | XOM | 2001-11-15 | 37.189998626708984 |
10041 | XOM | 2001-11-16 | 37.540000915527344 |
10042 | XOM | 2001-11-19 | 37.0099983215332 |
10043 | XOM | 2001-11-20 | 37.959999084472656 |
10044 | XOM | 2001-11-21 | 37.880001068115234 |
10045 | XOM | 2001-11-23 | 38.439998626708984 |
10046 | XOM | 2001-11-26 | 37.77000045776367 |
10047 | XOM | 2001-11-27 | 37.349998474121094 |
10048 | XOM | 2001-11-28 | 37.099998474121094 |
10049 | XOM | 2001-11-29 | 37.45000076293945 |
10050 | XOM | 2001-11-30 | 37.400001525878906 |
10051 | XOM | 2001-12-03 | 37.65999984741211 |
10052 | XOM | 2001-12-04 | 38.310001373291016 |
10053 | XOM | 2001-12-05 | 38.880001068115234 |
10054 | XOM | 2001-12-06 | 37.33000183105469 |
10055 | XOM | 2001-12-07 | 38.06999969482422 |
10056 | XOM | 2001-12-10 | 37.54999923706055 |
10057 | XOM | 2001-12-11 | 36.810001373291016 |
10058 | XOM | 2001-12-12 | 37.41999816894531 |
10059 | XOM | 2001-12-13 | 36.439998626708984 |
10060 | XOM | 2001-12-14 | 36.86000061035156 |
10061 | XOM | 2001-12-17 | 37.470001220703125 |
10062 | XOM | 2001-12-18 | 37.54999923706055 |
10063 | XOM | 2001-12-19 | 38.349998474121094 |
10064 | XOM | 2001-12-20 | 38.29999923706055 |
10065 | XOM | 2001-12-21 | 38.5 |
10066 | XOM | 2001-12-24 | 39.0 |
10067 | XOM | 2001-12-26 | 39.599998474121094 |
10068 | XOM | 2001-12-27 | 39.790000915527344 |
10069 | XOM | 2001-12-28 | 39.779998779296875 |
10070 | XOM | 2001-12-31 | 39.29999923706055 |
10071 | XOM | 2002-01-02 | 39.599998474121094 |
10072 | XOM | 2002-01-03 | 39.65999984741211 |
10073 | XOM | 2002-01-04 | 40.0 |
10074 | XOM | 2002-01-07 | 39.650001525878906 |
10075 | XOM | 2002-01-08 | 39.70000076293945 |
10076 | XOM | 2002-01-09 | 39.2400016784668 |
10077 | XOM | 2002-01-10 | 39.38999938964844 |
10078 | XOM | 2002-01-11 | 38.5 |
10079 | XOM | 2002-01-14 | 38.63999938964844 |
10080 | XOM | 2002-01-15 | 39.29999923706055 |
10081 | XOM | 2002-01-16 | 38.5 |
10082 | XOM | 2002-01-17 | 38.63999938964844 |
10083 | XOM | 2002-01-18 | 38.400001525878906 |
10084 | XOM | 2002-01-22 | 38.02000045776367 |
10085 | XOM | 2002-01-23 | 38.900001525878906 |
10086 | XOM | 2002-01-24 | 38.79999923706055 |
10087 | XOM | 2002-01-25 | 39.15999984741211 |
10088 | XOM | 2002-01-28 | 38.959999084472656 |
10089 | XOM | 2002-01-29 | 37.95000076293945 |
10090 | XOM | 2002-01-30 | 38.689998626708984 |
10091 | XOM | 2002-01-31 | 39.04999923706055 |
10092 | XOM | 2002-02-01 | 39.0 |
10093 | XOM | 2002-02-04 | 38.349998474121094 |
10094 | XOM | 2002-02-05 | 38.33000183105469 |
10095 | XOM | 2002-02-06 | 38.91999816894531 |
10096 | XOM | 2002-02-07 | 38.29999923706055 |
10097 | XOM | 2002-02-08 | 38.290000915527344 |
10098 | XOM | 2002-02-11 | 38.5 |
10099 | XOM | 2002-02-12 | 38.400001525878906 |
10100 | XOM | 2002-02-13 | 38.63999938964844 |
10101 | XOM | 2002-02-14 | 39.0 |
10102 | XOM | 2002-02-15 | 38.900001525878906 |
10103 | XOM | 2002-02-19 | 38.77000045776367 |
10104 | XOM | 2002-02-20 | 38.9900016784668 |
10105 | XOM | 2002-02-21 | 39.150001525878906 |
10106 | XOM | 2002-02-22 | 40.720001220703125 |
10107 | XOM | 2002-02-25 | 41.0 |
10108 | XOM | 2002-02-26 | 40.720001220703125 |
10109 | XOM | 2002-02-27 | 40.91999816894531 |
10110 | XOM | 2002-02-28 | 41.29999923706055 |
10111 | XOM | 2002-03-01 | 42.0 |
10112 | XOM | 2002-03-04 | 42.650001525878906 |
10113 | XOM | 2002-03-05 | 42.5 |
10114 | XOM | 2002-03-06 | 43.209999084472656 |
10115 | XOM | 2002-03-07 | 42.88999938964844 |
10116 | XOM | 2002-03-08 | 42.90999984741211 |
10117 | XOM | 2002-03-11 | 43.4900016784668 |
10118 | XOM | 2002-03-12 | 44.0 |
10119 | XOM | 2002-03-13 | 43.119998931884766 |
10120 | XOM | 2002-03-14 | 43.2400016784668 |
10121 | XOM | 2002-03-15 | 43.61000061035156 |
10122 | XOM | 2002-03-18 | 43.7400016784668 |
10123 | XOM | 2002-03-19 | 43.79999923706055 |
10124 | XOM | 2002-03-20 | 43.529998779296875 |
10125 | XOM | 2002-03-21 | 43.529998779296875 |
10126 | XOM | 2002-03-22 | 43.470001220703125 |
10127 | XOM | 2002-03-25 | 42.849998474121094 |
10128 | XOM | 2002-03-26 | 43.7400016784668 |
10129 | XOM | 2002-03-27 | 43.95000076293945 |
10130 | XOM | 2002-03-28 | 43.83000183105469 |
10131 | XOM | 2002-04-01 | 43.83000183105469 |
10132 | XOM | 2002-04-02 | 44.380001068115234 |
10133 | XOM | 2002-04-03 | 43.689998626708984 |
10134 | XOM | 2002-04-04 | 43.150001525878906 |
10135 | XOM | 2002-04-05 | 42.630001068115234 |
10136 | XOM | 2002-04-08 | 43.2400016784668 |
10137 | XOM | 2002-04-09 | 42.720001220703125 |
10138 | XOM | 2002-04-10 | 43.18000030517578 |
10139 | XOM | 2002-04-11 | 42.400001525878906 |
10140 | XOM | 2002-04-12 | 41.29999923706055 |
10141 | XOM | 2002-04-15 | 41.599998474121094 |
10142 | XOM | 2002-04-16 | 42.279998779296875 |
10143 | XOM | 2002-04-17 | 42.220001220703125 |
10144 | XOM | 2002-04-18 | 42.459999084472656 |
10145 | XOM | 2002-04-19 | 42.52000045776367 |
10146 | XOM | 2002-04-22 | 41.849998474121094 |
10147 | XOM | 2002-04-23 | 41.349998474121094 |
10148 | XOM | 2002-04-24 | 40.29999923706055 |
10149 | XOM | 2002-04-25 | 40.540000915527344 |
10150 | XOM | 2002-04-26 | 40.0 |
10151 | XOM | 2002-04-29 | 39.70000076293945 |
10152 | XOM | 2002-04-30 | 40.16999816894531 |
10153 | XOM | 2002-05-01 | 40.689998626708984 |
10154 | XOM | 2002-05-02 | 40.79999923706055 |
10155 | XOM | 2002-05-03 | 40.59000015258789 |
10156 | XOM | 2002-05-06 | 39.25 |
10157 | XOM | 2002-05-07 | 39.099998474121094 |
10158 | XOM | 2002-05-08 | 40.0099983215332 |
10159 | XOM | 2002-05-09 | 39.36000061035156 |
10160 | XOM | 2002-05-10 | 38.959999084472656 |
10161 | XOM | 2002-05-13 | 40.0099983215332 |
10162 | XOM | 2002-05-14 | 40.58000183105469 |
10163 | XOM | 2002-05-15 | 39.709999084472656 |
10164 | XOM | 2002-05-16 | 40.27000045776367 |
10165 | XOM | 2002-05-17 | 40.20000076293945 |
10166 | XOM | 2002-05-20 | 39.59000015258789 |
10167 | XOM | 2002-05-21 | 39.77000045776367 |
10168 | XOM | 2002-05-22 | 40.43000030517578 |
10169 | XOM | 2002-05-23 | 40.900001525878906 |
10170 | XOM | 2002-05-24 | 40.22999954223633 |
10171 | XOM | 2002-05-28 | 39.84000015258789 |
10172 | XOM | 2002-05-29 | 40.29999923706055 |
10173 | XOM | 2002-05-30 | 39.349998474121094 |
10174 | XOM | 2002-05-31 | 39.93000030517578 |
10175 | XOM | 2002-06-03 | 39.08000183105469 |
10176 | XOM | 2002-06-04 | 39.22999954223633 |
10177 | XOM | 2002-06-05 | 39.560001373291016 |
10178 | XOM | 2002-06-06 | 39.150001525878906 |
10179 | XOM | 2002-06-07 | 39.41999816894531 |
10180 | XOM | 2002-06-10 | 39.130001068115234 |
10181 | XOM | 2002-06-11 | 39.029998779296875 |
10182 | XOM | 2002-06-12 | 39.70000076293945 |
10183 | XOM | 2002-06-13 | 39.36000061035156 |
10184 | XOM | 2002-06-14 | 39.150001525878906 |
10185 | XOM | 2002-06-17 | 40.029998779296875 |
10186 | XOM | 2002-06-18 | 39.93000030517578 |
10187 | XOM | 2002-06-19 | 39.369998931884766 |
10188 | XOM | 2002-06-20 | 39.7400016784668 |
10189 | XOM | 2002-06-21 | 39.25 |
10190 | XOM | 2002-06-24 | 40.0 |
10191 | XOM | 2002-06-25 | 39.599998474121094 |
10192 | XOM | 2002-06-26 | 39.45000076293945 |
10193 | XOM | 2002-06-27 | 40.25 |
10194 | XOM | 2002-06-28 | 40.91999816894531 |
10195 | XOM | 2002-07-01 | 40.650001525878906 |
10196 | XOM | 2002-07-02 | 40.15999984741211 |
10197 | XOM | 2002-07-03 | 39.90999984741211 |
10198 | XOM | 2002-07-05 | 40.52000045776367 |
10199 | XOM | 2002-07-08 | 40.36000061035156 |
10200 | XOM | 2002-07-09 | 39.79999923706055 |
10201 | XOM | 2002-07-10 | 38.22999954223633 |
10202 | XOM | 2002-07-11 | 37.099998474121094 |
10203 | XOM | 2002-07-12 | 36.529998779296875 |
10204 | XOM | 2002-07-15 | 35.75 |
10205 | XOM | 2002-07-16 | 35.20000076293945 |
10206 | XOM | 2002-07-17 | 35.61000061035156 |
10207 | XOM | 2002-07-18 | 34.75 |
10208 | XOM | 2002-07-19 | 32.400001525878906 |
10209 | XOM | 2002-07-22 | 30.270000457763672 |
10210 | XOM | 2002-07-23 | 30.920000076293945 |
10211 | XOM | 2002-07-24 | 33.93000030517578 |
10212 | XOM | 2002-07-25 | 33.900001525878906 |
10213 | XOM | 2002-07-26 | 35.09000015258789 |
10214 | XOM | 2002-07-29 | 36.33000183105469 |
10215 | XOM | 2002-07-30 | 35.66999816894531 |
10216 | XOM | 2002-07-31 | 36.7599983215332 |
10217 | XOM | 2002-08-01 | 33.650001525878906 |
10218 | XOM | 2002-08-02 | 33.61000061035156 |
10219 | XOM | 2002-08-05 | 32.5 |
10220 | XOM | 2002-08-06 | 33.400001525878906 |
10221 | XOM | 2002-08-07 | 34.29999923706055 |
10222 | XOM | 2002-08-08 | 36.0 |
10223 | XOM | 2002-08-09 | 36.099998474121094 |
10224 | XOM | 2002-08-12 | 35.72999954223633 |
10225 | XOM | 2002-08-13 | 34.84000015258789 |
10226 | XOM | 2002-08-14 | 36.38999938964844 |
10227 | XOM | 2002-08-15 | 37.13999938964844 |
10228 | XOM | 2002-08-16 | 36.849998474121094 |
10229 | XOM | 2002-08-19 | 37.15999984741211 |
10230 | XOM | 2002-08-20 | 36.18000030517578 |
10231 | XOM | 2002-08-21 | 36.439998626708984 |
10232 | XOM | 2002-08-22 | 37.029998779296875 |
10233 | XOM | 2002-08-23 | 36.150001525878906 |
10234 | XOM | 2002-08-26 | 36.66999816894531 |
10235 | XOM | 2002-08-27 | 36.900001525878906 |
10236 | XOM | 2002-08-28 | 35.619998931884766 |
10237 | XOM | 2002-08-29 | 35.38999938964844 |
10238 | XOM | 2002-08-30 | 35.45000076293945 |
10239 | XOM | 2002-09-03 | 33.619998931884766 |
10240 | XOM | 2002-09-04 | 33.81999969482422 |
10241 | XOM | 2002-09-05 | 33.77000045776367 |
10242 | XOM | 2002-09-06 | 34.310001373291016 |
10243 | XOM | 2002-09-09 | 34.0 |
10244 | XOM | 2002-09-10 | 34.790000915527344 |
10245 | XOM | 2002-09-11 | 34.599998474121094 |
10246 | XOM | 2002-09-12 | 33.59000015258789 |
10247 | XOM | 2002-09-13 | 34.08000183105469 |
10248 | XOM | 2002-09-16 | 34.400001525878906 |
10249 | XOM | 2002-09-17 | 33.06999969482422 |
10250 | XOM | 2002-09-18 | 33.20000076293945 |
10251 | XOM | 2002-09-19 | 32.36000061035156 |
10252 | XOM | 2002-09-20 | 32.869998931884766 |
10253 | XOM | 2002-09-23 | 32.720001220703125 |
10254 | XOM | 2002-09-24 | 31.950000762939453 |
10255 | XOM | 2002-09-25 | 32.61000061035156 |
10256 | XOM | 2002-09-26 | 34.150001525878906 |
10257 | XOM | 2002-09-27 | 32.81999969482422 |
10258 | XOM | 2002-09-30 | 31.899999618530273 |
10259 | XOM | 2002-10-01 | 33.91999816894531 |
10260 | XOM | 2002-10-02 | 32.650001525878906 |
10261 | XOM | 2002-10-03 | 33.18000030517578 |
10262 | XOM | 2002-10-04 | 33.060001373291016 |
10263 | XOM | 2002-10-07 | 33.189998626708984 |
10264 | XOM | 2002-10-08 | 32.70000076293945 |
10265 | XOM | 2002-10-09 | 32.83000183105469 |
10266 | XOM | 2002-10-10 | 33.790000915527344 |
10267 | XOM | 2002-10-11 | 34.540000915527344 |
10268 | XOM | 2002-10-14 | 34.93000030517578 |
10269 | XOM | 2002-10-15 | 36.29999923706055 |
10270 | XOM | 2002-10-16 | 35.529998779296875 |
10271 | XOM | 2002-10-17 | 36.29999923706055 |
10272 | XOM | 2002-10-18 | 36.0 |
10273 | XOM | 2002-10-21 | 36.0 |
10274 | XOM | 2002-10-22 | 35.18000030517578 |
10275 | XOM | 2002-10-23 | 35.130001068115234 |
10276 | XOM | 2002-10-24 | 34.66999816894531 |
10277 | XOM | 2002-10-25 | 35.11000061035156 |
10278 | XOM | 2002-10-28 | 34.63999938964844 |
10279 | XOM | 2002-10-29 | 33.22999954223633 |
10280 | XOM | 2002-10-30 | 34.08000183105469 |
10281 | XOM | 2002-10-31 | 33.65999984741211 |
10282 | XOM | 2002-11-01 | 34.65999984741211 |
10283 | XOM | 2002-11-04 | 34.2599983215332 |
10284 | XOM | 2002-11-05 | 35.58000183105469 |
10285 | XOM | 2002-11-06 | 35.11000061035156 |
10286 | XOM | 2002-11-07 | 34.47999954223633 |
10287 | XOM | 2002-11-08 | 34.61000061035156 |
10288 | XOM | 2002-11-11 | 33.869998931884766 |
10289 | XOM | 2002-11-12 | 34.040000915527344 |
10290 | XOM | 2002-11-13 | 33.400001525878906 |
10291 | XOM | 2002-11-14 | 34.5 |
10292 | XOM | 2002-11-15 | 34.849998474121094 |
10293 | XOM | 2002-11-18 | 34.970001220703125 |
10294 | XOM | 2002-11-19 | 35.20000076293945 |
10295 | XOM | 2002-11-20 | 35.2400016784668 |
10296 | XOM | 2002-11-21 | 34.86000061035156 |
10297 | XOM | 2002-11-22 | 34.220001220703125 |
10298 | XOM | 2002-11-25 | 34.599998474121094 |
10299 | XOM | 2002-11-26 | 33.959999084472656 |
10300 | XOM | 2002-11-27 | 34.959999084472656 |
10301 | XOM | 2002-11-29 | 34.79999923706055 |
10302 | XOM | 2002-12-02 | 34.58000183105469 |
10303 | XOM | 2002-12-03 | 34.900001525878906 |
10304 | XOM | 2002-12-04 | 34.77000045776367 |
10305 | XOM | 2002-12-05 | 34.77000045776367 |
10306 | XOM | 2002-12-06 | 35.150001525878906 |
10307 | XOM | 2002-12-09 | 34.5099983215332 |
10308 | XOM | 2002-12-10 | 35.040000915527344 |
10309 | XOM | 2002-12-11 | 35.02000045776367 |
10310 | XOM | 2002-12-12 | 34.880001068115234 |
10311 | XOM | 2002-12-13 | 35.040000915527344 |
10312 | XOM | 2002-12-16 | 35.86000061035156 |
10313 | XOM | 2002-12-17 | 35.52000045776367 |
10314 | XOM | 2002-12-18 | 35.540000915527344 |
10315 | XOM | 2002-12-19 | 35.150001525878906 |
10316 | XOM | 2002-12-20 | 35.70000076293945 |
10317 | XOM | 2002-12-23 | 35.75 |
10318 | XOM | 2002-12-24 | 35.41999816894531 |
10319 | XOM | 2002-12-26 | 35.31999969482422 |
10320 | XOM | 2002-12-27 | 34.63999938964844 |
10321 | XOM | 2002-12-30 | 34.75 |
10322 | XOM | 2002-12-31 | 34.939998626708984 |
10323 | XOM | 2003-01-02 | 35.470001220703125 |
10324 | XOM | 2003-01-03 | 35.5 |
10325 | XOM | 2003-01-06 | 36.380001068115234 |
10326 | XOM | 2003-01-07 | 35.150001525878906 |
10327 | XOM | 2003-01-08 | 35.0 |
10328 | XOM | 2003-01-09 | 35.7400016784668 |
10329 | XOM | 2003-01-10 | 35.2400016784668 |
10330 | XOM | 2003-01-13 | 35.099998474121094 |
10331 | XOM | 2003-01-14 | 35.41999816894531 |
10332 | XOM | 2003-01-15 | 34.93000030517578 |
10333 | XOM | 2003-01-16 | 35.09000015258789 |
10334 | XOM | 2003-01-17 | 34.720001220703125 |
10335 | XOM | 2003-01-21 | 33.91999816894531 |
10336 | XOM | 2003-01-22 | 33.4900016784668 |
10337 | XOM | 2003-01-23 | 33.40999984741211 |
10338 | XOM | 2003-01-24 | 32.689998626708984 |
10339 | XOM | 2003-01-27 | 31.81999969482422 |
10340 | XOM | 2003-01-28 | 32.65999984741211 |
10341 | XOM | 2003-01-29 | 33.849998474121094 |
10342 | XOM | 2003-01-30 | 33.22999954223633 |
10343 | XOM | 2003-01-31 | 34.150001525878906 |
10344 | XOM | 2003-02-03 | 34.630001068115234 |
10345 | XOM | 2003-02-04 | 34.630001068115234 |
10346 | XOM | 2003-02-05 | 34.130001068115234 |
10347 | XOM | 2003-02-06 | 33.61000061035156 |
10348 | XOM | 2003-02-07 | 33.349998474121094 |
10349 | XOM | 2003-02-10 | 33.61000061035156 |
10350 | XOM | 2003-02-11 | 33.369998931884766 |
10351 | XOM | 2003-02-12 | 32.70000076293945 |
10352 | XOM | 2003-02-13 | 33.130001068115234 |
10353 | XOM | 2003-02-14 | 33.439998626708984 |
10354 | XOM | 2003-02-18 | 33.75 |
10355 | XOM | 2003-02-19 | 33.779998779296875 |
10356 | XOM | 2003-02-20 | 33.630001068115234 |
10357 | XOM | 2003-02-21 | 34.18000030517578 |
10358 | XOM | 2003-02-24 | 34.0 |
10359 | XOM | 2003-02-25 | 34.13999938964844 |
10360 | XOM | 2003-02-26 | 33.84000015258789 |
10361 | XOM | 2003-02-27 | 33.97999954223633 |
10362 | XOM | 2003-02-28 | 34.02000045776367 |
10363 | XOM | 2003-03-03 | 34.459999084472656 |
10364 | XOM | 2003-03-04 | 34.22999954223633 |
10365 | XOM | 2003-03-05 | 34.91999816894531 |
10366 | XOM | 2003-03-06 | 34.560001373291016 |
10367 | XOM | 2003-03-07 | 34.790000915527344 |
10368 | XOM | 2003-03-10 | 34.349998474121094 |
10369 | XOM | 2003-03-11 | 34.56999969482422 |
10370 | XOM | 2003-03-12 | 34.060001373291016 |
10371 | XOM | 2003-03-13 | 34.4900016784668 |
10372 | XOM | 2003-03-14 | 34.38999938964844 |
10373 | XOM | 2003-03-17 | 35.04999923706055 |
10374 | XOM | 2003-03-18 | 35.25 |
10375 | XOM | 2003-03-19 | 35.59000015258789 |
10376 | XOM | 2003-03-20 | 35.59000015258789 |
10377 | XOM | 2003-03-21 | 36.0 |
10378 | XOM | 2003-03-24 | 35.310001373291016 |
10379 | XOM | 2003-03-25 | 35.66999816894531 |
10380 | XOM | 2003-03-26 | 35.86000061035156 |
10381 | XOM | 2003-03-27 | 35.91999816894531 |
10382 | XOM | 2003-03-28 | 36.029998779296875 |
10383 | XOM | 2003-03-31 | 34.95000076293945 |
10384 | XOM | 2003-04-01 | 35.650001525878906 |
10385 | XOM | 2003-04-02 | 35.70000076293945 |
10386 | XOM | 2003-04-03 | 35.04999923706055 |
10387 | XOM | 2003-04-04 | 35.52000045776367 |
10388 | XOM | 2003-04-07 | 35.04999923706055 |
10389 | XOM | 2003-04-08 | 34.58000183105469 |
10390 | XOM | 2003-04-09 | 34.470001220703125 |
10391 | XOM | 2003-04-10 | 34.68000030517578 |
10392 | XOM | 2003-04-11 | 34.33000183105469 |
10393 | XOM | 2003-04-14 | 34.869998931884766 |
10394 | XOM | 2003-04-15 | 35.04999923706055 |
10395 | XOM | 2003-04-16 | 34.689998626708984 |
10396 | XOM | 2003-04-17 | 35.029998779296875 |
10397 | XOM | 2003-04-21 | 34.869998931884766 |
10398 | XOM | 2003-04-22 | 35.41999816894531 |
10399 | XOM | 2003-04-23 | 35.34000015258789 |
10400 | XOM | 2003-04-24 | 35.130001068115234 |
10401 | XOM | 2003-04-25 | 34.790000915527344 |
10402 | XOM | 2003-04-28 | 35.40999984741211 |
10403 | XOM | 2003-04-29 | 34.83000183105469 |
10404 | XOM | 2003-04-30 | 35.20000076293945 |
10405 | XOM | 2003-05-01 | 35.47999954223633 |
10406 | XOM | 2003-05-02 | 36.040000915527344 |
10407 | XOM | 2003-05-05 | 35.45000076293945 |
10408 | XOM | 2003-05-06 | 35.20000076293945 |
10409 | XOM | 2003-05-07 | 35.40999984741211 |
10410 | XOM | 2003-05-08 | 35.34000015258789 |
10411 | XOM | 2003-05-09 | 35.470001220703125 |
10412 | XOM | 2003-05-12 | 35.54999923706055 |
10413 | XOM | 2003-05-13 | 35.529998779296875 |
10414 | XOM | 2003-05-14 | 35.209999084472656 |
10415 | XOM | 2003-05-15 | 35.290000915527344 |
10416 | XOM | 2003-05-16 | 35.45000076293945 |
10417 | XOM | 2003-05-19 | 35.040000915527344 |
10418 | XOM | 2003-05-20 | 35.31999969482422 |
10419 | XOM | 2003-05-21 | 35.790000915527344 |
10420 | XOM | 2003-05-22 | 35.95000076293945 |
10421 | XOM | 2003-05-23 | 35.97999954223633 |
10422 | XOM | 2003-05-27 | 36.709999084472656 |
10423 | XOM | 2003-05-28 | 36.45000076293945 |
10424 | XOM | 2003-05-29 | 35.970001220703125 |
10425 | XOM | 2003-05-30 | 36.400001525878906 |
10426 | XOM | 2003-06-02 | 36.58000183105469 |
10427 | XOM | 2003-06-03 | 36.97999954223633 |
10428 | XOM | 2003-06-04 | 37.400001525878906 |
10429 | XOM | 2003-06-05 | 37.15999984741211 |
10430 | XOM | 2003-06-06 | 37.34000015258789 |
10431 | XOM | 2003-06-09 | 37.459999084472656 |
10432 | XOM | 2003-06-10 | 37.540000915527344 |
10433 | XOM | 2003-06-11 | 38.20000076293945 |
10434 | XOM | 2003-06-12 | 38.20000076293945 |
10435 | XOM | 2003-06-13 | 37.93000030517578 |
10436 | XOM | 2003-06-16 | 38.310001373291016 |
10437 | XOM | 2003-06-17 | 37.66999816894531 |
10438 | XOM | 2003-06-18 | 37.34000015258789 |
10439 | XOM | 2003-06-19 | 36.880001068115234 |
10440 | XOM | 2003-06-20 | 36.88999938964844 |
10441 | XOM | 2003-06-23 | 36.939998626708984 |
10442 | XOM | 2003-06-24 | 36.900001525878906 |
10443 | XOM | 2003-06-25 | 36.65999984741211 |
10444 | XOM | 2003-06-26 | 36.70000076293945 |
10445 | XOM | 2003-06-27 | 36.369998931884766 |
10446 | XOM | 2003-06-30 | 35.90999984741211 |
10447 | XOM | 2003-07-01 | 36.18000030517578 |
10448 | XOM | 2003-07-02 | 36.279998779296875 |
10449 | XOM | 2003-07-03 | 36.060001373291016 |
10450 | XOM | 2003-07-07 | 36.04999923706055 |
10451 | XOM | 2003-07-08 | 35.650001525878906 |
10452 | XOM | 2003-07-09 | 35.86000061035156 |
10453 | XOM | 2003-07-10 | 35.5 |
10454 | XOM | 2003-07-11 | 35.599998474121094 |
10455 | XOM | 2003-07-14 | 35.29999923706055 |
10456 | XOM | 2003-07-15 | 35.189998626708984 |
10457 | XOM | 2003-07-16 | 34.91999816894531 |
10458 | XOM | 2003-07-17 | 35.20000076293945 |
10459 | XOM | 2003-07-18 | 35.880001068115234 |
10460 | XOM | 2003-07-21 | 35.380001068115234 |
10461 | XOM | 2003-07-22 | 35.720001220703125 |
10462 | XOM | 2003-07-23 | 35.66999816894531 |
10463 | XOM | 2003-07-24 | 35.25 |
10464 | XOM | 2003-07-25 | 35.7599983215332 |
10465 | XOM | 2003-07-28 | 35.75 |
10466 | XOM | 2003-07-29 | 35.43000030517578 |
10467 | XOM | 2003-07-30 | 35.31999969482422 |
10468 | XOM | 2003-07-31 | 35.58000183105469 |
10469 | XOM | 2003-08-01 | 35.33000183105469 |
10470 | XOM | 2003-08-04 | 35.61000061035156 |
10471 | XOM | 2003-08-05 | 35.349998474121094 |
10472 | XOM | 2003-08-06 | 35.75 |
10473 | XOM | 2003-08-07 | 36.25 |
10474 | XOM | 2003-08-08 | 36.52000045776367 |
10475 | XOM | 2003-08-11 | 36.52000045776367 |
10476 | XOM | 2003-08-12 | 36.709999084472656 |
10477 | XOM | 2003-08-13 | 36.5 |
10478 | XOM | 2003-08-14 | 36.939998626708984 |
10479 | XOM | 2003-08-15 | 36.83000183105469 |
10480 | XOM | 2003-08-18 | 36.91999816894531 |
10481 | XOM | 2003-08-19 | 36.68000030517578 |
10482 | XOM | 2003-08-20 | 36.79999923706055 |
10483 | XOM | 2003-08-21 | 37.04999923706055 |
10484 | XOM | 2003-08-22 | 36.529998779296875 |
10485 | XOM | 2003-08-25 | 36.77000045776367 |
10486 | XOM | 2003-08-26 | 36.83000183105469 |
10487 | XOM | 2003-08-27 | 37.25 |
10488 | XOM | 2003-08-28 | 37.54999923706055 |
10489 | XOM | 2003-08-29 | 37.70000076293945 |
10490 | XOM | 2003-09-02 | 37.970001220703125 |
10491 | XOM | 2003-09-03 | 38.08000183105469 |
10492 | XOM | 2003-09-04 | 38.15999984741211 |
10493 | XOM | 2003-09-05 | 37.970001220703125 |
10494 | XOM | 2003-09-08 | 38.470001220703125 |
10495 | XOM | 2003-09-09 | 38.11000061035156 |
10496 | XOM | 2003-09-10 | 38.0 |
10497 | XOM | 2003-09-11 | 38.0 |
10498 | XOM | 2003-09-12 | 37.72999954223633 |
10499 | XOM | 2003-09-15 | 37.5099983215332 |
10500 | XOM | 2003-09-16 | 37.709999084472656 |
10501 | XOM | 2003-09-17 | 36.84000015258789 |
10502 | XOM | 2003-09-18 | 37.08000183105469 |
10503 | XOM | 2003-09-19 | 36.9900016784668 |
10504 | XOM | 2003-09-22 | 36.720001220703125 |
10505 | XOM | 2003-09-23 | 37.060001373291016 |
10506 | XOM | 2003-09-24 | 36.900001525878906 |
10507 | XOM | 2003-09-25 | 37.150001525878906 |
10508 | XOM | 2003-09-26 | 36.779998779296875 |
10509 | XOM | 2003-09-29 | 37.02000045776367 |
10510 | XOM | 2003-09-30 | 36.599998474121094 |
10511 | XOM | 2003-10-01 | 37.349998474121094 |
10512 | XOM | 2003-10-02 | 37.560001373291016 |
10513 | XOM | 2003-10-03 | 37.75 |
10514 | XOM | 2003-10-06 | 38.09000015258789 |
10515 | XOM | 2003-10-07 | 38.34000015258789 |
10516 | XOM | 2003-10-08 | 38.040000915527344 |
10517 | XOM | 2003-10-09 | 37.95000076293945 |
10518 | XOM | 2003-10-10 | 38.29999923706055 |
10519 | XOM | 2003-10-13 | 38.47999954223633 |
10520 | XOM | 2003-10-14 | 38.7400016784668 |
10521 | XOM | 2003-10-15 | 38.4900016784668 |
10522 | XOM | 2003-10-16 | 38.90999984741211 |
10523 | XOM | 2003-10-17 | 38.65999984741211 |
10524 | XOM | 2003-10-20 | 38.619998931884766 |
10525 | XOM | 2003-10-21 | 38.349998474121094 |
10526 | XOM | 2003-10-22 | 37.349998474121094 |
10527 | XOM | 2003-10-23 | 37.599998474121094 |
10528 | XOM | 2003-10-24 | 37.849998474121094 |
10529 | XOM | 2003-10-27 | 37.7400016784668 |
10530 | XOM | 2003-10-28 | 38.0 |
10531 | XOM | 2003-10-29 | 37.810001373291016 |
10532 | XOM | 2003-10-30 | 36.29999923706055 |
10533 | XOM | 2003-10-31 | 36.58000183105469 |
10534 | XOM | 2003-11-03 | 36.68000030517578 |
10535 | XOM | 2003-11-04 | 36.31999969482422 |
10536 | XOM | 2003-11-05 | 36.029998779296875 |
10537 | XOM | 2003-11-06 | 35.91999816894531 |
10538 | XOM | 2003-11-07 | 35.560001373291016 |
10539 | XOM | 2003-11-10 | 35.7599983215332 |
10540 | XOM | 2003-11-11 | 36.04999923706055 |
10541 | XOM | 2003-11-12 | 36.02000045776367 |
10542 | XOM | 2003-11-13 | 36.2599983215332 |
10543 | XOM | 2003-11-14 | 36.0 |
10544 | XOM | 2003-11-17 | 35.599998474121094 |
10545 | XOM | 2003-11-18 | 35.150001525878906 |
10546 | XOM | 2003-11-19 | 35.439998626708984 |
10547 | XOM | 2003-11-20 | 35.310001373291016 |
10548 | XOM | 2003-11-21 | 35.34000015258789 |
10549 | XOM | 2003-11-24 | 35.560001373291016 |
10550 | XOM | 2003-11-25 | 35.81999969482422 |
10551 | XOM | 2003-11-26 | 36.279998779296875 |
10552 | XOM | 2003-11-28 | 36.20000076293945 |
10553 | XOM | 2003-12-01 | 36.38999938964844 |
10554 | XOM | 2003-12-02 | 36.5 |
10555 | XOM | 2003-12-03 | 36.540000915527344 |
10556 | XOM | 2003-12-04 | 37.02000045776367 |
10557 | XOM | 2003-12-05 | 36.779998779296875 |
10558 | XOM | 2003-12-08 | 37.400001525878906 |
10559 | XOM | 2003-12-09 | 37.63999938964844 |
10560 | XOM | 2003-12-10 | 37.790000915527344 |
10561 | XOM | 2003-12-11 | 37.90999984741211 |
10562 | XOM | 2003-12-12 | 38.060001373291016 |
10563 | XOM | 2003-12-15 | 37.79999923706055 |
10564 | XOM | 2003-12-16 | 38.470001220703125 |
10565 | XOM | 2003-12-17 | 38.880001068115234 |
10566 | XOM | 2003-12-18 | 39.40999984741211 |
10567 | XOM | 2003-12-19 | 39.599998474121094 |
10568 | XOM | 2003-12-22 | 39.470001220703125 |
10569 | XOM | 2003-12-23 | 39.75 |
10570 | XOM | 2003-12-24 | 39.83000183105469 |
10571 | XOM | 2003-12-26 | 40.04999923706055 |
10572 | XOM | 2003-12-29 | 40.58000183105469 |
10573 | XOM | 2003-12-30 | 40.68000030517578 |
10574 | XOM | 2003-12-31 | 41.0 |
10575 | XOM | 2004-01-02 | 40.630001068115234 |
10576 | XOM | 2004-01-05 | 41.58000183105469 |
10577 | XOM | 2004-01-06 | 41.29999923706055 |
10578 | XOM | 2004-01-07 | 41.0 |
10579 | XOM | 2004-01-08 | 40.900001525878906 |
10580 | XOM | 2004-01-09 | 40.290000915527344 |
10581 | XOM | 2004-01-12 | 40.86000061035156 |
10582 | XOM | 2004-01-13 | 40.68000030517578 |
10583 | XOM | 2004-01-14 | 40.68000030517578 |
10584 | XOM | 2004-01-15 | 40.279998779296875 |
10585 | XOM | 2004-01-16 | 40.5 |
10586 | XOM | 2004-01-20 | 40.880001068115234 |
10587 | XOM | 2004-01-21 | 41.43000030517578 |
10588 | XOM | 2004-01-22 | 41.279998779296875 |
10589 | XOM | 2004-01-23 | 41.040000915527344 |
10590 | XOM | 2004-01-26 | 41.54999923706055 |
10591 | XOM | 2004-01-27 | 41.189998626708984 |
10592 | XOM | 2004-01-28 | 40.810001373291016 |
10593 | XOM | 2004-01-29 | 41.470001220703125 |
10594 | XOM | 2004-01-30 | 40.790000915527344 |
10595 | XOM | 2004-02-02 | 40.689998626708984 |
10596 | XOM | 2004-02-03 | 40.40999984741211 |
10597 | XOM | 2004-02-04 | 40.349998474121094 |
10598 | XOM | 2004-02-05 | 40.380001068115234 |
10599 | XOM | 2004-02-06 | 40.5099983215332 |
10600 | XOM | 2004-02-09 | 40.72999954223633 |
10601 | XOM | 2004-02-10 | 41.09000015258789 |
10602 | XOM | 2004-02-11 | 41.91999816894531 |
10603 | XOM | 2004-02-12 | 41.90999984741211 |
10604 | XOM | 2004-02-13 | 41.90999984741211 |
10605 | XOM | 2004-02-17 | 42.22999954223633 |
10606 | XOM | 2004-02-18 | 41.79999923706055 |
10607 | XOM | 2004-02-19 | 41.95000076293945 |
10608 | XOM | 2004-02-20 | 42.029998779296875 |
10609 | XOM | 2004-02-23 | 42.58000183105469 |
10610 | XOM | 2004-02-24 | 42.310001373291016 |
10611 | XOM | 2004-02-25 | 42.650001525878906 |
10612 | XOM | 2004-02-26 | 42.310001373291016 |
10613 | XOM | 2004-02-27 | 42.16999816894531 |
10614 | XOM | 2004-03-01 | 42.52000045776367 |
10615 | XOM | 2004-03-02 | 42.040000915527344 |
10616 | XOM | 2004-03-03 | 41.900001525878906 |
10617 | XOM | 2004-03-04 | 41.75 |
10618 | XOM | 2004-03-05 | 42.4900016784668 |
10619 | XOM | 2004-03-08 | 42.560001373291016 |
10620 | XOM | 2004-03-09 | 42.779998779296875 |
10621 | XOM | 2004-03-10 | 42.43000030517578 |
10622 | XOM | 2004-03-11 | 41.349998474121094 |
10623 | XOM | 2004-03-12 | 42.029998779296875 |
10624 | XOM | 2004-03-15 | 41.779998779296875 |
10625 | XOM | 2004-03-16 | 42.06999969482422 |
10626 | XOM | 2004-03-17 | 42.2400016784668 |
10627 | XOM | 2004-03-18 | 42.459999084472656 |
10628 | XOM | 2004-03-19 | 41.5 |
10629 | XOM | 2004-03-22 | 40.939998626708984 |
10630 | XOM | 2004-03-23 | 40.7599983215332 |
10631 | XOM | 2004-03-24 | 40.099998474121094 |
10632 | XOM | 2004-03-25 | 40.25 |
10633 | XOM | 2004-03-26 | 40.7400016784668 |
10634 | XOM | 2004-03-29 | 41.09000015258789 |
10635 | XOM | 2004-03-30 | 41.54999923706055 |
10636 | XOM | 2004-03-31 | 41.59000015258789 |
10637 | XOM | 2004-04-01 | 41.52000045776367 |
10638 | XOM | 2004-04-02 | 41.90999984741211 |
10639 | XOM | 2004-04-05 | 42.25 |
10640 | XOM | 2004-04-06 | 42.189998626708984 |
10641 | XOM | 2004-04-07 | 41.900001525878906 |
10642 | XOM | 2004-04-08 | 42.45000076293945 |
10643 | XOM | 2004-04-12 | 43.11000061035156 |
10644 | XOM | 2004-04-13 | 42.81999969482422 |
10645 | XOM | 2004-04-14 | 43.29999923706055 |
10646 | XOM | 2004-04-15 | 43.68000030517578 |
10647 | XOM | 2004-04-16 | 43.86000061035156 |
10648 | XOM | 2004-04-19 | 43.72999954223633 |
10649 | XOM | 2004-04-20 | 43.29999923706055 |
10650 | XOM | 2004-04-21 | 42.95000076293945 |
10651 | XOM | 2004-04-22 | 43.29999923706055 |
10652 | XOM | 2004-04-23 | 42.970001220703125 |
10653 | XOM | 2004-04-26 | 43.0099983215332 |
10654 | XOM | 2004-04-27 | 43.75 |
10655 | XOM | 2004-04-28 | 43.119998931884766 |
10656 | XOM | 2004-04-29 | 42.540000915527344 |
10657 | XOM | 2004-04-30 | 42.54999923706055 |
10658 | XOM | 2004-05-03 | 43.68000030517578 |
10659 | XOM | 2004-05-04 | 43.52000045776367 |
10660 | XOM | 2004-05-05 | 43.9900016784668 |
10661 | XOM | 2004-05-06 | 43.83000183105469 |
10662 | XOM | 2004-05-07 | 43.25 |
10663 | XOM | 2004-05-10 | 42.04999923706055 |
10664 | XOM | 2004-05-11 | 42.599998474121094 |
10665 | XOM | 2004-05-12 | 43.0 |
10666 | XOM | 2004-05-13 | 42.72999954223633 |
10667 | XOM | 2004-05-14 | 43.27000045776367 |
10668 | XOM | 2004-05-17 | 43.04999923706055 |
10669 | XOM | 2004-05-18 | 42.689998626708984 |
10670 | XOM | 2004-05-19 | 42.599998474121094 |
10671 | XOM | 2004-05-20 | 42.72999954223633 |
10672 | XOM | 2004-05-21 | 42.599998474121094 |
10673 | XOM | 2004-05-24 | 42.79999923706055 |
10674 | XOM | 2004-05-25 | 43.81999969482422 |
10675 | XOM | 2004-05-26 | 43.54999923706055 |
10676 | XOM | 2004-05-27 | 43.369998931884766 |
10677 | XOM | 2004-05-28 | 43.25 |
10678 | XOM | 2004-06-01 | 43.70000076293945 |
10679 | XOM | 2004-06-02 | 43.779998779296875 |
10680 | XOM | 2004-06-03 | 43.54999923706055 |
10681 | XOM | 2004-06-04 | 43.369998931884766 |
10682 | XOM | 2004-06-07 | 44.0 |
10683 | XOM | 2004-06-08 | 43.88999938964844 |
10684 | XOM | 2004-06-09 | 43.45000076293945 |
10685 | XOM | 2004-06-10 | 43.97999954223633 |
10686 | XOM | 2004-06-14 | 43.849998474121094 |
10687 | XOM | 2004-06-15 | 44.08000183105469 |
10688 | XOM | 2004-06-16 | 44.72999954223633 |
10689 | XOM | 2004-06-17 | 44.77000045776367 |
10690 | XOM | 2004-06-18 | 44.97999954223633 |
10691 | XOM | 2004-06-21 | 44.72999954223633 |
10692 | XOM | 2004-06-22 | 44.900001525878906 |
10693 | XOM | 2004-06-23 | 45.459999084472656 |
10694 | XOM | 2004-06-24 | 45.27000045776367 |
10695 | XOM | 2004-06-25 | 44.25 |
10696 | XOM | 2004-06-28 | 44.380001068115234 |
10697 | XOM | 2004-06-29 | 44.56999969482422 |
10698 | XOM | 2004-06-30 | 44.40999984741211 |
10699 | XOM | 2004-07-01 | 44.59000015258789 |
10700 | XOM | 2004-07-02 | 44.720001220703125 |
10701 | XOM | 2004-07-06 | 45.099998474121094 |
10702 | XOM | 2004-07-07 | 45.369998931884766 |
10703 | XOM | 2004-07-08 | 45.31999969482422 |
10704 | XOM | 2004-07-09 | 45.45000076293945 |
10705 | XOM | 2004-07-12 | 45.439998626708984 |
10706 | XOM | 2004-07-13 | 45.209999084472656 |
10707 | XOM | 2004-07-14 | 45.459999084472656 |
10708 | XOM | 2004-07-15 | 45.31999969482422 |
10709 | XOM | 2004-07-16 | 45.83000183105469 |
10710 | XOM | 2004-07-19 | 45.900001525878906 |
10711 | XOM | 2004-07-20 | 45.900001525878906 |
10712 | XOM | 2004-07-21 | 45.16999816894531 |
10713 | XOM | 2004-07-22 | 45.38999938964844 |
10714 | XOM | 2004-07-23 | 45.31999969482422 |
10715 | XOM | 2004-07-26 | 45.33000183105469 |
10716 | XOM | 2004-07-27 | 45.40999984741211 |
10717 | XOM | 2004-07-28 | 45.810001373291016 |
10718 | XOM | 2004-07-29 | 46.029998779296875 |
10719 | XOM | 2004-07-30 | 46.29999923706055 |
10720 | XOM | 2004-08-02 | 46.25 |
10721 | XOM | 2004-08-03 | 46.88999938964844 |
10722 | XOM | 2004-08-04 | 46.2400016784668 |
10723 | XOM | 2004-08-05 | 45.83000183105469 |
10724 | XOM | 2004-08-06 | 45.119998931884766 |
10725 | XOM | 2004-08-09 | 45.560001373291016 |
10726 | XOM | 2004-08-10 | 45.290000915527344 |
10727 | XOM | 2004-08-11 | 45.130001068115234 |
10728 | XOM | 2004-08-12 | 44.560001373291016 |
10729 | XOM | 2004-08-13 | 44.91999816894531 |
10730 | XOM | 2004-08-16 | 45.09000015258789 |
10731 | XOM | 2004-08-17 | 44.36000061035156 |
10732 | XOM | 2004-08-18 | 44.810001373291016 |
10733 | XOM | 2004-08-19 | 45.09000015258789 |
10734 | XOM | 2004-08-20 | 45.25 |
10735 | XOM | 2004-08-23 | 44.9900016784668 |
10736 | XOM | 2004-08-24 | 44.849998474121094 |
10737 | XOM | 2004-08-25 | 45.189998626708984 |
10738 | XOM | 2004-08-26 | 45.25 |
10739 | XOM | 2004-08-27 | 45.439998626708984 |
10740 | XOM | 2004-08-30 | 45.130001068115234 |
10741 | XOM | 2004-08-31 | 46.099998474121094 |
10742 | XOM | 2004-09-01 | 46.439998626708984 |
10743 | XOM | 2004-09-02 | 46.97999954223633 |
10744 | XOM | 2004-09-03 | 47.060001373291016 |
10745 | XOM | 2004-09-07 | 47.150001525878906 |
10746 | XOM | 2004-09-08 | 47.06999969482422 |
10747 | XOM | 2004-09-09 | 47.47999954223633 |
10748 | XOM | 2004-09-10 | 47.369998931884766 |
10749 | XOM | 2004-09-13 | 47.5 |
10750 | XOM | 2004-09-14 | 47.470001220703125 |
10751 | XOM | 2004-09-15 | 47.43000030517578 |
10752 | XOM | 2004-09-16 | 47.54999923706055 |
10753 | XOM | 2004-09-17 | 48.369998931884766 |
10754 | XOM | 2004-09-20 | 48.209999084472656 |
10755 | XOM | 2004-09-21 | 49.4900016784668 |
10756 | XOM | 2004-09-22 | 48.86000061035156 |
10757 | XOM | 2004-09-23 | 47.7599983215332 |
10758 | XOM | 2004-09-24 | 47.83000183105469 |
10759 | XOM | 2004-09-27 | 47.959999084472656 |
10760 | XOM | 2004-09-28 | 48.529998779296875 |
10761 | XOM | 2004-09-29 | 48.150001525878906 |
10762 | XOM | 2004-09-30 | 48.33000183105469 |
10763 | XOM | 2004-10-01 | 48.88999938964844 |
10764 | XOM | 2004-10-04 | 48.91999816894531 |
10765 | XOM | 2004-10-05 | 49.31999969482422 |
10766 | XOM | 2004-10-06 | 50.029998779296875 |
10767 | XOM | 2004-10-07 | 49.7400016784668 |
10768 | XOM | 2004-10-08 | 49.84000015258789 |
10769 | XOM | 2004-10-11 | 49.790000915527344 |
10770 | XOM | 2004-10-12 | 49.369998931884766 |
10771 | XOM | 2004-10-13 | 48.47999954223633 |
10772 | XOM | 2004-10-14 | 48.709999084472656 |
10773 | XOM | 2004-10-15 | 49.02000045776367 |
10774 | XOM | 2004-10-18 | 48.75 |
10775 | XOM | 2004-10-19 | 48.310001373291016 |
10776 | XOM | 2004-10-20 | 48.869998931884766 |
10777 | XOM | 2004-10-21 | 48.810001373291016 |
10778 | XOM | 2004-10-22 | 48.70000076293945 |
10779 | XOM | 2004-10-25 | 48.810001373291016 |
10780 | XOM | 2004-10-26 | 49.38999938964844 |
10781 | XOM | 2004-10-27 | 48.95000076293945 |
10782 | XOM | 2004-10-28 | 48.61000061035156 |
10783 | XOM | 2004-10-29 | 49.220001220703125 |
10784 | XOM | 2004-11-01 | 48.81999969482422 |
10785 | XOM | 2004-11-02 | 48.43000030517578 |
10786 | XOM | 2004-11-03 | 49.27000045776367 |
10787 | XOM | 2004-11-04 | 50.189998626708984 |
10788 | XOM | 2004-11-05 | 50.38999938964844 |
10789 | XOM | 2004-11-08 | 50.16999816894531 |
10790 | XOM | 2004-11-09 | 49.310001373291016 |
10791 | XOM | 2004-11-10 | 49.66999816894531 |
10792 | XOM | 2004-11-11 | 49.65999984741211 |
10793 | XOM | 2004-11-12 | 50.41999816894531 |
10794 | XOM | 2004-11-15 | 49.58000183105469 |
10795 | XOM | 2004-11-16 | 49.40999984741211 |
10796 | XOM | 2004-11-17 | 50.0 |
10797 | XOM | 2004-11-18 | 50.04999923706055 |
10798 | XOM | 2004-11-19 | 50.380001068115234 |
10799 | XOM | 2004-11-22 | 50.90999984741211 |
10800 | XOM | 2004-11-23 | 51.20000076293945 |
10801 | XOM | 2004-11-24 | 51.4900016784668 |
10802 | XOM | 2004-11-26 | 51.650001525878906 |
10803 | XOM | 2004-11-29 | 51.369998931884766 |
10804 | XOM | 2004-11-30 | 51.25 |
10805 | XOM | 2004-12-01 | 51.150001525878906 |
10806 | XOM | 2004-12-02 | 50.16999816894531 |
10807 | XOM | 2004-12-03 | 50.27000045776367 |
10808 | XOM | 2004-12-06 | 50.13999938964844 |
10809 | XOM | 2004-12-07 | 49.70000076293945 |
10810 | XOM | 2004-12-08 | 50.02000045776367 |
10811 | XOM | 2004-12-09 | 50.31999969482422 |
10812 | XOM | 2004-12-10 | 50.150001525878906 |
10813 | XOM | 2004-12-13 | 50.66999816894531 |
10814 | XOM | 2004-12-14 | 50.65999984741211 |
10815 | XOM | 2004-12-15 | 50.5099983215332 |
10816 | XOM | 2004-12-16 | 50.099998474121094 |
10817 | XOM | 2004-12-17 | 49.79999923706055 |
10818 | XOM | 2004-12-20 | 51.060001373291016 |
10819 | XOM | 2004-12-21 | 51.689998626708984 |
10820 | XOM | 2004-12-22 | 51.290000915527344 |
10821 | XOM | 2004-12-23 | 51.970001220703125 |
10822 | XOM | 2004-12-27 | 50.880001068115234 |
10823 | XOM | 2004-12-28 | 51.04999923706055 |
10824 | XOM | 2004-12-29 | 51.130001068115234 |
10825 | XOM | 2004-12-30 | 51.029998779296875 |
10826 | XOM | 2004-12-31 | 51.2599983215332 |
10827 | XOM | 2005-01-03 | 50.09000015258789 |
10828 | XOM | 2005-01-04 | 49.75 |
10829 | XOM | 2005-01-05 | 49.4900016784668 |
10830 | XOM | 2005-01-06 | 50.119998931884766 |
10831 | XOM | 2005-01-07 | 49.790000915527344 |
10832 | XOM | 2005-01-10 | 49.97999954223633 |
10833 | XOM | 2005-01-11 | 49.849998474121094 |
10834 | XOM | 2005-01-12 | 50.59000015258789 |
10835 | XOM | 2005-01-13 | 50.54999923706055 |
10836 | XOM | 2005-01-14 | 51.06999969482422 |
10837 | XOM | 2005-01-18 | 51.5 |
10838 | XOM | 2005-01-19 | 51.04999923706055 |
10839 | XOM | 2005-01-20 | 50.720001220703125 |
10840 | XOM | 2005-01-21 | 50.439998626708984 |
10841 | XOM | 2005-01-24 | 51.130001068115234 |
10842 | XOM | 2005-01-25 | 51.33000183105469 |
10843 | XOM | 2005-01-26 | 51.70000076293945 |
10844 | XOM | 2005-01-27 | 51.75 |
10845 | XOM | 2005-01-28 | 51.27000045776367 |
10846 | XOM | 2005-01-31 | 51.599998474121094 |
10847 | XOM | 2005-02-01 | 53.27000045776367 |
10848 | XOM | 2005-02-02 | 53.93000030517578 |
10849 | XOM | 2005-02-03 | 54.52000045776367 |
10850 | XOM | 2005-02-04 | 55.290000915527344 |
10851 | XOM | 2005-02-07 | 55.400001525878906 |
10852 | XOM | 2005-02-08 | 55.779998779296875 |
10853 | XOM | 2005-02-09 | 55.540000915527344 |
10854 | XOM | 2005-02-10 | 56.34000015258789 |
10855 | XOM | 2005-02-11 | 56.11000061035156 |
10856 | XOM | 2005-02-14 | 56.83000183105469 |
10857 | XOM | 2005-02-15 | 56.91999816894531 |
10858 | XOM | 2005-02-16 | 58.47999954223633 |
10859 | XOM | 2005-02-17 | 58.130001068115234 |
10860 | XOM | 2005-02-18 | 59.40999984741211 |
10861 | XOM | 2005-02-22 | 58.25 |
10862 | XOM | 2005-02-23 | 59.41999816894531 |
10863 | XOM | 2005-02-24 | 61.130001068115234 |
10864 | XOM | 2005-02-25 | 63.2599983215332 |
10865 | XOM | 2005-02-28 | 63.310001373291016 |
10866 | XOM | 2005-03-01 | 62.099998474121094 |
10867 | XOM | 2005-03-02 | 62.68000030517578 |
10868 | XOM | 2005-03-03 | 63.04999923706055 |
10869 | XOM | 2005-03-04 | 63.56999969482422 |
10870 | XOM | 2005-03-07 | 63.0 |
10871 | XOM | 2005-03-08 | 63.099998474121094 |
10872 | XOM | 2005-03-09 | 60.790000915527344 |
10873 | XOM | 2005-03-10 | 60.369998931884766 |
10874 | XOM | 2005-03-11 | 61.04999923706055 |
10875 | XOM | 2005-03-14 | 61.279998779296875 |
10876 | XOM | 2005-03-15 | 60.349998474121094 |
10877 | XOM | 2005-03-16 | 60.290000915527344 |
10878 | XOM | 2005-03-17 | 61.4900016784668 |
10879 | XOM | 2005-03-18 | 62.650001525878906 |
10880 | XOM | 2005-03-21 | 62.150001525878906 |
10881 | XOM | 2005-03-22 | 60.900001525878906 |
10882 | XOM | 2005-03-23 | 60.09000015258789 |
10883 | XOM | 2005-03-24 | 59.0 |
10884 | XOM | 2005-03-28 | 58.88999938964844 |
10885 | XOM | 2005-03-29 | 58.27000045776367 |
10886 | XOM | 2005-03-30 | 59.2400016784668 |
10887 | XOM | 2005-03-31 | 59.599998474121094 |
10888 | XOM | 2005-04-01 | 60.54999923706055 |
10889 | XOM | 2005-04-04 | 60.650001525878906 |
10890 | XOM | 2005-04-05 | 60.060001373291016 |
10891 | XOM | 2005-04-06 | 60.900001525878906 |
10892 | XOM | 2005-04-07 | 60.849998474121094 |
10893 | XOM | 2005-04-08 | 60.0099983215332 |
10894 | XOM | 2005-04-11 | 60.290000915527344 |
10895 | XOM | 2005-04-12 | 60.43000030517578 |
10896 | XOM | 2005-04-13 | 59.150001525878906 |
10897 | XOM | 2005-04-14 | 58.75 |
10898 | XOM | 2005-04-15 | 56.189998626708984 |
10899 | XOM | 2005-04-18 | 57.25 |
10900 | XOM | 2005-04-19 | 58.630001068115234 |
10901 | XOM | 2005-04-20 | 57.13999938964844 |
10902 | XOM | 2005-04-21 | 59.279998779296875 |
10903 | XOM | 2005-04-22 | 59.41999816894531 |
10904 | XOM | 2005-04-25 | 59.959999084472656 |
10905 | XOM | 2005-04-26 | 59.27000045776367 |
10906 | XOM | 2005-04-27 | 58.380001068115234 |
10907 | XOM | 2005-04-28 | 56.0 |
10908 | XOM | 2005-04-29 | 57.029998779296875 |
10909 | XOM | 2005-05-02 | 57.7400016784668 |
10910 | XOM | 2005-05-03 | 56.5 |
10911 | XOM | 2005-05-04 | 57.22999954223633 |
10912 | XOM | 2005-05-05 | 57.79999923706055 |
10913 | XOM | 2005-05-06 | 57.599998474121094 |
10914 | XOM | 2005-05-09 | 58.0099983215332 |
10915 | XOM | 2005-05-10 | 57.22999954223633 |
10916 | XOM | 2005-05-11 | 57.290000915527344 |
10917 | XOM | 2005-05-12 | 54.81999969482422 |
10918 | XOM | 2005-05-13 | 53.70000076293945 |
10919 | XOM | 2005-05-16 | 53.349998474121094 |
10920 | XOM | 2005-05-17 | 53.86000061035156 |
10921 | XOM | 2005-05-18 | 53.650001525878906 |
10922 | XOM | 2005-05-19 | 54.83000183105469 |
10923 | XOM | 2005-05-20 | 54.0099983215332 |
10924 | XOM | 2005-05-23 | 54.75 |
10925 | XOM | 2005-05-24 | 55.040000915527344 |
10926 | XOM | 2005-05-25 | 55.68000030517578 |
10927 | XOM | 2005-05-26 | 56.220001220703125 |
10928 | XOM | 2005-05-27 | 56.79999923706055 |
10929 | XOM | 2005-05-31 | 56.20000076293945 |
10930 | XOM | 2005-06-01 | 57.150001525878906 |
10931 | XOM | 2005-06-02 | 57.31999969482422 |
10932 | XOM | 2005-06-03 | 57.150001525878906 |
10933 | XOM | 2005-06-06 | 57.599998474121094 |
10934 | XOM | 2005-06-07 | 57.45000076293945 |
10935 | XOM | 2005-06-08 | 56.72999954223633 |
10936 | XOM | 2005-06-09 | 58.439998626708984 |
10937 | XOM | 2005-06-10 | 58.380001068115234 |
10938 | XOM | 2005-06-13 | 58.45000076293945 |
10939 | XOM | 2005-06-14 | 58.54999923706055 |
10940 | XOM | 2005-06-15 | 59.25 |
10941 | XOM | 2005-06-16 | 60.119998931884766 |
10942 | XOM | 2005-06-17 | 60.88999938964844 |
10943 | XOM | 2005-06-20 | 60.849998474121094 |
10944 | XOM | 2005-06-21 | 59.5099983215332 |
10945 | XOM | 2005-06-22 | 59.66999816894531 |
10946 | XOM | 2005-06-23 | 59.02000045776367 |
10947 | XOM | 2005-06-24 | 58.150001525878906 |
10948 | XOM | 2005-06-27 | 59.29999923706055 |
10949 | XOM | 2005-06-28 | 59.09000015258789 |
10950 | XOM | 2005-06-29 | 58.439998626708984 |
10951 | XOM | 2005-06-30 | 57.470001220703125 |
10952 | XOM | 2005-07-01 | 58.310001373291016 |
10953 | XOM | 2005-07-05 | 60.13999938964844 |
10954 | XOM | 2005-07-06 | 59.11000061035156 |
10955 | XOM | 2005-07-07 | 59.52000045776367 |
10956 | XOM | 2005-07-08 | 59.400001525878906 |
10957 | XOM | 2005-07-11 | 59.970001220703125 |
10958 | XOM | 2005-07-12 | 59.88999938964844 |
10959 | XOM | 2005-07-13 | 59.7599983215332 |
10960 | XOM | 2005-07-14 | 58.59000015258789 |
10961 | XOM | 2005-07-15 | 58.15999984741211 |
10962 | XOM | 2005-07-18 | 58.150001525878906 |
10963 | XOM | 2005-07-19 | 58.779998779296875 |
10964 | XOM | 2005-07-20 | 59.0 |
10965 | XOM | 2005-07-21 | 57.88999938964844 |
10966 | XOM | 2005-07-22 | 59.5 |
10967 | XOM | 2005-07-25 | 59.939998626708984 |
10968 | XOM | 2005-07-26 | 59.599998474121094 |
10969 | XOM | 2005-07-27 | 59.599998474121094 |
10970 | XOM | 2005-07-28 | 60.0 |
10971 | XOM | 2005-07-29 | 58.75 |
10972 | XOM | 2005-08-01 | 59.22999954223633 |
10973 | XOM | 2005-08-02 | 59.810001373291016 |
10974 | XOM | 2005-08-03 | 59.0 |
10975 | XOM | 2005-08-04 | 58.52000045776367 |
10976 | XOM | 2005-08-05 | 58.09000015258789 |
10977 | XOM | 2005-08-08 | 58.849998474121094 |
10978 | XOM | 2005-08-09 | 59.459999084472656 |
10979 | XOM | 2005-08-10 | 59.900001525878906 |
10980 | XOM | 2005-08-11 | 60.95000076293945 |
10981 | XOM | 2005-08-12 | 61.04999923706055 |
10982 | XOM | 2005-08-15 | 60.41999816894531 |
10983 | XOM | 2005-08-16 | 59.06999969482422 |
10984 | XOM | 2005-08-17 | 58.18000030517578 |
10985 | XOM | 2005-08-18 | 58.11000061035156 |
10986 | XOM | 2005-08-19 | 58.81999969482422 |
10987 | XOM | 2005-08-22 | 59.06999969482422 |
10988 | XOM | 2005-08-23 | 59.0 |
10989 | XOM | 2005-08-24 | 58.880001068115234 |
10990 | XOM | 2005-08-25 | 59.18000030517578 |
10991 | XOM | 2005-08-26 | 58.40999984741211 |
10992 | XOM | 2005-08-29 | 58.41999816894531 |
10993 | XOM | 2005-08-30 | 58.61000061035156 |
10994 | XOM | 2005-08-31 | 59.900001525878906 |
10995 | XOM | 2005-09-01 | 61.68000030517578 |
10996 | XOM | 2005-09-02 | 60.68000030517578 |
10997 | XOM | 2005-09-06 | 61.060001373291016 |
10998 | XOM | 2005-09-07 | 61.459999084472656 |
10999 | XOM | 2005-09-08 | 61.29999923706055 |
11000 | XOM | 2005-09-09 | 63.20000076293945 |
11001 | XOM | 2005-09-12 | 62.52000045776367 |
11002 | XOM | 2005-09-13 | 61.869998931884766 |
11003 | XOM | 2005-09-14 | 62.470001220703125 |
11004 | XOM | 2005-09-15 | 62.459999084472656 |
11005 | XOM | 2005-09-16 | 63.70000076293945 |
11006 | XOM | 2005-09-19 | 64.62999725341797 |
11007 | XOM | 2005-09-20 | 64.52999877929688 |
11008 | XOM | 2005-09-21 | 64.97000122070312 |
11009 | XOM | 2005-09-22 | 64.9800033569336 |
11010 | XOM | 2005-09-23 | 63.83000183105469 |
11011 | XOM | 2005-09-26 | 64.5999984741211 |
11012 | XOM | 2005-09-27 | 64.62000274658203 |
11013 | XOM | 2005-09-28 | 64.69999694824219 |
11014 | XOM | 2005-09-29 | 64.80000305175781 |
11015 | XOM | 2005-09-30 | 63.540000915527344 |
11016 | XOM | 2005-10-03 | 62.4900016784668 |
11017 | XOM | 2005-10-04 | 60.54999923706055 |
11018 | XOM | 2005-10-05 | 58.95000076293945 |
11019 | XOM | 2005-10-06 | 58.56999969482422 |
11020 | XOM | 2005-10-07 | 59.599998474121094 |
11021 | XOM | 2005-10-10 | 58.5 |
11022 | XOM | 2005-10-11 | 59.400001525878906 |
11023 | XOM | 2005-10-12 | 58.939998626708984 |
11024 | XOM | 2005-10-13 | 58.15999984741211 |
11025 | XOM | 2005-10-14 | 58.63999938964844 |
11026 | XOM | 2005-10-17 | 58.86000061035156 |
11027 | XOM | 2005-10-18 | 56.29999923706055 |
11028 | XOM | 2005-10-19 | 57.16999816894531 |
11029 | XOM | 2005-10-20 | 55.20000076293945 |
11030 | XOM | 2005-10-21 | 55.369998931884766 |
11031 | XOM | 2005-10-24 | 56.849998474121094 |
11032 | XOM | 2005-10-25 | 57.20000076293945 |
11033 | XOM | 2005-10-26 | 56.20000076293945 |
11034 | XOM | 2005-10-27 | 55.599998474121094 |
11035 | XOM | 2005-10-28 | 56.310001373291016 |
11036 | XOM | 2005-10-31 | 56.13999938964844 |
11037 | XOM | 2005-11-01 | 56.400001525878906 |
11038 | XOM | 2005-11-02 | 57.380001068115234 |
11039 | XOM | 2005-11-03 | 58.56999969482422 |
11040 | XOM | 2005-11-04 | 57.900001525878906 |
11041 | XOM | 2005-11-07 | 57.099998474121094 |
11042 | XOM | 2005-11-08 | 57.369998931884766 |
11043 | XOM | 2005-11-09 | 57.5 |
11044 | XOM | 2005-11-10 | 56.45000076293945 |
11045 | XOM | 2005-11-11 | 56.52000045776367 |
11046 | XOM | 2005-11-14 | 56.650001525878906 |
11047 | XOM | 2005-11-15 | 56.43000030517578 |
11048 | XOM | 2005-11-16 | 57.18000030517578 |
11049 | XOM | 2005-11-17 | 57.380001068115234 |
11050 | XOM | 2005-11-18 | 58.25 |
11051 | XOM | 2005-11-21 | 59.369998931884766 |
11052 | XOM | 2005-11-22 | 59.65999984741211 |
11053 | XOM | 2005-11-23 | 59.869998931884766 |
11054 | XOM | 2005-11-25 | 60.11000061035156 |
11055 | XOM | 2005-11-28 | 58.7400016784668 |
11056 | XOM | 2005-11-29 | 58.34000015258789 |
11057 | XOM | 2005-11-30 | 58.029998779296875 |
11058 | XOM | 2005-12-01 | 59.349998474121094 |
11059 | XOM | 2005-12-02 | 59.06999969482422 |
11060 | XOM | 2005-12-05 | 59.5099983215332 |
11061 | XOM | 2005-12-06 | 59.689998626708984 |
11062 | XOM | 2005-12-07 | 59.02000045776367 |
11063 | XOM | 2005-12-08 | 59.41999816894531 |
11064 | XOM | 2005-12-09 | 58.5 |
11065 | XOM | 2005-12-12 | 58.86000061035156 |
11066 | XOM | 2005-12-13 | 59.060001373291016 |
11067 | XOM | 2005-12-14 | 59.86000061035156 |
11068 | XOM | 2005-12-15 | 59.4900016784668 |
11069 | XOM | 2005-12-16 | 58.060001373291016 |
11070 | XOM | 2005-12-19 | 57.70000076293945 |
11071 | XOM | 2005-12-20 | 57.93000030517578 |
11072 | XOM | 2005-12-21 | 57.599998474121094 |
11073 | XOM | 2005-12-22 | 57.099998474121094 |
11074 | XOM | 2005-12-23 | 57.099998474121094 |
11075 | XOM | 2005-12-27 | 55.869998931884766 |
11076 | XOM | 2005-12-28 | 56.25 |
11077 | XOM | 2005-12-29 | 56.2400016784668 |
11078 | XOM | 2005-12-30 | 56.16999816894531 |
11079 | XOM | 2006-01-03 | 58.470001220703125 |
11080 | XOM | 2006-01-04 | 58.56999969482422 |
11081 | XOM | 2006-01-05 | 58.279998779296875 |
11082 | XOM | 2006-01-06 | 59.43000030517578 |
11083 | XOM | 2006-01-09 | 59.400001525878906 |
11084 | XOM | 2006-01-10 | 59.86000061035156 |
11085 | XOM | 2006-01-11 | 60.27000045776367 |
11086 | XOM | 2006-01-12 | 59.63999938964844 |
11087 | XOM | 2006-01-13 | 60.970001220703125 |
11088 | XOM | 2006-01-17 | 61.540000915527344 |
11089 | XOM | 2006-01-18 | 60.68000030517578 |
11090 | XOM | 2006-01-19 | 61.5 |
11091 | XOM | 2006-01-20 | 60.529998779296875 |
11092 | XOM | 2006-01-23 | 61.20000076293945 |
11093 | XOM | 2006-01-24 | 60.959999084472656 |
11094 | XOM | 2006-01-25 | 60.209999084472656 |
11095 | XOM | 2006-01-26 | 59.95000076293945 |
11096 | XOM | 2006-01-27 | 61.290000915527344 |
11097 | XOM | 2006-01-30 | 63.11000061035156 |
11098 | XOM | 2006-01-31 | 62.75 |
11099 | XOM | 2006-02-01 | 61.95000076293945 |
11100 | XOM | 2006-02-02 | 61.95000076293945 |
11101 | XOM | 2006-02-03 | 61.38999938964844 |
11102 | XOM | 2006-02-06 | 61.970001220703125 |
11103 | XOM | 2006-02-07 | 60.54999923706055 |
11104 | XOM | 2006-02-08 | 60.38999938964844 |
11105 | XOM | 2006-02-09 | 59.91999816894531 |
11106 | XOM | 2006-02-10 | 59.43000030517578 |
11107 | XOM | 2006-02-13 | 59.599998474121094 |
11108 | XOM | 2006-02-14 | 59.54999923706055 |
11109 | XOM | 2006-02-15 | 59.7599983215332 |
11110 | XOM | 2006-02-16 | 60.25 |
11111 | XOM | 2006-02-17 | 60.54999923706055 |
11112 | XOM | 2006-02-21 | 60.7599983215332 |
11113 | XOM | 2006-02-22 | 60.2599983215332 |
11114 | XOM | 2006-02-23 | 59.83000183105469 |
11115 | XOM | 2006-02-24 | 60.41999816894531 |
11116 | XOM | 2006-02-27 | 59.91999816894531 |
11117 | XOM | 2006-02-28 | 59.369998931884766 |
11118 | XOM | 2006-03-01 | 60.34000015258789 |
11119 | XOM | 2006-03-02 | 60.849998474121094 |
11120 | XOM | 2006-03-03 | 60.97999954223633 |
11121 | XOM | 2006-03-06 | 59.97999954223633 |
11122 | XOM | 2006-03-07 | 59.849998474121094 |
11123 | XOM | 2006-03-08 | 59.709999084472656 |
11124 | XOM | 2006-03-09 | 58.91999816894531 |
11125 | XOM | 2006-03-10 | 59.18000030517578 |
11126 | XOM | 2006-03-13 | 59.63999938964844 |
11127 | XOM | 2006-03-14 | 60.810001373291016 |
11128 | XOM | 2006-03-15 | 61.02000045776367 |
11129 | XOM | 2006-03-16 | 61.63999938964844 |
11130 | XOM | 2006-03-17 | 61.04999923706055 |
11131 | XOM | 2006-03-20 | 60.65999984741211 |
11132 | XOM | 2006-03-21 | 60.720001220703125 |
11133 | XOM | 2006-03-22 | 61.04999923706055 |
11134 | XOM | 2006-03-23 | 61.25 |
11135 | XOM | 2006-03-24 | 61.16999816894531 |
11136 | XOM | 2006-03-27 | 61.290000915527344 |
11137 | XOM | 2006-03-28 | 60.95000076293945 |
11138 | XOM | 2006-03-29 | 61.279998779296875 |
11139 | XOM | 2006-03-30 | 61.119998931884766 |
11140 | XOM | 2006-03-31 | 60.86000061035156 |
11141 | XOM | 2006-04-03 | 61.029998779296875 |
11142 | XOM | 2006-04-04 | 61.75 |
11143 | XOM | 2006-04-05 | 62.15999984741211 |
11144 | XOM | 2006-04-06 | 62.09000015258789 |
11145 | XOM | 2006-04-07 | 61.33000183105469 |
11146 | XOM | 2006-04-10 | 61.939998626708984 |
11147 | XOM | 2006-04-11 | 62.0 |
11148 | XOM | 2006-04-12 | 61.459999084472656 |
11149 | XOM | 2006-04-13 | 61.560001373291016 |
11150 | XOM | 2006-04-17 | 62.04999923706055 |
11151 | XOM | 2006-04-18 | 63.540000915527344 |
11152 | XOM | 2006-04-19 | 64.30000305175781 |
11153 | XOM | 2006-04-20 | 63.91999816894531 |
11154 | XOM | 2006-04-21 | 65.0 |
11155 | XOM | 2006-04-24 | 64.41000366210938 |
11156 | XOM | 2006-04-25 | 63.95000076293945 |
11157 | XOM | 2006-04-26 | 63.099998474121094 |
11158 | XOM | 2006-04-27 | 62.41999816894531 |
11159 | XOM | 2006-04-28 | 63.08000183105469 |
11160 | XOM | 2006-05-01 | 63.41999816894531 |
11161 | XOM | 2006-05-02 | 64.66999816894531 |
11162 | XOM | 2006-05-03 | 63.77000045776367 |
11163 | XOM | 2006-05-04 | 63.310001373291016 |
11164 | XOM | 2006-05-05 | 64.0 |
11165 | XOM | 2006-05-08 | 63.709999084472656 |
11166 | XOM | 2006-05-09 | 63.939998626708984 |
11167 | XOM | 2006-05-10 | 63.880001068115234 |
11168 | XOM | 2006-05-11 | 63.459999084472656 |
11169 | XOM | 2006-05-12 | 62.2400016784668 |
11170 | XOM | 2006-05-15 | 62.0 |
11171 | XOM | 2006-05-16 | 61.959999084472656 |
11172 | XOM | 2006-05-17 | 60.18000030517578 |
11173 | XOM | 2006-05-18 | 59.88999938964844 |
11174 | XOM | 2006-05-19 | 60.45000076293945 |
11175 | XOM | 2006-05-22 | 60.779998779296875 |
11176 | XOM | 2006-05-23 | 60.38999938964844 |
11177 | XOM | 2006-05-24 | 60.099998474121094 |
11178 | XOM | 2006-05-25 | 61.52000045776367 |
11179 | XOM | 2006-05-26 | 61.58000183105469 |
11180 | XOM | 2006-05-30 | 60.20000076293945 |
11181 | XOM | 2006-05-31 | 60.90999984741211 |
11182 | XOM | 2006-06-01 | 61.11000061035156 |
11183 | XOM | 2006-06-02 | 61.650001525878906 |
11184 | XOM | 2006-06-05 | 60.04999923706055 |
11185 | XOM | 2006-06-06 | 60.400001525878906 |
11186 | XOM | 2006-06-07 | 58.81999969482422 |
11187 | XOM | 2006-06-08 | 59.56999969482422 |
11188 | XOM | 2006-06-09 | 58.79999923706055 |
11189 | XOM | 2006-06-12 | 58.2400016784668 |
11190 | XOM | 2006-06-13 | 56.650001525878906 |
11191 | XOM | 2006-06-14 | 57.79999923706055 |
11192 | XOM | 2006-06-15 | 59.119998931884766 |
11193 | XOM | 2006-06-16 | 58.79999923706055 |
11194 | XOM | 2006-06-19 | 57.38999938964844 |
11195 | XOM | 2006-06-20 | 57.38999938964844 |
11196 | XOM | 2006-06-21 | 58.060001373291016 |
11197 | XOM | 2006-06-22 | 57.970001220703125 |
11198 | XOM | 2006-06-23 | 58.099998474121094 |
11199 | XOM | 2006-06-26 | 58.81999969482422 |
11200 | XOM | 2006-06-27 | 59.650001525878906 |
11201 | XOM | 2006-06-28 | 61.119998931884766 |
11202 | XOM | 2006-06-29 | 62.369998931884766 |
11203 | XOM | 2006-06-30 | 61.349998474121094 |
11204 | XOM | 2006-07-03 | 62.150001525878906 |
11205 | XOM | 2006-07-05 | 62.54999923706055 |
11206 | XOM | 2006-07-06 | 63.470001220703125 |
11207 | XOM | 2006-07-07 | 62.84000015258789 |
11208 | XOM | 2006-07-10 | 63.040000915527344 |
11209 | XOM | 2006-07-11 | 63.97999954223633 |
11210 | XOM | 2006-07-12 | 63.970001220703125 |
11211 | XOM | 2006-07-13 | 64.06999969482422 |
11212 | XOM | 2006-07-14 | 64.9000015258789 |
11213 | XOM | 2006-07-17 | 64.0 |
11214 | XOM | 2006-07-18 | 64.61000061035156 |
11215 | XOM | 2006-07-19 | 64.66000366210938 |
11216 | XOM | 2006-07-20 | 64.25 |
11217 | XOM | 2006-07-21 | 63.93000030517578 |
11218 | XOM | 2006-07-24 | 65.36000061035156 |
11219 | XOM | 2006-07-25 | 65.73999786376953 |
11220 | XOM | 2006-07-26 | 66.5999984741211 |
11221 | XOM | 2006-07-27 | 66.47000122070312 |
11222 | XOM | 2006-07-28 | 67.0 |
11223 | XOM | 2006-07-31 | 67.73999786376953 |
11224 | XOM | 2006-08-01 | 68.18000030517578 |
11225 | XOM | 2006-08-02 | 68.4800033569336 |
11226 | XOM | 2006-08-03 | 68.37000274658203 |
11227 | XOM | 2006-08-04 | 68.69000244140625 |
11228 | XOM | 2006-08-07 | 69.2300033569336 |
11229 | XOM | 2006-08-08 | 69.2699966430664 |
11230 | XOM | 2006-08-09 | 69.29000091552734 |
11231 | XOM | 2006-08-10 | 69.33999633789062 |
11232 | XOM | 2006-08-11 | 69.7300033569336 |
11233 | XOM | 2006-08-14 | 69.25 |
11234 | XOM | 2006-08-15 | 68.69000244140625 |
11235 | XOM | 2006-08-16 | 67.56999969482422 |
11236 | XOM | 2006-08-17 | 68.08000183105469 |
11237 | XOM | 2006-08-18 | 69.0999984741211 |
11238 | XOM | 2006-08-21 | 69.83000183105469 |
11239 | XOM | 2006-08-22 | 70.20999908447266 |
11240 | XOM | 2006-08-23 | 69.62999725341797 |
11241 | XOM | 2006-08-24 | 70.72000122070312 |
11242 | XOM | 2006-08-25 | 70.43000030517578 |
11243 | XOM | 2006-08-28 | 70.0999984741211 |
11244 | XOM | 2006-08-29 | 69.41000366210938 |
11245 | XOM | 2006-08-30 | 68.30000305175781 |
11246 | XOM | 2006-08-31 | 67.66999816894531 |
11247 | XOM | 2006-09-01 | 68.0999984741211 |
11248 | XOM | 2006-09-05 | 68.4800033569336 |
11249 | XOM | 2006-09-06 | 67.18000030517578 |
11250 | XOM | 2006-09-07 | 67.69000244140625 |
11251 | XOM | 2006-09-08 | 66.80999755859375 |
11252 | XOM | 2006-09-11 | 64.94000244140625 |
11253 | XOM | 2006-09-12 | 64.69999694824219 |
11254 | XOM | 2006-09-13 | 65.36000061035156 |
11255 | XOM | 2006-09-14 | 64.70999908447266 |
11256 | XOM | 2006-09-15 | 64.6500015258789 |
11257 | XOM | 2006-09-18 | 66.30000305175781 |
11258 | XOM | 2006-09-19 | 65.5 |
11259 | XOM | 2006-09-20 | 64.11000061035156 |
11260 | XOM | 2006-09-21 | 64.77999877929688 |
11261 | XOM | 2006-09-22 | 64.91000366210938 |
11262 | XOM | 2006-09-25 | 65.05999755859375 |
11263 | XOM | 2006-09-26 | 66.43000030517578 |
11264 | XOM | 2006-09-27 | 67.12999725341797 |
11265 | XOM | 2006-09-28 | 67.45999908447266 |
11266 | XOM | 2006-09-29 | 67.0999984741211 |
11267 | XOM | 2006-10-02 | 67.0 |
11268 | XOM | 2006-10-03 | 65.41000366210938 |
11269 | XOM | 2006-10-04 | 66.61000061035156 |
11270 | XOM | 2006-10-05 | 67.31999969482422 |
11271 | XOM | 2006-10-06 | 67.5199966430664 |
11272 | XOM | 2006-10-09 | 66.55000305175781 |
11273 | XOM | 2006-10-10 | 67.19999694824219 |
11274 | XOM | 2006-10-11 | 66.52999877929688 |
11275 | XOM | 2006-10-12 | 67.6500015258789 |
11276 | XOM | 2006-10-13 | 68.4000015258789 |
11277 | XOM | 2006-10-16 | 69.83000183105469 |
11278 | XOM | 2006-10-17 | 69.41000366210938 |
11279 | XOM | 2006-10-18 | 69.16999816894531 |
11280 | XOM | 2006-10-19 | 69.7300033569336 |
11281 | XOM | 2006-10-20 | 69.55000305175781 |
11282 | XOM | 2006-10-23 | 69.91999816894531 |
11283 | XOM | 2006-10-24 | 69.88999938964844 |
11284 | XOM | 2006-10-25 | 71.01000213623047 |
11285 | XOM | 2006-10-26 | 71.62000274658203 |
11286 | XOM | 2006-10-27 | 71.45999908447266 |
11287 | XOM | 2006-10-30 | 70.83999633789062 |
11288 | XOM | 2006-10-31 | 71.41999816894531 |
11289 | XOM | 2006-11-01 | 71.05999755859375 |
11290 | XOM | 2006-11-02 | 71.19000244140625 |
11291 | XOM | 2006-11-03 | 72.1500015258789 |
11292 | XOM | 2006-11-06 | 72.91000366210938 |
11293 | XOM | 2006-11-07 | 72.52999877929688 |
11294 | XOM | 2006-11-08 | 74.12999725341797 |
11295 | XOM | 2006-11-09 | 74.61000061035156 |
11296 | XOM | 2006-11-10 | 74.41999816894531 |
11297 | XOM | 2006-11-13 | 74.43000030517578 |
11298 | XOM | 2006-11-14 | 74.44999694824219 |
11299 | XOM | 2006-11-15 | 74.80000305175781 |
11300 | XOM | 2006-11-16 | 72.66999816894531 |
11301 | XOM | 2006-11-17 | 73.08000183105469 |
11302 | XOM | 2006-11-20 | 72.43000030517578 |
11303 | XOM | 2006-11-21 | 73.38999938964844 |
11304 | XOM | 2006-11-22 | 72.91000366210938 |
11305 | XOM | 2006-11-24 | 72.37999725341797 |
11306 | XOM | 2006-11-27 | 72.47000122070312 |
11307 | XOM | 2006-11-28 | 74.16000366210938 |
11308 | XOM | 2006-11-29 | 76.02999877929688 |
11309 | XOM | 2006-11-30 | 76.80999755859375 |
11310 | XOM | 2006-12-01 | 77.19999694824219 |
11311 | XOM | 2006-12-04 | 77.7699966430664 |
11312 | XOM | 2006-12-05 | 78.05999755859375 |
11313 | XOM | 2006-12-06 | 76.30999755859375 |
11314 | XOM | 2006-12-07 | 75.70999908447266 |
11315 | XOM | 2006-12-08 | 75.5 |
11316 | XOM | 2006-12-11 | 75.36000061035156 |
11317 | XOM | 2006-12-12 | 76.25 |
11318 | XOM | 2006-12-13 | 77.36000061035156 |
11319 | XOM | 2006-12-14 | 78.7300033569336 |
11320 | XOM | 2006-12-15 | 77.30000305175781 |
11321 | XOM | 2006-12-18 | 75.51000213623047 |
11322 | XOM | 2006-12-19 | 76.98999786376953 |
11323 | XOM | 2006-12-20 | 76.08000183105469 |
11324 | XOM | 2006-12-21 | 75.87000274658203 |
11325 | XOM | 2006-12-22 | 75.41000366210938 |
11326 | XOM | 2006-12-26 | 76.05000305175781 |
11327 | XOM | 2006-12-27 | 76.95999908447266 |
11328 | XOM | 2006-12-28 | 77.33000183105469 |
11329 | XOM | 2006-12-29 | 76.62999725341797 |
11330 | XOM | 2007-01-03 | 74.11000061035156 |
11331 | XOM | 2007-01-04 | 72.72000122070312 |
11332 | XOM | 2007-01-05 | 73.23999786376953 |
11333 | XOM | 2007-01-08 | 72.6500015258789 |
11334 | XOM | 2007-01-09 | 72.08999633789062 |
11335 | XOM | 2007-01-10 | 70.98999786376953 |
11336 | XOM | 2007-01-11 | 70.9800033569336 |
11337 | XOM | 2007-01-12 | 72.66000366210938 |
11338 | XOM | 2007-01-16 | 71.62999725341797 |
11339 | XOM | 2007-01-17 | 72.45999908447266 |
11340 | XOM | 2007-01-18 | 71.95999908447266 |
11341 | XOM | 2007-01-19 | 73.52999877929688 |
11342 | XOM | 2007-01-22 | 72.9000015258789 |
11343 | XOM | 2007-01-23 | 74.48999786376953 |
11344 | XOM | 2007-01-24 | 74.9000015258789 |
11345 | XOM | 2007-01-25 | 73.5199966430664 |
11346 | XOM | 2007-01-26 | 73.61000061035156 |
11347 | XOM | 2007-01-29 | 73.19999694824219 |
11348 | XOM | 2007-01-30 | 74.38999938964844 |
11349 | XOM | 2007-01-31 | 74.0999984741211 |
11350 | XOM | 2007-02-01 | 75.08000183105469 |
11351 | XOM | 2007-02-02 | 75.54000091552734 |
11352 | XOM | 2007-02-05 | 75.66999816894531 |
11353 | XOM | 2007-02-06 | 75.45999908447266 |
11354 | XOM | 2007-02-07 | 74.79000091552734 |
11355 | XOM | 2007-02-08 | 75.45999908447266 |
11356 | XOM | 2007-02-09 | 75.22000122070312 |
11357 | XOM | 2007-02-12 | 74.5999984741211 |
11358 | XOM | 2007-02-13 | 75.44999694824219 |
11359 | XOM | 2007-02-14 | 75.5999984741211 |
11360 | XOM | 2007-02-15 | 75.33999633789062 |
11361 | XOM | 2007-02-16 | 75.29000091552734 |
11362 | XOM | 2007-02-20 | 74.87000274658203 |
11363 | XOM | 2007-02-21 | 74.77999877929688 |
11364 | XOM | 2007-02-22 | 75.08000183105469 |
11365 | XOM | 2007-02-23 | 75.22000122070312 |
11366 | XOM | 2007-02-26 | 75.4000015258789 |
11367 | XOM | 2007-02-27 | 71.83000183105469 |
11368 | XOM | 2007-02-28 | 71.68000030517578 |
11369 | XOM | 2007-03-01 | 70.98999786376953 |
11370 | XOM | 2007-03-02 | 70.01000213623047 |
11371 | XOM | 2007-03-05 | 69.9800033569336 |
11372 | XOM | 2007-03-06 | 71.0 |
11373 | XOM | 2007-03-07 | 71.63999938964844 |
11374 | XOM | 2007-03-08 | 71.8499984741211 |
11375 | XOM | 2007-03-09 | 71.12000274658203 |
11376 | XOM | 2007-03-12 | 70.87000274658203 |
11377 | XOM | 2007-03-13 | 69.91000366210938 |
11378 | XOM | 2007-03-14 | 71.0199966430664 |
11379 | XOM | 2007-03-15 | 70.69000244140625 |
11380 | XOM | 2007-03-16 | 69.86000061035156 |
11381 | XOM | 2007-03-19 | 71.0999984741211 |
11382 | XOM | 2007-03-20 | 72.0 |
11383 | XOM | 2007-03-21 | 73.2300033569336 |
11384 | XOM | 2007-03-22 | 74.36000061035156 |
11385 | XOM | 2007-03-23 | 75.0199966430664 |
11386 | XOM | 2007-03-26 | 75.47000122070312 |
11387 | XOM | 2007-03-27 | 75.70999908447266 |
11388 | XOM | 2007-03-28 | 75.55999755859375 |
11389 | XOM | 2007-03-29 | 76.23999786376953 |
11390 | XOM | 2007-03-30 | 75.44999694824219 |
11391 | XOM | 2007-04-02 | 76.16000366210938 |
11392 | XOM | 2007-04-03 | 76.80000305175781 |
11393 | XOM | 2007-04-04 | 77.11000061035156 |
11394 | XOM | 2007-04-05 | 77.22000122070312 |
11395 | XOM | 2007-04-09 | 76.80000305175781 |
11396 | XOM | 2007-04-10 | 77.56999969482422 |
11397 | XOM | 2007-04-11 | 76.7699966430664 |
11398 | XOM | 2007-04-12 | 77.38999938964844 |
11399 | XOM | 2007-04-13 | 77.41000366210938 |
11400 | XOM | 2007-04-16 | 78.16999816894531 |
11401 | XOM | 2007-04-17 | 78.4000015258789 |
11402 | XOM | 2007-04-18 | 78.19999694824219 |
11403 | XOM | 2007-04-19 | 77.45999908447266 |
11404 | XOM | 2007-04-20 | 79.76000213623047 |
11405 | XOM | 2007-04-23 | 79.19999694824219 |
11406 | XOM | 2007-04-24 | 78.5999984741211 |
11407 | XOM | 2007-04-25 | 79.91999816894531 |
11408 | XOM | 2007-04-26 | 80.55000305175781 |
11409 | XOM | 2007-04-27 | 80.36000061035156 |
11410 | XOM | 2007-04-30 | 79.37999725341797 |
11411 | XOM | 2007-05-01 | 79.66000366210938 |
11412 | XOM | 2007-05-02 | 79.81999969482422 |
11413 | XOM | 2007-05-03 | 80.68000030517578 |
11414 | XOM | 2007-05-04 | 80.55000305175781 |
11415 | XOM | 2007-05-07 | 80.83000183105469 |
11416 | XOM | 2007-05-08 | 81.37999725341797 |
11417 | XOM | 2007-05-09 | 81.41999816894531 |
11418 | XOM | 2007-05-10 | 79.38999938964844 |
11419 | XOM | 2007-05-11 | 81.2300033569336 |
11420 | XOM | 2007-05-14 | 81.25 |
11421 | XOM | 2007-05-15 | 81.12999725341797 |
11422 | XOM | 2007-05-16 | 81.44999694824219 |
11423 | XOM | 2007-05-17 | 81.80000305175781 |
11424 | XOM | 2007-05-18 | 83.26000213623047 |
11425 | XOM | 2007-05-21 | 83.58999633789062 |
11426 | XOM | 2007-05-22 | 82.7699966430664 |
11427 | XOM | 2007-05-23 | 82.98999786376953 |
11428 | XOM | 2007-05-24 | 82.27999877929688 |
11429 | XOM | 2007-05-25 | 83.51000213623047 |
11430 | XOM | 2007-05-29 | 82.62000274658203 |
11431 | XOM | 2007-05-30 | 84.0 |
11432 | XOM | 2007-05-31 | 83.16999816894531 |
11433 | XOM | 2007-06-01 | 84.22000122070312 |
11434 | XOM | 2007-06-04 | 84.22000122070312 |
11435 | XOM | 2007-06-05 | 84.26000213623047 |
11436 | XOM | 2007-06-06 | 83.62000274658203 |
11437 | XOM | 2007-06-07 | 81.95999908447266 |
11438 | XOM | 2007-06-08 | 82.68000030517578 |
11439 | XOM | 2007-06-11 | 83.05999755859375 |
11440 | XOM | 2007-06-12 | 82.0 |
11441 | XOM | 2007-06-13 | 83.3499984741211 |
11442 | XOM | 2007-06-14 | 84.7699966430664 |
11443 | XOM | 2007-06-15 | 85.94000244140625 |
11444 | XOM | 2007-06-18 | 86.36000061035156 |
11445 | XOM | 2007-06-19 | 85.83999633789062 |
11446 | XOM | 2007-06-20 | 82.81999969482422 |
11447 | XOM | 2007-06-21 | 84.30000305175781 |
11448 | XOM | 2007-06-22 | 82.5199966430664 |
11449 | XOM | 2007-06-25 | 82.37000274658203 |
11450 | XOM | 2007-06-26 | 81.81999969482422 |
11451 | XOM | 2007-06-27 | 83.4800033569336 |
11452 | XOM | 2007-06-28 | 83.5999984741211 |
11453 | XOM | 2007-06-29 | 83.87999725341797 |
11454 | XOM | 2007-07-02 | 84.81999969482422 |
11455 | XOM | 2007-07-03 | 85.36000061035156 |
11456 | XOM | 2007-07-05 | 85.16000366210938 |
11457 | XOM | 2007-07-06 | 86.45999908447266 |
11458 | XOM | 2007-07-09 | 87.44000244140625 |
11459 | XOM | 2007-07-10 | 86.5 |
11460 | XOM | 2007-07-11 | 87.29000091552734 |
11461 | XOM | 2007-07-12 | 89.62000274658203 |
11462 | XOM | 2007-07-13 | 90.33000183105469 |
11463 | XOM | 2007-07-16 | 89.69999694824219 |
11464 | XOM | 2007-07-17 | 89.08999633789062 |
11465 | XOM | 2007-07-18 | 91.1500015258789 |
11466 | XOM | 2007-07-19 | 92.29000091552734 |
11467 | XOM | 2007-07-20 | 91.94000244140625 |
11468 | XOM | 2007-07-23 | 93.44000244140625 |
11469 | XOM | 2007-07-24 | 90.83999633789062 |
11470 | XOM | 2007-07-25 | 92.79000091552734 |
11471 | XOM | 2007-07-26 | 88.2300033569336 |
11472 | XOM | 2007-07-27 | 85.58999633789062 |
11473 | XOM | 2007-07-30 | 86.01000213623047 |
11474 | XOM | 2007-07-31 | 85.12999725341797 |
11475 | XOM | 2007-08-01 | 85.83999633789062 |
11476 | XOM | 2007-08-02 | 85.18000030517578 |
11477 | XOM | 2007-08-03 | 82.08000183105469 |
11478 | XOM | 2007-08-06 | 83.54000091552734 |
11479 | XOM | 2007-08-07 | 85.69999694824219 |
11480 | XOM | 2007-08-08 | 87.9000015258789 |
11481 | XOM | 2007-08-09 | 83.5999984741211 |
11482 | XOM | 2007-08-10 | 84.51000213623047 |
11483 | XOM | 2007-08-13 | 82.91999816894531 |
11484 | XOM | 2007-08-14 | 83.12999725341797 |
11485 | XOM | 2007-08-15 | 81.69000244140625 |
11486 | XOM | 2007-08-16 | 80.66999816894531 |
11487 | XOM | 2007-08-17 | 84.13999938964844 |
11488 | XOM | 2007-08-20 | 84.52999877929688 |
11489 | XOM | 2007-08-21 | 83.1500015258789 |
11490 | XOM | 2007-08-22 | 83.58000183105469 |
11491 | XOM | 2007-08-23 | 83.75 |
11492 | XOM | 2007-08-24 | 85.69000244140625 |
11493 | XOM | 2007-08-27 | 85.12000274658203 |
11494 | XOM | 2007-08-28 | 83.0 |
11495 | XOM | 2007-08-29 | 85.2300033569336 |
11496 | XOM | 2007-08-30 | 85.4000015258789 |
11497 | XOM | 2007-08-31 | 85.7300033569336 |
11498 | XOM | 2007-09-04 | 87.2300033569336 |
11499 | XOM | 2007-09-05 | 87.22000122070312 |
11500 | XOM | 2007-09-06 | 87.48999786376953 |
11501 | XOM | 2007-09-07 | 85.75 |
11502 | XOM | 2007-09-10 | 84.86000061035156 |
11503 | XOM | 2007-09-11 | 86.94000244140625 |
11504 | XOM | 2007-09-12 | 87.6500015258789 |
11505 | XOM | 2007-09-13 | 88.62000274658203 |
11506 | XOM | 2007-09-14 | 88.66999816894531 |
11507 | XOM | 2007-09-17 | 89.26000213623047 |
11508 | XOM | 2007-09-18 | 91.76000213623047 |
11509 | XOM | 2007-09-19 | 92.12000274658203 |
11510 | XOM | 2007-09-20 | 92.08999633789062 |
11511 | XOM | 2007-09-21 | 92.30999755859375 |
11512 | XOM | 2007-09-24 | 91.7300033569336 |
11513 | XOM | 2007-09-25 | 91.95999908447266 |
11514 | XOM | 2007-09-26 | 92.37000274658203 |
11515 | XOM | 2007-09-27 | 92.97000122070312 |
11516 | XOM | 2007-09-28 | 92.55999755859375 |
11517 | XOM | 2007-10-01 | 93.94999694824219 |
11518 | XOM | 2007-10-02 | 92.23999786376953 |
11519 | XOM | 2007-10-03 | 91.33000183105469 |
11520 | XOM | 2007-10-04 | 90.91999816894531 |
11521 | XOM | 2007-10-05 | 91.36000061035156 |
11522 | XOM | 2007-10-08 | 90.68000030517578 |
11523 | XOM | 2007-10-09 | 92.66999816894531 |
11524 | XOM | 2007-10-10 | 93.12999725341797 |
11525 | XOM | 2007-10-11 | 92.66000366210938 |
11526 | XOM | 2007-10-12 | 93.4800033569336 |
11527 | XOM | 2007-10-15 | 94.81999969482422 |
11528 | XOM | 2007-10-16 | 94.73999786376953 |
11529 | XOM | 2007-10-17 | 94.80000305175781 |
11530 | XOM | 2007-10-18 | 95.05000305175781 |
11531 | XOM | 2007-10-19 | 92.13999938964844 |
11532 | XOM | 2007-10-22 | 90.91000366210938 |
11533 | XOM | 2007-10-23 | 91.3499984741211 |
11534 | XOM | 2007-10-24 | 92.12999725341797 |
11535 | XOM | 2007-10-25 | 91.56999969482422 |
11536 | XOM | 2007-10-26 | 92.20999908447266 |
11537 | XOM | 2007-10-29 | 93.61000061035156 |
11538 | XOM | 2007-10-30 | 91.13999938964844 |
11539 | XOM | 2007-10-31 | 91.98999786376953 |
11540 | XOM | 2007-11-01 | 88.5 |
11541 | XOM | 2007-11-02 | 87.93000030517578 |
11542 | XOM | 2007-11-05 | 87.66000366210938 |
11543 | XOM | 2007-11-06 | 90.37999725341797 |
11544 | XOM | 2007-11-07 | 87.19999694824219 |
11545 | XOM | 2007-11-08 | 89.41999816894531 |
11546 | XOM | 2007-11-09 | 86.8499984741211 |
11547 | XOM | 2007-11-12 | 84.54000091552734 |
11548 | XOM | 2007-11-13 | 86.87999725341797 |
11549 | XOM | 2007-11-14 | 86.30999755859375 |
11550 | XOM | 2007-11-15 | 84.48999786376953 |
11551 | XOM | 2007-11-16 | 85.0999984741211 |
11552 | XOM | 2007-11-19 | 84.11000061035156 |
11553 | XOM | 2007-11-20 | 87.81999969482422 |
11554 | XOM | 2007-11-21 | 87.04000091552734 |
11555 | XOM | 2007-11-23 | 88.29000091552734 |
11556 | XOM | 2007-11-26 | 85.68000030517578 |
11557 | XOM | 2007-11-27 | 86.37999725341797 |
11558 | XOM | 2007-11-28 | 87.91999816894531 |
11559 | XOM | 2007-11-29 | 88.58999633789062 |
11560 | XOM | 2007-11-30 | 89.16000366210938 |
11561 | XOM | 2007-12-03 | 88.8499984741211 |
11562 | XOM | 2007-12-04 | 88.12000274658203 |
11563 | XOM | 2007-12-05 | 89.91999816894531 |
11564 | XOM | 2007-12-06 | 91.44000244140625 |
11565 | XOM | 2007-12-07 | 91.5 |
11566 | XOM | 2007-12-10 | 92.02999877929688 |
11567 | XOM | 2007-12-11 | 90.27999877929688 |
11568 | XOM | 2007-12-12 | 91.91999816894531 |
11569 | XOM | 2007-12-13 | 92.72000122070312 |
11570 | XOM | 2007-12-14 | 91.18000030517578 |
11571 | XOM | 2007-12-17 | 89.88999938964844 |
11572 | XOM | 2007-12-18 | 91.41999816894531 |
11573 | XOM | 2007-12-19 | 91.43000030517578 |
11574 | XOM | 2007-12-20 | 92.12999725341797 |
11575 | XOM | 2007-12-21 | 93.43000030517578 |
11576 | XOM | 2007-12-24 | 93.66000366210938 |
11577 | XOM | 2007-12-26 | 94.80999755859375 |
11578 | XOM | 2007-12-27 | 93.66999816894531 |
11579 | XOM | 2007-12-28 | 95.0 |
11580 | XOM | 2007-12-31 | 93.69000244140625 |
11581 | XOM | 2008-01-02 | 93.51000213623047 |
11582 | XOM | 2008-01-03 | 93.83000183105469 |
11583 | XOM | 2008-01-04 | 92.08000183105469 |
11584 | XOM | 2008-01-07 | 91.22000122070312 |
11585 | XOM | 2008-01-08 | 90.05000305175781 |
11586 | XOM | 2008-01-09 | 91.55999755859375 |
11587 | XOM | 2008-01-10 | 91.66000366210938 |
11588 | XOM | 2008-01-11 | 90.30000305175781 |
11589 | XOM | 2008-01-14 | 90.83000183105469 |
11590 | XOM | 2008-01-15 | 89.0199966430664 |
11591 | XOM | 2008-01-16 | 86.52999877929688 |
11592 | XOM | 2008-01-17 | 83.91000366210938 |
11593 | XOM | 2008-01-18 | 85.08000183105469 |
11594 | XOM | 2008-01-22 | 82.44999694824219 |
11595 | XOM | 2008-01-23 | 83.44999694824219 |
11596 | XOM | 2008-01-24 | 86.0 |
11597 | XOM | 2008-01-25 | 83.94000244140625 |
11598 | XOM | 2008-01-28 | 85.12999725341797 |
11599 | XOM | 2008-01-29 | 85.08000183105469 |
11600 | XOM | 2008-01-30 | 85.27999877929688 |
11601 | XOM | 2008-01-31 | 85.69999694824219 |
11602 | XOM | 2008-02-01 | 85.94999694824219 |
11603 | XOM | 2008-02-04 | 85.44000244140625 |
11604 | XOM | 2008-02-05 | 82.11000061035156 |
11605 | XOM | 2008-02-06 | 81.44000244140625 |
11606 | XOM | 2008-02-07 | 81.88999938964844 |
11607 | XOM | 2008-02-08 | 81.70999908447266 |
11608 | XOM | 2008-02-11 | 83.22000122070312 |
11609 | XOM | 2008-02-12 | 84.37999725341797 |
11610 | XOM | 2008-02-13 | 85.48999786376953 |
11611 | XOM | 2008-02-14 | 85.55000305175781 |
11612 | XOM | 2008-02-15 | 85.37000274658203 |
11613 | XOM | 2008-02-19 | 87.01000213623047 |
11614 | XOM | 2008-02-20 | 88.0999984741211 |
11615 | XOM | 2008-02-21 | 86.91999816894531 |
11616 | XOM | 2008-02-22 | 87.16999816894531 |
11617 | XOM | 2008-02-25 | 89.12999725341797 |
11618 | XOM | 2008-02-26 | 89.88999938964844 |
11619 | XOM | 2008-02-27 | 89.38999938964844 |
11620 | XOM | 2008-02-28 | 89.37999725341797 |
11621 | XOM | 2008-02-29 | 87.01000213623047 |
11622 | XOM | 2008-03-03 | 87.75 |
11623 | XOM | 2008-03-04 | 86.69000244140625 |
11624 | XOM | 2008-03-05 | 87.19000244140625 |
11625 | XOM | 2008-03-06 | 84.51000213623047 |
11626 | XOM | 2008-03-07 | 82.48999786376953 |
11627 | XOM | 2008-03-10 | 82.45999908447266 |
11628 | XOM | 2008-03-11 | 86.68000030517578 |
11629 | XOM | 2008-03-12 | 85.97000122070312 |
11630 | XOM | 2008-03-13 | 87.05000305175781 |
11631 | XOM | 2008-03-14 | 85.91000366210938 |
11632 | XOM | 2008-03-17 | 85.79000091552734 |
11633 | XOM | 2008-03-18 | 88.47000122070312 |
11634 | XOM | 2008-03-19 | 84.43000030517578 |
11635 | XOM | 2008-03-20 | 85.0 |
11636 | XOM | 2008-03-24 | 85.94999694824219 |
11637 | XOM | 2008-03-25 | 85.19999694824219 |
11638 | XOM | 2008-03-26 | 86.26000213623047 |
11639 | XOM | 2008-03-27 | 86.19999694824219 |
11640 | XOM | 2008-03-28 | 85.22000122070312 |
11641 | XOM | 2008-03-31 | 84.58000183105469 |
11642 | XOM | 2008-04-01 | 87.0199966430664 |
11643 | XOM | 2008-04-02 | 88.5199966430664 |
11644 | XOM | 2008-04-03 | 88.2300033569336 |
11645 | XOM | 2008-04-04 | 88.73999786376953 |
11646 | XOM | 2008-04-07 | 88.91999816894531 |
11647 | XOM | 2008-04-08 | 89.61000061035156 |
11648 | XOM | 2008-04-09 | 89.69999694824219 |
11649 | XOM | 2008-04-10 | 89.55000305175781 |
11650 | XOM | 2008-04-11 | 88.62000274658203 |
11651 | XOM | 2008-04-14 | 89.69999694824219 |
11652 | XOM | 2008-04-15 | 90.80000305175781 |
11653 | XOM | 2008-04-16 | 92.88999938964844 |
11654 | XOM | 2008-04-17 | 93.37999725341797 |
11655 | XOM | 2008-04-18 | 94.0 |
11656 | XOM | 2008-04-21 | 94.26000213623047 |
11657 | XOM | 2008-04-22 | 94.38999938964844 |
11658 | XOM | 2008-04-23 | 94.22000122070312 |
11659 | XOM | 2008-04-24 | 92.5999984741211 |
11660 | XOM | 2008-04-25 | 92.45999908447266 |
11661 | XOM | 2008-04-28 | 92.44999694824219 |
11662 | XOM | 2008-04-29 | 91.79000091552734 |
11663 | XOM | 2008-04-30 | 93.06999969482422 |
11664 | XOM | 2008-05-01 | 89.69999694824219 |
11665 | XOM | 2008-05-02 | 89.61000061035156 |
11666 | XOM | 2008-05-05 | 89.51000213623047 |
11667 | XOM | 2008-05-06 | 90.06999969482422 |
11668 | XOM | 2008-05-07 | 88.81999969482422 |
11669 | XOM | 2008-05-08 | 89.93000030517578 |
11670 | XOM | 2008-05-09 | 88.81999969482422 |
11671 | XOM | 2008-05-12 | 89.19000244140625 |
11672 | XOM | 2008-05-13 | 89.68000030517578 |
11673 | XOM | 2008-05-14 | 89.91000366210938 |
11674 | XOM | 2008-05-15 | 91.30000305175781 |
11675 | XOM | 2008-05-16 | 92.66999816894531 |
11676 | XOM | 2008-05-19 | 94.36000061035156 |
11677 | XOM | 2008-05-20 | 94.55999755859375 |
11678 | XOM | 2008-05-21 | 93.66999816894531 |
11679 | XOM | 2008-05-22 | 92.51000213623047 |
11680 | XOM | 2008-05-23 | 90.69999694824219 |
11681 | XOM | 2008-05-27 | 89.80000305175781 |
11682 | XOM | 2008-05-28 | 90.43000030517578 |
11683 | XOM | 2008-05-29 | 89.3499984741211 |
11684 | XOM | 2008-05-30 | 88.76000213623047 |
11685 | XOM | 2008-06-02 | 87.80999755859375 |
11686 | XOM | 2008-06-03 | 85.70999908447266 |
11687 | XOM | 2008-06-04 | 85.75 |
11688 | XOM | 2008-06-05 | 89.30999755859375 |
11689 | XOM | 2008-06-06 | 86.79000091552734 |
11690 | XOM | 2008-06-09 | 89.06999969482422 |
11691 | XOM | 2008-06-10 | 87.88999938964844 |
11692 | XOM | 2008-06-11 | 88.61000061035156 |
11693 | XOM | 2008-06-12 | 87.05999755859375 |
11694 | XOM | 2008-06-13 | 88.36000061035156 |
11695 | XOM | 2008-06-16 | 87.98999786376953 |
11696 | XOM | 2008-06-17 | 88.62000274658203 |
11697 | XOM | 2008-06-18 | 87.83000183105469 |
11698 | XOM | 2008-06-19 | 85.79000091552734 |
11699 | XOM | 2008-06-20 | 84.91000366210938 |
11700 | XOM | 2008-06-23 | 87.69999694824219 |
11701 | XOM | 2008-06-24 | 86.91999816894531 |
11702 | XOM | 2008-06-25 | 87.5999984741211 |
11703 | XOM | 2008-06-26 | 86.41000366210938 |
11704 | XOM | 2008-06-27 | 86.55000305175781 |
11705 | XOM | 2008-06-30 | 88.12999725341797 |
11706 | XOM | 2008-07-01 | 88.3499984741211 |
11707 | XOM | 2008-07-02 | 87.41000366210938 |
11708 | XOM | 2008-07-03 | 88.2699966430664 |
11709 | XOM | 2008-07-07 | 86.94999694824219 |
11710 | XOM | 2008-07-08 | 85.94000244140625 |
11711 | XOM | 2008-07-09 | 84.30999755859375 |
11712 | XOM | 2008-07-10 | 86.05999755859375 |
11713 | XOM | 2008-07-11 | 85.4800033569336 |
11714 | XOM | 2008-07-14 | 85.41999816894531 |
11715 | XOM | 2008-07-15 | 82.19000244140625 |
11716 | XOM | 2008-07-16 | 80.80999755859375 |
11717 | XOM | 2008-07-17 | 80.33000183105469 |
11718 | XOM | 2008-07-18 | 81.54000091552734 |
11719 | XOM | 2008-07-21 | 82.9800033569336 |
11720 | XOM | 2008-07-22 | 82.86000061035156 |
11721 | XOM | 2008-07-23 | 80.98999786376953 |
11722 | XOM | 2008-07-24 | 80.80000305175781 |
11723 | XOM | 2008-07-25 | 81.69999694824219 |
11724 | XOM | 2008-07-28 | 80.68000030517578 |
11725 | XOM | 2008-07-29 | 80.9000015258789 |
11726 | XOM | 2008-07-30 | 84.37999725341797 |
11727 | XOM | 2008-07-31 | 80.43000030517578 |
11728 | XOM | 2008-08-01 | 79.72000122070312 |
11729 | XOM | 2008-08-04 | 76.5999984741211 |
11730 | XOM | 2008-08-05 | 78.3499984741211 |
11731 | XOM | 2008-08-06 | 78.33000183105469 |
11732 | XOM | 2008-08-07 | 77.44000244140625 |
11733 | XOM | 2008-08-08 | 78.72000122070312 |
11734 | XOM | 2008-08-11 | 78.16000366210938 |
11735 | XOM | 2008-08-12 | 76.87999725341797 |
11736 | XOM | 2008-08-13 | 78.16999816894531 |
11737 | XOM | 2008-08-14 | 77.44999694824219 |
11738 | XOM | 2008-08-15 | 77.06999969482422 |
11739 | XOM | 2008-08-18 | 76.52999877929688 |
11740 | XOM | 2008-08-19 | 77.94999694824219 |
11741 | XOM | 2008-08-20 | 78.80999755859375 |
11742 | XOM | 2008-08-21 | 80.3499984741211 |
11743 | XOM | 2008-08-22 | 80.30000305175781 |
11744 | XOM | 2008-08-25 | 78.70999908447266 |
11745 | XOM | 2008-08-26 | 79.94999694824219 |
11746 | XOM | 2008-08-27 | 80.47000122070312 |
11747 | XOM | 2008-08-28 | 81.18000030517578 |
11748 | XOM | 2008-08-29 | 80.01000213623047 |
11749 | XOM | 2008-09-02 | 77.31999969482422 |
11750 | XOM | 2008-09-03 | 78.0199966430664 |
11751 | XOM | 2008-09-04 | 76.13999938964844 |
11752 | XOM | 2008-09-05 | 75.62000274658203 |
11753 | XOM | 2008-09-08 | 76.7699966430664 |
11754 | XOM | 2008-09-09 | 73.26000213623047 |
11755 | XOM | 2008-09-10 | 75.25 |
11756 | XOM | 2008-09-11 | 75.55999755859375 |
11757 | XOM | 2008-09-12 | 77.5 |
11758 | XOM | 2008-09-15 | 73.25 |
11759 | XOM | 2008-09-16 | 76.43000030517578 |
11760 | XOM | 2008-09-17 | 75.27999877929688 |
11761 | XOM | 2008-09-18 | 77.75 |
11762 | XOM | 2008-09-19 | 79.61000061035156 |
11763 | XOM | 2008-09-22 | 78.87999725341797 |
11764 | XOM | 2008-09-23 | 77.69000244140625 |
11765 | XOM | 2008-09-24 | 78.02999877929688 |
11766 | XOM | 2008-09-25 | 80.66999816894531 |
11767 | XOM | 2008-09-26 | 80.6500015258789 |
11768 | XOM | 2008-09-29 | 74.05999755859375 |
11769 | XOM | 2008-09-30 | 77.66000366210938 |
11770 | XOM | 2008-10-01 | 78.58000183105469 |
11771 | XOM | 2008-10-02 | 77.5 |
11772 | XOM | 2008-10-03 | 77.94000244140625 |
11773 | XOM | 2008-10-06 | 77.31999969482422 |
11774 | XOM | 2008-10-07 | 76.06999969482422 |
11775 | XOM | 2008-10-08 | 77.0 |
11776 | XOM | 2008-10-09 | 68.0 |
11777 | XOM | 2008-10-10 | 62.36000061035156 |
11778 | XOM | 2008-10-13 | 73.08000183105469 |
11779 | XOM | 2008-10-14 | 72.45999908447266 |
11780 | XOM | 2008-10-15 | 62.349998474121094 |
11781 | XOM | 2008-10-16 | 69.44999694824219 |
11782 | XOM | 2008-10-17 | 68.04000091552734 |
11783 | XOM | 2008-10-20 | 74.98999786376953 |
11784 | XOM | 2008-10-21 | 71.5 |
11785 | XOM | 2008-10-22 | 64.56999969482422 |
11786 | XOM | 2008-10-23 | 70.38999938964844 |
11787 | XOM | 2008-10-24 | 69.04000091552734 |
11788 | XOM | 2008-10-27 | 66.08999633789062 |
11789 | XOM | 2008-10-28 | 74.86000061035156 |
11790 | XOM | 2008-10-29 | 74.6500015258789 |
11791 | XOM | 2008-10-30 | 75.05000305175781 |
11792 | XOM | 2008-10-31 | 74.12000274658203 |
11793 | XOM | 2008-11-03 | 74.29000091552734 |
11794 | XOM | 2008-11-04 | 77.48999786376953 |
11795 | XOM | 2008-11-05 | 73.69000244140625 |
11796 | XOM | 2008-11-06 | 69.95999908447266 |
11797 | XOM | 2008-11-07 | 73.94999694824219 |
11798 | XOM | 2008-11-10 | 74.0199966430664 |
11799 | XOM | 2008-11-11 | 72.6500015258789 |
11800 | XOM | 2008-11-12 | 68.93000030517578 |
11801 | XOM | 2008-11-13 | 75.41000366210938 |
11802 | XOM | 2008-11-14 | 73.68000030517578 |
11803 | XOM | 2008-11-17 | 73.37999725341797 |
11804 | XOM | 2008-11-18 | 76.33000183105469 |
11805 | XOM | 2008-11-19 | 73.41999816894531 |
11806 | XOM | 2008-11-20 | 68.51000213623047 |
11807 | XOM | 2008-11-21 | 75.80999755859375 |
11808 | XOM | 2008-11-24 | 78.80000305175781 |
11809 | XOM | 2008-11-25 | 78.11000061035156 |
11810 | XOM | 2008-11-26 | 80.88999938964844 |
11811 | XOM | 2008-11-28 | 80.1500015258789 |
11812 | XOM | 2008-12-01 | 74.30999755859375 |
11813 | XOM | 2008-12-02 | 77.61000061035156 |
11814 | XOM | 2008-12-03 | 78.93000030517578 |
11815 | XOM | 2008-12-04 | 76.2699966430664 |
11816 | XOM | 2008-12-05 | 76.5999984741211 |
11817 | XOM | 2008-12-08 | 79.5999984741211 |
11818 | XOM | 2008-12-09 | 78.19999694824219 |
11819 | XOM | 2008-12-10 | 80.06999969482422 |
11820 | XOM | 2008-12-11 | 80.0199966430664 |
11821 | XOM | 2008-12-12 | 80.44999694824219 |
11822 | XOM | 2008-12-15 | 79.94999694824219 |
11823 | XOM | 2008-12-16 | 83.13999938964844 |
11824 | XOM | 2008-12-17 | 81.05999755859375 |
11825 | XOM | 2008-12-18 | 77.0 |
11826 | XOM | 2008-12-19 | 75.0199966430664 |
11827 | XOM | 2008-12-22 | 74.91000366210938 |
11828 | XOM | 2008-12-23 | 75.0999984741211 |
11829 | XOM | 2008-12-24 | 75.77999877929688 |
11830 | XOM | 2008-12-26 | 77.19000244140625 |
11831 | XOM | 2008-12-29 | 78.0199966430664 |
11832 | XOM | 2008-12-30 | 78.58999633789062 |
11833 | XOM | 2008-12-31 | 79.83000183105469 |
11834 | XOM | 2009-01-02 | 81.63999938964844 |
11835 | XOM | 2009-01-05 | 81.62999725341797 |
11836 | XOM | 2009-01-06 | 80.30000305175781 |
11837 | XOM | 2009-01-07 | 78.25 |
11838 | XOM | 2009-01-08 | 79.08999633789062 |
11839 | XOM | 2009-01-09 | 77.56999969482422 |
11840 | XOM | 2009-01-12 | 76.54000091552734 |
11841 | XOM | 2009-01-13 | 77.91999816894531 |
11842 | XOM | 2009-01-14 | 75.0999984741211 |
11843 | XOM | 2009-01-15 | 76.66000366210938 |
11844 | XOM | 2009-01-16 | 78.0999984741211 |
11845 | XOM | 2009-01-20 | 76.29000091552734 |
11846 | XOM | 2009-01-21 | 79.26000213623047 |
11847 | XOM | 2009-01-22 | 78.2300033569336 |
11848 | XOM | 2009-01-23 | 78.04000091552734 |
11849 | XOM | 2009-01-26 | 78.5999984741211 |
11850 | XOM | 2009-01-27 | 78.91999816894531 |
11851 | XOM | 2009-01-28 | 79.25 |
11852 | XOM | 2009-01-29 | 77.0 |
11853 | XOM | 2009-01-30 | 76.4800033569336 |
11854 | XOM | 2009-02-02 | 76.69000244140625 |
11855 | XOM | 2009-02-03 | 78.12000274658203 |
11856 | XOM | 2009-02-04 | 77.66000366210938 |
11857 | XOM | 2009-02-05 | 79.77999877929688 |
11858 | XOM | 2009-02-06 | 80.33999633789062 |
11859 | XOM | 2009-02-09 | 79.4800033569336 |
11860 | XOM | 2009-02-10 | 76.13999938964844 |
11861 | XOM | 2009-02-11 | 74.58000183105469 |
11862 | XOM | 2009-02-12 | 75.22000122070312 |
11863 | XOM | 2009-02-13 | 74.58999633789062 |
11864 | XOM | 2009-02-17 | 71.27999877929688 |
11865 | XOM | 2009-02-18 | 71.94000244140625 |
11866 | XOM | 2009-02-19 | 72.16000366210938 |
11867 | XOM | 2009-02-20 | 71.2300033569336 |
11868 | XOM | 2009-02-23 | 69.30000305175781 |
11869 | XOM | 2009-02-24 | 72.08999633789062 |
11870 | XOM | 2009-02-25 | 72.05000305175781 |
11871 | XOM | 2009-02-26 | 70.94999694824219 |
11872 | XOM | 2009-02-27 | 67.9000015258789 |
11873 | XOM | 2009-03-02 | 64.91000366210938 |
11874 | XOM | 2009-03-03 | 64.36000061035156 |
11875 | XOM | 2009-03-04 | 65.68000030517578 |
11876 | XOM | 2009-03-05 | 62.220001220703125 |
11877 | XOM | 2009-03-06 | 64.02999877929688 |
11878 | XOM | 2009-03-09 | 64.56999969482422 |
11879 | XOM | 2009-03-10 | 67.38999938964844 |
11880 | XOM | 2009-03-11 | 65.7699966430664 |
11881 | XOM | 2009-03-12 | 67.1500015258789 |
11882 | XOM | 2009-03-13 | 67.19999694824219 |
11883 | XOM | 2009-03-16 | 66.97000122070312 |
11884 | XOM | 2009-03-17 | 69.08999633789062 |
11885 | XOM | 2009-03-18 | 69.16999816894531 |
11886 | XOM | 2009-03-19 | 68.33000183105469 |
11887 | XOM | 2009-03-20 | 66.08999633789062 |
11888 | XOM | 2009-03-23 | 70.52999877929688 |
11889 | XOM | 2009-03-24 | 69.37999725341797 |
11890 | XOM | 2009-03-25 | 70.16000366210938 |
11891 | XOM | 2009-03-26 | 71.2300033569336 |
11892 | XOM | 2009-03-27 | 69.9800033569336 |
11893 | XOM | 2009-03-30 | 68.62999725341797 |
11894 | XOM | 2009-03-31 | 68.0999984741211 |
11895 | XOM | 2009-04-01 | 69.2300033569336 |
11896 | XOM | 2009-04-02 | 70.25 |
11897 | XOM | 2009-04-03 | 70.44000244140625 |
11898 | XOM | 2009-04-06 | 70.05000305175781 |
11899 | XOM | 2009-04-07 | 68.70999908447266 |
11900 | XOM | 2009-04-08 | 68.95999908447266 |
11901 | XOM | 2009-04-09 | 69.83999633789062 |
11902 | XOM | 2009-04-13 | 68.0199966430664 |
11903 | XOM | 2009-04-14 | 67.69999694824219 |
11904 | XOM | 2009-04-15 | 68.13999938964844 |
11905 | XOM | 2009-04-16 | 67.41000366210938 |
11906 | XOM | 2009-04-17 | 66.75 |
11907 | XOM | 2009-04-20 | 65.29000091552734 |
11908 | XOM | 2009-04-21 | 66.2300033569336 |
11909 | XOM | 2009-04-22 | 64.75 |
11910 | XOM | 2009-04-23 | 65.70999908447266 |
11911 | XOM | 2009-04-24 | 66.56999969482422 |
11912 | XOM | 2009-04-27 | 66.12999725341797 |
11913 | XOM | 2009-04-28 | 67.08000183105469 |
11914 | XOM | 2009-04-29 | 68.44000244140625 |
11915 | XOM | 2009-04-30 | 66.66999816894531 |
11916 | XOM | 2009-05-01 | 68.01000213623047 |
11917 | XOM | 2009-05-04 | 68.19999694824219 |
11918 | XOM | 2009-05-05 | 67.6500015258789 |
11919 | XOM | 2009-05-06 | 68.58000183105469 |
11920 | XOM | 2009-05-07 | 68.93000030517578 |
11921 | XOM | 2009-05-08 | 70.80000305175781 |
11922 | XOM | 2009-05-11 | 69.2699966430664 |
11923 | XOM | 2009-05-12 | 70.81999969482422 |
11924 | XOM | 2009-05-13 | 69.7699966430664 |
11925 | XOM | 2009-05-14 | 69.76000213623047 |
11926 | XOM | 2009-05-15 | 69.11000061035156 |
11927 | XOM | 2009-05-18 | 70.5 |
11928 | XOM | 2009-05-19 | 70.5199966430664 |
11929 | XOM | 2009-05-20 | 69.61000061035156 |
11930 | XOM | 2009-05-21 | 68.38999938964844 |
11931 | XOM | 2009-05-22 | 68.83000183105469 |
11932 | XOM | 2009-05-26 | 69.80999755859375 |
11933 | XOM | 2009-05-27 | 68.30000305175781 |
11934 | XOM | 2009-05-28 | 69.2300033569336 |
11935 | XOM | 2009-05-29 | 69.3499984741211 |
11936 | XOM | 2009-06-01 | 71.76000213623047 |
11937 | XOM | 2009-06-02 | 72.91999816894531 |
11938 | XOM | 2009-06-03 | 72.08000183105469 |
11939 | XOM | 2009-06-04 | 72.9800033569336 |
11940 | XOM | 2009-06-05 | 72.97000122070312 |
11941 | XOM | 2009-06-08 | 73.16999816894531 |
11942 | XOM | 2009-06-09 | 73.12000274658203 |
11943 | XOM | 2009-06-10 | 73.83999633789062 |
11944 | XOM | 2009-06-11 | 74.05000305175781 |
11945 | XOM | 2009-06-12 | 73.77999877929688 |
11946 | XOM | 2009-06-15 | 72.80999755859375 |
11947 | XOM | 2009-06-16 | 71.62999725341797 |
11948 | XOM | 2009-06-17 | 71.41999816894531 |
11949 | XOM | 2009-06-18 | 71.44000244140625 |
11950 | XOM | 2009-06-19 | 71.05000305175781 |
11951 | XOM | 2009-06-22 | 68.83999633789062 |
11952 | XOM | 2009-06-23 | 68.94999694824219 |
11953 | XOM | 2009-06-24 | 68.44999694824219 |
11954 | XOM | 2009-06-25 | 69.87999725341797 |
11955 | XOM | 2009-06-26 | 69.05000305175781 |
11956 | XOM | 2009-06-29 | 70.58000183105469 |
11957 | XOM | 2009-06-30 | 69.91000366210938 |
11958 | XOM | 2009-07-01 | 70.55999755859375 |
11959 | XOM | 2009-07-02 | 68.48999786376953 |
11960 | XOM | 2009-07-06 | 68.0999984741211 |
11961 | XOM | 2009-07-07 | 66.55999755859375 |
11962 | XOM | 2009-07-08 | 66.26000213623047 |
11963 | XOM | 2009-07-09 | 65.97000122070312 |
11964 | XOM | 2009-07-10 | 65.12000274658203 |
11965 | XOM | 2009-07-13 | 65.69999694824219 |
11966 | XOM | 2009-07-14 | 66.22000122070312 |
11967 | XOM | 2009-07-15 | 68.44000244140625 |
11968 | XOM | 2009-07-16 | 68.45999908447266 |
11969 | XOM | 2009-07-17 | 68.5199966430664 |
11970 | XOM | 2009-07-20 | 68.94000244140625 |
11971 | XOM | 2009-07-21 | 70.47000122070312 |
11972 | XOM | 2009-07-22 | 69.98999786376953 |
11973 | XOM | 2009-07-23 | 71.61000061035156 |
11974 | XOM | 2009-07-24 | 72.29000091552734 |
11975 | XOM | 2009-07-27 | 72.75 |
11976 | XOM | 2009-07-28 | 71.88999938964844 |
11977 | XOM | 2009-07-29 | 71.43000030517578 |
11978 | XOM | 2009-07-30 | 70.72000122070312 |
11979 | XOM | 2009-07-31 | 70.38999938964844 |
11980 | XOM | 2009-08-03 | 70.6500015258789 |
11981 | XOM | 2009-08-04 | 70.5999984741211 |
11982 | XOM | 2009-08-05 | 70.02999877929688 |
11983 | XOM | 2009-08-06 | 69.7300033569336 |
11984 | XOM | 2009-08-07 | 69.47000122070312 |
11985 | XOM | 2009-08-10 | 69.18000030517578 |
11986 | XOM | 2009-08-11 | 68.12999725341797 |
11987 | XOM | 2009-08-12 | 69.11000061035156 |
11988 | XOM | 2009-08-13 | 68.75 |
11989 | XOM | 2009-08-14 | 68.20999908447266 |
11990 | XOM | 2009-08-17 | 66.55000305175781 |
11991 | XOM | 2009-08-18 | 66.48999786376953 |
11992 | XOM | 2009-08-19 | 68.0 |
11993 | XOM | 2009-08-20 | 68.58999633789062 |
11994 | XOM | 2009-08-21 | 69.91999816894531 |
11995 | XOM | 2009-08-24 | 71.30000305175781 |
11996 | XOM | 2009-08-25 | 70.68000030517578 |
11997 | XOM | 2009-08-26 | 71.37000274658203 |
11998 | XOM | 2009-08-27 | 70.86000061035156 |
11999 | XOM | 2009-08-28 | 70.12000274658203 |
12000 | XOM | 2009-08-31 | 69.1500015258789 |
12001 | XOM | 2009-09-01 | 68.41000366210938 |
12002 | XOM | 2009-09-02 | 68.18000030517578 |
12003 | XOM | 2009-09-03 | 68.26000213623047 |
12004 | XOM | 2009-09-04 | 69.18000030517578 |
12005 | XOM | 2009-09-08 | 70.6500015258789 |
12006 | XOM | 2009-09-09 | 70.5 |
12007 | XOM | 2009-09-10 | 70.6500015258789 |
12008 | XOM | 2009-09-11 | 69.9800033569336 |
12009 | XOM | 2009-09-14 | 70.0 |
12010 | XOM | 2009-09-15 | 69.48999786376953 |
12011 | XOM | 2009-09-16 | 70.33999633789062 |
12012 | XOM | 2009-09-17 | 69.83999633789062 |
12013 | XOM | 2009-09-18 | 69.98999786376953 |
12014 | XOM | 2009-09-21 | 69.56999969482422 |
12015 | XOM | 2009-09-22 | 69.83000183105469 |
12016 | XOM | 2009-09-23 | 69.0 |
12017 | XOM | 2009-09-24 | 68.93000030517578 |
12018 | XOM | 2009-09-25 | 68.69999694824219 |
12019 | XOM | 2009-09-28 | 69.58999633789062 |
12020 | XOM | 2009-09-29 | 69.06999969482422 |
12021 | XOM | 2009-09-30 | 68.61000061035156 |
12022 | XOM | 2009-10-01 | 67.2699966430664 |
12023 | XOM | 2009-10-02 | 66.58000183105469 |
12024 | XOM | 2009-10-05 | 67.58000183105469 |
12025 | XOM | 2009-10-06 | 68.66000366210938 |
12026 | XOM | 2009-10-07 | 68.66999816894531 |
12027 | XOM | 2009-10-08 | 69.05000305175781 |
12028 | XOM | 2009-10-09 | 69.2699966430664 |
12029 | XOM | 2009-10-12 | 70.12999725341797 |
12030 | XOM | 2009-10-13 | 70.26000213623047 |
12031 | XOM | 2009-10-14 | 71.83999633789062 |
12032 | XOM | 2009-10-15 | 72.94000244140625 |
12033 | XOM | 2009-10-16 | 73.12000274658203 |
12034 | XOM | 2009-10-19 | 73.62000274658203 |
12035 | XOM | 2009-10-20 | 73.0199966430664 |
12036 | XOM | 2009-10-21 | 73.30999755859375 |
12037 | XOM | 2009-10-22 | 74.44000244140625 |
12038 | XOM | 2009-10-23 | 73.56999969482422 |
12039 | XOM | 2009-10-26 | 73.2300033569336 |
12040 | XOM | 2009-10-27 | 74.91000366210938 |
12041 | XOM | 2009-10-28 | 73.83999633789062 |
12042 | XOM | 2009-10-29 | 73.95999908447266 |
12043 | XOM | 2009-10-30 | 71.66999816894531 |
12044 | XOM | 2009-11-02 | 72.1500015258789 |
12045 | XOM | 2009-11-03 | 71.73999786376953 |
12046 | XOM | 2009-11-04 | 71.30000305175781 |
12047 | XOM | 2009-11-05 | 72.5 |
12048 | XOM | 2009-11-06 | 72.58000183105469 |
12049 | XOM | 2009-11-09 | 72.8499984741211 |
12050 | XOM | 2009-11-10 | 72.61000061035156 |
12051 | XOM | 2009-11-11 | 72.91000366210938 |
12052 | XOM | 2009-11-12 | 71.9000015258789 |
12053 | XOM | 2009-11-13 | 72.47000122070312 |
12054 | XOM | 2009-11-16 | 74.43000030517578 |
12055 | XOM | 2009-11-17 | 75.02999877929688 |
12056 | XOM | 2009-11-18 | 75.2699966430664 |
12057 | XOM | 2009-11-19 | 74.6500015258789 |
12058 | XOM | 2009-11-20 | 74.37999725341797 |
12059 | XOM | 2009-11-23 | 75.69999694824219 |
12060 | XOM | 2009-11-24 | 75.97000122070312 |
12061 | XOM | 2009-11-25 | 76.47000122070312 |
12062 | XOM | 2009-11-27 | 74.87000274658203 |
12063 | XOM | 2009-11-30 | 75.06999969482422 |
12064 | XOM | 2009-12-01 | 76.04000091552734 |
12065 | XOM | 2009-12-02 | 75.79000091552734 |
12066 | XOM | 2009-12-03 | 74.98999786376953 |
12067 | XOM | 2009-12-04 | 74.25 |
12068 | XOM | 2009-12-07 | 73.7699966430664 |
12069 | XOM | 2009-12-08 | 72.94999694824219 |
12070 | XOM | 2009-12-09 | 72.79000091552734 |
12071 | XOM | 2009-12-10 | 72.4000015258789 |
12072 | XOM | 2009-12-11 | 72.83000183105469 |
12073 | XOM | 2009-12-14 | 69.69000244140625 |
12074 | XOM | 2009-12-15 | 69.16999816894531 |
12075 | XOM | 2009-12-16 | 68.43000030517578 |
12076 | XOM | 2009-12-17 | 68.22000122070312 |
12077 | XOM | 2009-12-18 | 68.20999908447266 |
12078 | XOM | 2009-12-21 | 68.51000213623047 |
12079 | XOM | 2009-12-22 | 68.56999969482422 |
12080 | XOM | 2009-12-23 | 68.26000213623047 |
12081 | XOM | 2009-12-24 | 68.66000366210938 |
12082 | XOM | 2009-12-28 | 69.08000183105469 |
12083 | XOM | 2009-12-29 | 68.83999633789062 |
12084 | XOM | 2009-12-30 | 68.7699966430664 |
12085 | XOM | 2009-12-31 | 68.19000244140625 |
12086 | XOM | 2010-01-04 | 69.1500015258789 |
12087 | XOM | 2010-01-05 | 69.41999816894531 |
12088 | XOM | 2010-01-06 | 70.0199966430664 |
12089 | XOM | 2010-01-07 | 69.80000305175781 |
12090 | XOM | 2010-01-08 | 69.5199966430664 |
12091 | XOM | 2010-01-11 | 70.30000305175781 |
12092 | XOM | 2010-01-12 | 69.94999694824219 |
12093 | XOM | 2010-01-13 | 69.66999816894531 |
12094 | XOM | 2010-01-14 | 69.68000030517578 |
12095 | XOM | 2010-01-15 | 69.11000061035156 |
12096 | XOM | 2010-01-19 | 69.2699966430664 |
12097 | XOM | 2010-01-20 | 68.02999877929688 |
12098 | XOM | 2010-01-21 | 66.69999694824219 |
12099 | XOM | 2010-01-22 | 66.0999984741211 |
12100 | XOM | 2010-01-25 | 65.8499984741211 |
12101 | XOM | 2010-01-26 | 65.91999816894531 |
12102 | XOM | 2010-01-27 | 65.54000091552734 |
12103 | XOM | 2010-01-28 | 64.95999908447266 |
12104 | XOM | 2010-01-29 | 64.43000030517578 |
12105 | XOM | 2010-02-01 | 66.18000030517578 |
12106 | XOM | 2010-02-02 | 66.95999908447266 |
12107 | XOM | 2010-02-03 | 66.5999984741211 |
12108 | XOM | 2010-02-04 | 64.72000122070312 |
12109 | XOM | 2010-02-05 | 64.80000305175781 |
12110 | XOM | 2010-02-08 | 64.3499984741211 |
12111 | XOM | 2010-02-09 | 65.19999694824219 |
12112 | XOM | 2010-02-10 | 64.8499984741211 |
12113 | XOM | 2010-02-11 | 65.23999786376953 |
12114 | XOM | 2010-02-12 | 64.80000305175781 |
12115 | XOM | 2010-02-16 | 66.27999877929688 |
12116 | XOM | 2010-02-17 | 65.76000213623047 |
12117 | XOM | 2010-02-18 | 65.95999908447266 |
12118 | XOM | 2010-02-19 | 65.87000274658203 |
12119 | XOM | 2010-02-22 | 65.4000015258789 |
12120 | XOM | 2010-02-23 | 64.94000244140625 |
12121 | XOM | 2010-02-24 | 65.55000305175781 |
12122 | XOM | 2010-02-25 | 65.13999938964844 |
12123 | XOM | 2010-02-26 | 65.0 |
12124 | XOM | 2010-03-01 | 65.4000015258789 |
12125 | XOM | 2010-03-02 | 65.48999786376953 |
12126 | XOM | 2010-03-03 | 65.43000030517578 |
12127 | XOM | 2010-03-04 | 65.4000015258789 |
12128 | XOM | 2010-03-05 | 66.47000122070312 |
12129 | XOM | 2010-03-08 | 66.4800033569336 |
12130 | XOM | 2010-03-09 | 66.77999877929688 |
12131 | XOM | 2010-03-10 | 67.22000122070312 |
12132 | XOM | 2010-03-11 | 67.22000122070312 |
12133 | XOM | 2010-03-12 | 66.80000305175781 |
12134 | XOM | 2010-03-15 | 66.30000305175781 |
12135 | XOM | 2010-03-16 | 66.56999969482422 |
12136 | XOM | 2010-03-17 | 67.36000061035156 |
12137 | XOM | 2010-03-18 | 67.38999938964844 |
12138 | XOM | 2010-03-19 | 67.04000091552734 |
12139 | XOM | 2010-03-22 | 66.97000122070312 |
12140 | XOM | 2010-03-23 | 66.94999694824219 |
12141 | XOM | 2010-03-24 | 66.5 |
12142 | XOM | 2010-03-25 | 66.30000305175781 |
12143 | XOM | 2010-03-26 | 66.54000091552734 |
12144 | XOM | 2010-03-29 | 67.30000305175781 |
12145 | XOM | 2010-03-30 | 67.05000305175781 |
12146 | XOM | 2010-03-31 | 66.9800033569336 |
12147 | XOM | 2010-04-01 | 67.61000061035156 |
12148 | XOM | 2010-04-05 | 68.19000244140625 |
12149 | XOM | 2010-04-06 | 67.9000015258789 |
12150 | XOM | 2010-04-07 | 67.33999633789062 |
12151 | XOM | 2010-04-08 | 67.86000061035156 |
12152 | XOM | 2010-04-09 | 68.76000213623047 |
12153 | XOM | 2010-04-12 | 68.70999908447266 |
12154 | XOM | 2010-04-13 | 68.66000366210938 |
12155 | XOM | 2010-04-14 | 68.61000061035156 |
12156 | XOM | 2010-04-15 | 68.26000213623047 |
12157 | XOM | 2010-04-16 | 67.93000030517578 |
12158 | XOM | 2010-04-19 | 68.2300033569336 |
12159 | XOM | 2010-04-20 | 68.97000122070312 |
12160 | XOM | 2010-04-21 | 68.91999816894531 |
12161 | XOM | 2010-04-22 | 68.55999755859375 |
12162 | XOM | 2010-04-23 | 69.23999786376953 |
12163 | XOM | 2010-04-26 | 69.29000091552734 |
12164 | XOM | 2010-04-27 | 68.2699966430664 |
12165 | XOM | 2010-04-28 | 69.19000244140625 |
12166 | XOM | 2010-04-29 | 68.66000366210938 |
12167 | XOM | 2010-04-30 | 67.7699966430664 |
12168 | XOM | 2010-05-03 | 67.83999633789062 |
12169 | XOM | 2010-05-04 | 66.47000122070312 |
12170 | XOM | 2010-05-05 | 66.16999816894531 |
12171 | XOM | 2010-05-06 | 63.88999938964844 |
12172 | XOM | 2010-05-07 | 63.70000076293945 |
12173 | XOM | 2010-05-10 | 65.2300033569336 |
12174 | XOM | 2010-05-11 | 64.45999908447266 |
12175 | XOM | 2010-05-12 | 64.91000366210938 |
12176 | XOM | 2010-05-13 | 64.73999786376953 |
12177 | XOM | 2010-05-14 | 63.599998474121094 |
12178 | XOM | 2010-05-17 | 63.27000045776367 |
12179 | XOM | 2010-05-18 | 62.790000915527344 |
12180 | XOM | 2010-05-19 | 62.45000076293945 |
12181 | XOM | 2010-05-20 | 60.33000183105469 |
12182 | XOM | 2010-05-21 | 60.880001068115234 |
12183 | XOM | 2010-05-24 | 60.189998626708984 |
12184 | XOM | 2010-05-25 | 59.709999084472656 |
12185 | XOM | 2010-05-26 | 59.310001373291016 |
12186 | XOM | 2010-05-27 | 61.459999084472656 |
12187 | XOM | 2010-05-28 | 60.459999084472656 |
12188 | XOM | 2010-06-01 | 59.25 |
12189 | XOM | 2010-06-02 | 60.77000045776367 |
12190 | XOM | 2010-06-03 | 61.560001373291016 |
12191 | XOM | 2010-06-04 | 59.529998779296875 |
12192 | XOM | 2010-06-07 | 59.29999923706055 |
12193 | XOM | 2010-06-08 | 61.2400016784668 |
12194 | XOM | 2010-06-09 | 60.029998779296875 |
12195 | XOM | 2010-06-10 | 61.88999938964844 |
12196 | XOM | 2010-06-11 | 61.86000061035156 |
12197 | XOM | 2010-06-14 | 61.369998931884766 |
12198 | XOM | 2010-06-15 | 62.5099983215332 |
12199 | XOM | 2010-06-16 | 62.5099983215332 |
12200 | XOM | 2010-06-17 | 62.599998474121094 |
12201 | XOM | 2010-06-18 | 63.099998474121094 |
12202 | XOM | 2010-06-21 | 63.130001068115234 |
12203 | XOM | 2010-06-22 | 61.939998626708984 |
12204 | XOM | 2010-06-23 | 61.099998474121094 |
12205 | XOM | 2010-06-24 | 60.06999969482422 |
12206 | XOM | 2010-06-25 | 59.099998474121094 |
12207 | XOM | 2010-06-28 | 58.470001220703125 |
12208 | XOM | 2010-06-29 | 57.290000915527344 |
12209 | XOM | 2010-06-30 | 57.06999969482422 |
12210 | XOM | 2010-07-01 | 56.61000061035156 |
12211 | XOM | 2010-07-02 | 56.56999969482422 |
12212 | XOM | 2010-07-06 | 57.459999084472656 |
12213 | XOM | 2010-07-07 | 58.43000030517578 |
12214 | XOM | 2010-07-08 | 58.810001373291016 |
12215 | XOM | 2010-07-09 | 58.779998779296875 |
12216 | XOM | 2010-07-12 | 58.939998626708984 |
12217 | XOM | 2010-07-13 | 59.41999816894531 |
12218 | XOM | 2010-07-14 | 59.2599983215332 |
12219 | XOM | 2010-07-15 | 59.27000045776367 |
12220 | XOM | 2010-07-16 | 57.959999084472656 |
12221 | XOM | 2010-07-19 | 58.43000030517578 |
12222 | XOM | 2010-07-20 | 58.95000076293945 |
12223 | XOM | 2010-07-21 | 58.16999816894531 |
12224 | XOM | 2010-07-22 | 59.380001068115234 |
12225 | XOM | 2010-07-23 | 59.720001220703125 |
12226 | XOM | 2010-07-26 | 60.38999938964844 |
12227 | XOM | 2010-07-27 | 60.810001373291016 |
12228 | XOM | 2010-07-28 | 60.90999984741211 |
12229 | XOM | 2010-07-29 | 60.34000015258789 |
12230 | XOM | 2010-07-30 | 59.68000030517578 |
12231 | XOM | 2010-08-02 | 61.939998626708984 |
12232 | XOM | 2010-08-03 | 62.720001220703125 |
12233 | XOM | 2010-08-04 | 62.720001220703125 |
12234 | XOM | 2010-08-05 | 62.709999084472656 |
12235 | XOM | 2010-08-06 | 61.970001220703125 |
12236 | XOM | 2010-08-09 | 62.45000076293945 |
12237 | XOM | 2010-08-10 | 61.93000030517578 |
12238 | XOM | 2010-08-11 | 60.38999938964844 |
12239 | XOM | 2010-08-12 | 60.22999954223633 |
12240 | XOM | 2010-08-13 | 59.90999984741211 |
12241 | XOM | 2010-08-16 | 59.880001068115234 |
12242 | XOM | 2010-08-17 | 60.81999969482422 |
12243 | XOM | 2010-08-18 | 60.150001525878906 |
12244 | XOM | 2010-08-19 | 59.290000915527344 |
12245 | XOM | 2010-08-20 | 58.88999938964844 |
12246 | XOM | 2010-08-23 | 59.5 |
12247 | XOM | 2010-08-24 | 58.939998626708984 |
12248 | XOM | 2010-08-25 | 58.90999984741211 |
12249 | XOM | 2010-08-26 | 58.47999954223633 |
12250 | XOM | 2010-08-27 | 59.79999923706055 |
12251 | XOM | 2010-08-30 | 59.0 |
12252 | XOM | 2010-08-31 | 59.11000061035156 |
12253 | XOM | 2010-09-01 | 60.90999984741211 |
12254 | XOM | 2010-09-02 | 61.060001373291016 |
12255 | XOM | 2010-09-03 | 61.31999969482422 |
12256 | XOM | 2010-09-07 | 60.54999923706055 |
12257 | XOM | 2010-09-08 | 60.75 |
12258 | XOM | 2010-09-09 | 61.04999923706055 |
12259 | XOM | 2010-09-10 | 61.20000076293945 |
12260 | XOM | 2010-09-13 | 61.0 |
12261 | XOM | 2010-09-14 | 61.0099983215332 |
12262 | XOM | 2010-09-15 | 61.0 |
12263 | XOM | 2010-09-16 | 60.970001220703125 |
12264 | XOM | 2010-09-17 | 60.779998779296875 |
12265 | XOM | 2010-09-20 | 61.54999923706055 |
12266 | XOM | 2010-09-21 | 61.540000915527344 |
12267 | XOM | 2010-09-22 | 61.45000076293945 |
12268 | XOM | 2010-09-23 | 61.150001525878906 |
12269 | XOM | 2010-09-24 | 61.75 |
12270 | XOM | 2010-09-27 | 61.709999084472656 |
12271 | XOM | 2010-09-28 | 62.060001373291016 |
12272 | XOM | 2010-09-29 | 61.59000015258789 |
12273 | XOM | 2010-09-30 | 61.790000915527344 |
12274 | XOM | 2010-10-01 | 62.540000915527344 |
12275 | XOM | 2010-10-04 | 62.189998626708984 |
12276 | XOM | 2010-10-05 | 63.2599983215332 |
12277 | XOM | 2010-10-06 | 63.939998626708984 |
12278 | XOM | 2010-10-07 | 63.849998474121094 |
12279 | XOM | 2010-10-08 | 64.37999725341797 |
12280 | XOM | 2010-10-11 | 64.55000305175781 |
12281 | XOM | 2010-10-12 | 64.69999694824219 |
12282 | XOM | 2010-10-13 | 65.04000091552734 |
12283 | XOM | 2010-10-14 | 65.30000305175781 |
12284 | XOM | 2010-10-15 | 65.19000244140625 |
12285 | XOM | 2010-10-18 | 66.27999877929688 |
12286 | XOM | 2010-10-19 | 65.12000274658203 |
12287 | XOM | 2010-10-20 | 66.01000213623047 |
12288 | XOM | 2010-10-21 | 66.31999969482422 |
12289 | XOM | 2010-10-22 | 66.33999633789062 |
12290 | XOM | 2010-10-25 | 66.19999694824219 |
12291 | XOM | 2010-10-26 | 66.52999877929688 |
12292 | XOM | 2010-10-27 | 65.66999816894531 |
12293 | XOM | 2010-10-28 | 66.22000122070312 |
12294 | XOM | 2010-10-29 | 66.48999786376953 |
12295 | XOM | 2010-11-01 | 66.94999694824219 |
12296 | XOM | 2010-11-02 | 67.83999633789062 |
12297 | XOM | 2010-11-03 | 67.97000122070312 |
12298 | XOM | 2010-11-04 | 69.37999725341797 |
12299 | XOM | 2010-11-05 | 70.0 |
12300 | XOM | 2010-11-08 | 70.31999969482422 |
12301 | XOM | 2010-11-09 | 70.62999725341797 |
12302 | XOM | 2010-11-10 | 71.12999725341797 |
12303 | XOM | 2010-11-11 | 71.83000183105469 |
12304 | XOM | 2010-11-12 | 70.98999786376953 |
12305 | XOM | 2010-11-15 | 70.4800033569336 |
12306 | XOM | 2010-11-16 | 68.94000244140625 |
12307 | XOM | 2010-11-17 | 69.01000213623047 |
12308 | XOM | 2010-11-18 | 70.30999755859375 |
12309 | XOM | 2010-11-19 | 70.54000091552734 |
12310 | XOM | 2010-11-22 | 70.19000244140625 |
12311 | XOM | 2010-11-23 | 68.9800033569336 |
12312 | XOM | 2010-11-24 | 69.87999725341797 |
12313 | XOM | 2010-11-26 | 69.2300033569336 |
12314 | XOM | 2010-11-29 | 69.44999694824219 |
12315 | XOM | 2010-11-30 | 69.55999755859375 |
12316 | XOM | 2010-12-01 | 71.33000183105469 |
12317 | XOM | 2010-12-02 | 71.4800033569336 |
12318 | XOM | 2010-12-03 | 71.19000244140625 |
12319 | XOM | 2010-12-06 | 71.30999755859375 |
12320 | XOM | 2010-12-07 | 71.45999908447266 |
12321 | XOM | 2010-12-08 | 71.8499984741211 |
12322 | XOM | 2010-12-09 | 72.0 |
12323 | XOM | 2010-12-10 | 72.18000030517578 |
12324 | XOM | 2010-12-13 | 72.36000061035156 |
12325 | XOM | 2010-12-14 | 72.18000030517578 |
12326 | XOM | 2010-12-15 | 71.8499984741211 |
12327 | XOM | 2010-12-16 | 72.22000122070312 |
12328 | XOM | 2010-12-17 | 72.16999816894531 |
12329 | XOM | 2010-12-20 | 72.22000122070312 |
12330 | XOM | 2010-12-21 | 72.72000122070312 |
12331 | XOM | 2010-12-22 | 72.80000305175781 |
12332 | XOM | 2010-12-23 | 73.19999694824219 |
12333 | XOM | 2010-12-27 | 73.01000213623047 |
12334 | XOM | 2010-12-28 | 73.41999816894531 |
12335 | XOM | 2010-12-29 | 73.37000274658203 |
12336 | XOM | 2010-12-30 | 73.36000061035156 |
12337 | XOM | 2010-12-31 | 73.12000274658203 |
12338 | XOM | 2011-01-03 | 74.55000305175781 |
12339 | XOM | 2011-01-04 | 74.9000015258789 |
12340 | XOM | 2011-01-05 | 74.69999694824219 |
12341 | XOM | 2011-01-06 | 75.18000030517578 |
12342 | XOM | 2011-01-07 | 75.58999633789062 |
12343 | XOM | 2011-01-10 | 75.12999725341797 |
12344 | XOM | 2011-01-11 | 75.69000244140625 |
12345 | XOM | 2011-01-12 | 76.58000183105469 |
12346 | XOM | 2011-01-13 | 76.70999908447266 |
12347 | XOM | 2011-01-14 | 77.83999633789062 |
12348 | XOM | 2011-01-18 | 78.70999908447266 |
12349 | XOM | 2011-01-19 | 78.23999786376953 |
12350 | XOM | 2011-01-20 | 77.75 |
12351 | XOM | 2011-01-21 | 78.9800033569336 |
12352 | XOM | 2011-01-24 | 78.58999633789062 |
12353 | XOM | 2011-01-25 | 78.68000030517578 |
12354 | XOM | 2011-01-26 | 79.66000366210938 |
12355 | XOM | 2011-01-27 | 79.87999725341797 |
12356 | XOM | 2011-01-28 | 78.98999786376953 |
12357 | XOM | 2011-01-31 | 80.68000030517578 |
12358 | XOM | 2011-02-01 | 83.91000366210938 |
12359 | XOM | 2011-02-02 | 83.41000366210938 |
12360 | XOM | 2011-02-03 | 83.44000244140625 |
12361 | XOM | 2011-02-04 | 83.27999877929688 |
12362 | XOM | 2011-02-07 | 83.93000030517578 |
12363 | XOM | 2011-02-08 | 82.9800033569336 |
12364 | XOM | 2011-02-09 | 82.55000305175781 |
12365 | XOM | 2011-02-10 | 83.19999694824219 |
12366 | XOM | 2011-02-11 | 82.81999969482422 |
12367 | XOM | 2011-02-14 | 84.91000366210938 |
12368 | XOM | 2011-02-15 | 82.97000122070312 |
12369 | XOM | 2011-02-16 | 83.69000244140625 |
12370 | XOM | 2011-02-17 | 83.87999725341797 |
12371 | XOM | 2011-02-18 | 84.5 |
12372 | XOM | 2011-02-22 | 85.44000244140625 |
12373 | XOM | 2011-02-23 | 87.06999969482422 |
12374 | XOM | 2011-02-24 | 85.97000122070312 |
12375 | XOM | 2011-02-25 | 85.33999633789062 |
12376 | XOM | 2011-02-28 | 85.52999877929688 |
12377 | XOM | 2011-03-01 | 84.80000305175781 |
12378 | XOM | 2011-03-02 | 85.08000183105469 |
12379 | XOM | 2011-03-03 | 85.81999969482422 |
12380 | XOM | 2011-03-04 | 85.08000183105469 |
12381 | XOM | 2011-03-07 | 84.72000122070312 |
12382 | XOM | 2011-03-08 | 84.5999984741211 |
12383 | XOM | 2011-03-09 | 84.37999725341797 |
12384 | XOM | 2011-03-10 | 81.37999725341797 |
12385 | XOM | 2011-03-11 | 82.12000274658203 |
12386 | XOM | 2011-03-14 | 82.37999725341797 |
12387 | XOM | 2011-03-15 | 81.38999938964844 |
12388 | XOM | 2011-03-16 | 79.30999755859375 |
12389 | XOM | 2011-03-17 | 81.16000366210938 |
12390 | XOM | 2011-03-18 | 80.8499984741211 |
12391 | XOM | 2011-03-21 | 82.83999633789062 |
12392 | XOM | 2011-03-22 | 82.55999755859375 |
12393 | XOM | 2011-03-23 | 82.5999984741211 |
12394 | XOM | 2011-03-24 | 82.7300033569336 |
12395 | XOM | 2011-03-25 | 83.62000274658203 |
12396 | XOM | 2011-03-28 | 83.47000122070312 |
12397 | XOM | 2011-03-29 | 83.25 |
12398 | XOM | 2011-03-30 | 84.48999786376953 |
12399 | XOM | 2011-03-31 | 84.12999725341797 |
12400 | XOM | 2011-04-01 | 84.68000030517578 |
12401 | XOM | 2011-04-04 | 84.87000274658203 |
12402 | XOM | 2011-04-05 | 85.41999816894531 |
12403 | XOM | 2011-04-06 | 85.18000030517578 |
12404 | XOM | 2011-04-07 | 85.76000213623047 |
12405 | XOM | 2011-04-08 | 85.94999694824219 |
12406 | XOM | 2011-04-11 | 85.16000366210938 |
12407 | XOM | 2011-04-12 | 83.18000030517578 |
12408 | XOM | 2011-04-13 | 83.16000366210938 |
12409 | XOM | 2011-04-14 | 83.44000244140625 |
12410 | XOM | 2011-04-15 | 84.29000091552734 |
12411 | XOM | 2011-04-18 | 83.0999984741211 |
12412 | XOM | 2011-04-19 | 83.80000305175781 |
12413 | XOM | 2011-04-20 | 85.6500015258789 |
12414 | XOM | 2011-04-21 | 86.36000061035156 |
12415 | XOM | 2011-04-25 | 86.22000122070312 |
12416 | XOM | 2011-04-26 | 87.41999816894531 |
12417 | XOM | 2011-04-27 | 87.77999877929688 |
12418 | XOM | 2011-04-28 | 87.33999633789062 |
12419 | XOM | 2011-04-29 | 87.9800033569336 |
12420 | XOM | 2011-05-02 | 86.97000122070312 |
12421 | XOM | 2011-05-03 | 85.62000274658203 |
12422 | XOM | 2011-05-04 | 84.80999755859375 |
12423 | XOM | 2011-05-05 | 82.62000274658203 |
12424 | XOM | 2011-05-06 | 82.69000244140625 |
12425 | XOM | 2011-05-09 | 83.18000030517578 |
12426 | XOM | 2011-05-10 | 83.33999633789062 |
12427 | XOM | 2011-05-11 | 81.12000274658203 |
12428 | XOM | 2011-05-12 | 81.05000305175781 |
12429 | XOM | 2011-05-13 | 80.87000274658203 |
12430 | XOM | 2011-05-16 | 80.23999786376953 |
12431 | XOM | 2011-05-17 | 80.41000366210938 |
12432 | XOM | 2011-05-18 | 81.73999786376953 |
12433 | XOM | 2011-05-19 | 82.33000183105469 |
12434 | XOM | 2011-05-20 | 81.56999969482422 |
12435 | XOM | 2011-05-23 | 80.66999816894531 |
12436 | XOM | 2011-05-24 | 81.29000091552734 |
12437 | XOM | 2011-05-25 | 81.95999908447266 |
12438 | XOM | 2011-05-26 | 82.38999938964844 |
12439 | XOM | 2011-05-27 | 82.62999725341797 |
12440 | XOM | 2011-05-31 | 83.47000122070312 |
12441 | XOM | 2011-06-01 | 82.02999877929688 |
12442 | XOM | 2011-06-02 | 81.33000183105469 |
12443 | XOM | 2011-06-03 | 81.18000030517578 |
12444 | XOM | 2011-06-06 | 80.29000091552734 |
12445 | XOM | 2011-06-07 | 80.0 |
12446 | XOM | 2011-06-08 | 80.76000213623047 |
12447 | XOM | 2011-06-09 | 81.18000030517578 |
12448 | XOM | 2011-06-10 | 79.77999877929688 |
12449 | XOM | 2011-06-13 | 79.2300033569336 |
12450 | XOM | 2011-06-14 | 80.37999725341797 |
12451 | XOM | 2011-06-15 | 78.66000366210938 |
12452 | XOM | 2011-06-16 | 79.22000122070312 |
12453 | XOM | 2011-06-17 | 79.0199966430664 |
12454 | XOM | 2011-06-20 | 79.70999908447266 |
12455 | XOM | 2011-06-21 | 80.56999969482422 |
12456 | XOM | 2011-06-22 | 79.81999969482422 |
12457 | XOM | 2011-06-23 | 78.44000244140625 |
12458 | XOM | 2011-06-24 | 76.77999877929688 |
12459 | XOM | 2011-06-27 | 77.91999816894531 |
12460 | XOM | 2011-06-28 | 79.62999725341797 |
12461 | XOM | 2011-06-29 | 80.25 |
12462 | XOM | 2011-06-30 | 81.37999725341797 |
12463 | XOM | 2011-07-01 | 82.01000213623047 |
12464 | XOM | 2011-07-05 | 81.5999984741211 |
12465 | XOM | 2011-07-06 | 81.56999969482422 |
12466 | XOM | 2011-07-07 | 82.36000061035156 |
12467 | XOM | 2011-07-08 | 82.41999816894531 |
12468 | XOM | 2011-07-11 | 81.9000015258789 |
12469 | XOM | 2011-07-12 | 81.88999938964844 |
12470 | XOM | 2011-07-13 | 82.4800033569336 |
12471 | XOM | 2011-07-14 | 82.23999786376953 |
12472 | XOM | 2011-07-15 | 83.0 |
12473 | XOM | 2011-07-18 | 82.6500015258789 |
12474 | XOM | 2011-07-19 | 83.62999725341797 |
12475 | XOM | 2011-07-20 | 83.30000305175781 |
12476 | XOM | 2011-07-21 | 85.0199966430664 |
12477 | XOM | 2011-07-22 | 85.22000122070312 |
12478 | XOM | 2011-07-25 | 84.56999969482422 |
12479 | XOM | 2011-07-26 | 84.37000274658203 |
12480 | XOM | 2011-07-27 | 83.30999755859375 |
12481 | XOM | 2011-07-28 | 81.45999908447266 |
12482 | XOM | 2011-07-29 | 79.79000091552734 |
12483 | XOM | 2011-08-01 | 79.5999984741211 |
12484 | XOM | 2011-08-02 | 77.83999633789062 |
12485 | XOM | 2011-08-03 | 77.72000122070312 |
12486 | XOM | 2011-08-04 | 73.83999633789062 |
12487 | XOM | 2011-08-05 | 74.81999969482422 |
12488 | XOM | 2011-08-08 | 70.19000244140625 |
12489 | XOM | 2011-08-09 | 71.63999938964844 |
12490 | XOM | 2011-08-10 | 68.02999877929688 |
12491 | XOM | 2011-08-11 | 71.58000183105469 |
12492 | XOM | 2011-08-12 | 72.0 |
12493 | XOM | 2011-08-15 | 74.29000091552734 |
12494 | XOM | 2011-08-16 | 73.5 |
12495 | XOM | 2011-08-17 | 74.16000366210938 |
12496 | XOM | 2011-08-18 | 70.94000244140625 |
12497 | XOM | 2011-08-19 | 69.80000305175781 |
12498 | XOM | 2011-08-22 | 70.18000030517578 |
12499 | XOM | 2011-08-23 | 73.66000366210938 |
12500 | XOM | 2011-08-24 | 73.54000091552734 |
12501 | XOM | 2011-08-25 | 71.7699966430664 |
12502 | XOM | 2011-08-26 | 72.63999938964844 |
12503 | XOM | 2011-08-29 | 74.12000274658203 |
12504 | XOM | 2011-08-30 | 73.91000366210938 |
12505 | XOM | 2011-08-31 | 74.0199966430664 |
12506 | XOM | 2011-09-01 | 73.48999786376953 |
12507 | XOM | 2011-09-02 | 72.13999938964844 |
12508 | XOM | 2011-09-06 | 71.1500015258789 |
12509 | XOM | 2011-09-07 | 73.6500015258789 |
12510 | XOM | 2011-09-08 | 72.81999969482422 |
12511 | XOM | 2011-09-09 | 71.01000213623047 |
12512 | XOM | 2011-09-12 | 71.83999633789062 |
12513 | XOM | 2011-09-13 | 71.6500015258789 |
12514 | XOM | 2011-09-14 | 72.63999938964844 |
12515 | XOM | 2011-09-15 | 74.01000213623047 |
12516 | XOM | 2011-09-16 | 74.55000305175781 |
12517 | XOM | 2011-09-19 | 73.69999694824219 |
12518 | XOM | 2011-09-20 | 74.01000213623047 |
12519 | XOM | 2011-09-21 | 71.97000122070312 |
12520 | XOM | 2011-09-22 | 69.23999786376953 |
12521 | XOM | 2011-09-23 | 69.30999755859375 |
12522 | XOM | 2011-09-26 | 71.72000122070312 |
12523 | XOM | 2011-09-27 | 72.91000366210938 |
12524 | XOM | 2011-09-28 | 72.06999969482422 |
12525 | XOM | 2011-09-29 | 73.87999725341797 |
12526 | XOM | 2011-09-30 | 72.62999725341797 |
12527 | XOM | 2011-10-03 | 71.1500015258789 |
12528 | XOM | 2011-10-04 | 72.83000183105469 |
12529 | XOM | 2011-10-05 | 73.94999694824219 |
12530 | XOM | 2011-10-06 | 73.88999938964844 |
12531 | XOM | 2011-10-07 | 73.55999755859375 |
12532 | XOM | 2011-10-10 | 76.27999877929688 |
12533 | XOM | 2011-10-11 | 76.2699966430664 |
12534 | XOM | 2011-10-12 | 77.16000366210938 |
12535 | XOM | 2011-10-13 | 76.37000274658203 |
12536 | XOM | 2011-10-14 | 78.11000061035156 |
12537 | XOM | 2011-10-17 | 77.47000122070312 |
12538 | XOM | 2011-10-18 | 78.88999938964844 |
12539 | XOM | 2011-10-19 | 78.43000030517578 |
12540 | XOM | 2011-10-20 | 78.70999908447266 |
12541 | XOM | 2011-10-21 | 80.12999725341797 |
12542 | XOM | 2011-10-24 | 80.16999816894531 |
12543 | XOM | 2011-10-25 | 79.44000244140625 |
12544 | XOM | 2011-10-26 | 81.06999969482422 |
12545 | XOM | 2011-10-27 | 81.87999725341797 |
12546 | XOM | 2011-10-28 | 81.4800033569336 |
12547 | XOM | 2011-10-31 | 78.08999633789062 |
12548 | XOM | 2011-11-01 | 75.94000244140625 |
12549 | XOM | 2011-11-02 | 77.37000274658203 |
12550 | XOM | 2011-11-03 | 78.86000061035156 |
12551 | XOM | 2011-11-04 | 78.5199966430664 |
12552 | XOM | 2011-11-07 | 79.3499984741211 |
12553 | XOM | 2011-11-08 | 79.76000213623047 |
12554 | XOM | 2011-11-09 | 77.38999938964844 |
12555 | XOM | 2011-11-10 | 78.69999694824219 |
12556 | XOM | 2011-11-11 | 79.72000122070312 |
12557 | XOM | 2011-11-14 | 78.95999908447266 |
12558 | XOM | 2011-11-15 | 79.08999633789062 |
12559 | XOM | 2011-11-16 | 78.25 |
12560 | XOM | 2011-11-17 | 77.86000061035156 |
12561 | XOM | 2011-11-18 | 77.9000015258789 |
12562 | XOM | 2011-11-21 | 76.91000366210938 |
12563 | XOM | 2011-11-22 | 76.02999877929688 |
12564 | XOM | 2011-11-23 | 74.58000183105469 |
12565 | XOM | 2011-11-25 | 73.9000015258789 |
12566 | XOM | 2011-11-28 | 75.83999633789062 |
12567 | XOM | 2011-11-29 | 76.93000030517578 |
12568 | XOM | 2011-11-30 | 80.44000244140625 |
12569 | XOM | 2011-12-01 | 79.79000091552734 |
12570 | XOM | 2011-12-02 | 79.79000091552734 |
12571 | XOM | 2011-12-05 | 80.44999694824219 |
12572 | XOM | 2011-12-06 | 80.81999969482422 |
12573 | XOM | 2011-12-07 | 81.08000183105469 |
12574 | XOM | 2011-12-08 | 79.87000274658203 |
12575 | XOM | 2011-12-09 | 81.33999633789062 |
12576 | XOM | 2011-12-12 | 80.05000305175781 |
12577 | XOM | 2011-12-13 | 80.52999877929688 |
12578 | XOM | 2011-12-14 | 79.44000244140625 |
12579 | XOM | 2011-12-15 | 80.02999877929688 |
12580 | XOM | 2011-12-16 | 80.16000366210938 |
12581 | XOM | 2011-12-19 | 79.52999877929688 |
12582 | XOM | 2011-12-20 | 82.0 |
12583 | XOM | 2011-12-21 | 83.12000274658203 |
12584 | XOM | 2011-12-22 | 84.29000091552734 |
12585 | XOM | 2011-12-23 | 85.22000122070312 |
12586 | XOM | 2011-12-27 | 85.27999877929688 |
12587 | XOM | 2011-12-28 | 84.18000030517578 |
12588 | XOM | 2011-12-29 | 85.2699966430664 |
12589 | XOM | 2011-12-30 | 84.76000213623047 |
12590 | XOM | 2012-01-03 | 86.0 |
12591 | XOM | 2012-01-04 | 86.0199966430664 |
12592 | XOM | 2012-01-05 | 85.76000213623047 |
12593 | XOM | 2012-01-06 | 85.12000274658203 |
12594 | XOM | 2012-01-09 | 85.5 |
12595 | XOM | 2012-01-10 | 85.72000122070312 |
12596 | XOM | 2012-01-11 | 85.08000183105469 |
12597 | XOM | 2012-01-12 | 84.73999786376953 |
12598 | XOM | 2012-01-13 | 84.87999725341797 |
12599 | XOM | 2012-01-17 | 85.69000244140625 |
12600 | XOM | 2012-01-18 | 86.44999694824219 |
12601 | XOM | 2012-01-19 | 87.02999877929688 |
12602 | XOM | 2012-01-20 | 87.48999786376953 |
12603 | XOM | 2012-01-23 | 87.47000122070312 |
12604 | XOM | 2012-01-24 | 87.18000030517578 |
12605 | XOM | 2012-01-25 | 87.22000122070312 |
12606 | XOM | 2012-01-26 | 86.7699966430664 |
12607 | XOM | 2012-01-27 | 85.83000183105469 |
12608 | XOM | 2012-01-30 | 85.48999786376953 |
12609 | XOM | 2012-01-31 | 83.73999786376953 |
12610 | XOM | 2012-02-01 | 83.97000122070312 |
12611 | XOM | 2012-02-02 | 83.52999877929688 |
12612 | XOM | 2012-02-03 | 84.91999816894531 |
12613 | XOM | 2012-02-06 | 85.75 |
12614 | XOM | 2012-02-07 | 86.33999633789062 |
12615 | XOM | 2012-02-08 | 85.31999969482422 |
12616 | XOM | 2012-02-09 | 84.87999725341797 |
12617 | XOM | 2012-02-10 | 83.80000305175781 |
12618 | XOM | 2012-02-13 | 84.41999816894531 |
12619 | XOM | 2012-02-14 | 84.66999816894531 |
12620 | XOM | 2012-02-15 | 84.12000274658203 |
12621 | XOM | 2012-02-16 | 85.41000366210938 |
12622 | XOM | 2012-02-17 | 85.62000274658203 |
12623 | XOM | 2012-02-21 | 86.56999969482422 |
12624 | XOM | 2012-02-22 | 86.91999816894531 |
12625 | XOM | 2012-02-23 | 87.0199966430664 |
12626 | XOM | 2012-02-24 | 87.33999633789062 |
12627 | XOM | 2012-02-27 | 87.2300033569336 |
12628 | XOM | 2012-02-28 | 87.13999938964844 |
12629 | XOM | 2012-02-29 | 86.5 |
12630 | XOM | 2012-03-01 | 86.83000183105469 |
12631 | XOM | 2012-03-02 | 86.33000183105469 |
12632 | XOM | 2012-03-05 | 87.01000213623047 |
12633 | XOM | 2012-03-06 | 85.86000061035156 |
12634 | XOM | 2012-03-07 | 85.83000183105469 |
12635 | XOM | 2012-03-08 | 84.83000183105469 |
12636 | XOM | 2012-03-09 | 84.30000305175781 |
12637 | XOM | 2012-03-12 | 85.55000305175781 |
12638 | XOM | 2012-03-13 | 86.86000061035156 |
12639 | XOM | 2012-03-14 | 86.0199966430664 |
12640 | XOM | 2012-03-15 | 86.08999633789062 |
12641 | XOM | 2012-03-16 | 86.44000244140625 |
12642 | XOM | 2012-03-19 | 86.98999786376953 |
12643 | XOM | 2012-03-20 | 86.5999984741211 |
12644 | XOM | 2012-03-21 | 86.01000213623047 |
12645 | XOM | 2012-03-22 | 85.33000183105469 |
12646 | XOM | 2012-03-23 | 85.55000305175781 |
12647 | XOM | 2012-03-26 | 87.02999877929688 |
12648 | XOM | 2012-03-27 | 86.62000274658203 |
12649 | XOM | 2012-03-28 | 85.86000061035156 |
12650 | XOM | 2012-03-29 | 86.08000183105469 |
12651 | XOM | 2012-03-30 | 86.7300033569336 |
12652 | XOM | 2012-04-02 | 87.06999969482422 |
12653 | XOM | 2012-04-03 | 85.83000183105469 |
12654 | XOM | 2012-04-04 | 84.9800033569336 |
12655 | XOM | 2012-04-05 | 84.81999969482422 |
12656 | XOM | 2012-04-09 | 83.87999725341797 |
12657 | XOM | 2012-04-10 | 82.16999816894531 |
12658 | XOM | 2012-04-11 | 82.69999694824219 |
12659 | XOM | 2012-04-12 | 83.5999984741211 |
12660 | XOM | 2012-04-13 | 82.94999694824219 |
12661 | XOM | 2012-04-16 | 84.01000213623047 |
12662 | XOM | 2012-04-17 | 85.44999694824219 |
12663 | XOM | 2012-04-18 | 85.75 |
12664 | XOM | 2012-04-19 | 85.27999877929688 |
12665 | XOM | 2012-04-20 | 85.30000305175781 |
12666 | XOM | 2012-04-23 | 85.69000244140625 |
12667 | XOM | 2012-04-24 | 86.30999755859375 |
12668 | XOM | 2012-04-25 | 86.8499984741211 |
12669 | XOM | 2012-04-26 | 86.06999969482422 |
12670 | XOM | 2012-04-27 | 86.08000183105469 |
12671 | XOM | 2012-04-30 | 86.33999633789062 |
12672 | XOM | 2012-05-01 | 87.04000091552734 |
12673 | XOM | 2012-05-02 | 86.19999694824219 |
12674 | XOM | 2012-05-03 | 85.6500015258789 |
12675 | XOM | 2012-05-04 | 84.56999969482422 |
12676 | XOM | 2012-05-07 | 84.4800033569336 |
12677 | XOM | 2012-05-08 | 84.0199966430664 |
12678 | XOM | 2012-05-09 | 83.30999755859375 |
12679 | XOM | 2012-05-10 | 82.83999633789062 |
12680 | XOM | 2012-05-11 | 83.0999984741211 |
12681 | XOM | 2012-05-14 | 82.12000274658203 |
12682 | XOM | 2012-05-15 | 81.79000091552734 |
12683 | XOM | 2012-05-16 | 82.16999816894531 |
12684 | XOM | 2012-05-17 | 81.91000366210938 |
12685 | XOM | 2012-05-18 | 81.47000122070312 |
12686 | XOM | 2012-05-21 | 82.04000091552734 |
12687 | XOM | 2012-05-22 | 81.94999694824219 |
12688 | XOM | 2012-05-23 | 82.04000091552734 |
12689 | XOM | 2012-05-24 | 82.61000061035156 |
12690 | XOM | 2012-05-25 | 82.08000183105469 |
12691 | XOM | 2012-05-29 | 81.93000030517578 |
12692 | XOM | 2012-05-30 | 79.79000091552734 |
12693 | XOM | 2012-05-31 | 78.62999725341797 |
12694 | XOM | 2012-06-01 | 77.91999816894531 |
12695 | XOM | 2012-06-04 | 77.83000183105469 |
12696 | XOM | 2012-06-05 | 77.5999984741211 |
12697 | XOM | 2012-06-06 | 80.18000030517578 |
12698 | XOM | 2012-06-07 | 80.69000244140625 |
12699 | XOM | 2012-06-08 | 80.83999633789062 |
12700 | XOM | 2012-06-11 | 80.2699966430664 |
12701 | XOM | 2012-06-12 | 81.26000213623047 |
12702 | XOM | 2012-06-13 | 80.62999725341797 |
12703 | XOM | 2012-06-14 | 82.12999725341797 |
12704 | XOM | 2012-06-15 | 83.22000122070312 |
12705 | XOM | 2012-06-18 | 83.11000061035156 |
12706 | XOM | 2012-06-19 | 84.4800033569336 |
12707 | XOM | 2012-06-20 | 84.97000122070312 |
12708 | XOM | 2012-06-21 | 82.11000061035156 |
12709 | XOM | 2012-06-22 | 82.11000061035156 |
12710 | XOM | 2012-06-25 | 81.23999786376953 |
12711 | XOM | 2012-06-26 | 82.4000015258789 |
12712 | XOM | 2012-06-27 | 83.19999694824219 |
12713 | XOM | 2012-06-28 | 83.0999984741211 |
12714 | XOM | 2012-06-29 | 85.56999969482422 |
12715 | XOM | 2012-07-02 | 85.33999633789062 |
12716 | XOM | 2012-07-03 | 86.27999877929688 |
12717 | XOM | 2012-07-05 | 85.56999969482422 |
12718 | XOM | 2012-07-06 | 84.80000305175781 |
12719 | XOM | 2012-07-09 | 83.6500015258789 |
12720 | XOM | 2012-07-10 | 83.11000061035156 |
12721 | XOM | 2012-07-11 | 84.37999725341797 |
12722 | XOM | 2012-07-12 | 84.12000274658203 |
12723 | XOM | 2012-07-13 | 85.47000122070312 |
12724 | XOM | 2012-07-16 | 85.05000305175781 |
12725 | XOM | 2012-07-17 | 85.7300033569336 |
12726 | XOM | 2012-07-18 | 86.20999908447266 |
12727 | XOM | 2012-07-19 | 86.20999908447266 |
12728 | XOM | 2012-07-20 | 85.94999694824219 |
12729 | XOM | 2012-07-23 | 85.20999908447266 |
12730 | XOM | 2012-07-24 | 84.58000183105469 |
12731 | XOM | 2012-07-25 | 85.23999786376953 |
12732 | XOM | 2012-07-26 | 86.5199966430664 |
12733 | XOM | 2012-07-27 | 87.44999694824219 |
12734 | XOM | 2012-07-30 | 87.55999755859375 |
12735 | XOM | 2012-07-31 | 86.8499984741211 |
12736 | XOM | 2012-08-01 | 86.91000366210938 |
12737 | XOM | 2012-08-02 | 85.87999725341797 |
12738 | XOM | 2012-08-03 | 87.55000305175781 |
12739 | XOM | 2012-08-06 | 87.44999694824219 |
12740 | XOM | 2012-08-07 | 87.91999816894531 |
12741 | XOM | 2012-08-08 | 88.27999877929688 |
12742 | XOM | 2012-08-09 | 88.19999694824219 |
12743 | XOM | 2012-08-10 | 88.44000244140625 |
12744 | XOM | 2012-08-13 | 88.13999938964844 |
12745 | XOM | 2012-08-14 | 88.19999694824219 |
12746 | XOM | 2012-08-15 | 88.0 |
12747 | XOM | 2012-08-16 | 88.66999816894531 |
12748 | XOM | 2012-08-17 | 88.4000015258789 |
12749 | XOM | 2012-08-20 | 87.94999694824219 |
12750 | XOM | 2012-08-21 | 87.45999908447266 |
12751 | XOM | 2012-08-22 | 87.7300033569336 |
12752 | XOM | 2012-08-23 | 87.30999755859375 |
12753 | XOM | 2012-08-24 | 88.05000305175781 |
12754 | XOM | 2012-08-27 | 87.73999786376953 |
12755 | XOM | 2012-08-28 | 88.0999984741211 |
12756 | XOM | 2012-08-29 | 87.9000015258789 |
12757 | XOM | 2012-08-30 | 87.19999694824219 |
12758 | XOM | 2012-08-31 | 87.30000305175781 |
12759 | XOM | 2012-09-04 | 87.12000274658203 |
12760 | XOM | 2012-09-05 | 87.33000183105469 |
12761 | XOM | 2012-09-06 | 88.98999786376953 |
12762 | XOM | 2012-09-07 | 89.91999816894531 |
12763 | XOM | 2012-09-10 | 89.4800033569336 |
12764 | XOM | 2012-09-11 | 89.62000274658203 |
12765 | XOM | 2012-09-12 | 89.55000305175781 |
12766 | XOM | 2012-09-13 | 91.2300033569336 |
12767 | XOM | 2012-09-14 | 92.30000305175781 |
12768 | XOM | 2012-09-17 | 91.91000366210938 |
12769 | XOM | 2012-09-18 | 91.6500015258789 |
12770 | XOM | 2012-09-19 | 90.56999969482422 |
12771 | XOM | 2012-09-20 | 91.5199966430664 |
12772 | XOM | 2012-09-21 | 91.91999816894531 |
12773 | XOM | 2012-09-24 | 91.87999725341797 |
12774 | XOM | 2012-09-25 | 91.73999786376953 |
12775 | XOM | 2012-09-26 | 91.2300033569336 |
12776 | XOM | 2012-09-27 | 91.80000305175781 |
12777 | XOM | 2012-09-28 | 91.44999694824219 |
12778 | XOM | 2012-10-01 | 91.80000305175781 |
12779 | XOM | 2012-10-02 | 91.72000122070312 |
12780 | XOM | 2012-10-03 | 91.69999694824219 |
12781 | XOM | 2012-10-04 | 92.22000122070312 |
12782 | XOM | 2012-10-05 | 92.55000305175781 |
12783 | XOM | 2012-10-08 | 92.68000030517578 |
12784 | XOM | 2012-10-09 | 92.12999725341797 |
12785 | XOM | 2012-10-10 | 91.02999877929688 |
12786 | XOM | 2012-10-11 | 91.16999816894531 |
12787 | XOM | 2012-10-12 | 91.02999877929688 |
12788 | XOM | 2012-10-15 | 91.51000213623047 |
12789 | XOM | 2012-10-16 | 92.37999725341797 |
12790 | XOM | 2012-10-17 | 93.38999938964844 |
12791 | XOM | 2012-10-18 | 93.4800033569336 |
12792 | XOM | 2012-10-19 | 92.1500015258789 |
12793 | XOM | 2012-10-22 | 92.19000244140625 |
12794 | XOM | 2012-10-23 | 90.18000030517578 |
12795 | XOM | 2012-10-24 | 89.87999725341797 |
12796 | XOM | 2012-10-25 | 90.43000030517578 |
12797 | XOM | 2012-10-26 | 90.62000274658203 |
12798 | XOM | 2012-10-31 | 91.16999816894531 |
12799 | XOM | 2012-11-01 | 91.5999984741211 |
12800 | XOM | 2012-11-02 | 90.2699966430664 |
12801 | XOM | 2012-11-05 | 90.62999725341797 |
12802 | XOM | 2012-11-06 | 91.61000061035156 |
12803 | XOM | 2012-11-07 | 88.18000030517578 |
12804 | XOM | 2012-11-08 | 87.06999969482422 |
12805 | XOM | 2012-11-09 | 87.20999908447266 |
12806 | XOM | 2012-11-12 | 87.31999969482422 |
12807 | XOM | 2012-11-13 | 86.47000122070312 |
12808 | XOM | 2012-11-14 | 86.06999969482422 |
12809 | XOM | 2012-11-15 | 86.13999938964844 |
12810 | XOM | 2012-11-16 | 86.44999694824219 |
12811 | XOM | 2012-11-19 | 87.66999816894531 |
12812 | XOM | 2012-11-20 | 87.5 |
12813 | XOM | 2012-11-21 | 88.01000213623047 |
12814 | XOM | 2012-11-23 | 89.08999633789062 |
12815 | XOM | 2012-11-26 | 88.62000274658203 |
12816 | XOM | 2012-11-27 | 87.3499984741211 |
12817 | XOM | 2012-11-28 | 88.0999984741211 |
12818 | XOM | 2012-11-29 | 88.12000274658203 |
12819 | XOM | 2012-11-30 | 88.13999938964844 |
12820 | XOM | 2012-12-03 | 87.61000061035156 |
12821 | XOM | 2012-12-04 | 87.19000244140625 |
12822 | XOM | 2012-12-05 | 87.7300033569336 |
12823 | XOM | 2012-12-06 | 88.0 |
12824 | XOM | 2012-12-07 | 88.5999984741211 |
12825 | XOM | 2012-12-10 | 88.41000366210938 |
12826 | XOM | 2012-12-11 | 88.98999786376953 |
12827 | XOM | 2012-12-12 | 89.44999694824219 |
12828 | XOM | 2012-12-13 | 88.58000183105469 |
12829 | XOM | 2012-12-14 | 88.08000183105469 |
12830 | XOM | 2012-12-17 | 88.87000274658203 |
12831 | XOM | 2012-12-18 | 89.55999755859375 |
12832 | XOM | 2012-12-19 | 88.44000244140625 |
12833 | XOM | 2012-12-20 | 88.88999938964844 |
12834 | XOM | 2012-12-21 | 87.2300033569336 |
12835 | XOM | 2012-12-24 | 86.91999816894531 |
12836 | XOM | 2012-12-26 | 87.06999969482422 |
12837 | XOM | 2012-12-27 | 86.86000061035156 |
12838 | XOM | 2012-12-28 | 85.0999984741211 |
12839 | XOM | 2012-12-31 | 86.55000305175781 |
12840 | XOM | 2013-01-02 | 88.70999908447266 |
12841 | XOM | 2013-01-03 | 88.55000305175781 |
12842 | XOM | 2013-01-04 | 88.95999908447266 |
12843 | XOM | 2013-01-07 | 87.93000030517578 |
12844 | XOM | 2013-01-08 | 88.4800033569336 |
12845 | XOM | 2013-01-09 | 88.13999938964844 |
12846 | XOM | 2013-01-10 | 89.0999984741211 |
12847 | XOM | 2013-01-11 | 89.61000061035156 |
12848 | XOM | 2013-01-14 | 89.58000183105469 |
12849 | XOM | 2013-01-15 | 89.52999877929688 |
12850 | XOM | 2013-01-16 | 89.47000122070312 |
12851 | XOM | 2013-01-17 | 90.19999694824219 |
12852 | XOM | 2013-01-18 | 90.80000305175781 |
12853 | XOM | 2013-01-22 | 90.91999816894531 |
12854 | XOM | 2013-01-23 | 90.69999694824219 |
12855 | XOM | 2013-01-24 | 91.3499984741211 |
12856 | XOM | 2013-01-25 | 91.7300033569336 |
12857 | XOM | 2013-01-28 | 91.11000061035156 |
12858 | XOM | 2013-01-29 | 91.76000213623047 |
12859 | XOM | 2013-01-30 | 90.66999816894531 |
12860 | XOM | 2013-01-31 | 89.97000122070312 |
12861 | XOM | 2013-02-01 | 90.04000091552734 |
12862 | XOM | 2013-02-04 | 89.1500015258789 |
12863 | XOM | 2013-02-05 | 89.73999786376953 |
12864 | XOM | 2013-02-06 | 89.79000091552734 |
12865 | XOM | 2013-02-07 | 88.25 |
12866 | XOM | 2013-02-08 | 88.61000061035156 |
12867 | XOM | 2013-02-11 | 88.27999877929688 |
12868 | XOM | 2013-02-12 | 88.45999908447266 |
12869 | XOM | 2013-02-13 | 88.66999816894531 |
12870 | XOM | 2013-02-14 | 88.5199966430664 |
12871 | XOM | 2013-02-15 | 88.36000061035156 |
12872 | XOM | 2013-02-19 | 89.31999969482422 |
12873 | XOM | 2013-02-20 | 88.97000122070312 |
12874 | XOM | 2013-02-21 | 88.58999633789062 |
12875 | XOM | 2013-02-22 | 89.19999694824219 |
12876 | XOM | 2013-02-25 | 87.69999694824219 |
12877 | XOM | 2013-02-26 | 88.51000213623047 |
12878 | XOM | 2013-02-27 | 89.52999877929688 |
12879 | XOM | 2013-02-28 | 89.55000305175781 |
12880 | XOM | 2013-03-01 | 89.43000030517578 |
12881 | XOM | 2013-03-04 | 88.94999694824219 |
12882 | XOM | 2013-03-05 | 89.61000061035156 |
12883 | XOM | 2013-03-06 | 89.55999755859375 |
12884 | XOM | 2013-03-07 | 88.70999908447266 |
12885 | XOM | 2013-03-08 | 88.97000122070312 |
12886 | XOM | 2013-03-11 | 89.16000366210938 |
12887 | XOM | 2013-03-12 | 89.16000366210938 |
12888 | XOM | 2013-03-13 | 89.26000213623047 |
12889 | XOM | 2013-03-14 | 89.83000183105469 |
12890 | XOM | 2013-03-15 | 89.37000274658203 |
12891 | XOM | 2013-03-18 | 88.7699966430664 |
12892 | XOM | 2013-03-19 | 88.58000183105469 |
12893 | XOM | 2013-03-20 | 88.62999725341797 |
12894 | XOM | 2013-03-21 | 88.16999816894531 |
12895 | XOM | 2013-03-22 | 89.29000091552734 |
12896 | XOM | 2013-03-25 | 89.0199966430664 |
12897 | XOM | 2013-03-26 | 90.12999725341797 |
12898 | XOM | 2013-03-27 | 90.58000183105469 |
12899 | XOM | 2013-03-28 | 90.11000061035156 |
12900 | XOM | 2013-04-01 | 90.7699966430664 |
12901 | XOM | 2013-04-02 | 90.58000183105469 |
12902 | XOM | 2013-04-03 | 89.93000030517578 |
12903 | XOM | 2013-04-04 | 89.7699966430664 |
12904 | XOM | 2013-04-05 | 89.01000213623047 |
12905 | XOM | 2013-04-08 | 88.5999984741211 |
12906 | XOM | 2013-04-09 | 88.7699966430664 |
12907 | XOM | 2013-04-10 | 88.68000030517578 |
12908 | XOM | 2013-04-11 | 89.22000122070312 |
12909 | XOM | 2013-04-12 | 88.98999786376953 |
12910 | XOM | 2013-04-15 | 86.48999786376953 |
12911 | XOM | 2013-04-16 | 86.61000061035156 |
12912 | XOM | 2013-04-17 | 86.08000183105469 |
12913 | XOM | 2013-04-18 | 86.62000274658203 |
12914 | XOM | 2013-04-19 | 87.44999694824219 |
12915 | XOM | 2013-04-22 | 88.08999633789062 |
12916 | XOM | 2013-04-23 | 89.30000305175781 |
12917 | XOM | 2013-04-24 | 89.43000030517578 |
12918 | XOM | 2013-04-25 | 88.06999969482422 |
12919 | XOM | 2013-04-26 | 88.0 |
12920 | XOM | 2013-04-29 | 88.20999908447266 |
12921 | XOM | 2013-04-30 | 88.98999786376953 |
12922 | XOM | 2013-05-01 | 87.51000213623047 |
12923 | XOM | 2013-05-02 | 88.62999725341797 |
12924 | XOM | 2013-05-03 | 90.0199966430664 |
12925 | XOM | 2013-05-06 | 90.58000183105469 |
12926 | XOM | 2013-05-07 | 91.1500015258789 |
12927 | XOM | 2013-05-08 | 91.69999694824219 |
12928 | XOM | 2013-05-09 | 91.02999877929688 |
12929 | XOM | 2013-05-10 | 90.13999938964844 |
12930 | XOM | 2013-05-13 | 90.0999984741211 |
12931 | XOM | 2013-05-14 | 91.11000061035156 |
12932 | XOM | 2013-05-15 | 91.23999786376953 |
12933 | XOM | 2013-05-16 | 90.69999694824219 |
12934 | XOM | 2013-05-17 | 91.76000213623047 |
12935 | XOM | 2013-05-20 | 92.5199966430664 |
12936 | XOM | 2013-05-21 | 92.80000305175781 |
12937 | XOM | 2013-05-22 | 92.19000244140625 |
12938 | XOM | 2013-05-23 | 91.79000091552734 |
12939 | XOM | 2013-05-24 | 91.52999877929688 |
12940 | XOM | 2013-05-28 | 92.37999725341797 |
12941 | XOM | 2013-05-29 | 92.08000183105469 |
12942 | XOM | 2013-05-30 | 92.08999633789062 |
12943 | XOM | 2013-05-31 | 90.47000122070312 |
12944 | XOM | 2013-06-03 | 91.45999908447266 |
12945 | XOM | 2013-06-04 | 90.79000091552734 |
12946 | XOM | 2013-06-05 | 89.6500015258789 |
12947 | XOM | 2013-06-06 | 90.2300033569336 |
12948 | XOM | 2013-06-07 | 91.44999694824219 |
12949 | XOM | 2013-06-10 | 91.12000274658203 |
12950 | XOM | 2013-06-11 | 90.45999908447266 |
12951 | XOM | 2013-06-12 | 89.73999786376953 |
12952 | XOM | 2013-06-13 | 91.33000183105469 |
12953 | XOM | 2013-06-14 | 90.58000183105469 |
12954 | XOM | 2013-06-17 | 91.51000213623047 |
12955 | XOM | 2013-06-18 | 91.93000030517578 |
12956 | XOM | 2013-06-19 | 91.0 |
12957 | XOM | 2013-06-20 | 89.05000305175781 |
12958 | XOM | 2013-06-21 | 89.4800033569336 |
12959 | XOM | 2013-06-24 | 88.4800033569336 |
12960 | XOM | 2013-06-25 | 89.11000061035156 |
12961 | XOM | 2013-06-26 | 89.80000305175781 |
12962 | XOM | 2013-06-27 | 90.04000091552734 |
12963 | XOM | 2013-06-28 | 90.3499984741211 |
12964 | XOM | 2013-07-01 | 90.30000305175781 |
12965 | XOM | 2013-07-02 | 90.63999938964844 |
12966 | XOM | 2013-07-03 | 90.69000244140625 |
12967 | XOM | 2013-07-05 | 91.56999969482422 |
12968 | XOM | 2013-07-08 | 92.25 |
12969 | XOM | 2013-07-09 | 93.33999633789062 |
12970 | XOM | 2013-07-10 | 92.81999969482422 |
12971 | XOM | 2013-07-11 | 93.2699966430664 |
12972 | XOM | 2013-07-12 | 93.4000015258789 |
12973 | XOM | 2013-07-15 | 93.25 |
12974 | XOM | 2013-07-16 | 93.30000305175781 |
12975 | XOM | 2013-07-17 | 93.45999908447266 |
12976 | XOM | 2013-07-18 | 94.37999725341797 |
12977 | XOM | 2013-07-19 | 95.16999816894531 |
12978 | XOM | 2013-07-22 | 94.83000183105469 |
12979 | XOM | 2013-07-23 | 95.19999694824219 |
12980 | XOM | 2013-07-24 | 94.98999786376953 |
12981 | XOM | 2013-07-25 | 94.97000122070312 |
12982 | XOM | 2013-07-26 | 94.79000091552734 |
12983 | XOM | 2013-07-29 | 94.02999877929688 |
12984 | XOM | 2013-07-30 | 93.80999755859375 |
12985 | XOM | 2013-07-31 | 93.75 |
12986 | XOM | 2013-08-01 | 92.7300033569336 |
12987 | XOM | 2013-08-02 | 91.94999694824219 |
12988 | XOM | 2013-08-05 | 91.58999633789062 |
12989 | XOM | 2013-08-06 | 91.47000122070312 |
12990 | XOM | 2013-08-07 | 91.33999633789062 |
12991 | XOM | 2013-08-08 | 91.77999877929688 |
12992 | XOM | 2013-08-09 | 90.72000122070312 |
12993 | XOM | 2013-08-12 | 89.88999938964844 |
12994 | XOM | 2013-08-13 | 89.4000015258789 |
12995 | XOM | 2013-08-14 | 88.94999694824219 |
12996 | XOM | 2013-08-15 | 88.16000366210938 |
12997 | XOM | 2013-08-16 | 87.91000366210938 |
12998 | XOM | 2013-08-19 | 86.91999816894531 |
12999 | XOM | 2013-08-20 | 86.83000183105469 |
13000 | XOM | 2013-08-21 | 86.41999816894531 |
13001 | XOM | 2013-08-22 | 86.9800033569336 |
13002 | XOM | 2013-08-23 | 87.5199966430664 |
13003 | XOM | 2013-08-26 | 87.08999633789062 |
13004 | XOM | 2013-08-27 | 86.81999969482422 |
13005 | XOM | 2013-08-28 | 88.83999633789062 |
13006 | XOM | 2013-08-29 | 87.2699966430664 |
13007 | XOM | 2013-08-30 | 87.16000366210938 |
13008 | XOM | 2013-09-03 | 87.1500015258789 |
13009 | XOM | 2013-09-04 | 87.76000213623047 |
13010 | XOM | 2013-09-05 | 87.3499984741211 |
13011 | XOM | 2013-09-06 | 87.25 |
13012 | XOM | 2013-09-09 | 88.04000091552734 |
13013 | XOM | 2013-09-10 | 87.81999969482422 |
13014 | XOM | 2013-09-11 | 88.83999633789062 |
13015 | XOM | 2013-09-12 | 87.9800033569336 |
13016 | XOM | 2013-09-13 | 88.4000015258789 |
13017 | XOM | 2013-09-16 | 88.66999816894531 |
13018 | XOM | 2013-09-17 | 88.94000244140625 |
13019 | XOM | 2013-09-18 | 89.58000183105469 |
13020 | XOM | 2013-09-19 | 89.27999877929688 |
13021 | XOM | 2013-09-20 | 88.66000366210938 |
13022 | XOM | 2013-09-23 | 87.75 |
13023 | XOM | 2013-09-24 | 87.36000061035156 |
13024 | XOM | 2013-09-25 | 87.13999938964844 |
13025 | XOM | 2013-09-26 | 87.06999969482422 |
13026 | XOM | 2013-09-27 | 86.9000015258789 |
13027 | XOM | 2013-09-30 | 86.04000091552734 |
13028 | XOM | 2013-10-01 | 86.0 |
13029 | XOM | 2013-10-02 | 86.08000183105469 |
13030 | XOM | 2013-10-03 | 85.5 |
13031 | XOM | 2013-10-04 | 86.31999969482422 |
13032 | XOM | 2013-10-07 | 85.9000015258789 |
13033 | XOM | 2013-10-08 | 85.51000213623047 |
13034 | XOM | 2013-10-09 | 85.16000366210938 |
13035 | XOM | 2013-10-10 | 86.04000091552734 |
13036 | XOM | 2013-10-11 | 86.94999694824219 |
13037 | XOM | 2013-10-14 | 87.5999984741211 |
13038 | XOM | 2013-10-15 | 86.79000091552734 |
13039 | XOM | 2013-10-16 | 87.30999755859375 |
13040 | XOM | 2013-10-17 | 87.4800033569336 |
13041 | XOM | 2013-10-18 | 87.55000305175781 |
13042 | XOM | 2013-10-21 | 87.2300033569336 |
13043 | XOM | 2013-10-22 | 87.9800033569336 |
13044 | XOM | 2013-10-23 | 87.61000061035156 |
13045 | XOM | 2013-10-24 | 88.41999816894531 |
13046 | XOM | 2013-10-25 | 87.97000122070312 |
13047 | XOM | 2013-10-28 | 88.2300033569336 |
13048 | XOM | 2013-10-29 | 88.93000030517578 |
13049 | XOM | 2013-10-30 | 88.80999755859375 |
13050 | XOM | 2013-10-31 | 89.62000274658203 |
13051 | XOM | 2013-11-01 | 89.81999969482422 |
13052 | XOM | 2013-11-04 | 92.0999984741211 |
13053 | XOM | 2013-11-05 | 91.98999786376953 |
13054 | XOM | 2013-11-06 | 93.22000122070312 |
13055 | XOM | 2013-11-07 | 91.95999908447266 |
13056 | XOM | 2013-11-08 | 92.7300033569336 |
13057 | XOM | 2013-11-11 | 92.95999908447266 |
13058 | XOM | 2013-11-12 | 92.66999816894531 |
13059 | XOM | 2013-11-13 | 92.58999633789062 |
13060 | XOM | 2013-11-14 | 93.22000122070312 |
13061 | XOM | 2013-11-15 | 95.2699966430664 |
13062 | XOM | 2013-11-18 | 95.44999694824219 |
13063 | XOM | 2013-11-19 | 95.41999816894531 |
13064 | XOM | 2013-11-20 | 94.68000030517578 |
13065 | XOM | 2013-11-21 | 94.69000244140625 |
13066 | XOM | 2013-11-22 | 95.01000213623047 |
13067 | XOM | 2013-11-25 | 95.08999633789062 |
13068 | XOM | 2013-11-26 | 94.2699966430664 |
13069 | XOM | 2013-11-27 | 93.80000305175781 |
13070 | XOM | 2013-11-29 | 93.4800033569336 |
13071 | XOM | 2013-12-02 | 93.5199966430664 |
13072 | XOM | 2013-12-03 | 94.38999938964844 |
13073 | XOM | 2013-12-04 | 94.66999816894531 |
13074 | XOM | 2013-12-05 | 94.12999725341797 |
13075 | XOM | 2013-12-06 | 95.6500015258789 |
13076 | XOM | 2013-12-09 | 95.83999633789062 |
13077 | XOM | 2013-12-10 | 95.70999908447266 |
13078 | XOM | 2013-12-11 | 94.26000213623047 |
13079 | XOM | 2013-12-12 | 95.36000061035156 |
13080 | XOM | 2013-12-13 | 95.30999755859375 |
13081 | XOM | 2013-12-16 | 97.22000122070312 |
13082 | XOM | 2013-12-17 | 96.75 |
13083 | XOM | 2013-12-18 | 99.54000091552734 |
13084 | XOM | 2013-12-19 | 99.43000030517578 |
13085 | XOM | 2013-12-20 | 98.68000030517578 |
13086 | XOM | 2013-12-23 | 98.51000213623047 |
13087 | XOM | 2013-12-24 | 99.22000122070312 |
13088 | XOM | 2013-12-26 | 100.9000015258789 |
13089 | XOM | 2013-12-27 | 101.51000213623047 |
13090 | XOM | 2013-12-30 | 100.30999755859375 |
13091 | XOM | 2013-12-31 | 101.19999694824219 |
13092 | XOM | 2014-01-02 | 99.75 |
13093 | XOM | 2014-01-03 | 99.51000213623047 |
13094 | XOM | 2014-01-06 | 99.66000366210938 |
13095 | XOM | 2014-01-07 | 101.06999969482422 |
13096 | XOM | 2014-01-08 | 100.73999786376953 |
13097 | XOM | 2014-01-09 | 99.76000213623047 |
13098 | XOM | 2014-01-10 | 100.5199966430664 |
13099 | XOM | 2014-01-13 | 98.55000305175781 |
13100 | XOM | 2014-01-14 | 99.12000274658203 |
13101 | XOM | 2014-01-15 | 98.77999877929688 |
13102 | XOM | 2014-01-16 | 98.94000244140625 |
13103 | XOM | 2014-01-17 | 99.16000366210938 |
13104 | XOM | 2014-01-21 | 98.5 |
13105 | XOM | 2014-01-22 | 97.87999725341797 |
13106 | XOM | 2014-01-23 | 96.97000122070312 |
13107 | XOM | 2014-01-24 | 94.8499984741211 |
13108 | XOM | 2014-01-27 | 94.91999816894531 |
13109 | XOM | 2014-01-28 | 95.6500015258789 |
13110 | XOM | 2014-01-29 | 95.11000061035156 |
13111 | XOM | 2014-01-30 | 93.98999786376953 |
13112 | XOM | 2014-01-31 | 92.16000366210938 |
13113 | XOM | 2014-02-03 | 90.05000305175781 |
13114 | XOM | 2014-02-04 | 90.0199966430664 |
13115 | XOM | 2014-02-05 | 89.58000183105469 |
13116 | XOM | 2014-02-06 | 89.80000305175781 |
13117 | XOM | 2014-02-07 | 90.58000183105469 |
13118 | XOM | 2014-02-10 | 89.5199966430664 |
13119 | XOM | 2014-02-11 | 90.83999633789062 |
13120 | XOM | 2014-02-12 | 91.08000183105469 |
13121 | XOM | 2014-02-13 | 91.43000030517578 |
13122 | XOM | 2014-02-14 | 94.11000061035156 |
13123 | XOM | 2014-02-18 | 94.06999969482422 |
13124 | XOM | 2014-02-19 | 93.94999694824219 |
13125 | XOM | 2014-02-20 | 95.37000274658203 |
13126 | XOM | 2014-02-21 | 95.02999877929688 |
13127 | XOM | 2014-02-24 | 96.44000244140625 |
13128 | XOM | 2014-02-25 | 96.30999755859375 |
13129 | XOM | 2014-02-26 | 95.79000091552734 |
13130 | XOM | 2014-02-27 | 95.83999633789062 |
13131 | XOM | 2014-02-28 | 96.2699966430664 |
13132 | XOM | 2014-03-03 | 95.5 |
13133 | XOM | 2014-03-04 | 96.5199966430664 |
13134 | XOM | 2014-03-05 | 93.80000305175781 |
13135 | XOM | 2014-03-06 | 93.76000213623047 |
13136 | XOM | 2014-03-07 | 94.98999786376953 |
13137 | XOM | 2014-03-10 | 95.5 |
13138 | XOM | 2014-03-11 | 94.01000213623047 |
13139 | XOM | 2014-03-12 | 94.20999908447266 |
13140 | XOM | 2014-03-13 | 93.63999938964844 |
13141 | XOM | 2014-03-14 | 93.47000122070312 |
13142 | XOM | 2014-03-17 | 94.31999969482422 |
13143 | XOM | 2014-03-18 | 94.70999908447266 |
13144 | XOM | 2014-03-19 | 93.7300033569336 |
13145 | XOM | 2014-03-20 | 94.58000183105469 |
13146 | XOM | 2014-03-21 | 94.30999755859375 |
13147 | XOM | 2014-03-24 | 94.63999938964844 |
13148 | XOM | 2014-03-25 | 94.91000366210938 |
13149 | XOM | 2014-03-26 | 94.69999694824219 |
13150 | XOM | 2014-03-27 | 96.23999786376953 |
13151 | XOM | 2014-03-28 | 97.69999694824219 |
13152 | XOM | 2014-03-31 | 97.68000030517578 |
13153 | XOM | 2014-04-01 | 97.7300033569336 |
13154 | XOM | 2014-04-02 | 97.94999694824219 |
13155 | XOM | 2014-04-03 | 97.93000030517578 |
13156 | XOM | 2014-04-04 | 97.36000061035156 |
13157 | XOM | 2014-04-07 | 96.77999877929688 |
13158 | XOM | 2014-04-08 | 97.44999694824219 |
13159 | XOM | 2014-04-09 | 97.33000183105469 |
13160 | XOM | 2014-04-10 | 96.77999877929688 |
13161 | XOM | 2014-04-11 | 96.72000122070312 |
13162 | XOM | 2014-04-14 | 97.86000061035156 |
13163 | XOM | 2014-04-15 | 98.68000030517578 |
13164 | XOM | 2014-04-16 | 99.94000244140625 |
13165 | XOM | 2014-04-17 | 100.41999816894531 |
13166 | XOM | 2014-04-21 | 100.93000030517578 |
13167 | XOM | 2014-04-22 | 100.37000274658203 |
13168 | XOM | 2014-04-23 | 100.5 |
13169 | XOM | 2014-04-24 | 100.01000213623047 |
13170 | XOM | 2014-04-25 | 100.41000366210938 |
13171 | XOM | 2014-04-28 | 101.16999816894531 |
13172 | XOM | 2014-04-29 | 101.44999694824219 |
13173 | XOM | 2014-04-30 | 102.41000366210938 |
13174 | XOM | 2014-05-01 | 101.41000366210938 |
13175 | XOM | 2014-05-02 | 102.01000213623047 |
13176 | XOM | 2014-05-05 | 102.91000366210938 |
13177 | XOM | 2014-05-06 | 102.66999816894531 |
13178 | XOM | 2014-05-07 | 103.11000061035156 |
13179 | XOM | 2014-05-08 | 102.31999969482422 |
13180 | XOM | 2014-05-09 | 101.94999694824219 |
13181 | XOM | 2014-05-12 | 102.2300033569336 |
13182 | XOM | 2014-05-13 | 102.36000061035156 |
13183 | XOM | 2014-05-14 | 102.29000091552734 |
13184 | XOM | 2014-05-15 | 100.77999877929688 |
13185 | XOM | 2014-05-16 | 100.73999786376953 |
13186 | XOM | 2014-05-19 | 100.87000274658203 |
13187 | XOM | 2014-05-20 | 100.66999816894531 |
13188 | XOM | 2014-05-21 | 102.02999877929688 |
13189 | XOM | 2014-05-22 | 101.5 |
13190 | XOM | 2014-05-23 | 101.31999969482422 |
13191 | XOM | 2014-05-27 | 101.36000061035156 |
13192 | XOM | 2014-05-28 | 101.05999755859375 |
13193 | XOM | 2014-05-29 | 101.2699966430664 |
13194 | XOM | 2014-05-30 | 100.52999877929688 |
13195 | XOM | 2014-06-02 | 99.94000244140625 |
13196 | XOM | 2014-06-03 | 100.38999938964844 |
13197 | XOM | 2014-06-04 | 100.04000091552734 |
13198 | XOM | 2014-06-05 | 100.55000305175781 |
13199 | XOM | 2014-06-06 | 101.5999984741211 |
13200 | XOM | 2014-06-09 | 101.5199966430664 |
13201 | XOM | 2014-06-10 | 101.45999908447266 |
13202 | XOM | 2014-06-11 | 101.94999694824219 |
13203 | XOM | 2014-06-12 | 101.66000366210938 |
13204 | XOM | 2014-06-13 | 102.6500015258789 |
13205 | XOM | 2014-06-16 | 102.91999816894531 |
13206 | XOM | 2014-06-17 | 102.41999816894531 |
13207 | XOM | 2014-06-18 | 102.7300033569336 |
13208 | XOM | 2014-06-19 | 102.62999725341797 |
13209 | XOM | 2014-06-20 | 103.83000183105469 |
13210 | XOM | 2014-06-23 | 104.37999725341797 |
13211 | XOM | 2014-06-24 | 102.7300033569336 |
13212 | XOM | 2014-06-25 | 102.13999938964844 |
13213 | XOM | 2014-06-26 | 102.02999877929688 |
13214 | XOM | 2014-06-27 | 101.20999908447266 |
13215 | XOM | 2014-06-30 | 100.68000030517578 |
13216 | XOM | 2014-07-01 | 101.36000061035156 |
13217 | XOM | 2014-07-02 | 101.56999969482422 |
13218 | XOM | 2014-07-03 | 102.58999633789062 |
13219 | XOM | 2014-07-07 | 102.6500015258789 |
13220 | XOM | 2014-07-08 | 102.83000183105469 |
13221 | XOM | 2014-07-09 | 103.55000305175781 |
13222 | XOM | 2014-07-10 | 102.56999969482422 |
13223 | XOM | 2014-07-11 | 101.73999786376953 |
13224 | XOM | 2014-07-14 | 102.68000030517578 |
13225 | XOM | 2014-07-15 | 102.38999938964844 |
13226 | XOM | 2014-07-16 | 103.7699966430664 |
13227 | XOM | 2014-07-17 | 102.30999755859375 |
13228 | XOM | 2014-07-18 | 102.7300033569336 |
13229 | XOM | 2014-07-21 | 103.08000183105469 |
13230 | XOM | 2014-07-22 | 103.54000091552734 |
13231 | XOM | 2014-07-23 | 104.25 |
13232 | XOM | 2014-07-24 | 104.27999877929688 |
13233 | XOM | 2014-07-25 | 103.18000030517578 |
13234 | XOM | 2014-07-28 | 104.37000274658203 |
13235 | XOM | 2014-07-29 | 103.55000305175781 |
13236 | XOM | 2014-07-30 | 103.25 |
13237 | XOM | 2014-07-31 | 98.94000244140625 |
13238 | XOM | 2014-08-01 | 98.80000305175781 |
13239 | XOM | 2014-08-04 | 100.12999725341797 |
13240 | XOM | 2014-08-05 | 98.19999694824219 |
13241 | XOM | 2014-08-06 | 98.9800033569336 |
13242 | XOM | 2014-08-07 | 98.2699966430664 |
13243 | XOM | 2014-08-08 | 99.73999786376953 |
13244 | XOM | 2014-08-11 | 98.7300033569336 |
13245 | XOM | 2014-08-12 | 98.48999786376953 |
13246 | XOM | 2014-08-13 | 99.08999633789062 |
13247 | XOM | 2014-08-14 | 99.08999633789062 |
13248 | XOM | 2014-08-15 | 99.02999877929688 |
13249 | XOM | 2014-08-18 | 99.5199966430664 |
13250 | XOM | 2014-08-19 | 99.48999786376953 |
13251 | XOM | 2014-08-20 | 99.69999694824219 |
13252 | XOM | 2014-08-21 | 99.27999877929688 |
13253 | XOM | 2014-08-22 | 98.5 |
13254 | XOM | 2014-08-25 | 98.75 |
13255 | XOM | 2014-08-26 | 99.63999938964844 |
13256 | XOM | 2014-08-27 | 99.52999877929688 |
13257 | XOM | 2014-08-28 | 99.56999969482422 |
13258 | XOM | 2014-08-29 | 99.45999908447266 |
13259 | XOM | 2014-09-02 | 98.48999786376953 |
13260 | XOM | 2014-09-03 | 99.11000061035156 |
13261 | XOM | 2014-09-04 | 98.36000061035156 |
13262 | XOM | 2014-09-05 | 99.26000213623047 |
13263 | XOM | 2014-09-08 | 97.7699966430664 |
13264 | XOM | 2014-09-09 | 97.38999938964844 |
13265 | XOM | 2014-09-10 | 96.80999755859375 |
13266 | XOM | 2014-09-11 | 97.02999877929688 |
13267 | XOM | 2014-09-12 | 95.77999877929688 |
13268 | XOM | 2014-09-15 | 96.29000091552734 |
13269 | XOM | 2014-09-16 | 97.43000030517578 |
13270 | XOM | 2014-09-17 | 97.08000183105469 |
13271 | XOM | 2014-09-18 | 96.61000061035156 |
13272 | XOM | 2014-09-19 | 97.12000274658203 |
13273 | XOM | 2014-09-22 | 96.54000091552734 |
13274 | XOM | 2014-09-23 | 96.02999877929688 |
13275 | XOM | 2014-09-24 | 95.81999969482422 |
13276 | XOM | 2014-09-25 | 94.25 |
13277 | XOM | 2014-09-26 | 95.43000030517578 |
13278 | XOM | 2014-09-29 | 94.43000030517578 |
13279 | XOM | 2014-09-30 | 94.05000305175781 |
13280 | XOM | 2014-10-01 | 92.86000061035156 |
13281 | XOM | 2014-10-02 | 93.30000305175781 |
13282 | XOM | 2014-10-03 | 93.91999816894531 |
13283 | XOM | 2014-10-06 | 94.5199966430664 |
13284 | XOM | 2014-10-07 | 93.37000274658203 |
13285 | XOM | 2014-10-08 | 94.61000061035156 |
13286 | XOM | 2014-10-09 | 91.81999969482422 |
13287 | XOM | 2014-10-10 | 91.5999984741211 |
13288 | XOM | 2014-10-13 | 90.83999633789062 |
13289 | XOM | 2014-10-14 | 90.55000305175781 |
13290 | XOM | 2014-10-15 | 90.22000122070312 |
13291 | XOM | 2014-10-16 | 90.5999984741211 |
13292 | XOM | 2014-10-17 | 91.20999908447266 |
13293 | XOM | 2014-10-20 | 91.7699966430664 |
13294 | XOM | 2014-10-21 | 93.6500015258789 |
13295 | XOM | 2014-10-22 | 93.12999725341797 |
13296 | XOM | 2014-10-23 | 94.11000061035156 |
13297 | XOM | 2014-10-24 | 94.48999786376953 |
13298 | XOM | 2014-10-27 | 93.70999908447266 |
13299 | XOM | 2014-10-28 | 95.0999984741211 |
13300 | XOM | 2014-10-29 | 94.58999633789062 |
13301 | XOM | 2014-10-30 | 94.44999694824219 |
13302 | XOM | 2014-10-31 | 96.70999908447266 |
13303 | XOM | 2014-11-03 | 95.26000213623047 |
13304 | XOM | 2014-11-04 | 94.5199966430664 |
13305 | XOM | 2014-11-05 | 95.06999969482422 |
13306 | XOM | 2014-11-06 | 96.26000213623047 |
13307 | XOM | 2014-11-07 | 96.58999633789062 |
13308 | XOM | 2014-11-10 | 96.27999877929688 |
13309 | XOM | 2014-11-11 | 96.41000366210938 |
13310 | XOM | 2014-11-12 | 95.37999725341797 |
13311 | XOM | 2014-11-13 | 94.66000366210938 |
13312 | XOM | 2014-11-14 | 95.08999633789062 |
13313 | XOM | 2014-11-17 | 95.11000061035156 |
13314 | XOM | 2014-11-18 | 94.87000274658203 |
13315 | XOM | 2014-11-19 | 95.61000061035156 |
13316 | XOM | 2014-11-20 | 95.81999969482422 |
13317 | XOM | 2014-11-21 | 96.80999755859375 |
13318 | XOM | 2014-11-24 | 95.72000122070312 |
13319 | XOM | 2014-11-25 | 94.77999877929688 |
13320 | XOM | 2014-11-26 | 94.4800033569336 |
13321 | XOM | 2014-11-28 | 90.54000091552734 |
13322 | XOM | 2014-12-01 | 92.3499984741211 |
13323 | XOM | 2014-12-02 | 94.19000244140625 |
13324 | XOM | 2014-12-03 | 94.94999694824219 |
13325 | XOM | 2014-12-04 | 94.37000274658203 |
13326 | XOM | 2014-12-05 | 93.81999969482422 |
13327 | XOM | 2014-12-08 | 91.69999694824219 |
13328 | XOM | 2014-12-09 | 91.37999725341797 |
13329 | XOM | 2014-12-10 | 88.66999816894531 |
13330 | XOM | 2014-12-11 | 89.19999694824219 |
13331 | XOM | 2014-12-12 | 86.5999984741211 |
13332 | XOM | 2014-12-15 | 86.9000015258789 |
13333 | XOM | 2014-12-16 | 86.41000366210938 |
13334 | XOM | 2014-12-17 | 89.0199966430664 |
13335 | XOM | 2014-12-18 | 91.16000366210938 |
13336 | XOM | 2014-12-19 | 93.63999938964844 |
13337 | XOM | 2014-12-22 | 93.33000183105469 |
13338 | XOM | 2014-12-23 | 94.58999633789062 |
13339 | XOM | 2014-12-24 | 93.77999877929688 |
13340 | XOM | 2014-12-26 | 93.20999908447266 |
13341 | XOM | 2014-12-29 | 93.06999969482422 |
13342 | XOM | 2014-12-30 | 93.0199966430664 |
13343 | XOM | 2014-12-31 | 92.44999694824219 |
13344 | XOM | 2015-01-02 | 92.83000183105469 |
13345 | XOM | 2015-01-05 | 90.29000091552734 |
13346 | XOM | 2015-01-06 | 89.80999755859375 |
13347 | XOM | 2015-01-07 | 90.72000122070312 |
13348 | XOM | 2015-01-08 | 92.2300033569336 |
13349 | XOM | 2015-01-09 | 92.0999984741211 |
13350 | XOM | 2015-01-12 | 90.33000183105469 |
13351 | XOM | 2015-01-13 | 90.0 |
13352 | XOM | 2015-01-14 | 89.73999786376953 |
13353 | XOM | 2015-01-15 | 88.95999908447266 |
13354 | XOM | 2015-01-16 | 91.12000274658203 |
13355 | XOM | 2015-01-20 | 91.08999633789062 |
13356 | XOM | 2015-01-21 | 91.87000274658203 |
13357 | XOM | 2015-01-22 | 92.87000274658203 |
13358 | XOM | 2015-01-23 | 90.88999938964844 |
13359 | XOM | 2015-01-26 | 91.76000213623047 |
13360 | XOM | 2015-01-27 | 90.94999694824219 |
13361 | XOM | 2015-01-28 | 87.94999694824219 |
13362 | XOM | 2015-01-29 | 87.58000183105469 |
13363 | XOM | 2015-01-30 | 87.41999816894531 |
13364 | XOM | 2015-02-02 | 89.58000183105469 |
13365 | XOM | 2015-02-03 | 92.25 |
13366 | XOM | 2015-02-04 | 91.45999908447266 |
13367 | XOM | 2015-02-05 | 92.36000061035156 |
13368 | XOM | 2015-02-06 | 91.5 |
13369 | XOM | 2015-02-09 | 91.55999755859375 |
13370 | XOM | 2015-02-10 | 91.01000213623047 |
13371 | XOM | 2015-02-11 | 90.5999984741211 |
13372 | XOM | 2015-02-12 | 92.37000274658203 |
13373 | XOM | 2015-02-13 | 93.37000274658203 |
13374 | XOM | 2015-02-17 | 93.05000305175781 |
13375 | XOM | 2015-02-18 | 91.01000213623047 |
13376 | XOM | 2015-02-19 | 89.44000244140625 |
13377 | XOM | 2015-02-20 | 89.91999816894531 |
13378 | XOM | 2015-02-23 | 89.01000213623047 |
13379 | XOM | 2015-02-24 | 89.41999816894531 |
13380 | XOM | 2015-02-25 | 89.5999984741211 |
13381 | XOM | 2015-02-26 | 88.6500015258789 |
13382 | XOM | 2015-02-27 | 88.54000091552734 |
13383 | XOM | 2015-03-02 | 88.04000091552734 |
13384 | XOM | 2015-03-03 | 87.62000274658203 |
13385 | XOM | 2015-03-04 | 87.18000030517578 |
13386 | XOM | 2015-03-05 | 86.73999786376953 |
13387 | XOM | 2015-03-06 | 85.62999725341797 |
13388 | XOM | 2015-03-09 | 85.16000366210938 |
13389 | XOM | 2015-03-10 | 84.26000213623047 |
13390 | XOM | 2015-03-11 | 84.0199966430664 |
13391 | XOM | 2015-03-12 | 84.22000122070312 |
13392 | XOM | 2015-03-13 | 83.87000274658203 |
13393 | XOM | 2015-03-16 | 84.76000213623047 |
13394 | XOM | 2015-03-17 | 84.08000183105469 |
13395 | XOM | 2015-03-18 | 86.06999969482422 |
13396 | XOM | 2015-03-19 | 84.41000366210938 |
13397 | XOM | 2015-03-20 | 84.54000091552734 |
13398 | XOM | 2015-03-23 | 85.43000030517578 |
13399 | XOM | 2015-03-24 | 84.5199966430664 |
13400 | XOM | 2015-03-25 | 84.86000061035156 |
13401 | XOM | 2015-03-26 | 84.31999969482422 |
13402 | XOM | 2015-03-27 | 83.58000183105469 |
13403 | XOM | 2015-03-30 | 85.62999725341797 |
13404 | XOM | 2015-03-31 | 85.0 |
13405 | XOM | 2015-04-01 | 84.45999908447266 |
13406 | XOM | 2015-04-02 | 84.30000305175781 |
13407 | XOM | 2015-04-06 | 85.12999725341797 |
13408 | XOM | 2015-04-07 | 85.75 |
13409 | XOM | 2015-04-08 | 84.05999755859375 |
13410 | XOM | 2015-04-09 | 84.6500015258789 |
13411 | XOM | 2015-04-10 | 85.55999755859375 |
13412 | XOM | 2015-04-13 | 85.33999633789062 |
13413 | XOM | 2015-04-14 | 86.62999725341797 |
13414 | XOM | 2015-04-15 | 88.08000183105469 |
13415 | XOM | 2015-04-16 | 87.7300033569336 |
13416 | XOM | 2015-04-17 | 86.93000030517578 |
13417 | XOM | 2015-04-20 | 87.23999786376953 |
13418 | XOM | 2015-04-21 | 86.87999725341797 |
13419 | XOM | 2015-04-22 | 87.45999908447266 |
13420 | XOM | 2015-04-23 | 87.54000091552734 |
13421 | XOM | 2015-04-24 | 86.97000122070312 |
13422 | XOM | 2015-04-27 | 87.01000213623047 |
13423 | XOM | 2015-04-28 | 87.80000305175781 |
13424 | XOM | 2015-04-29 | 87.87000274658203 |
13425 | XOM | 2015-04-30 | 87.37000274658203 |
13426 | XOM | 2015-05-01 | 88.8499984741211 |
13427 | XOM | 2015-05-04 | 89.11000061035156 |
13428 | XOM | 2015-05-05 | 88.61000061035156 |
13429 | XOM | 2015-05-06 | 88.19000244140625 |
13430 | XOM | 2015-05-07 | 87.5999984741211 |
13431 | XOM | 2015-05-08 | 88.98999786376953 |
13432 | XOM | 2015-05-11 | 86.77999877929688 |
13433 | XOM | 2015-05-12 | 87.0199966430664 |
13434 | XOM | 2015-05-13 | 86.55999755859375 |
13435 | XOM | 2015-05-14 | 86.97000122070312 |
13436 | XOM | 2015-05-15 | 87.3499984741211 |
13437 | XOM | 2015-05-18 | 86.8499984741211 |
13438 | XOM | 2015-05-19 | 86.98999786376953 |
13439 | XOM | 2015-05-20 | 87.12999725341797 |
13440 | XOM | 2015-05-21 | 87.20999908447266 |
13441 | XOM | 2015-05-22 | 86.5199966430664 |
13442 | XOM | 2015-05-26 | 85.3499984741211 |
13443 | XOM | 2015-05-27 | 85.11000061035156 |
13444 | XOM | 2015-05-28 | 85.11000061035156 |
13445 | XOM | 2015-05-29 | 85.19999694824219 |
13446 | XOM | 2015-06-01 | 85.12999725341797 |
13447 | XOM | 2015-06-02 | 85.13999938964844 |
13448 | XOM | 2015-06-03 | 84.94999694824219 |
13449 | XOM | 2015-06-04 | 84.22000122070312 |
13450 | XOM | 2015-06-05 | 84.27999877929688 |
13451 | XOM | 2015-06-08 | 84.8499984741211 |
13452 | XOM | 2015-06-09 | 84.58000183105469 |
13453 | XOM | 2015-06-10 | 85.20999908447266 |
13454 | XOM | 2015-06-11 | 85.08999633789062 |
13455 | XOM | 2015-06-12 | 84.0199966430664 |
13456 | XOM | 2015-06-15 | 83.72000122070312 |
13457 | XOM | 2015-06-16 | 84.68000030517578 |
13458 | XOM | 2015-06-17 | 84.7300033569336 |
13459 | XOM | 2015-06-18 | 85.4800033569336 |
13460 | XOM | 2015-06-19 | 85.20999908447266 |
13461 | XOM | 2015-06-22 | 85.16999816894531 |
13462 | XOM | 2015-06-23 | 85.06999969482422 |
13463 | XOM | 2015-06-24 | 84.68000030517578 |
13464 | XOM | 2015-06-25 | 83.93000030517578 |
13465 | XOM | 2015-06-26 | 83.86000061035156 |
13466 | XOM | 2015-06-29 | 82.81999969482422 |
13467 | XOM | 2015-06-30 | 83.19999694824219 |
13468 | XOM | 2015-07-01 | 82.37000274658203 |
13469 | XOM | 2015-07-02 | 83.13999938964844 |
13470 | XOM | 2015-07-06 | 82.52999877929688 |
13471 | XOM | 2015-07-07 | 82.87000274658203 |
13472 | XOM | 2015-07-08 | 81.97000122070312 |
13473 | XOM | 2015-07-09 | 81.5999984741211 |
13474 | XOM | 2015-07-10 | 82.22000122070312 |
13475 | XOM | 2015-07-13 | 82.41999816894531 |
13476 | XOM | 2015-07-14 | 83.11000061035156 |
13477 | XOM | 2015-07-15 | 82.76000213623047 |
13478 | XOM | 2015-07-16 | 82.91000366210938 |
13479 | XOM | 2015-07-17 | 82.61000061035156 |
13480 | XOM | 2015-07-20 | 81.76000213623047 |
13481 | XOM | 2015-07-21 | 81.66000366210938 |
13482 | XOM | 2015-07-22 | 81.79000091552734 |
13483 | XOM | 2015-07-23 | 81.13999938964844 |
13484 | XOM | 2015-07-24 | 79.94000244140625 |
13485 | XOM | 2015-07-27 | 79.26000213623047 |
13486 | XOM | 2015-07-28 | 82.4800033569336 |
13487 | XOM | 2015-07-29 | 83.13999938964844 |
13488 | XOM | 2015-07-30 | 83.01000213623047 |
13489 | XOM | 2015-07-31 | 79.20999908447266 |
13490 | XOM | 2015-08-03 | 78.05999755859375 |
13491 | XOM | 2015-08-04 | 77.16999816894531 |
13492 | XOM | 2015-08-05 | 77.16999816894531 |
13493 | XOM | 2015-08-06 | 78.08999633789062 |
13494 | XOM | 2015-08-07 | 76.83000183105469 |
13495 | XOM | 2015-08-10 | 78.75 |
13496 | XOM | 2015-08-11 | 77.48999786376953 |
13497 | XOM | 2015-08-12 | 78.79000091552734 |
13498 | XOM | 2015-08-13 | 78.6500015258789 |
13499 | XOM | 2015-08-14 | 78.36000061035156 |
13500 | XOM | 2015-08-17 | 78.7699966430664 |
13501 | XOM | 2015-08-18 | 77.9000015258789 |
13502 | XOM | 2015-08-19 | 76.2300033569336 |
13503 | XOM | 2015-08-20 | 74.56999969482422 |
13504 | XOM | 2015-08-21 | 72.12999725341797 |
13505 | XOM | 2015-08-24 | 68.72000122070312 |
13506 | XOM | 2015-08-25 | 68.70999908447266 |
13507 | XOM | 2015-08-26 | 72.5 |
13508 | XOM | 2015-08-27 | 74.8499984741211 |
13509 | XOM | 2015-08-28 | 75.06999969482422 |
13510 | XOM | 2015-08-31 | 75.23999786376953 |
13511 | XOM | 2015-09-01 | 72.08000183105469 |
13512 | XOM | 2015-09-02 | 73.2300033569336 |
13513 | XOM | 2015-09-03 | 73.79000091552734 |
13514 | XOM | 2015-09-04 | 72.45999908447266 |
13515 | XOM | 2015-09-08 | 73.5 |
13516 | XOM | 2015-09-09 | 72.0 |
13517 | XOM | 2015-09-10 | 72.5199966430664 |
13518 | XOM | 2015-09-11 | 72.69000244140625 |
13519 | XOM | 2015-09-14 | 72.48999786376953 |
13520 | XOM | 2015-09-15 | 72.86000061035156 |
13521 | XOM | 2015-09-16 | 74.30000305175781 |
13522 | XOM | 2015-09-17 | 74.45999908447266 |
13523 | XOM | 2015-09-18 | 72.68000030517578 |
13524 | XOM | 2015-09-21 | 73.38999938964844 |
13525 | XOM | 2015-09-22 | 72.73999786376953 |
13526 | XOM | 2015-09-23 | 72.30000305175781 |
13527 | XOM | 2015-09-24 | 72.7300033569336 |
13528 | XOM | 2015-09-25 | 73.2300033569336 |
13529 | XOM | 2015-09-28 | 72.5999984741211 |
13530 | XOM | 2015-09-29 | 72.97000122070312 |
13531 | XOM | 2015-09-30 | 74.3499984741211 |
13532 | XOM | 2015-10-01 | 74.05999755859375 |
13533 | XOM | 2015-10-02 | 75.87999725341797 |
13534 | XOM | 2015-10-05 | 76.80999755859375 |
13535 | XOM | 2015-10-06 | 77.88999938964844 |
13536 | XOM | 2015-10-07 | 79.19999694824219 |
13537 | XOM | 2015-10-08 | 80.02999877929688 |
13538 | XOM | 2015-10-09 | 79.26000213623047 |
13539 | XOM | 2015-10-12 | 79.30000305175781 |
13540 | XOM | 2015-10-13 | 79.16000366210938 |
13541 | XOM | 2015-10-14 | 80.16000366210938 |
13542 | XOM | 2015-10-15 | 81.4800033569336 |
13543 | XOM | 2015-10-16 | 82.4800033569336 |
13544 | XOM | 2015-10-19 | 80.98999786376953 |
13545 | XOM | 2015-10-20 | 80.83000183105469 |
13546 | XOM | 2015-10-21 | 80.20999908447266 |
13547 | XOM | 2015-10-22 | 82.88999938964844 |
13548 | XOM | 2015-10-23 | 82.9800033569336 |
13549 | XOM | 2015-10-26 | 81.22000122070312 |
13550 | XOM | 2015-10-27 | 81.08999633789062 |
13551 | XOM | 2015-10-28 | 82.27999877929688 |
13552 | XOM | 2015-10-29 | 82.2300033569336 |
13553 | XOM | 2015-10-30 | 82.73999786376953 |
13554 | XOM | 2015-11-02 | 85.27999877929688 |
13555 | XOM | 2015-11-03 | 86.8499984741211 |
13556 | XOM | 2015-11-04 | 85.9800033569336 |
13557 | XOM | 2015-11-05 | 84.80999755859375 |
13558 | XOM | 2015-11-06 | 84.47000122070312 |
13559 | XOM | 2015-11-09 | 81.94999694824219 |
13560 | XOM | 2015-11-10 | 82.3499984741211 |
13561 | XOM | 2015-11-11 | 81.62000274658203 |
13562 | XOM | 2015-11-12 | 79.41000366210938 |
13563 | XOM | 2015-11-13 | 78.0999984741211 |
13564 | XOM | 2015-11-16 | 80.9000015258789 |
13565 | XOM | 2015-11-17 | 79.95999908447266 |
13566 | XOM | 2015-11-18 | 80.73999786376953 |
13567 | XOM | 2015-11-19 | 80.30000305175781 |
13568 | XOM | 2015-11-20 | 79.79000091552734 |
13569 | XOM | 2015-11-23 | 80.27999877929688 |
13570 | XOM | 2015-11-24 | 81.87999725341797 |
13571 | XOM | 2015-11-25 | 81.25 |
13572 | XOM | 2015-11-27 | 81.2300033569336 |
13573 | XOM | 2015-11-30 | 81.66000366210938 |
13574 | XOM | 2015-12-01 | 81.88999938964844 |
13575 | XOM | 2015-12-02 | 79.55000305175781 |
13576 | XOM | 2015-12-03 | 78.41000366210938 |
13577 | XOM | 2015-12-04 | 78.86000061035156 |
13578 | XOM | 2015-12-07 | 76.80000305175781 |
13579 | XOM | 2015-12-08 | 74.62999725341797 |
13580 | XOM | 2015-12-09 | 75.62999725341797 |
13581 | XOM | 2015-12-10 | 75.69000244140625 |
13582 | XOM | 2015-12-11 | 74.33999633789062 |
13583 | XOM | 2015-12-14 | 76.02999877929688 |
13584 | XOM | 2015-12-15 | 79.43000030517578 |
13585 | XOM | 2015-12-16 | 79.1500015258789 |
13586 | XOM | 2015-12-17 | 77.95999908447266 |
13587 | XOM | 2015-12-18 | 77.27999877929688 |
13588 | XOM | 2015-12-21 | 77.26000213623047 |
13589 | XOM | 2015-12-22 | 77.6500015258789 |
13590 | XOM | 2015-12-23 | 80.19000244140625 |
13591 | XOM | 2015-12-24 | 79.33000183105469 |
13592 | XOM | 2015-12-28 | 78.73999786376953 |
13593 | XOM | 2015-12-29 | 79.16000366210938 |
13594 | XOM | 2015-12-30 | 78.11000061035156 |
13595 | XOM | 2015-12-31 | 77.94999694824219 |
13596 | XOM | 2016-01-04 | 77.45999908447266 |
13597 | XOM | 2016-01-05 | 78.12000274658203 |
13598 | XOM | 2016-01-06 | 77.47000122070312 |
13599 | XOM | 2016-01-07 | 76.2300033569336 |
13600 | XOM | 2016-01-08 | 74.69000244140625 |
13601 | XOM | 2016-01-11 | 73.69000244140625 |
13602 | XOM | 2016-01-12 | 75.19999694824219 |
13603 | XOM | 2016-01-13 | 75.6500015258789 |
13604 | XOM | 2016-01-14 | 79.12000274658203 |
13605 | XOM | 2016-01-15 | 77.58000183105469 |
13606 | XOM | 2016-01-19 | 76.4000015258789 |
13607 | XOM | 2016-01-20 | 73.18000030517578 |
13608 | XOM | 2016-01-21 | 74.0999984741211 |
13609 | XOM | 2016-01-22 | 76.56999969482422 |
13610 | XOM | 2016-01-25 | 73.9800033569336 |
13611 | XOM | 2016-01-26 | 76.69999694824219 |
13612 | XOM | 2016-01-27 | 75.29000091552734 |
13613 | XOM | 2016-01-28 | 76.98999786376953 |
13614 | XOM | 2016-01-29 | 77.8499984741211 |
13615 | XOM | 2016-02-01 | 76.29000091552734 |
13616 | XOM | 2016-02-02 | 74.58999633789062 |
13617 | XOM | 2016-02-03 | 78.4800033569336 |
13618 | XOM | 2016-02-04 | 79.83000183105469 |
13619 | XOM | 2016-02-05 | 80.08000183105469 |
13620 | XOM | 2016-02-08 | 81.16000366210938 |
13621 | XOM | 2016-02-09 | 80.08000183105469 |
13622 | XOM | 2016-02-10 | 79.3499984741211 |
13623 | XOM | 2016-02-11 | 79.5999984741211 |
13624 | XOM | 2016-02-12 | 81.02999877929688 |
13625 | XOM | 2016-02-16 | 81.22000122070312 |
13626 | XOM | 2016-02-17 | 82.0 |
13627 | XOM | 2016-02-18 | 82.44999694824219 |
13628 | XOM | 2016-02-19 | 82.5 |
13629 | XOM | 2016-02-22 | 82.38999938964844 |
13630 | XOM | 2016-02-23 | 81.2300033569336 |
13631 | XOM | 2016-02-24 | 81.5199966430664 |
13632 | XOM | 2016-02-25 | 82.01000213623047 |
13633 | XOM | 2016-02-26 | 81.75 |
13634 | XOM | 2016-02-29 | 80.1500015258789 |
13635 | XOM | 2016-03-01 | 81.27999877929688 |
13636 | XOM | 2016-03-02 | 82.69999694824219 |
13637 | XOM | 2016-03-03 | 82.4000015258789 |
13638 | XOM | 2016-03-04 | 82.29000091552734 |
13639 | XOM | 2016-03-07 | 84.45999908447266 |
13640 | XOM | 2016-03-08 | 82.62999725341797 |
13641 | XOM | 2016-03-09 | 82.4000015258789 |
13642 | XOM | 2016-03-10 | 82.18000030517578 |
13643 | XOM | 2016-03-11 | 82.19000244140625 |
13644 | XOM | 2016-03-14 | 82.41000366210938 |
13645 | XOM | 2016-03-15 | 82.81999969482422 |
13646 | XOM | 2016-03-16 | 82.87000274658203 |
13647 | XOM | 2016-03-17 | 84.0999984741211 |
13648 | XOM | 2016-03-18 | 84.19999694824219 |
13649 | XOM | 2016-03-21 | 83.62000274658203 |
13650 | XOM | 2016-03-22 | 84.12000274658203 |
13651 | XOM | 2016-03-23 | 83.75 |
13652 | XOM | 2016-03-24 | 83.9800033569336 |
13653 | XOM | 2016-03-28 | 84.22000122070312 |
13654 | XOM | 2016-03-29 | 84.52999877929688 |
13655 | XOM | 2016-03-30 | 84.5199966430664 |
13656 | XOM | 2016-03-31 | 83.58999633789062 |
13657 | XOM | 2016-04-01 | 82.95999908447266 |
13658 | XOM | 2016-04-04 | 83.16000366210938 |
13659 | XOM | 2016-04-05 | 82.20999908447266 |
13660 | XOM | 2016-04-06 | 83.30999755859375 |
13661 | XOM | 2016-04-07 | 82.37000274658203 |
13662 | XOM | 2016-04-08 | 83.20999908447266 |
13663 | XOM | 2016-04-11 | 83.31999969482422 |
13664 | XOM | 2016-04-12 | 84.3499984741211 |
13665 | XOM | 2016-04-13 | 84.83000183105469 |
13666 | XOM | 2016-04-14 | 85.43000030517578 |
13667 | XOM | 2016-04-15 | 84.97000122070312 |
13668 | XOM | 2016-04-18 | 85.77999877929688 |
13669 | XOM | 2016-04-19 | 86.20999908447266 |
13670 | XOM | 2016-04-20 | 86.80000305175781 |
13671 | XOM | 2016-04-21 | 86.79000091552734 |
13672 | XOM | 2016-04-22 | 87.52999877929688 |
13673 | XOM | 2016-04-25 | 87.33000183105469 |
13674 | XOM | 2016-04-26 | 87.62999725341797 |
13675 | XOM | 2016-04-27 | 88.45999908447266 |
13676 | XOM | 2016-04-28 | 88.02999877929688 |
13677 | XOM | 2016-04-29 | 88.4000015258789 |
13678 | XOM | 2016-05-02 | 89.12999725341797 |
13679 | XOM | 2016-05-03 | 88.11000061035156 |
13680 | XOM | 2016-05-04 | 87.94000244140625 |
13681 | XOM | 2016-05-05 | 88.04000091552734 |
13682 | XOM | 2016-05-06 | 88.51000213623047 |
13683 | XOM | 2016-05-09 | 88.56999969482422 |
13684 | XOM | 2016-05-10 | 89.98999786376953 |
13685 | XOM | 2016-05-11 | 88.80999755859375 |
13686 | XOM | 2016-05-12 | 89.66999816894531 |
13687 | XOM | 2016-05-13 | 88.66000366210938 |
13688 | XOM | 2016-05-16 | 89.56999969482422 |
13689 | XOM | 2016-05-17 | 89.52999877929688 |
13690 | XOM | 2016-05-18 | 89.3499984741211 |
13691 | XOM | 2016-05-19 | 90.11000061035156 |
13692 | XOM | 2016-05-20 | 89.73999786376953 |
13693 | XOM | 2016-05-23 | 89.5999984741211 |
13694 | XOM | 2016-05-24 | 89.66999816894531 |
13695 | XOM | 2016-05-25 | 90.26000213623047 |
13696 | XOM | 2016-05-26 | 89.80000305175781 |
13697 | XOM | 2016-05-27 | 90.01000213623047 |
13698 | XOM | 2016-05-31 | 89.0199966430664 |
13699 | XOM | 2016-06-01 | 89.23999786376953 |
13700 | XOM | 2016-06-02 | 88.52999877929688 |
13701 | XOM | 2016-06-03 | 88.37000274658203 |
13702 | XOM | 2016-06-06 | 89.33999633789062 |
13703 | XOM | 2016-06-07 | 90.70999908447266 |
13704 | XOM | 2016-06-08 | 90.79000091552734 |
13705 | XOM | 2016-06-09 | 90.66999816894531 |
13706 | XOM | 2016-06-10 | 89.9800033569336 |
13707 | XOM | 2016-06-13 | 90.58999633789062 |
13708 | XOM | 2016-06-14 | 90.43000030517578 |
13709 | XOM | 2016-06-15 | 90.16000366210938 |
13710 | XOM | 2016-06-16 | 91.22000122070312 |
13711 | XOM | 2016-06-17 | 90.72000122070312 |
13712 | XOM | 2016-06-20 | 91.12000274658203 |
13713 | XOM | 2016-06-21 | 91.52999877929688 |
13714 | XOM | 2016-06-22 | 91.16999816894531 |
13715 | XOM | 2016-06-23 | 91.80000305175781 |
13716 | XOM | 2016-06-24 | 89.38999938964844 |
13717 | XOM | 2016-06-27 | 88.86000061035156 |
13718 | XOM | 2016-06-28 | 90.91000366210938 |
13719 | XOM | 2016-06-29 | 92.45999908447266 |
13720 | XOM | 2016-06-30 | 93.73999786376953 |
13721 | XOM | 2016-07-01 | 93.83999633789062 |
13722 | XOM | 2016-07-05 | 93.0199966430664 |
13723 | XOM | 2016-07-06 | 94.08999633789062 |
13724 | XOM | 2016-07-07 | 92.95999908447266 |
13725 | XOM | 2016-07-08 | 93.54000091552734 |
13726 | XOM | 2016-07-11 | 93.88999938964844 |
13727 | XOM | 2016-07-12 | 94.94999694824219 |
13728 | XOM | 2016-07-13 | 94.87999725341797 |
13729 | XOM | 2016-07-14 | 94.94999694824219 |
13730 | XOM | 2016-07-15 | 95.12000274658203 |
13731 | XOM | 2016-07-18 | 94.81999969482422 |
13732 | XOM | 2016-07-19 | 94.47000122070312 |
13733 | XOM | 2016-07-20 | 93.93000030517578 |
13734 | XOM | 2016-07-21 | 93.8499984741211 |
13735 | XOM | 2016-07-22 | 94.01000213623047 |
13736 | XOM | 2016-07-25 | 92.19999694824219 |
13737 | XOM | 2016-07-26 | 91.52999877929688 |
13738 | XOM | 2016-07-27 | 90.91000366210938 |
13739 | XOM | 2016-07-28 | 90.19999694824219 |
13740 | XOM | 2016-07-29 | 88.94999694824219 |
13741 | XOM | 2016-08-01 | 85.86000061035156 |
13742 | XOM | 2016-08-02 | 87.04000091552734 |
13743 | XOM | 2016-08-03 | 87.48999786376953 |
13744 | XOM | 2016-08-04 | 87.4800033569336 |
13745 | XOM | 2016-08-05 | 87.55999755859375 |
13746 | XOM | 2016-08-08 | 88.58999633789062 |
13747 | XOM | 2016-08-09 | 88.69999694824219 |
13748 | XOM | 2016-08-10 | 86.41000366210938 |
13749 | XOM | 2016-08-11 | 86.72000122070312 |
13750 | XOM | 2016-08-12 | 87.8499984741211 |
13751 | XOM | 2016-08-15 | 87.80999755859375 |
13752 | XOM | 2016-08-16 | 87.91999816894531 |
13753 | XOM | 2016-08-17 | 88.11000061035156 |
13754 | XOM | 2016-08-18 | 88.91000366210938 |
13755 | XOM | 2016-08-19 | 87.80000305175781 |
13756 | XOM | 2016-08-22 | 87.98999786376953 |
13757 | XOM | 2016-08-23 | 87.72000122070312 |
13758 | XOM | 2016-08-24 | 88.0199966430664 |
13759 | XOM | 2016-08-25 | 87.45999908447266 |
13760 | XOM | 2016-08-26 | 87.2699966430664 |
13761 | XOM | 2016-08-29 | 87.83999633789062 |
13762 | XOM | 2016-08-30 | 87.5199966430664 |
13763 | XOM | 2016-08-31 | 87.13999938964844 |
13764 | XOM | 2016-09-01 | 86.83999633789062 |
13765 | XOM | 2016-09-02 | 87.41999816894531 |
13766 | XOM | 2016-09-06 | 88.56999969482422 |
13767 | XOM | 2016-09-07 | 88.23999786376953 |
13768 | XOM | 2016-09-08 | 89.05000305175781 |
13769 | XOM | 2016-09-09 | 86.83999633789062 |
13770 | XOM | 2016-09-12 | 87.29000091552734 |
13771 | XOM | 2016-09-13 | 85.20999908447266 |
13772 | XOM | 2016-09-14 | 84.5999984741211 |
13773 | XOM | 2016-09-15 | 85.08000183105469 |
13774 | XOM | 2016-09-16 | 84.02999877929688 |
13775 | XOM | 2016-09-19 | 83.83000183105469 |
13776 | XOM | 2016-09-20 | 82.54000091552734 |
13777 | XOM | 2016-09-21 | 83.30000305175781 |
13778 | XOM | 2016-09-22 | 83.54000091552734 |
13779 | XOM | 2016-09-23 | 83.44999694824219 |
13780 | XOM | 2016-09-26 | 83.05999755859375 |
13781 | XOM | 2016-09-27 | 83.23999786376953 |
13782 | XOM | 2016-09-28 | 86.9000015258789 |
13783 | XOM | 2016-09-29 | 86.45999908447266 |
13784 | XOM | 2016-09-30 | 87.27999877929688 |
13785 | XOM | 2016-10-03 | 87.05000305175781 |
13786 | XOM | 2016-10-04 | 86.25 |
13787 | XOM | 2016-10-05 | 87.0 |
13788 | XOM | 2016-10-06 | 87.04000091552734 |
13789 | XOM | 2016-10-07 | 86.73999786376953 |
13790 | XOM | 2016-10-10 | 88.44000244140625 |
13791 | XOM | 2016-10-11 | 87.73999786376953 |
13792 | XOM | 2016-10-12 | 87.12999725341797 |
13793 | XOM | 2016-10-13 | 86.55999755859375 |
13794 | XOM | 2016-10-14 | 86.54000091552734 |
13795 | XOM | 2016-10-17 | 86.54000091552734 |
13796 | XOM | 2016-10-18 | 86.7699966430664 |
13797 | XOM | 2016-10-19 | 87.16999816894531 |
13798 | XOM | 2016-10-20 | 87.20999908447266 |
13799 | XOM | 2016-10-21 | 86.62000274658203 |
13800 | XOM | 2016-10-24 | 86.91000366210938 |
13801 | XOM | 2016-10-25 | 86.72000122070312 |
13802 | XOM | 2016-10-26 | 87.08999633789062 |
13803 | XOM | 2016-10-27 | 86.91999816894531 |
13804 | XOM | 2016-10-28 | 84.77999877929688 |
13805 | XOM | 2016-10-31 | 83.31999969482422 |
13806 | XOM | 2016-11-01 | 83.6500015258789 |
13807 | XOM | 2016-11-02 | 83.44999694824219 |
13808 | XOM | 2016-11-03 | 83.66000366210938 |
13809 | XOM | 2016-11-04 | 83.56999969482422 |
13810 | XOM | 2016-11-07 | 85.44999694824219 |
13811 | XOM | 2016-11-08 | 85.30999755859375 |
13812 | XOM | 2016-11-09 | 86.25 |
13813 | XOM | 2016-11-10 | 87.05000305175781 |
13814 | XOM | 2016-11-11 | 85.66999816894531 |
13815 | XOM | 2016-11-14 | 85.27999877929688 |
13816 | XOM | 2016-11-15 | 86.81999969482422 |
13817 | XOM | 2016-11-16 | 85.75 |
13818 | XOM | 2016-11-17 | 85.2300033569336 |
13819 | XOM | 2016-11-18 | 85.27999877929688 |
13820 | XOM | 2016-11-21 | 86.48999786376953 |
13821 | XOM | 2016-11-22 | 86.68000030517578 |
13822 | XOM | 2016-11-23 | 86.91999816894531 |
13823 | XOM | 2016-11-25 | 87.12000274658203 |
13824 | XOM | 2016-11-28 | 86.47000122070312 |
13825 | XOM | 2016-11-29 | 85.9000015258789 |
13826 | XOM | 2016-11-30 | 87.30000305175781 |
13827 | XOM | 2016-12-01 | 87.23999786376953 |
13828 | XOM | 2016-12-02 | 87.04000091552734 |
13829 | XOM | 2016-12-05 | 87.4800033569336 |
13830 | XOM | 2016-12-06 | 87.55999755859375 |
13831 | XOM | 2016-12-07 | 88.06999969482422 |
13832 | XOM | 2016-12-08 | 88.31999969482422 |
13833 | XOM | 2016-12-09 | 89.0 |
13834 | XOM | 2016-12-12 | 90.9800033569336 |
13835 | XOM | 2016-12-13 | 92.58000183105469 |
13836 | XOM | 2016-12-14 | 90.58000183105469 |
13837 | XOM | 2016-12-15 | 90.88999938964844 |
13838 | XOM | 2016-12-16 | 91.18000030517578 |
13839 | XOM | 2016-12-19 | 90.41999816894531 |
13840 | XOM | 2016-12-20 | 90.43000030517578 |
13841 | XOM | 2016-12-21 | 90.27999877929688 |
13842 | XOM | 2016-12-22 | 90.87000274658203 |
13843 | XOM | 2016-12-23 | 90.70999908447266 |
13844 | XOM | 2016-12-27 | 90.75 |
13845 | XOM | 2016-12-28 | 90.30000305175781 |
13846 | XOM | 2016-12-29 | 90.3499984741211 |
13847 | XOM | 2016-12-30 | 90.26000213623047 |
13848 | XOM | 2017-01-03 | 90.88999938964844 |
13849 | XOM | 2017-01-04 | 89.88999938964844 |
13850 | XOM | 2017-01-05 | 88.55000305175781 |
13851 | XOM | 2017-01-06 | 88.5 |
13852 | XOM | 2017-01-09 | 87.04000091552734 |
13853 | XOM | 2017-01-10 | 85.93000030517578 |
13854 | XOM | 2017-01-11 | 86.80999755859375 |
13855 | XOM | 2017-01-12 | 86.33999633789062 |
13856 | XOM | 2017-01-13 | 86.3499984741211 |
13857 | XOM | 2017-01-17 | 87.36000061035156 |
13858 | XOM | 2017-01-18 | 86.27999877929688 |
13859 | XOM | 2017-01-19 | 84.7300033569336 |
13860 | XOM | 2017-01-20 | 85.88999938964844 |
13861 | XOM | 2017-01-23 | 84.97000122070312 |
13862 | XOM | 2017-01-24 | 85.08999633789062 |
13863 | XOM | 2017-01-25 | 85.33999633789062 |
13864 | XOM | 2017-01-26 | 85.5999984741211 |
13865 | XOM | 2017-01-27 | 85.51000213623047 |
13866 | XOM | 2017-01-30 | 84.86000061035156 |
13867 | XOM | 2017-01-31 | 83.88999938964844 |
13868 | XOM | 2017-02-01 | 82.94000244140625 |
13869 | XOM | 2017-02-02 | 83.44999694824219 |
13870 | XOM | 2017-02-03 | 83.54000091552734 |
13871 | XOM | 2017-02-06 | 83.30999755859375 |
13872 | XOM | 2017-02-07 | 82.7699966430664 |
13873 | XOM | 2017-02-08 | 81.4800033569336 |
13874 | XOM | 2017-02-09 | 81.83999633789062 |
13875 | XOM | 2017-02-10 | 82.5199966430664 |
13876 | XOM | 2017-02-13 | 83.0 |
13877 | XOM | 2017-02-14 | 82.81999969482422 |
13878 | XOM | 2017-02-15 | 83.16000366210938 |
13879 | XOM | 2017-02-16 | 82.30000305175781 |
13880 | XOM | 2017-02-17 | 81.76000213623047 |
13881 | XOM | 2017-02-21 | 81.88999938964844 |
13882 | XOM | 2017-02-22 | 80.93000030517578 |
13883 | XOM | 2017-02-23 | 81.77999877929688 |
13884 | XOM | 2017-02-24 | 81.08000183105469 |
13885 | XOM | 2017-02-27 | 81.54000091552734 |
13886 | XOM | 2017-02-28 | 81.31999969482422 |
13887 | XOM | 2017-03-01 | 83.0199966430664 |
13888 | XOM | 2017-03-02 | 83.30000305175781 |
13889 | XOM | 2017-03-03 | 82.45999908447266 |
13890 | XOM | 2017-03-06 | 82.83000183105469 |
13891 | XOM | 2017-03-07 | 82.5199966430664 |
13892 | XOM | 2017-03-08 | 81.02999877929688 |
13893 | XOM | 2017-03-09 | 81.66999816894531 |
13894 | XOM | 2017-03-10 | 81.61000061035156 |
13895 | XOM | 2017-03-13 | 81.41999816894531 |
13896 | XOM | 2017-03-14 | 80.98999786376953 |
13897 | XOM | 2017-03-15 | 82.0 |
13898 | XOM | 2017-03-16 | 82.06999969482422 |
13899 | XOM | 2017-03-17 | 82.0 |
13900 | XOM | 2017-03-20 | 82.0 |
13901 | XOM | 2017-03-21 | 81.83000183105469 |
13902 | XOM | 2017-03-22 | 81.76000213623047 |
13903 | XOM | 2017-03-23 | 81.86000061035156 |
13904 | XOM | 2017-03-24 | 81.2300033569336 |
13905 | XOM | 2017-03-27 | 81.25 |
13906 | XOM | 2017-03-28 | 81.83999633789062 |
13907 | XOM | 2017-03-29 | 82.0199966430664 |
13908 | XOM | 2017-03-30 | 83.69999694824219 |
13909 | XOM | 2017-03-31 | 82.01000213623047 |
13910 | XOM | 2017-04-03 | 82.06999969482422 |
13911 | XOM | 2017-04-04 | 82.37000274658203 |
13912 | XOM | 2017-04-05 | 82.52999877929688 |
13913 | XOM | 2017-04-06 | 83.01000213623047 |
13914 | XOM | 2017-04-07 | 82.76000213623047 |
13915 | XOM | 2017-04-10 | 83.12999725341797 |
13916 | XOM | 2017-04-11 | 82.83999633789062 |
13917 | XOM | 2017-04-12 | 82.97000122070312 |
13918 | XOM | 2017-04-13 | 81.69000244140625 |
13919 | XOM | 2017-04-17 | 81.58000183105469 |
13920 | XOM | 2017-04-18 | 81.05000305175781 |
13921 | XOM | 2017-04-19 | 80.48999786376953 |
13922 | XOM | 2017-04-20 | 81.01000213623047 |
13923 | XOM | 2017-04-21 | 80.69000244140625 |
13924 | XOM | 2017-04-24 | 81.11000061035156 |
13925 | XOM | 2017-04-25 | 81.7300033569336 |
13926 | XOM | 2017-04-26 | 81.4000015258789 |
13927 | XOM | 2017-04-27 | 81.26000213623047 |
13928 | XOM | 2017-04-28 | 81.6500015258789 |
13929 | XOM | 2017-05-01 | 82.05999755859375 |
13930 | XOM | 2017-05-02 | 82.05000305175781 |
13931 | XOM | 2017-05-03 | 82.69999694824219 |
13932 | XOM | 2017-05-04 | 81.63999938964844 |
13933 | XOM | 2017-05-05 | 82.0199966430664 |
13934 | XOM | 2017-05-08 | 82.88999938964844 |
13935 | XOM | 2017-05-09 | 82.30999755859375 |
13936 | XOM | 2017-05-10 | 81.91000366210938 |
13937 | XOM | 2017-05-11 | 82.61000061035156 |
13938 | XOM | 2017-05-12 | 82.55000305175781 |
13939 | XOM | 2017-05-15 | 82.80000305175781 |
13940 | XOM | 2017-05-16 | 82.55000305175781 |
13941 | XOM | 2017-05-17 | 81.98999786376953 |
13942 | XOM | 2017-05-18 | 81.75 |
13943 | XOM | 2017-05-19 | 81.93000030517578 |
13944 | XOM | 2017-05-22 | 82.29000091552734 |
13945 | XOM | 2017-05-23 | 82.58000183105469 |
13946 | XOM | 2017-05-24 | 82.29000091552734 |
13947 | XOM | 2017-05-25 | 81.75 |
13948 | XOM | 2017-05-26 | 81.55000305175781 |
13949 | XOM | 2017-05-30 | 81.0999984741211 |
13950 | XOM | 2017-05-31 | 80.5 |
13951 | XOM | 2017-06-01 | 80.69999694824219 |
13952 | XOM | 2017-06-02 | 79.5 |
13953 | XOM | 2017-06-05 | 80.12000274658203 |
13954 | XOM | 2017-06-06 | 81.20999908447266 |
13955 | XOM | 2017-06-07 | 80.91000366210938 |
13956 | XOM | 2017-06-08 | 80.62000274658203 |
13957 | XOM | 2017-06-09 | 82.12999725341797 |
13958 | XOM | 2017-06-12 | 82.93000030517578 |
13959 | XOM | 2017-06-13 | 82.95999908447266 |
13960 | XOM | 2017-06-14 | 82.06999969482422 |
13961 | XOM | 2017-06-15 | 82.26000213623047 |
13962 | XOM | 2017-06-16 | 83.48999786376953 |
13963 | XOM | 2017-06-19 | 82.76000213623047 |
13964 | XOM | 2017-06-20 | 82.30999755859375 |
13965 | XOM | 2017-06-21 | 81.44000244140625 |
13966 | XOM | 2017-06-22 | 81.08000183105469 |
13967 | XOM | 2017-06-23 | 81.61000061035156 |
13968 | XOM | 2017-06-26 | 81.23999786376953 |
13969 | XOM | 2017-06-27 | 81.11000061035156 |
13970 | XOM | 2017-06-28 | 81.52999877929688 |
13971 | XOM | 2017-06-29 | 80.69999694824219 |
13972 | XOM | 2017-06-30 | 80.7300033569336 |
13973 | XOM | 2017-07-03 | 82.0999984741211 |
13974 | XOM | 2017-07-05 | 80.8499984741211 |
13975 | XOM | 2017-07-06 | 80.12000274658203 |
13976 | XOM | 2017-07-07 | 80.22000122070312 |
13977 | XOM | 2017-07-10 | 80.16000366210938 |
13978 | XOM | 2017-07-11 | 80.5999984741211 |
13979 | XOM | 2017-07-12 | 80.95999908447266 |
13980 | XOM | 2017-07-13 | 80.97000122070312 |
13981 | XOM | 2017-07-14 | 81.27999877929688 |
13982 | XOM | 2017-07-17 | 80.86000061035156 |
13983 | XOM | 2017-07-18 | 80.5999984741211 |
13984 | XOM | 2017-07-19 | 80.8499984741211 |
13985 | XOM | 2017-07-20 | 80.86000061035156 |
13986 | XOM | 2017-07-21 | 80.12000274658203 |
13987 | XOM | 2017-07-24 | 79.87000274658203 |
13988 | XOM | 2017-07-25 | 80.2699966430664 |
13989 | XOM | 2017-07-26 | 80.37000274658203 |
13990 | XOM | 2017-07-27 | 80.83000183105469 |
13991 | XOM | 2017-07-28 | 79.5999984741211 |
13992 | XOM | 2017-07-31 | 80.04000091552734 |
13993 | XOM | 2017-08-01 | 80.16999816894531 |
13994 | XOM | 2017-08-02 | 80.5999984741211 |
13995 | XOM | 2017-08-03 | 80.48999786376953 |
13996 | XOM | 2017-08-04 | 80.20999908447266 |
13997 | XOM | 2017-08-07 | 80.16000366210938 |
13998 | XOM | 2017-08-08 | 79.95999908447266 |
13999 | XOM | 2017-08-09 | 80.20999908447266 |
14000 | XOM | 2017-08-10 | 78.97000122070312 |
14001 | XOM | 2017-08-11 | 78.20999908447266 |
14002 | XOM | 2017-08-14 | 78.2300033569336 |
14003 | XOM | 2017-08-15 | 78.04000091552734 |
14004 | XOM | 2017-08-16 | 77.47000122070312 |
14005 | XOM | 2017-08-17 | 76.26000213623047 |
14006 | XOM | 2017-08-18 | 76.63999938964844 |
14007 | XOM | 2017-08-21 | 76.37999725341797 |
14008 | XOM | 2017-08-22 | 76.73999786376953 |
14009 | XOM | 2017-08-23 | 76.61000061035156 |
14010 | XOM | 2017-08-24 | 76.33000183105469 |
14011 | XOM | 2017-08-25 | 76.72000122070312 |
14012 | XOM | 2017-08-28 | 76.47000122070312 |
14013 | XOM | 2017-08-29 | 76.44999694824219 |
14014 | XOM | 2017-08-30 | 76.0999984741211 |
14015 | XOM | 2017-08-31 | 76.33000183105469 |
14016 | XOM | 2017-09-01 | 76.56999969482422 |
14017 | XOM | 2017-09-05 | 77.18000030517578 |
14018 | XOM | 2017-09-06 | 78.77999877929688 |
14019 | XOM | 2017-09-07 | 79.02999877929688 |
14020 | XOM | 2017-09-08 | 78.81999969482422 |
14021 | XOM | 2017-09-11 | 79.25 |
14022 | XOM | 2017-09-12 | 79.5 |
14023 | XOM | 2017-09-13 | 79.7699966430664 |
14024 | XOM | 2017-09-14 | 80.08999633789062 |
14025 | XOM | 2017-09-15 | 80.06999969482422 |
14026 | XOM | 2017-09-18 | 80.08999633789062 |
14027 | XOM | 2017-09-19 | 80.22000122070312 |
14028 | XOM | 2017-09-20 | 80.55000305175781 |
14029 | XOM | 2017-09-21 | 79.88999938964844 |
14030 | XOM | 2017-09-22 | 79.91999816894531 |
14031 | XOM | 2017-09-25 | 80.9800033569336 |
14032 | XOM | 2017-09-26 | 80.88999938964844 |
14033 | XOM | 2017-09-27 | 81.43000030517578 |
14034 | XOM | 2017-09-28 | 82.19000244140625 |
14035 | XOM | 2017-09-29 | 81.9800033569336 |
14036 | XOM | 2017-10-02 | 81.62999725341797 |
14037 | XOM | 2017-10-03 | 81.76000213623047 |
14038 | XOM | 2017-10-04 | 81.79000091552734 |
14039 | XOM | 2017-10-05 | 82.0199966430664 |
14040 | XOM | 2017-10-06 | 81.70999908447266 |
14041 | XOM | 2017-10-09 | 82.02999877929688 |
14042 | XOM | 2017-10-10 | 82.26000213623047 |
14043 | XOM | 2017-10-11 | 82.5999984741211 |
14044 | XOM | 2017-10-12 | 82.43000030517578 |
14045 | XOM | 2017-10-13 | 82.41000366210938 |
14046 | XOM | 2017-10-16 | 82.80999755859375 |
14047 | XOM | 2017-10-17 | 82.95999908447266 |
14048 | XOM | 2017-10-18 | 82.76000213623047 |
14049 | XOM | 2017-10-19 | 82.73999786376953 |
14050 | XOM | 2017-10-20 | 83.11000061035156 |
14051 | XOM | 2017-10-23 | 83.23999786376953 |
14052 | XOM | 2017-10-24 | 83.47000122070312 |
14053 | XOM | 2017-10-25 | 83.16999816894531 |
14054 | XOM | 2017-10-26 | 83.47000122070312 |
14055 | XOM | 2017-10-27 | 83.70999908447266 |
14056 | XOM | 2017-10-30 | 83.54000091552734 |
14057 | XOM | 2017-10-31 | 83.3499984741211 |
14058 | XOM | 2017-11-01 | 83.87000274658203 |
14059 | XOM | 2017-11-02 | 83.52999877929688 |
14060 | XOM | 2017-11-03 | 83.18000030517578 |
14061 | XOM | 2017-11-06 | 83.75 |
14062 | XOM | 2017-11-07 | 83.58000183105469 |
14063 | XOM | 2017-11-08 | 83.47000122070312 |
14064 | XOM | 2017-11-09 | 83.97000122070312 |
14065 | XOM | 2017-11-10 | 82.94000244140625 |
14066 | XOM | 2017-11-13 | 82.88999938964844 |
14067 | XOM | 2017-11-14 | 82.23999786376953 |
14068 | XOM | 2017-11-15 | 81.20999908447266 |
14069 | XOM | 2017-11-16 | 80.55999755859375 |
14070 | XOM | 2017-11-17 | 80.23999786376953 |
14071 | XOM | 2017-11-20 | 80.55000305175781 |
14072 | XOM | 2017-11-21 | 80.87000274658203 |
14073 | XOM | 2017-11-22 | 81.0999984741211 |
14074 | XOM | 2017-11-24 | 81.41999816894531 |
14075 | XOM | 2017-11-27 | 81.11000061035156 |
14076 | XOM | 2017-11-28 | 81.66999816894531 |
14077 | XOM | 2017-11-29 | 82.2699966430664 |
14078 | XOM | 2017-11-30 | 83.29000091552734 |
14079 | XOM | 2017-12-01 | 83.45999908447266 |
14080 | XOM | 2017-12-04 | 83.56999969482422 |
14081 | XOM | 2017-12-05 | 82.88999938964844 |
14082 | XOM | 2017-12-06 | 82.27999877929688 |
14083 | XOM | 2017-12-07 | 82.55000305175781 |
14084 | XOM | 2017-12-08 | 82.66000366210938 |
14085 | XOM | 2017-12-11 | 83.02999877929688 |
14086 | XOM | 2017-12-12 | 82.76000213623047 |
14087 | XOM | 2017-12-13 | 83.12000274658203 |
14088 | XOM | 2017-12-14 | 82.9000015258789 |
14089 | XOM | 2017-12-15 | 83.02999877929688 |
14090 | XOM | 2017-12-18 | 82.94000244140625 |
14091 | XOM | 2017-12-19 | 82.44000244140625 |
14092 | XOM | 2017-12-20 | 82.87000274658203 |
14093 | XOM | 2017-12-21 | 83.8499984741211 |
14094 | XOM | 2017-12-22 | 83.97000122070312 |
14095 | XOM | 2017-12-26 | 83.9800033569336 |
14096 | XOM | 2017-12-27 | 83.9000015258789 |
14097 | XOM | 2017-12-28 | 84.0199966430664 |
14098 | XOM | 2017-12-29 | 83.63999938964844 |
14099 | XOM | 2018-01-02 | 85.02999877929688 |
14100 | XOM | 2018-01-03 | 86.69999694824219 |
14101 | XOM | 2018-01-04 | 86.81999969482422 |
14102 | XOM | 2018-01-05 | 86.75 |
14103 | XOM | 2018-01-08 | 87.13999938964844 |
14104 | XOM | 2018-01-09 | 86.7699966430664 |
14105 | XOM | 2018-01-10 | 86.08000183105469 |
14106 | XOM | 2018-01-11 | 86.93000030517578 |
14107 | XOM | 2018-01-12 | 87.5199966430664 |
14108 | XOM | 2018-01-16 | 86.97000122070312 |
14109 | XOM | 2018-01-17 | 88.0 |
14110 | XOM | 2018-01-18 | 87.43000030517578 |
14111 | XOM | 2018-01-19 | 87.1500015258789 |
14112 | XOM | 2018-01-22 | 88.25 |
14113 | XOM | 2018-01-23 | 88.30000305175781 |
14114 | XOM | 2018-01-24 | 88.52999877929688 |
14115 | XOM | 2018-01-25 | 88.37000274658203 |
14116 | XOM | 2018-01-26 | 89.0 |
14117 | XOM | 2018-01-29 | 88.01000213623047 |
14118 | XOM | 2018-01-30 | 86.77999877929688 |
14119 | XOM | 2018-01-31 | 87.30000305175781 |
14120 | XOM | 2018-02-01 | 89.06999969482422 |
14121 | XOM | 2018-02-02 | 84.52999877929688 |
14122 | XOM | 2018-02-05 | 79.72000122070312 |
14123 | XOM | 2018-02-06 | 78.3499984741211 |
14124 | XOM | 2018-02-07 | 76.94000244140625 |
14125 | XOM | 2018-02-08 | 76.06999969482422 |
14126 | XOM | 2018-02-09 | 75.77999877929688 |
14127 | XOM | 2018-02-12 | 76.41999816894531 |
14128 | XOM | 2018-02-13 | 76.30000305175781 |
14129 | XOM | 2018-02-14 | 76.45999908447266 |
14130 | XOM | 2018-02-15 | 76.20999908447266 |
14131 | XOM | 2018-02-16 | 76.54000091552734 |
14132 | XOM | 2018-02-20 | 75.75 |
14133 | XOM | 2018-02-21 | 74.88999938964844 |
14134 | XOM | 2018-02-22 | 75.86000061035156 |
14135 | XOM | 2018-02-23 | 77.52999877929688 |
14136 | XOM | 2018-02-26 | 78.83999633789062 |
14137 | XOM | 2018-02-27 | 77.5 |
14138 | XOM | 2018-02-28 | 75.73999786376953 |
14139 | XOM | 2018-03-01 | 75.19999694824219 |
14140 | XOM | 2018-03-02 | 75.55000305175781 |
14141 | XOM | 2018-03-05 | 76.2699966430664 |
14142 | XOM | 2018-03-06 | 76.18000030517578 |
14143 | XOM | 2018-03-07 | 74.26000213623047 |
14144 | XOM | 2018-03-08 | 74.12000274658203 |
14145 | XOM | 2018-03-09 | 74.55999755859375 |
14146 | XOM | 2018-03-12 | 75.23999786376953 |
14147 | XOM | 2018-03-13 | 74.52999877929688 |
14148 | XOM | 2018-03-14 | 73.5999984741211 |
14149 | XOM | 2018-03-15 | 74.41999816894531 |
14150 | XOM | 2018-03-16 | 75.12000274658203 |
14151 | XOM | 2018-03-19 | 74.1500015258789 |
14152 | XOM | 2018-03-20 | 73.98999786376953 |
14153 | XOM | 2018-03-21 | 75.04000091552734 |
14154 | XOM | 2018-03-22 | 73.5 |
14155 | XOM | 2018-03-23 | 72.88999938964844 |
14156 | XOM | 2018-03-26 | 74.0 |
14157 | XOM | 2018-03-27 | 73.69999694824219 |
14158 | XOM | 2018-03-28 | 72.80999755859375 |
14159 | XOM | 2018-03-29 | 74.61000061035156 |
14160 | XOM | 2018-04-02 | 73.22000122070312 |
14161 | XOM | 2018-04-03 | 75.0199966430664 |
14162 | XOM | 2018-04-04 | 74.87000274658203 |
14163 | XOM | 2018-04-05 | 76.0199966430664 |
14164 | XOM | 2018-04-06 | 74.87000274658203 |
14165 | XOM | 2018-04-09 | 74.87000274658203 |
14166 | XOM | 2018-04-10 | 77.06999969482422 |
14167 | XOM | 2018-04-11 | 77.43000030517578 |
14168 | XOM | 2018-04-12 | 77.22000122070312 |
14169 | XOM | 2018-04-13 | 77.83999633789062 |
14170 | XOM | 2018-04-16 | 78.54000091552734 |
14171 | XOM | 2018-04-17 | 78.33000183105469 |
14172 | XOM | 2018-04-18 | 79.22000122070312 |
14173 | XOM | 2018-04-19 | 79.41999816894531 |
14174 | XOM | 2018-04-20 | 79.0 |
14175 | XOM | 2018-04-23 | 79.56999969482422 |
14176 | XOM | 2018-04-24 | 78.3499984741211 |
14177 | XOM | 2018-04-25 | 79.5 |
14178 | XOM | 2018-04-26 | 80.86000061035156 |
14179 | XOM | 2018-04-27 | 77.79000091552734 |
14180 | XOM | 2018-04-30 | 77.75 |
14181 | XOM | 2018-05-01 | 76.94999694824219 |
14182 | XOM | 2018-05-02 | 76.80000305175781 |
14183 | XOM | 2018-05-03 | 76.54000091552734 |
14184 | XOM | 2018-05-04 | 76.9000015258789 |
14185 | XOM | 2018-05-07 | 77.73999786376953 |
14186 | XOM | 2018-05-08 | 78.08999633789062 |
14187 | XOM | 2018-05-09 | 79.93000030517578 |
14188 | XOM | 2018-05-10 | 81.72000122070312 |
14189 | XOM | 2018-05-11 | 81.27999877929688 |
14190 | XOM | 2018-05-14 | 81.83000183105469 |
14191 | XOM | 2018-05-15 | 81.79000091552734 |
14192 | XOM | 2018-05-16 | 82.0199966430664 |
14193 | XOM | 2018-05-17 | 81.87999725341797 |
14194 | XOM | 2018-05-18 | 81.30000305175781 |
14195 | XOM | 2018-05-21 | 82.27999877929688 |
14196 | XOM | 2018-05-22 | 81.63999938964844 |
14197 | XOM | 2018-05-23 | 82.1500015258789 |
14198 | XOM | 2018-05-24 | 80.2699966430664 |
14199 | XOM | 2018-05-25 | 78.70999908447266 |
14200 | XOM | 2018-05-29 | 78.41999816894531 |
14201 | XOM | 2018-05-30 | 81.5 |
14202 | XOM | 2018-05-31 | 81.23999786376953 |
14203 | XOM | 2018-06-01 | 81.83000183105469 |
14204 | XOM | 2018-06-04 | 80.97000122070312 |
14205 | XOM | 2018-06-05 | 80.68000030517578 |
14206 | XOM | 2018-06-06 | 82.05999755859375 |
14207 | XOM | 2018-06-07 | 82.87999725341797 |
14208 | XOM | 2018-06-08 | 83.5999984741211 |
14209 | XOM | 2018-06-11 | 83.0999984741211 |
14210 | XOM | 2018-06-12 | 82.41999816894531 |
14211 | XOM | 2018-06-13 | 81.51000213623047 |
14212 | XOM | 2018-06-14 | 81.88999938964844 |
14213 | XOM | 2018-06-15 | 80.66000366210938 |
14214 | XOM | 2018-06-18 | 80.81999969482422 |
14215 | XOM | 2018-06-19 | 80.69999694824219 |
14216 | XOM | 2018-06-20 | 80.44999694824219 |
14217 | XOM | 2018-06-21 | 79.69000244140625 |
14218 | XOM | 2018-06-22 | 81.37999725341797 |
14219 | XOM | 2018-06-25 | 79.73999786376953 |
14220 | XOM | 2018-06-26 | 80.63999938964844 |
14221 | XOM | 2018-06-27 | 81.70999908447266 |
14222 | XOM | 2018-06-28 | 81.97000122070312 |
14223 | XOM | 2018-06-29 | 82.7300033569336 |
14224 | XOM | 2018-07-02 | 81.76000213623047 |
14225 | XOM | 2018-07-03 | 82.23999786376953 |
14226 | XOM | 2018-07-05 | 82.30999755859375 |
14227 | XOM | 2018-07-06 | 82.33000183105469 |
14228 | XOM | 2018-07-09 | 82.9000015258789 |
14229 | XOM | 2018-07-10 | 83.66000366210938 |
14230 | XOM | 2018-07-11 | 82.58999633789062 |
14231 | XOM | 2018-07-12 | 82.69000244140625 |
14232 | XOM | 2018-07-13 | 83.30999755859375 |
14233 | XOM | 2018-07-16 | 82.48999786376953 |
14234 | XOM | 2018-07-17 | 82.30999755859375 |
14235 | XOM | 2018-07-18 | 82.22000122070312 |
14236 | XOM | 2018-07-19 | 82.01000213623047 |
14237 | XOM | 2018-07-20 | 81.4000015258789 |
14238 | XOM | 2018-07-23 | 81.4000015258789 |
14239 | XOM | 2018-07-24 | 83.01000213623047 |
14240 | XOM | 2018-07-25 | 83.58999633789062 |
14241 | XOM | 2018-07-26 | 84.23999786376953 |
14242 | XOM | 2018-07-27 | 81.91999816894531 |
14243 | XOM | 2018-07-30 | 81.73999786376953 |
14244 | XOM | 2018-07-31 | 81.51000213623047 |
14245 | XOM | 2018-08-01 | 80.38999938964844 |
14246 | XOM | 2018-08-02 | 79.91000366210938 |
14247 | XOM | 2018-08-03 | 80.19999694824219 |
14248 | XOM | 2018-08-06 | 80.18000030517578 |
14249 | XOM | 2018-08-07 | 81.2699966430664 |
14250 | XOM | 2018-08-08 | 80.7300033569336 |
14251 | XOM | 2018-08-09 | 80.31999969482422 |
14252 | XOM | 2018-08-10 | 79.41999816894531 |
14253 | XOM | 2018-08-13 | 78.55999755859375 |
14254 | XOM | 2018-08-14 | 78.30999755859375 |
14255 | XOM | 2018-08-15 | 76.94000244140625 |
14256 | XOM | 2018-08-16 | 78.0 |
14257 | XOM | 2018-08-17 | 78.26000213623047 |
14258 | XOM | 2018-08-20 | 78.80999755859375 |
14259 | XOM | 2018-08-21 | 78.83000183105469 |
14260 | XOM | 2018-08-22 | 79.95999908447266 |
14261 | XOM | 2018-08-23 | 79.08000183105469 |
14262 | XOM | 2018-08-24 | 79.62000274658203 |
14263 | XOM | 2018-08-27 | 80.4000015258789 |
14264 | XOM | 2018-08-28 | 80.27999877929688 |
14265 | XOM | 2018-08-29 | 80.86000061035156 |
14266 | XOM | 2018-08-30 | 80.51000213623047 |
14267 | XOM | 2018-08-31 | 80.16999816894531 |
14268 | XOM | 2018-09-04 | 80.29000091552734 |
14269 | XOM | 2018-09-05 | 81.36000061035156 |
14270 | XOM | 2018-09-06 | 80.45999908447266 |
14271 | XOM | 2018-09-07 | 81.83000183105469 |
14272 | XOM | 2018-09-10 | 81.70999908447266 |
14273 | XOM | 2018-09-11 | 82.86000061035156 |
14274 | XOM | 2018-09-12 | 83.12999725341797 |
14275 | XOM | 2018-09-13 | 82.31999969482422 |
14276 | XOM | 2018-09-14 | 82.91999816894531 |
14277 | XOM | 2018-09-17 | 83.41000366210938 |
14278 | XOM | 2018-09-18 | 83.62999725341797 |
14279 | XOM | 2018-09-19 | 84.62999725341797 |
14280 | XOM | 2018-09-20 | 84.81999969482422 |
14281 | XOM | 2018-09-21 | 85.16999816894531 |
14282 | XOM | 2018-09-24 | 86.5999984741211 |
14283 | XOM | 2018-09-25 | 86.5 |
14284 | XOM | 2018-09-26 | 85.77999877929688 |
14285 | XOM | 2018-09-27 | 85.7699966430664 |
14286 | XOM | 2018-09-28 | 85.0199966430664 |
14287 | XOM | 2018-10-01 | 85.80999755859375 |
14288 | XOM | 2018-10-02 | 86.45999908447266 |
14289 | XOM | 2018-10-03 | 86.1500015258789 |
14290 | XOM | 2018-10-04 | 85.58000183105469 |
14291 | XOM | 2018-10-05 | 85.33999633789062 |
14292 | XOM | 2018-10-08 | 86.12999725341797 |
14293 | XOM | 2018-10-09 | 86.51000213623047 |
14294 | XOM | 2018-10-10 | 84.5199966430664 |
14295 | XOM | 2018-10-11 | 81.5999984741211 |
14296 | XOM | 2018-10-12 | 81.37999725341797 |
14297 | XOM | 2018-10-15 | 80.81999969482422 |
14298 | XOM | 2018-10-16 | 81.19999694824219 |
14299 | XOM | 2018-10-17 | 81.5 |
14300 | XOM | 2018-10-18 | 81.8499984741211 |
14301 | XOM | 2018-10-19 | 81.97000122070312 |
14302 | XOM | 2018-10-22 | 81.1500015258789 |
14303 | XOM | 2018-10-23 | 79.83999633789062 |
14304 | XOM | 2018-10-24 | 77.62000274658203 |
14305 | XOM | 2018-10-25 | 78.30999755859375 |
14306 | XOM | 2018-10-26 | 77.52999877929688 |
14307 | XOM | 2018-10-29 | 77.05000305175781 |
14308 | XOM | 2018-10-30 | 78.77999877929688 |
14309 | XOM | 2018-10-31 | 79.68000030517578 |
14310 | XOM | 2018-11-01 | 80.66999816894531 |
14311 | XOM | 2018-11-02 | 81.94999694824219 |
14312 | XOM | 2018-11-05 | 81.63999938964844 |
14313 | XOM | 2018-11-06 | 81.98999786376953 |
14314 | XOM | 2018-11-07 | 83.02999877929688 |
14315 | XOM | 2018-11-08 | 81.70999908447266 |
14316 | XOM | 2018-11-09 | 80.87000274658203 |
14317 | XOM | 2018-11-12 | 79.83000183105469 |
14318 | XOM | 2018-11-13 | 78.0 |
14319 | XOM | 2018-11-14 | 77.38999938964844 |
14320 | XOM | 2018-11-15 | 78.19000244140625 |
14321 | XOM | 2018-11-16 | 78.95999908447266 |
14322 | XOM | 2018-11-19 | 79.22000122070312 |
14323 | XOM | 2018-11-20 | 76.97000122070312 |
14324 | XOM | 2018-11-21 | 77.55999755859375 |
14325 | XOM | 2018-11-23 | 75.48999786376953 |
14326 | XOM | 2018-11-26 | 76.9800033569336 |
14327 | XOM | 2018-11-27 | 77.05000305175781 |
14328 | XOM | 2018-11-28 | 78.44999694824219 |
14329 | XOM | 2018-11-29 | 79.05999755859375 |
14330 | XOM | 2018-11-30 | 79.5 |
14331 | XOM | 2018-12-03 | 81.22000122070312 |
14332 | XOM | 2018-12-04 | 79.43000030517578 |
14333 | XOM | 2018-12-06 | 78.38999938964844 |
14334 | XOM | 2018-12-07 | 77.63999938964844 |
14335 | XOM | 2018-12-10 | 76.54000091552734 |
14336 | XOM | 2018-12-11 | 76.68000030517578 |
14337 | XOM | 2018-12-12 | 76.0199966430664 |
14338 | XOM | 2018-12-13 | 76.9800033569336 |
14339 | XOM | 2018-12-14 | 75.58000183105469 |
14340 | XOM | 2018-12-17 | 74.04000091552734 |
14341 | XOM | 2018-12-18 | 72.0 |
14342 | XOM | 2018-12-19 | 70.77999877929688 |
14343 | XOM | 2018-12-20 | 68.62999725341797 |
14344 | XOM | 2018-12-21 | 68.12000274658203 |
14345 | XOM | 2018-12-24 | 65.51000213623047 |
14346 | XOM | 2018-12-26 | 68.63999938964844 |
14347 | XOM | 2018-12-27 | 68.94000244140625 |
14348 | XOM | 2018-12-28 | 68.16999816894531 |
14349 | XOM | 2018-12-31 | 68.19000244140625 |
14350 | XOM | 2019-01-02 | 69.69000244140625 |
14351 | XOM | 2019-01-03 | 68.62000274658203 |
14352 | XOM | 2019-01-04 | 71.1500015258789 |
14353 | XOM | 2019-01-07 | 71.5199966430664 |
14354 | XOM | 2019-01-08 | 72.04000091552734 |
14355 | XOM | 2019-01-09 | 72.41999816894531 |
14356 | XOM | 2019-01-10 | 72.05000305175781 |
14357 | XOM | 2019-01-11 | 71.72000122070312 |
14358 | XOM | 2019-01-14 | 71.62999725341797 |
14359 | XOM | 2019-01-15 | 71.66999816894531 |
14360 | XOM | 2019-01-16 | 71.63999938964844 |
14361 | XOM | 2019-01-17 | 72.12999725341797 |
14362 | XOM | 2019-01-18 | 72.98999786376953 |
14363 | XOM | 2019-01-22 | 71.88999938964844 |
14364 | XOM | 2019-01-23 | 71.30000305175781 |
14365 | XOM | 2019-01-24 | 71.4000015258789 |
14366 | XOM | 2019-01-25 | 71.72000122070312 |
14367 | XOM | 2019-01-28 | 71.23999786376953 |
14368 | XOM | 2019-01-29 | 71.51000213623047 |
14369 | XOM | 2019-01-30 | 72.29000091552734 |
14370 | XOM | 2019-01-31 | 73.27999877929688 |
14371 | XOM | 2019-02-01 | 75.91999816894531 |
14372 | XOM | 2019-02-04 | 74.81999969482422 |
14373 | XOM | 2019-02-05 | 75.58999633789062 |
14374 | XOM | 2019-02-06 | 75.26000213623047 |
14375 | XOM | 2019-02-07 | 74.68000030517578 |
14376 | XOM | 2019-02-08 | 73.9800033569336 |
14377 | XOM | 2019-02-11 | 74.0999984741211 |
14378 | XOM | 2019-02-12 | 75.4000015258789 |
14379 | XOM | 2019-02-13 | 76.25 |
14380 | XOM | 2019-02-14 | 76.2699966430664 |
14381 | XOM | 2019-02-15 | 77.70999908447266 |
14382 | XOM | 2019-02-19 | 78.2300033569336 |
14383 | XOM | 2019-02-20 | 78.52999877929688 |
14384 | XOM | 2019-02-21 | 77.81999969482422 |
14385 | XOM | 2019-02-22 | 78.41999816894531 |
14386 | XOM | 2019-02-25 | 78.5 |
14387 | XOM | 2019-02-26 | 78.66000366210938 |
14388 | XOM | 2019-02-27 | 79.47000122070312 |
14389 | XOM | 2019-02-28 | 79.02999877929688 |
14390 | XOM | 2019-03-01 | 80.0 |
14391 | XOM | 2019-03-04 | 80.30999755859375 |
14392 | XOM | 2019-03-05 | 80.19000244140625 |
14393 | XOM | 2019-03-06 | 79.27999877929688 |
14394 | XOM | 2019-03-07 | 80.16000366210938 |
14395 | XOM | 2019-03-08 | 79.01000213623047 |
14396 | XOM | 2019-03-11 | 79.77999877929688 |
14397 | XOM | 2019-03-12 | 80.0 |
14398 | XOM | 2019-03-13 | 80.70999908447266 |
14399 | XOM | 2019-03-14 | 80.44000244140625 |
14400 | XOM | 2019-03-15 | 80.1500015258789 |
14401 | XOM | 2019-03-18 | 81.08000183105469 |
14402 | XOM | 2019-03-19 | 80.87000274658203 |
14403 | XOM | 2019-03-20 | 81.31999969482422 |
14404 | XOM | 2019-03-21 | 81.79000091552734 |
14405 | XOM | 2019-03-22 | 80.4800033569336 |
14406 | XOM | 2019-03-25 | 79.91999816894531 |
14407 | XOM | 2019-03-26 | 80.95999908447266 |
14408 | XOM | 2019-03-27 | 80.33999633789062 |
14409 | XOM | 2019-03-28 | 80.73999786376953 |
14410 | XOM | 2019-03-29 | 80.80000305175781 |
14411 | XOM | 2019-04-01 | 81.7300033569336 |
14412 | XOM | 2019-04-02 | 81.37999725341797 |
14413 | XOM | 2019-04-03 | 80.9000015258789 |
14414 | XOM | 2019-04-04 | 82.05000305175781 |
14415 | XOM | 2019-04-05 | 82.48999786376953 |
14416 | XOM | 2019-04-08 | 83.0 |
14417 | XOM | 2019-04-09 | 81.93000030517578 |
14418 | XOM | 2019-04-10 | 81.55999755859375 |
14419 | XOM | 2019-04-11 | 81.94999694824219 |
14420 | XOM | 2019-04-12 | 80.91999816894531 |
14421 | XOM | 2019-04-15 | 80.6500015258789 |
14422 | XOM | 2019-04-16 | 81.19999694824219 |
14423 | XOM | 2019-04-17 | 81.43000030517578 |
14424 | XOM | 2019-04-18 | 81.12999725341797 |
14425 | XOM | 2019-04-22 | 82.9000015258789 |
14426 | XOM | 2019-04-23 | 83.37999725341797 |
14427 | XOM | 2019-04-24 | 81.76000213623047 |
14428 | XOM | 2019-04-25 | 82.22000122070312 |
14429 | XOM | 2019-04-26 | 80.48999786376953 |
14430 | XOM | 2019-04-29 | 79.97000122070312 |
14431 | XOM | 2019-04-30 | 80.27999877929688 |
14432 | XOM | 2019-05-01 | 78.66999816894531 |
14433 | XOM | 2019-05-02 | 77.29000091552734 |
14434 | XOM | 2019-05-03 | 77.47000122070312 |
14435 | XOM | 2019-05-06 | 77.12999725341797 |
14436 | XOM | 2019-05-07 | 76.72000122070312 |
14437 | XOM | 2019-05-08 | 76.83999633789062 |
14438 | XOM | 2019-05-09 | 76.7699966430664 |
14439 | XOM | 2019-05-10 | 76.55999755859375 |
14440 | XOM | 2019-05-13 | 75.70999908447266 |
14441 | XOM | 2019-05-14 | 75.80999755859375 |
14442 | XOM | 2019-05-15 | 76.37000274658203 |
14443 | XOM | 2019-05-16 | 76.36000061035156 |
14444 | XOM | 2019-05-17 | 75.91000366210938 |
14445 | XOM | 2019-05-20 | 75.9000015258789 |
14446 | XOM | 2019-05-21 | 76.25 |
14447 | XOM | 2019-05-22 | 75.55999755859375 |
14448 | XOM | 2019-05-23 | 73.79000091552734 |
14449 | XOM | 2019-05-24 | 74.0999984741211 |
14450 | XOM | 2019-05-28 | 72.61000061035156 |
14451 | XOM | 2019-05-29 | 72.16000366210938 |
14452 | XOM | 2019-05-30 | 71.97000122070312 |
14453 | XOM | 2019-05-31 | 70.7699966430664 |
14454 | XOM | 2019-06-03 | 71.87999725341797 |
14455 | XOM | 2019-06-04 | 73.58999633789062 |
14456 | XOM | 2019-06-05 | 72.9800033569336 |
14457 | XOM | 2019-06-06 | 74.30999755859375 |
14458 | XOM | 2019-06-07 | 74.58000183105469 |
14459 | XOM | 2019-06-10 | 74.91000366210938 |
14460 | XOM | 2019-06-11 | 74.83999633789062 |
14461 | XOM | 2019-06-12 | 74.02999877929688 |
14462 | XOM | 2019-06-13 | 74.68000030517578 |
14463 | XOM | 2019-06-14 | 74.3499984741211 |
14464 | XOM | 2019-06-17 | 75.08999633789062 |
14465 | XOM | 2019-06-18 | 75.73999786376953 |
14466 | XOM | 2019-06-19 | 75.31999969482422 |
14467 | XOM | 2019-06-20 | 76.61000061035156 |
14468 | XOM | 2019-06-21 | 77.69000244140625 |
14469 | XOM | 2019-06-24 | 76.94999694824219 |
14470 | XOM | 2019-06-25 | 76.2699966430664 |
14471 | XOM | 2019-06-26 | 76.5999984741211 |
14472 | XOM | 2019-06-27 | 75.81999969482422 |
14473 | XOM | 2019-06-28 | 76.62999725341797 |
14474 | XOM | 2019-07-01 | 76.55999755859375 |
14475 | XOM | 2019-07-02 | 75.72000122070312 |
14476 | XOM | 2019-07-03 | 76.44000244140625 |
14477 | XOM | 2019-07-05 | 76.12999725341797 |
14478 | XOM | 2019-07-08 | 76.4800033569336 |
14479 | XOM | 2019-07-09 | 76.43000030517578 |
14480 | XOM | 2019-07-10 | 77.51000213623047 |
14481 | XOM | 2019-07-11 | 77.56999969482422 |
14482 | XOM | 2019-07-12 | 77.62999725341797 |
14483 | XOM | 2019-07-15 | 77.08000183105469 |
14484 | XOM | 2019-07-16 | 75.93000030517578 |
14485 | XOM | 2019-07-17 | 75.4800033569336 |
14486 | XOM | 2019-07-18 | 74.83999633789062 |
14487 | XOM | 2019-07-19 | 74.98999786376953 |
14488 | XOM | 2019-07-22 | 75.06999969482422 |
14489 | XOM | 2019-07-23 | 75.37000274658203 |
14490 | XOM | 2019-07-24 | 75.36000061035156 |
14491 | XOM | 2019-07-25 | 74.93000030517578 |
14492 | XOM | 2019-07-26 | 74.80999755859375 |
14493 | XOM | 2019-07-29 | 75.33999633789062 |
14494 | XOM | 2019-07-30 | 75.3499984741211 |
14495 | XOM | 2019-07-31 | 74.36000061035156 |
14496 | XOM | 2019-08-01 | 72.45999908447266 |
14497 | XOM | 2019-08-02 | 71.75 |
14498 | XOM | 2019-08-05 | 70.27999877929688 |
14499 | XOM | 2019-08-06 | 70.95999908447266 |
14500 | XOM | 2019-08-07 | 70.5 |
14501 | XOM | 2019-08-08 | 72.37999725341797 |
14502 | XOM | 2019-08-09 | 70.83999633789062 |
14503 | XOM | 2019-08-12 | 69.62999725341797 |
14504 | XOM | 2019-08-13 | 70.48999786376953 |
14505 | XOM | 2019-08-14 | 67.6500015258789 |
14506 | XOM | 2019-08-15 | 67.25 |
14507 | XOM | 2019-08-16 | 68.30000305175781 |
14508 | XOM | 2019-08-19 | 69.44999694824219 |
14509 | XOM | 2019-08-20 | 69.02999877929688 |
14510 | XOM | 2019-08-21 | 69.72000122070312 |
14511 | XOM | 2019-08-22 | 69.56999969482422 |
14512 | XOM | 2019-08-23 | 67.48999786376953 |
14513 | XOM | 2019-08-26 | 67.8499984741211 |
14514 | XOM | 2019-08-27 | 67.19000244140625 |
14515 | XOM | 2019-08-28 | 67.68000030517578 |
14516 | XOM | 2019-08-29 | 68.43000030517578 |
14517 | XOM | 2019-08-30 | 68.4800033569336 |
14518 | XOM | 2019-09-03 | 68.55999755859375 |
14519 | XOM | 2019-09-04 | 69.29000091552734 |
14520 | XOM | 2019-09-05 | 70.2699966430664 |
14521 | XOM | 2019-09-06 | 70.93000030517578 |
14522 | XOM | 2019-09-09 | 71.48999786376953 |
14523 | XOM | 2019-09-10 | 72.06999969482422 |
14524 | XOM | 2019-09-11 | 71.93000030517578 |
14525 | XOM | 2019-09-12 | 71.9800033569336 |
14526 | XOM | 2019-09-13 | 72.63999938964844 |
14527 | XOM | 2019-09-16 | 73.7300033569336 |
14528 | XOM | 2019-09-17 | 73.16999816894531 |
14529 | XOM | 2019-09-18 | 72.81999969482422 |
14530 | XOM | 2019-09-19 | 72.33000183105469 |
14531 | XOM | 2019-09-20 | 72.08000183105469 |
14532 | XOM | 2019-09-23 | 72.12999725341797 |
14533 | XOM | 2019-09-24 | 71.13999938964844 |
14534 | XOM | 2019-09-25 | 71.3499984741211 |
14535 | XOM | 2019-09-26 | 70.97000122070312 |
14536 | XOM | 2019-09-27 | 71.4800033569336 |
14537 | XOM | 2019-09-30 | 70.61000061035156 |
14538 | XOM | 2019-10-01 | 68.94999694824219 |
14539 | XOM | 2019-10-02 | 67.1500015258789 |
14540 | XOM | 2019-10-03 | 67.9800033569336 |
14541 | XOM | 2019-10-04 | 68.97000122070312 |
14542 | XOM | 2019-10-07 | 68.0199966430664 |
14543 | XOM | 2019-10-08 | 66.69999694824219 |
14544 | XOM | 2019-10-09 | 67.44000244140625 |
14545 | XOM | 2019-10-10 | 68.25 |
14546 | XOM | 2019-10-11 | 68.9800033569336 |
14547 | XOM | 2019-10-14 | 69.18000030517578 |
14548 | XOM | 2019-10-15 | 69.41999816894531 |
14549 | XOM | 2019-10-16 | 68.2300033569336 |
14550 | XOM | 2019-10-17 | 68.13999938964844 |
14551 | XOM | 2019-10-18 | 67.61000061035156 |
14552 | XOM | 2019-10-21 | 68.73999786376953 |
14553 | XOM | 2019-10-22 | 69.08999633789062 |
14554 | XOM | 2019-10-23 | 69.75 |
14555 | XOM | 2019-10-24 | 69.08999633789062 |
14556 | XOM | 2019-10-25 | 69.25 |
14557 | XOM | 2019-10-28 | 68.63999938964844 |
14558 | XOM | 2019-10-29 | 68.44000244140625 |
14559 | XOM | 2019-10-30 | 67.72000122070312 |
14560 | XOM | 2019-10-31 | 67.56999969482422 |
14561 | XOM | 2019-11-01 | 69.5999984741211 |
14562 | XOM | 2019-11-04 | 71.66999816894531 |
14563 | XOM | 2019-11-05 | 73.08999633789062 |
14564 | XOM | 2019-11-06 | 71.48999786376953 |
14565 | XOM | 2019-11-07 | 73.01000213623047 |
14566 | XOM | 2019-11-08 | 70.7699966430664 |
14567 | XOM | 2019-11-11 | 70.33999633789062 |
14568 | XOM | 2019-11-12 | 69.37000274658203 |
14569 | XOM | 2019-11-13 | 68.80000305175781 |
14570 | XOM | 2019-11-14 | 68.5 |
14571 | XOM | 2019-11-15 | 69.19000244140625 |
14572 | XOM | 2019-11-18 | 68.5199966430664 |
14573 | XOM | 2019-11-19 | 67.81999969482422 |
14574 | XOM | 2019-11-20 | 68.02999877929688 |
14575 | XOM | 2019-11-21 | 69.66999816894531 |
14576 | XOM | 2019-11-22 | 69.37000274658203 |
14577 | XOM | 2019-11-25 | 68.91000366210938 |
14578 | XOM | 2019-11-26 | 68.73999786376953 |
14579 | XOM | 2019-11-27 | 68.69999694824219 |
14580 | XOM | 2019-11-29 | 68.12999725341797 |
14581 | XOM | 2019-12-02 | 68.41999816894531 |
14582 | XOM | 2019-12-03 | 67.87999725341797 |
14583 | XOM | 2019-12-04 | 68.6500015258789 |
14584 | XOM | 2019-12-05 | 68.41000366210938 |
14585 | XOM | 2019-12-06 | 69.51000213623047 |
14586 | XOM | 2019-12-09 | 69.66000366210938 |
14587 | XOM | 2019-12-10 | 69.05999755859375 |
14588 | XOM | 2019-12-11 | 68.95999908447266 |
14589 | XOM | 2019-12-12 | 70.33999633789062 |
14590 | XOM | 2019-12-13 | 69.2300033569336 |
14591 | XOM | 2019-12-16 | 70.0 |
14592 | XOM | 2019-12-17 | 69.68000030517578 |
14593 | XOM | 2019-12-18 | 69.87000274658203 |
14594 | XOM | 2019-12-19 | 69.38999938964844 |
14595 | XOM | 2019-12-20 | 69.94000244140625 |
14596 | XOM | 2019-12-23 | 70.29000091552734 |
14597 | XOM | 2019-12-24 | 70.0199966430664 |
14598 | XOM | 2019-12-26 | 70.12999725341797 |
14599 | XOM | 2019-12-27 | 69.88999938964844 |
14600 | XOM | 2019-12-30 | 69.4800033569336 |
14601 | XOM | 2019-12-31 | 69.77999877929688 |
14602 | XOM | 2020-01-02 | 70.9000015258789 |
14603 | XOM | 2020-01-03 | 70.33000183105469 |
14604 | XOM | 2020-01-06 | 70.87000274658203 |
14605 | XOM | 2020-01-07 | 70.29000091552734 |
14606 | XOM | 2020-01-08 | 69.2300033569336 |
14607 | XOM | 2020-01-09 | 69.76000213623047 |
14608 | XOM | 2020-01-10 | 69.13999938964844 |
14609 | XOM | 2020-01-13 | 69.80000305175781 |
14610 | XOM | 2020-01-14 | 69.19999694824219 |
14611 | XOM | 2020-01-15 | 69.08999633789062 |
14612 | XOM | 2020-01-16 | 68.81999969482422 |
14613 | XOM | 2020-01-17 | 68.55999755859375 |
14614 | XOM | 2020-01-21 | 67.58000183105469 |
14615 | XOM | 2020-01-22 | 67.19000244140625 |
14616 | XOM | 2020-01-23 | 66.7699966430664 |
14617 | XOM | 2020-01-24 | 66.31999969482422 |
14618 | XOM | 2020-01-27 | 64.73999786376953 |
14619 | XOM | 2020-01-28 | 64.6500015258789 |
14620 | XOM | 2020-01-29 | 64.11000061035156 |
14621 | XOM | 2020-01-30 | 64.79000091552734 |
14622 | XOM | 2020-01-31 | 62.119998931884766 |
14623 | XOM | 2020-02-03 | 60.72999954223633 |
14624 | XOM | 2020-02-04 | 59.970001220703125 |
14625 | XOM | 2020-02-05 | 62.72999954223633 |
14626 | XOM | 2020-02-06 | 61.880001068115234 |
14627 | XOM | 2020-02-07 | 61.470001220703125 |
14628 | XOM | 2020-02-10 | 59.959999084472656 |
14629 | XOM | 2020-02-11 | 60.529998779296875 |
14630 | XOM | 2020-02-12 | 61.27000045776367 |
14631 | XOM | 2020-02-13 | 60.93000030517578 |
14632 | XOM | 2020-02-14 | 60.650001525878906 |
14633 | XOM | 2020-02-18 | 59.880001068115234 |
14634 | XOM | 2020-02-19 | 60.34000015258789 |
14635 | XOM | 2020-02-20 | 59.86000061035156 |
14636 | XOM | 2020-02-21 | 59.130001068115234 |
14637 | XOM | 2020-02-24 | 56.36000061035156 |
14638 | XOM | 2020-02-25 | 54.20000076293945 |
14639 | XOM | 2020-02-26 | 53.0099983215332 |
14640 | XOM | 2020-02-27 | 49.81999969482422 |
14641 | XOM | 2020-02-28 | 51.439998626708984 |
14642 | XOM | 2020-03-02 | 53.880001068115234 |
14643 | XOM | 2020-03-03 | 51.29999923706055 |
14644 | XOM | 2020-03-04 | 52.41999816894531 |
14645 | XOM | 2020-03-05 | 50.11000061035156 |
14646 | XOM | 2020-03-06 | 47.689998626708984 |
14647 | XOM | 2020-03-09 | 41.86000061035156 |
14648 | XOM | 2020-03-10 | 43.40999984741211 |
14649 | XOM | 2020-03-11 | 41.97999954223633 |
14650 | XOM | 2020-03-12 | 37.18000030517578 |
14651 | XOM | 2020-03-13 | 38.119998931884766 |
14652 | XOM | 2020-03-16 | 34.4900016784668 |
14653 | XOM | 2020-03-17 | 36.810001373291016 |
14654 | XOM | 2020-03-18 | 33.119998931884766 |
14655 | XOM | 2020-03-19 | 34.43000030517578 |
14656 | XOM | 2020-03-20 | 32.7400016784668 |
14657 | XOM | 2020-03-23 | 31.450000762939453 |
14658 | XOM | 2020-03-24 | 35.439998626708984 |
14659 | XOM | 2020-03-25 | 37.290000915527344 |
14660 | XOM | 2020-03-26 | 38.81999969482422 |
14661 | XOM | 2020-03-27 | 36.95000076293945 |
14662 | XOM | 2020-03-30 | 37.5 |
14663 | XOM | 2020-03-31 | 37.970001220703125 |
14664 | XOM | 2020-04-01 | 37.529998779296875 |
14665 | XOM | 2020-04-02 | 40.400001525878906 |
14666 | XOM | 2020-04-03 | 39.209999084472656 |
14667 | XOM | 2020-04-06 | 40.470001220703125 |
14668 | XOM | 2020-04-07 | 41.2400016784668 |
14669 | XOM | 2020-04-08 | 43.849998474121094 |
14670 | XOM | 2020-04-09 | 43.130001068115234 |
14671 | XOM | 2020-04-13 | 42.7599983215332 |
14672 | XOM | 2020-04-14 | 42.43000030517578 |
14673 | XOM | 2020-04-15 | 40.47999954223633 |
14674 | XOM | 2020-04-16 | 39.150001525878906 |
14675 | XOM | 2020-04-17 | 43.220001220703125 |
14676 | XOM | 2020-04-20 | 41.18000030517578 |
14677 | XOM | 2020-04-21 | 40.959999084472656 |
14678 | XOM | 2020-04-22 | 42.130001068115234 |
14679 | XOM | 2020-04-23 | 43.45000076293945 |
14680 | XOM | 2020-04-24 | 43.72999954223633 |
14681 | XOM | 2020-04-27 | 43.939998626708984 |
14682 | XOM | 2020-04-28 | 44.970001220703125 |
14683 | XOM | 2020-04-29 | 47.459999084472656 |
14684 | XOM | 2020-04-30 | 46.470001220703125 |
14685 | XOM | 2020-05-01 | 43.13999938964844 |
14686 | XOM | 2020-05-04 | 44.880001068115234 |
14687 | XOM | 2020-05-05 | 44.83000183105469 |
14688 | XOM | 2020-05-06 | 43.9900016784668 |
14689 | XOM | 2020-05-07 | 44.2400016784668 |
14690 | XOM | 2020-05-08 | 46.18000030517578 |
14691 | XOM | 2020-05-11 | 45.7400016784668 |
14692 | XOM | 2020-05-12 | 44.119998931884766 |
14693 | XOM | 2020-05-13 | 41.93000030517578 |
14694 | XOM | 2020-05-14 | 42.29999923706055 |
14695 | XOM | 2020-05-15 | 42.0 |
14696 | XOM | 2020-05-18 | 45.34000015258789 |
14697 | XOM | 2020-05-19 | 43.939998626708984 |
14698 | XOM | 2020-05-20 | 45.369998931884766 |
14699 | XOM | 2020-05-21 | 44.560001373291016 |
14700 | XOM | 2020-05-22 | 44.599998474121094 |
14701 | XOM | 2020-05-26 | 45.90999984741211 |
14702 | XOM | 2020-05-27 | 46.2400016784668 |
14703 | XOM | 2020-05-28 | 45.040000915527344 |
14704 | XOM | 2020-05-29 | 45.470001220703125 |
14705 | XOM | 2020-06-01 | 46.279998779296875 |
14706 | XOM | 2020-06-02 | 47.310001373291016 |
14707 | XOM | 2020-06-03 | 49.2400016784668 |
14708 | XOM | 2020-06-04 | 49.099998474121094 |
14709 | XOM | 2020-06-05 | 53.08000183105469 |
14710 | XOM | 2020-06-08 | 54.7400016784668 |
14711 | XOM | 2020-06-09 | 53.52000045776367 |
14712 | XOM | 2020-06-10 | 50.650001525878906 |
14713 | XOM | 2020-06-11 | 46.18000030517578 |
14714 | XOM | 2020-06-12 | 47.16999816894531 |
14715 | XOM | 2020-06-15 | 47.13999938964844 |
14716 | XOM | 2020-06-16 | 48.20000076293945 |
14717 | XOM | 2020-06-17 | 46.630001068115234 |
14718 | XOM | 2020-06-18 | 46.91999816894531 |
14719 | XOM | 2020-06-19 | 45.97999954223633 |
14720 | XOM | 2020-06-22 | 46.41999816894531 |
14721 | XOM | 2020-06-23 | 46.70000076293945 |
14722 | XOM | 2020-06-24 | 44.5 |
14723 | XOM | 2020-06-25 | 45.16999816894531 |
14724 | XOM | 2020-06-26 | 43.619998931884766 |
14725 | XOM | 2020-06-29 | 44.31999969482422 |
14726 | XOM | 2020-06-30 | 44.720001220703125 |
14727 | XOM | 2020-07-01 | 43.709999084472656 |
14728 | XOM | 2020-07-02 | 44.08000183105469 |
14729 | XOM | 2020-07-06 | 44.38999938964844 |
14730 | XOM | 2020-07-07 | 43.2400016784668 |
14731 | XOM | 2020-07-08 | 43.13999938964844 |
14732 | XOM | 2020-07-09 | 41.36000061035156 |
14733 | XOM | 2020-07-10 | 42.650001525878906 |
14734 | XOM | 2020-07-13 | 42.65999984741211 |
14735 | XOM | 2020-07-14 | 44.06999969482422 |
14736 | XOM | 2020-07-15 | 44.630001068115234 |
14737 | XOM | 2020-07-16 | 44.279998779296875 |
14738 | XOM | 2020-07-17 | 43.52000045776367 |
14739 | XOM | 2020-07-20 | 42.5 |
14740 | XOM | 2020-07-21 | 44.650001525878906 |
14741 | XOM | 2020-07-22 | 43.61000061035156 |
14742 | XOM | 2020-07-23 | 43.70000076293945 |
14743 | XOM | 2020-07-24 | 43.43000030517578 |
14744 | XOM | 2020-07-27 | 44.06999969482422 |
14745 | XOM | 2020-07-28 | 43.54999923706055 |
14746 | XOM | 2020-07-29 | 44.029998779296875 |
14747 | XOM | 2020-07-30 | 41.869998931884766 |
14748 | XOM | 2020-07-31 | 42.08000183105469 |
14749 | XOM | 2020-08-03 | 42.25 |
14750 | XOM | 2020-08-04 | 43.470001220703125 |
14751 | XOM | 2020-08-05 | 43.849998474121094 |
14752 | XOM | 2020-08-06 | 43.63999938964844 |
14753 | XOM | 2020-08-07 | 43.439998626708984 |
14754 | XOM | 2020-08-10 | 44.5099983215332 |
14755 | XOM | 2020-08-11 | 44.970001220703125 |
14756 | XOM | 2020-08-12 | 44.09000015258789 |
14757 | XOM | 2020-08-13 | 43.0099983215332 |
14758 | XOM | 2020-08-14 | 43.20000076293945 |
14759 | XOM | 2020-08-17 | 42.63999938964844 |
14760 | XOM | 2020-08-18 | 42.43000030517578 |
14761 | XOM | 2020-08-19 | 41.959999084472656 |
14762 | XOM | 2020-08-20 | 41.31999969482422 |
14763 | XOM | 2020-08-21 | 41.0099983215332 |
14764 | XOM | 2020-08-24 | 42.220001220703125 |
14765 | XOM | 2020-08-25 | 40.880001068115234 |
14766 | XOM | 2020-08-26 | 40.0099983215332 |
14767 | XOM | 2020-08-27 | 39.7400016784668 |
14768 | XOM | 2020-08-28 | 40.689998626708984 |
14769 | XOM | 2020-08-31 | 39.939998626708984 |
14770 | XOM | 2020-09-01 | 39.43000030517578 |
14771 | XOM | 2020-09-02 | 39.189998626708984 |
14772 | XOM | 2020-09-03 | 39.11000061035156 |
14773 | XOM | 2020-09-04 | 39.08000183105469 |
14774 | XOM | 2020-09-08 | 38.18000030517578 |
14775 | XOM | 2020-09-09 | 37.95000076293945 |
14776 | XOM | 2020-09-10 | 37.0 |
14777 | XOM | 2020-09-11 | 36.900001525878906 |
14778 | XOM | 2020-09-14 | 36.65999984741211 |
14779 | XOM | 2020-09-15 | 36.27000045776367 |
14780 | XOM | 2020-09-16 | 37.810001373291016 |
14781 | XOM | 2020-09-17 | 37.79999923706055 |
14782 | XOM | 2020-09-18 | 37.189998626708984 |
14783 | XOM | 2020-09-21 | 36.43000030517578 |
14784 | XOM | 2020-09-22 | 35.529998779296875 |
14785 | XOM | 2020-09-23 | 34.38999938964844 |
14786 | XOM | 2020-09-24 | 34.31999969482422 |
14787 | XOM | 2020-09-25 | 34.63999938964844 |
14788 | XOM | 2020-09-28 | 35.310001373291016 |
14789 | XOM | 2020-09-29 | 34.279998779296875 |
14790 | XOM | 2020-09-30 | 34.33000183105469 |
14791 | XOM | 2020-10-01 | 33.130001068115234 |
14792 | XOM | 2020-10-02 | 32.97999954223633 |
14793 | XOM | 2020-10-05 | 33.7400016784668 |
14794 | XOM | 2020-10-06 | 33.38999938964844 |
14795 | XOM | 2020-10-07 | 33.5 |
14796 | XOM | 2020-10-08 | 35.2599983215332 |
14797 | XOM | 2020-10-09 | 34.7400016784668 |
14798 | XOM | 2020-10-12 | 34.630001068115234 |
14799 | XOM | 2020-10-13 | 34.220001220703125 |
14800 | XOM | 2020-10-14 | 34.150001525878906 |
14801 | XOM | 2020-10-15 | 34.45000076293945 |
14802 | XOM | 2020-10-16 | 34.099998474121094 |
14803 | XOM | 2020-10-19 | 33.41999816894531 |
14804 | XOM | 2020-10-20 | 33.70000076293945 |
14805 | XOM | 2020-10-21 | 33.15999984741211 |
14806 | XOM | 2020-10-22 | 34.86000061035156 |
14807 | XOM | 2020-10-23 | 34.15999984741211 |
14808 | XOM | 2020-10-26 | 33.349998474121094 |
14809 | XOM | 2020-10-27 | 32.81999969482422 |
14810 | XOM | 2020-10-28 | 31.56999969482422 |
14811 | XOM | 2020-10-29 | 32.970001220703125 |
14812 | XOM | 2020-10-30 | 32.619998931884766 |
14813 | XOM | 2020-11-02 | 33.9900016784668 |
14814 | XOM | 2020-11-03 | 33.40999984741211 |
14815 | XOM | 2020-11-04 | 33.22999954223633 |
14816 | XOM | 2020-11-05 | 33.16999816894531 |
14817 | XOM | 2020-11-06 | 32.779998779296875 |
14818 | XOM | 2020-11-09 | 36.93000030517578 |
14819 | XOM | 2020-11-10 | 36.86000061035156 |
14820 | XOM | 2020-11-11 | 36.47999954223633 |
14821 | XOM | 2020-11-12 | 35.22999954223633 |
14822 | XOM | 2020-11-13 | 36.08000183105469 |
14823 | XOM | 2020-11-16 | 38.15999984741211 |
14824 | XOM | 2020-11-17 | 38.66999816894531 |
14825 | XOM | 2020-11-18 | 37.209999084472656 |
14826 | XOM | 2020-11-19 | 37.400001525878906 |
14827 | XOM | 2020-11-20 | 36.939998626708984 |
14828 | XOM | 2020-11-23 | 39.36000061035156 |
14829 | XOM | 2020-11-24 | 41.97999954223633 |
14830 | XOM | 2020-11-25 | 40.810001373291016 |
14831 | XOM | 2020-11-27 | 40.189998626708984 |
14832 | XOM | 2020-11-30 | 38.130001068115234 |
14833 | XOM | 2020-12-01 | 38.5 |
14834 | XOM | 2020-12-02 | 39.939998626708984 |
14835 | XOM | 2020-12-03 | 40.209999084472656 |
14836 | XOM | 2020-12-04 | 41.68000030517578 |
14837 | XOM | 2020-12-07 | 40.900001525878906 |
14838 | XOM | 2020-12-08 | 42.2400016784668 |
14839 | XOM | 2020-12-09 | 42.79999923706055 |
14840 | XOM | 2020-12-10 | 44.0099983215332 |
14841 | XOM | 2020-12-11 | 43.79999923706055 |
14842 | XOM | 2020-12-14 | 42.220001220703125 |
14843 | XOM | 2020-12-15 | 43.040000915527344 |
14844 | XOM | 2020-12-16 | 43.70000076293945 |
14845 | XOM | 2020-12-17 | 43.47999954223633 |
14846 | XOM | 2020-12-18 | 42.72999954223633 |
14847 | XOM | 2020-12-21 | 41.95000076293945 |
14848 | XOM | 2020-12-22 | 41.2400016784668 |
14849 | XOM | 2020-12-23 | 41.77000045776367 |
14850 | XOM | 2020-12-24 | 41.599998474121094 |
14851 | XOM | 2020-12-28 | 41.7400016784668 |
14852 | XOM | 2020-12-29 | 41.27000045776367 |
14853 | XOM | 2020-12-30 | 41.599998474121094 |
14854 | XOM | 2020-12-31 | 41.220001220703125 |
14855 | XOM | 2021-01-04 | 41.5 |
14856 | XOM | 2021-01-05 | 43.5 |
14857 | XOM | 2021-01-06 | 44.61000061035156 |
14858 | XOM | 2021-01-07 | 44.959999084472656 |
14859 | XOM | 2021-01-08 | 45.459999084472656 |
14860 | XOM | 2021-01-11 | 46.84000015258789 |
14861 | XOM | 2021-01-12 | 47.880001068115234 |
14862 | XOM | 2021-01-13 | 48.41999816894531 |
14863 | XOM | 2021-01-14 | 50.310001373291016 |
14864 | XOM | 2021-01-15 | 47.88999938964844 |
14865 | XOM | 2021-01-19 | 48.84000015258789 |
14866 | XOM | 2021-01-20 | 49.529998779296875 |
14867 | XOM | 2021-01-21 | 48.11000061035156 |
14868 | XOM | 2021-01-22 | 47.43000030517578 |
14869 | XOM | 2021-01-25 | 46.900001525878906 |
14870 | XOM | 2021-01-26 | 45.869998931884766 |
14871 | XOM | 2021-01-27 | 45.349998474121094 |
14872 | XOM | 2021-01-28 | 46.060001373291016 |
14873 | XOM | 2021-01-29 | 44.84000015258789 |
14874 | XOM | 2021-02-01 | 44.91999816894531 |
14875 | XOM | 2021-02-02 | 45.630001068115234 |
14876 | XOM | 2021-02-03 | 47.41999816894531 |
14877 | XOM | 2021-02-04 | 48.33000183105469 |
14878 | XOM | 2021-02-05 | 49.95000076293945 |
14879 | XOM | 2021-02-08 | 52.099998474121094 |
14880 | XOM | 2021-02-09 | 50.630001068115234 |
14881 | XOM | 2021-02-10 | 51.119998931884766 |
14882 | XOM | 2021-02-11 | 49.84000015258789 |
14883 | XOM | 2021-02-12 | 50.52000045776367 |
14884 | XOM | 2021-02-16 | 52.040000915527344 |
14885 | XOM | 2021-02-17 | 52.849998474121094 |
14886 | XOM | 2021-02-18 | 52.02000045776367 |
14887 | XOM | 2021-02-19 | 52.369998931884766 |
14888 | XOM | 2021-02-22 | 54.29999923706055 |
14889 | XOM | 2021-02-23 | 55.04999923706055 |
14890 | XOM | 2021-02-24 | 56.70000076293945 |
14891 | XOM | 2021-02-25 | 55.7599983215332 |
14892 | XOM | 2021-02-26 | 54.369998931884766 |
14893 | XOM | 2021-03-01 | 56.400001525878906 |
14894 | XOM | 2021-03-02 | 56.06999969482422 |
14895 | XOM | 2021-03-03 | 56.52000045776367 |
14896 | XOM | 2021-03-04 | 58.709999084472656 |
14897 | XOM | 2021-03-05 | 60.93000030517578 |
14898 | XOM | 2021-03-08 | 60.869998931884766 |
14899 | XOM | 2021-03-09 | 59.93000030517578 |
14900 | XOM | 2021-03-10 | 61.77000045776367 |
14901 | XOM | 2021-03-11 | 61.310001373291016 |
14902 | XOM | 2021-03-12 | 61.970001220703125 |
14903 | XOM | 2021-03-15 | 60.38999938964844 |
14904 | XOM | 2021-03-16 | 59.11000061035156 |
14905 | XOM | 2021-03-17 | 59.369998931884766 |
14906 | XOM | 2021-03-18 | 56.810001373291016 |
14907 | XOM | 2021-03-19 | 56.4900016784668 |
14908 | XOM | 2021-03-22 | 55.90999984741211 |
14909 | XOM | 2021-03-23 | 55.220001220703125 |
14910 | XOM | 2021-03-24 | 56.34000015258789 |
14911 | XOM | 2021-03-25 | 56.18000030517578 |
14912 | XOM | 2021-03-26 | 57.709999084472656 |
14913 | XOM | 2021-03-29 | 57.400001525878906 |
14914 | XOM | 2021-03-30 | 56.689998626708984 |
14915 | XOM | 2021-03-31 | 55.83000183105469 |
14916 | XOM | 2021-04-01 | 57.38999938964844 |
14917 | XOM | 2021-04-05 | 56.5 |
14918 | XOM | 2021-04-06 | 56.34000015258789 |
14919 | XOM | 2021-04-07 | 56.59000015258789 |
14920 | XOM | 2021-04-08 | 56.0 |
14921 | XOM | 2021-04-09 | 55.869998931884766 |
14922 | XOM | 2021-04-12 | 55.5 |
14923 | XOM | 2021-04-13 | 55.709999084472656 |
14924 | XOM | 2021-04-14 | 57.31999969482422 |
14925 | XOM | 2021-04-15 | 56.97999954223633 |
14926 | XOM | 2021-04-16 | 56.65999984741211 |
14927 | XOM | 2021-04-19 | 56.47999954223633 |
14928 | XOM | 2021-04-20 | 55.290000915527344 |
14929 | XOM | 2021-04-21 | 56.0 |
14930 | XOM | 2021-04-22 | 55.27000045776367 |
14931 | XOM | 2021-04-23 | 55.56999969482422 |
14932 | XOM | 2021-04-26 | 55.68000030517578 |
14933 | XOM | 2021-04-27 | 56.40999984741211 |
14934 | XOM | 2021-04-28 | 58.11000061035156 |
14935 | XOM | 2021-04-29 | 58.939998626708984 |
14936 | XOM | 2021-04-30 | 57.2400016784668 |
14937 | XOM | 2021-05-03 | 58.81999969482422 |
14938 | XOM | 2021-05-04 | 59.189998626708984 |
14939 | XOM | 2021-05-05 | 60.970001220703125 |
14940 | XOM | 2021-05-06 | 61.54999923706055 |
14941 | XOM | 2021-05-07 | 62.43000030517578 |
14942 | XOM | 2021-05-10 | 62.58000183105469 |
14943 | XOM | 2021-05-11 | 60.59000015258789 |
14944 | XOM | 2021-05-12 | 60.040000915527344 |
14945 | XOM | 2021-05-13 | 59.29999923706055 |
14946 | XOM | 2021-05-14 | 60.77000045776367 |
14947 | XOM | 2021-05-17 | 62.189998626708984 |
14948 | XOM | 2021-05-18 | 60.43000030517578 |
14949 | XOM | 2021-05-19 | 58.97999954223633 |
14950 | XOM | 2021-05-20 | 58.84000015258789 |
14951 | XOM | 2021-05-21 | 58.91999816894531 |
14952 | XOM | 2021-05-24 | 59.61000061035156 |
14953 | XOM | 2021-05-25 | 58.2599983215332 |
14954 | XOM | 2021-05-26 | 58.939998626708984 |
14955 | XOM | 2021-05-27 | 58.560001373291016 |
14956 | XOM | 2021-05-28 | 58.369998931884766 |
14957 | XOM | 2021-06-01 | 60.459999084472656 |
14958 | XOM | 2021-06-02 | 60.939998626708984 |
14959 | XOM | 2021-06-03 | 61.18000030517578 |
14960 | XOM | 2021-06-04 | 61.45000076293945 |
14961 | XOM | 2021-06-07 | 61.04999923706055 |
14962 | XOM | 2021-06-08 | 62.130001068115234 |
14963 | XOM | 2021-06-09 | 62.650001525878906 |
14964 | XOM | 2021-06-10 | 62.75 |
14965 | XOM | 2021-06-11 | 62.16999816894531 |
14966 | XOM | 2021-06-14 | 62.06999969482422 |
14967 | XOM | 2021-06-15 | 64.33000183105469 |
14968 | XOM | 2021-06-16 | 64.0999984741211 |
14969 | XOM | 2021-06-17 | 61.9900016784668 |
14970 | XOM | 2021-06-18 | 60.400001525878906 |
14971 | XOM | 2021-06-21 | 62.59000015258789 |
14972 | XOM | 2021-06-22 | 63.790000915527344 |
14973 | XOM | 2021-06-23 | 64.26000213623047 |
14974 | XOM | 2021-06-24 | 64.5199966430664 |
14975 | XOM | 2021-06-25 | 64.66000366210938 |
14976 | XOM | 2021-06-28 | 63.0099983215332 |
14977 | XOM | 2021-06-29 | 62.619998931884766 |
14978 | XOM | 2021-06-30 | 63.08000183105469 |
14979 | XOM | 2021-07-01 | 63.2599983215332 |
14980 | XOM | 2021-07-02 | 63.16999816894531 |
14981 | XOM | 2021-07-06 | 61.369998931884766 |
14982 | XOM | 2021-07-07 | 60.40999984741211 |
14983 | XOM | 2021-07-08 | 60.13999938964844 |
14984 | XOM | 2021-07-09 | 61.22999954223633 |
14985 | XOM | 2021-07-12 | 61.16999816894531 |
14986 | XOM | 2021-07-13 | 60.880001068115234 |
14987 | XOM | 2021-07-14 | 59.529998779296875 |
14988 | XOM | 2021-07-15 | 58.95000076293945 |
14989 | XOM | 2021-07-16 | 57.31999969482422 |
14990 | XOM | 2021-07-19 | 55.349998474121094 |
14991 | XOM | 2021-07-20 | 55.959999084472656 |
14992 | XOM | 2021-07-21 | 57.7599983215332 |
14993 | XOM | 2021-07-22 | 57.11000061035156 |
14994 | XOM | 2021-07-23 | 57.040000915527344 |
14995 | XOM | 2021-07-26 | 58.47999954223633 |
14996 | XOM | 2021-07-27 | 57.83000183105469 |
14997 | XOM | 2021-07-28 | 58.220001220703125 |
14998 | XOM | 2021-07-29 | 58.93000030517578 |
14999 | XOM | 2021-07-30 | 57.56999969482422 |
15000 | XOM | 2021-08-02 | 57.58000183105469 |
15001 | XOM | 2021-08-03 | 58.20000076293945 |
15002 | XOM | 2021-08-04 | 56.84000015258789 |
15003 | XOM | 2021-08-05 | 57.20000076293945 |
15004 | XOM | 2021-08-06 | 57.86000061035156 |
15005 | XOM | 2021-08-09 | 57.20000076293945 |
15006 | XOM | 2021-08-10 | 58.18000030517578 |
15007 | XOM | 2021-08-11 | 58.349998474121094 |
15008 | XOM | 2021-08-12 | 57.349998474121094 |
15009 | XOM | 2021-08-13 | 56.77000045776367 |
15010 | XOM | 2021-08-16 | 55.939998626708984 |
15011 | XOM | 2021-08-17 | 55.560001373291016 |
15012 | XOM | 2021-08-18 | 54.38999938964844 |
15013 | XOM | 2021-08-19 | 52.72999954223633 |
15014 | XOM | 2021-08-20 | 52.7400016784668 |
15015 | XOM | 2021-08-23 | 54.90999984741211 |
15016 | XOM | 2021-08-24 | 55.36000061035156 |
15017 | XOM | 2021-08-25 | 55.459999084472656 |
15018 | XOM | 2021-08-26 | 54.709999084472656 |
15019 | XOM | 2021-08-27 | 55.77000045776367 |
15020 | XOM | 2021-08-30 | 55.15999984741211 |
15021 | XOM | 2021-08-31 | 54.52000045776367 |
15022 | XOM | 2021-09-01 | 53.77000045776367 |
15023 | XOM | 2021-09-02 | 55.08000183105469 |
15024 | XOM | 2021-09-03 | 54.869998931884766 |
15025 | XOM | 2021-09-07 | 54.54999923706055 |
15026 | XOM | 2021-09-08 | 54.04999923706055 |
15027 | XOM | 2021-09-09 | 54.09000015258789 |
15028 | XOM | 2021-09-10 | 53.97999954223633 |
15029 | XOM | 2021-09-13 | 55.369998931884766 |
15030 | XOM | 2021-09-14 | 54.58000183105469 |
15031 | XOM | 2021-09-15 | 56.41999816894531 |
15032 | XOM | 2021-09-16 | 55.81999969482422 |
15033 | XOM | 2021-09-17 | 55.15999984741211 |
15034 | XOM | 2021-09-20 | 53.689998626708984 |
15035 | XOM | 2021-09-21 | 53.63999938964844 |
15036 | XOM | 2021-09-22 | 55.209999084472656 |
15037 | XOM | 2021-09-23 | 57.08000183105469 |
15038 | XOM | 2021-09-24 | 57.59000015258789 |
15039 | XOM | 2021-09-27 | 59.29999923706055 |
15040 | XOM | 2021-09-28 | 59.91999816894531 |
15041 | XOM | 2021-09-29 | 59.880001068115234 |
15042 | XOM | 2021-09-30 | 58.81999969482422 |
15043 | XOM | 2021-10-01 | 60.93000030517578 |
15044 | XOM | 2021-10-04 | 61.720001220703125 |
15045 | XOM | 2021-10-05 | 61.619998931884766 |
15046 | XOM | 2021-10-06 | 60.4900016784668 |
15047 | XOM | 2021-10-07 | 60.65999984741211 |
15048 | XOM | 2021-10-08 | 62.18000030517578 |
15049 | XOM | 2021-10-11 | 61.560001373291016 |
15050 | XOM | 2021-10-12 | 61.2400016784668 |
15051 | XOM | 2021-10-13 | 61.06999969482422 |
15052 | XOM | 2021-10-14 | 62.0 |
15053 | XOM | 2021-10-15 | 62.59000015258789 |
15054 | XOM | 2021-10-18 | 62.560001373291016 |
15055 | XOM | 2021-10-19 | 63.5 |
15056 | XOM | 2021-10-20 | 63.849998474121094 |
15057 | XOM | 2021-10-21 | 62.689998626708984 |
15058 | XOM | 2021-10-22 | 63.119998931884766 |
15059 | XOM | 2021-10-25 | 64.3499984741211 |
15060 | XOM | 2021-10-26 | 65.83999633789062 |
15061 | XOM | 2021-10-27 | 64.12999725341797 |
15062 | XOM | 2021-10-28 | 64.30999755859375 |
15063 | XOM | 2021-10-29 | 64.47000122070312 |
15064 | XOM | 2021-11-01 | 65.62999725341797 |
15065 | XOM | 2021-11-02 | 64.81999969482422 |
15066 | XOM | 2021-11-03 | 63.93000030517578 |
15067 | XOM | 2021-11-04 | 64.41000366210938 |
15068 | XOM | 2021-11-05 | 65.0199966430664 |
15069 | XOM | 2021-11-08 | 65.72000122070312 |
15070 | XOM | 2021-11-09 | 66.36000061035156 |
15071 | XOM | 2021-11-10 | 64.19000244140625 |
15072 | XOM | 2021-11-11 | 64.30999755859375 |
15073 | XOM | 2021-11-12 | 63.81999969482422 |
15074 | XOM | 2021-11-15 | 64.37000274658203 |
15075 | XOM | 2021-11-16 | 65.0199966430664 |
15076 | XOM | 2021-11-17 | 64.30999755859375 |
15077 | XOM | 2021-11-18 | 63.61000061035156 |
15078 | XOM | 2021-11-19 | 60.66999816894531 |
15079 | XOM | 2021-11-22 | 61.5099983215332 |
15080 | XOM | 2021-11-23 | 63.130001068115234 |
15081 | XOM | 2021-11-24 | 63.47999954223633 |
15082 | XOM | 2021-11-26 | 61.25 |
15083 | XOM | 2021-11-29 | 61.59000015258789 |
15084 | XOM | 2021-11-30 | 59.84000015258789 |
15085 | XOM | 2021-12-01 | 59.790000915527344 |
15086 | XOM | 2021-12-02 | 61.279998779296875 |
15087 | XOM | 2021-12-03 | 60.88999938964844 |
15088 | XOM | 2021-12-06 | 61.58000183105469 |
15089 | XOM | 2021-12-07 | 62.27000045776367 |
15090 | XOM | 2021-12-08 | 62.45000076293945 |
15091 | XOM | 2021-12-09 | 62.61000061035156 |
15092 | XOM | 2021-12-10 | 63.0099983215332 |
15093 | XOM | 2021-12-13 | 61.630001068115234 |
15094 | XOM | 2021-12-14 | 61.540000915527344 |
15095 | XOM | 2021-12-15 | 61.27000045776367 |
15096 | XOM | 2021-12-16 | 61.369998931884766 |
15097 | XOM | 2021-12-17 | 60.029998779296875 |
15098 | XOM | 2021-12-20 | 59.15999984741211 |
15099 | XOM | 2021-12-21 | 60.5 |
15100 | XOM | 2021-12-22 | 60.9900016784668 |
15101 | XOM | 2021-12-23 | 61.02000045776367 |
15102 | XOM | 2021-12-27 | 61.88999938964844 |
15103 | XOM | 2021-12-28 | 61.689998626708984 |
15104 | XOM | 2021-12-29 | 61.150001525878906 |
15105 | XOM | 2021-12-30 | 60.790000915527344 |
15106 | XOM | 2021-12-31 | 61.189998626708984 |
15107 | XOM | 2022-01-03 | 63.540000915527344 |
15108 | XOM | 2022-01-04 | 65.93000030517578 |
15109 | XOM | 2022-01-05 | 66.75 |
15110 | XOM | 2022-01-06 | 68.31999969482422 |
15111 | XOM | 2022-01-07 | 68.87999725341797 |
15112 | XOM | 2022-01-10 | 68.47000122070312 |
15113 | XOM | 2022-01-11 | 71.3499984741211 |
15114 | XOM | 2022-01-12 | 71.13999938964844 |
15115 | XOM | 2022-01-13 | 70.62999725341797 |
15116 | XOM | 2022-01-14 | 71.87000274658203 |
15117 | XOM | 2022-01-18 | 73.08000183105469 |
15118 | XOM | 2022-01-19 | 73.11000061035156 |
15119 | XOM | 2022-01-20 | 73.2699966430664 |
15120 | XOM | 2022-01-21 | 72.16999816894531 |
15121 | XOM | 2022-01-24 | 72.79000091552734 |
15122 | XOM | 2022-01-25 | 74.93000030517578 |
15123 | XOM | 2022-01-26 | 74.16999816894531 |
15124 | XOM | 2022-01-27 | 75.12000274658203 |
15125 | XOM | 2022-01-28 | 75.27999877929688 |
15126 | XOM | 2022-01-31 | 75.95999908447266 |
15127 | XOM | 2022-02-01 | 80.83000183105469 |
15128 | XOM | 2022-02-02 | 80.62000274658203 |
15129 | XOM | 2022-02-03 | 79.68000030517578 |
15130 | XOM | 2022-02-04 | 81.41000366210938 |
15131 | XOM | 2022-02-07 | 82.38999938964844 |
15132 | XOM | 2022-02-08 | 80.26000213623047 |
15133 | XOM | 2022-02-09 | 79.0 |
15134 | XOM | 2022-02-10 | 78.23999786376953 |
15135 | XOM | 2022-02-11 | 80.20999908447266 |
15136 | XOM | 2022-02-14 | 78.9800033569336 |
15137 | XOM | 2022-02-15 | 77.98999786376953 |
15138 | XOM | 2022-02-16 | 78.3499984741211 |
15139 | XOM | 2022-02-17 | 78.2300033569336 |
15140 | XOM | 2022-02-18 | 77.36000061035156 |
15141 | XOM | 2022-02-22 | 76.45999908447266 |
15142 | XOM | 2022-02-23 | 76.7699966430664 |
15143 | XOM | 2022-02-24 | 75.80000305175781 |
15144 | XOM | 2022-02-25 | 77.83999633789062 |
15145 | XOM | 2022-02-28 | 78.41999816894531 |
15146 | XOM | 2022-03-01 | 79.16999816894531 |
15147 | XOM | 2022-03-02 | 80.52999877929688 |
15148 | XOM | 2022-03-03 | 81.04000091552734 |
15149 | XOM | 2022-03-04 | 84.08999633789062 |
15150 | XOM | 2022-03-07 | 87.12000274658203 |
15151 | XOM | 2022-03-08 | 87.77999877929688 |
15152 | XOM | 2022-03-09 | 82.79000091552734 |
15153 | XOM | 2022-03-10 | 85.36000061035156 |
15154 | XOM | 2022-03-11 | 84.91999816894531 |
15155 | XOM | 2022-03-14 | 81.87999725341797 |
15156 | XOM | 2022-03-15 | 77.22000122070312 |
15157 | XOM | 2022-03-16 | 76.93000030517578 |
15158 | XOM | 2022-03-17 | 78.9800033569336 |
15159 | XOM | 2022-03-18 | 78.66999816894531 |
15160 | XOM | 2022-03-21 | 82.19999694824219 |
15161 | XOM | 2022-03-22 | 81.83999633789062 |
15162 | XOM | 2022-03-23 | 83.12999725341797 |
15163 | XOM | 2022-03-24 | 83.37999725341797 |
15164 | XOM | 2022-03-25 | 85.19999694824219 |
15165 | XOM | 2022-03-28 | 82.80999755859375 |
15166 | XOM | 2022-03-29 | 82.37000274658203 |
15167 | XOM | 2022-03-30 | 83.77999877929688 |
15168 | XOM | 2022-03-31 | 82.58999633789062 |
15169 | XOM | 2022-04-01 | 83.12000274658203 |
15170 | XOM | 2022-04-04 | 83.16000366210938 |
15171 | XOM | 2022-04-05 | 82.7300033569336 |
15172 | XOM | 2022-04-06 | 83.6500015258789 |
15173 | XOM | 2022-04-07 | 85.05000305175781 |
15174 | XOM | 2022-04-08 | 86.83999633789062 |
15175 | XOM | 2022-04-11 | 83.8499984741211 |
15176 | XOM | 2022-04-12 | 85.5999984741211 |
15177 | XOM | 2022-04-13 | 86.80999755859375 |
15178 | XOM | 2022-04-14 | 87.83000183105469 |
15179 | XOM | 2022-04-18 | 88.55000305175781 |
15180 | XOM | 2022-04-19 | 87.76000213623047 |
15181 | XOM | 2022-04-20 | 87.95999908447266 |
15182 | XOM | 2022-04-21 | 87.02999877929688 |
15183 | XOM | 2022-04-22 | 85.12999725341797 |
15184 | XOM | 2022-04-25 | 82.26000213623047 |
15185 | XOM | 2022-04-26 | 82.29000091552734 |
15186 | XOM | 2022-04-27 | 84.63999938964844 |
15187 | XOM | 2022-04-28 | 87.19999694824219 |
15188 | XOM | 2022-04-29 | 85.25 |
15189 | XOM | 2022-05-02 | 86.41000366210938 |
15190 | XOM | 2022-05-03 | 88.19000244140625 |
15191 | XOM | 2022-05-04 | 91.69999694824219 |
15192 | XOM | 2022-05-05 | 90.30999755859375 |
15193 | XOM | 2022-05-06 | 91.69000244140625 |
15194 | XOM | 2022-05-09 | 84.45999908447266 |
15195 | XOM | 2022-05-10 | 85.0199966430664 |
15196 | XOM | 2022-05-11 | 86.79000091552734 |
15197 | XOM | 2022-05-12 | 86.30000305175781 |
15198 | XOM | 2022-05-13 | 88.86000061035156 |
15199 | XOM | 2022-05-16 | 90.94999694824219 |
15200 | XOM | 2022-05-17 | 92.11000061035156 |
15201 | XOM | 2022-05-18 | 90.6500015258789 |
15202 | XOM | 2022-05-19 | 91.13999938964844 |
15203 | XOM | 2022-05-20 | 91.86000061035156 |
15204 | XOM | 2022-05-23 | 93.88999938964844 |
15205 | XOM | 2022-05-24 | 94.4000015258789 |
15206 | XOM | 2022-05-25 | 96.30000305175781 |
15207 | XOM | 2022-05-26 | 96.63999938964844 |
15208 | XOM | 2022-05-27 | 97.58999633789062 |
15209 | XOM | 2022-05-31 | 96.0 |
15210 | XOM | 2022-06-01 | 97.83999633789062 |
15211 | XOM | 2022-06-02 | 97.66999816894531 |
15212 | XOM | 2022-06-03 | 99.08999633789062 |
15213 | XOM | 2022-06-06 | 98.83999633789062 |
15214 | XOM | 2022-06-07 | 103.37000274658203 |
15215 | XOM | 2022-06-08 | 104.58999633789062 |
15216 | XOM | 2022-06-09 | 102.33000183105469 |
15217 | XOM | 2022-06-10 | 100.45999908447266 |
15218 | XOM | 2022-06-13 | 95.8499984741211 |
15219 | XOM | 2022-06-14 | 96.0999984741211 |
15220 | XOM | 2022-06-15 | 94.88999938964844 |
15221 | XOM | 2022-06-16 | 91.38999938964844 |
15222 | XOM | 2022-06-17 | 86.12000274658203 |
15223 | XOM | 2022-06-21 | 91.4800033569336 |
15224 | XOM | 2022-06-22 | 87.86000061035156 |
15225 | XOM | 2022-06-23 | 85.20999908447266 |
15226 | XOM | 2022-06-24 | 86.9000015258789 |
15227 | XOM | 2022-06-27 | 89.02999877929688 |
15228 | XOM | 2022-06-28 | 91.5 |
15229 | XOM | 2022-06-29 | 88.12000274658203 |
15230 | XOM | 2022-06-30 | 85.63999938964844 |
15231 | XOM | 2022-07-01 | 87.55000305175781 |
15232 | XOM | 2022-07-05 | 84.80999755859375 |
15233 | XOM | 2022-07-06 | 83.27999877929688 |
15234 | XOM | 2022-07-07 | 85.94000244140625 |
15235 | XOM | 2022-07-08 | 86.08000183105469 |
15236 | XOM | 2022-07-11 | 85.63999938964844 |
15237 | XOM | 2022-07-12 | 84.5 |
15238 | XOM | 2022-07-13 | 84.83999633789062 |
15239 | XOM | 2022-07-14 | 83.13999938964844 |
15240 | XOM | 2022-07-15 | 84.54000091552734 |
15241 | XOM | 2022-07-18 | 86.0999984741211 |
15242 | XOM | 2022-07-19 | 88.2699966430664 |
15243 | XOM | 2022-07-20 | 89.23999786376953 |
15244 | XOM | 2022-07-21 | 87.75 |
15245 | XOM | 2022-07-22 | 87.08000183105469 |
15246 | XOM | 2022-07-25 | 89.9800033569336 |
15247 | XOM | 2022-07-26 | 89.62999725341797 |
15248 | XOM | 2022-07-27 | 91.56999969482422 |
15249 | XOM | 2022-07-28 | 92.63999938964844 |
15250 | XOM | 2022-07-29 | 96.93000030517578 |
15251 | XOM | 2022-08-01 | 94.4800033569336 |
15252 | XOM | 2022-08-02 | 94.06999969482422 |
15253 | XOM | 2022-08-03 | 91.0199966430664 |
15254 | XOM | 2022-08-04 | 87.19000244140625 |
15255 | XOM | 2022-08-05 | 88.44999694824219 |
15256 | XOM | 2022-08-08 | 88.94999694824219 |
15257 | XOM | 2022-08-09 | 90.58999633789062 |
15258 | XOM | 2022-08-10 | 91.44999694824219 |
15259 | XOM | 2022-08-11 | 93.19000244140625 |
15260 | XOM | 2022-08-12 | 94.0 |
15261 | XOM | 2022-08-15 | 92.31999969482422 |
15262 | XOM | 2022-08-16 | 91.45999908447266 |
15263 | XOM | 2022-08-17 | 92.19999694824219 |
15264 | XOM | 2022-08-18 | 94.37999725341797 |
15265 | XOM | 2022-08-19 | 94.08000183105469 |
15266 | XOM | 2022-08-22 | 94.01000213623047 |
15267 | XOM | 2022-08-23 | 98.0 |
15268 | XOM | 2022-08-24 | 98.58000183105469 |
15269 | XOM | 2022-08-25 | 99.08999633789062 |
15270 | XOM | 2022-08-26 | 97.87000274658203 |
15271 | XOM | 2022-08-29 | 100.12000274658203 |
15272 | XOM | 2022-08-30 | 96.30999755859375 |
15273 | XOM | 2022-08-31 | 95.58999633789062 |
15274 | XOM | 2022-09-01 | 93.87000274658203 |
15275 | XOM | 2022-09-02 | 95.58999633789062 |
15276 | XOM | 2022-09-06 | 94.94999694824219 |
15277 | XOM | 2022-09-07 | 94.13999938964844 |
15278 | XOM | 2022-09-08 | 94.91000366210938 |
15279 | XOM | 2022-09-09 | 96.5 |
15280 | XOM | 2022-09-12 | 97.61000061035156 |
15281 | XOM | 2022-09-13 | 95.33000183105469 |
15282 | XOM | 2022-09-14 | 97.66999816894531 |
15283 | XOM | 2022-09-15 | 94.83000183105469 |
15284 | XOM | 2022-09-16 | 93.20999908447266 |
15285 | XOM | 2022-09-19 | 93.19999694824219 |
15286 | XOM | 2022-09-20 | 92.44000244140625 |
15287 | XOM | 2022-09-21 | 90.94999694824219 |
15288 | XOM | 2022-09-22 | 90.56999969482422 |
15289 | XOM | 2022-09-23 | 85.75 |
15290 | XOM | 2022-09-26 | 83.9800033569336 |
15291 | XOM | 2022-09-27 | 85.73999786376953 |
15292 | XOM | 2022-09-28 | 88.86000061035156 |
15293 | XOM | 2022-09-29 | 88.68000030517578 |
15294 | XOM | 2022-09-30 | 87.30999755859375 |
15295 | XOM | 2022-10-03 | 91.91999816894531 |
15296 | XOM | 2022-10-04 | 95.2699966430664 |
15297 | XOM | 2022-10-05 | 99.12000274658203 |
15298 | XOM | 2022-10-06 | 102.05999755859375 |
15299 | XOM | 2022-10-07 | 101.02999877929688 |
15300 | XOM | 2022-10-10 | 98.83999633789062 |
15301 | XOM | 2022-10-11 | 98.0 |
15302 | XOM | 2022-10-12 | 98.43000030517578 |
15303 | XOM | 2022-10-13 | 101.87000274658203 |
15304 | XOM | 2022-10-14 | 99.19000244140625 |
15305 | XOM | 2022-10-17 | 100.62000274658203 |
15306 | XOM | 2022-10-18 | 100.80000305175781 |
15307 | XOM | 2022-10-19 | 103.79000091552734 |
15308 | XOM | 2022-10-20 | 103.93000030517578 |
15309 | XOM | 2022-10-21 | 105.86000061035156 |
15310 | XOM | 2022-10-24 | 106.5999984741211 |
15311 | XOM | 2022-10-25 | 105.87999725341797 |
15312 | XOM | 2022-10-26 | 107.13999938964844 |
15313 | XOM | 2022-10-27 | 107.55000305175781 |
15314 | XOM | 2022-10-28 | 110.69999694824219 |
15315 | XOM | 2022-10-31 | 110.80999755859375 |
15316 | XOM | 2022-11-01 | 111.91000366210938 |
15317 | XOM | 2022-11-02 | 109.61000061035156 |
15318 | XOM | 2022-11-03 | 111.0999984741211 |
15319 | XOM | 2022-11-04 | 112.30999755859375 |
15320 | XOM | 2022-11-07 | 113.63999938964844 |
15321 | XOM | 2022-11-08 | 114.0 |
15322 | XOM | 2022-11-09 | 108.9000015258789 |
15323 | XOM | 2022-11-10 | 110.5 |
15324 | XOM | 2022-11-11 | 113.94999694824219 |
15325 | XOM | 2022-11-14 | 113.37000274658203 |
15326 | XOM | 2022-11-15 | 114.12999725341797 |
15327 | XOM | 2022-11-16 | 112.91000366210938 |
15328 | XOM | 2022-11-17 | 113.05999755859375 |
15329 | XOM | 2022-11-18 | 112.08000183105469 |
15330 | XOM | 2022-11-21 | 110.97000122070312 |
15331 | XOM | 2022-11-22 | 114.18000030517578 |
15332 | XOM | 2022-11-23 | 113.61000061035156 |
15333 | XOM | 2022-11-25 | 113.20999908447266 |
15334 | XOM | 2022-11-28 | 109.80999755859375 |
15335 | XOM | 2022-11-29 | 110.54000091552734 |
15336 | XOM | 2022-11-30 | 111.33999633789062 |
15337 | XOM | 2022-12-01 | 110.80000305175781 |
15338 | XOM | 2022-12-02 | 109.86000061035156 |
15339 | XOM | 2022-12-05 | 106.8499984741211 |
15340 | XOM | 2022-12-06 | 103.87999725341797 |
15341 | XOM | 2022-12-07 | 103.6500015258789 |
15342 | XOM | 2022-12-08 | 104.41999816894531 |
15343 | XOM | 2022-12-09 | 103.54000091552734 |
15344 | XOM | 2022-12-12 | 106.08999633789062 |
15345 | XOM | 2022-12-13 | 107.25 |
15346 | XOM | 2022-12-14 | 106.45999908447266 |
15347 | XOM | 2022-12-15 | 105.44000244140625 |
15348 | XOM | 2022-12-16 | 104.69999694824219 |
15349 | XOM | 2022-12-19 | 105.16999816894531 |
15350 | XOM | 2022-12-20 | 106.69000244140625 |
15351 | XOM | 2022-12-21 | 108.05999755859375 |
15352 | XOM | 2022-12-22 | 105.87999725341797 |
15353 | XOM | 2022-12-23 | 108.68000030517578 |
15354 | XOM | 2022-12-27 | 110.19000244140625 |
15355 | XOM | 2022-12-28 | 108.37999725341797 |
15356 | XOM | 2022-12-29 | 109.19999694824219 |
15357 | XOM | 2022-12-30 | 110.30000305175781 |
15358 | XOM | 2023-01-03 | 106.51000213623047 |
15359 | XOM | 2023-01-04 | 106.81999969482422 |
15360 | XOM | 2023-01-05 | 109.20999908447266 |
15361 | XOM | 2023-01-06 | 110.52999877929688 |
15362 | XOM | 2023-01-09 | 108.47000122070312 |
15363 | XOM | 2023-01-10 | 110.08999633789062 |
15364 | XOM | 2023-01-11 | 111.37000274658203 |
15365 | XOM | 2023-01-12 | 113.22000122070312 |
15366 | XOM | 2023-01-13 | 113.1500015258789 |
15367 | XOM | 2023-01-17 | 112.93000030517578 |
15368 | XOM | 2023-01-18 | 110.61000061035156 |
15369 | XOM | 2023-01-19 | 111.31999969482422 |
15370 | XOM | 2023-01-20 | 113.3499984741211 |
15371 | XOM | 2023-01-23 | 112.76000213623047 |
15372 | XOM | 2023-01-24 | 113.80999755859375 |
15373 | XOM | 2023-01-25 | 113.20999908447266 |
15374 | XOM | 2023-01-26 | 117.76000213623047 |
15375 | XOM | 2023-01-27 | 115.61000061035156 |
15376 | XOM | 2023-01-30 | 113.55999755859375 |
15377 | XOM | 2023-01-31 | 116.01000213623047 |
15378 | XOM | 2023-02-01 | 114.73999786376953 |
15379 | XOM | 2023-02-02 | 111.1500015258789 |
15380 | XOM | 2023-02-03 | 111.91999816894531 |
15381 | XOM | 2023-02-06 | 111.7300033569336 |
15382 | XOM | 2023-02-07 | 114.91999816894531 |
15383 | XOM | 2023-02-08 | 113.91999816894531 |
15384 | XOM | 2023-02-09 | 114.3499984741211 |
15385 | XOM | 2023-02-10 | 119.16999816894531 |
15386 | XOM | 2023-02-13 | 117.80000305175781 |
15387 | XOM | 2023-02-14 | 116.41999816894531 |
15388 | XOM | 2023-02-15 | 116.06999969482422 |
15389 | XOM | 2023-02-16 | 115.7300033569336 |
15390 | XOM | 2023-02-17 | 111.27999877929688 |
15391 | XOM | 2023-02-21 | 111.16999816894531 |
15392 | XOM | 2023-02-22 | 109.7300033569336 |
15393 | XOM | 2023-02-23 | 110.73999786376953 |
15394 | XOM | 2023-02-24 | 110.75 |
15395 | XOM | 2023-02-27 | 110.55000305175781 |
15396 | XOM | 2023-02-28 | 109.91000366210938 |
15397 | XOM | 2023-03-01 | 110.88999938964844 |
15398 | XOM | 2023-03-02 | 111.4000015258789 |
15399 | XOM | 2023-03-03 | 112.80999755859375 |
15400 | XOM | 2023-03-06 | 113.80999755859375 |
15401 | XOM | 2023-03-07 | 111.61000061035156 |
15402 | XOM | 2023-03-08 | 109.9800033569336 |
15403 | XOM | 2023-03-09 | 109.12999725341797 |
15404 | XOM | 2023-03-10 | 107.77999877929688 |
15405 | XOM | 2023-03-13 | 106.54000091552734 |
15406 | XOM | 2023-03-14 | 106.94000244140625 |
15407 | XOM | 2023-03-15 | 101.62000274658203 |
15408 | XOM | 2023-03-16 | 101.02999877929688 |
15409 | XOM | 2023-03-17 | 99.83999633789062 |
15410 | XOM | 2023-03-20 | 102.44999694824219 |
15411 | XOM | 2023-03-21 | 107.04000091552734 |
15412 | XOM | 2023-03-22 | 104.58999633789062 |
15413 | XOM | 2023-03-23 | 103.41000366210938 |
15414 | XOM | 2023-03-24 | 103.52999877929688 |
15415 | XOM | 2023-03-27 | 105.80000305175781 |
15416 | XOM | 2023-03-28 | 107.12000274658203 |
15417 | XOM | 2023-03-29 | 108.95999908447266 |
15418 | XOM | 2023-03-30 | 109.48999786376953 |
15419 | XOM | 2023-03-31 | 109.66000366210938 |
15420 | XOM | 2023-04-03 | 116.12999725341797 |
15421 | XOM | 2023-04-04 | 115.0199966430664 |
15422 | XOM | 2023-04-05 | 116.98999786376953 |
15423 | XOM | 2023-04-06 | 115.05000305175781 |
15424 | XOM | 2023-04-10 | 114.54000091552734 |
15425 | XOM | 2023-04-11 | 115.3499984741211 |
15426 | XOM | 2023-04-12 | 115.2300033569336 |
15427 | XOM | 2023-04-13 | 115.7699966430664 |
15428 | XOM | 2023-04-14 | 116.05000305175781 |
15429 | XOM | 2023-04-17 | 114.69999694824219 |
15430 | XOM | 2023-04-18 | 116.94000244140625 |
15431 | XOM | 2023-04-19 | 116.56999969482422 |
15432 | XOM | 2023-04-20 | 115.63999938964844 |
15433 | XOM | 2023-04-21 | 116.01000213623047 |
15434 | XOM | 2023-04-24 | 118.19999694824219 |
15435 | XOM | 2023-04-25 | 116.5199966430664 |
15436 | XOM | 2023-04-26 | 115.44999694824219 |
15437 | XOM | 2023-04-27 | 116.83000183105469 |
15438 | XOM | 2023-04-28 | 118.33999633789062 |
15439 | XOM | 2023-05-01 | 114.66999816894531 |
15440 | XOM | 2023-05-02 | 110.0999984741211 |
15441 | XOM | 2023-05-03 | 107.93000030517578 |
15442 | XOM | 2023-05-04 | 106.04000091552734 |
15443 | XOM | 2023-05-05 | 108.68000030517578 |
15444 | XOM | 2023-05-08 | 109.11000061035156 |
15445 | XOM | 2023-05-09 | 109.13999938964844 |